{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77064,"rows_kept":77064,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.26,73453.69,0.0,0.30073,3e-05,26.76526]
[1780128022033,137.26,73452.07,0.0,0.30068,3e-05,26.76252]
[1780128030091,137.26,73452.1,0.0,0.30068,3e-05,26.76257]
[1780128045764,41.07,73466.7667,0.0,0.02499,2e-05,4.49301]
[1780128050769,40.58,73467.6133,0.0,0.02361,2e-05,4.2837]
[1780128055774,40.13,73468.5,0.0,0.02239,2e-05,4.09682]
[1780128061780,39.65,73468.4933,0.0,0.0211,2e-05,3.89585]
[1780128067786,39.22,73468.0533,0.0,0.01997,2e-05,3.71896]
[1780128072792,38.9,73467.3,0.0,0.01914,2e-05,3.58752]
[1780128077797,38.61,73458.03,0.0,0.01828,2e-05,3.44862]
[1780128083803,38.3,73465.85,0.0,0.01763,1e-05,3.34489]
[1780128088808,38.07,73466.4233,0.0,0.01708,1e-05,3.25537]
[1780128093813,37.86,73465.4767,0.0,0.01656,1e-05,3.17007]
[1780128098818,37.67,73465.49,0.0,0.01612,1e-05,3.09695]
[1780128105641,37.46,73465.49,0.0,0.01564,1e-05,3.01885]
[1780128109670,37.34,73465.6667,0.0,0.01536,1e-05,2.97242]
[1780128110830,37.28,73465.32,0.0,0.01523,1e-05,2.94965]
[1780128115835,37.15,73465.5767,0.0,0.01492,1e-05,2.89923]
[1780128121756,37.0,73465.58,0.0,0.0146,1e-05,2.84482]
[1780128126845,36.89,73465.2733,0.0,0.01435,1e-05,2.80382]
[1780128132832,36.78,73470.2067,0.0,0.01416,1e-05,2.77152]
[1780128137856,36.69,73470.7267,0.0,0.01398,1e-05,2.74062]
[1780128144863,36.58,73470.2267,0.0,0.01374,1e-05,2.69995]
[1780128149868,36.51,73470.3,0.0,0.01359,1e-05,2.67504]
[1780128154873,36.45,73468.5933,0.0,0.01343,1e-05,2.64734]
[1780128159878,36.39,73467.87,0.0,0.0133,1e-05,2.62527]
[1780128164883,36.34,73466.4467,0.0,0.01317,1e-05,2.60366]
[1780128169888,36.29,73462.94,0.0,0.01303,1e-05,2.57944]
[1780128174893,36.25,73460.8533,0.0,0.01292,1e-05,2.5598]
[1780128180899,36.21,73461.2233,0.0,0.01283,1e-05,2.54406]
[1780128185904,36.17,73460.3133,0.0,0.01274,1e-05,2.5298]
[1780128190909,36.14,73460.41,0.0,0.01268,1e-05,2.51874]
[1780128199918,36.09,73460.7267,0.0,0.01258,1e-05,2.50159]
[1780128204923,36.06,73460.0733,0.0,0.01252,1e-05,2.49158]
[1780128209928,36.04,73457.36,0.0,0.01244,1e-05,2.47812]
[1780128214933,36.02,73457.69,0.0,0.0124,1e-05,2.47028]
[1780128218242,36.01,73457.7033,0.0,0.01238,1e-05,2.46762]
[1780128218244,36.01,73457.7033,0.0,0.01238,1e-05,2.46762]
[1780128218937,36.01,73457.56,0.0,0.01237,1e-05,2.46474]
[1780128224943,35.99,73456.8933,0.0,0.01232,1e-05,2.45614]
[1780128229948,35.97,73455.8233,0.0,0.01227,1e-05,2.44853]
[1780128234953,35.96,73453.7667,0.0,0.01222,1e-05,2.43942]
[1780128240959,35.94,73454.0767,0.0,0.01219,1e-05,2.43464]
[1780128245964,35.93,73457.17,0.0,0.01221,1e-05,2.43678]
[1780128251970,35.92,73458.36,0.0,0.01219,1e-05,2.43467]
[1780128256975,35.91,73458.5933,0.0,0.01218,1e-05,2.4317]
[1780128264753,35.89,73459.1333,0.0,0.01216,1e-05,2.42841]
[1780128270989,35.88,73461.3333,0.0,0.01216,1e-05,2.42891]
[1780128275994,35.87,73461.3767,0.0,0.01214,1e-05,2.42512]
[1780128283001,35.86,73462.03,0.0,0.01213,1e-05,2.42313]
[1780128288921,35.86,73461.7067,0.0,0.01211,1e-05,2.41989]
[1780128293956,35.85,73466.74,0.0,0.01216,1e-05,2.42802]
[1780128298991,35.85,73468.88,0.0,0.01217,1e-05,2.43046]
[1780128304023,35.84,73459.97,0.0,0.01206,1e-05,2.41075]
[1780128309028,35.84,73454.8867,0.0,0.01199,1e-05,2.39892]
[1780128315034,35.83,73455.52,0.0,0.01199,1e-05,2.39833]
[1780128320039,35.83,73455.6867,0.0,0.01198,1e-05,2.39721]
[1780128325044,35.82,73455.9967,0.0,0.01198,1e-05,2.39646]
[1780128331050,35.82,73456.17,0.0,0.01196,1e-05,2.39398]
[1780128336055,35.81,73453.45,0.0,0.01192,1e-05,2.38734]
[1780128342061,35.81,73454.1733,0.0,0.01192,1e-05,2.38742]
[1780128348067,35.81,73454.4967,0.0,0.01192,1e-05,2.38677]
[1780128355074,35.8,73454.7433,0.0,0.01192,1e-05,2.38591]
[1780128361426,35.8,73454.96,0.0,0.01191,1e-05,2.38525]
[1780128367086,35.8,73455.0767,0.0,0.01191,1e-05,2.38444]
[1780128372091,35.79,73453.5033,0.0,0.01188,1e-05,2.38048]
[1780128377096,35.79,73454.1667,0.0,0.01189,1e-05,2.38101]
[1780128382101,35.79,73453.5467,0.0,0.01188,1e-05,2.37901]
[1780128387106,35.79,73452.32,0.0,0.01186,1e-05,2.37583]
[1780128392111,35.79,73450.8633,0.0,0.01183,1e-05,2.37094]
[1780128397116,35.78,73449.51,0.0,0.01181,1e-05,2.36756]
[1780128402121,35.78,73454.6833,0.0,0.01187,1e-05,2.37714]
[1780128408127,35.78,73458.4433,0.0,0.0119,1e-05,2.38382]
[1780128413133,35.78,73454.8967,0.0,0.01186,1e-05,2.37611]
[1780128418138,35.78,73452.22,0.0,0.01183,1e-05,2.37016]
[1780128424144,35.77,73452.8967,0.0,0.01183,1e-05,2.37076]
[1780128430150,35.77,73455.0033,0.0,0.01185,1e-05,2.37421]
[1780128435156,35.77,73455.0433,0.0,0.01185,1e-05,2.3737]
[1780128441163,35.77,73454.87,0.0,0.01184,1e-05,2.37265]
[1780128446168,35.77,73455.71,0.0,0.01185,1e-05,2.37375]
[1780128451173,35.76,73457.9433,0.0,0.01186,1e-05,2.37634]
[1780128456303,35.76,73458.3933,0.0,0.01186,1e-05,2.37668]
[1780128457178,35.76,73459.3433,0.0,0.01187,1e-05,2.37846]
[1780128463150,35.76,73463.8533,0.0,0.01192,1e-05,2.38677]
[1780128468185,35.76,73469.25,0.0,0.01198,1e-05,2.39698]
[1780128473194,35.76,73463.9967,0.0,0.01192,1e-05,2.38592]
[1780128478199,35.76,73460.42,0.0,0.01187,1e-05,2.37823]
[1780128484205,35.75,73460.3467,0.0,0.01187,1e-05,2.37742]
[1780128489210,35.75,73459.3333,0.0,0.01185,1e-05,2.37486]
[1780128494215,35.75,73457.6833,0.0,0.01183,1e-05,2.37105]
[1780128499220,35.75,73457.12,0.0,0.01182,1e-05,2.36941]
[1780128504224,35.75,73456.9667,0.0,0.01182,1e-05,2.36858]
[1780128510230,35.75,73453.2067,0.0,0.01177,1e-05,2.36053]
[1780128515235,35.74,73453.17,0.0,0.01176,1e-05,2.35869]
[1780128520240,35.74,73452.7067,0.0,0.01176,1e-05,2.35729]
[1780128526246,35.74,73452.9633,0.0,0.01175,1e-05,2.35723]
[1780128532252,35.74,73453.02,0.0,0.01175,1e-05,2.35679]
[1780128537257,35.74,73453.2067,0.0,0.01175,1e-05,2.35667]
[1780128544264,35.74,73453.2967,0.0,0.01175,1e-05,2.35617]
[1780128549269,35.74,73453.4433,0.0,0.01175,1e-05,2.35599]
[1780128555275,35.73,73453.3433,0.0,0.01174,1e-05,2.35524]
[1780128556695,35.73,73453.29,0.0,0.01174,1e-05,2.35505]
[1780128556707,35.73,73453.29,0.0,0.01174,1e-05,2.35505]
[1780128557277,35.73,73453.4667,0.0,0.01174,1e-05,2.35531]
[1780128557748,35.73,73453.4667,0.0,0.01174,1e-05,2.35531]
[1780128557768,35.73,73453.4667,0.0,0.01174,1e-05,2.35531]
[1780128558278,35.73,73453.8767,0.0,0.01175,1e-05,2.35603]
[1780128563283,35.73,73457.1,0.0,0.01178,1e-05,2.36196]
[1780128569289,35.73,73458.23,0.0,0.01179,1e-05,2.36368]
[1780128573216,35.73,73458.23,0.0,0.01179,1e-05,2.36368]
[1780128573290,35.73,73458.23,0.0,0.01178,1e-05,2.36206]
[1780128574206,35.73,73458.23,0.0,0.01178,1e-05,2.36206]
[1780128574288,35.73,73458.23,0.0,0.01178,1e-05,2.36198]
[1780128579308,35.73,73459.23,0.0,0.01179,1e-05,2.36354]
[1780128583784,35.73,73459.57,0.0,0.01179,1e-05,2.36397]
[1780128583789,35.73,73459.57,0.0,0.01179,1e-05,2.36397]
[1780128584313,35.73,73459.9033,0.0,0.0118,1e-05,2.36447]
[1780128584749,35.73,73459.9033,0.0,0.0118,1e-05,2.36447]
[1780128586314,35.73,73459.66,0.0,0.01179,1e-05,2.36382]
[1780128588681,35.73,73459.6467,0.0,0.01179,1e-05,2.36363]
[1780128589317,35.73,73459.1333,0.0,0.01179,1e-05,2.36253]
[1780128594322,35.72,73464.07,0.0,0.01184,1e-05,2.37193]
[1780128599327,35.72,73468.9933,0.0,0.01189,1e-05,2.38132]
[1780128605333,35.72,73467.5133,0.0,0.01187,1e-05,2.37789]
[1780128611339,35.72,73467.1233,0.0,0.01186,1e-05,2.37663]
[1780128616344,35.72,73467.4267,0.0,0.01187,1e-05,2.37683]
[1780128621349,35.72,73467.5867,0.0,0.01187,1e-05,2.37675]
[1780128626354,35.72,73467.8533,0.0,0.01187,1e-05,2.37688]
[1780128631359,35.72,73467.9733,0.0,0.01186,1e-05,2.37544]
[1780128636364,35.71,73467.97,0.0,0.01186,1e-05,2.37504]
[1780128641369,35.71,73468.8633,0.0,0.01186,1e-05,2.37642]
[1780128647375,35.71,73468.8467,0.0,0.01186,1e-05,2.37592]
[1780128652380,35.71,73468.19,0.0,0.01185,1e-05,2.37422]
[1780128658386,35.71,73467.6333,0.0,0.01184,1e-05,2.37265]
[1780128663393,35.71,73467.4267,0.0,0.01184,1e-05,2.37186]
[1780128672402,35.71,73467.3533,0.0,0.01183,1e-05,2.37103]
[1780128682412,35.7,73467.2867,0.0,0.01183,1e-05,2.37015]
[1780128688418,35.7,73468.2467,0.0,0.01184,1e-05,2.37162]
[1780128693423,35.7,73464.84,0.0,0.01179,1e-05,2.36321]
[1780128698428,35.7,73463.3867,0.0,0.01177,1e-05,2.35998]
[1780128706436,35.7,73461.96,0.0,0.01175,1e-05,2.35659]
[1780128711441,35.7,73460.0733,0.0,0.01173,1e-05,2.35252]
[1780128716445,35.7,73459.92,0.0,0.01173,1e-05,2.35189]
[1780128721450,35.7,73458.7367,0.0,0.01171,1e-05,2.34922]
[1780128726455,35.7,73456.9433,0.0,0.01169,1e-05,2.34537]
[1780128731460,35.69,73453.7067,0.0,0.01165,1e-05,2.33869]
[1780128737466,35.69,73453.2733,0.0,0.01164,1e-05,2.33748]
[1780128742471,35.69,73452.87,0.0,0.01164,1e-05,2.3364]
[1780128747476,35.69,73451.7367,0.0,0.01162,1e-05,2.33389]
[1780128753482,35.69,73450.66,0.0,0.0116,1e-05,2.33018]
[1780128754112,35.69,73450.66,0.0,0.0116,1e-05,2.33018]
[1780128754129,35.69,73450.66,0.0,0.0116,1e-05,2.33018]
[1780128754483,35.69,73450.4833,0.0,0.0116,1e-05,2.32978]
[1780128755095,35.69,73450.4833,0.0,0.0116,1e-05,2.32978]
[1780128756485,35.69,73450.3067,0.0,0.0116,1e-05,2.32933]
[1780128760224,35.69,73450.01,0.0,0.0116,1e-05,2.32864]
[1780128760490,35.69,73449.5367,0.0,0.01159,1e-05,2.32761]
[1780128765495,35.69,73449.65,0.0,0.01159,1e-05,2.32757]
[1780128770500,35.69,73449.0633,0.0,0.01158,1e-05,2.32617]
[1780128775505,35.69,73446.83,0.0,0.01156,1e-05,2.32155]
[1780128780510,35.69,73446.1667,0.0,0.01155,1e-05,2.32002]
[1780128786516,35.69,73446.96,0.0,0.01155,1e-05,2.32128]
[1780128791521,35.69,73447.0467,0.0,0.01155,1e-05,2.32122]
[1780128796526,35.68,73448.0,0.0,0.01156,1e-05,2.32286]
[1780128801531,35.68,73447.71,0.0,0.01156,1e-05,2.32207]
[1780128806536,35.68,73448.6567,0.0,0.01157,1e-05,2.3237]
[1780128811541,35.68,73448.6467,0.0,0.01156,1e-05,2.3222]
[1780128817547,35.68,73449.2133,0.0,0.01157,1e-05,2.32305]
[1780128822552,35.68,73449.92,0.0,0.01157,1e-05,2.32422]
[1780128827557,35.68,73451.0,0.0,0.01158,1e-05,2.32613]
[1780128832562,35.68,73451.6367,0.0,0.01159,1e-05,2.32717]
[1780128838568,35.68,73451.7067,0.0,0.01159,1e-05,2.32705]
[1780128843573,35.68,73451.45,0.0,0.01158,1e-05,2.32634]
[1780128848578,35.68,73452.1633,0.0,0.01159,1e-05,2.32753]
[1780128854584,35.68,73453.45,0.0,0.0116,1e-05,2.32981]
[1780128859589,35.68,73455.2667,0.0,0.01162,1e-05,2.33317]
[1780128864594,35.68,73455.2533,0.0,0.01162,1e-05,2.33294]
[1780128870600,35.68,73457.5033,0.0,0.01164,1e-05,2.33712]
[1780128878608,35.67,73457.1733,0.0,0.01163,1e-05,2.33488]
[1780128883626,35.67,73457.93,0.0,0.01164,1e-05,2.33616]
[1780128888631,35.67,73467.85,0.0,0.01175,1e-05,2.35553]
[1780128893636,35.67,73472.2867,0.0,0.0118,1e-05,2.36412]
[1780128898641,35.67,73476.2,0.0,0.01184,1e-05,2.37168]
[1780128903646,35.67,73477.1867,0.0,0.01185,1e-05,2.37343]
[1780128908651,35.67,73470.4867,0.0,0.01177,1e-05,2.35989]
[1780128914657,35.67,73469.9233,0.0,0.01177,1e-05,2.35849]
[1780128919661,35.67,73460.3633,0.0,0.01166,1e-05,2.33938]
[1780128924666,35.67,73460.7867,0.0,0.01166,1e-05,2.33998]
[1780128929671,35.67,73460.98,0.0,0.01166,1e-05,2.34014]
[1780128935615,35.67,73461.04,0.0,0.01166,1e-05,2.33873]
[1780128940650,35.67,73460.53,0.0,0.01165,1e-05,2.33752]
[1780128946688,35.67,73460.6833,0.0,0.01165,1e-05,2.33758]
[1780128951693,35.67,73460.6767,0.0,0.01165,1e-05,2.33737]
[1780128956698,35.66,73461.1467,0.0,0.01165,1e-05,2.3381]
[1780128961703,35.66,73461.1567,0.0,0.01165,1e-05,2.33793]
[1780128967709,35.66,73461.3133,0.0,0.01165,1e-05,2.33801]
[1780128973715,35.66,73461.49,0.0,0.01165,1e-05,2.33814]
[1780128977744,35.66,73461.9367,0.0,0.01166,1e-05,2.33888]
[1780128977762,35.66,73461.9367,0.0,0.01166,1e-05,2.33888]
[1780128978723,35.66,73462.0433,0.0,0.01166,1e-05,2.33905]
[1780128978771,35.66,73462.0433,0.0,0.01166,1e-05,2.33905]
[1780128979724,35.66,73461.8267,0.0,0.01165,1e-05,2.33859]
[1780128984729,35.66,73461.4367,0.0,0.01165,1e-05,2.33765]
[1780128996741,35.66,73462.4467,0.0,0.01165,1e-05,2.33796]
[1780129001746,35.66,73460.6767,0.0,0.01163,1e-05,2.33431]
[1780129006750,35.66,73458.34,0.0,0.0116,1e-05,2.32956]
[1780129011755,35.66,73456.59,0.0,0.01158,1e-05,2.32597]
[1780129016760,35.66,73456.2233,0.0,0.01158,1e-05,2.3251]
[1780129021765,35.66,73455.7233,0.0,0.01157,1e-05,2.32397]
[1780129029773,35.66,73455.3433,0.0,0.01157,1e-05,2.323]
[1780129035779,35.66,73455.4467,0.0,0.01157,1e-05,2.32304]
[1780129040784,35.66,73453.6333,0.0,0.01155,1e-05,2.31936]
[1780129045789,35.66,73451.2167,0.0,0.01152,1e-05,2.31451]
[1780129050794,35.66,73444.9033,0.0,0.01145,1e-05,2.30208]
[1780129056805,35.66,73444.1767,0.0,0.01143,1e-05,2.29928]
[1780129061811,35.66,73442.92,0.0,0.01142,1e-05,2.29673]
[1780129067817,35.65,73442.7867,0.0,0.01142,1e-05,2.29636]
[1780129073504,35.65,73442.4233,0.0,0.01141,1e-05,2.29558]
[1780129073517,35.65,73442.4233,0.0,0.01141,1e-05,2.29558]
[1780129073581,35.65,73442.4233,0.0,0.01141,1e-05,2.29557]
[1780129074559,35.65,73442.4233,0.0,0.01141,1e-05,2.29557]
[1780129074831,35.65,73441.7733,0.0,0.01141,1e-05,2.29427]
[1780129079836,35.65,73440.4933,0.0,0.01139,1e-05,2.29171]
[1780129084841,35.65,73440.67,0.0,0.01139,1e-05,2.29198]
[1780129087395,35.65,73441.21,0.0,0.0114,1e-05,2.293]
[1780129087404,35.65,73441.21,0.0,0.0114,1e-05,2.293]
[1780129087844,35.65,73441.22,0.0,0.0114,1e-05,2.293]
[1780129088429,35.65,73441.22,0.0,0.0114,1e-05,2.293]
[1780129088845,35.65,73441.28,0.0,0.0114,1e-05,2.29311]
[1780129094851,35.65,73441.8,0.0,0.0114,1e-05,2.29404]
[1780129099856,35.65,73442.4267,0.0,0.01141,1e-05,2.2952]
[1780129105800,35.65,73441.04,0.0,0.0114,1e-05,2.29244]
[1780129110837,35.65,73438.3,0.0,0.01137,1e-05,2.28709]
[1780129115877,35.65,73434.28,0.0,0.01132,1e-05,2.27803]
[1780129116732,35.65,73434.28,0.0,0.01132,1e-05,2.27803]
[1780129116833,35.65,73434.28,0.0,0.01132,1e-05,2.27802]
[1780129121883,35.65,73433.08,0.0,0.0113,1e-05,2.27568]
[1780129126888,35.65,73430.2133,0.0,0.01127,1e-05,2.27013]
[1780129131893,35.65,73431.37,0.0,0.01128,1e-05,2.27235]
[1780129137899,35.65,73431.2933,0.0,0.01128,1e-05,2.27219]
[1780129143905,35.65,73431.3367,0.0,0.01128,1e-05,2.27228]
[1780129148913,35.65,73430.59,0.0,0.01128,1e-05,2.27085]
[1780129153918,35.65,73431.0667,0.0,0.01128,1e-05,2.27179]
[1780129155920,35.65,73431.09,0.0,0.01128,1e-05,2.27184]
[1780129163928,35.65,73431.7167,0.0,0.01129,1e-05,2.27309]
[1780129170935,35.65,73432.05,0.0,0.01129,1e-05,2.27377]
[1780129176941,35.65,73432.36,0.0,0.01129,1e-05,2.27317]
[1780129182947,35.65,73432.3267,0.0,0.01129,1e-05,2.27315]
[1780129187952,35.65,73430.34,0.0,0.01127,1e-05,2.26937]
[1780129192957,35.65,73428.0167,0.0,0.01124,1e-05,2.26495]
[1780129197963,35.65,73425.5,0.0,0.01122,1e-05,2.26017]
[1780129203969,35.65,73425.3533,0.0,0.01122,1e-05,2.25996]
[1780129208974,35.65,73425.5833,0.0,0.01122,1e-05,2.26046]
[1780129213979,35.65,73428.5867,0.0,0.01125,1e-05,2.26629]
[1780129218983,35.65,73431.1733,0.0,0.01128,1e-05,2.27134]
[1780129219946,35.65,73431.1733,0.0,0.01128,1e-05,2.27134]
[1780129219984,35.65,73431.2233,0.0,0.01128,1e-05,2.27145]
[1780129224991,35.65,73430.2433,0.0,0.01127,1e-05,2.26963]
[1780129231998,35.66,73430.9333,0.0,0.01127,1e-05,2.26982]
[1780129237003,35.66,73431.51,0.0,0.01128,1e-05,2.271]
[1780129241103,35.66,73431.5733,0.0,0.01128,1e-05,2.27118]
[1780129247013,35.66,73432.0067,0.0,0.01128,1e-05,2.2721]
[1780129255021,35.66,73432.12,0.0,0.01129,1e-05,2.27244]
[1780129261028,35.66,73432.4667,0.0,0.01129,1e-05,2.27319]
[1780129267034,35.66,73432.7633,0.0,0.01129,1e-05,2.27385]
[1780129272981,35.66,73437.1633,0.0,0.01134,1e-05,2.28242]
[1780129278016,35.66,73438.3633,0.0,0.01136,1e-05,2.2848]
[1780129283050,35.66,73438.04,0.0,0.01135,1e-05,2.28423]
[1780129288055,35.66,73436.9133,0.0,0.01134,1e-05,2.28211]
[1780129293060,35.66,73441.2833,0.0,0.01138,1e-05,2.28936]
[1780129299066,35.66,73440.4667,0.0,0.01137,1e-05,2.28783]
[1780129303338,35.66,73440.51,0.0,0.01137,1e-05,2.28794]
[1780129303436,35.66,73440.51,0.0,0.01137,1e-05,2.28795]
[1780129309076,35.66,73440.54,0.0,0.01138,1e-05,2.28827]
[1780129314081,35.66,73438.8733,0.0,0.01136,1e-05,2.28546]
[1780129316521,35.66,73438.01,0.0,0.01135,1e-05,2.28397]
[1780129322089,35.66,73436.8267,0.0,0.01134,1e-05,2.28231]
[1780129327094,35.66,73436.4167,0.0,0.01134,1e-05,2.28212]
[1780129329333,35.66,73436.1033,0.0,0.01134,1e-05,2.28173]
[1780129335102,35.66,73444.5033,0.0,0.01143,1e-05,2.29717]
[1780129340107,35.66,73445.17,0.0,0.01143,1e-05,2.29775]
[1780129342061,35.66,73445.3167,0.0,0.01143,1e-05,2.29789]
[1780129342833,35.66,73445.4,0.0,0.01143,1e-05,2.29791]
[1780129343110,35.66,73445.44,0.0,0.01143,1e-05,2.29798]
[1780129345104,35.66,73445.44,0.0,0.01143,1e-05,2.29798]
[1780129345107,35.66,73445.44,0.0,0.01143,1e-05,2.29796]
[1780129350117,35.66,73446.0933,0.0,0.01143,1e-05,2.29852]
[1780129356123,35.65,73446.1667,0.0,0.01143,1e-05,2.29668]
[1780129361128,35.65,73447.0933,0.0,0.01143,1e-05,2.29799]
[1780129366133,35.65,73450.6567,0.0,0.01147,1e-05,2.30427]
[1780129371138,35.65,73451.2267,0.0,0.01147,1e-05,2.30446]
[1780129376143,35.65,73450.9967,0.0,0.01146,1e-05,2.30318]
[1780129381149,35.64,73450.1833,0.0,0.01145,1e-05,2.30106]
[1780129386154,35.64,73449.8567,0.0,0.01144,1e-05,2.29999]
[1780129391159,35.64,73450.55,0.0,0.01145,1e-05,2.30101]
[1780129396164,35.64,73450.4967,0.0,0.01145,1e-05,2.30054]
[1780129401169,35.64,73449.6767,0.0,0.01144,1e-05,2.29868]
[1780129406174,35.64,73449.6333,0.0,0.01143,1e-05,2.29847]
[1780129410241,35.64,73449.3433,0.0,0.01143,1e-05,2.29785]
[1780129411517,35.64,73449.3433,0.0,0.01143,1e-05,2.29785]
[1780129417187,35.64,73449.0567,0.0,0.01142,1e-05,2.29618]
[1780129419815,35.64,73449.1933,0.0,0.01142,1e-05,2.29646]
[1780129420190,35.64,73449.2233,0.0,0.01143,1e-05,2.29662]
[1780129426196,35.64,73449.2433,0.0,0.01143,1e-05,2.29717]
[1780129432162,35.64,73449.01,0.0,0.01143,1e-05,2.29717]
[1780129437206,35.64,73449.4133,0.0,0.01143,1e-05,2.29828]
[1780129442211,35.65,73449.08,0.0,0.01143,1e-05,2.29792]
[1780129448217,35.65,73448.0867,0.0,0.01142,1e-05,2.29629]
[1780129455224,35.65,73448.11,0.0,0.01143,1e-05,2.29663]
[1780129460229,35.65,73447.0633,0.0,0.01142,1e-05,2.29478]
[1780129464502,35.65,73448.45,0.0,0.01143,1e-05,2.2976]
[1780129465234,35.65,73449.97,0.0,0.01145,1e-05,2.30042]
[1780129470239,35.64,73467.0,0.0,0.01162,1e-05,2.33116]
[1780129475244,35.63,73469.2067,0.0,0.01162,1e-05,2.33122]
[1780129480249,35.62,73469.5267,0.0,0.01161,1e-05,2.32934]
[1780129483064,35.62,73469.5233,0.0,0.01161,1e-05,2.32888]
[1780129483165,35.62,73469.5233,0.0,0.01161,1e-05,2.32844]
[1780129488257,35.62,73469.8567,0.0,0.01161,1e-05,2.32965]
[1780129494267,35.63,73470.1467,0.0,0.01162,1e-05,2.33125]
[1780129499272,35.63,73470.7833,0.0,0.01163,1e-05,2.33325]
[1780129504280,35.63,73472.2467,0.0,0.01165,1e-05,2.33679]
[1780129507961,35.63,73472.9533,0.0,0.01166,1e-05,2.33854]
[1780129510286,35.63,73472.9567,0.0,0.01165,1e-05,2.33656]
[1780129510511,35.63,73472.9567,0.0,0.01165,1e-05,2.33656]
[1780129512288,35.63,73472.96,0.0,0.01165,1e-05,2.33686]
[1780129517293,35.63,73472.72,0.0,0.01165,1e-05,2.33706]
[1780129523300,35.63,73472.48,0.0,0.01166,1e-05,2.33729]
[1780129529305,35.63,73473.1867,0.0,0.01167,1e-05,2.33927]
[1780129534310,35.63,73473.2467,0.0,0.01166,1e-05,2.33854]
[1780129539315,35.63,73473.2267,0.0,0.01167,1e-05,2.33887]
[1780129545321,35.64,73474.5133,0.0,0.01168,1e-05,2.34177]
[1780129551327,35.64,73474.3867,0.0,0.01168,1e-05,2.34182]
[1780129557333,35.64,73474.3333,0.0,0.01168,1e-05,2.34196]
[1780129562338,35.64,73474.58,0.0,0.01169,1e-05,2.3426]
[1780129567343,35.64,73473.4567,0.0,0.01167,1e-05,2.34051]
[1780129573349,35.64,73472.6567,0.0,0.01167,1e-05,2.33904]
[1780129578354,35.64,73472.9233,0.0,0.01167,1e-05,2.33963]
[1780129583359,35.64,73472.9233,0.0,0.01167,1e-05,2.33967]
[1780129588364,35.64,73474.0033,0.0,0.01168,1e-05,2.34182]
[1780129594370,35.64,73473.6333,0.0,0.01167,1e-05,2.33982]
[1780129599375,35.64,73472.98,0.0,0.01166,1e-05,2.33852]
[1780129605374,35.64,73470.9667,0.0,0.01164,1e-05,2.33451]
[1780129610388,35.64,73470.76,0.0,0.01164,1e-05,2.33406]
[1780129615393,35.64,73467.9233,0.0,0.01161,1e-05,2.32843]
[1780129620398,35.64,73464.47,0.0,0.01157,1e-05,2.32158]
[1780129627405,35.64,73464.88,0.0,0.01157,1e-05,2.32214]
[1780129632410,35.64,73464.69,0.0,0.01157,1e-05,2.32152]
[1780129641419,35.63,73465.4967,0.0,0.01157,1e-05,2.32252]
[1780129646424,35.63,73464.0667,0.0,0.01156,1e-05,2.31933]
[1780129654432,35.63,73465.2067,0.0,0.01156,1e-05,2.31959]
[1780129659437,35.63,73465.2867,0.0,0.01156,1e-05,2.31926]
[1780129664444,35.63,73465.3633,0.0,0.01155,1e-05,2.31889]
[1780129669449,35.63,73465.73,0.0,0.01156,1e-05,2.31906]
[1780129675454,35.63,73465.1633,0.0,0.01155,1e-05,2.31726]
[1780129680459,35.62,73464.7767,0.0,0.01154,1e-05,2.3159]
[1780129685464,35.62,73464.38,0.0,0.01153,1e-05,2.31451]
[1780129690469,35.62,73460.82,0.0,0.01149,1e-05,2.30692]
[1780129695477,35.62,73462.7867,0.0,0.0115,1e-05,2.31012]
[1780129700483,35.62,73462.96,0.0,0.0115,1e-05,2.3098]
[1780129705488,35.61,73463.6,0.0,0.01151,1e-05,2.31039]
[1780129710493,35.61,73465.9367,0.0,0.01153,1e-05,2.31428]
[1780129715498,35.61,73477.1533,0.0,0.01164,1e-05,2.33435]
[1780129720503,35.61,73476.7267,0.0,0.01163,1e-05,2.33282]
[1780129726508,35.61,73476.1667,0.0,0.01162,1e-05,2.33086]
[1780129731513,35.6,73475.6633,0.0,0.01161,1e-05,2.32915]
[1780129738303,35.6,73475.6633,0.0,0.01161,1e-05,2.32827]
[1780129743525,35.6,73475.49,0.0,0.0116,1e-05,2.32705]
[1780129754415,35.59,73475.3,0.0,0.01159,1e-05,2.32519]
[1780129759541,35.59,73473.72,0.0,0.01157,1e-05,2.32118]
[1780129765547,35.59,73472.41,0.0,0.01155,1e-05,2.31772]
[1780129767496,35.59,73472.4967,0.0,0.01155,1e-05,2.31774]
[1780129767536,35.59,73472.4967,0.0,0.01155,1e-05,2.31774]
[1780129776559,35.58,73473.3333,0.0,0.01154,1e-05,2.31664]
[1780129783566,35.58,73473.3767,0.0,0.01154,1e-05,2.31571]
[1780129788571,35.58,73473.6933,0.0,0.01154,1e-05,2.3156]
[1780129793576,35.58,73472.0167,0.0,0.01151,1e-05,2.31159]
[1780129798581,35.57,73467.9967,0.0,0.01147,1e-05,2.30301]
[1780129803589,35.57,73459.63,0.0,0.01137,1e-05,2.28602]
[1780129808594,35.57,73459.0967,0.0,0.01136,1e-05,2.28429]
[1780129813599,35.57,73460.1033,0.0,0.01137,1e-05,2.28556]
[1780129819605,35.57,73460.4867,0.0,0.01137,1e-05,2.28549]
[1780129824610,35.56,73460.16,0.0,0.01136,1e-05,2.2842]
[1780129829617,35.56,73460.14,0.0,0.01136,1e-05,2.28351]
[1780129836624,35.56,73460.4433,0.0,0.01135,1e-05,2.28191]
[1780129843631,35.56,73460.5167,0.0,0.01134,1e-05,2.28081]
[1780129849637,35.55,73462.33,0.0,0.01135,1e-05,2.28301]
[1780129854642,35.55,73463.4,0.0,0.01136,1e-05,2.28384]
[1780129859647,35.54,73465.9633,0.0,0.01138,1e-05,2.28744]
[1780129864652,35.54,73465.1,0.0,0.01136,1e-05,2.28429]
[1780129869657,35.53,73465.23,0.0,0.01135,1e-05,2.28296]
[1780129874665,35.53,73467.75,0.0,0.01137,1e-05,2.28619]
[1780129879670,35.52,73471.95,0.0,0.01141,1e-05,2.29262]
[1780129884675,35.52,73471.9333,0.0,0.0114,1e-05,2.29077]
[1780129889680,35.51,73471.7767,0.0,0.01138,1e-05,2.28859]
[1780129894685,35.51,73471.5567,0.0,0.01136,1e-05,2.28498]
[1780129899690,35.5,73471.5367,0.0,0.01135,1e-05,2.28296]
[1780129905481,35.5,73471.24,0.0,0.01134,1e-05,2.28037]
[1780129905701,35.5,73471.24,0.0,0.01134,1e-05,2.28037]
[1780129911702,35.49,73471.7267,0.0,0.01133,1e-05,2.27843]
[1780129916707,35.48,73471.88,0.0,0.01132,1e-05,2.27664]
[1780129921712,35.48,73471.8033,0.0,0.0113,1e-05,2.27438]
[1780129926717,35.47,73467.4767,0.0,0.01124,1e-05,2.26389]
[1780129931722,35.46,73467.77,0.0,0.01123,1e-05,2.26232]
[1780129937728,35.46,73467.5867,0.0,0.01122,1e-05,2.2594]
[1780129942733,35.45,73467.69,0.0,0.01121,1e-05,2.25745]
[1780129947738,35.44,73467.8333,0.0,0.0112,1e-05,2.25559]
[1780129952743,35.44,73468.0067,0.0,0.01118,1e-05,2.25254]
[1780129957748,35.43,73468.4933,0.0,0.01117,1e-05,2.25135]
[1780129962752,35.42,73467.87,0.0,0.01115,1e-05,2.24802]
[1780129970760,35.41,73468.3033,0.0,0.01114,1e-05,2.24547]
[1780129980770,35.4,73467.8833,0.0,0.01111,1e-05,2.24047]
[1780129985775,35.4,73468.0433,0.0,0.0111,1e-05,2.2387]
[1780129991781,35.39,73468.1367,0.0,0.01109,1e-05,2.2364]
[1780129996786,35.38,73468.06,0.0,0.01108,1e-05,2.23421]
[1780130001792,35.38,73468.3333,0.0,0.01107,1e-05,2.2327]
[1780130006797,35.37,73470.15,0.0,0.01107,1e-05,2.23416]
[1780130011802,35.36,73470.26,0.0,0.01106,1e-05,2.23113]
[1780130016809,35.36,73471.4733,0.0,0.01106,1e-05,2.23146]
[1780130022815,35.35,73471.1333,0.0,0.01104,1e-05,2.22843]
[1780130028407,35.35,73470.61,0.0,0.01103,1e-05,2.22586]
[1780130033826,35.34,73469.86,0.0,0.01101,1e-05,2.22183]
[1780130035667,35.34,73469.84,0.0,0.011,1e-05,2.22146]
[1780130040833,35.33,73469.41,0.0,0.01099,1e-05,2.21869]
[1780130045838,35.33,73470.3833,0.0,0.01099,1e-05,2.21892]
[1780130050843,35.32,73470.61,0.0,0.01098,1e-05,2.2177]
[1780130056849,35.32,73470.39,0.0,0.01097,1e-05,2.21529]
[1780130062854,35.31,73470.3833,0.0,0.01096,1e-05,2.21328]
[1780130067859,35.3,73470.3033,0.0,0.01095,1e-05,2.21145]
[1780130072864,35.3,73469.7867,0.0,0.01093,1e-05,2.20757]
[1780130078871,35.29,73470.4133,0.0,0.01092,1e-05,2.20674]
[1780130085878,35.29,73470.5167,0.0,0.01091,1e-05,2.20459]
[1780130090883,35.28,73469.6833,0.0,0.01089,1e-05,2.20134]
[1780130095888,35.28,73449.71,0.0,0.01067,1e-05,2.16207]
[1780130101854,35.27,73449.99,0.0,0.01066,1e-05,2.16065]
[1780130106888,35.27,73450.72,0.0,0.01066,1e-05,2.16043]
[1780130111904,35.26,73454.3967,0.0,0.01069,1e-05,2.16574]
[1780130119912,35.25,73455.37,0.0,0.01069,1e-05,2.16535]
[1780130124917,35.25,73455.3867,0.0,0.01068,1e-05,2.16413]
[1780130129922,35.25,73454.6,0.0,0.01067,1e-05,2.16148]
[1780130134927,35.24,73454.6967,0.0,0.01066,1e-05,2.15934]
[1780130139932,35.24,73454.8267,0.0,0.01065,1e-05,2.15854]
[1780130144937,35.24,73453.3233,0.0,0.01063,1e-05,2.15473]
[1780130151944,35.23,73453.13,0.0,0.01062,1e-05,2.15305]
[1780130157950,35.23,73452.7633,0.0,0.01061,1e-05,2.15125]
[1780130162955,35.23,73452.7167,0.0,0.0106,1e-05,2.15016]
[1780130167960,35.22,73452.8567,0.0,0.0106,1e-05,2.14937]
[1780130173966,35.22,73452.8133,0.0,0.01059,1e-05,2.14796]
[1780130178971,35.22,73453.85,0.0,0.0106,1e-05,2.14874]
[1780130184977,35.21,73453.5333,0.0,0.01058,1e-05,2.14671]
[1780130189982,35.21,73454.2733,0.0,0.01059,1e-05,2.14686]
[1780130194987,35.2,73455.66,0.0,0.01059,1e-05,2.14699]
[1780130200994,35.2,73455.9133,0.0,0.01058,1e-05,2.14592]
[1780130206000,35.2,73455.6067,0.0,0.01057,1e-05,2.14404]
[1780130215011,35.19,73455.6433,0.0,0.01056,1e-05,2.14172]
[1780130221017,35.18,73455.2433,0.0,0.01054,1e-05,2.13936]
[1780130226022,35.18,73446.5033,0.0,0.01045,1e-05,2.12182]
[1780130231027,35.18,73447.37,0.0,0.01045,1e-05,2.12207]
[1780130236032,35.17,73447.38,0.0,0.01044,1e-05,2.12075]
[1780130242836,35.17,73447.45,0.0,0.01043,1e-05,2.11928]
[1780130248044,35.16,73447.5033,0.0,0.01042,1e-05,2.1178]
[1780130249857,35.16,73447.5033,0.0,0.01042,1e-05,2.1178]
[1780130252337,35.16,73447.2067,0.0,0.01041,1e-05,2.11502]
[1780130258053,35.15,73448.03,0.0,0.01041,1e-05,2.11506]
[1780130264061,35.15,73447.9933,0.0,0.0104,1e-05,2.11352]
[1780130270036,35.14,73448.0967,0.0,0.01039,1e-05,2.11224]
[1780130275072,35.14,73448.7,0.0,0.01039,1e-05,2.11214]
[1780130280077,35.14,73448.4367,0.0,0.01038,1e-05,2.11044]
[1780130285082,35.13,73448.4633,0.0,0.01038,1e-05,2.10928]
[1780130295092,35.13,73448.3833,0.0,0.01036,1e-05,2.10675]
[1780130302098,35.12,73448.28,0.0,0.01035,1e-05,2.10491]
[1780130309108,35.12,73448.08,0.0,0.01034,1e-05,2.1029]
[1780130315114,35.11,73449.25,0.0,0.01034,1e-05,2.10248]
[1780130320119,35.11,73449.5333,0.0,0.01033,1e-05,2.10185]
[1780130325124,35.1,73449.7167,0.0,0.01033,1e-05,2.10105]
[1780130330129,35.1,73450.2333,0.0,0.01033,1e-05,2.10086]
[1780130337136,35.1,73450.3533,0.0,0.01032,1e-05,2.09951]
[1780130342141,35.09,73449.9233,0.0,0.01031,1e-05,2.0976]
[1780130347146,35.09,73447.6433,0.0,0.01028,1e-05,2.09232]
[1780130352151,35.09,73448.15,0.0,0.01028,1e-05,2.09215]
[1780130357156,35.08,73446.68,0.0,0.01026,1e-05,2.08838]
[1780130362161,35.08,73443.8667,0.0,0.01022,1e-05,2.08217]
[1780130367166,35.08,73444.04,0.0,0.01022,1e-05,2.08143]
[1780130372171,35.07,73444.1133,0.0,0.01021,1e-05,2.07935]
[1780130378177,35.07,73444.19,0.0,0.0102,1e-05,2.07827]
[1780130378494,35.07,73444.19,0.0,0.0102,1e-05,2.07827]
[1780130378534,35.07,73444.19,0.0,0.0102,1e-05,2.07827]
[1780130384183,35.07,73444.1767,0.0,0.0102,1e-05,2.07707]
[1780130389188,35.06,73441.1433,0.0,0.01016,1e-05,2.07062]
[1780130394193,35.06,73435.18,0.0,0.0101,1e-05,2.05889]
[1780130399198,35.06,73437.16,0.0,0.01011,1e-05,2.06157]
[1780130404204,35.05,73434.6833,0.0,0.01008,1e-05,2.05621]
[1780130409209,35.05,73433.8667,0.0,0.01007,1e-05,2.05388]
[1780130415054,35.05,73433.2067,0.0,0.01006,1e-05,2.05185]
[1780130421221,35.05,73440.29,0.0,0.01012,1e-05,2.06351]
[1780130427227,35.04,73441.2,0.0,0.01013,1e-05,2.0642]
[1780130432232,35.04,73440.95,0.0,0.01011,1e-05,2.06179]
[1780130437237,35.04,73440.1833,0.0,0.0101,1e-05,2.05962]
[1780130442242,35.04,73439.9,0.0,0.01009,1e-05,2.05834]
[1780130447247,35.03,73439.7,0.0,0.01009,1e-05,2.05722]
[1780130453253,35.03,73439.7167,0.0,0.01008,1e-05,2.05635]
[1780130461261,35.03,73439.3233,0.0,0.01007,1e-05,2.05447]
[1780130466266,35.02,73437.55,0.0,0.01005,1e-05,2.05056]
[1780130471271,35.02,73437.5467,0.0,0.01005,1e-05,2.04984]
[1780130476276,35.02,73436.33,0.0,0.01003,1e-05,2.04695]
[1780130481281,35.02,73438.4367,0.0,0.01005,1e-05,2.05006]
[1780130486286,35.02,73439.7333,0.0,0.01006,1e-05,2.05171]
[1780130491291,35.01,73442.23,0.0,0.01007,1e-05,2.05438]
[1780130496296,35.01,73443.5867,0.0,0.01008,1e-05,2.05616]
[1780130501301,35.01,73444.3533,0.0,0.01009,1e-05,2.05688]
[1780130506306,35.01,73440.7967,0.0,0.01005,1e-05,2.04978]
[1780130511311,35.01,73436.8933,0.0,0.01,1e-05,2.04209]
[1780130516316,35.0,73434.72,0.0,0.00998,1e-05,2.03754]
[1780130521321,35.0,73434.0433,0.0,0.00997,1e-05,2.03569]
[1780130526327,35.0,73433.1367,0.0,0.00996,1e-05,2.03345]
[1780130531332,35.0,73432.7667,0.0,0.00995,1e-05,2.03218]
[1780130536337,35.0,73435.2067,0.0,0.00997,1e-05,2.03597]
[1780130541342,34.99,73436.6867,0.0,0.00998,1e-05,2.03805]
[1780130546347,34.99,73438.13,0.0,0.00999,1e-05,2.04007]
[1780130551352,34.99,73437.79,0.0,0.00998,1e-05,2.03773]
[1780130563364,34.99,73437.91,0.0,0.00997,1e-05,2.03663]
[1780130568369,34.98,73437.06,0.0,0.00996,1e-05,2.03457]
[1780130576196,34.98,73436.9,0.0,0.00996,1e-05,2.03354]
[1780130581382,34.98,73437.5033,0.0,0.00996,1e-05,2.03401]
[1780130586387,34.98,73440.19,0.0,0.00998,1e-05,2.03833]
[1780130591392,34.98,73440.3033,0.0,0.00998,1e-05,2.03803]
[1780130596397,34.98,73440.0767,0.0,0.00998,1e-05,2.03712]
[1780130602387,34.97,73440.1267,0.0,0.00997,1e-05,2.03661]
[1780130607408,34.97,73439.6067,0.0,0.00997,1e-05,2.03519]
[1780130612413,34.97,73439.7733,0.0,0.00996,1e-05,2.03384]
[1780130617418,34.97,73442.86,0.0,0.00999,1e-05,2.0389]
[1780130622423,34.97,73443.4967,0.0,0.00999,1e-05,2.03957]
[1780130627428,34.97,73444.0033,0.0,0.00999,1e-05,2.04]
[1780130632432,34.96,73444.1667,0.0,0.00999,1e-05,2.03982]
[1780130639439,34.96,73443.8933,0.0,0.00999,1e-05,2.03866]
[1780130644448,34.96,73444.1633,0.0,0.00999,1e-05,2.03867]
[1780130649453,34.96,73444.1533,0.0,0.00998,1e-05,2.03819]
[1780130654458,34.96,73444.66,0.0,0.00998,1e-05,2.03863]
[1780130664468,34.96,73444.5033,0.0,0.00998,1e-05,2.03743]
[1780130669473,34.95,73444.6367,0.0,0.00998,1e-05,2.03721]
[1780130674478,34.95,73447.8133,0.0,0.01,1e-05,2.04131]
[1780130679483,34.95,73448.09,0.0,0.01,1e-05,2.04136]
[1780130684488,34.95,73447.3267,0.0,0.00999,1e-05,2.03953]
[1780130689493,34.95,73447.61,0.0,0.00999,1e-05,2.03959]
[1780130694498,34.95,73446.5333,0.0,0.00998,1e-05,2.0372]
[1780130699503,34.95,73441.2267,0.0,0.00992,1e-05,2.02722]
[1780130704508,34.94,73441.6233,0.0,0.00992,1e-05,2.02749]
[1780130710514,34.94,73438.83,0.0,0.00989,1e-05,2.02197]
[1780130715519,34.94,73439.4833,0.0,0.0099,1e-05,2.02273]
[1780130720524,34.94,73439.38,0.0,0.00989,1e-05,2.02213]
[1780130725529,34.94,73439.16,0.0,0.00989,1e-05,2.02134]
[1780130730534,34.94,73435.24,0.0,0.00985,1e-05,2.01395]
[1780130739543,34.94,73435.1733,0.0,0.00984,1e-05,2.012]
[1780130745548,34.93,73438.6,0.0,0.00987,1e-05,2.01768]
[1780130750553,34.93,73439.3,0.0,0.00988,1e-05,2.01857]
[1780130755558,34.93,73439.76,0.0,0.00988,1e-05,2.01904]
[1780130761507,34.93,73439.86,0.0,0.00988,1e-05,2.01886]
[1780130767570,34.93,73439.8533,0.0,0.00987,1e-05,2.01835]
[1780130773576,34.93,73439.8433,0.0,0.00987,1e-05,2.01791]
[1780130779581,34.93,73440.0767,0.0,0.00987,1e-05,2.01791]
[1780130785587,34.93,73439.6967,0.0,0.00987,1e-05,2.01682]
[1780130791593,34.92,73438.8867,0.0,0.00985,1e-05,2.01381]
[1780130800404,34.92,73438.8867,0.0,0.00985,1e-05,2.01381]
[1780130808619,34.92,73437.6267,0.0,0.00983,1e-05,2.01042]
[1780130813624,34.92,73437.7267,0.0,0.00983,1e-05,2.01026]
[1780130818629,34.92,73437.58,0.0,0.00983,1e-05,2.00968]
[1780130823634,34.92,73437.6933,0.0,0.00983,1e-05,2.00955]
[1780130828639,34.92,73437.82,0.0,0.00983,1e-05,2.00946]
[1780130833644,34.92,73437.58,0.0,0.00982,1e-05,2.00872]
[1780130838649,34.91,73437.5633,0.0,0.00982,1e-05,2.00837]
[1780130843654,34.91,73437.19,0.0,0.00981,1e-05,2.0074]
[1780130848659,34.91,73436.37,0.0,0.0098,1e-05,2.00563]
[1780130853664,34.91,73436.5067,0.0,0.0098,1e-05,2.00443]
[1780130858669,34.91,73436.69,0.0,0.0098,1e-05,2.00445]
[1780130863674,34.91,73430.4533,0.0,0.00974,1e-05,1.9931]
[1780130868679,34.91,73428.83,0.0,0.00972,1e-05,1.98994]
[1780130874684,34.91,73426.7333,0.0,0.0097,1e-05,1.98591]
[1780130880690,34.91,73426.4633,0.0,0.00969,1e-05,1.98512]
[1780130885695,34.91,73425.9467,0.0,0.00969,1e-05,1.98396]
[1780130890700,34.9,73430.09,0.0,0.00972,1e-05,1.99103]
[1780130895705,34.9,73430.5433,0.0,0.00973,1e-05,1.99158]
[1780130900710,34.9,73430.4533,0.0,0.00973,1e-05,1.99118]
[1780130905715,34.9,73430.4567,0.0,0.00972,1e-05,1.99095]
[1780130910720,34.9,73430.71,0.0,0.00973,1e-05,1.99116]
[1780130916726,34.9,73431.12,0.0,0.00972,1e-05,1.99047]
[1780130921731,34.9,73431.5133,0.0,0.00972,1e-05,1.99093]
[1780130926736,34.9,73435.4933,0.0,0.00976,1e-05,1.99774]
[1780130932742,34.9,73437.1133,0.0,0.00978,1e-05,2.00034]
[1780130938748,34.9,73438.5267,0.0,0.00979,1e-05,2.00256]
[1780130943754,34.9,73439.9,0.0,0.0098,1e-05,2.00476]
[1780130953763,34.9,73440.3,0.0,0.0098,1e-05,2.00499]
[1780130963775,34.89,73442.3267,0.0,0.00982,1e-05,2.0081]
[1780130968780,34.89,73446.8767,0.0,0.00986,1e-05,2.01596]
[1780130974786,34.89,73446.0367,0.0,0.00985,1e-05,2.01301]
[1780130980792,34.89,73445.72,0.0,0.00984,1e-05,2.01213]
[1780130985797,34.89,73445.0533,0.0,0.00983,1e-05,2.01068]
[1780130989494,34.89,73445.3533,0.0,0.00984,1e-05,2.01112]
[1780130989526,34.89,73445.3533,0.0,0.00984,1e-05,2.01112]
[1780130996807,34.89,73444.0467,0.0,0.00982,1e-05,2.00838]
[1780131001812,34.89,73445.31,0.0,0.00983,1e-05,2.01041]
[1780131006817,34.89,73445.7067,0.0,0.00984,1e-05,2.01089]
[1780131015826,34.89,73445.4233,0.0,0.00983,1e-05,2.00998]
[1780131020831,34.89,73444.8567,0.0,0.00982,1e-05,2.00873]
[1780131025836,34.88,73441.63,0.0,0.00979,1e-05,2.00276]
[1780131030841,34.88,73441.1267,0.0,0.00978,1e-05,2.00163]
[1780131038849,34.88,73443.6767,0.0,0.0098,1e-05,2.00466]
[1780131048859,34.88,73443.81,0.0,0.0098,1e-05,2.00444]
[1780131062621,34.88,73443.9367,0.0,0.0098,1e-05,2.00409]
[1780131067880,34.88,73449.21,0.0,0.00985,1e-05,2.01322]
[1780131072885,34.88,73448.25,0.0,0.00984,1e-05,2.01128]
[1780131077890,34.88,73447.95,0.0,0.00983,1e-05,2.01052]
[1780131083896,34.88,73447.9567,0.0,0.00983,1e-05,2.01026]
[1780131088901,34.88,73448.1233,0.0,0.00983,1e-05,2.01033]
[1780131093906,34.87,73448.08,0.0,0.00983,1e-05,2.00888]
[1780131099880,34.87,73447.9267,0.0,0.00982,1e-05,2.00833]
[1780131104915,34.87,73447.8267,0.0,0.00982,1e-05,2.00792]
[1780131109922,34.87,73448.63,0.0,0.00983,1e-05,2.00912]
[1780131114927,34.87,73448.4033,0.0,0.00982,1e-05,2.00849]
[1780131119932,34.87,73448.47,0.0,0.00982,1e-05,2.00837]
[1780131124937,34.87,73451.1967,0.0,0.00985,1e-05,2.01301]
[1780131129942,34.87,73450.1733,0.0,0.00984,1e-05,2.01094]
[1780131134947,34.87,73447.9667,0.0,0.00981,1e-05,2.00677]
[1780131139952,34.87,73448.1,0.0,0.00981,1e-05,2.00677]
[1780131144959,34.87,73446.57,0.0,0.0098,1e-05,2.0038]
[1780131150965,34.87,73446.4233,0.0,0.00979,1e-05,2.00325]
[1780131154969,34.87,73446.7767,0.0,0.00979,1e-05,2.00254]
[1780131156799,34.87,73446.69,0.0,0.00979,1e-05,2.00234]
[1780131163978,34.86,73445.9333,0.0,0.00978,1e-05,2.00065]
[1780131168983,34.86,73446.4167,0.0,0.00978,1e-05,2.0013]
[1780131173988,34.86,73446.43,0.0,0.00978,1e-05,2.00111]
[1780131178993,34.86,73446.5667,0.0,0.00978,1e-05,2.00115]
[1780131184999,34.86,73447.31,0.0,0.00979,1e-05,2.00222]
[1780131191005,34.86,73447.39,0.0,0.00979,1e-05,2.00212]
[1780131196017,34.86,73447.7067,0.0,0.00979,1e-05,2.00248]
[1780131202024,34.86,73447.7833,0.0,0.00979,1e-05,2.0024]
[1780131202622,34.86,73447.7833,0.0,0.00979,1e-05,2.0024]
[1780131212034,34.86,73447.6033,0.0,0.00978,1e-05,2.00061]
[1780131218040,34.86,73447.7367,0.0,0.00978,1e-05,2.00064]
[1780131223045,34.86,73447.6767,0.0,0.00978,1e-05,2.00037]
[1780131228052,34.86,73447.6167,0.0,0.00978,1e-05,2.00009]
[1780131233055,34.86,73447.7033,0.0,0.00978,1e-05,2.00008]
[1780131238060,34.86,73447.6667,0.0,0.00978,1e-05,1.99984]
[1780131243065,34.86,73447.7933,0.0,0.00978,1e-05,1.9999]
[1780131248070,34.85,73447.71,0.0,0.00978,1e-05,1.99958]
[1780131253075,34.85,73447.6367,0.0,0.00977,1e-05,1.99928]
[1780131264031,34.85,73447.9033,0.0,0.00977,1e-05,1.99938]
[1780131270074,34.85,73447.3667,0.0,0.00977,1e-05,1.99822]
[1780131276098,34.85,73447.41,0.0,0.00976,1e-05,1.99696]
[1780131281104,34.85,73447.6133,0.0,0.00976,1e-05,1.99715]
[1780131286109,34.85,73451.16,0.0,0.0098,1e-05,2.00329]
[1780131292115,34.85,73451.0867,0.0,0.00979,1e-05,2.00296]
[1780131297120,34.85,73439.68,0.0,0.00968,1e-05,1.98257]
[1780131302125,34.85,73431.4833,0.0,0.0096,1e-05,1.96797]
[1780131307130,34.85,73427.6667,0.0,0.00956,1e-05,1.96113]
[1780131312135,34.85,73425.4333,0.0,0.00954,1e-05,1.95708]
[1780131317140,34.85,73424.0233,0.0,0.00953,1e-05,1.95448]
[1780131323146,34.85,73423.8967,0.0,0.00953,1e-05,1.95412]
[1780131328485,34.85,73422.8267,0.0,0.00952,1e-05,1.95215]
[1780131334157,34.85,73425.0467,0.0,0.00953,1e-05,1.95478]
[1780131339163,34.85,73421.3633,0.0,0.00949,1e-05,1.94827]
[1780131344168,34.85,73422.7533,0.0,0.00951,1e-05,1.95061]
[1780131349173,34.85,73423.2433,0.0,0.00951,1e-05,1.95139]
[1780131354178,34.85,73423.0867,0.0,0.00951,1e-05,1.95105]
[1780131359183,34.85,73423.95,0.0,0.00952,1e-05,1.95249]
[1780131364188,34.85,73422.6867,0.0,0.00951,1e-05,1.95023]
[1780131369193,34.85,73420.7167,0.0,0.00949,1e-05,1.94675]
[1780131374198,34.84,73419.1733,0.0,0.00947,1e-05,1.94402]
[1780131379203,34.84,73418.7033,0.0,0.00947,1e-05,1.94316]
[1780131384208,34.84,73417.7433,0.0,0.00946,1e-05,1.94145]
[1780131389213,34.84,73417.66,0.0,0.00946,1e-05,1.94128]
[1780131394218,34.84,73417.0667,0.0,0.00945,1e-05,1.9391]
[1780131401225,34.84,73416.87,0.0,0.00944,1e-05,1.93872]
[1780131407231,34.84,73416.43,0.0,0.00944,1e-05,1.93794]
[1780131414238,34.84,73416.42,0.0,0.00944,1e-05,1.9379]
[1780131419243,34.84,73415.6567,0.0,0.00943,1e-05,1.93657]
[1780131425162,34.84,73413.1767,0.0,0.00941,1e-05,1.93227]
[1780131430196,34.84,73410.3467,0.0,0.00938,1e-05,1.92737]
[1780131435259,34.84,73412.7233,0.0,0.0094,1e-05,1.93148]
[1780131441265,34.84,73415.5567,0.0,0.00943,1e-05,1.9364]
[1780131446270,34.84,73416.8833,0.0,0.00944,1e-05,1.93871]
[1780131451275,34.84,73418.6433,0.0,0.00945,1e-05,1.94066]
[1780131456280,34.84,73418.7867,0.0,0.00946,1e-05,1.94092]
[1780131461285,34.84,73417.9333,0.0,0.00945,1e-05,1.93946]
[1780131470294,34.84,73419.2133,0.0,0.00946,1e-05,1.94172]
[1780131479303,34.84,73419.56,0.0,0.00946,1e-05,1.94237]
[1780131484308,34.84,73419.8767,0.0,0.00947,1e-05,1.94295]
[1780131489313,34.84,73419.9533,0.0,0.00947,1e-05,1.94312]
[1780131494318,34.85,73421.07,0.0,0.00948,1e-05,1.94509]
[1780131499323,34.85,73421.1867,0.0,0.00948,1e-05,1.94533]
[1780131504328,34.85,73421.5633,0.0,0.00948,1e-05,1.94601]
[1780131509333,34.85,73421.75,0.0,0.00949,1e-05,1.94638]
[1780131514338,34.85,73422.2167,0.0,0.00949,1e-05,1.94609]
[1780131519343,34.85,73422.2567,0.0,0.00949,1e-05,1.9462]
[1780131525349,34.85,73422.44,0.0,0.00949,1e-05,1.94657]
[1780131531355,34.85,73421.49,0.0,0.00948,1e-05,1.94496]
[1780131538362,34.85,73421.8233,0.0,0.00948,1e-05,1.94559]
[1780131543367,34.85,73421.6267,0.0,0.00948,1e-05,1.94529]
[1780131550374,34.85,73421.5433,0.0,0.00948,1e-05,1.9452]
[1780131555379,34.85,73421.45,0.0,0.00948,1e-05,1.94508]
[1780131560384,34.85,73421.1667,0.0,0.00948,1e-05,1.94462]
[1780131565389,34.85,73420.8733,0.0,0.00947,1e-05,1.94415]
[1780131572396,34.85,73420.92,0.0,0.00947,1e-05,1.94317]
[1780131577401,34.85,73421.19,0.0,0.00947,1e-05,1.94367]
[1780131582406,34.85,73421.2067,0.0,0.00947,1e-05,1.94374]
[1780131588412,34.85,73421.38,0.0,0.00948,1e-05,1.94409]
[1780131594418,34.85,73421.3267,0.0,0.00948,1e-05,1.94405]
[1780131599423,34.85,73440.39,0.0,0.00966,1e-05,1.97746]
[1780131600496,34.85,73440.39,0.0,0.00966,1e-05,1.97746]
[1780131601367,34.85,73440.39,0.0,0.00966,1e-05,1.97746]
[1780131609433,34.85,73444.4633,0.0,0.0097,1e-05,1.98473]
[1780131614438,34.85,73444.3,0.0,0.0097,1e-05,1.98445]
[1780131622537,34.85,73444.18,0.0,0.0097,1e-05,1.98424]
[1780131627574,34.85,73438.5433,0.0,0.00964,1e-05,1.9743]
[1780131633457,34.85,73432.3567,0.0,0.00958,1e-05,1.9623]
[1780131638462,34.85,73428.3733,0.0,0.00954,1e-05,1.95533]
[1780131643346,34.85,73427.7867,0.0,0.00953,1e-05,1.95431]
[1780131643397,34.85,73427.7867,0.0,0.00953,1e-05,1.95431]
[1780131648472,34.85,73427.7267,0.0,0.00953,1e-05,1.9542]
[1780131654478,34.85,73427.3367,0.0,0.00953,1e-05,1.95352]
[1780131659483,34.85,73427.05,0.0,0.00953,1e-05,1.95302]
[1780131665489,34.85,73426.9833,0.0,0.00952,1e-05,1.95291]
[1780131671495,34.85,73427.2467,0.0,0.00953,1e-05,1.95337]
[1780131676500,34.85,73427.4533,0.0,0.00953,1e-05,1.95373]
[1780131682506,34.85,73427.8433,0.0,0.00953,1e-05,1.95441]
[1780131687511,34.85,73428.58,0.0,0.00954,1e-05,1.95569]
[1780131692516,34.85,73426.9167,0.0,0.00952,1e-05,1.95166]
[1780131698067,34.85,73427.4233,0.0,0.00952,1e-05,1.95255]
[1780131706535,34.85,73427.3233,0.0,0.00952,1e-05,1.95237]
[1780131712541,34.85,73427.45,0.0,0.00952,1e-05,1.95259]
[1780131717546,34.85,73427.7067,0.0,0.00953,1e-05,1.95304]
[1780131722551,34.85,73429.3633,0.0,0.00954,1e-05,1.95593]
[1780131727556,34.85,73429.9567,0.0,0.00955,1e-05,1.95697]
[1780131733562,34.85,73429.9233,0.0,0.00955,1e-05,1.95691]
[1780131742571,34.85,73429.89,0.0,0.00955,1e-05,1.95685]
[1780131747576,34.85,73429.96,0.0,0.00955,1e-05,1.95698]
[1780131753582,34.85,73430.0167,0.0,0.00954,1e-05,1.95595]
[1780131758587,34.85,73430.0267,0.0,0.00954,1e-05,1.95596]
[1780131763592,34.85,73423.6533,0.0,0.00948,1e-05,1.94485]
[1780131768597,34.85,73423.7833,0.0,0.00948,1e-05,1.94508]
[1780131774603,34.85,73423.5767,0.0,0.00948,1e-05,1.94472]
[1780131780609,34.85,73421.8667,0.0,0.00947,1e-05,1.94175]
[1780131785614,34.85,73422.18,0.0,0.00947,1e-05,1.94229]
[1780131791620,34.85,73422.3167,0.0,0.00947,1e-05,1.94253]
[1780131796625,34.85,73422.3367,0.0,0.00947,1e-05,1.94256]
[1780131803632,34.85,73422.4633,0.0,0.00947,1e-05,1.94278]
[1780131810639,34.85,73421.5333,0.0,0.00946,1e-05,1.94117]
[1780131816645,34.85,73422.1033,0.0,0.00946,1e-05,1.94103]
[1780131821650,34.85,73422.6333,0.0,0.00947,1e-05,1.94195]
[1780131826655,34.85,73435.1933,0.0,0.00959,1e-05,1.96388]
[1780131831660,34.85,73434.9933,0.0,0.00959,1e-05,1.96353]
[1780131836665,34.85,73434.4933,0.0,0.00958,1e-05,1.96265]
[1780131842671,34.85,73420.0267,0.0,0.00944,1e-05,1.93743]
[1780131847676,34.85,73420.6433,0.0,0.00945,1e-05,1.9385]
[1780131852681,34.85,73420.6567,0.0,0.00945,1e-05,1.93852]
[1780131857686,34.85,73420.41,0.0,0.00945,1e-05,1.93809]
[1780131862691,34.85,73419.7833,0.0,0.00944,1e-05,1.93701]
[1780131867699,34.85,73423.48,0.0,0.00948,1e-05,1.94343]
[1780131872704,34.85,73440.1767,0.0,0.00963,1e-05,1.97149]
[1780131877709,34.85,73445.26,0.0,0.00968,1e-05,1.98045]
[1780131882714,34.85,73445.46,0.0,0.00968,1e-05,1.9808]
[1780131887719,34.85,73450.51,0.0,0.00973,1e-05,1.98974]
[1780131892725,34.85,73448.6433,0.0,0.00971,1e-05,1.98643]
[1780131898493,34.85,73450.02,0.0,0.00973,1e-05,1.98887]
[1780131903529,34.85,73443.71,0.0,0.00966,1e-05,1.97772]
[1780131909742,34.85,73428.8267,0.0,0.00952,1e-05,1.95161]
[1780131915615,34.85,73428.9867,0.0,0.00952,1e-05,1.95189]
[1780131920753,34.85,73430.0067,0.0,0.00953,1e-05,1.95367]
[1780131925758,34.85,73430.3933,0.0,0.00954,1e-05,1.95435]
[1780131930763,34.85,73430.38,0.0,0.00954,1e-05,1.95432]
[1780131935768,34.85,73430.0733,0.0,0.00953,1e-05,1.95266]
[1780131941774,34.85,73429.4167,0.0,0.00952,1e-05,1.95151]
[1780131947780,34.85,73424.86,0.0,0.00948,1e-05,1.94358]
[1780131953786,34.85,73425.0333,0.0,0.00948,1e-05,1.94388]
[1780131958918,34.85,73424.4833,0.0,0.00947,1e-05,1.94292]
[1780131963953,34.85,73424.58,0.0,0.00947,1e-05,1.94309]
[1780131969802,34.85,73424.7267,0.0,0.00948,1e-05,1.94334]
[1780131975808,34.85,73425.48,0.0,0.00948,1e-05,1.94465]
[1780131980814,34.85,73428.0467,0.0,0.00951,1e-05,1.94912]
[1780131985819,34.85,73431.0867,0.0,0.00954,1e-05,1.95443]
[1780131990823,34.85,73431.6867,0.0,0.00954,1e-05,1.95548]
[1780131995828,34.85,73431.74,0.0,0.00954,1e-05,1.95444]
[1780132006839,34.85,73432.01,0.0,0.00954,1e-05,1.95491]
[1780132012845,34.85,73432.33,0.0,0.00954,1e-05,1.95547]
[1780132019340,34.85,73432.2367,0.0,0.00954,1e-05,1.95531]
[1780132024857,34.85,73439.6367,0.0,0.00961,1e-05,1.96827]
[1780132029862,34.85,73439.1467,0.0,0.00961,1e-05,1.96741]
[1780132036459,34.85,73438.9233,0.0,0.00961,1e-05,1.96702]
[1780132042502,34.85,73437.84,0.0,0.0096,1e-05,1.96512]
[1780132048880,34.85,73437.7767,0.0,0.0096,1e-05,1.96501]
[1780132053885,34.85,73443.48,0.0,0.00965,1e-05,1.9739]
[1780132059622,34.85,73443.8067,0.0,0.00965,1e-05,1.97447]
[1780132063871,34.85,73445.26,0.0,0.00966,1e-05,1.97703]
[1780132066102,34.85,73446.1633,0.0,0.00967,1e-05,1.97863]
[1780132071904,34.85,73442.4667,0.0,0.00964,1e-05,1.97211]
[1780132077748,34.85,73438.9033,0.0,0.0096,1e-05,1.96585]
[1780132082784,34.85,73437.2133,0.0,0.00959,1e-05,1.96289]
[1780132087920,34.85,73435.34,0.0,0.00957,1e-05,1.9596]
[1780132092925,34.85,73435.73,0.0,0.00957,1e-05,1.96029]
[1780132097930,34.85,73435.85,0.0,0.00957,1e-05,1.9605]
[1780132102935,34.85,73437.3767,0.0,0.00959,1e-05,1.96317]
[1780132108942,34.85,73437.3867,0.0,0.00959,1e-05,1.96319]
[1780132114948,34.85,73438.5933,0.0,0.00959,1e-05,1.96417]
[1780132120954,34.85,73441.56,0.0,0.00962,1e-05,1.96938]
[1780132125959,34.85,73444.1767,0.0,0.00965,1e-05,1.97399]
[1780132130964,34.85,73444.6833,0.0,0.00965,1e-05,1.97488]
[1780132135969,34.85,73446.0933,0.0,0.00967,1e-05,1.97736]
[1780132141203,34.85,73450.6133,0.0,0.00971,1e-05,1.98535]
[1780132146980,34.85,73454.2167,0.0,0.00975,1e-05,1.99173]
[1780132151985,34.85,73454.97,0.0,0.00975,1e-05,1.99307]
[1780132153419,34.85,73455.46,0.0,0.00976,1e-05,1.99394]
[1780132153816,34.85,73455.46,0.0,0.00976,1e-05,1.99394]
[1780132163357,34.85,73456.6933,0.0,0.00977,1e-05,1.99613]
[1780132168392,34.85,73463.77,0.0,0.00984,1e-05,2.00874]
[1780132174007,34.85,73466.9267,0.0,0.00986,1e-05,2.01323]
[1780132179012,34.85,73467.7167,0.0,0.00987,1e-05,2.01464]
[1780132184504,34.85,73466.2033,0.0,0.00986,1e-05,2.01193]
[1780132193030,34.85,73465.3033,0.0,0.00985,1e-05,2.01033]
[1780132198603,34.85,73463.33,0.0,0.00983,1e-05,2.0068]
[1780132203638,34.85,73462.7367,0.0,0.00982,1e-05,2.00574]
[1780132208673,34.85,73463.05,0.0,0.00983,1e-05,2.0063]
[1780132211496,34.85,73464.0867,0.0,0.00984,1e-05,2.00815]
[1780132211537,34.85,73464.0867,0.0,0.00984,1e-05,2.00815]
[1780132224788,34.85,73461.2367,0.0,0.00981,1e-05,2.00307]
[1780132231837,34.85,73459.0667,0.0,0.00978,1e-05,1.99806]
[1780132237074,34.85,73458.35,0.0,0.00977,1e-05,1.99678]
[1780132242914,34.85,73457.9967,0.0,0.00977,1e-05,1.99615]
[1780132247949,34.85,73460.1,0.0,0.00979,1e-05,1.99989]
[1780132252984,34.85,73461.4833,0.0,0.00981,1e-05,2.00236]
[1780132259096,34.85,73461.5433,0.0,0.00981,1e-05,2.00246]
[1780132264101,34.85,73458.8933,0.0,0.00978,1e-05,1.99775]
[1780132270107,34.85,73457.3167,0.0,0.00976,1e-05,1.99494]
[1780132275113,34.85,73456.84,0.0,0.00976,1e-05,1.9941]
[1780132281119,34.85,73455.4233,0.0,0.00975,1e-05,1.99158]
[1780132286221,34.85,73454.7967,0.0,0.00974,1e-05,1.99047]
[1780132293270,34.85,73454.0,0.0,0.00973,1e-05,1.98792]
[1780132298305,34.85,73453.5367,0.0,0.00972,1e-05,1.98709]
[1780132303340,34.85,73453.5633,0.0,0.00972,1e-05,1.98714]
[1780132308375,34.85,73455.57,0.0,0.00974,1e-05,1.9907]
[1780132314154,34.85,73456.71,0.0,0.00975,1e-05,1.99272]
[1780132319452,34.85,73457.5933,0.0,0.00976,1e-05,1.99429]
[1780132324487,34.85,73460.11,0.0,0.00979,1e-05,1.99876]
[1780132329522,34.85,73461.08,0.0,0.0098,1e-05,2.00049]
[1780132335015,34.85,73460.81,0.0,0.00979,1e-05,2.00001]
[1780132342613,34.85,73460.6767,0.0,0.00979,1e-05,1.99977]
[1780132347648,34.85,73462.0533,0.0,0.00981,1e-05,2.00222]
[1780132352682,34.85,73461.3733,0.0,0.00979,1e-05,1.99986]
[1780132364204,34.85,73459.6833,0.0,0.00978,1e-05,1.99686]
[1780132374214,34.85,73458.6033,0.0,0.00977,1e-05,1.99494]
[1780132379219,34.85,73458.6,0.0,0.00977,1e-05,1.99493]
[1780132386226,34.85,73457.9267,0.0,0.00976,1e-05,1.99374]
[1780132391956,34.85,73457.5133,0.0,0.00976,1e-05,1.993]
[1780132397237,34.85,73456.7267,0.0,0.00975,1e-05,1.99161]
[1780132403034,34.85,73456.7433,0.0,0.00975,1e-05,1.99163]
[1780132408069,34.85,73457.6033,0.0,0.00976,1e-05,1.99316]
[1780132413253,34.85,73450.4633,0.0,0.00968,1e-05,1.97938]
[1780132419146,34.85,73451.06,0.0,0.00969,1e-05,1.98043]
[1780132424264,34.85,73452.74,0.0,0.0097,1e-05,1.9834]
[1780132430269,34.85,73452.8,0.0,0.0097,1e-05,1.98351]
[1780132436265,34.85,73453.0533,0.0,0.00971,1e-05,1.98395]
[1780132438096,34.85,73453.0767,0.0,0.00971,1e-05,1.98399]
[1780132443283,34.85,73453.26,0.0,0.00971,1e-05,1.98432]
[1780132448288,34.85,73453.1233,0.0,0.00971,1e-05,1.98408]
[1780132453384,34.85,73453.21,0.0,0.00971,1e-05,1.98423]
[1780132462302,34.85,73453.68,0.0,0.00971,1e-05,1.98506]
[1780132468308,34.85,73462.06,0.0,0.00979,1e-05,1.99994]
[1780132474317,34.85,73462.5267,0.0,0.00979,1e-05,1.99962]
[1780132479570,34.85,73461.1133,0.0,0.00978,1e-05,1.9971]
[1780132485327,34.85,73460.1033,0.0,0.00977,1e-05,1.99531]
[1780132491333,34.85,73459.4067,0.0,0.00976,1e-05,1.99407]
[1780132497696,34.85,73459.1633,0.0,0.00976,1e-05,1.99364]
[1780132506348,34.85,73458.78,0.0,0.00976,1e-05,1.99296]
[1780132511794,34.85,73464.2567,0.0,0.00981,1e-05,2.0027]
[1780132516830,34.85,73463.5833,0.0,0.0098,1e-05,2.0015]
[1780132522364,34.85,73461.2567,0.0,0.00978,1e-05,1.99736]
[1780132527369,34.85,73460.0433,0.0,0.00977,1e-05,1.9952]
[1780132532374,34.85,73459.5367,0.0,0.00976,1e-05,1.99316]
[1780132537976,34.85,73459.5067,0.0,0.00976,1e-05,1.9931]
[1780132544021,34.85,73459.1733,0.0,0.00976,1e-05,1.99251]
[1780132549056,34.85,73458.7033,0.0,0.00975,1e-05,1.99168]
[1780132554091,34.85,73458.4,0.0,0.00975,1e-05,1.99114]
[1780132559401,34.85,73458.6733,0.0,0.00975,1e-05,1.99162]
[1780132565168,34.85,73458.5833,0.0,0.00975,1e-05,1.99146]
[1780132571210,34.85,73458.3367,0.0,0.00975,1e-05,1.99103]
[1780132576417,34.85,73458.6467,0.0,0.00975,1e-05,1.99158]
[1780132582423,34.85,73460.0933,0.0,0.00976,1e-05,1.99414]
[1780132587428,34.85,73460.16,0.0,0.00977,1e-05,1.99426]
[1780132592433,34.85,73460.34,0.0,0.00976,1e-05,1.99344]
[1780132599408,34.85,73459.9933,0.0,0.00976,1e-05,1.99282]
[1780132604446,34.85,73462.3267,0.0,0.00978,1e-05,1.99697]
[1780132609451,34.85,73465.6267,0.0,0.00981,1e-05,2.00284]
[1780132614516,34.85,73472.7433,0.0,0.00988,1e-05,2.01556]
[1780132619551,34.85,73474.57,0.0,0.0099,1e-05,2.01884]
[1780132625467,34.85,73475.0833,0.0,0.00991,1e-05,2.01976]
[1780132630629,34.85,73476.5033,0.0,0.00992,1e-05,2.02231]
[1780132637678,34.85,73477.6567,0.0,0.00993,1e-05,2.02438]
[1780132642713,34.85,73487.3067,0.0,0.01003,1e-05,2.0418]
[1780132647748,34.85,73494.4433,0.0,0.0101,1e-05,2.05475]
[1780132653499,34.85,73492.2333,0.0,0.01007,1e-05,2.04956]
[1780132659505,34.85,73491.4233,0.0,0.01007,1e-05,2.04809]
[1780132664867,34.85,73490.59,0.0,0.01006,1e-05,2.04658]
[1780132669902,34.85,73489.6067,0.0,0.01005,1e-05,2.0448]
[1780132675521,34.85,73491.82,0.0,0.01007,1e-05,2.04881]
[1780132681527,34.85,73492.5233,0.0,0.01008,1e-05,2.05009]
[1780132687020,34.85,73491.7867,0.0,0.01007,1e-05,2.04875]
[1780132692056,34.85,73488.6867,0.0,0.01004,1e-05,2.04313]
[1780132697091,34.85,73482.0267,0.0,0.00997,1e-05,2.03109]
[1780132702126,34.85,73481.16,0.0,0.00996,1e-05,2.02953]
[1780132707161,34.85,73477.64,0.0,0.00993,1e-05,2.02319]
[1780132712196,34.85,73477.4833,0.0,0.00992,1e-05,2.02175]
[1780132718242,34.85,73478.1033,0.0,0.00993,1e-05,2.02287]
[1780132723571,34.85,73478.74,0.0,0.00993,1e-05,2.02401]
[1780132729319,34.85,73478.74,0.0,0.00993,1e-05,2.02401]
[1780132734354,34.85,73479.73,0.0,0.00994,1e-05,2.02579]
[1780132740588,34.85,73480.2167,0.0,0.00995,1e-05,2.02667]
[1780132746439,34.85,73480.63,0.0,0.00995,1e-05,2.02741]
[1780132751474,34.85,73480.85,0.0,0.00995,1e-05,2.02781]
[1780132757605,34.85,73481.2167,0.0,0.00996,1e-05,2.02847]
[1780132763559,34.85,73480.2867,0.0,0.00995,1e-05,2.02679]
[1780132768594,34.85,73468.3533,0.0,0.00983,1e-05,2.0054]
[1780132773621,34.85,73465.6267,0.0,0.0098,1e-05,1.99939]
[1780132778665,34.85,73465.8267,0.0,0.0098,1e-05,1.99975]
[1780132784632,34.85,73464.5967,0.0,0.00979,1e-05,1.99756]
[1780132789744,34.85,73467.43,0.0,0.00982,1e-05,2.00261]
[1780132795643,34.85,73468.2633,0.0,0.00982,1e-05,2.00409]
[1780132800821,34.85,73454.8867,0.0,0.00969,1e-05,1.98034]
[1780132805856,34.85,73456.4767,0.0,0.00971,1e-05,1.98315]
[1780132811659,34.85,73463.52,0.0,0.00978,1e-05,1.99564]
[1780132816935,34.85,73463.9567,0.0,0.00978,1e-05,1.99642]
[1780132822494,34.85,73464.5967,0.0,0.00979,1e-05,1.99756]
[1780132823505,34.85,73464.5967,0.0,0.00979,1e-05,1.99756]
[1780132829020,34.85,73477.53,0.0,0.00992,1e-05,2.02068]
[1780132834058,34.85,73479.29,0.0,0.00993,1e-05,2.02268]
[1780132839092,34.85,73479.7667,0.0,0.00993,1e-05,2.02354]
[1780132844127,34.85,73476.2367,0.0,0.0099,1e-05,2.0172]
[1780132849162,34.85,73475.7033,0.0,0.00989,1e-05,2.01624]
[1780132855204,34.85,73475.92,0.0,0.00989,1e-05,2.01663]
[1780132860708,34.85,73474.7233,0.0,0.00988,1e-05,2.01449]
[1780132866283,34.85,73463.7,0.0,0.00977,1e-05,1.99482]
[1780132871318,34.85,73463.1133,0.0,0.00977,1e-05,1.99377]
[1780132876724,34.85,73461.2433,0.0,0.00975,1e-05,1.99045]
[1780132882733,34.85,73461.5267,0.0,0.00975,1e-05,1.99096]
[1780132888437,34.85,73460.17,0.0,0.00974,1e-05,1.98855]
[1780132893744,34.85,73458.9333,0.0,0.00972,1e-05,1.98521]
[1780132899750,34.85,73458.83,0.0,0.00972,1e-05,1.98503]
[1780132904755,34.85,73458.74,0.0,0.00972,1e-05,1.98487]
[1780132909760,34.85,73459.6033,0.0,0.00973,1e-05,1.9864]
[1780132915626,34.85,73458.35,0.0,0.00972,1e-05,1.98418]
[1780132920771,34.85,73458.57,0.0,0.00972,1e-05,1.98457]
[1780132926703,34.85,73459.3933,0.0,0.00973,1e-05,1.98603]
[1780132931738,34.85,73459.0733,0.0,0.00972,1e-05,1.98546]
[1780132936773,34.85,73461.7767,0.0,0.00975,1e-05,1.99025]
[1780132941793,34.85,73462.2667,0.0,0.00975,1e-05,1.99112]
[1780132946798,34.85,73462.0067,0.0,0.00975,1e-05,1.99066]
[1780132952804,34.85,73461.2467,0.0,0.00974,1e-05,1.98817]
[1780132957809,34.85,73459.1533,0.0,0.00972,1e-05,1.98446]
[1780132962816,34.85,73451.4,0.0,0.00964,1e-05,1.97077]
[1780132967821,34.85,73450.9033,0.0,0.00964,1e-05,1.9699]
[1780132970845,34.85,73450.9167,0.0,0.00964,1e-05,1.96992]
[1780132971116,34.85,73450.9167,0.0,0.00964,1e-05,1.96992]
[1780132977831,34.85,73450.79,0.0,0.00964,1e-05,1.9697]
[1780132983096,34.85,73450.57,0.0,0.00963,1e-05,1.96931]
[1780132989138,34.85,73451.59,0.0,0.00964,1e-05,1.97111]
[1780132994173,34.85,73449.8033,0.0,0.00963,1e-05,1.96796]
[1780132999208,34.85,73450.3,0.0,0.00963,1e-05,1.96884]
[1780133004244,34.85,73451.09,0.0,0.00964,1e-05,1.97023]
[1780133009864,34.85,73451.9067,0.0,0.00965,1e-05,1.97166]
[1780133015321,34.85,73452.04,0.0,0.00964,1e-05,1.97076]
[1780133020356,34.85,73454.11,0.0,0.00966,1e-05,1.97441]
[1780133025881,34.85,73457.6233,0.0,0.0097,1e-05,1.98061]
[1780133031887,34.85,73458.39,0.0,0.0097,1e-05,1.98196]
[1780133037893,34.85,73458.6967,0.0,0.00971,1e-05,1.98251]
[1780133043532,34.85,73458.8933,0.0,0.00971,1e-05,1.98285]
[1780133048567,34.85,73459.0067,0.0,0.00971,1e-05,1.98305]
[1780133053602,34.85,73459.6967,0.0,0.00972,1e-05,1.98428]
[1780133058637,34.85,73467.6567,0.0,0.0098,1e-05,1.99841]
[1780133063672,34.85,73468.4567,0.0,0.0098,1e-05,1.99983]
[1780133070577,34.85,73469.4033,0.0,0.00981,1e-05,2.00152]
[1780133075935,34.85,73469.1567,0.0,0.0098,1e-05,1.99993]
[1780133081800,34.85,73468.5567,0.0,0.0098,1e-05,1.99886]
[1780133087842,34.85,73467.45,0.0,0.00979,1e-05,1.99689]
[1780133092878,34.85,73467.5367,0.0,0.00979,1e-05,1.99704]
[1780133097957,34.85,73468.03,0.0,0.00979,1e-05,1.99792]
[1780133103954,34.85,73468.29,0.0,0.0098,1e-05,1.99838]
[1780133108968,34.85,73469.2733,0.0,0.00981,1e-05,2.00014]
[1780133115032,34.85,73469.7467,0.0,0.00981,1e-05,2.00098]
[1780133120983,34.85,73472.2,0.0,0.00983,1e-05,2.00536]
[1780133126989,34.85,73473.46,0.0,0.00985,1e-05,2.00761]
[1780133132995,34.85,73474.17,0.0,0.00985,1e-05,2.00772]
[1780133138000,34.85,73474.5567,0.0,0.00985,1e-05,2.00841]
[1780133144017,34.85,73475.8333,0.0,0.00987,1e-05,2.0107]
[1780133149271,34.85,73476.03,0.0,0.00987,1e-05,2.01105]
[1780133156320,34.85,73476.07,0.0,0.00987,1e-05,2.01112]
[1780133161354,34.85,73478.3133,0.0,0.00989,1e-05,2.01514]
[1780133166390,34.85,73478.0367,0.0,0.00989,1e-05,2.01464]
[1780133171425,34.85,73479.3867,0.0,0.0099,1e-05,2.01706]
[1780133176460,34.85,73480.89,0.0,0.00992,1e-05,2.01976]
[1780133182061,34.85,73476.2133,0.0,0.00987,1e-05,2.01138]
[1780133187066,34.85,73475.8633,0.0,0.00987,1e-05,2.01075]
[1780133193337,34.85,73475.3633,0.0,0.00986,1e-05,2.0087]
[1780133200079,34.85,73474.99,0.0,0.00985,1e-05,2.00803]
[1780133205662,34.85,73475.2667,0.0,0.00985,1e-05,2.00853]
[1780133210698,34.85,73475.9967,0.0,0.00986,1e-05,2.00983]
[1780133215735,34.85,73478.8467,0.0,0.00989,1e-05,2.01494]
[1780133221103,34.85,73479.6533,0.0,0.0099,1e-05,2.01638]
[1780133227818,34.85,73478.45,0.0,0.00989,1e-05,2.01423]
[1780133232854,34.85,73477.7067,0.0,0.00988,1e-05,2.01289]
[1780133237889,34.85,73479.5767,0.0,0.0099,1e-05,2.01625]
[1780133242924,34.85,73480.98,0.0,0.00991,1e-05,2.01876]
[1780133248130,34.85,73483.9533,0.0,0.00994,1e-05,2.02411]
[1780133254001,34.85,73483.52,0.0,0.00993,1e-05,2.02217]
[1780133259141,34.85,73483.88,0.0,0.00993,1e-05,2.02282]
[1780133269107,34.85,73483.88,0.0,0.00993,1e-05,2.02282]
[1780133274142,34.85,73484.4667,0.0,0.00994,1e-05,2.02387]
[1780133279162,34.85,73485.41,0.0,0.00995,1e-05,2.02557]
[1780133284167,34.85,73484.4,0.0,0.00994,1e-05,2.02375]
[1780133289172,34.85,73485.6967,0.0,0.00995,1e-05,2.02609]
[1780133295178,34.85,73485.6767,0.0,0.00995,1e-05,2.02605]
[1780133300324,34.85,73485.8633,0.0,0.00995,1e-05,2.02639]
[1780133305358,34.85,73485.7867,0.0,0.00995,1e-05,2.02625]
[1780133311401,34.85,73484.4733,0.0,0.00993,1e-05,2.02272]
[1780133319202,34.85,73485.06,0.0,0.00994,1e-05,2.02378]
[1780133324497,34.85,73485.16,0.0,0.00994,1e-05,2.02396]
[1780133332553,34.85,73486.17,0.0,0.00995,1e-05,2.02578]
[1780133338595,34.85,73484.18,0.0,0.00993,1e-05,2.0222]
[1780133344227,34.85,73482.6667,0.0,0.00992,1e-05,2.01948]
[1780133349232,34.85,73482.2867,0.0,0.00991,1e-05,2.01879]
[1780133354237,34.85,73481.5,0.0,0.0099,1e-05,2.01738]
[1780133359169,34.85,73481.2967,0.0,0.0099,1e-05,2.01702]
[1780133359742,34.85,73481.2967,0.0,0.0099,1e-05,2.01652]
[1780133364777,34.84,73480.8667,0.0,0.00988,1e-05,2.0133]
[1780133370819,34.83,73480.7133,0.0,0.00986,1e-05,2.01013]
[1780133373875,34.83,73480.7767,0.0,0.00985,1e-05,2.00813]
[1780133379882,34.82,73479.81,0.0,0.00983,1e-05,2.0031]
[1780133386931,34.81,73479.5667,0.0,0.00981,1e-05,1.99944]
[1780133390897,34.8,73479.6633,0.0,0.0098,1e-05,1.99824]
[1780133399281,34.79,73479.5533,0.0,0.00977,1e-05,1.99398]
[1780133404287,34.78,73477.4467,0.0,0.00974,1e-05,1.98802]
[1780133410094,34.77,73478.3433,0.0,0.00974,1e-05,1.98701]
[1780133415298,34.77,73478.4133,0.0,0.00972,1e-05,1.98498]
[1780133420303,34.76,73478.4067,0.0,0.00971,1e-05,1.98284]
[1780133426208,34.75,73478.39,0.0,0.0097,1e-05,1.98028]
[1780133433494,34.75,73478.4567,0.0,0.00969,1e-05,1.97915]
[1780133433531,34.75,73478.4567,0.0,0.00969,1e-05,1.97915]
[1780133438857,34.74,73478.0933,0.0,0.00966,1e-05,1.97366]
[1780133444336,34.73,73478.2667,0.0,0.00965,1e-05,1.97155]
[1780133450333,34.72,73477.5133,0.0,0.00963,1e-05,1.96783]
[1780133455338,34.72,73477.47,0.0,0.00962,1e-05,1.9658]
[1780133464347,34.7,73477.2933,0.0,0.0096,1e-05,1.96202]
[1780133472534,34.69,73476.99,0.0,0.00957,1e-05,1.95809]
[1780133478361,34.69,73475.4933,0.0,0.00955,1e-05,1.95362]
[1780133484368,34.68,73475.7567,0.0,0.00954,1e-05,1.95191]
[1780133490661,34.67,73475.89,0.0,0.00953,1e-05,1.94963]
[1780133497711,34.66,73476.2567,0.0,0.00951,1e-05,1.94667]
[1780133503362,34.66,73477.11,0.0,0.00951,1e-05,1.94677]
[1780133503993,34.66,73477.11,0.0,0.00951,1e-05,1.94642]
[1780133510394,34.65,73477.24,0.0,0.0095,1e-05,1.94456]
[1780133516400,34.65,73477.79,0.0,0.00949,1e-05,1.94346]
[1780133522886,34.64,73477.7833,0.0,0.00948,1e-05,1.94107]
[1780133527921,34.63,73476.8733,0.0,0.00946,1e-05,1.93781]
[1780133533417,34.63,73477.3267,0.0,0.00946,1e-05,1.93694]
[1780133538422,34.62,73476.0233,0.0,0.00944,1e-05,1.93304]
[1780133544037,34.62,73476.0133,0.0,0.00943,1e-05,1.93111]
[1780133552094,34.61,73478.4567,0.0,0.00943,1e-05,1.93166]
[1780133557441,34.6,73477.02,0.0,0.00941,1e-05,1.92759]
[1780133563258,34.6,73476.4933,0.0,0.00939,1e-05,1.92513]
[1780133563359,34.6,73476.4933,0.0,0.00939,1e-05,1.92483]
[1780133563856,34.6,73476.4933,0.0,0.00939,1e-05,1.92483]
[1780133564178,34.6,73476.4933,0.0,0.00939,1e-05,1.92483]
[1780133569213,34.59,73476.93,0.0,0.00939,1e-05,1.92406]
[1780133574248,34.59,73477.1933,0.0,0.00938,1e-05,1.92301]
[1780133579283,34.58,73477.3567,0.0,0.00937,1e-05,1.92179]
[1780133581451,34.58,73477.45,0.0,0.00937,1e-05,1.92166]
[1780133591475,34.57,73478.1733,0.0,0.00936,1e-05,1.91966]
[1780133597412,34.57,73477.0933,0.0,0.00934,1e-05,1.91604]
[1780133599636,34.56,73477.0633,0.0,0.00934,1e-05,1.91542]
[1780133605469,34.56,73476.99,0.0,0.00933,1e-05,1.91359]
[1780133610494,34.55,73476.73,0.0,0.00932,1e-05,1.91175]
[1780133615499,34.55,73476.4867,0.0,0.0093,1e-05,1.90884]
[1780133616644,34.55,73476.67,0.0,0.0093,1e-05,1.90889]
[1780133622506,34.54,73476.8633,0.0,0.0093,1e-05,1.90759]
[1780133629513,34.54,73476.76,0.0,0.00928,1e-05,1.90555]
[1780133633678,34.53,73467.4467,0.0,0.00919,1e-05,1.88854]
[1780133639708,34.53,73467.6433,0.0,0.00918,1e-05,1.88725]
[1780133644743,34.53,73464.9367,0.0,0.00915,1e-05,1.88148]
[1780133647222,34.52,73464.7067,0.0,0.00915,1e-05,1.88087]
[1780133653539,34.52,73457.3133,0.0,0.00907,1e-05,1.86684]
[1780133658544,34.52,73457.7667,0.0,0.00907,1e-05,1.86664]
[1780133659229,34.52,73457.7667,0.0,0.00907,1e-05,1.86664]
[1780133664550,34.51,73457.12,0.0,0.00906,1e-05,1.86439]
[1780133669555,34.51,73457.6467,0.0,0.00906,1e-05,1.86434]
[1780133674953,34.51,73457.62,0.0,0.00905,1e-05,1.86208]
[1780133676251,34.51,73457.62,0.0,0.00905,1e-05,1.86208]
[1780133682002,34.5,73457.79,0.0,0.00904,1e-05,1.86107]
[1780133687036,34.5,73461.12,0.0,0.00907,1e-05,1.86579]
[1780133692072,34.5,73464.71,0.0,0.00909,1e-05,1.87091]
[1780133693286,34.5,73464.71,0.0,0.00909,1e-05,1.87091]
[1780133699210,34.49,73480.5867,0.0,0.00924,1e-05,1.89673]
[1780133704590,34.49,73465.6333,0.0,0.00909,1e-05,1.86988]
[1780133708724,34.48,73466.4567,0.0,0.00909,1e-05,1.87049]
[1780133714228,34.48,73478.26,0.0,0.0092,1e-05,1.88938]
[1780133718837,34.48,73468.3267,0.0,0.0091,1e-05,1.87156]
[1780133724298,34.47,73469.3233,0.0,0.0091,1e-05,1.87205]
[1780133729333,34.47,73469.7467,0.0,0.0091,1e-05,1.87178]
[1780133729940,34.47,73469.7467,0.0,0.0091,1e-05,1.87178]
[1780133735375,34.47,73471.7633,0.0,0.00911,1e-05,1.87291]
[1780133740410,34.46,73472.4567,0.0,0.00911,1e-05,1.87308]
[1780133744364,34.46,73481.18,0.0,0.00918,1e-05,1.88735]
[1780133749473,34.46,73486.1033,0.0,0.00922,1e-05,1.89441]
[1780133754508,34.45,73486.25,0.0,0.00922,1e-05,1.89348]
[1780133760550,34.45,73486.0067,0.0,0.00921,1e-05,1.89165]
[1780133761387,34.45,73486.0067,0.0,0.00921,1e-05,1.89165]
[1780133766594,34.44,73492.3033,0.0,0.00926,1e-05,1.90105]
[1780133771660,34.44,73494.18,0.0,0.00927,1e-05,1.90303]
[1780133777666,34.43,73495.87,0.0,0.00928,1e-05,1.90443]
[1780133778422,34.43,73495.87,0.0,0.00928,1e-05,1.90443]
[1780133783672,34.43,73496.6267,0.0,0.00928,1e-05,1.90421]
[1780133788677,34.43,73497.8467,0.0,0.00928,1e-05,1.90505]
[1780133793682,34.42,73498.2967,0.0,0.00927,1e-05,1.90344]
[1780133794399,34.42,73498.2967,0.0,0.00927,1e-05,1.90344]
[1780133799688,34.42,73499.0967,0.0,0.00927,1e-05,1.90332]
[1780133805695,34.41,73498.3,0.0,0.00926,1e-05,1.90044]
[1780133810084,34.41,73498.3,0.0,0.00925,1e-05,1.89971]
[1780133815705,34.4,73498.6133,0.0,0.00925,1e-05,1.89855]
[1780133820984,34.4,73498.69,0.0,0.00924,1e-05,1.89772]
[1780133827717,34.39,73498.22,0.0,0.00923,1e-05,1.895]
[1780133833062,34.39,73492.5933,0.0,0.00917,1e-05,1.88398]
[1780133838079,34.39,73487.3467,0.0,0.00911,1e-05,1.87418]
[1780133843132,34.38,73487.2167,0.0,0.0091,1e-05,1.87277]
[1780133848169,34.38,73487.1767,0.0,0.0091,1e-05,1.87173]
[1780133853743,34.38,73486.4167,0.0,0.00908,1e-05,1.86839]
[1780133855101,34.38,73486.4167,0.0,0.00908,1e-05,1.86839]
[1780133861751,34.37,73485.3633,0.0,0.00906,1e-05,1.86512]
[1780133867302,34.37,73484.8367,0.0,0.00905,1e-05,1.86316]
[1780133872123,34.37,73486.16,0.0,0.00906,1e-05,1.8647]
[1780133877832,34.36,73488.7033,0.0,0.00908,1e-05,1.86813]
[1780133877916,34.36,73488.7033,0.0,0.00908,1e-05,1.86794]
[1780133880052,34.36,73488.7033,0.0,0.00908,1e-05,1.86794]
[1780133880131,34.36,73488.7033,0.0,0.00908,1e-05,1.86776]
[1780133885428,34.36,73482.8933,0.0,0.00902,1e-05,1.85699]
[1780133889145,34.36,73474.7733,0.0,0.00894,1e-05,1.84279]
[1780133894491,34.36,73475.81,0.0,0.00895,1e-05,1.84371]
[1780133899789,34.35,73476.3633,0.0,0.00895,1e-05,1.84394]
[1780133905568,34.35,73476.4467,0.0,0.00894,1e-05,1.84324]
[1780133906180,34.35,73476.4467,0.0,0.00894,1e-05,1.84324]
[1780133911610,34.35,73477.8967,0.0,0.00895,1e-05,1.84377]
[1780133916645,34.35,73477.2833,0.0,0.00894,1e-05,1.84204]
[1780133921680,34.34,73476.87,0.0,0.00893,1e-05,1.84067]
[1780133923202,34.34,73476.8533,0.0,0.00893,1e-05,1.84051]
[1780133930643,34.34,73476.8533,0.0,0.00893,1e-05,1.84038]
[1780133938799,34.34,73477.4533,0.0,0.00892,1e-05,1.83941]
[1780133940224,34.34,73477.4533,0.0,0.00892,1e-05,1.83928]
[1780133945835,34.33,73476.4767,0.0,0.00891,1e-05,1.83687]
[1780133950840,34.33,73475.9667,0.0,0.0089,1e-05,1.83539]
[1780133951379,34.33,73475.9667,0.0,0.0089,1e-05,1.83539]
[1780133957848,34.33,73475.5667,0.0,0.00889,1e-05,1.83386]
[1780133962853,34.33,73475.6,0.0,0.00889,1e-05,1.83332]
[1780133967858,34.32,73477.1167,0.0,0.0089,1e-05,1.83527]
[1780133968390,34.32,73477.1167,0.0,0.0089,1e-05,1.83527]
[1780133973864,34.32,73478.6867,0.0,0.0089,1e-05,1.83609]
[1780133981876,34.32,73478.65,0.0,0.0089,1e-05,1.83504]
[1780133985460,34.32,73477.5833,0.0,0.00889,1e-05,1.833]
[1780133990885,34.32,73477.86,0.0,0.00889,1e-05,1.83265]
[1780133995890,34.31,73478.1467,0.0,0.00888,1e-05,1.83254]
[1780134001234,34.31,73478.0633,0.0,0.00888,1e-05,1.8317]
[1780134002482,34.31,73478.0633,0.0,0.00888,1e-05,1.8317]
[1780134007902,34.31,73472.55,0.0,0.00883,1e-05,1.82181]
[1780134013318,34.31,73471.89,0.0,0.00882,1e-05,1.82013]
[1780134018366,34.31,73471.4667,0.0,0.00881,1e-05,1.81895]
[1780134019516,34.31,73471.4667,0.0,0.00881,1e-05,1.81895]
[1780134025920,34.3,73466.8467,0.0,0.00877,1e-05,1.81065]
[1780134030927,34.3,73467.9867,0.0,0.00877,1e-05,1.81215]
[1780134036550,34.3,73468.2467,0.0,0.00877,1e-05,1.81119]
[1780134041938,34.3,73467.3333,0.0,0.00876,1e-05,1.80913]
[1780134044512,34.3,73467.3067,0.0,0.00876,1e-05,1.80894]
[1780134044540,34.3,73467.3067,0.0,0.00876,1e-05,1.80887]
[1780134045585,34.3,73467.3067,0.0,0.00876,1e-05,1.80887]
[1780134046943,34.3,73466.8933,0.0,0.00875,1e-05,1.80811]
[1780134053403,34.3,73466.8467,0.0,0.00875,1e-05,1.80781]
[1780134053584,34.3,73466.8467,0.0,0.00875,1e-05,1.80781]
[1780134058955,34.3,73467.2633,0.0,0.00875,1e-05,1.80785]
[1780134064690,34.29,73467.2233,0.0,0.00875,1e-05,1.80735]
[1780134070594,34.29,73467.7767,0.0,0.00875,1e-05,1.80806]
[1780134076774,34.29,73467.7767,0.0,0.00875,1e-05,1.80741]
[1780134081809,34.29,73467.6833,0.0,0.00875,1e-05,1.8069]
[1780134086983,34.29,73467.9,0.0,0.00875,1e-05,1.80691]
[1780134087617,34.29,73467.9,0.0,0.00875,1e-05,1.80691]
[1780134092886,34.29,73467.9167,0.0,0.00874,1e-05,1.80545]
[1780134098928,34.29,73467.8133,0.0,0.00873,1e-05,1.80488]
[1780134104628,34.29,73467.7033,0.0,0.00873,1e-05,1.80443]
[1780134110006,34.28,73467.5333,0.0,0.00873,1e-05,1.80369]
[1780134116014,34.28,73467.6367,0.0,0.00873,1e-05,1.80348]
[1780134121650,34.28,73467.4633,0.0,0.00872,1e-05,1.80294]
[1780134127027,34.28,73467.37,0.0,0.00872,1e-05,1.80235]
[1780134132032,34.28,73467.2967,0.0,0.00872,1e-05,1.80193]
[1780134137037,34.28,73467.1,0.0,0.00872,1e-05,1.8013]
[1780134138684,34.28,73466.89,0.0,0.00871,1e-05,1.80089]
[1780134144248,34.28,73466.58,0.0,0.00871,1e-05,1.79997]
[1780134149283,34.28,73466.27,0.0,0.0087,1e-05,1.79917]
[1780134155055,34.28,73465.9,0.0,0.00869,1e-05,1.79722]
[1780134155058,34.28,73465.9,0.0,0.00869,1e-05,1.79722]
[1780134155094,34.28,73465.9,0.0,0.00869,1e-05,1.79722]
[1780134161061,34.27,73466.5267,0.0,0.0087,1e-05,1.79795]
[1780134166404,34.27,73470.0133,0.0,0.00873,1e-05,1.8034]
[1780134171440,34.27,73470.85,0.0,0.00873,1e-05,1.80447]
[1780134172729,34.27,73470.85,0.0,0.00873,1e-05,1.80447]
[1780134178489,34.27,73471.1867,0.0,0.00873,1e-05,1.80457]
[1780134184084,34.27,73471.2933,0.0,0.00873,1e-05,1.80442]
[1780134189752,34.27,73471.31,0.0,0.00873,1e-05,1.80413]
[1780134195095,34.27,73471.5367,0.0,0.00873,1e-05,1.80413]
[1780134200100,34.27,73471.4767,0.0,0.00873,1e-05,1.80371]
[1780134205678,34.26,73471.7033,0.0,0.00873,1e-05,1.80371]
[1780134206762,34.26,73471.7033,0.0,0.00873,1e-05,1.80371]
[1780134212112,34.26,73472.4,0.0,0.00873,1e-05,1.80341]
[1780134218118,34.26,73472.13,0.0,0.00872,1e-05,1.80259]
[1780134223785,34.26,73472.1367,0.0,0.00872,1e-05,1.80255]
[1780134229129,34.26,73471.96,0.0,0.00872,1e-05,1.80166]
[1780134234882,34.26,73472.0467,0.0,0.00872,1e-05,1.80145]
[1780134239917,34.26,73472.55,0.0,0.00872,1e-05,1.80199]
[1780134240808,34.26,73472.55,0.0,0.00872,1e-05,1.80199]
[1780134246146,34.26,73472.38,0.0,0.00872,1e-05,1.80136]
[1780134252152,34.26,73472.17,0.0,0.00871,1e-05,1.80067]
[1780134257841,34.26,73472.1967,0.0,0.00871,1e-05,1.8006]
[1780134263079,34.25,73472.23,0.0,0.00871,1e-05,1.80015]
[1780134270128,34.25,73472.83,0.0,0.00871,1e-05,1.80076]
[1780134274858,34.25,73472.6833,0.0,0.00871,1e-05,1.79938]
[1780134280198,34.25,73472.6967,0.0,0.0087,1e-05,1.79892]
[1780134286186,34.25,73472.6133,0.0,0.0087,1e-05,1.79847]
[1780134291191,34.25,73481.8467,0.0,0.00878,1e-05,1.81356]
[1780134291875,34.25,73481.8467,0.0,0.00878,1e-05,1.81356]
[1780134297197,34.25,73486.4667,0.0,0.00882,1e-05,1.82077]
[1780134303203,34.24,73485.6133,0.0,0.00881,1e-05,1.81879]
[1780134308909,34.24,73483.6733,0.0,0.00879,1e-05,1.81513]
[1780134315215,34.24,73483.4633,0.0,0.00879,1e-05,1.81422]
[1780134321221,34.24,73482.3133,0.0,0.00877,1e-05,1.81183]
[1780134325920,34.24,73482.2533,0.0,0.00877,1e-05,1.81144]
[1780134331555,34.24,73482.6,0.0,0.00877,1e-05,1.81042]
[1780134336592,34.24,73482.56,0.0,0.00876,1e-05,1.80999]
[1780134341627,34.24,73483.3267,0.0,0.00877,1e-05,1.81091]
[1780134342953,34.24,73483.3267,0.0,0.00877,1e-05,1.81091]
[1780134349249,34.23,73483.0333,0.0,0.00876,1e-05,1.80992]
[1780134354254,34.23,73483.2033,0.0,0.00876,1e-05,1.80985]
[1780134359987,34.23,73483.2033,0.0,0.00876,1e-05,1.80985]
[1780134366266,34.23,73486.28,0.0,0.00879,1e-05,1.81412]
[1780134374858,34.23,73486.3933,0.0,0.00878,1e-05,1.81362]
[1780134377032,34.23,73486.2067,0.0,0.00878,1e-05,1.81323]
[1780134382914,34.23,73485.97,0.0,0.00878,1e-05,1.8123]
[1780134387949,34.22,73486.09,0.0,0.00878,1e-05,1.81213]
[1780134392984,34.22,73485.6933,0.0,0.00877,1e-05,1.81003]
[1780134394043,34.22,73485.6933,0.0,0.00877,1e-05,1.81003]
[1780134399297,34.22,73485.6833,0.0,0.00876,1e-05,1.80959]
[1780134405068,34.22,73484.8833,0.0,0.00875,1e-05,1.80785]
[1780134411066,34.22,73485.64,0.0,0.00876,1e-05,1.80891]
[1780134417152,34.22,73485.64,0.0,0.00876,1e-05,1.8083]
[1780134427221,34.22,73485.13,0.0,0.00875,1e-05,1.8068]
[1780134428077,34.22,73485.13,0.0,0.00875,1e-05,1.8068]
[1780134433265,34.21,73483.5633,0.0,0.00873,1e-05,1.80382]
[1780134438300,34.21,73483.9367,0.0,0.00873,1e-05,1.80414]
[1780134443335,34.21,73483.6933,0.0,0.00873,1e-05,1.80345]
[1780134445099,34.21,73483.47,0.0,0.00873,1e-05,1.80302]
[1780134451348,34.21,73483.1267,0.0,0.00872,1e-05,1.80097]
[1780134456353,34.21,73484.0767,0.0,0.00872,1e-05,1.80228]
[1780134462121,34.21,73484.5767,0.0,0.00873,1e-05,1.80289]
[1780134468366,34.21,73483.85,0.0,0.00872,1e-05,1.80124]
[1780134473371,34.21,73482.6733,0.0,0.00871,1e-05,1.79902]
[1780134478376,34.21,73482.74,0.0,0.00871,1e-05,1.79888]
[1780134479143,34.21,73482.74,0.0,0.00871,1e-05,1.79888]
[1780134484382,34.2,73477.01,0.0,0.00865,1e-05,1.78911]
[1780134490388,34.2,73477.61,0.0,0.00866,1e-05,1.78991]
[1780134496154,34.2,73478.1133,0.0,0.00866,1e-05,1.7906]
[1780134501399,34.2,73478.47,0.0,0.00866,1e-05,1.79095]
[1780134506784,34.2,73479.4733,0.0,0.00867,1e-05,1.79239]
[1780134512410,34.2,73479.6667,0.0,0.00867,1e-05,1.79145]
[1780134513165,34.2,73479.6667,0.0,0.00867,1e-05,1.79145]
[1780134519417,34.2,73480.26,0.0,0.00867,1e-05,1.79218]
[1780134524905,34.2,73480.5133,0.0,0.00867,1e-05,1.79238]
[1780134530176,34.2,73480.2767,0.0,0.00867,1e-05,1.79188]
[1780134536989,34.2,73480.26,0.0,0.00867,1e-05,1.79152]
[1780134542440,34.2,73480.7267,0.0,0.00867,1e-05,1.79211]
[1780134547187,34.2,73480.8867,0.0,0.00867,1e-05,1.79223]
[1780134553103,34.2,73481.0833,0.0,0.00867,1e-05,1.79232]
[1780134558138,34.2,73482.94,0.0,0.00869,1e-05,1.79519]
[1780134563173,34.2,73483.87,0.0,0.00869,1e-05,1.79652]
[1780134564221,34.2,73483.87,0.0,0.00869,1e-05,1.79652]
[1780134570468,34.19,73486.4467,0.0,0.00871,1e-05,1.80046]
[1780134575473,34.19,73486.5267,0.0,0.00871,1e-05,1.79928]
[1780134580479,34.19,73488.79,0.0,0.00873,1e-05,1.80279]
[1780134581231,34.19,73488.79,0.0,0.00873,1e-05,1.80279]
[1780134586338,34.19,73489.1867,0.0,0.00873,1e-05,1.80312]
[1780134591373,34.19,73489.51,0.0,0.00873,1e-05,1.80338]
[1780134596495,34.19,73491.3533,0.0,0.00875,1e-05,1.80616]
[1780134598242,34.19,73491.3533,0.0,0.00875,1e-05,1.8061]
[1780134603457,34.19,73492.16,0.0,0.00875,1e-05,1.80707]
[1780134608492,34.19,73491.7433,0.0,0.00875,1e-05,1.80606]
[1780134614516,34.19,73490.1033,0.0,0.00873,1e-05,1.80298]
[1780134615253,34.19,73490.1033,0.0,0.00873,1e-05,1.80298]
[1780134621523,34.18,73489.2033,0.0,0.00872,1e-05,1.8011]
[1780134626528,34.18,73493.0933,0.0,0.00875,1e-05,1.8073]
[1780134631537,34.18,73507.1933,0.0,0.00887,1e-05,1.82951]
[1780134631541,34.18,73507.1933,0.0,0.00887,1e-05,1.82951]
[1780134631703,34.18,73507.1933,0.0,0.00887,1e-05,1.82951]
[1780134637545,34.18,73523.0867,0.0,0.00902,1e-05,1.85577]
[1780134642550,34.18,73519.9733,0.0,0.00898,1e-05,1.84973]
[1780134647555,34.18,73517.5933,0.0,0.00896,1e-05,1.84502]
[1780134649334,34.17,73517.5933,0.0,0.00896,1e-05,1.84489]
[1780134655494,34.17,73517.94,0.0,0.00896,1e-05,1.84472]
[1780134655529,34.17,73517.94,0.0,0.00896,1e-05,1.84472]
[1780134660569,34.17,73517.04,0.0,0.00894,1e-05,1.84243]
[1780134665708,34.17,73516.6133,0.0,0.00894,1e-05,1.8411]
[1780134666368,34.17,73516.6133,0.0,0.00894,1e-05,1.8411]
[1780134671933,34.17,73505.8533,0.0,0.00883,1e-05,1.82222]
[1780134677589,34.16,73501.8233,0.0,0.00879,1e-05,1.81505]
[1780134677742,34.16,73501.8233,0.0,0.00879,1e-05,1.81505]
[1780134683592,34.16,73501.2267,0.0,0.00879,1e-05,1.8136]
[1780134689053,34.16,73502.2633,0.0,0.00879,1e-05,1.8149]
[1780134691919,34.16,73502.35,0.0,0.00879,1e-05,1.81382]
[1780134697109,34.16,73502.35,0.0,0.00879,1e-05,1.81339]
[1780134703036,34.16,73502.9167,0.0,0.00879,1e-05,1.8142]
[1780134703110,34.16,73502.9167,0.0,0.00879,1e-05,1.8142]
[1780134708617,34.16,73503.3433,0.0,0.00879,1e-05,1.81426]
[1780134713622,34.16,73503.04,0.0,0.00879,1e-05,1.81339]
[1780134719628,34.15,73503.5033,0.0,0.00879,1e-05,1.81374]
[1780134724633,34.15,73504.01,0.0,0.00879,1e-05,1.81423]
[1780134730341,34.15,73509.2133,0.0,0.00884,1e-05,1.82252]
[1780134735375,34.15,73521.0,0.0,0.00894,1e-05,1.84196]
[1780134740649,34.15,73526.33,0.0,0.00899,1e-05,1.85036]
[1780134745654,34.15,73526.1233,0.0,0.00898,1e-05,1.84933]
[1780134751490,34.14,73524.3167,0.0,0.00896,1e-05,1.84438]
[1780134756525,34.14,73521.7633,0.0,0.00893,1e-05,1.83945]
[1780134762567,34.14,73520.39,0.0,0.00891,1e-05,1.83645]
[1780134767676,34.14,73521.6167,0.0,0.00892,1e-05,1.83796]
[1780134773644,34.13,73520.3267,0.0,0.0089,1e-05,1.83511]
[1780134778687,34.13,73520.53,0.0,0.0089,1e-05,1.83492]
[1780134783692,34.13,73518.1033,0.0,0.00888,1e-05,1.8303]
[1780134784806,34.13,73519.26,0.0,0.00889,1e-05,1.83215]
[1780134786545,34.13,73519.3767,0.0,0.00889,1e-05,1.83225]
[1780134791700,34.13,73522.3267,0.0,0.00891,1e-05,1.83674]
[1780134796806,34.13,73523.2067,0.0,0.00892,1e-05,1.83767]
[1780134802711,34.12,73523.25,0.0,0.00892,1e-05,1.83708]
[1780134809718,34.12,73523.88,0.0,0.00892,1e-05,1.83737]
[1780134815943,34.12,73524.7667,0.0,0.00892,1e-05,1.83702]
[1780134820979,34.12,73528.0567,0.0,0.00894,1e-05,1.84203]
[1780134826013,34.12,73527.9733,0.0,0.00894,1e-05,1.8413]
[1780134831048,34.11,73527.65,0.0,0.00893,1e-05,1.84017]
[1780134836083,34.11,73527.3933,0.0,0.00893,1e-05,1.83917]
[1780134841118,34.11,73522.4167,0.0,0.00888,1e-05,1.83024]
[1780134846755,34.11,73522.8133,0.0,0.00888,1e-05,1.83042]
[1780134852195,34.11,73523.4933,0.0,0.00888,1e-05,1.83098]
[1780134857230,34.11,73518.5,0.0,0.00883,1e-05,1.82212]
[1780134862266,34.1,73519.39,0.0,0.00884,1e-05,1.8232]
[1780134867301,34.1,73524.6033,0.0,0.00889,1e-05,1.83153]
[1780134872336,34.1,73526.66,0.0,0.0089,1e-05,1.83342]
[1780134877371,34.1,73526.8333,0.0,0.0089,1e-05,1.83321]
[1780134882406,34.1,73525.9233,0.0,0.00888,1e-05,1.83117]
[1780134887796,34.1,73525.48,0.0,0.00888,1e-05,1.82994]
[1780134893482,34.09,73522.9967,0.0,0.00885,1e-05,1.8252]
[1780134898518,34.09,73522.95,0.0,0.00885,1e-05,1.82469]
[1780134903555,34.09,73522.9133,0.0,0.00885,1e-05,1.8242]
[1780134908590,34.09,73521.2767,0.0,0.00883,1e-05,1.82104]
[1780134913625,34.09,73521.2367,0.0,0.00883,1e-05,1.82058]
[1780134918827,34.09,73520.78,0.0,0.00882,1e-05,1.81942]
[1780134924702,34.09,73521.37,0.0,0.00882,1e-05,1.81996]
[1780134929737,34.09,73521.06,0.0,0.00882,1e-05,1.81905]
[1780134934772,34.08,73518.0,0.0,0.00878,1e-05,1.81248]
[1780134939806,34.08,73512.4533,0.0,0.00873,1e-05,1.80293]
[1780134943182,34.08,73512.4467,0.0,0.00873,1e-05,1.80278]
[1780134943229,34.08,73512.4467,0.0,0.00873,1e-05,1.80278]
[1780134949858,34.08,73512.18,0.0,0.00873,1e-05,1.80201]
[1780134954863,34.08,73512.4,0.0,0.00873,1e-05,1.80215]
[1780134959868,34.08,73515.5133,0.0,0.00875,1e-05,1.80714]
[1780134964873,34.08,73515.69,0.0,0.00875,1e-05,1.80716]
[1780134969878,34.08,73515.7567,0.0,0.00875,1e-05,1.807]
[1780134974883,34.08,73516.0833,0.0,0.00875,1e-05,1.80728]
[1780134980889,34.08,73512.1333,0.0,0.00872,1e-05,1.80039]
[1780134985894,34.08,73509.9367,0.0,0.0087,1e-05,1.79652]
[1780134991165,34.08,73509.42,0.0,0.00868,1e-05,1.79438]
[1780134996200,34.07,73509.9833,0.0,0.00869,1e-05,1.79516]
[1780135001235,34.07,73510.2,0.0,0.00869,1e-05,1.79536]
[1780135006270,34.07,73511.88,0.0,0.0087,1e-05,1.79799]
[1780135011920,34.07,73512.5967,0.0,0.00871,1e-05,1.79899]
[1780135016925,34.07,73513.0367,0.0,0.00871,1e-05,1.79953]
[1780135022382,34.07,73513.1,0.0,0.00871,1e-05,1.7994]
[1780135027417,34.07,73508.4367,0.0,0.00867,1e-05,1.79148]
[1780135032743,34.07,73509.7267,0.0,0.00868,1e-05,1.79352]
[1780135041517,34.07,73509.76,0.0,0.00868,1e-05,1.79328]
[1780135048566,34.07,73510.2867,0.0,0.00868,1e-05,1.79394]
[1780135053605,34.07,73505.9333,0.0,0.00864,1e-05,1.78553]
[1780135058640,34.07,73504.58,0.0,0.00862,1e-05,1.78322]
[1780135064682,34.07,73506.26,0.0,0.00864,1e-05,1.78592]
[1780135069977,34.07,73507.5733,0.0,0.00865,1e-05,1.78802]
[1780135074987,34.07,73508.72,0.0,0.00866,1e-05,1.78982]
[1780135080794,34.07,73509.2667,0.0,0.00866,1e-05,1.79058]
[1780135085998,34.07,73510.72,0.0,0.00868,1e-05,1.79286]
[1780135091003,34.07,73512.3267,0.0,0.00869,1e-05,1.79539]
[1780135096906,34.07,73517.4767,0.0,0.00874,1e-05,1.80377]
[1780135102948,34.06,73518.6233,0.0,0.00875,1e-05,1.8054]
[1780135107987,34.06,73520.18,0.0,0.00876,1e-05,1.80774]
[1780135113028,34.06,73520.6433,0.0,0.00876,1e-05,1.80717]
[1780135118033,34.06,73520.94,0.0,0.00876,1e-05,1.8074]
[1780135123038,34.06,73521.0067,0.0,0.00876,1e-05,1.80725]
[1780135131046,34.06,73520.8233,0.0,0.00875,1e-05,1.80653]
[1780135137192,34.06,73521.1667,0.0,0.00875,1e-05,1.80679]
[1780135146061,34.06,73521.2333,0.0,0.00875,1e-05,1.80644]
[1780135151066,34.06,73521.1467,0.0,0.00875,1e-05,1.80604]
[1780135156325,34.06,73520.5333,0.0,0.00874,1e-05,1.80472]
[1780135162078,34.05,73520.6667,0.0,0.00874,1e-05,1.8047]
[1780135167402,34.05,73521.17,0.0,0.00874,1e-05,1.80526]
[1780135172437,34.05,73521.0433,0.0,0.00874,1e-05,1.80373]
[1780135177472,34.05,73522.5533,0.0,0.00875,1e-05,1.80601]
[1780135184521,34.05,73522.46,0.0,0.00875,1e-05,1.80551]
[1780135190564,34.05,73521.3733,0.0,0.00874,1e-05,1.80341]
[1780135195598,34.05,73525.13,0.0,0.00877,1e-05,1.80945]
[1780135200633,34.05,73526.32,0.0,0.00878,1e-05,1.81116]
[1780135205668,34.05,73531.2967,0.0,0.00882,1e-05,1.81922]
[1780135211126,34.05,73531.69,0.0,0.00882,1e-05,1.81951]
[1780135216745,34.04,73531.3033,0.0,0.00882,1e-05,1.81843]
[1780135221783,34.04,73532.27,0.0,0.00882,1e-05,1.8197]
[1780135226818,34.04,73534.33,0.0,0.00884,1e-05,1.8228]
[1780135232147,34.04,73535.74,0.0,0.00885,1e-05,1.8237]
[1780135237895,34.04,73535.2233,0.0,0.00884,1e-05,1.82235]
[1780135242930,34.04,73535.81,0.0,0.00884,1e-05,1.82295]
[1780135248162,34.04,73536.3733,0.0,0.00885,1e-05,1.8235]
[1780135253167,34.04,73535.9133,0.0,0.00884,1e-05,1.82233]
[1780135259045,34.03,73537.1567,0.0,0.00885,1e-05,1.82396]
[1780135264178,34.03,73535.9367,0.0,0.00883,1e-05,1.82152]
[1780135266495,34.03,73535.9367,0.0,0.00883,1e-05,1.82137]
[1780135267508,34.03,73535.9367,0.0,0.00883,1e-05,1.82129]
[1780135274151,34.03,73535.7733,0.0,0.00883,1e-05,1.82057]
[1780135279186,34.03,73536.7833,0.0,0.00884,1e-05,1.8219]
[1780135284197,34.03,73538.1167,0.0,0.00885,1e-05,1.82377]
[1780135289202,34.03,73537.0533,0.0,0.00883,1e-05,1.82158]
[1780135294207,34.03,73520.9033,0.0,0.00868,1e-05,1.79319]
[1780135299212,34.03,73519.8967,0.0,0.00867,1e-05,1.79138]
[1780135304361,34.03,73518.73,0.0,0.00866,1e-05,1.78934]
[1780135310223,34.02,73519.7567,0.0,0.00867,1e-05,1.79094]
[1780135315228,34.02,73520.2767,0.0,0.00867,1e-05,1.79169]
[1780135315231,34.02,73520.2767,0.0,0.00867,1e-05,1.79169]
[1780135320233,34.02,73520.2367,0.0,0.00867,1e-05,1.79151]
[1780135326239,34.02,73520.52,0.0,0.00867,1e-05,1.79185]
[1780135331244,34.02,73520.4967,0.0,0.00867,1e-05,1.79169]
[1780135336461,34.02,73520.7533,0.0,0.00867,1e-05,1.79203]
[1780135343638,34.02,73520.7367,0.0,0.00867,1e-05,1.79179]
[1780135355268,34.02,73520.71,0.0,0.00867,1e-05,1.79043]
[1780135361274,34.02,73517.8367,0.0,0.00864,1e-05,1.78554]
[1780135366284,34.02,73518.53,0.0,0.00865,1e-05,1.78663]
[1780135372290,34.02,73514.24,0.0,0.00861,1e-05,1.77943]
[1780135377875,34.02,73512.64,0.0,0.00859,1e-05,1.77677]
[1780135383301,34.02,73512.2567,0.0,0.00859,1e-05,1.77614]
[1780135389307,34.02,73511.6633,0.0,0.00858,1e-05,1.77515]
[1780135395313,34.02,73511.3133,0.0,0.00858,1e-05,1.77457]
[1780135400318,34.02,73510.9667,0.0,0.00858,1e-05,1.774]
[1780135406071,34.02,73511.1467,0.0,0.00858,1e-05,1.7743]
[1780135411329,34.02,73511.1833,0.0,0.00857,1e-05,1.77329]
[1780135417148,34.02,73511.29,0.0,0.00858,1e-05,1.77347]
[1780135422213,34.02,73515.2567,0.0,0.00861,1e-05,1.78004]
[1780135428346,34.02,73515.5033,0.0,0.00861,1e-05,1.78043]
[1780135436281,34.02,73515.51,0.0,0.00861,1e-05,1.78042]
[1780135441359,34.02,73515.8,0.0,0.00862,1e-05,1.78088]
[1780135447358,34.02,73515.8067,0.0,0.00862,1e-05,1.78087]
[1780135452371,34.02,73508.63,0.0,0.00855,1e-05,1.76897]
[1780135457376,34.02,73500.32,0.0,0.00848,1e-05,1.75528]
[1780135462381,34.02,73501.5133,0.0,0.00849,1e-05,1.75724]
[1780135467386,34.02,73508.3333,0.0,0.00855,1e-05,1.76848]
[1780135472391,34.02,73508.62,0.0,0.00855,1e-05,1.76789]
[1780135477396,34.02,73508.29,0.0,0.00854,1e-05,1.76734]
[1780135482401,34.02,73509.3233,0.0,0.00855,1e-05,1.76905]
[1780135487644,34.02,73516.67,0.0,0.00862,1e-05,1.78122]
[1780135492679,34.02,73523.7867,0.0,0.00868,1e-05,1.79297]
[1780135497714,34.02,73527.6167,0.0,0.00872,1e-05,1.79922]
[1780135502749,34.02,73528.1567,0.0,0.00872,1e-05,1.79993]
[1780135507784,34.02,73517.7233,0.0,0.00862,1e-05,1.78247]
[1780135512819,34.02,73517.3233,0.0,0.00862,1e-05,1.78178]
[1780135517855,34.02,73517.5367,0.0,0.00862,1e-05,1.78211]
[1780135522889,34.02,73525.0367,0.0,0.00869,1e-05,1.79452]
[1780135527923,34.02,73526.1567,0.0,0.0087,1e-05,1.79624]
[1780135532959,34.02,73523.2833,0.0,0.00867,1e-05,1.79024]
[1780135537994,34.02,73522.1333,0.0,0.00866,1e-05,1.78824]
[1780135543030,34.02,73523.2333,0.0,0.00867,1e-05,1.78998]
[1780135548467,34.02,73523.3767,0.0,0.00867,1e-05,1.79012]
[1780135554108,34.02,73523.5633,0.0,0.00867,1e-05,1.79031]
[1780135559142,34.02,73521.1333,0.0,0.00865,1e-05,1.7862]
[1780135564177,34.02,73520.23,0.0,0.00864,1e-05,1.78464]
[1780135570491,34.02,73518.1567,0.0,0.00862,1e-05,1.78117]
[1780135576261,34.02,73519.1,0.0,0.00863,1e-05,1.7827]
[1780135581296,34.02,73520.54,0.0,0.00864,1e-05,1.78505]
[1780135586331,34.01,73520.3633,0.0,0.00864,1e-05,1.7847]
[1780135591366,34.01,73521.0433,0.0,0.00864,1e-05,1.78471]
[1780135597409,34.01,73521.0367,0.0,0.00864,1e-05,1.78463]
[1780135602526,34.01,73522.71,0.0,0.00865,1e-05,1.78735]
[1780135607531,34.01,73523.39,0.0,0.00866,1e-05,1.78841]
[1780135613537,34.01,73523.6533,0.0,0.00866,1e-05,1.78874]
[1780135621545,34.01,73523.5933,0.0,0.00866,1e-05,1.78851]
[1780135627551,34.01,73524.1167,0.0,0.00866,1e-05,1.78928]
[1780135634558,34.01,73524.2367,0.0,0.00866,1e-05,1.78935]
[1780135639563,34.01,73524.0833,0.0,0.00866,1e-05,1.78901]
[1780135644568,34.01,73524.8867,0.0,0.00867,1e-05,1.79026]
[1780135649573,34.01,73524.79,0.0,0.00867,1e-05,1.79]
[1780135655579,34.01,73524.4,0.0,0.00866,1e-05,1.78817]
[1780135660851,34.01,73525.0033,0.0,0.00866,1e-05,1.78908]
[1780135665886,34.01,73527.12,0.0,0.00868,1e-05,1.79251]
[1780135670921,34.01,73531.16,0.0,0.00872,1e-05,1.7991]
[1780135676600,34.01,73530.5933,0.0,0.00871,1e-05,1.79799]
[1780135682606,34.01,73530.3333,0.0,0.00871,1e-05,1.79736]
[1780135685308,34.01,73530.3333,0.0,0.00871,1e-05,1.79736]
[1780135685310,34.01,73530.3333,0.0,0.00871,1e-05,1.79736]
[1780135685378,34.01,73530.3333,0.0,0.00871,1e-05,1.79726]
[1780135691615,34.01,73532.76,0.0,0.00873,1e-05,1.80133]
[1780135693356,34.01,73532.76,0.0,0.00873,1e-05,1.80133]
[1780135693451,34.01,73532.76,0.0,0.00873,1e-05,1.80133]
[1780135696552,34.01,73533.1167,0.0,0.00873,1e-05,1.80185]
[1780135702138,34.01,73536.9,0.0,0.00877,1e-05,1.80788]
[1780135707174,34.01,73536.5133,0.0,0.00876,1e-05,1.80699]
[1780135712209,34.01,73535.8033,0.0,0.00875,1e-05,1.80449]
[1780135713586,34.01,73535.8033,0.0,0.00875,1e-05,1.80449]
[1780135719258,34.0,73535.7667,0.0,0.00875,1e-05,1.80412]
[1780135724295,34.0,73535.55,0.0,0.00874,1e-05,1.80353]
[1780135729330,34.0,73555.2633,0.0,0.00892,1e-05,1.83645]
[1780135730600,34.0,73555.2633,0.0,0.00892,1e-05,1.83645]
[1780135735659,34.0,73547.9333,0.0,0.00885,1e-05,1.82347]
[1780135741414,34.0,73547.19,0.0,0.00884,1e-05,1.82176]
[1780135746449,34.0,73546.6933,0.0,0.00883,1e-05,1.82056]
[1780135747668,34.0,73546.6933,0.0,0.00883,1e-05,1.82056]
[1780135752676,34.0,73548.6367,0.0,0.00885,1e-05,1.8234]
[1780135757681,34.0,73548.6,0.0,0.00885,1e-05,1.82296]
[1780135763567,33.99,73550.76,0.0,0.00887,1e-05,1.82615]
[1780135764702,33.99,73550.6133,0.0,0.00886,1e-05,1.82582]
[1780135770617,33.99,73550.29,0.0,0.00886,1e-05,1.8248]
[1780135775652,33.99,73549.8733,0.0,0.00885,1e-05,1.82263]
[1780135780703,33.99,73549.2233,0.0,0.00884,1e-05,1.82116]
[1780135781724,33.99,73549.2233,0.0,0.00884,1e-05,1.82116]
[1780135787710,33.99,73548.76,0.0,0.00883,1e-05,1.81988]
[1780135793716,33.99,73551.3067,0.0,0.00885,1e-05,1.82373]
[1780135798721,33.99,73552.04,0.0,0.00886,1e-05,1.82458]
[1780135798769,33.99,73552.04,0.0,0.00886,1e-05,1.82458]
[1780135804727,33.98,73551.3233,0.0,0.00885,1e-05,1.82292]
[1780135809732,33.98,73561.1967,0.0,0.00894,1e-05,1.83928]
[1780135814737,33.98,73564.2867,0.0,0.00896,1e-05,1.84401]
[1780135815779,33.98,73565.4867,0.0,0.00897,1e-05,1.84596]
[1780135821744,33.98,73569.3033,0.0,0.00901,1e-05,1.8518]
[1780135827010,33.98,73571.0633,0.0,0.00902,1e-05,1.85406]
[1780135832045,33.97,73572.2333,0.0,0.00902,1e-05,1.85432]
[1780135832816,33.97,73572.2333,0.0,0.00902,1e-05,1.85432]
[1780135838089,33.97,73571.9133,0.0,0.00901,1e-05,1.853]
[1780135844137,33.97,73571.3533,0.0,0.009,1e-05,1.85129]
[1780135849172,33.97,73570.3767,0.0,0.00899,1e-05,1.84902]
[1780135849835,33.97,73570.3767,0.0,0.00899,1e-05,1.84902]
[1780135855778,33.96,73570.4767,0.0,0.00899,1e-05,1.84848]
[1780135861256,33.96,73570.5433,0.0,0.00898,1e-05,1.84789]
[1780135866291,33.96,73569.95,0.0,0.00898,1e-05,1.8463]
[1780135866866,33.96,73569.95,0.0,0.00898,1e-05,1.8463]
[1780135873340,33.96,73570.4033,0.0,0.00898,1e-05,1.84629]
[1780135877496,33.96,73558.2367,0.0,0.00886,1e-05,1.82528]
[1780135877501,33.96,73558.2367,0.0,0.00886,1e-05,1.82528]
[1780135877544,33.96,73558.2367,0.0,0.00886,1e-05,1.82528]
[1780135883410,33.95,73560.37,0.0,0.00888,1e-05,1.82835]
[1780135888445,33.95,73561.0,0.0,0.00888,1e-05,1.829]
[1780135892399,33.95,73557.51,0.0,0.00884,1e-05,1.82176]
[1780135897820,33.95,73550.91,0.0,0.00878,1e-05,1.81023]
[1780135903550,33.95,73550.4767,0.0,0.00877,1e-05,1.80921]
[1780135908585,33.95,73549.1433,0.0,0.00876,1e-05,1.80674]
[1780135909432,33.95,73549.1433,0.0,0.00876,1e-05,1.80674]
[1780135915838,33.95,73548.7433,0.0,0.00876,1e-05,1.80577]
[1780135921844,33.95,73547.48,0.0,0.00874,1e-05,1.80342]
[1780135926443,33.95,73548.0633,0.0,0.00875,1e-05,1.80425]
[1780135931746,33.95,73549.0233,0.0,0.00875,1e-05,1.80562]
[1780135937860,33.95,73549.2867,0.0,0.00876,1e-05,1.80581]
[1780135942865,33.95,73549.9333,0.0,0.00876,1e-05,1.80669]
[1780135943454,33.95,73549.9333,0.0,0.00876,1e-05,1.80669]
[1780135948865,33.94,73550.15,0.0,0.00876,1e-05,1.8068]
[1780135953876,33.94,73549.4367,0.0,0.00875,1e-05,1.80431]
[1780135958881,33.94,73549.5367,0.0,0.00875,1e-05,1.80428]
[1780135960465,33.94,73550.1467,0.0,0.00875,1e-05,1.80527]
[1780135968891,33.94,73550.25,0.0,0.00875,1e-05,1.80508]
[1780135973897,33.94,73550.6567,0.0,0.00875,1e-05,1.80556]
[1780135977476,33.94,73550.75,0.0,0.00876,1e-05,1.8056]
[1780135984112,33.94,73550.93,0.0,0.00876,1e-05,1.80561]
[1780135989915,33.94,73551.0767,0.0,0.00876,1e-05,1.80562]
[1780135994490,33.94,73551.07,0.0,0.00875,1e-05,1.80544]
[1780135999925,33.94,73551.4067,0.0,0.00876,1e-05,1.80577]
[1780136005262,33.94,73551.44,0.0,0.00875,1e-05,1.80558]
[1780136010339,33.94,73551.3333,0.0,0.00875,1e-05,1.80528]
[1780136011498,33.94,73551.3333,0.0,0.00875,1e-05,1.8052]
[1780136017346,33.94,73550.0933,0.0,0.00874,1e-05,1.80179]
[1780136022380,33.93,73547.7533,0.0,0.00871,1e-05,1.79772]
[1780136028520,33.93,73548.03,0.0,0.00871,1e-05,1.79807]
[1780136033960,33.93,73548.4633,0.0,0.00872,1e-05,1.79861]
[1780136040967,33.93,73548.5133,0.0,0.00872,1e-05,1.7985]
[1780136045547,33.93,73548.51,0.0,0.00872,1e-05,1.79846]
[1780136050977,33.93,73549.25,0.0,0.00872,1e-05,1.79945]
[1780136055982,33.93,73549.28,0.0,0.00872,1e-05,1.79935]
[1780136061658,33.93,73549.25,0.0,0.00872,1e-05,1.79913]
[1780136062554,33.93,73549.25,0.0,0.00872,1e-05,1.79913]
[1780136067700,33.93,73550.18,0.0,0.00873,1e-05,1.80051]
[1780136072735,33.93,73551.3933,0.0,0.00873,1e-05,1.80131]
[1780136079576,33.93,73551.9833,0.0,0.00874,1e-05,1.80216]
[1780136085014,33.93,73552.6167,0.0,0.00874,1e-05,1.80296]
[1780136090861,33.93,73552.3067,0.0,0.00874,1e-05,1.80223]
[1780136095897,33.93,73552.85,0.0,0.00874,1e-05,1.80297]
[1780136096610,33.93,73552.85,0.0,0.00874,1e-05,1.80297]
[1780136102033,33.93,73552.2633,0.0,0.00874,1e-05,1.80178]
[1780136107981,33.93,73552.2033,0.0,0.00873,1e-05,1.80148]
[1780136113044,33.93,73552.8833,0.0,0.00874,1e-05,1.80245]
[1780136113633,33.93,73552.8833,0.0,0.00874,1e-05,1.80245]
[1780136119050,33.93,73551.23,0.0,0.00872,1e-05,1.79948]
[1780136124055,33.92,73550.2933,0.0,0.00871,1e-05,1.79777]
[1780136129060,33.92,73550.2333,0.0,0.00871,1e-05,1.79754]
[1780136130644,33.92,73550.2367,0.0,0.00871,1e-05,1.79752]
[1780136136067,33.92,73548.85,0.0,0.00869,1e-05,1.79399]
[1780136141072,33.92,73550.5567,0.0,0.00871,1e-05,1.79675]
[1780136146077,33.92,73549.7367,0.0,0.0087,1e-05,1.79525]
[1780136147666,33.92,73549.9667,0.0,0.0087,1e-05,1.79562]
[1780136153084,33.92,73552.7167,0.0,0.00873,1e-05,1.80009]
[1780136158336,33.92,73555.66,0.0,0.00875,1e-05,1.80483]
[1780136163372,33.92,73557.4633,0.0,0.00877,1e-05,1.80766]
[1780136164688,33.92,73557.4633,0.0,0.00877,1e-05,1.80766]
[1780136171101,33.92,73558.1333,0.0,0.00877,1e-05,1.80848]
[1780136176106,33.92,73559.08,0.0,0.00878,1e-05,1.80985]
[1780136181711,33.92,73559.72,0.0,0.00878,1e-05,1.81069]
[1780136187540,33.92,73563.7367,0.0,0.00882,1e-05,1.81711]
[1780136192575,33.92,73558.7533,0.0,0.00877,1e-05,1.80734]
[1780136197610,33.92,73553.5,0.0,0.00872,1e-05,1.79835]
[1780136198770,33.92,73553.5,0.0,0.00872,1e-05,1.79835]
[1780136204658,33.92,73554.58,0.0,0.00873,1e-05,1.79997]
[1780136210141,33.91,73557.31,0.0,0.00875,1e-05,1.80439]
[1780136215805,33.91,73563.3767,0.0,0.00881,1e-05,1.8144]
[1780136221152,33.91,73560.04,0.0,0.00877,1e-05,1.80848]
[1780136226826,33.91,73559.4267,0.0,0.00877,1e-05,1.8072]
[1780136231861,33.91,73556.67,0.0,0.00874,1e-05,1.80237]
[1780136232827,33.91,73556.67,0.0,0.00874,1e-05,1.80237]
[1780136237903,33.91,73554.6767,0.0,0.00872,1e-05,1.79885]
[1780136242938,33.91,73555.0933,0.0,0.00872,1e-05,1.79941]
[1780136247975,33.91,73559.13,0.0,0.00876,1e-05,1.80602]
[1780136249861,33.91,73559.7767,0.0,0.00877,1e-05,1.80708]
[1780136254863,33.91,73559.5467,0.0,0.00876,1e-05,1.80541]
[1780136265096,33.91,73559.25,0.0,0.00875,1e-05,1.8045]
[1780136266883,33.91,73559.25,0.0,0.00875,1e-05,1.80446]
[1780136272145,33.91,73561.15,0.0,0.00877,1e-05,1.80742]
[1780136277180,33.91,73561.25,0.0,0.00877,1e-05,1.80738]
[1780136282214,33.91,73561.7767,0.0,0.00877,1e-05,1.80806]
[1780136283906,33.91,73561.7767,0.0,0.00877,1e-05,1.80806]
[1780136284916,33.91,73561.7767,0.0,0.00877,1e-05,1.80797]
[1780136285002,33.91,73561.7767,0.0,0.00877,1e-05,1.80793]
[1780136291224,33.91,73563.1233,0.0,0.00878,1e-05,1.81021]
[1780136296314,33.91,73564.24,0.0,0.00879,1e-05,1.8121]
[1780136299119,33.91,73563.8633,0.0,0.00879,1e-05,1.81146]
[1780136299138,33.91,73563.8633,0.0,0.00879,1e-05,1.81146]
[1780136304237,33.9,73564.9367,0.0,0.0088,1e-05,1.81302]
[1780136309242,33.9,73566.05,0.0,0.00881,1e-05,1.81464]
[1780136309434,33.9,73566.05,0.0,0.00881,1e-05,1.81464]
[1780136314830,33.9,73566.1,0.0,0.0088,1e-05,1.81338]
[1780136320253,33.9,73573.08,0.0,0.00886,1e-05,1.82484]
[1780136325518,33.9,73572.4767,0.0,0.00886,1e-05,1.82338]
[1780136326504,33.9,73572.4767,0.0,0.00886,1e-05,1.82338]
[1780136331559,33.9,73574.82,0.0,0.00888,1e-05,1.82692]
[1780136336594,33.9,73572.93,0.0,0.00886,1e-05,1.82336]
[1780136341723,33.9,73572.8867,0.0,0.00885,1e-05,1.82301]
[1780136341824,33.9,73572.8867,0.0,0.00885,1e-05,1.82301]
[1780136345318,33.9,73579.6833,0.0,0.00892,1e-05,1.83428]
[1780136345658,33.9,73579.6833,0.0,0.00892,1e-05,1.83428]
[1780136348191,33.9,73579.6833,0.0,0.00892,1e-05,1.83428]
[1780136348224,33.9,73579.6833,0.0,0.00892,1e-05,1.83428]
[1780136353715,33.89,73593.6133,0.0,0.00904,1e-05,1.85747]
[1780136358751,33.89,73596.12,0.0,0.00906,1e-05,1.86114]
[1780136363787,33.89,73591.4067,0.0,0.00901,1e-05,1.85239]
[1780136368823,33.89,73590.3167,0.0,0.009,1e-05,1.84993]
[1780136373858,33.89,73589.5767,0.0,0.00899,1e-05,1.84698]
[1780136378893,33.88,73579.5967,0.0,0.00889,1e-05,1.82942]
[1780136383928,33.88,73566.4667,0.0,0.00877,1e-05,1.80688]
[1780136386113,33.88,73565.3033,0.0,0.00876,1e-05,1.80488]
[1780136386164,33.88,73565.3033,0.0,0.00876,1e-05,1.80488]
[1780136391986,33.88,73572.6,0.0,0.00882,1e-05,1.8172]
[1780136394015,33.88,73573.3767,0.0,0.00883,1e-05,1.81852]
[1780136397275,33.88,73575.7433,0.0,0.00885,1e-05,1.82241]
[1780136397277,33.88,73575.7433,0.0,0.00885,1e-05,1.82241]
[1780136397334,33.88,73575.7433,0.0,0.00885,1e-05,1.82235]
[1780136403061,33.88,73573.5367,0.0,0.00883,1e-05,1.8186]
[1780136406172,33.88,73569.7967,0.0,0.0088,1e-05,1.81225]
[1780136406265,33.88,73569.7967,0.0,0.0088,1e-05,1.81225]
[1780136411663,33.88,73575.05,0.0,0.00884,1e-05,1.82088]
[1780136412461,33.88,73575.05,1.0,0.00884,1e-05,1.82082]
[1780136412464,33.88,73575.05,1.0,0.00884,1e-05,1.82082]
[1780136414050,33.88,73575.05,1.0,0.00884,1e-05,1.82076]
[1780136414157,33.88,73575.05,1.0,0.00884,1e-05,1.8207]
[1780136419385,33.88,73577.07,1.0,0.00886,1e-05,1.82413]
[1780136425234,33.88,73575.6967,1.0,0.00885,1e-05,1.8218]
[1780136430269,33.88,73575.3467,1.0,0.00884,1e-05,1.8212]
[1780136435304,33.88,73573.76,1.0,0.00882,1e-05,1.81742]
[1780136440338,33.88,73571.47,1.0,0.0088,1e-05,1.81353]
[1780136445374,33.88,73569.51,1.0,0.00879,1e-05,1.81021]
[1780136450409,33.88,73566.6033,1.0,0.00876,1e-05,1.8053]
[1780136455428,33.88,73561.1067,1.0,0.00871,1e-05,1.79604]
[1780136460433,33.88,73560.6767,1.0,0.0087,1e-05,1.79531]
[1780136465438,33.88,73554.6933,1.0,0.00865,1e-05,1.78528]
[1780136471444,33.88,73553.7867,1.0,0.00864,1e-05,1.78376]
[1780136476449,33.88,73553.2567,1.0,0.00864,1e-05,1.78288]
[1780136481454,33.88,73554.2767,1.0,0.00865,1e-05,1.78458]
[1780136486459,33.88,73555.5,1.0,0.00866,1e-05,1.78663]
[1780136488495,33.88,73555.5,1.0,0.00866,1e-05,1.78663]
[1780136489078,33.88,73555.5,1.0,0.00866,1e-05,1.78663]
[1780136494467,33.88,73555.59,1.0,0.00865,1e-05,1.78571]
[1780136499472,33.88,73555.5067,1.0,0.00865,1e-05,1.78557]
[1780136504790,33.88,73555.4967,1.0,0.00865,1e-05,1.78555]
[1780136509824,33.88,73555.51,1.0,0.00865,1e-05,1.78557]
[1780136515487,33.88,73555.34,1.0,0.00865,1e-05,1.78529]
[1780136521493,33.88,73555.8467,1.0,0.00865,1e-05,1.78614]
[1780136528500,33.88,73555.77,1.0,0.00865,1e-05,1.78601]
[1780136535001,33.88,73556.42,1.0,0.00866,1e-05,1.7871]
[1780136540036,33.88,73548.4267,1.0,0.00859,1e-05,1.77375]
[1780136545071,33.88,73542.4333,1.0,0.00853,1e-05,1.76379]
[1780136550106,33.88,73542.6467,1.0,0.00854,1e-05,1.76415]
[1780136555144,33.88,73545.1733,1.0,0.00855,1e-05,1.76727]
[1780136560179,33.88,73544.73,1.0,0.00855,1e-05,1.76654]
[1780136565214,33.88,73542.88,1.0,0.00853,1e-05,1.76347]
[1780136570542,33.88,73543.0033,1.0,0.00853,1e-05,1.76368]
[1780136576291,33.88,73542.6167,1.0,0.00853,1e-05,1.76303]
[1780136581326,33.88,73540.86,1.0,0.00851,1e-05,1.76013]
[1780136582424,33.88,73540.86,1.0,0.00851,1e-05,1.76013]
[1780136582525,33.88,73540.86,1.0,0.00851,1e-05,1.76013]
[1780136588559,33.88,73540.1567,1.0,0.00851,1e-05,1.75896]
[1780136595567,33.88,73539.8733,1.0,0.00851,1e-05,1.75849]
[1780136598813,33.88,73540.35,1.0,0.00851,1e-05,1.75928]
[1780136599914,33.88,73540.35,1.0,0.00851,1e-05,1.75928]
[1780136606578,33.88,73540.5933,1.0,0.00851,1e-05,1.75969]
[1780136611583,33.88,73539.12,1.0,0.00849,1e-05,1.75619]
[1780136620592,33.88,73539.8733,1.0,0.0085,1e-05,1.75743]
[1780136624005,33.88,73541.5833,1.0,0.00852,1e-05,1.76026]
[1780136624041,33.88,73541.5833,1.0,0.00852,1e-05,1.76026]
[1780136625217,33.88,73541.5833,1.0,0.00852,1e-05,1.76026]
[1780136625250,33.88,73541.5833,1.0,0.00852,1e-05,1.76026]
[1780136630602,33.88,73546.2867,1.0,0.00856,1e-05,1.76806]
[1780136635607,33.88,73546.6467,1.0,0.00856,1e-05,1.76866]
[1780136640612,33.88,73546.0133,1.0,0.00856,1e-05,1.7676]
[1780136645617,33.88,73545.0733,1.0,0.00855,1e-05,1.76604]
[1780136650622,33.88,73546.0967,1.0,0.00856,1e-05,1.76774]
[1780136655626,33.88,73554.81,1.0,0.00864,1e-05,1.78226]
[1780136660509,33.88,73554.67,1.0,0.00863,1e-05,1.78202]
[1780136665636,33.88,73565.4567,1.0,0.00873,1e-05,1.80001]
[1780136670641,33.88,73564.2967,1.0,0.00872,1e-05,1.79794]
[1780136675589,33.88,73564.0567,1.0,0.00871,1e-05,1.79637]
[1780136681034,33.88,73564.6067,1.0,0.00872,1e-05,1.79715]
[1780136686068,33.88,73566.0133,1.0,0.00873,1e-05,1.7994]
[1780136691104,33.88,73566.85,1.0,0.00874,1e-05,1.80067]
[1780136696139,33.88,73569.4533,1.0,0.00876,1e-05,1.80489]
[1780136701174,33.88,73587.43,1.0,0.00892,1e-05,1.83512]
[1780136706209,33.88,73579.8333,1.0,0.00885,1e-05,1.82174]
[1780136711244,33.87,73565.37,1.0,0.00872,1e-05,1.79708]
[1780136716279,33.87,73565.8133,1.0,0.00872,1e-05,1.79772]
[1780136721692,33.87,73564.8433,1.0,0.00871,1e-05,1.79599]
[1780136727698,33.87,73564.4133,1.0,0.00871,1e-05,1.79516]
[1780136733399,33.87,73564.0267,1.0,0.0087,1e-05,1.79334]
[1780136738434,33.87,73564.27,1.0,0.0087,1e-05,1.79367]
[1780136744657,33.87,73564.1433,1.0,0.0087,1e-05,1.79342]
[1780136750721,33.87,73564.58,1.0,0.0087,1e-05,1.79402]
[1780136756560,33.87,73565.6133,1.0,0.00871,1e-05,1.79565]
[1780136761595,33.87,73567.8367,1.0,0.00873,1e-05,1.79927]
[1780136766739,33.87,73568.2633,1.0,0.00873,1e-05,1.79986]
[1780136772745,33.87,73567.9767,1.0,0.00873,1e-05,1.79923]
[1780136778751,33.87,73568.4733,1.0,0.00873,1e-05,1.79992]
[1780136783752,33.87,73568.2367,1.0,0.00873,1e-05,1.79939]
[1780136788762,33.87,73562.9367,1.0,0.00868,1e-05,1.79041]
[1780136793767,33.87,73563.05,1.0,0.00868,1e-05,1.78948]
[1780136801775,33.87,73563.7867,1.0,0.00868,1e-05,1.79065]
[1780136806779,33.87,73563.1667,1.0,0.00868,1e-05,1.78957]
[1780136812785,33.87,73562.72,1.0,0.00867,1e-05,1.78878]
[1780136817790,33.87,73560.5433,1.0,0.00865,1e-05,1.78513]
[1780136822795,33.87,73562.7967,1.0,0.00867,1e-05,1.78889]
[1780136827800,33.87,73563.1533,1.0,0.00868,1e-05,1.78945]
[1780136832805,33.87,73563.45,1.0,0.00868,1e-05,1.78991]
[1780136838134,33.87,73566.83,1.0,0.00871,1e-05,1.7955]
[1780136843169,33.87,73566.47,1.0,0.00871,1e-05,1.79481]
[1780136850218,33.87,73566.7567,1.0,0.00871,1e-05,1.79517]
[1780136855253,33.87,73562.7433,1.0,0.00867,1e-05,1.78731]
[1780136860288,33.87,73562.77,1.0,0.00867,1e-05,1.78734]
[1780136865323,33.87,73563.2767,1.0,0.00867,1e-05,1.78817]
[1780136870358,33.87,73557.44,1.0,0.00862,1e-05,1.7784]
[1780136875393,33.87,73557.0533,1.0,0.00861,1e-05,1.77776]
[1780136880430,33.87,73558.5767,1.0,0.00863,1e-05,1.7803]
[1780136885465,33.87,73550.1733,1.0,0.00855,1e-05,1.76631]
[1780136890500,33.87,73549.0867,1.0,0.00854,1e-05,1.7645]
[1780136896542,33.87,73547.3467,1.0,0.00853,1e-05,1.76162]
[1780136901577,33.87,73545.1667,1.0,0.00851,1e-05,1.75801]
[1780136906612,33.87,73553.8733,1.0,0.00858,1e-05,1.77246]
[1780136911647,33.87,73554.4267,1.0,0.00858,1e-05,1.77231]
[1780136916686,33.87,73555.2333,1.0,0.00859,1e-05,1.77365]
[1780136921720,33.87,73553.8967,1.0,0.00858,1e-05,1.77143]
[1780136927763,33.87,73553.6933,1.0,0.00858,1e-05,1.77109]
[1780136932907,33.87,73555.23,1.0,0.00859,1e-05,1.77365]
[1780136938839,33.87,73557.19,1.0,0.00861,1e-05,1.77692]
[1780136943918,33.87,73558.7867,1.0,0.00862,1e-05,1.77958]
[1780136949917,33.87,73563.6367,1.0,0.00867,1e-05,1.78769]
[1780136955930,33.87,73564.9633,1.0,0.00868,1e-05,1.78989]
[1780136960935,33.87,73570.1367,1.0,0.00873,1e-05,1.79849]
[1780136965940,33.87,73569.8567,1.0,0.00872,1e-05,1.79791]
[1780136972947,33.87,73569.59,1.0,0.00872,1e-05,1.79623]
[1780136977952,33.87,73568.3333,1.0,0.0087,1e-05,1.79403]
[1780136983155,33.87,73568.2867,1.0,0.0087,1e-05,1.79388]
[1780136988963,33.87,73566.3067,1.0,0.00868,1e-05,1.79047]
[1780136993968,33.87,73564.0167,1.0,0.00866,1e-05,1.7866]
[1780136998973,33.87,73550.6667,1.0,0.00854,1e-05,1.76433]
[1780137004980,33.87,73553.8267,1.0,0.00857,1e-05,1.76958]
[1780137010345,33.87,73554.6833,1.0,0.00858,1e-05,1.77101]
[1780137015380,33.87,73555.3967,1.0,0.00858,1e-05,1.7722]
[1780137020415,33.87,73560.3633,1.0,0.00863,1e-05,1.78048]
[1780137025450,33.87,73562.1667,1.0,0.00865,1e-05,1.7835]
[1780137030485,33.86,73570.2567,1.0,0.00872,1e-05,1.79699]
[1780137036018,33.86,73569.42,1.0,0.00871,1e-05,1.79442]
[1780137041562,33.86,73570.2467,1.0,0.00871,1e-05,1.79571]
[1780137046597,33.86,73568.8967,1.0,0.0087,1e-05,1.79337]
[1780137052034,33.86,73568.6867,1.0,0.0087,1e-05,1.79295]
[1780137057675,33.86,73564.5267,1.0,0.00866,1e-05,1.78592]
[1780137062710,33.86,73563.0267,1.0,0.00865,1e-05,1.7834]
[1780137067745,33.86,73562.85,1.0,0.00865,1e-05,1.78311]
[1780137073055,33.86,73563.54,1.0,0.00865,1e-05,1.78426]
[1780137078821,33.86,73564.0333,1.0,0.00866,1e-05,1.78509]
[1780137083857,33.86,73564.9833,1.0,0.00866,1e-05,1.78667]
[1780137088892,33.86,73566.8967,1.0,0.00868,1e-05,1.78984]
[1780137093928,33.86,73557.7867,1.0,0.00859,1e-05,1.77353]
[1780137098962,33.86,73557.9133,1.0,0.00859,1e-05,1.77374]
[1780137099494,33.86,73557.9133,1.0,0.00859,1e-05,1.77374]
[1780137099969,33.86,73557.9133,1.0,0.00859,1e-05,1.77374]
[1780137100504,33.86,73557.9133,1.0,0.00859,1e-05,1.77374]
[1780137100584,33.86,73557.9133,1.0,0.00859,1e-05,1.77374]
[1780137107090,33.86,73557.1167,1.0,0.00859,1e-05,1.77241]
[1780137113060,33.86,73556.9733,1.0,0.00859,1e-05,1.77217]
[1780137118095,33.86,73557.14,1.0,0.00859,1e-05,1.77245]
[1780137123106,33.86,73557.7333,1.0,0.00859,1e-05,1.77344]
[1780137128111,33.86,73555.8167,1.0,0.00858,1e-05,1.77025]
[1780137133116,33.86,73556.0467,1.0,0.00858,1e-05,1.77063]
[1780137138121,33.86,73555.9067,1.0,0.00858,1e-05,1.7704]
[1780137144127,33.86,73555.95,1.0,0.00858,1e-05,1.77047]
[1780137149132,33.86,73555.9267,1.0,0.00858,1e-05,1.77043]
[1780137154137,33.86,73556.58,1.0,0.00858,1e-05,1.77045]
[1780137160390,33.86,73556.49,1.0,0.00858,1e-05,1.7703]
[1780137166150,33.86,73555.97,1.0,0.00857,1e-05,1.76943]
[1780137172156,33.86,73555.6,1.0,0.00857,1e-05,1.76882]
[1780137177161,33.86,73552.82,1.0,0.00854,1e-05,1.7642]
[1780137183166,33.86,73552.2067,1.0,0.00854,1e-05,1.76318]
[1780137188586,33.86,73552.1567,1.0,0.00854,1e-05,1.7631]
[1780137193622,33.86,73547.0833,1.0,0.00849,1e-05,1.7547]
[1780137199182,33.86,73546.0567,1.0,0.00848,1e-05,1.75301]
[1780137204701,33.86,73544.2,1.0,0.00847,1e-05,1.74994]
[1780137210744,33.86,73547.6433,1.0,0.0085,1e-05,1.75563]
[1780137216199,33.86,73547.8033,1.0,0.00849,1e-05,1.75483]
[1780137221823,33.86,73552.0033,1.0,0.00853,1e-05,1.76178]
[1780137226857,33.86,73551.8233,1.0,0.00853,1e-05,1.76148]
[1780137231893,33.86,73550.6333,1.0,0.00852,1e-05,1.75951]
[1780137236928,33.86,73549.0167,1.0,0.0085,1e-05,1.75684]
[1780137244984,33.86,73548.33,1.0,0.0085,1e-05,1.7557]
[1780137250233,33.86,73547.5933,1.0,0.00849,1e-05,1.75448]
[1780137256061,33.86,73547.53,1.0,0.00849,1e-05,1.75438]
[1780137261096,33.86,73547.2567,1.0,0.00849,1e-05,1.75393]
[1780137266131,33.86,73551.0567,1.0,0.00852,1e-05,1.76021]
[1780137271166,33.86,73550.8033,1.0,0.00852,1e-05,1.75873]
[1780137276260,33.86,73550.11,1.0,0.00851,1e-05,1.75758]
[1780137282243,33.86,73557.4967,1.0,0.00858,1e-05,1.76984]
[1780137287273,33.86,73551.2233,1.0,0.00852,1e-05,1.75942]
[1780137292278,33.86,73546.2633,1.0,0.00847,1e-05,1.75123]
[1780137297283,33.86,73540.6533,1.0,0.00842,1e-05,1.74199]
[1780137302288,33.86,73540.4933,1.0,0.00842,1e-05,1.74173]
[1780137308294,33.86,73540.2233,1.0,0.00842,1e-05,1.74129]
[1780137313299,33.86,73539.7767,1.0,0.00842,1e-05,1.74055]
[1780137319305,33.86,73539.6967,1.0,0.00842,1e-05,1.74042]
[1780137325315,33.86,73537.6133,1.0,0.0084,1e-05,1.737]
[1780137330319,33.86,73543.1933,1.0,0.00845,1e-05,1.74617]
[1780137336325,33.86,73544.0733,1.0,0.00845,1e-05,1.74656]
[1780137341660,33.86,73543.9733,1.0,0.00845,1e-05,1.74639]
[1780137351730,33.86,73544.35,1.0,0.00845,1e-05,1.74701]
[1780137356765,33.86,73544.3167,1.0,0.00845,1e-05,1.74696]
[1780137361800,33.86,73544.58,1.0,0.00845,1e-05,1.74739]
[1780137366836,33.86,73544.8867,1.0,0.00846,1e-05,1.7479]
[1780137371878,33.86,73546.54,1.0,0.00847,1e-05,1.75062]
[1780137376913,33.86,73546.8433,1.0,0.00847,1e-05,1.75112]
[1780137381948,33.86,73549.7633,1.0,0.0085,1e-05,1.75595]
[1780137388378,33.86,73548.3667,1.0,0.00849,1e-05,1.75364]
[1780137394035,33.86,73550.97,1.0,0.00851,1e-05,1.75688]
[1780137399389,33.86,73551.4267,1.0,0.00851,1e-05,1.75764]
[1780137405112,33.86,73550.7633,1.0,0.00851,1e-05,1.75654]
[1780137410400,33.86,73551.1133,1.0,0.00851,1e-05,1.75712]
[1780137416189,33.86,73551.66,1.0,0.00851,1e-05,1.75802]
[1780137421225,33.86,73550.79,1.0,0.00851,1e-05,1.75658]
[1780137426415,33.86,73551.08,1.0,0.00851,1e-05,1.75706]
[1780137432302,33.86,73561.5167,1.0,0.0086,1e-05,1.7744]
[1780137437336,33.86,73559.38,1.0,0.00858,1e-05,1.77084]
[1780137442372,33.86,73558.8633,1.0,0.00858,1e-05,1.76998]
[1780137447437,33.86,73563.17,1.0,0.00862,1e-05,1.77716]
[1780137452442,33.86,73562.8467,1.0,0.00861,1e-05,1.77555]
[1780137458448,33.86,73563.3167,1.0,0.00861,1e-05,1.77633]
[1780137463453,33.86,73564.8433,1.0,0.00863,1e-05,1.77888]
[1780137468458,33.86,73565.1333,1.0,0.00863,1e-05,1.77936]
[1780137475465,33.86,73564.7133,1.0,0.00863,1e-05,1.77866]
[1780137481471,33.86,73564.6133,1.0,0.00863,1e-05,1.7785]
[1780137487477,33.86,73564.7967,1.0,0.00863,1e-05,1.7788]
[1780137492482,33.86,73565.6167,1.0,0.00863,1e-05,1.78017]
[1780137498765,33.86,73566.0467,1.0,0.00864,1e-05,1.78089]
[1780137503800,33.86,73566.1,1.0,0.00864,1e-05,1.78098]
[1780137505830,33.86,73565.07,1.0,0.00863,1e-05,1.77926]
[1780137505905,33.86,73565.07,1.0,0.00863,1e-05,1.77926]
[1780137506883,33.86,73565.07,1.0,0.00863,1e-05,1.77926]
[1780137506971,33.86,73565.07,1.0,0.00863,1e-05,1.77926]
[1780137513503,33.86,73565.6967,1.0,0.00863,1e-05,1.77923]
[1780137518905,33.86,73566.3167,1.0,0.00864,1e-05,1.78027]
[1780137523940,33.86,73567.0067,1.0,0.00864,1e-05,1.78142]
[1780137528975,33.86,73566.2467,1.0,0.00864,1e-05,1.78015]
[1780137534011,33.86,73565.59,1.0,0.00863,1e-05,1.77906]
[1780137541061,33.86,73564.9567,1.0,0.00862,1e-05,1.778]
[1780137546536,33.86,73562.2033,1.0,0.0086,1e-05,1.7734]
[1780137551544,33.86,73563.05,1.0,0.00861,1e-05,1.77481]
[1780137557173,33.86,73563.2133,1.0,0.00861,1e-05,1.77509]
[1780137562555,33.86,73564.0067,1.0,0.00861,1e-05,1.77641]
[1780137567560,33.86,73563.84,1.0,0.00861,1e-05,1.77613]
[1780137573286,33.86,73561.41,1.0,0.00859,1e-05,1.77101]
[1780137578320,33.86,73561.1133,1.0,0.00858,1e-05,1.77052]
[1780137583355,33.86,73559.77,1.0,0.00857,1e-05,1.76828]
[1780137588390,33.86,73551.2567,1.0,0.00849,1e-05,1.75417]
[1780137593425,33.86,73547.7733,1.0,0.00846,1e-05,1.74842]
[1780137598460,33.86,73545.76,1.0,0.00845,1e-05,1.7451]
[1780137603495,33.86,73533.6567,1.0,0.00834,1e-05,1.72528]
[1780137608530,33.86,73544.7267,1.0,0.00844,1e-05,1.7434]
[1780137613565,33.86,73544.92,1.0,0.00844,1e-05,1.74372]
[1780137618611,33.86,73545.6967,1.0,0.00844,1e-05,1.745]
[1780137623616,33.86,73552.06,1.0,0.0085,1e-05,1.75549]
[1780137628621,33.86,73555.7867,1.0,0.00854,1e-05,1.76167]
[1780137634627,33.86,73556.8967,1.0,0.00854,1e-05,1.76244]
[1780137639632,33.86,73557.1333,1.0,0.00854,1e-05,1.76283]
[1780137645638,33.86,73557.1133,1.0,0.00854,1e-05,1.7628]
[1780137650643,33.86,73557.1967,1.0,0.00854,1e-05,1.76294]
[1780137655648,33.86,73555.4667,1.0,0.00853,1e-05,1.76007]
[1780137660653,33.86,73555.51,1.0,0.00853,1e-05,1.76014]
[1780137665658,33.86,73554.9,1.0,0.00852,1e-05,1.75913]
[1780137670663,33.86,73553.5267,1.0,0.00851,1e-05,1.75686]
[1780137673206,33.86,73555.9867,1.0,0.00853,1e-05,1.76093]
[1780137673267,33.86,73555.9867,1.0,0.00853,1e-05,1.76093]
[1780137681035,33.86,73560.86,1.0,0.00858,1e-05,1.76903]
[1780137686069,33.86,73560.5433,1.0,0.00857,1e-05,1.7685]
[1780137691105,33.86,73560.3833,1.0,0.00857,1e-05,1.76716]
[1780137698154,33.86,73560.4067,1.0,0.00857,1e-05,1.7672]
[1780137704039,33.86,73560.6567,1.0,0.00857,1e-05,1.76762]
[1780137704220,33.86,73560.6567,1.0,0.00857,1e-05,1.76762]
[1780137710494,33.86,73560.6633,1.0,0.00857,1e-05,1.76763]
[1780137711505,33.86,73560.6633,1.0,0.00857,1e-05,1.76763]
[1780137718294,33.86,73561.72,1.0,0.00858,1e-05,1.76939]
[1780137724336,33.86,73561.6733,1.0,0.00858,1e-05,1.76931]
[1780137729379,33.86,73569.3733,1.0,0.00865,1e-05,1.78216]
[1780137734414,33.86,73570.3,1.0,0.00866,1e-05,1.78372]
[1780137739449,33.86,73564.71,1.0,0.00861,1e-05,1.77437]
[1780137744484,33.86,73564.58,1.0,0.0086,1e-05,1.77415]
[1780137749519,33.86,73560.5433,1.0,0.00857,1e-05,1.76743]
[1780137754747,33.86,73560.1933,1.0,0.00856,1e-05,1.76578]
[1780137760753,33.86,73560.0133,1.0,0.00856,1e-05,1.76548]
[1780137766638,33.86,73564.2733,1.0,0.0086,1e-05,1.77257]
[1780137771673,33.86,73563.9633,1.0,0.00859,1e-05,1.77205]
[1780137776708,33.86,73563.3,1.0,0.00859,1e-05,1.77095]
[1780137781743,33.86,73563.0567,1.0,0.00859,1e-05,1.77054]
[1780137786778,33.86,73563.22,1.0,0.00859,1e-05,1.77082]
[1780137791786,33.86,73563.0833,1.0,0.00859,1e-05,1.77059]
[1780137796791,33.86,73562.54,1.0,0.00858,1e-05,1.76968]
[1780137801796,33.86,73562.2467,1.0,0.00858,1e-05,1.7692]
[1780137806801,33.86,73561.69,1.0,0.00857,1e-05,1.76827]
[1780137811807,33.86,73561.94,1.0,0.00857,1e-05,1.76762]
[1780137817813,33.86,73562.0033,1.0,0.00857,1e-05,1.76772]
[1780137822818,33.86,73562.1567,1.0,0.00857,1e-05,1.76798]
[1780137827823,33.86,73563.1767,1.0,0.00858,1e-05,1.76967]
[1780137832828,33.86,73562.5567,1.0,0.00858,1e-05,1.76864]
[1780137838135,33.86,73562.9233,1.0,0.00858,1e-05,1.76925]
[1780137843170,33.86,73562.6533,1.0,0.00858,1e-05,1.7688]
[1780137848205,33.86,73562.2233,1.0,0.00857,1e-05,1.76809]
[1780137853803,33.86,73563.59,1.0,0.00859,1e-05,1.77036]
[1780137853827,33.86,73563.59,1.0,0.00859,1e-05,1.77036]
[1780137853879,33.86,73563.59,1.0,0.00859,1e-05,1.77036]
[1780137854247,33.86,73563.59,1.0,0.00859,1e-05,1.77036]
[1780137860289,33.86,73563.4767,1.0,0.00858,1e-05,1.77017]
[1780137865324,33.86,73562.74,1.0,0.00858,1e-05,1.76895]
[1780137870359,33.86,73562.6067,1.0,0.00858,1e-05,1.76873]
[1780137875394,33.86,73560.5867,1.0,0.00855,1e-05,1.7643]
[1780137880429,33.86,73559.0467,1.0,0.00854,1e-05,1.76174]
[1780137885465,33.86,73557.8733,1.0,0.00853,1e-05,1.7598]
[1780137890501,33.86,73557.3467,1.0,0.00852,1e-05,1.75893]
[1780137895538,33.86,73557.9967,1.0,0.00853,1e-05,1.76]
[1780137900573,33.86,73558.5567,1.0,0.00854,1e-05,1.76093]
[1780137905608,33.86,73564.6467,1.0,0.00859,1e-05,1.77105]
[1780137910642,33.86,73567.9633,1.0,0.00862,1e-05,1.77659]
[1780137915679,33.86,73570.3867,1.0,0.00864,1e-05,1.78064]
[1780137920714,33.86,73571.2933,1.0,0.00865,1e-05,1.78215]
[1780137925749,33.86,73570.82,1.0,0.00865,1e-05,1.78136]
[1780137930784,33.86,73570.0,1.0,0.00864,1e-05,1.77999]
[1780137935819,33.86,73569.9667,1.0,0.00863,1e-05,1.77886]
[1780137941861,33.86,73569.58,1.0,0.00863,1e-05,1.77821]
[1780137951947,33.86,73569.0667,1.0,0.00863,1e-05,1.77736]
[1780137956956,33.86,73576.26,1.0,0.00869,1e-05,1.7894]
[1780137961961,33.86,73570.98,1.0,0.00864,1e-05,1.78053]
[1780137967967,33.86,73570.7733,1.0,0.00864,1e-05,1.78019]
[1780137972972,33.86,73574.05,1.0,0.00867,1e-05,1.78568]
[1780137977977,33.86,73573.9267,1.0,0.00867,1e-05,1.78546]
[1780137983150,33.86,73573.7333,1.0,0.00867,1e-05,1.78514]
[1780137988988,33.86,73577.0,1.0,0.0087,1e-05,1.79062]
[1780137993993,33.86,73576.56,1.0,0.00869,1e-05,1.78873]
[1780137998998,33.86,73574.6433,1.0,0.00867,1e-05,1.7855]
[1780138004003,33.86,73574.8067,1.0,0.00867,1e-05,1.78578]
[1780138009334,33.86,73574.55,1.0,0.00867,1e-05,1.78534]
[1780138014369,33.86,73574.6667,1.0,0.00867,1e-05,1.78554]
[1780138019404,33.86,73574.43,1.0,0.00867,1e-05,1.78514]
[1780138024440,33.86,73571.0733,1.0,0.00864,1e-05,1.77952]
[1780138032036,33.86,73570.3567,1.0,0.00863,1e-05,1.77832]
[1780138037531,33.86,73571.41,1.0,0.00864,1e-05,1.78008]
[1780138043047,33.86,73571.9333,1.0,0.00865,1e-05,1.78096]
[1780138048608,33.86,73571.2067,1.0,0.00864,1e-05,1.77974]
[1780138055657,33.86,73570.97,1.0,0.00863,1e-05,1.77827]
[1780138060692,33.86,73571.08,1.0,0.00863,1e-05,1.77845]
[1780138063846,33.86,73571.4267,1.0,0.00864,1e-05,1.77903]
[1780138063948,33.86,73571.4267,1.0,0.00864,1e-05,1.77903]
[1780138064082,33.86,73571.4267,1.0,0.00864,1e-05,1.77903]
[1780138064720,33.86,73571.4267,1.0,0.00864,1e-05,1.77903]
[1780138069755,33.86,73570.3867,1.0,0.00863,1e-05,1.7773]
[1780138074796,33.86,73569.8667,1.0,0.00862,1e-05,1.77643]
[1780138084058,33.86,73569.6733,1.0,0.00862,1e-05,1.7761]
[1780138089898,33.86,73565.1633,1.0,0.00858,1e-05,1.76858]
[1780138094933,33.86,73561.94,1.0,0.00855,1e-05,1.76323]
[1780138099968,33.86,73560.85,1.0,0.00854,1e-05,1.76142]
[1780138105007,33.86,73561.8333,1.0,0.00855,1e-05,1.76305]
[1780138112052,33.86,73561.7833,1.0,0.00854,1e-05,1.7619]
[1780138117087,33.86,73563.4867,1.0,0.00856,1e-05,1.76473]
[1780138122122,33.86,73563.73,1.0,0.00856,1e-05,1.76513]
[1780138123134,33.86,73563.73,1.0,0.00856,1e-05,1.76513]
[1780138124030,33.86,73564.1133,1.0,0.00856,1e-05,1.76577]
[1780138129135,33.86,73564.41,1.0,0.00857,1e-05,1.76626]
[1780138138144,33.86,73565.1133,1.0,0.00857,1e-05,1.76743]
[1780138143149,33.86,73565.1267,1.0,0.00857,1e-05,1.76745]
[1780138149155,33.86,73565.0267,1.0,0.00857,1e-05,1.76729]
[1780138154160,33.86,73565.39,1.0,0.00858,1e-05,1.76789]
[1780138162168,33.86,73565.3433,1.0,0.00858,1e-05,1.76781]
[1780138168174,33.86,73564.6767,1.0,0.00857,1e-05,1.76671]
[1780138173179,33.86,73564.7867,1.0,0.00857,1e-05,1.76582]
[1780138179185,33.86,73565.0567,1.0,0.00857,1e-05,1.76627]
[1780138184032,33.86,73565.1,1.0,0.00857,1e-05,1.76634]
[1780138184133,33.86,73565.1,1.0,0.00857,1e-05,1.76634]
[1780138184412,33.86,73565.1,1.0,0.00857,1e-05,1.76634]
[1780138184508,33.86,73565.1,1.0,0.00857,1e-05,1.76634]
[1780138190196,33.86,73568.5467,1.0,0.0086,1e-05,1.77208]
[1780138196202,33.86,73567.66,1.0,0.00859,1e-05,1.7706]
[1780138202208,33.86,73567.2667,1.0,0.00859,1e-05,1.76995]
[1780138208726,33.86,73566.89,1.0,0.00858,1e-05,1.76932]
[1780138214220,33.86,73566.37,1.0,0.00858,1e-05,1.76845]
[1780138219225,33.86,73566.43,1.0,0.00858,1e-05,1.76855]
[1780138224838,33.86,73564.7533,1.0,0.00857,1e-05,1.76576]
[1780138230236,33.86,73564.72,1.0,0.00857,1e-05,1.76571]
[1780138235917,33.86,73564.2067,1.0,0.00856,1e-05,1.76379]
[1780138241247,33.86,73563.7933,1.0,0.00855,1e-05,1.7631]
[1780138246252,33.86,73564.39,1.0,0.00856,1e-05,1.76409]
[1780138256262,33.86,73564.55,1.0,0.00856,1e-05,1.76436]
[1780138263107,33.86,73564.7167,1.0,0.00856,1e-05,1.76464]
[1780138269150,33.86,73564.54,1.0,0.00856,1e-05,1.76434]
[1780138274280,33.86,73564.9367,1.0,0.00856,1e-05,1.765]
[1780138281233,33.86,73565.1767,1.0,0.00856,1e-05,1.7654]
[1780138286268,33.86,73565.8533,1.0,0.00857,1e-05,1.76652]
[1780138291299,33.86,73566.21,1.0,0.00857,1e-05,1.76605]
[1780138298307,33.86,73566.1733,1.0,0.00857,1e-05,1.76599]
[1780138307316,33.86,73565.8467,1.0,0.00857,1e-05,1.76544]
[1780138316478,33.86,73566.1767,1.0,0.00857,1e-05,1.76599]
[1780138321495,33.86,73566.97,1.0,0.00858,1e-05,1.76731]
[1780138321547,33.86,73566.97,1.0,0.00858,1e-05,1.76731]
[1780138327088,33.86,73566.9333,1.0,0.00858,1e-05,1.76725]
[1780138336634,33.86,73566.55,1.0,0.00857,1e-05,1.76661]
[1780138341669,33.86,73575.65,1.0,0.00865,1e-05,1.7818]
[1780138346703,33.86,73576.2767,1.0,0.00866,1e-05,1.78285]
[1780138351739,33.86,73575.78,1.0,0.00865,1e-05,1.78095]
[1780138361809,33.86,73575.9367,1.0,0.00865,1e-05,1.78121]
[1780138366844,33.86,73575.9067,1.0,0.00865,1e-05,1.78116]
[1780138373896,33.86,73576.09,1.0,0.00865,1e-05,1.78146]
[1780138378931,33.86,73576.0233,1.0,0.00865,1e-05,1.78135]
[1780138388398,33.86,73576.3967,1.0,0.00866,1e-05,1.78198]
[1780138394039,33.86,73575.6333,1.0,0.00865,1e-05,1.7807]
[1780138399071,33.86,73566.9633,1.0,0.00857,1e-05,1.76623]
[1780138404106,33.86,73562.3933,1.0,0.00853,1e-05,1.75864]
[1780138409141,33.86,73561.22,1.0,0.00852,1e-05,1.7567]
[1780138412810,33.86,73561.4467,1.0,0.00852,1e-05,1.75601]
[1780138415409,33.86,73561.4467,1.0,0.00852,1e-05,1.75601]
[1780138420430,33.86,73562.07,1.0,0.00852,1e-05,1.75704]
[1780138425435,33.86,73560.79,1.0,0.00851,1e-05,1.75492]
[1780138431295,33.86,73560.9267,1.0,0.00851,1e-05,1.75515]
[1780138441365,33.86,73560.8267,1.0,0.00851,1e-05,1.75499]
[1780138446456,33.86,73561.51,1.0,0.00852,1e-05,1.75612]
[1780138452462,33.86,73562.05,1.0,0.00852,1e-05,1.75701]
[1780138460470,33.86,73561.4067,1.0,0.00852,1e-05,1.75595]
[1780138465475,33.86,73562.0333,1.0,0.00852,1e-05,1.75698]
[1780138470480,33.86,73562.4567,1.0,0.00852,1e-05,1.75768]
[1780138475485,33.86,73562.6567,1.0,0.00852,1e-05,1.75695]
[1780138480490,33.86,73563.1067,1.0,0.00853,1e-05,1.75769]
[1780138485495,33.86,73562.63,1.0,0.00852,1e-05,1.75691]
[1780138490500,33.86,73562.6633,1.0,0.00852,1e-05,1.75696]
[1780138495505,33.86,73565.4533,1.0,0.00855,1e-05,1.76159]
[1780138500510,33.86,73572.3433,1.0,0.00861,1e-05,1.77305]
[1780138506516,33.86,73576.5367,1.0,0.00865,1e-05,1.78006]
[1780138511856,33.86,73575.47,1.0,0.00864,1e-05,1.77828]
[1780138516891,33.86,73572.69,1.0,0.00861,1e-05,1.77363]
[1780138522531,33.86,73570.1033,1.0,0.00859,1e-05,1.76932]
[1780138527968,33.86,73569.01,1.0,0.00858,1e-05,1.7675]
[1780138538041,33.86,73561.69,1.0,0.00851,1e-05,1.75428]
[1780138549558,33.86,73562.99,1.0,0.00852,1e-05,1.75644]
[1780138555160,33.86,73562.7067,1.0,0.00852,1e-05,1.75597]
[1780138560196,33.86,73563.0833,1.0,0.00852,1e-05,1.75659]
[1780138565230,33.86,73564.95,1.0,0.00854,1e-05,1.75968]
[1780138570265,33.86,73564.0567,1.0,0.00853,1e-05,1.7582]
[1780138575313,33.86,73562.7767,1.0,0.00852,1e-05,1.75608]
[1780138580348,33.86,73559.2567,1.0,0.00849,1e-05,1.75026]
[1780138585384,33.86,73552.3633,1.0,0.00842,1e-05,1.73891]
[1780138590418,33.86,73551.5133,1.0,0.00842,1e-05,1.73751]
[1780138595454,33.86,73551.4567,1.0,0.00841,1e-05,1.73636]
[1780138600489,33.86,73553.33,1.0,0.00843,1e-05,1.73944]
[1780138605524,33.86,73552.0767,1.0,0.00842,1e-05,1.73738]
[1780138610558,33.86,73550.33,1.0,0.0084,1e-05,1.73452]
[1780138615624,33.86,73548.55,1.0,0.00839,1e-05,1.7316]
[1780138620629,33.86,73547.6833,1.0,0.00838,1e-05,1.73018]
[1780138625636,33.86,73546.6933,1.0,0.00837,1e-05,1.72856]
[1780138630641,33.86,73541.27,1.0,0.00832,1e-05,1.71972]
[1780138636647,33.86,73537.66,1.0,0.00829,1e-05,1.71385]
[1780138641652,33.86,73536.5867,1.0,0.00828,1e-05,1.71211]
[1780138648659,33.86,73535.58,1.0,0.00827,1e-05,1.71047]
[1780138653664,33.86,73524.8667,1.0,0.00817,1e-05,1.69215]
[1780138658669,33.86,73528.2133,1.0,0.0082,1e-05,1.69753]
[1780138663674,33.86,73528.3367,1.0,0.0082,1e-05,1.69773]
[1780138668679,33.86,73528.2367,1.0,0.0082,1e-05,1.69757]
[1780138676018,33.86,73528.3467,1.0,0.0082,1e-05,1.69774]
[1780138682061,33.86,73528.6833,1.0,0.0082,1e-05,1.69829]
[1780138687096,33.86,73528.7467,1.0,0.00821,1e-05,1.69839]
[1780138692131,33.86,73530.3267,1.0,0.00822,1e-05,1.70094]
[1780138697713,33.86,73530.4933,1.0,0.00822,1e-05,1.70121]
[1780138703209,33.86,73530.5867,1.0,0.00822,1e-05,1.70136]
[1780138710726,33.86,73530.5267,1.0,0.00822,1e-05,1.70126]
[1780138715732,33.86,73531.76,1.0,0.00823,1e-05,1.70221]
[1780138721335,33.86,73531.6233,1.0,0.00823,1e-05,1.70199]
[1780138726745,33.86,73531.3233,1.0,0.00822,1e-05,1.7015]
[1780138736756,33.86,73531.7167,1.0,0.00823,1e-05,1.70214]
[1780138743489,33.86,73531.7067,1.0,0.00823,1e-05,1.70212]
[1780138749769,33.86,73533.2033,1.0,0.00824,1e-05,1.70454]
[1780138755573,33.86,73534.33,1.0,0.00825,1e-05,1.70636]
[1780138761615,33.86,73534.3467,1.0,0.00825,1e-05,1.70639]
[1780138766650,33.86,73540.1633,1.0,0.0083,1e-05,1.71582]
[1780138771685,33.86,73544.43,1.0,0.00833,1e-05,1.72171]
[1780138776720,33.86,73551.55,1.0,0.0084,1e-05,1.73335]
[1780138781755,33.86,73555.4933,1.0,0.00843,1e-05,1.73982]
[1780138786789,33.86,73559.3267,1.0,0.00847,1e-05,1.74613]
[1780138791811,33.86,73562.68,1.0,0.0085,1e-05,1.75166]
[1780138796816,33.86,73565.3133,1.0,0.00852,1e-05,1.75602]
[1780138801821,33.86,73566.74,1.0,0.00853,1e-05,1.75838]
[1780138806826,33.86,73554.22,1.0,0.00842,1e-05,1.73773]
[1780138810793,33.86,73553.83,1.0,0.00842,1e-05,1.73709]
[1780138810830,33.86,73553.9667,1.0,0.00842,1e-05,1.73731]
[1780138812777,33.86,73553.9667,1.0,0.00842,1e-05,1.73731]
[1780138812822,33.86,73553.9667,1.0,0.00842,1e-05,1.73731]
[1780138817837,33.86,73553.1633,1.0,0.00841,1e-05,1.73599]
[1780138822842,33.86,73551.7933,1.0,0.0084,1e-05,1.73375]
[1780138827847,33.86,73546.9067,1.0,0.00836,1e-05,1.72575]
[1780138832852,33.86,73546.1533,1.0,0.00834,1e-05,1.72347]
[1780138837857,33.86,73544.7467,1.0,0.00833,1e-05,1.72118]
[1780138842862,33.86,73544.3433,1.0,0.00833,1e-05,1.72052]
[1780138847868,33.86,73551.4133,1.0,0.00839,1e-05,1.73207]
[1780138853257,33.86,73550.88,1.0,0.00839,1e-05,1.73119]
[1780138858292,33.86,73550.68,1.0,0.00838,1e-05,1.73087]
[1780138863884,33.86,73551.9167,1.0,0.0084,1e-05,1.73289]
[1780138869369,33.86,73550.8,1.0,0.00839,1e-05,1.73106]
[1780138874895,33.86,73559.43,1.0,0.00846,1e-05,1.74524]
[1780138881903,33.86,73560.5933,1.0,0.00847,1e-05,1.74715]
[1780138886908,33.86,73561.6933,1.0,0.00848,1e-05,1.74897]
[1780138892914,33.86,73561.7733,1.0,0.00848,1e-05,1.74804]
[1780138898574,33.86,73561.7733,1.0,0.00848,1e-05,1.74804]
[1780138903609,33.86,73562.3267,1.0,0.00848,1e-05,1.74895]
[1780138908644,33.86,73563.1967,1.0,0.00849,1e-05,1.75039]
[1780138913679,33.86,73564.4967,1.0,0.0085,1e-05,1.75254]
[1780138918714,33.86,73564.37,1.0,0.0085,1e-05,1.75233]
[1780138923752,33.86,73570.1833,1.0,0.00855,1e-05,1.76196]
[1780138928787,33.86,73571.1933,1.0,0.00856,1e-05,1.76364]
[1780138932495,33.86,73571.34,1.0,0.00856,1e-05,1.76388]
[1780138932526,33.86,73571.34,1.0,0.00856,1e-05,1.76388]
[1780138933509,33.86,73571.34,1.0,0.00856,1e-05,1.76388]
[1780138933518,33.86,73571.34,1.0,0.00856,1e-05,1.76388]
[1780138938960,33.86,73571.0467,1.0,0.00856,1e-05,1.7634]
[1780138944966,33.86,73571.1467,1.0,0.00856,1e-05,1.76356]
[1780138950943,33.86,73576.1467,1.0,0.00861,1e-05,1.77189]
[1780138955977,33.86,73575.3,1.0,0.0086,1e-05,1.7694]
[1780138965987,33.86,73574.2167,1.0,0.00859,1e-05,1.7676]
[1780138970992,33.86,73573.6767,1.0,0.00858,1e-05,1.7667]
[1780138979141,33.86,73573.4867,1.0,0.00858,1e-05,1.76638]
[1780138985006,33.86,73572.4567,1.0,0.00857,1e-05,1.76467]
[1780138990012,33.86,73567.0167,1.0,0.00852,1e-05,1.75564]
[1780138996018,33.86,73567.0333,1.0,0.00852,1e-05,1.75567]
[1780139002024,33.86,73566.55,1.0,0.00852,1e-05,1.75487]
[1780139008030,33.86,73566.69,1.0,0.00852,1e-05,1.7551]
[1780139014388,33.86,73566.74,1.0,0.00851,1e-05,1.75412]
[1780139020044,33.86,73567.1267,1.0,0.00852,1e-05,1.75476]
[1780139025049,33.86,73567.16,1.0,0.00852,1e-05,1.75481]
[1780139030054,33.86,73567.1067,1.0,0.00852,1e-05,1.75472]
[1780139035534,33.86,73566.8233,1.0,0.00851,1e-05,1.75426]
[1780139040571,33.86,73565.35,1.0,0.0085,1e-05,1.75182]
[1780139045607,33.86,73564.5633,1.0,0.00849,1e-05,1.75052]
[1780139051075,33.86,73561.72,1.0,0.00847,1e-05,1.74583]
[1780139056080,33.86,73561.7133,1.0,0.00847,1e-05,1.74581]
[1780139061085,33.86,73561.58,1.0,0.00847,1e-05,1.74559]
[1780139067091,33.86,73561.6567,1.0,0.00847,1e-05,1.74572]
[1780139072794,33.86,73559.9733,1.0,0.00845,1e-05,1.74189]
[1780139077830,33.86,73559.9333,1.0,0.00845,1e-05,1.74182]
[1780139083872,33.86,73560.0867,1.0,0.00845,1e-05,1.74207]
[1780139088906,33.86,73556.34,1.0,0.00841,1e-05,1.73592]
[1780139097120,33.86,73556.9133,1.0,0.00842,1e-05,1.73686]
[1780139103008,33.86,73558.5267,1.0,0.00843,1e-05,1.73951]
[1780139109049,33.86,73558.3033,1.0,0.00843,1e-05,1.73914]
[1780139115092,33.86,73558.4867,1.0,0.00843,1e-05,1.73944]
[1780139120127,33.86,73559.37,1.0,0.00844,1e-05,1.74089]
[1780139125148,33.86,73559.67,1.0,0.00844,1e-05,1.74139]
[1780139136159,33.86,73560.0367,1.0,0.00844,1e-05,1.74093]
[1780139141164,33.86,73560.15,1.0,0.00844,1e-05,1.74112]
[1780139147170,33.86,73560.2033,1.0,0.00844,1e-05,1.7412]
[1780139152175,33.86,73560.5667,1.0,0.00845,1e-05,1.7418]
[1780139157180,33.86,73561.1133,1.0,0.00845,1e-05,1.7427]
[1780139162185,33.86,73561.0233,1.0,0.00845,1e-05,1.74255]
[1780139167191,33.86,73563.6,1.0,0.00847,1e-05,1.7468]
[1780139172196,33.86,73564.44,1.0,0.00848,1e-05,1.74819]
[1780139177692,33.86,73564.82,1.0,0.00849,1e-05,1.74881]
[1780139183569,33.86,73564.5633,1.0,0.00848,1e-05,1.74839]
[1780139189213,33.86,73564.5933,1.0,0.00848,1e-05,1.74844]
[1780139194218,33.86,73564.7133,1.0,0.00848,1e-05,1.74757]
[1780139199223,33.86,73564.8033,1.0,0.00848,1e-05,1.74772]
[1780139205229,33.86,73564.5467,1.0,0.00848,1e-05,1.7473]
[1780139210758,33.86,73564.54,1.0,0.00848,1e-05,1.74729]
[1780139216240,33.86,73564.9733,1.0,0.00848,1e-05,1.748]
[1780139221245,33.86,73564.7067,1.0,0.00848,1e-05,1.74756]
[1780139226870,33.86,73564.74,1.0,0.00848,1e-05,1.74762]
[1780139233920,33.86,73564.59,1.0,0.00848,1e-05,1.74737]
[1780139239264,33.86,73564.3167,1.0,0.00848,1e-05,1.74692]
[1780139245019,33.86,73564.39,1.0,0.00848,1e-05,1.74704]
[1780139250054,33.86,73566.0033,1.0,0.00849,1e-05,1.7497]
[1780139255089,33.86,73565.46,1.0,0.00848,1e-05,1.74774]
[1780139260124,33.86,73565.71,1.0,0.00848,1e-05,1.74816]
[1780139265290,33.86,73563.3967,1.0,0.00846,1e-05,1.74434]
[1780139271296,33.86,73562.73,1.0,0.00846,1e-05,1.74324]
[1780139276301,33.86,73562.0867,1.0,0.00845,1e-05,1.74218]
[1780139282283,33.86,73554.9267,1.0,0.00839,1e-05,1.73043]
[1780139287312,33.86,73554.8333,1.0,0.00839,1e-05,1.73027]
[1780139292317,33.86,73557.3267,1.0,0.00841,1e-05,1.73436]
[1780139297322,33.86,73551.7567,1.0,0.00836,1e-05,1.72524]
[1780139302327,33.86,73551.4733,1.0,0.00836,1e-05,1.72478]
[1780139307333,33.86,73549.2533,1.0,0.00834,1e-05,1.72116]
[1780139312338,33.86,73547.6467,1.0,0.00832,1e-05,1.71749]
[1780139317343,33.86,73544.96,1.0,0.00829,1e-05,1.71312]
[1780139319821,33.86,73544.4533,1.0,0.00829,1e-05,1.7123]
[1780139320155,33.86,73544.4533,1.0,0.00829,1e-05,1.7123]
[1780139327353,33.86,73542.08,1.0,0.00827,1e-05,1.70845]
[1780139332358,33.86,73540.5533,1.0,0.00826,1e-05,1.70598]
[1780139337363,33.86,73535.7167,1.0,0.00821,1e-05,1.69816]
[1780139342368,33.86,73532.94,1.0,0.00819,1e-05,1.69369]
[1780139348747,33.86,73532.7567,1.0,0.00819,1e-05,1.6934]
[1780139353782,33.86,73529.6833,1.0,0.00816,1e-05,1.68846]
[1780139359824,33.86,73529.9167,1.0,0.00816,1e-05,1.68883]
[1780139364860,33.86,73531.8833,1.0,0.00818,1e-05,1.69199]
[1780139369895,33.86,73531.5,1.0,0.00818,1e-05,1.69138]
[1780139374930,33.86,73530.3733,1.0,0.00816,1e-05,1.68853]
[1780139379965,33.86,73530.6767,1.0,0.00816,1e-05,1.68902]
[1780139385411,33.86,73530.9733,1.0,0.00817,1e-05,1.68949]
[1780139392418,33.86,73531.2367,1.0,0.00817,1e-05,1.68991]
[1780139398091,33.86,73530.18,1.0,0.00816,1e-05,1.68822]
[1780139403126,33.86,73530.0267,1.0,0.00816,1e-05,1.68797]
[1780139408434,33.86,73530.11,1.0,0.00816,1e-05,1.68811]
[1780139413439,33.86,73530.47,1.0,0.00816,1e-05,1.68868]
[1780139419238,33.86,73530.5533,1.0,0.00816,1e-05,1.68882]
[1780139424450,33.86,73531.1367,1.0,0.00817,1e-05,1.68975]
[1780139430316,33.86,73531.5933,1.0,0.00817,1e-05,1.69049]
[1780139440466,33.86,73531.3333,1.0,0.00816,1e-05,1.68903]
[1780139446473,33.86,73531.44,1.0,0.00817,1e-05,1.6892]
[1780139452471,33.86,73531.74,1.0,0.00817,1e-05,1.68968]
[1780139457484,33.86,73531.8867,1.0,0.00817,1e-05,1.68992]
[1780139462489,33.86,73532.3367,1.0,0.00817,1e-05,1.69064]
[1780139467494,33.86,73534.28,1.0,0.00819,1e-05,1.69377]
[1780139472499,33.86,73539.7467,1.0,0.00824,1e-05,1.70258]
[1780139477504,33.86,73541.17,1.0,0.00825,1e-05,1.70488]
[1780139482511,33.86,73541.0467,1.0,0.00825,1e-05,1.70468]
[1780139487516,33.86,73541.7,1.0,0.00826,1e-05,1.70574]
[1780139492522,33.86,73545.2133,1.0,0.00828,1e-05,1.71039]
[1780139497527,33.86,73545.1167,1.0,0.00828,1e-05,1.71023]
[1780139502532,33.86,73547.4567,1.0,0.0083,1e-05,1.71403]
[1780139507537,33.86,73546.5267,1.0,0.00829,1e-05,1.71252]
[1780139512542,33.86,73545.3133,1.0,0.00828,1e-05,1.71055]
[1780139517547,33.86,73545.5533,1.0,0.00828,1e-05,1.71094]
[1780139522961,33.86,73545.5933,1.0,0.00828,1e-05,1.711]
[1780139528007,33.86,73547.2267,1.0,0.0083,1e-05,1.71366]
[1780139534047,33.86,73547.83,1.0,0.0083,1e-05,1.71464]
[1780139539572,33.86,73547.26,1.0,0.0083,1e-05,1.71371]
[1780139543495,33.86,73547.26,1.0,0.0083,1e-05,1.71371]
[1780139543558,33.86,73547.26,1.0,0.0083,1e-05,1.71371]
[1780139544511,33.86,73547.26,1.0,0.0083,1e-05,1.71371]
[1780139544559,33.86,73547.26,1.0,0.0083,1e-05,1.71371]
[1780139549582,33.86,73547.9933,1.0,0.00831,1e-05,1.7149]
[1780139556589,33.86,73548.31,1.0,0.0083,1e-05,1.71437]
[1780139562595,33.86,73547.9533,1.0,0.0083,1e-05,1.71379]
[1780139568601,33.86,73548.2667,1.0,0.0083,1e-05,1.7143]
[1780139573606,33.86,73548.2233,1.0,0.0083,1e-05,1.71423]
[1780139578611,33.86,73548.3333,1.0,0.0083,1e-05,1.7144]
[1780139583616,33.86,73548.2833,1.0,0.0083,1e-05,1.71432]
[1780139589622,33.86,73546.58,1.0,0.00829,1e-05,1.71156]
[1780139595628,33.86,73546.74,1.0,0.00829,1e-05,1.71182]
[1780139601634,33.86,73545.87,1.0,0.00828,1e-05,1.7104]
[1780139607558,33.86,73545.5067,1.0,0.00828,1e-05,1.70981]
[1780139612593,33.86,73544.5267,1.0,0.00827,1e-05,1.70718]
[1780139619653,33.86,73543.3133,1.0,0.00825,1e-05,1.70521]
[1780139624658,33.86,73542.62,1.0,0.00825,1e-05,1.70409]
[1780139631664,33.86,73542.6833,1.0,0.00825,1e-05,1.70419]
[1780139636669,33.86,73542.0733,1.0,0.00824,1e-05,1.70321]
[1780139641674,33.86,73542.6833,1.0,0.00825,1e-05,1.70419]
[1780139647680,33.86,73542.0,1.0,0.00824,1e-05,1.70309]
[1780139652685,33.86,73551.1667,1.0,0.00832,1e-05,1.71796]
[1780139658691,33.86,73551.4433,1.0,0.00833,1e-05,1.71841]
[1780139663696,33.86,73551.1,1.0,0.00832,1e-05,1.71785]
[1780139668701,33.86,73551.2433,1.0,0.00832,1e-05,1.71809]
[1780139673706,33.86,73551.04,1.0,0.00832,1e-05,1.7167]
[1780139679060,33.86,73544.6067,1.0,0.00826,1e-05,1.70626]
[1780139685102,33.86,73543.6533,1.0,0.00825,1e-05,1.70472]
[1780139690137,33.86,73541.3133,1.0,0.00823,1e-05,1.70093]
[1780139695728,33.86,73539.1467,1.0,0.00821,1e-05,1.69744]
[1780139701216,33.86,73530.9067,1.0,0.00814,1e-05,1.68419]
[1780139706251,33.86,73530.58,1.0,0.00814,1e-05,1.68367]
[1780139711286,33.86,73532.9,1.0,0.00816,1e-05,1.68739]
[1780139716321,33.86,73538.2833,1.0,0.00821,1e-05,1.69605]
[1780139721754,33.86,73538.66,1.0,0.00821,1e-05,1.69665]
[1780139727760,33.86,73539.13,1.0,0.00821,1e-05,1.69741]
[1780139733766,33.86,73540.8267,1.0,0.00822,1e-05,1.6991]
[1780139739489,33.86,73544.1833,1.0,0.00825,1e-05,1.70453]
[1780139744525,33.86,73545.5867,1.0,0.00826,1e-05,1.7068]
[1780139749560,33.86,73546.1033,1.0,0.00827,1e-05,1.70764]
[1780139754787,33.86,73547.06,1.0,0.00828,1e-05,1.70919]
[1780139760793,33.86,73547.65,1.0,0.00828,1e-05,1.71015]
[1780139766799,33.86,73547.99,1.0,0.00829,1e-05,1.7107]
[1780139772726,33.86,73547.9933,1.0,0.00829,1e-05,1.7107]
[1780139780782,33.86,73548.0467,1.0,0.00829,1e-05,1.71079]
[1780139785818,33.86,73548.82,1.0,0.00829,1e-05,1.71204]
[1780139791824,33.86,73548.7567,1.0,0.00829,1e-05,1.71089]
[1780139800833,33.86,73548.96,1.0,0.00829,1e-05,1.71122]
[1780139805838,33.86,73549.1333,1.0,0.00829,1e-05,1.7115]
[1780139810843,33.86,73549.0467,1.0,0.00829,1e-05,1.71136]
[1780139815847,33.86,73547.4433,1.0,0.00828,1e-05,1.70876]
[1780139824856,33.86,73546.4267,1.0,0.00827,1e-05,1.70711]
[1780139829861,33.86,73534.97,1.0,0.00817,1e-05,1.68863]
[1780139836169,33.86,73533.7933,1.0,0.00816,1e-05,1.68675]
[1780139843218,33.86,73532.2767,1.0,0.00814,1e-05,1.68431]
[1780139848880,33.86,73531.4067,1.0,0.00814,1e-05,1.68292]
[1780139854295,33.86,73530.9733,1.0,0.00813,1e-05,1.68119]
[1780139859331,33.86,73530.4833,1.0,0.00812,1e-05,1.68041]
[1780139864896,33.86,73523.1933,1.0,0.00806,1e-05,1.66878]
[1780139870408,33.86,73519.1333,1.0,0.00803,1e-05,1.66233]
[1780139875907,33.86,73518.41,1.0,0.00802,1e-05,1.66118]
[1780139881486,33.86,73518.9267,1.0,0.00802,1e-05,1.662]
[1780139886521,33.86,73521.75,1.0,0.00805,1e-05,1.66648]
[1780139891556,33.86,73522.2533,1.0,0.00805,1e-05,1.66728]
[1780139896592,33.86,73521.9367,1.0,0.00805,1e-05,1.66678]
[1780139901934,33.86,73522.1533,1.0,0.00805,1e-05,1.66712]
[1780139907669,33.86,73521.2867,1.0,0.00804,1e-05,1.66575]
[1780139915730,33.86,73519.8333,1.0,0.00803,1e-05,1.66241]
[1780139920760,33.86,73512.6833,1.0,0.00797,1e-05,1.65111]
[1780139925795,33.86,73502.1,1.0,0.00788,1e-05,1.63449]
[1780139930830,33.86,73502.4267,1.0,0.00788,1e-05,1.635]
[1780139935865,33.86,73500.3067,1.0,0.00786,1e-05,1.63168]
[1780139940900,33.86,73499.1367,1.0,0.00785,1e-05,1.62986]
[1780139945935,33.86,73499.0067,1.0,0.00785,1e-05,1.62966]
[1780139950970,33.86,73499.8167,1.0,0.00786,1e-05,1.63092]
[1780139955989,33.86,73500.3867,1.0,0.00786,1e-05,1.63181]
[1780139960993,33.86,73501.15,1.0,0.00787,1e-05,1.633]
[1780139965998,33.86,73502.2567,1.0,0.00788,1e-05,1.63473]
[1780139972004,33.86,73502.4333,1.0,0.00787,1e-05,1.63399]
[1780139977010,33.86,73503.0433,1.0,0.00788,1e-05,1.63495]
[1780139982015,33.86,73503.2567,1.0,0.00788,1e-05,1.63528]
[1780139987019,33.86,73503.4133,1.0,0.00788,1e-05,1.63553]
[1780139995027,33.86,73503.4167,1.0,0.00788,1e-05,1.63553]
[1780140000032,33.86,73503.8467,1.0,0.00789,1e-05,1.6362]
[1780140005037,33.86,73503.6333,1.0,0.00788,1e-05,1.63587]
[1780140010042,33.86,73503.79,1.0,0.00788,1e-05,1.63611]
[1780140016048,33.86,73503.1067,1.0,0.00788,1e-05,1.63505]
[1780140022054,33.86,73496.28,1.0,0.00782,1e-05,1.62439]
[1780140028060,33.86,73497.83,1.0,0.00783,1e-05,1.62681]
[1780140033065,33.86,73496.8967,1.0,0.00782,1e-05,1.62434]
[1780140039071,33.86,73496.5933,1.0,0.00782,1e-05,1.62387]
[1780140044076,33.86,73496.5033,1.0,0.00782,1e-05,1.62373]
[1780140049080,33.86,73495.98,1.0,0.00781,1e-05,1.62292]
[1780140054085,33.86,73496.18,1.0,0.00782,1e-05,1.62323]
[1780140059090,33.86,73496.5967,1.0,0.00782,1e-05,1.62388]
[1780140064763,33.86,73497.3567,1.0,0.00783,1e-05,1.62506]
[1780140071102,33.86,73497.24,1.0,0.00782,1e-05,1.62488]
[1780140077110,33.86,73496.4733,1.0,0.00782,1e-05,1.62368]
[1780140082115,33.86,73495.6733,1.0,0.00781,1e-05,1.62244]
[1780140087924,33.86,73494.7567,1.0,0.0078,1e-05,1.62102]
[1780140092959,33.86,73495.3533,1.0,0.0078,1e-05,1.62093]
[1780140099001,33.86,73495.49,1.0,0.00781,1e-05,1.62114]
[1780140104137,33.86,73493.3,1.0,0.00779,1e-05,1.61774]
[1780140110079,33.86,73493.27,1.0,0.00779,1e-05,1.6177]
[1780140115148,33.86,73491.2767,1.0,0.00777,1e-05,1.61461]
[1780140120149,33.86,73491.0833,1.0,0.00777,1e-05,1.61431]
[1780140125158,33.86,73490.28,1.0,0.00776,1e-05,1.61307]
[1780140130163,33.86,73493.6833,1.0,0.00779,1e-05,1.61834]
[1780140135168,33.86,73494.7033,1.0,0.0078,1e-05,1.61992]
[1780140140173,33.86,73494.2067,1.0,0.00779,1e-05,1.61915]
[1780140147180,33.86,73492.7267,1.0,0.00778,1e-05,1.61686]
[1780140152185,33.86,73486.58,1.0,0.00773,1e-05,1.60635]
[1780140154494,33.86,73486.4667,1.0,0.00773,1e-05,1.60617]
[1780140154530,33.86,73486.4667,1.0,0.00773,1e-05,1.60617]
[1780140162195,33.86,73486.2967,1.0,0.00772,1e-05,1.60591]
[1780140168201,33.86,73486.1233,1.0,0.00772,1e-05,1.60564]
[1780140173206,33.86,73485.7367,1.0,0.00772,1e-05,1.60504]
[1780140174550,33.86,73485.3733,1.0,0.00772,1e-05,1.60449]
[1780140174650,33.86,73485.3733,1.0,0.00772,1e-05,1.60449]
[1780140180213,33.86,73485.9467,1.0,0.00772,1e-05,1.60537]
[1780140185218,33.86,73485.96,1.0,0.00772,1e-05,1.60539]
[1780140190223,33.86,73487.2067,1.0,0.00773,1e-05,1.60731]
[1780140195675,33.86,73487.1333,1.0,0.00773,1e-05,1.6072]
[1780140201234,33.86,73486.6933,1.0,0.00773,1e-05,1.60652]
[1780140206752,33.86,73486.82,1.0,0.00773,1e-05,1.60672]
[1780140211786,33.86,73480.9833,1.0,0.00768,1e-05,1.59673]
[1780140216822,33.86,73480.39,1.0,0.00767,1e-05,1.59582]
[1780140221197,33.86,73480.6033,1.0,0.00767,1e-05,1.59615]
[1780140221857,33.86,73480.6033,1.0,0.00767,1e-05,1.59615]
[1780140226867,33.86,73480.3867,1.0,0.00767,1e-05,1.59582]
[1780140226870,33.86,73480.3867,1.0,0.00767,1e-05,1.59582]
[1780140229111,33.86,73480.3867,1.0,0.00767,1e-05,1.59582]
[1780140229212,33.86,73480.3867,1.0,0.00767,1e-05,1.59582]
[1780140234949,33.86,73480.1067,1.0,0.00767,1e-05,1.59539]
[1780140239984,33.86,73479.22,1.0,0.00766,1e-05,1.59403]
[1780140245019,33.86,73478.5367,1.0,0.00766,1e-05,1.59298]
[1780140250054,33.86,73479.68,1.0,0.00766,1e-05,1.59473]
[1780140253146,33.86,73480.33,1.0,0.00767,1e-05,1.59573]
[1780140253248,33.86,73480.33,1.0,0.00767,1e-05,1.59573]
[1780140253362,33.86,73480.33,1.0,0.00767,1e-05,1.59573]
[1780140254081,33.86,73480.33,1.0,0.00767,1e-05,1.59573]
[1780140259117,33.86,73483.3567,1.0,0.00769,1e-05,1.60038]
[1780140264152,33.86,73485.0933,1.0,0.00771,1e-05,1.60305]
[1780140269187,33.86,73500.6867,1.0,0.00784,1e-05,1.62721]
[1780140275229,33.86,73499.8833,1.0,0.00783,1e-05,1.62494]
[1780140280264,33.86,73500.07,1.0,0.00783,1e-05,1.62523]
[1780140285299,33.86,73499.6067,1.0,0.00783,1e-05,1.62451]
[1780140290323,33.86,73497.9367,1.0,0.00781,1e-05,1.62191]
[1780140295328,33.86,73503.3433,1.0,0.00786,1e-05,1.63034]
[1780140300333,33.86,73513.3733,1.0,0.00794,1e-05,1.64606]
[1780140305338,33.86,73511.1267,1.0,0.00792,1e-05,1.64252]
[1780140310343,33.86,73501.1533,1.0,0.00784,1e-05,1.62692]
[1780140316349,33.86,73501.0733,1.0,0.00784,1e-05,1.6268]
[1780140321354,33.86,73502.8967,1.0,0.00785,1e-05,1.62964]
[1780140326359,33.86,73504.3833,1.0,0.00787,1e-05,1.63196]
[1780140331364,33.86,73504.58,1.0,0.00786,1e-05,1.63125]
[1780140336369,33.86,73506.9033,1.0,0.00788,1e-05,1.63488]
[1780140341374,33.86,73506.6167,1.0,0.00788,1e-05,1.63444]
[1780140346379,33.86,73503.1367,1.0,0.00785,1e-05,1.629]
[1780140351384,33.86,73503.19,1.0,0.00785,1e-05,1.62908]
[1780140356797,33.86,73503.4567,1.0,0.00785,1e-05,1.6295]
[1780140361835,33.86,73503.09,1.0,0.00785,1e-05,1.62893]
[1780140366870,33.86,73504.3767,1.0,0.00786,1e-05,1.63093]
[1780140371905,33.86,73503.13,1.0,0.00785,1e-05,1.62899]
[1780140376940,33.86,73504.1033,1.0,0.00786,1e-05,1.63051]
[1780140381975,33.86,73504.2767,1.0,0.00786,1e-05,1.63078]
[1780140387011,33.86,73506.4033,1.0,0.00788,1e-05,1.6341]
[1780140392046,33.86,73506.9033,1.0,0.00788,1e-05,1.63387]
[1780140397430,33.86,73507.3267,1.0,0.00788,1e-05,1.63453]
[1780140403124,33.86,73507.7833,1.0,0.00789,1e-05,1.63524]
[1780140408159,33.86,73507.7467,1.0,0.00788,1e-05,1.63519]
[1780140413193,33.86,73507.96,1.0,0.00789,1e-05,1.63552]
[1780140418451,33.86,73507.84,1.0,0.00789,1e-05,1.63533]
[1780140424457,33.86,73508.29,1.0,0.00789,1e-05,1.63604]
[1780140429462,33.86,73508.3033,1.0,0.00789,1e-05,1.63606]
[1780140436469,33.86,73508.42,1.0,0.00789,1e-05,1.63624]
[1780140441474,33.86,73508.73,1.0,0.00789,1e-05,1.63673]
[1780140447480,33.86,73508.6967,1.0,0.00789,1e-05,1.63667]
[1780140453475,33.86,73508.53,1.0,0.00789,1e-05,1.63539]
[1780140458491,33.86,73509.76,1.0,0.0079,1e-05,1.63732]
[1780140463496,33.86,73508.97,1.0,0.00789,1e-05,1.63608]
[1780140468501,33.86,73508.9633,1.0,0.00789,1e-05,1.63607]
[1780140473506,33.86,73508.91,1.0,0.00789,1e-05,1.63599]
[1780140479512,33.86,73508.9533,1.0,0.00789,1e-05,1.63606]
[1780140484517,33.86,73508.6167,1.0,0.00789,1e-05,1.63553]
[1780140489522,33.86,73508.7267,1.0,0.00789,1e-05,1.6357]
[1780140495528,33.86,73509.6267,1.0,0.0079,1e-05,1.63711]
[1780140502818,33.86,73509.6767,1.0,0.0079,1e-05,1.63719]
[1780140508541,33.86,73510.72,1.0,0.00791,1e-05,1.63883]
[1780140513546,33.86,73510.27,1.0,0.0079,1e-05,1.6371]
[1780140518932,33.86,73509.92,1.0,0.00789,1e-05,1.63655]
[1780140523967,33.86,73510.16,1.0,0.0079,1e-05,1.63693]
[1780140527368,33.86,73509.9833,1.0,0.00789,1e-05,1.63665]
[1780140527470,33.86,73509.9833,1.0,0.00789,1e-05,1.63665]
[1780140532565,33.86,73509.58,1.0,0.00789,1e-05,1.63602]
[1780140535734,33.86,73509.56,1.0,0.00789,1e-05,1.63599]
[1780140536051,33.86,73509.56,1.0,0.00789,1e-05,1.63599]
[1780140541086,33.86,73508.94,1.0,0.00789,1e-05,1.63502]
[1780140549582,33.86,73508.72,1.0,0.00788,1e-05,1.63467]
[1780140555185,33.86,73509.2633,1.0,0.00789,1e-05,1.63552]
[1780140558723,33.86,73509.1833,1.0,0.00789,1e-05,1.6354]
[1780140559213,33.86,73509.1833,1.0,0.00789,1e-05,1.6354]
[1780140564250,33.86,73509.6733,1.0,0.00789,1e-05,1.63617]
[1780140569286,33.86,73508.7933,1.0,0.00788,1e-05,1.63479]
[1780140574321,33.86,73515.83,1.0,0.00794,1e-05,1.64481]
[1780140579358,33.86,73523.03,1.0,0.008,1e-05,1.65617]
[1780140584393,33.86,73528.4967,1.0,0.00805,1e-05,1.66483]
[1780140589428,33.86,73528.5367,1.0,0.00805,1e-05,1.6649]
[1780140591442,33.86,73503.78,1.0,0.00784,1e-05,1.62594]
[1780140596477,33.86,73505.0967,1.0,0.00785,1e-05,1.628]
[1780140601513,33.86,73499.0233,1.0,0.0078,1e-05,1.61855]
[1780140605383,33.86,73509.1233,1.0,0.00788,1e-05,1.63429]
[1780140605540,33.86,73509.1233,1.0,0.00788,1e-05,1.63429]
[1780140611645,33.86,73509.6967,1.0,0.00789,1e-05,1.63518]
[1780140617626,33.86,73509.7633,1.0,0.00789,1e-05,1.63529]
[1780140622656,33.86,73510.1367,1.0,0.00789,1e-05,1.63587]
[1780140627661,33.86,73510.2233,1.0,0.00789,1e-05,1.63601]
[1780140632666,33.86,73513.1367,1.0,0.00791,1e-05,1.63956]
[1780140637671,33.86,73513.1567,1.0,0.00791,1e-05,1.63959]
[1780140644679,33.86,73512.52,1.0,0.00791,1e-05,1.63859]
[1780140649684,33.86,73511.9,1.0,0.0079,1e-05,1.63762]
[1780140654689,33.86,73511.99,1.0,0.0079,1e-05,1.63776]
[1780140659694,33.86,73511.78,1.0,0.0079,1e-05,1.63743]
[1780140664699,33.86,73511.8167,1.0,0.0079,1e-05,1.63749]
[1780140669704,33.86,73511.8333,1.0,0.0079,1e-05,1.63751]
[1780140675025,33.86,73511.8967,1.0,0.0079,1e-05,1.63761]
[1780140680715,33.86,73510.9633,1.0,0.00789,1e-05,1.63615]
[1780140685720,33.86,73511.9533,1.0,0.0079,1e-05,1.6377]
[1780140690725,33.86,73512.2,1.0,0.0079,1e-05,1.63809]
[1780140698733,33.86,73511.9933,1.0,0.0079,1e-05,1.63674]
[1780140703592,33.86,73511.9267,1.0,0.0079,1e-05,1.63664]
[1780140703694,33.86,73511.9267,1.0,0.0079,1e-05,1.63664]
[1780140704134,33.86,73511.9267,1.0,0.0079,1e-05,1.63664]
[1780140704228,33.86,73511.9267,1.0,0.0079,1e-05,1.63664]
[1780140709744,33.86,73511.9567,1.0,0.0079,1e-05,1.63669]
[1780140716751,33.86,73511.9,1.0,0.0079,1e-05,1.6366]
[1780140722757,33.86,73511.2767,1.0,0.00789,1e-05,1.63562]
[1780140728397,33.86,73511.0867,1.0,0.00789,1e-05,1.63532]
[1780140733432,33.86,73511.02,1.0,0.00789,1e-05,1.63522]
[1780140738773,33.86,73505.3533,1.0,0.00784,1e-05,1.62637]
[1780140743778,33.86,73506.4733,1.0,0.00785,1e-05,1.62811]
[1780140749544,33.86,73506.1567,1.0,0.00785,1e-05,1.62762]
[1780140756793,33.86,73505.27,1.0,0.00784,1e-05,1.62522]
[1780140761798,33.86,73505.9033,1.0,0.00784,1e-05,1.62621]
[1780140765496,33.86,73505.8767,1.0,0.00784,1e-05,1.62617]
[1780140765597,33.86,73505.8767,1.0,0.00784,1e-05,1.62617]
[1780140766204,33.86,73505.8767,1.0,0.00784,1e-05,1.62617]
[1780140766301,33.86,73505.8767,1.0,0.00784,1e-05,1.62617]
[1780140771698,33.86,73505.76,1.0,0.00784,1e-05,1.62599]
[1780140776813,33.86,73505.56,1.0,0.00784,1e-05,1.62567]
[1780140782775,33.86,73505.49,1.0,0.00784,1e-05,1.62557]
[1780140787810,33.86,73505.2733,1.0,0.00784,1e-05,1.62523]
[1780140794831,33.86,73504.65,1.0,0.00783,1e-05,1.62426]
[1780140799836,33.86,73504.8867,1.0,0.00783,1e-05,1.62463]
[1780140804841,33.86,73505.0433,1.0,0.00783,1e-05,1.62487]
[1780140809846,33.86,73504.59,1.0,0.00783,1e-05,1.62416]
[1780140816853,33.86,73505.6467,1.0,0.00783,1e-05,1.62479]
[1780140823860,33.86,73505.6,1.0,0.00783,1e-05,1.62472]
[1780140829098,33.86,73505.6667,1.0,0.00783,1e-05,1.62483]
[1780140834871,33.86,73505.89,1.0,0.00784,1e-05,1.62517]
[1780140839876,33.86,73505.98,1.0,0.00784,1e-05,1.62531]
[1780140844881,33.86,73505.9067,1.0,0.00784,1e-05,1.6252]
[1780140849886,33.86,73505.8733,1.0,0.00784,1e-05,1.62515]
[1780140856893,33.86,73505.92,1.0,0.00784,1e-05,1.62522]
[1780140861898,33.86,73505.9667,1.0,0.00784,1e-05,1.62529]
[1780140869906,33.86,73505.9133,1.0,0.00784,1e-05,1.62521]
[1780140874911,33.86,73505.6133,1.0,0.00783,1e-05,1.62373]
[1780140880456,33.86,73505.7367,1.0,0.00783,1e-05,1.62392]
[1780140885921,33.86,73506.3433,1.0,0.00783,1e-05,1.62487]
[1780140891533,33.86,73506.26,1.0,0.00783,1e-05,1.62474]
[1780140896568,33.86,73504.5467,1.0,0.00782,1e-05,1.62207]
[1780140901937,33.86,73506.73,1.0,0.00784,1e-05,1.62547]
[1780140907647,33.86,73506.9933,1.0,0.00784,1e-05,1.62588]
[1780140910262,33.86,73506.7667,1.0,0.00784,1e-05,1.62553]
[1780140910668,33.86,73506.7667,1.0,0.00784,1e-05,1.62553]
[1780140914006,33.86,73507.11,1.0,0.00784,1e-05,1.62606]
[1780140915702,33.86,73507.11,1.0,0.00784,1e-05,1.62606]
[1780140920738,33.86,73507.7567,1.0,0.00785,1e-05,1.62707]
[1780140925773,33.86,73509.6533,1.0,0.00786,1e-05,1.63003]
[1780140930807,33.86,73509.4967,1.0,0.00786,1e-05,1.62978]
[1780140935842,33.86,73509.1267,1.0,0.00785,1e-05,1.62819]
[1780140940976,33.86,73509.1233,1.0,0.00785,1e-05,1.62819]
[1780140946921,33.86,73509.0833,1.0,0.00785,1e-05,1.62812]
[1780140951956,33.86,73509.1867,1.0,0.00785,1e-05,1.62828]
[1780140956993,33.86,73509.6667,1.0,0.00786,1e-05,1.62903]
[1780140961998,33.86,73509.7667,1.0,0.00786,1e-05,1.62919]
[1780140972009,33.86,73509.75,1.0,0.00786,1e-05,1.62916]
[1780140977014,33.86,73509.4333,1.0,0.00786,1e-05,1.62867]
[1780140982027,33.86,73515.1067,1.0,0.0079,1e-05,1.63755]
[1780140987032,33.86,73517.3367,1.0,0.00792,1e-05,1.64104]
[1780140993038,33.86,73516.6,1.0,0.00791,1e-05,1.63887]
[1780140998043,33.86,73516.3067,1.0,0.00791,1e-05,1.63841]
[1780141003049,33.86,73519.6133,1.0,0.00794,1e-05,1.6436]
[1780141008631,33.86,73520.0133,1.0,0.00794,1e-05,1.64423]
[1780141014060,33.86,73520.67,1.0,0.00795,1e-05,1.64526]
[1780141019065,33.86,73522.0967,1.0,0.00796,1e-05,1.64751]
[1780141024471,33.86,73523.4333,1.0,0.00797,1e-05,1.64962]
[1780141029506,33.86,73523.69,1.0,0.00797,1e-05,1.65002]
[1780141034541,33.86,73523.65,1.0,0.00797,1e-05,1.64996]
[1780141039575,33.86,73524.0433,1.0,0.00798,1e-05,1.65058]
[1780141044611,33.86,73526.3167,1.0,0.00799,1e-05,1.65417]
[1780141049646,33.86,73526.2333,1.0,0.00799,1e-05,1.65404]
[1780141054681,33.86,73526.24,1.0,0.00799,1e-05,1.65302]
[1780141059715,33.86,73526.0033,1.0,0.00799,1e-05,1.65265]
[1780141064751,33.86,73528.5567,1.0,0.00801,1e-05,1.65669]
[1780141070795,33.86,73530.74,1.0,0.00803,1e-05,1.66015]
[1780141077844,33.86,73530.8733,1.0,0.00803,1e-05,1.66036]
[1780141082879,33.86,73537.9067,1.0,0.00809,1e-05,1.67154]
[1780141091942,33.86,73537.4567,1.0,0.00809,1e-05,1.67083]
[1780141096977,33.86,73538.8533,1.0,0.0081,1e-05,1.67305]
[1780141102151,33.86,73538.94,1.0,0.0081,1e-05,1.67319]
[1780141107156,33.86,73538.7967,1.0,0.0081,1e-05,1.67296]
[1780141112161,33.86,73538.52,1.0,0.00809,1e-05,1.67149]
[1780141118137,33.86,73538.6033,1.0,0.00809,1e-05,1.67162]
[1780141125174,33.86,73538.51,1.0,0.00809,1e-05,1.67147]
[1780141130179,33.86,73538.2467,1.0,0.00809,1e-05,1.67105]
[1780141133851,33.86,73538.2467,1.0,0.00809,1e-05,1.67105]
[1780141134638,33.86,73538.2467,1.0,0.00809,1e-05,1.67105]
[1780141142191,33.86,73537.7667,1.0,0.00808,1e-05,1.67029]
[1780141150199,33.86,73537.2167,1.0,0.00808,1e-05,1.66941]
[1780141155205,33.86,73526.74,1.0,0.00799,1e-05,1.65279]
[1780141160210,33.86,73526.1067,1.0,0.00798,1e-05,1.65178]
[1780141165215,33.86,73525.3133,1.0,0.00798,1e-05,1.65053]
[1780141170220,33.86,73530.16,1.0,0.00802,1e-05,1.6582]
[1780141175225,33.86,73532.3533,1.0,0.00803,1e-05,1.66064]
[1780141180230,33.86,73533.1,1.0,0.00804,1e-05,1.66183]
[1780141186236,33.86,73535.6033,1.0,0.00806,1e-05,1.66581]
[1780141191650,33.86,73536.08,1.0,0.00806,1e-05,1.66656]
[1780141197247,33.86,73535.7133,1.0,0.00806,1e-05,1.66598]
[1780141203253,33.86,73535.3,1.0,0.00806,1e-05,1.66532]
[1780141208769,33.86,73535.88,1.0,0.00806,1e-05,1.66625]
[1780141213804,33.86,73537.22,1.0,0.00807,1e-05,1.66838]
[1780141219270,33.86,73538.1467,1.0,0.00808,1e-05,1.66986]
[1780141224881,33.86,73538.18,1.0,0.00808,1e-05,1.66991]
[1780141230281,33.86,73539.7067,1.0,0.0081,1e-05,1.67234]
[1780141235958,33.86,73543.2567,1.0,0.00812,1e-05,1.67698]
[1780141240993,33.86,73547.8467,1.0,0.00816,1e-05,1.68433]
[1780141246298,33.86,73549.1333,1.0,0.00817,1e-05,1.6864]
[1780141252072,33.86,73550.3933,1.0,0.00818,1e-05,1.68842]
[1780141257107,33.86,73552.6633,1.0,0.0082,1e-05,1.69208]
[1780141262142,33.86,73553.9067,1.0,0.00821,1e-05,1.69408]
[1780141267177,33.86,73552.0233,1.0,0.0082,1e-05,1.69105]
[1780141273325,33.86,73551.0133,1.0,0.00819,1e-05,1.68942]
[1780141279261,33.86,73553.1967,1.0,0.00821,1e-05,1.69294]
[1780141284296,33.86,73553.3867,1.0,0.00821,1e-05,1.69324]
[1780141289331,33.86,73554.23,1.0,0.00822,1e-05,1.6946]
[1780141294350,33.86,73555.3567,1.0,0.00822,1e-05,1.69537]
[1780141299355,33.86,73555.3067,1.0,0.00822,1e-05,1.69529]
[1780141304361,33.86,73555.3767,1.0,0.00822,1e-05,1.69541]
[1780141309366,33.86,73557.1,1.0,0.00824,1e-05,1.69819]
[1780141315372,33.86,73556.0,1.0,0.00823,1e-05,1.69641]
[1780141320377,33.86,73555.51,1.0,0.00822,1e-05,1.69562]
[1780141325382,33.86,73555.47,1.0,0.00822,1e-05,1.69556]
[1780141330387,33.86,73555.4233,1.0,0.00822,1e-05,1.69548]
[1780141335392,33.86,73555.4067,1.0,0.00822,1e-05,1.69545]
[1780141341705,33.86,73555.4067,1.0,0.00822,1e-05,1.69545]
[1780141347404,33.86,73554.5567,1.0,0.00822,1e-05,1.69408]
[1780141354797,33.86,73554.0,1.0,0.00821,1e-05,1.69214]
[1780141359832,33.86,73554.43,1.0,0.00821,1e-05,1.69283]
[1780141364867,33.86,73554.3233,1.0,0.00821,1e-05,1.69266]
[1780141370909,33.86,73554.1833,1.0,0.00821,1e-05,1.69243]
[1780141376497,33.86,73553.97,1.0,0.00821,1e-05,1.69209]
[1780141376951,33.86,73553.97,1.0,0.00821,1e-05,1.69209]
[1780141377507,33.86,73553.97,1.0,0.00821,1e-05,1.69209]
[1780141377958,33.86,73553.97,1.0,0.00821,1e-05,1.69209]
[1780141383441,33.86,73554.5467,1.0,0.00821,1e-05,1.69302]
[1780141389447,33.86,73548.12,1.0,0.00815,1e-05,1.68269]
[1780141395453,33.86,73545.8533,1.0,0.00813,1e-05,1.67905]
[1780141401459,33.86,73543.8333,1.0,0.00812,1e-05,1.67582]
[1780141406464,33.86,73543.3633,1.0,0.00811,1e-05,1.67507]
[1780141412197,33.86,73543.1633,1.0,0.00811,1e-05,1.67371]
[1780141417232,33.86,73543.2933,1.0,0.00811,1e-05,1.67392]
[1780141423484,33.86,73543.2667,1.0,0.00811,1e-05,1.67388]
[1780141428489,33.86,73543.45,1.0,0.00811,1e-05,1.67417]
[1780141433494,33.86,73542.7533,1.0,0.0081,1e-05,1.67306]
[1780141439388,33.86,73543.9033,1.0,0.00811,1e-05,1.6749]
[1780141444505,33.86,73544.4767,1.0,0.00812,1e-05,1.67581]
[1780141449510,33.86,73544.4567,1.0,0.00812,1e-05,1.67578]
[1780141454515,33.86,73544.6167,1.0,0.00812,1e-05,1.67604]
[1780141459520,33.86,73544.4633,1.0,0.00812,1e-05,1.67579]
[1780141464525,33.86,73544.4467,1.0,0.00812,1e-05,1.67576]
[1780141469529,33.86,73544.6367,1.0,0.00812,1e-05,1.67607]
[1780141475535,33.86,73545.4667,1.0,0.00812,1e-05,1.67636]
[1780141480540,33.86,73545.3867,1.0,0.00812,1e-05,1.67623]
[1780141485545,33.86,73544.9833,1.0,0.00812,1e-05,1.67558]
[1780141490550,33.86,73544.9967,1.0,0.00812,1e-05,1.67561]
[1780141496433,33.86,73545.0767,1.0,0.00812,1e-05,1.67573]
[1780141504581,33.86,73545.19,1.0,0.00812,1e-05,1.67591]
[1780141509586,33.86,73545.5867,1.0,0.00812,1e-05,1.67655]
[1780141514591,33.86,73545.48,1.0,0.00812,1e-05,1.67638]
[1780141519596,33.86,73545.29,1.0,0.00812,1e-05,1.67607]
[1780141525602,33.86,73545.2967,1.0,0.00812,1e-05,1.67608]
[1780141531608,33.86,73545.32,1.0,0.00812,1e-05,1.67508]
[1780141537614,33.86,73545.71,1.0,0.00812,1e-05,1.67571]
[1780141543620,33.86,73545.7467,1.0,0.00812,1e-05,1.67577]
[1780141549626,33.86,73545.9867,1.0,0.00812,1e-05,1.67615]
[1780141555632,33.86,73547.1467,1.0,0.00813,1e-05,1.67801]
[1780141561640,33.86,73547.79,1.0,0.00814,1e-05,1.67904]
[1780141567284,33.86,73541.1733,1.0,0.00808,1e-05,1.66847]
[1780141572321,33.86,73541.2267,1.0,0.00808,1e-05,1.66855]
[1780141577656,33.86,73540.84,1.0,0.00808,1e-05,1.66794]
[1780141582661,33.86,73540.9467,1.0,0.00808,1e-05,1.66811]
[1780141587666,33.86,73540.7367,1.0,0.00808,1e-05,1.66777]
[1780141593469,33.86,73539.99,1.0,0.00806,1e-05,1.66555]
[1780141598504,33.86,73540.5867,1.0,0.00807,1e-05,1.6665]
[1780141603682,33.86,73540.74,1.0,0.00807,1e-05,1.66674]
[1780141609581,33.86,73541.23,1.0,0.00807,1e-05,1.66752]
[1780141616630,33.86,73541.5033,1.0,0.00808,1e-05,1.66796]
[1780141621665,33.86,73540.9967,1.0,0.00807,1e-05,1.66715]
[1780141626700,33.86,73541.94,1.0,0.00808,1e-05,1.66865]
[1780141634713,33.86,73542.0067,1.0,0.00808,1e-05,1.66876]
[1780141639718,33.86,73542.2133,1.0,0.00808,1e-05,1.66909]
[1780141644723,33.86,73544.6233,1.0,0.0081,1e-05,1.67293]
[1780141649728,33.86,73546.55,1.0,0.00812,1e-05,1.67601]
[1780141654733,33.86,73542.19,1.0,0.00808,1e-05,1.66801]
[1780141659738,33.86,73541.9,1.0,0.00808,1e-05,1.66755]
[1780141664743,33.86,73544.64,1.0,0.0081,1e-05,1.67192]
[1780141669748,33.86,73542.31,1.0,0.00808,1e-05,1.66821]
[1780141674753,33.86,73541.22,1.0,0.00807,1e-05,1.66647]
[1780141679758,33.86,73538.7967,1.0,0.00805,1e-05,1.66262]
[1780141684764,33.86,73523.2867,1.0,0.00792,1e-05,1.63812]
[1780141689769,33.86,73522.93,1.0,0.00791,1e-05,1.63756]
[1780141696190,33.86,73522.8533,1.0,0.00791,1e-05,1.63744]
[1780141701225,33.86,73523.6067,1.0,0.00792,1e-05,1.63862]
[1780141706786,33.86,73523.7833,1.0,0.00792,1e-05,1.6389]
[1780141713792,33.86,73524.1667,1.0,0.00792,1e-05,1.63848]
[1780141718879,33.86,73523.9167,1.0,0.00792,1e-05,1.63809]
[1780141724803,33.86,73524.3067,1.0,0.00792,1e-05,1.6387]
[1780141729808,33.86,73524.2767,1.0,0.00792,1e-05,1.63865]
[1780141731587,33.86,73524.2767,1.0,0.00792,1e-05,1.63865]
[1780141739961,33.86,73524.3167,1.0,0.00792,1e-05,1.63872]
[1780141753832,33.86,73524.7433,1.0,0.00792,1e-05,1.63939]
[1780141761839,33.86,73524.8167,1.0,0.00792,1e-05,1.6395]
[1780141766844,33.86,73524.6833,1.0,0.00792,1e-05,1.63929]
[1780141772850,33.86,73524.8133,1.0,0.00792,1e-05,1.63847]
[1780141779857,33.86,73524.8533,1.0,0.00792,1e-05,1.63854]
[1780141786865,33.86,73524.8667,1.0,0.00792,1e-05,1.63856]
[1780141792871,33.86,73524.9033,1.0,0.00792,1e-05,1.63862]
[1780141800879,33.86,73524.97,1.0,0.00792,1e-05,1.63872]
[1780141806884,33.86,73524.87,1.0,0.00792,1e-05,1.63856]
[1780141812890,33.86,73524.9033,1.0,0.00792,1e-05,1.63862]
[1780141817895,33.86,73524.85,1.0,0.00792,1e-05,1.63853]
[1780141822900,33.86,73519.2367,1.0,0.00787,1e-05,1.62974]
[1780141827905,33.86,73518.0233,1.0,0.00786,1e-05,1.62784]
[1780141832910,33.86,73517.03,1.0,0.00785,1e-05,1.62527]
[1780141837915,33.86,73515.9433,1.0,0.00784,1e-05,1.62358]
[1780141842920,33.86,73514.04,1.0,0.00782,1e-05,1.62061]
[1780141847925,33.86,73512.32,1.0,0.00781,1e-05,1.61794]
[1780141853931,33.86,73511.0667,1.0,0.0078,1e-05,1.61599]
[1780141859937,33.86,73507.8733,1.0,0.00777,1e-05,1.61104]
[1780141865943,33.86,73507.2433,1.0,0.00777,1e-05,1.61007]
[1780141871949,33.86,73506.14,1.0,0.00776,1e-05,1.60836]
[1780141877461,33.86,73505.9733,1.0,0.00776,1e-05,1.6081]
[1780141882496,33.86,73506.03,1.0,0.00776,1e-05,1.60819]
[1780141887531,33.86,73505.9667,1.0,0.00776,1e-05,1.60809]
[1780141892970,33.86,73504.7767,1.0,0.00774,1e-05,1.60524]
[1780141898608,33.86,73503.9267,1.0,0.00773,1e-05,1.60393]
[1780141903643,33.86,73500.9833,1.0,0.00771,1e-05,1.59939]
[1780141908678,33.86,73494.6,1.0,0.00766,1e-05,1.58959]
[1780141913713,33.86,73494.4967,1.0,0.00766,1e-05,1.58943]
[1780141918996,33.86,73494.4667,1.0,0.00766,1e-05,1.58939]
[1780141926804,33.86,73493.6,1.0,0.00765,1e-05,1.58806]
[1780141932009,33.86,73493.02,1.0,0.00764,1e-05,1.58717]
[1780141933299,33.86,73493.02,1.0,0.00764,1e-05,1.58717]
[1780141933359,33.86,73493.02,1.0,0.00764,1e-05,1.58717]
[1780141944024,33.86,73492.6233,1.0,0.00764,1e-05,1.58657]
[1780141949965,33.86,73495.99,1.0,0.00767,1e-05,1.59172]
[1780141956036,33.86,73497.04,1.0,0.00767,1e-05,1.59233]
[1780141961043,33.86,73496.6233,1.0,0.00767,1e-05,1.59169]
[1780141963937,33.86,73495.1633,1.0,0.00766,1e-05,1.58945]
[1780141964281,33.86,73495.1633,1.0,0.00766,1e-05,1.58945]
[1780141970056,33.86,73494.7633,1.0,0.00765,1e-05,1.58884]
[1780141975061,33.86,73494.7967,1.0,0.00765,1e-05,1.58889]
[1780141983069,33.86,73494.8167,1.0,0.00765,1e-05,1.58892]
[1780141987494,33.86,73494.4633,1.0,0.00765,1e-05,1.58838]
[1780141987524,33.86,73494.4633,1.0,0.00765,1e-05,1.58838]
[1780141994273,33.86,73494.5833,1.0,0.00765,1e-05,1.58856]
[1780142000086,33.86,73494.3433,1.0,0.00765,1e-05,1.5882]
[1780142005096,33.86,73493.1667,1.0,0.00764,1e-05,1.5864]
[1780142010101,33.86,73493.8533,1.0,0.00765,1e-05,1.58745]
[1780142015106,33.86,73493.6167,1.0,0.00764,1e-05,1.58608]
[1780142020113,33.86,73493.3867,1.0,0.00764,1e-05,1.58573]
[1780142029519,33.86,73492.8433,1.0,0.00763,1e-05,1.5849]
[1780142034554,33.86,73497.2833,1.0,0.00767,1e-05,1.5917]
[1780142039589,33.86,73497.4,1.0,0.00767,1e-05,1.59188]
[1780142040833,33.86,73497.4,1.0,0.00767,1e-05,1.59188]
[1780142040901,33.86,73497.4,1.0,0.00767,1e-05,1.59188]
[1780142042559,33.86,73497.4,1.0,0.00767,1e-05,1.59188]
[1780142043617,33.86,73497.4533,1.0,0.00767,1e-05,1.59196]
[1780142048652,33.86,73497.83,1.0,0.00767,1e-05,1.59254]
[1780142055704,33.86,73497.91,1.0,0.00767,1e-05,1.59266]
[1780142060769,33.86,73499.1633,1.0,0.00769,1e-05,1.59459]
[1780142066811,33.86,73501.4533,1.0,0.0077,1e-05,1.59811]
[1780142071846,33.86,73502.1433,1.0,0.00771,1e-05,1.59816]
[1780142076881,33.86,73502.34,1.0,0.00771,1e-05,1.59846]
[1780142081916,33.86,73502.7367,1.0,0.00771,1e-05,1.59908]
[1780142086951,33.86,73504.11,1.0,0.00772,1e-05,1.60119]
[1780142092993,33.86,73503.9967,1.0,0.00772,1e-05,1.60102]
[1780142098028,33.86,73504.1333,1.0,0.00772,1e-05,1.60123]
[1780142103062,33.86,73524.48,1.0,0.00789,1e-05,1.63284]
[1780142108098,33.86,73511.84,1.0,0.00779,1e-05,1.61314]
[1780142113133,33.86,73510.9433,1.0,0.00778,1e-05,1.61175]
[1780142118168,33.86,73508.4233,1.0,0.00776,1e-05,1.60785]
[1780142123203,33.86,73507.88,1.0,0.00775,1e-05,1.60701]
[1780142128220,33.86,73506.5067,1.0,0.00774,1e-05,1.60489]
[1780142133225,33.86,73506.0967,1.0,0.00773,1e-05,1.60325]
[1780142139231,33.86,73506.4933,1.0,0.00774,1e-05,1.60386]
[1780142144236,33.86,73511.0267,1.0,0.00777,1e-05,1.61087]
[1780142149241,33.86,73513.5733,1.0,0.0078,1e-05,1.61482]
[1780142154246,33.86,73514.9767,1.0,0.00781,1e-05,1.617]
[1780142159251,33.86,73515.4033,1.0,0.00781,1e-05,1.61766]
[1780142164256,33.86,73515.2433,1.0,0.00781,1e-05,1.61741]
[1780142169261,33.86,73515.4867,1.0,0.00781,1e-05,1.61779]
[1780142174569,33.86,73515.7467,1.0,0.00781,1e-05,1.61819]
[1780142180272,33.86,73515.6867,1.0,0.00781,1e-05,1.6181]
[1780142185647,33.86,73515.54,1.0,0.00781,1e-05,1.61787]
[1780142191283,33.86,73511.9133,1.0,0.00778,1e-05,1.61123]
[1780142196724,33.86,73510.9567,1.0,0.00777,1e-05,1.60975]
[1780142201759,33.86,73510.3633,1.0,0.00776,1e-05,1.60883]
[1780142209301,33.86,73510.2333,1.0,0.00776,1e-05,1.60863]
[1780142214306,33.86,73509.92,1.0,0.00776,1e-05,1.60815]
[1780142224316,33.86,73509.8267,1.0,0.00776,1e-05,1.608]
[1780142229321,33.86,73509.84,1.0,0.00776,1e-05,1.60802]
[1780142239017,33.86,73509.84,1.0,0.00776,1e-05,1.60802]
[1780142244053,33.86,73509.86,1.0,0.00776,1e-05,1.60805]
[1780142249091,33.86,73510.28,1.0,0.00776,1e-05,1.6087]
[1780142254126,33.86,73510.0033,1.0,0.00776,1e-05,1.60726]
[1780142259161,33.86,73513.9233,1.0,0.00779,1e-05,1.61334]
[1780142264196,33.86,73515.51,1.0,0.0078,1e-05,1.6158]
[1780142273364,33.86,73517.32,1.0,0.00782,1e-05,1.61861]
[1780142278369,33.86,73518.5833,1.0,0.00783,1e-05,1.62058]
[1780142283375,33.86,73519.4333,1.0,0.00784,1e-05,1.6219]
[1780142289381,33.86,73519.5433,1.0,0.00784,1e-05,1.62207]
[1780142295387,33.86,73519.6367,1.0,0.00784,1e-05,1.62222]
[1780142300392,33.86,73521.1733,1.0,0.00785,1e-05,1.62461]
[1780142305397,33.86,73521.5133,1.0,0.00785,1e-05,1.62514]
[1780142310407,33.86,73521.8933,1.0,0.00786,1e-05,1.62574]
[1780142315412,33.86,73522.1867,1.0,0.00785,1e-05,1.62518]
[1780142320417,33.86,73522.93,1.0,0.00786,1e-05,1.62634]
[1780142331428,33.86,73523.4833,1.0,0.00787,1e-05,1.6272]
[1780142336433,33.86,73523.6167,1.0,0.00787,1e-05,1.62741]
[1780142342439,33.86,73523.8867,1.0,0.00787,1e-05,1.62783]
[1780142347444,33.86,73524.31,1.0,0.00787,1e-05,1.62849]
[1780142353449,33.86,73525.5367,1.0,0.00788,1e-05,1.63041]
[1780142353691,33.86,73525.5367,1.0,0.00788,1e-05,1.63041]
[1780142353923,33.86,73525.5367,1.0,0.00788,1e-05,1.63041]
[1780142359455,33.86,73525.5033,1.0,0.00788,1e-05,1.63036]
[1780142364910,33.86,73525.29,1.0,0.00788,1e-05,1.63003]
[1780142370467,33.86,73524.99,1.0,0.00788,1e-05,1.62956]
[1780142376473,33.86,73525.18,1.0,0.00787,1e-05,1.62883]
[1780142382031,33.86,73525.31,1.0,0.00788,1e-05,1.62904]
[1780142387066,33.86,73526.51,1.0,0.00789,1e-05,1.63091]
[1780142392489,33.86,73526.42,1.0,0.00789,1e-05,1.63077]
[1780142397494,33.86,73526.4033,1.0,0.00788,1e-05,1.63075]
[1780142403180,33.86,73530.2533,1.0,0.00792,1e-05,1.63678]
[1780142408215,33.86,73540.43,1.0,0.008,1e-05,1.65282]
[1780142412509,33.86,73518.58,1.0,0.00782,1e-05,1.61854]
[1780142418285,33.86,73517.95,1.0,0.00781,1e-05,1.61756]
[1780142423320,33.86,73517.8,1.0,0.00781,1e-05,1.61733]
[1780142428355,33.86,73518.55,1.0,0.00782,1e-05,1.61849]
[1780142435408,33.86,73518.6,1.0,0.00781,1e-05,1.61756]
[1780142441450,33.86,73519.12,1.0,0.00782,1e-05,1.61836]
[1780142446485,33.86,73519.01,1.0,0.00782,1e-05,1.61819]
[1780142459577,33.86,73518.97,1.0,0.00782,1e-05,1.61813]
[1780142465620,33.86,73519.68,1.0,0.00782,1e-05,1.61924]
[1780142471540,33.86,73519.56,1.0,0.00782,1e-05,1.61905]
[1780142480725,33.86,73511.81,1.0,0.00776,1e-05,1.60703]
[1780142485760,33.86,73511.95,1.0,0.00776,1e-05,1.60724]
[1780142490795,33.86,73511.37,1.0,0.00775,1e-05,1.60635]
[1780142495830,33.86,73511.41,1.0,0.00775,1e-05,1.6054]
[1780142505900,33.86,73510.01,1.0,0.00774,1e-05,1.60324]
[1780142510935,33.86,73509.53,1.0,0.00773,1e-05,1.60249]
[1780142517984,33.86,73509.49,1.0,0.00773,1e-05,1.60243]
[1780142523019,33.86,73501.28,1.0,0.00766,1e-05,1.58981]
[1780142528054,33.86,73501.21,1.0,0.00766,1e-05,1.5897]
[1780142533089,33.86,73501.47,1.0,0.00767,1e-05,1.5901]
[1780142540138,33.86,73501.39,1.0,0.00767,1e-05,1.58997]
[1780142545173,33.86,73501.43,1.0,0.00767,1e-05,1.59004]
[1780142550208,33.86,73501.88,1.0,0.00767,1e-05,1.59073]
[1780142556251,33.86,73501.99,1.0,0.00767,1e-05,1.58989]
[1780142562293,33.86,73501.48,1.0,0.00766,1e-05,1.58911]
[1780142568335,33.86,73501.69,1.0,0.00766,1e-05,1.58943]
[1780142577398,33.86,73501.82,1.0,0.00766,1e-05,1.58963]
[1780142588474,33.86,73501.78,1.0,0.00766,1e-05,1.58957]
[1780142594517,33.86,73501.85,1.0,0.00766,1e-05,1.58968]
[1780142598494,33.86,73501.81,1.0,0.00766,1e-05,1.58962]
[1780142598542,33.86,73501.81,1.0,0.00766,1e-05,1.58962]
[1780142598928,33.86,73501.81,1.0,0.00766,1e-05,1.58962]
[1780142600559,33.86,73501.47,1.0,0.00766,1e-05,1.58909]
[1780142605599,33.86,73502.26,1.0,0.00767,1e-05,1.59031]
[1780142615669,33.86,73504.47,1.0,0.00768,1e-05,1.59269]
[1780142620704,33.86,73503.8,1.0,0.00768,1e-05,1.59166]
[1780142625739,33.86,73499.13,1.0,0.00764,1e-05,1.58451]
[1780142630774,33.86,73499.21,1.0,0.00764,1e-05,1.58463]
[1780142636816,33.86,73499.28,1.0,0.00764,1e-05,1.58474]
[1780142641851,33.86,73500.48,1.0,0.00765,1e-05,1.58658]
[1780142646887,33.86,73502.25,1.0,0.00766,1e-05,1.58929]
[1780142658971,33.86,73501.94,1.0,0.00766,1e-05,1.58881]
[1780142664008,33.86,73502.02,1.0,0.00766,1e-05,1.58893]
[1780142670050,33.86,73502.19,1.0,0.00766,1e-05,1.5892]
[1780142683142,33.86,73501.87,1.0,0.00766,1e-05,1.5877]
[1780142695226,33.86,73502.02,1.0,0.00766,1e-05,1.58793]
[1780142702277,33.86,73501.75,1.0,0.00765,1e-05,1.58752]
[1780142712348,33.86,73501.68,1.0,0.00765,1e-05,1.58741]
[1780142723425,33.86,73501.52,1.0,0.00765,1e-05,1.58717]
[1780142728460,33.86,73501.49,1.0,0.00765,1e-05,1.58712]
[1780142736517,33.86,73501.64,1.0,0.00765,1e-05,1.58635]
[1780142749608,33.86,73501.65,1.0,0.00765,1e-05,1.58636]
[1780142754643,33.86,73503.26,1.0,0.00766,1e-05,1.58883]
[1780142759678,33.86,73503.05,1.0,0.00766,1e-05,1.58851]
[1780142764713,33.86,73507.63,1.0,0.0077,1e-05,1.59554]
[1780142769748,33.86,73506.82,1.0,0.00769,1e-05,1.59429]
[1780142774784,33.86,73503.85,1.0,0.00767,1e-05,1.58973]
[1780142780826,33.86,73504.34,1.0,0.00767,1e-05,1.59048]
[1780142785861,33.86,73504.08,1.0,0.00767,1e-05,1.59009]
[1780142790896,33.86,73502.3,1.0,0.00765,1e-05,1.58736]
[1780142795931,33.86,73502.43,1.0,0.00765,1e-05,1.58655]
[1780142800966,33.86,73502.01,1.0,0.00765,1e-05,1.58591]
[1780142807009,33.86,73502.03,1.0,0.00765,1e-05,1.58594]
[1780142813052,33.86,73502.48,1.0,0.00765,1e-05,1.58663]
[1780142818087,33.86,73503.65,1.0,0.00766,1e-05,1.58842]
[1780142823122,33.86,73505.34,1.0,0.00768,1e-05,1.59102]
[1780142830172,33.86,73505.47,1.0,0.00768,1e-05,1.59121]
[1780142836831,33.86,73505.77,1.0,0.00768,1e-05,1.59167]
[1780142843263,33.86,73504.91,1.0,0.00767,1e-05,1.59036]
[1780142848298,33.86,73505.14,1.0,0.00767,1e-05,1.59071]
[1780142856354,33.86,73505.37,1.0,0.00767,1e-05,1.59006]
[1780142867431,33.86,73505.59,1.0,0.00767,1e-05,1.59039]
[1780142876495,33.86,73506.18,1.0,0.00768,1e-05,1.5913]
[1780142883543,33.86,73506.33,1.0,0.00768,1e-05,1.59153]
[1780142891599,33.86,73505.93,1.0,0.00768,1e-05,1.59092]
[1780142896635,33.86,73506.33,1.0,0.00768,1e-05,1.59153]
[1780142901673,33.86,73506.37,1.0,0.00768,1e-05,1.59159]
[1780142907715,33.86,73506.39,1.0,0.00768,1e-05,1.59162]
[1780142912750,33.86,73506.1,1.0,0.00767,1e-05,1.59017]
[1780142923828,33.86,73506.22,1.0,0.00767,1e-05,1.59036]
[1780142928863,33.86,73506.05,1.0,0.00767,1e-05,1.5901]
[1780142933898,33.86,73503.26,1.0,0.00765,1e-05,1.58582]
[1780142941954,33.86,73502.64,1.0,0.00764,1e-05,1.58487]
[1780142947798,33.86,73502.6,1.0,0.00764,1e-05,1.58481]
[1780142947996,33.86,73502.79,1.0,0.00764,1e-05,1.5851]
[1780142957060,33.86,73503.02,1.0,0.00765,1e-05,1.58545]
[1780142962094,33.86,73503.09,1.0,0.00765,1e-05,1.58556]
[1780142969144,33.86,73502.81,1.0,0.00764,1e-05,1.58513]
[1780142975185,33.86,73502.56,1.0,0.00764,1e-05,1.58375]
[1780142981228,33.86,73502.79,1.0,0.00764,1e-05,1.5841]
[1780142986263,33.86,73502.71,1.0,0.00764,1e-05,1.58398]
[1780142993171,33.86,73502.8,1.0,0.00764,1e-05,1.58412]
[1780142993272,33.86,73502.8,1.0,0.00764,1e-05,1.58412]
[1780143000363,33.86,73502.8,1.0,0.00764,1e-05,1.58412]
[1780143008417,33.86,73502.82,1.0,0.00764,1e-05,1.58415]
[1780143013452,33.86,73502.86,1.0,0.00764,1e-05,1.58421]
[1780143018488,33.86,73499.59,1.0,0.00761,1e-05,1.57921]
[1780143023524,33.86,73500.28,1.0,0.00762,1e-05,1.58026]
[1780143031580,33.86,73500.29,1.0,0.00761,1e-05,1.57928]
[1780143039637,33.86,73500.26,1.0,0.00761,1e-05,1.57923]
[1780143044672,33.86,73500.41,1.0,0.00762,1e-05,1.57946]
[1780143054742,33.86,73500.41,1.0,0.00762,1e-05,1.57946]
[1780143060784,33.86,73500.94,1.0,0.00762,1e-05,1.58027]
[1780143067833,33.86,73501.07,1.0,0.00762,1e-05,1.58047]
[1780143075890,33.86,73500.78,1.0,0.00762,1e-05,1.58003]
[1780143083946,33.86,73501.81,1.0,0.00763,1e-05,1.5816]
[1780143088981,33.86,73501.69,1.0,0.00763,1e-05,1.58142]
[1780143094016,33.86,73501.72,1.0,0.00762,1e-05,1.58046]
[1780143099050,33.86,73501.78,1.0,0.00762,1e-05,1.58055]
[1780143104085,33.86,73501.87,1.0,0.00762,1e-05,1.58069]
[1780143114156,33.86,73501.87,1.0,0.00762,1e-05,1.58069]
[1780143119191,33.86,73502.59,1.0,0.00763,1e-05,1.58179]
[1780143125233,33.86,73502.56,1.0,0.00763,1e-05,1.58175]
[1780143133289,33.86,73501.28,1.0,0.00762,1e-05,1.57979]
[1780143142352,33.86,73501.37,1.0,0.00762,1e-05,1.57993]
[1780143148394,33.86,73500.37,1.0,0.00761,1e-05,1.5784]
[1780143154436,33.86,73501.29,1.0,0.00761,1e-05,1.57881]
[1780143166520,33.86,73500.93,1.0,0.00761,1e-05,1.57826]
[1780143173569,33.86,73500.19,1.0,0.0076,1e-05,1.57713]
[1780143178604,33.86,73500.33,1.0,0.00761,1e-05,1.57734]
[1780143186661,33.86,73499.58,1.0,0.0076,1e-05,1.5762]
[1780143193711,33.86,73498.53,1.0,0.00759,1e-05,1.5746]
[1780143199753,33.86,73499.11,1.0,0.0076,1e-05,1.57548]
[1780143204788,33.86,73496.93,1.0,0.00758,1e-05,1.57217]
[1780143209494,33.86,73496.61,1.0,0.00757,1e-05,1.57168]
[1780143209522,33.86,73496.61,1.0,0.00757,1e-05,1.57168]
[1780143214860,33.86,73496.92,1.0,0.00757,1e-05,1.57116]
[1780143222916,33.86,73496.89,1.0,0.00757,1e-05,1.57111]
[1780143229965,33.86,73498.95,1.0,0.00759,1e-05,1.57424]
[1780143242049,33.86,73496.85,1.0,0.00757,1e-05,1.57105]
[1780143252119,33.86,73496.85,1.0,0.00757,1e-05,1.57105]
[1780143261183,33.86,73497.35,1.0,0.00758,1e-05,1.57181]
[1780143266218,33.86,73497.51,1.0,0.00758,1e-05,1.57205]
[1780143272259,33.86,73497.57,1.0,0.00757,1e-05,1.57115]
[1780143278302,33.86,73497.39,1.0,0.00757,1e-05,1.57087]
[1780143284344,33.86,73497.39,1.0,0.00757,1e-05,1.57087]
[1780143289379,33.86,73500.97,1.0,0.0076,1e-05,1.57632]
[1780143294414,33.86,73501.22,1.0,0.0076,1e-05,1.5767]
[1780143299450,33.86,73508.55,1.0,0.00766,1e-05,1.5879]
[1780143304484,33.86,73509.29,1.0,0.00767,1e-05,1.58904]
[1780143309519,33.86,73517.42,1.0,0.00774,1e-05,1.60155]
[1780143317574,33.86,73517.5,1.0,0.00774,1e-05,1.60167]
[1780143323887,33.86,73517.72,1.0,0.00774,1e-05,1.60201]
[1780143329660,33.86,73517.75,1.0,0.00774,1e-05,1.60206]
[1780143334695,33.86,73517.75,1.0,0.00774,1e-05,1.60105]
[1780143344765,33.86,73517.75,1.0,0.00774,1e-05,1.60105]
[1780143354835,33.86,73517.75,1.0,0.00774,1e-05,1.60105]
[1780143359870,33.86,73513.43,1.0,0.0077,1e-05,1.59439]
[1780143365912,33.86,73514.19,1.0,0.00771,1e-05,1.59556]
[1780143372961,33.86,73514.0,1.0,0.0077,1e-05,1.59527]
[1780143377996,33.86,73514.06,1.0,0.0077,1e-05,1.59536]
[1780143386053,33.86,73516.84,1.0,0.00773,1e-05,1.59964]
[1780143397130,33.86,73516.99,1.0,0.00772,1e-05,1.59887]
[1780143403172,33.86,73517.02,1.0,0.00772,1e-05,1.59891]
[1780143408208,33.86,73517.56,1.0,0.00773,1e-05,1.59974]
[1780143417270,33.86,73517.62,1.0,0.00773,1e-05,1.59984]
[1780143426334,33.86,73517.8,1.0,0.00773,1e-05,1.60011]
[1780143433383,33.86,73517.87,1.0,0.00773,1e-05,1.60022]
[1780143438418,33.86,73517.87,1.0,0.00773,1e-05,1.60022]
[1780143443453,33.86,73517.61,1.0,0.00773,1e-05,1.59982]
[1780143449494,33.86,73516.22,1.0,0.00772,1e-05,1.59768]
[1780143454530,33.86,73516.58,1.0,0.00772,1e-05,1.59722]
[1780143459565,33.86,73516.24,1.0,0.00771,1e-05,1.5967]
[1780143468627,33.86,73518.25,1.0,0.00773,1e-05,1.5998]
[1780143479705,33.86,73516.55,1.0,0.00772,1e-05,1.59718]
[1780143485747,33.86,73515.89,1.0,0.00771,1e-05,1.59616]
[1780143492798,33.86,73516.14,1.0,0.00771,1e-05,1.59655]
[1780143497833,33.86,73524.23,1.0,0.00778,1e-05,1.60905]
[1780143502869,33.86,73525.66,1.0,0.00779,1e-05,1.61126]
[1780143508911,33.86,73526.61,1.0,0.0078,1e-05,1.61274]
[1780143514955,33.86,73527.73,1.0,0.00781,1e-05,1.61346]
[1780143526034,33.86,73527.8,1.0,0.00781,1e-05,1.61357]
[1780143532077,33.86,73527.65,1.0,0.0078,1e-05,1.61334]
[1780143543155,33.86,73528.73,1.0,0.00781,1e-05,1.61502]
[1780143548191,33.86,73536.47,1.0,0.00788,1e-05,1.62709]
[1780143553225,33.86,73536.87,1.0,0.00788,1e-05,1.62771]
[1780143559267,33.86,73544.01,1.0,0.00794,1e-05,1.63891]
[1780143564317,33.86,73543.85,1.0,0.00794,1e-05,1.63866]
[1780143573380,33.86,73543.99,1.0,0.00794,1e-05,1.63786]
[1780143579422,33.86,73544.15,1.0,0.00794,1e-05,1.63811]
[1780143585465,33.86,73544.09,1.0,0.00794,1e-05,1.63801]
[1780143592514,33.86,73544.12,1.0,0.00794,1e-05,1.63806]
[1780143601577,33.86,73543.76,1.0,0.00794,1e-05,1.63749]
[1780143606612,33.86,73545.67,1.0,0.00795,1e-05,1.6405]
[1780143611647,33.86,73547.38,1.0,0.00797,1e-05,1.64319]
[1780143616682,33.86,73550.56,1.0,0.00799,1e-05,1.64822]
[1780143621718,33.86,73550.58,1.0,0.00799,1e-05,1.64825]
[1780143626754,33.86,73554.32,1.0,0.00803,1e-05,1.65417]
[1780143634815,33.86,73554.96,1.0,0.00803,1e-05,1.65415]
[1780143639850,33.86,73560.07,1.0,0.00807,1e-05,1.66227]
[1780143644887,33.86,73564.68,1.0,0.00811,1e-05,1.66962]
[1780143650929,33.86,73566.35,1.0,0.00813,1e-05,1.67229]
[1780143655964,33.86,73568.16,1.0,0.00814,1e-05,1.67519]
[1780143661000,33.86,73567.19,1.0,0.00813,1e-05,1.67364]
[1780143666036,33.86,73567.98,1.0,0.00814,1e-05,1.6749]
[1780143671071,33.86,73570.33,1.0,0.00816,1e-05,1.67867]
[1780143677113,33.86,73568.52,1.0,0.00815,1e-05,1.67577]
[1780143683155,33.86,73570.63,1.0,0.00816,1e-05,1.67915]
[1780143688190,33.86,73571.53,1.0,0.00817,1e-05,1.6806]
[1780143696246,33.86,73571.58,1.0,0.00817,1e-05,1.67963]
[1780143702288,33.86,73571.52,1.0,0.00817,1e-05,1.67953]
[1780143707323,33.86,73557.41,1.0,0.00804,1e-05,1.657]
[1780143712358,33.86,73556.67,1.0,0.00804,1e-05,1.65583]
[1780143717393,33.86,73555.67,1.0,0.00803,1e-05,1.65424]
[1780143722428,33.86,73560.11,1.0,0.00807,1e-05,1.66129]
[1780143727462,33.86,73557.89,1.0,0.00805,1e-05,1.65776]
[1780143732498,33.86,73558.48,1.0,0.00805,1e-05,1.6587]
[1780143737533,33.86,73557.57,1.0,0.00805,1e-05,1.65726]
[1780143742568,33.86,73558.53,1.0,0.00805,1e-05,1.65878]
[1780143748610,33.86,73558.57,1.0,0.00805,1e-05,1.65884]
[1780143753645,33.86,73568.27,1.0,0.00813,1e-05,1.67328]
[1780143763717,33.86,73567.95,1.0,0.00813,1e-05,1.67277]
[1780143768752,33.86,73569.66,1.0,0.00815,1e-05,1.6755]
[1780143773787,33.86,73569.59,1.0,0.00814,1e-05,1.67539]
[1780143778821,33.86,73569.52,1.0,0.00814,1e-05,1.67528]
[1780143783857,33.86,73568.97,1.0,0.00814,1e-05,1.6744]
[1780143788892,33.86,73568.9,1.0,0.00814,1e-05,1.67429]
[1780143794934,33.86,73568.98,1.0,0.00814,1e-05,1.67441]
[1780143800976,33.86,73571.11,1.0,0.00816,1e-05,1.67783]
[1780143810039,33.86,73568.8,1.0,0.00814,1e-05,1.67413]
[1780143815074,33.86,73568.91,1.0,0.00813,1e-05,1.67326]
[1780143820493,33.86,73568.91,1.0,0.00813,1e-05,1.67326]
[1780143820522,33.86,73568.91,1.0,0.00813,1e-05,1.67326]
[1780143827158,33.86,73568.92,1.0,0.00813,1e-05,1.67327]
[1780143832193,33.86,73574.95,1.0,0.00819,1e-05,1.68295]
[1780143837228,33.86,73576.65,1.0,0.0082,1e-05,1.68569]
[1780143842267,33.86,73575.81,1.0,0.00819,1e-05,1.68433]
[1780143847302,33.86,73571.41,1.0,0.00816,1e-05,1.67726]
[1780143852337,33.86,73569.12,1.0,0.00814,1e-05,1.67359]
[1780143854840,33.86,73569.19,1.0,0.00814,1e-05,1.67371]
[1780143854925,33.86,73569.19,1.0,0.00814,1e-05,1.67371]
[1780143862406,33.86,73567.54,1.0,0.00812,1e-05,1.67107]
[1780143867442,33.86,73560.4,1.0,0.00806,1e-05,1.65968]
[1780143872477,33.86,73557.98,1.0,0.00803,1e-05,1.6548]
[1780143877512,33.86,73552.38,1.0,0.00799,1e-05,1.64593]
[1780143882547,33.86,73550.34,1.0,0.00797,1e-05,1.64271]
[1780143887582,33.86,73549.43,1.0,0.00796,1e-05,1.64128]
[1780143892617,33.86,73548.82,1.0,0.00796,1e-05,1.64032]
[1780143898659,33.86,73547.76,1.0,0.00795,1e-05,1.63865]
[1780143903694,33.86,73547.3,1.0,0.00794,1e-05,1.63792]
[1780143908730,33.86,73547.64,1.0,0.00795,1e-05,1.63846]
[1780143913765,33.86,73548.5,1.0,0.00795,1e-05,1.63981]
[1780143920815,33.86,73550.92,1.0,0.00797,1e-05,1.64363]
[1780143925850,33.86,73551.69,1.0,0.00798,1e-05,1.64484]
[1780143931892,33.86,73551.37,1.0,0.00797,1e-05,1.64331]
[1780143938949,33.86,73551.71,1.0,0.00798,1e-05,1.64384]
[1780143943985,33.86,73552.98,1.0,0.00799,1e-05,1.64585]
[1780143950027,33.86,73554.12,1.0,0.008,1e-05,1.64765]
[1780143955062,33.86,73556.03,1.0,0.00801,1e-05,1.65067]
[1780143962111,33.86,73555.7,1.0,0.00801,1e-05,1.65015]
[1780143968153,33.86,73554.53,1.0,0.008,1e-05,1.6483]
[1780143973188,33.86,73555.04,1.0,0.008,1e-05,1.64911]
[1780143978223,33.86,73556.6,1.0,0.00802,1e-05,1.65158]
[1780143983259,33.86,73562.65,1.0,0.00807,1e-05,1.66118]
[1780143989301,33.86,73563.0,1.0,0.00807,1e-05,1.66174]
[1780143995343,33.86,73562.68,1.0,0.00807,1e-05,1.66019]
[1780144000378,33.86,73563.42,1.0,0.00807,1e-05,1.66137]
[1780144005413,33.86,73563.52,1.0,0.00807,1e-05,1.66153]
[1780144010448,33.86,73563.59,1.0,0.00807,1e-05,1.66164]
[1780144015483,33.86,73563.74,1.0,0.00807,1e-05,1.66188]
[1780144020518,33.86,73563.81,1.0,0.00807,1e-05,1.66199]
[1780144025553,33.86,73564.86,1.0,0.00808,1e-05,1.66366]
[1780144030589,33.86,73565.46,1.0,0.00809,1e-05,1.66462]
[1780144035624,33.86,73565.31,1.0,0.00809,1e-05,1.66438]
[1780144043681,33.86,73565.16,1.0,0.00809,1e-05,1.66414]
[1780144048716,33.86,73564.18,1.0,0.00808,1e-05,1.66258]
[1780144053751,33.86,73564.32,1.0,0.00807,1e-05,1.66176]
[1780144058786,33.86,73564.5,1.0,0.00808,1e-05,1.66205]
[1780144063822,33.86,73573.79,1.0,0.00816,1e-05,1.6769]
[1780144068857,33.86,73580.36,1.0,0.00821,1e-05,1.68747]
[1780144073893,33.86,73582.15,1.0,0.00823,1e-05,1.69035]
[1780144078930,33.86,73584.46,1.0,0.00825,1e-05,1.69409]
[1780144084972,33.86,73576.93,1.0,0.00818,1e-05,1.68194]
[1780144090008,33.86,73578.21,1.0,0.0082,1e-05,1.684]
[1780144095042,33.86,73573.37,1.0,0.00815,1e-05,1.67623]
[1780144102091,33.86,73572.72,1.0,0.00815,1e-05,1.67518]
[1780144107127,33.86,73565.45,1.0,0.00808,1e-05,1.66356]
[1780144113168,33.86,73565.15,1.0,0.00808,1e-05,1.66205]
[1780144118205,33.86,73552.02,1.0,0.00796,1e-05,1.64124]
[1780144125254,33.86,73549.98,1.0,0.00795,1e-05,1.63803]
[1780144135325,33.86,73549.87,1.0,0.00794,1e-05,1.63785]
[1780144141367,33.86,73549.92,1.0,0.00795,1e-05,1.63793]
[1780144146402,33.86,73550.0,1.0,0.00795,1e-05,1.63806]
[1780144152444,33.86,73550.09,1.0,0.00795,1e-05,1.6382]
[1780144158486,33.86,73549.96,1.0,0.00795,1e-05,1.638]
[1780144164528,33.86,73549.83,1.0,0.00794,1e-05,1.63779]
[1780144169563,33.86,73555.39,1.0,0.00799,1e-05,1.64656]
[1780144174598,33.86,73554.88,1.0,0.00798,1e-05,1.64472]
[1780144179633,33.86,73554.3,1.0,0.00798,1e-05,1.64381]
[1780144184668,33.86,73554.15,1.0,0.00798,1e-05,1.64357]
[1780144189704,33.86,73554.31,1.0,0.00798,1e-05,1.64382]
[1780144195746,33.86,73553.93,1.0,0.00797,1e-05,1.64322]
[1780144200781,33.86,73553.85,1.0,0.00797,1e-05,1.6431]
[1780144205816,33.86,73553.91,1.0,0.00797,1e-05,1.64319]
[1780144210851,33.86,73552.3,1.0,0.00796,1e-05,1.64065]
[1780144215888,33.86,73553.66,1.0,0.00797,1e-05,1.6428]
[1780144221929,33.86,73564.53,1.0,0.00807,1e-05,1.66002]
[1780144226965,33.86,73573.41,1.0,0.00814,1e-05,1.6742]
[1780144232000,33.86,73574.27,1.0,0.00815,1e-05,1.67453]
[1780144237039,33.86,73589.11,1.0,0.00828,1e-05,1.69845]
[1780144249125,33.86,73588.69,1.0,0.00827,1e-05,1.69777]
[1780144255167,33.86,73588.71,1.0,0.00827,1e-05,1.69781]
[1780144261209,33.86,73588.51,1.0,0.00827,1e-05,1.69748]
[1780144266244,33.86,73588.29,1.0,0.00827,1e-05,1.69713]
[1780144272286,33.86,73588.33,1.0,0.00827,1e-05,1.69719]
[1780144280344,33.86,73588.36,1.0,0.00827,1e-05,1.69724]
[1780144287393,33.86,73588.58,1.0,0.00827,1e-05,1.6976]
[1780144292429,33.86,73593.61,1.0,0.00831,1e-05,1.7047]
[1780144298471,33.86,73598.98,1.0,0.00836,1e-05,1.71346]
[1780144303507,33.86,73602.35,1.0,0.00839,1e-05,1.71897]
[1780144308542,33.86,73608.68,1.0,0.00845,1e-05,1.72936]
[1780144313577,33.86,73608.18,1.0,0.00844,1e-05,1.72854]
[1780144318634,33.86,73618.95,1.0,0.00854,1e-05,1.74633]
[1780144323669,33.86,73606.3,1.0,0.00843,1e-05,1.72545]
[1780144328704,33.86,73605.17,1.0,0.00842,1e-05,1.72359]
[1780144333739,33.86,73604.82,1.0,0.00841,1e-05,1.72302]
[1780144338774,33.86,73602.32,1.0,0.00839,1e-05,1.71892]
[1780144343809,33.86,73602.47,1.0,0.00839,1e-05,1.71916]
[1780144350858,33.86,73602.86,1.0,0.00839,1e-05,1.7198]
[1780144355893,33.86,73602.79,1.0,0.00839,1e-05,1.71862]
[1780144361935,33.86,73602.29,1.0,0.00838,1e-05,1.7178]
[1780144366972,33.86,73602.22,1.0,0.00838,1e-05,1.71769]
[1780144375029,33.86,73602.59,1.0,0.00839,1e-05,1.7183]
[1780144380064,33.86,73599.54,1.0,0.00836,1e-05,1.71331]
[1780144385099,33.86,73600.43,1.0,0.00837,1e-05,1.71476]
[1780144390134,33.86,73599.72,1.0,0.00836,1e-05,1.7136]
[1780144397183,33.86,73600.09,1.0,0.00836,1e-05,1.71421]
[1780144403225,33.86,73600.45,1.0,0.00837,1e-05,1.7148]
[1780144408261,33.86,73600.15,1.0,0.00837,1e-05,1.7143]
[1780144415310,33.86,73599.98,1.0,0.00836,1e-05,1.71296]
[1780144420346,33.86,73600.44,1.0,0.00836,1e-05,1.71372]
[1780144425380,33.86,73600.38,1.0,0.00836,1e-05,1.71362]
[1780144430416,33.86,73600.29,1.0,0.00836,1e-05,1.71347]
[1780144431496,33.86,73600.29,1.0,0.00836,1e-05,1.71347]
[1780144431533,33.86,73600.29,1.0,0.00836,1e-05,1.71347]
[1780144441493,33.86,73600.54,1.0,0.00836,1e-05,1.71388]
[1780144446528,33.86,73600.51,1.0,0.00836,1e-05,1.71383]
[1780144452569,33.86,73600.42,1.0,0.00836,1e-05,1.71368]
[1780144458612,33.86,73600.04,1.0,0.00836,1e-05,1.71306]
[1780144463647,33.86,73600.07,1.0,0.00836,1e-05,1.71311]
[1780144470697,33.86,73599.99,1.0,0.00836,1e-05,1.71298]
[1780144475732,33.86,73596.29,1.0,0.00832,1e-05,1.70589]
[1780144483788,33.86,73596.09,1.0,0.00832,1e-05,1.70556]
[1780144488823,33.86,73595.97,1.0,0.00832,1e-05,1.70537]
[1780144493858,33.86,73595.41,1.0,0.00831,1e-05,1.70445]
[1780144498893,33.86,73588.23,1.0,0.00825,1e-05,1.69281]
[1780144503939,33.86,73573.13,1.0,0.00812,1e-05,1.66853]
[1780144508974,33.86,73572.52,1.0,0.00811,1e-05,1.66755]
[1780144514009,33.86,73571.86,1.0,0.00811,1e-05,1.6665]
[1780144519044,33.86,73570.94,1.0,0.0081,1e-05,1.66503]
[1780144524082,33.86,73569.25,1.0,0.00808,1e-05,1.66234]
[1780144531132,33.86,73569.27,1.0,0.00808,1e-05,1.66133]
[1780144543215,33.86,73569.36,1.0,0.00808,1e-05,1.66147]
[1780144548251,33.86,73578.78,1.0,0.00816,1e-05,1.67653]
[1780144553286,33.86,73577.69,1.0,0.00815,1e-05,1.67478]
[1780144558321,33.86,73577.52,1.0,0.00815,1e-05,1.67451]
[1780144564363,33.86,73577.44,1.0,0.00815,1e-05,1.67438]
[1780144569397,33.86,73571.93,1.0,0.0081,1e-05,1.66557]
[1780144574433,33.86,73570.58,1.0,0.00809,1e-05,1.66342]
[1780144579467,33.86,73570.44,1.0,0.00809,1e-05,1.66319]
[1780144584503,33.86,73570.12,1.0,0.00809,1e-05,1.66268]
[1780144589538,33.86,73569.87,1.0,0.00808,1e-05,1.66228]
[1780144594573,33.86,73569.63,1.0,0.00808,1e-05,1.66086]
[1780144599608,33.86,73569.41,1.0,0.00807,1e-05,1.66051]
[1780144604643,33.86,73570.36,1.0,0.00808,1e-05,1.66202]
[1780144609678,33.86,73571.44,1.0,0.00809,1e-05,1.66375]
[1780144615721,33.86,73571.18,1.0,0.00809,1e-05,1.66333]
[1780144621763,33.86,73569.88,1.0,0.00808,1e-05,1.66126]
[1780144628813,33.86,73570.5,1.0,0.00808,1e-05,1.66225]
[1780144634855,33.86,73569.72,1.0,0.00808,1e-05,1.661]
[1780144641904,33.86,73569.6,1.0,0.00808,1e-05,1.66081]
[1780144646939,33.86,73570.82,1.0,0.00809,1e-05,1.66276]
[1780144658016,33.86,73570.86,1.0,0.00808,1e-05,1.66178]
[1780144665065,33.86,73570.93,1.0,0.00808,1e-05,1.66189]
[1780144670100,33.86,73570.86,1.0,0.00808,1e-05,1.66178]
[1780144676144,33.86,73571.29,1.0,0.00809,1e-05,1.66246]
[1780144682186,33.86,73570.98,1.0,0.00808,1e-05,1.66197]
[1780144687221,33.86,73570.89,1.0,0.00808,1e-05,1.66183]
[1780144700314,33.86,73571.03,1.0,0.00808,1e-05,1.66205]
[1780144705349,33.86,73569.51,1.0,0.00807,1e-05,1.65963]
[1780144711391,33.86,73569.72,1.0,0.00807,1e-05,1.65892]
[1780144718439,33.86,73569.51,1.0,0.00807,1e-05,1.65859]
[1780144724482,33.86,73569.61,1.0,0.00807,1e-05,1.65875]
[1780144729517,33.86,73569.95,1.0,0.00807,1e-05,1.65929]
[1780144734552,33.86,73569.74,1.0,0.00807,1e-05,1.65896]
[1780144739588,33.86,73569.49,1.0,0.00807,1e-05,1.65856]
[1780144744626,33.86,73569.32,1.0,0.00806,1e-05,1.65829]
[1780144749660,33.86,73569.48,1.0,0.00807,1e-05,1.65854]
[1780144754696,33.86,73569.64,1.0,0.00807,1e-05,1.6588]
[1780144761836,33.86,73569.8,1.0,0.00807,1e-05,1.65905]
[1780144761859,33.86,73569.8,1.0,0.00807,1e-05,1.65905]
[1780144762589,33.86,73569.8,1.0,0.00807,1e-05,1.65905]
[1780144763759,33.86,73568.99,1.0,0.00806,1e-05,1.65776]
[1780144768794,33.86,73566.64,1.0,0.00804,1e-05,1.65403]
[1780144775843,33.86,73566.7,1.0,0.00804,1e-05,1.65309]
[1780144780878,33.86,73566.7,1.0,0.00804,1e-05,1.65309]
[1780144786920,33.86,73566.85,1.0,0.00804,1e-05,1.65332]
[1780144791955,33.86,73567.37,1.0,0.00804,1e-05,1.65415]
[1780144796991,33.86,73572.82,1.0,0.00809,1e-05,1.66282]
[1780144802030,33.86,73572.91,1.0,0.00809,1e-05,1.66296]
[1780144807065,33.86,73573.04,1.0,0.00809,1e-05,1.66317]
[1780144813107,33.86,73572.58,1.0,0.00809,1e-05,1.66244]
[1780144818143,33.86,73572.65,1.0,0.00809,1e-05,1.66255]
[1780144823178,33.86,73571.01,1.0,0.00807,1e-05,1.65994]
[1780144830227,33.86,73571.12,1.0,0.00807,1e-05,1.66011]
[1780144835261,33.86,73571.08,1.0,0.00807,1e-05,1.65901]
[1780144840297,33.86,73570.49,1.0,0.00806,1e-05,1.65807]
[1780144846339,33.86,73570.94,1.0,0.00807,1e-05,1.65879]
[1780144859430,33.86,73571.0,1.0,0.00807,1e-05,1.65888]
[1780144864465,33.86,73570.8,1.0,0.00807,1e-05,1.65856]
[1780144870508,33.86,73570.85,1.0,0.00807,1e-05,1.65864]
[1780144877557,33.86,73570.81,1.0,0.00807,1e-05,1.65858]
[1780144883599,33.86,73571.55,1.0,0.00807,1e-05,1.65976]
[1780144889642,33.86,73571.6,1.0,0.00807,1e-05,1.65984]
[1780144896691,33.86,73571.75,1.0,0.00807,1e-05,1.65903]
[1780144901726,33.86,73571.22,1.0,0.00807,1e-05,1.65819]
[1780144909782,33.86,73572.0,1.0,0.00807,1e-05,1.65943]
[1780144919852,33.86,73572.0,1.0,0.00807,1e-05,1.65943]
[1780144926901,33.86,73572.03,1.0,0.00807,1e-05,1.65948]
[1780144931936,33.86,73572.11,1.0,0.00807,1e-05,1.65961]
[1780144936971,33.86,73572.06,1.0,0.00807,1e-05,1.65953]
[1780144943013,33.86,73572.29,1.0,0.00807,1e-05,1.65989]
[1780144949055,33.86,73572.54,1.0,0.00808,1e-05,1.66029]
[1780144961138,33.86,73572.25,1.0,0.00807,1e-05,1.65879]
[1780144968188,33.86,73573.31,1.0,0.00808,1e-05,1.66048]
[1780144979265,33.86,73573.27,1.0,0.00808,1e-05,1.66041]
[1780144984300,33.86,73570.29,1.0,0.00805,1e-05,1.65567]
[1780144989335,33.86,73570.29,1.0,0.00805,1e-05,1.65567]
[1780144995377,33.86,73570.13,1.0,0.00805,1e-05,1.65542]
[1780145002426,33.86,73570.22,1.0,0.00805,1e-05,1.65556]
[1780145007461,33.86,73570.59,1.0,0.00806,1e-05,1.65615]
[1780145012496,33.86,73570.99,1.0,0.00805,1e-05,1.65575]
[1780145018538,33.86,73571.51,1.0,0.00806,1e-05,1.65657]
[1780145023574,33.86,73571.04,1.0,0.00805,1e-05,1.65582]
[1780145028609,33.86,73570.53,1.0,0.00805,1e-05,1.65501]
[1780145033644,33.86,73571.04,1.0,0.00805,1e-05,1.65582]
[1780145038683,33.86,73570.58,1.0,0.00805,1e-05,1.65509]
[1780145042495,33.86,73570.58,1.0,0.00805,1e-05,1.65509]
[1780145042531,33.86,73570.58,1.0,0.00805,1e-05,1.65509]
[1780145052778,33.86,73570.48,1.0,0.00805,1e-05,1.65494]
[1780145058820,33.86,73570.57,1.0,0.00805,1e-05,1.65508]
[1780145063857,33.86,73570.06,1.0,0.00805,1e-05,1.65427]
[1780145068910,33.86,73570.51,1.0,0.00805,1e-05,1.65498]
[1780145074953,33.86,73570.61,1.0,0.00805,1e-05,1.6541]
[1780145079993,33.86,73571.09,1.0,0.00805,1e-05,1.65487]
[1780145086035,33.86,73571.46,1.0,0.00805,1e-05,1.65545]
[1780145092077,33.86,73572.44,1.0,0.00806,1e-05,1.65701]
[1780145097112,33.86,73584.76,1.0,0.00817,1e-05,1.6767]
[1780145102147,33.86,73587.29,1.0,0.00819,1e-05,1.68077]
[1780145107182,33.86,73588.09,1.0,0.0082,1e-05,1.68206]
[1780145112218,33.86,73590.29,1.0,0.00822,1e-05,1.6856]
[1780145117253,33.86,73584.92,1.0,0.00817,1e-05,1.67696]
[1780145122288,33.86,73580.73,1.0,0.00813,1e-05,1.67024]
[1780145128329,33.86,73580.35,1.0,0.00813,1e-05,1.66963]
[1780145139407,33.86,73580.17,1.0,0.00812,1e-05,1.6683]
[1780145144442,33.86,73579.57,1.0,0.00812,1e-05,1.66734]
[1780145154654,33.86,73579.19,1.0,0.00812,1e-05,1.66673]
[1780145160554,33.86,73574.95,1.0,0.00808,1e-05,1.65997]
[1780145165589,33.86,73573.62,1.0,0.00807,1e-05,1.65785]
[1780145170624,33.86,73572.68,1.0,0.00806,1e-05,1.65635]
[1780145175659,33.86,73571.92,1.0,0.00805,1e-05,1.65514]
[1780145180694,33.86,73570.71,1.0,0.00804,1e-05,1.65322]
[1780145185729,33.86,73569.56,1.0,0.00803,1e-05,1.6514]
[1780145189542,33.86,73566.91,1.0,0.00801,1e-05,1.6472]
[1780145194793,33.86,73566.07,1.0,0.008,1e-05,1.64483]
[1780145199827,33.86,73563.98,1.0,0.00798,1e-05,1.64153]
[1780145204862,33.86,73563.06,1.0,0.00797,1e-05,1.64008]
[1780145206564,33.86,73563.27,1.0,0.00797,1e-05,1.64041]
[1780145211911,33.86,73561.53,1.0,0.00796,1e-05,1.63767]
[1780145216946,33.86,73559.94,1.0,0.00794,1e-05,1.63517]
[1780145221981,33.86,73559.56,1.0,0.00794,1e-05,1.63457]
[1780145227019,33.86,73565.05,1.0,0.00799,1e-05,1.64322]
[1780145232054,33.86,73564.77,1.0,0.00799,1e-05,1.64278]
[1780145238098,33.86,73563.51,1.0,0.00797,1e-05,1.64079]
[1780145244144,33.86,73564.66,1.0,0.00798,1e-05,1.64261]
[1780145249179,33.86,73563.91,1.0,0.00798,1e-05,1.64142]
[1780145262270,33.86,73563.71,1.0,0.00797,1e-05,1.64007]
[1780145272339,33.86,73563.71,1.0,0.00797,1e-05,1.64007]
[1780145281403,33.86,73563.5,1.0,0.00797,1e-05,1.63974]
[1780145286438,33.86,73563.21,1.0,0.00797,1e-05,1.63929]
[1780145291473,33.86,73563.6,1.0,0.00797,1e-05,1.6399]
[1780145297515,33.86,73563.25,1.0,0.00797,1e-05,1.63935]
[1780145303557,33.86,73563.4,1.0,0.00797,1e-05,1.63958]
[1780145312620,33.86,73563.28,1.0,0.00796,1e-05,1.63836]
[1780145318662,33.86,73563.22,1.0,0.00796,1e-05,1.63827]
[1780145323696,33.86,73563.12,1.0,0.00796,1e-05,1.63811]
[1780145328732,33.86,73562.97,1.0,0.00796,1e-05,1.63787]
[1780145333767,33.86,73561.63,1.0,0.00795,1e-05,1.63576]
[1780145338802,33.86,73561.7,1.0,0.00795,1e-05,1.63587]
[1780145344845,33.86,73561.96,1.0,0.00795,1e-05,1.63628]
[1780145349880,33.86,73561.86,1.0,0.00795,1e-05,1.63613]
[1780145354915,33.86,73562.0,1.0,0.00795,1e-05,1.63635]
[1780145359950,33.86,73562.12,1.0,0.00795,1e-05,1.63654]
[1780145364984,33.86,73563.84,1.0,0.00797,1e-05,1.63925]
[1780145370020,33.86,73574.27,1.0,0.00806,1e-05,1.65576]
[1780145375055,33.86,73580.54,1.0,0.00811,1e-05,1.66471]
[1780145380090,33.86,73580.45,1.0,0.00811,1e-05,1.66457]
[1780145385126,33.86,73580.5,1.0,0.00811,1e-05,1.66465]
[1780145390160,33.86,73583.84,1.0,0.00814,1e-05,1.66999]
[1780145395195,33.86,73593.68,1.0,0.00822,1e-05,1.6858]
[1780145400230,33.86,73578.18,1.0,0.00809,1e-05,1.66094]
[1780145405265,33.86,73574.38,1.0,0.00805,1e-05,1.6549]
[1780145410300,33.86,73568.92,1.0,0.00801,1e-05,1.64624]
[1780145415335,33.86,73567.34,1.0,0.00799,1e-05,1.64374]
[1780145420370,33.86,73569.78,1.0,0.00801,1e-05,1.6476]
[1780145426412,33.86,73569.75,1.0,0.00801,1e-05,1.64755]
[1780145432454,33.86,73569.72,1.0,0.00801,1e-05,1.64647]
[1780145437489,33.86,73569.75,1.0,0.00801,1e-05,1.64651]
[1780145444538,33.86,73570.29,1.0,0.00801,1e-05,1.64737]
[1780145449574,33.86,73570.37,1.0,0.00801,1e-05,1.6475]
[1780145460651,33.86,73570.34,1.0,0.00801,1e-05,1.64745]
[1780145469714,33.86,73570.28,1.0,0.00801,1e-05,1.64735]
[1780145474749,33.86,73561.48,1.0,0.00794,1e-05,1.63347]
[1780145479784,33.86,73561.36,1.0,0.00794,1e-05,1.63328]
[1780145484819,33.86,73559.52,1.0,0.00792,1e-05,1.63039]
[1780145489854,33.86,73559.35,1.0,0.00792,1e-05,1.63012]
[1780145494889,33.86,73559.42,1.0,0.00791,1e-05,1.6292]
[1780145499924,33.86,73560.65,1.0,0.00793,1e-05,1.63113]
[1780145505967,33.86,73561.91,1.0,0.00794,1e-05,1.63311]
[1780145511002,33.86,73561.94,1.0,0.00794,1e-05,1.63316]
[1780145516038,33.86,73562.18,1.0,0.00794,1e-05,1.63354]
[1780145522081,33.86,73562.04,1.0,0.00794,1e-05,1.63332]
[1780145527116,33.86,73561.98,1.0,0.00794,1e-05,1.63322]
[1780145532151,33.86,73561.79,1.0,0.00794,1e-05,1.63292]
[1780145539206,33.86,73561.9,1.0,0.00794,1e-05,1.6331]
[1780145544242,33.86,73561.94,1.0,0.00794,1e-05,1.63316]
[1780145551293,33.86,73568.92,1.0,0.00799,1e-05,1.64313]
[1780145556329,33.86,73569.79,1.0,0.008,1e-05,1.64451]
[1780145562370,33.86,73570.71,1.0,0.00801,1e-05,1.64596]
[1780145568415,33.86,73571.44,1.0,0.00801,1e-05,1.64712]
[1780145574456,33.86,73571.04,1.0,0.00801,1e-05,1.64648]
[1780145579491,33.86,73571.06,1.0,0.00801,1e-05,1.64652]
[1780145584526,33.86,73569.71,1.0,0.008,1e-05,1.64438]
[1780145590569,33.86,73569.5,1.0,0.008,1e-05,1.64405]
[1780145596611,33.86,73569.66,1.0,0.008,1e-05,1.6443]
[1780145603660,33.86,73570.08,1.0,0.008,1e-05,1.64496]
[1780145609702,33.86,73568.7,1.0,0.00799,1e-05,1.64278]
[1780145614737,33.86,73566.99,1.0,0.00797,1e-05,1.63905]
[1780145620779,33.86,73565.76,1.0,0.00796,1e-05,1.63711]
[1780145625814,33.86,73560.98,1.0,0.00792,1e-05,1.62959]
[1780145630849,33.86,73560.48,1.0,0.00791,1e-05,1.62881]
[1780145641926,33.86,73560.62,1.0,0.00792,1e-05,1.62903]
[1780145649982,33.86,73561.13,1.0,0.00792,1e-05,1.62983]
[1780145653495,33.86,73561.34,1.0,0.00792,1e-05,1.63016]
[1780145653595,33.86,73561.34,1.0,0.00792,1e-05,1.63016]
[1780145654505,33.86,73561.34,1.0,0.00792,1e-05,1.63016]
[1780145654603,33.86,73561.34,1.0,0.00792,1e-05,1.63016]
[1780145662066,33.86,73561.34,1.0,0.00792,1e-05,1.63016]
[1780145668805,33.86,73561.84,1.0,0.00793,1e-05,1.63094]
[1780145668875,33.86,73561.84,1.0,0.00793,1e-05,1.63094]
[1780145670880,33.86,73561.89,1.0,0.00793,1e-05,1.63102]
[1780145671129,33.86,73561.83,1.0,0.00792,1e-05,1.6299]
[1780145676164,33.86,73559.73,1.0,0.0079,1e-05,1.6266]
[1780145681199,33.86,73558.77,1.0,0.00789,1e-05,1.6251]
[1780145687241,33.86,73559.01,1.0,0.0079,1e-05,1.62547]
[1780145693283,33.86,73557.94,1.0,0.00789,1e-05,1.6238]
[1780145699327,33.86,73557.99,1.0,0.00789,1e-05,1.62388]
[1780145708390,33.86,73558.11,1.0,0.00789,1e-05,1.62406]
[1780145713425,33.86,73558.02,1.0,0.00789,1e-05,1.62392]
[1780145718460,33.86,73558.08,1.0,0.00789,1e-05,1.62402]
[1780145723495,33.86,73558.47,1.0,0.00789,1e-05,1.62463]
[1780145729537,33.86,73558.84,1.0,0.0079,1e-05,1.62521]
[1780145735579,33.86,73558.68,1.0,0.00789,1e-05,1.62393]
[1780145743635,33.86,73558.54,1.0,0.00789,1e-05,1.62371]
[1780145749680,33.86,73558.67,1.0,0.00789,1e-05,1.62391]
[1780145754715,33.86,73559.44,1.0,0.0079,1e-05,1.62512]
[1780145763784,33.86,73571.7,1.0,0.008,1e-05,1.64442]
[1780145768819,33.86,73573.9,1.0,0.00802,1e-05,1.6479]
[1780145773855,33.86,73569.78,1.0,0.00798,1e-05,1.64138]
[1780145778890,33.86,73569.75,1.0,0.00798,1e-05,1.64134]
[1780145784932,33.86,73570.31,1.0,0.00799,1e-05,1.64222]
[1780145789967,33.86,73574.54,1.0,0.00803,1e-05,1.64892]
[1780145795014,33.86,73574.93,1.0,0.00802,1e-05,1.6485]
[1780145800039,33.86,73577.79,1.0,0.00805,1e-05,1.65303]
[1780145805074,33.86,73576.91,1.0,0.00804,1e-05,1.65164]
[1780145810110,33.86,73577.05,1.0,0.00804,1e-05,1.65186]
[1780145818166,33.86,73577.36,1.0,0.00804,1e-05,1.65235]
[1780145823201,33.86,73577.81,1.0,0.00805,1e-05,1.65307]
[1780145828236,33.86,73577.6,1.0,0.00805,1e-05,1.65273]
[1780145833271,33.86,73576.72,1.0,0.00804,1e-05,1.65134]
[1780145838306,33.86,73586.28,1.0,0.00812,1e-05,1.66657]
[1780145843341,33.86,73587.47,1.0,0.00813,1e-05,1.66847]
[1780145848377,33.86,73596.74,1.0,0.00821,1e-05,1.68336]
[1780145853412,33.86,73603.17,1.0,0.00827,1e-05,1.6927]
[1780145860460,33.86,73600.48,1.0,0.00824,1e-05,1.68835]
[1780145865495,33.86,73598.45,1.0,0.00822,1e-05,1.68507]
[1780145871537,33.86,73598.31,1.0,0.00822,1e-05,1.68484]
[1780145877578,33.86,73598.68,1.0,0.00823,1e-05,1.68544]
[1780145882614,33.86,73598.43,1.0,0.00822,1e-05,1.68504]
[1780145887649,33.86,73599.02,1.0,0.00823,1e-05,1.68599]
[1780145892683,33.86,73598.81,1.0,0.00823,1e-05,1.68565]
[1780145898726,33.86,73598.63,1.0,0.00823,1e-05,1.68536]
[1780145903761,33.86,73599.34,1.0,0.00823,1e-05,1.68651]
[1780145908798,33.86,73599.41,1.0,0.00823,1e-05,1.68662]
[1780145913833,33.86,73599.49,1.0,0.00823,1e-05,1.68569]
[1780145918868,33.86,73599.77,1.0,0.00823,1e-05,1.68614]
[1780145924911,33.86,73598.34,1.0,0.00822,1e-05,1.68384]
[1780145930952,33.86,73597.9,1.0,0.00821,1e-05,1.68313]
[1780145935988,33.86,73600.07,1.0,0.00823,1e-05,1.68663]
[1780145941023,33.86,73599.8,1.0,0.00823,1e-05,1.68619]
[1780145946058,33.86,73599.58,1.0,0.00823,1e-05,1.68584]
[1780145958143,33.86,73599.73,1.0,0.00823,1e-05,1.68608]
[1780145963178,33.86,73599.25,1.0,0.00823,1e-05,1.68531]
[1780145968213,33.86,73599.47,1.0,0.00823,1e-05,1.68566]
[1780145974254,33.86,73599.51,1.0,0.00822,1e-05,1.68467]
[1780145979290,33.86,73600.92,1.0,0.00824,1e-05,1.68695]
[1780145983862,33.86,73601.03,1.0,0.00824,1e-05,1.68712]
[1780145984038,33.86,73601.03,1.0,0.00824,1e-05,1.68712]
[1780145989360,33.86,73600.83,1.0,0.00824,1e-05,1.6868]
[1780145994395,33.86,73600.13,1.0,0.00823,1e-05,1.68567]
[1780146001449,33.86,73600.38,1.0,0.00823,1e-05,1.68607]
[1780146007491,33.86,73600.43,1.0,0.00823,1e-05,1.68616]
[1780146012526,33.86,73600.36,1.0,0.00823,1e-05,1.68604]
[1780146017561,33.86,73600.69,1.0,0.00823,1e-05,1.68658]
[1780146022596,33.86,73600.37,1.0,0.00823,1e-05,1.68606]
[1780146028526,33.86,73600.2,1.0,0.00823,1e-05,1.68578]
[1780146033673,33.86,73600.2,1.0,0.00823,1e-05,1.68473]
[1780146038708,33.86,73600.27,1.0,0.00823,1e-05,1.68484]
[1780146043218,33.86,73600.76,1.0,0.00823,1e-05,1.68563]
[1780146044051,33.86,73600.72,1.0,0.00823,1e-05,1.68557]
[1780146050792,33.86,73600.72,1.0,0.00823,1e-05,1.68557]
[1780146055827,33.86,73599.5,1.0,0.00822,1e-05,1.6836]
[1780146061869,33.86,73599.83,1.0,0.00822,1e-05,1.68413]
[1780146066904,33.86,73599.67,1.0,0.00822,1e-05,1.68387]
[1780146071939,33.86,73600.03,1.0,0.00822,1e-05,1.68445]
[1780146082009,33.86,73599.99,1.0,0.00822,1e-05,1.68439]
[1780146087044,33.86,73599.36,1.0,0.00822,1e-05,1.68337]
[1780146092079,33.86,73598.46,1.0,0.0082,1e-05,1.68087]
[1780146098122,33.86,73598.28,1.0,0.0082,1e-05,1.68058]
[1780146103195,33.86,73599.34,1.0,0.00821,1e-05,1.68229]
[1780146103279,33.86,73599.17,1.0,0.00821,1e-05,1.68201]
[1780146104085,33.86,73599.17,1.0,0.00821,1e-05,1.68201]
[1780146104164,33.86,73597.92,1.0,0.0082,1e-05,1.68]
[1780146109205,33.86,73610.31,1.0,0.00831,1e-05,1.70005]
[1780146114240,33.86,73604.47,1.0,0.00826,1e-05,1.69057]
[1780146119275,33.86,73606.95,1.0,0.00828,1e-05,1.69459]
[1780146124310,33.86,73610.91,1.0,0.00832,1e-05,1.70102]
[1780146130352,33.86,73612.77,1.0,0.00833,1e-05,1.70405]
[1780146136059,33.86,73612.67,1.0,0.00833,1e-05,1.70389]
[1780146141430,33.86,73620.41,1.0,0.0084,1e-05,1.71654]
[1780146146465,33.86,73619.51,1.0,0.00839,1e-05,1.71506]
[1780146155528,33.86,73619.55,1.0,0.00839,1e-05,1.71406]
[1780146160562,33.86,73632.02,1.0,0.0085,1e-05,1.73457]
[1780146165598,33.86,73633.11,1.0,0.00851,1e-05,1.73637]
[1780146170633,33.86,73636.51,1.0,0.00854,1e-05,1.74201]
[1780146175668,33.86,73636.85,1.0,0.00854,1e-05,1.74257]
[1780146180704,33.86,73636.55,1.0,0.00854,1e-05,1.74207]
[1780146185738,33.86,73636.82,1.0,0.00854,1e-05,1.74252]
[1780146190773,33.86,73637.25,1.0,0.00855,1e-05,1.74324]
[1780146195808,33.86,73634.49,1.0,0.00852,1e-05,1.73866]
[1780146200852,33.86,73632.44,1.0,0.0085,1e-05,1.73527]
[1780146205878,33.86,73634.18,1.0,0.00852,1e-05,1.73815]
[1780146210913,33.86,73634.07,1.0,0.00852,1e-05,1.73796]
[1780146215949,33.86,73632.61,1.0,0.0085,1e-05,1.73447]
[1780146220984,33.86,73632.41,1.0,0.0085,1e-05,1.73414]
[1780146226022,33.86,73631.93,1.0,0.00849,1e-05,1.73335]
[1780146231059,33.86,73632.37,1.0,0.0085,1e-05,1.73407]
[1780146237101,33.86,73632.58,1.0,0.0085,1e-05,1.73442]
[1780146242137,33.86,73634.55,1.0,0.00852,1e-05,1.73768]
[1780146248179,33.86,73622.71,1.0,0.00841,1e-05,1.71817]
[1780146253219,33.86,73620.12,1.0,0.00839,1e-05,1.71392]
[1780146264494,33.86,73620.35,1.0,0.00839,1e-05,1.7143]
[1780146264589,33.86,73620.35,1.0,0.00839,1e-05,1.7143]
[1780146265506,33.86,73620.35,1.0,0.00839,1e-05,1.7143]
[1780146266312,33.86,73620.12,1.0,0.00839,1e-05,1.71392]
[1780146271347,33.86,73620.07,1.0,0.00838,1e-05,1.71277]
[1780146277392,33.86,73618.92,1.0,0.00837,1e-05,1.71089]
[1780146282427,33.86,73624.96,1.0,0.00843,1e-05,1.72079]
[1780146293504,33.86,73625.25,1.0,0.00843,1e-05,1.72127]
[1780146298539,33.86,73625.22,1.0,0.00843,1e-05,1.72122]
[1780146303574,33.86,73626.59,1.0,0.00844,1e-05,1.72347]
[1780146308609,33.86,73626.05,1.0,0.00844,1e-05,1.72258]
[1780146314651,33.86,73626.07,1.0,0.00844,1e-05,1.72261]
[1780146319686,33.86,73625.72,1.0,0.00843,1e-05,1.72204]
[1780146324720,33.86,73625.76,1.0,0.00843,1e-05,1.7221]
[1780146329756,33.86,73625.77,1.0,0.00843,1e-05,1.72212]
[1780146335798,33.86,73625.27,1.0,0.00842,1e-05,1.72023]
[1780146342846,33.86,73625.55,1.0,0.00843,1e-05,1.72069]
[1780146347882,33.86,73625.37,1.0,0.00842,1e-05,1.72039]
[1780146353924,33.86,73625.24,1.0,0.00842,1e-05,1.72018]
[1780146367015,33.86,73625.27,1.0,0.00842,1e-05,1.72023]
[1780146377521,33.86,73625.17,1.0,0.00842,1e-05,1.72006]
[1780146387155,33.86,73633.02,1.0,0.00849,1e-05,1.73299]
[1780146392190,33.86,73635.58,1.0,0.00851,1e-05,1.73615]
[1780146397225,33.86,73637.46,1.0,0.00853,1e-05,1.73926]
[1780146402260,33.86,73642.48,1.0,0.00858,1e-05,1.7476]
[1780146407296,33.86,73646.06,1.0,0.00861,1e-05,1.75356]
[1780146412331,33.86,73647.84,1.0,0.00862,1e-05,1.75653]
[1780146417366,33.86,73648.68,1.0,0.00863,1e-05,1.75794]
[1780146422401,33.86,73644.45,1.0,0.00859,1e-05,1.75087]
[1780146427436,33.86,73647.19,1.0,0.00862,1e-05,1.75544]
[1780146432472,33.86,73649.29,1.0,0.00864,1e-05,1.75895]
[1780146437507,33.86,73653.66,1.0,0.00868,1e-05,1.76627]
[1780146442542,33.86,73652.26,1.0,0.00867,1e-05,1.76389]
[1780146448584,33.86,73650.54,1.0,0.00865,1e-05,1.76098]
[1780146453618,33.86,73653.21,1.0,0.00867,1e-05,1.76435]
[1780146459661,33.86,73653.42,1.0,0.00867,1e-05,1.76462]
[1780146464696,33.86,73653.46,1.0,0.00867,1e-05,1.76461]
[1780146471745,33.86,73653.74,1.0,0.00867,1e-05,1.76496]
[1780146476779,33.86,73653.93,1.0,0.00867,1e-05,1.7652]
[1780146481815,33.86,73657.21,1.0,0.0087,1e-05,1.77059]
[1780146486849,33.86,73656.61,1.0,0.0087,1e-05,1.76944]
[1780146492892,33.86,73656.81,1.0,0.0087,1e-05,1.76961]
[1780146499284,33.86,73656.73,1.0,0.0087,1e-05,1.76936]
[1780146504976,33.86,73658.92,1.0,0.00872,1e-05,1.77279]
[1780146511018,33.86,73658.9,1.0,0.00871,1e-05,1.77146]
[1780146516063,33.86,73667.01,1.0,0.00878,1e-05,1.78498]
[1780146521098,33.86,73664.37,1.0,0.00876,1e-05,1.78026]
[1780146526133,33.86,73661.15,1.0,0.00873,1e-05,1.7746]
[1780146534189,33.86,73661.93,1.0,0.00873,1e-05,1.77566]
[1780146539224,33.85,73662.56,1.0,0.00874,1e-05,1.77654]
[1780146544259,33.85,73663.86,1.0,0.00875,1e-05,1.77855]
[1780146549293,33.85,73663.75,1.0,0.00875,1e-05,1.77815]
[1780146554329,33.85,73663.94,1.0,0.00875,1e-05,1.77827]
[1780146563394,33.85,73664.36,1.0,0.00875,1e-05,1.7786]
[1780146568429,33.85,73665.5,1.0,0.00876,1e-05,1.78029]
[1780146575481,33.85,73666.34,1.0,0.00876,1e-05,1.78028]
[1780146575857,33.85,73666.34,1.0,0.00876,1e-05,1.78028]
[1780146576489,33.85,73666.46,1.0,0.00876,1e-05,1.78049]
[1780146578054,33.85,73666.74,1.0,0.00876,1e-05,1.78096]
[1780146578503,33.85,73666.62,1.0,0.00876,1e-05,1.78076]
[1780146585552,33.85,73666.08,1.0,0.00875,1e-05,1.77953]
[1780146590587,33.85,73666.01,1.0,0.00875,1e-05,1.77919]
[1780146595622,33.85,73669.63,1.0,0.00878,1e-05,1.78509]
[1780146600657,33.85,73670.52,1.0,0.00879,1e-05,1.78632]
[1780146605692,33.85,73670.64,1.0,0.00879,1e-05,1.78626]
[1780146610727,33.84,73671.76,1.0,0.0088,1e-05,1.78789]
[1780146615762,33.84,73671.84,1.0,0.0088,1e-05,1.78778]
[1780146620797,33.84,73672.47,1.0,0.0088,1e-05,1.7886]
[1780146625832,33.84,73672.45,1.0,0.0088,1e-05,1.78833]
[1780146630867,33.84,73672.98,1.0,0.00881,1e-05,1.78896]
[1780146639119,33.84,73673.9,1.0,0.00881,1e-05,1.78924]
[1780146644965,33.84,73683.59,1.0,0.0089,1e-05,1.80494]
[1780146650001,33.84,73682.98,1.0,0.00889,1e-05,1.80344]
[1780146655038,33.83,73682.16,1.0,0.00888,1e-05,1.8016]
[1780146660073,33.83,73682.19,1.0,0.00887,1e-05,1.80122]
[1780146665110,33.83,73687.29,1.0,0.00892,1e-05,1.80948]
[1780146673164,33.83,73687.66,1.0,0.00892,1e-05,1.80932]
[1780146678199,33.83,73684.95,1.0,0.00889,1e-05,1.8042]
[1780146685248,33.83,73685.33,1.0,0.00889,1e-05,1.80424]
[1780146690283,33.82,73682.48,1.0,0.00886,1e-05,1.79887]
[1780146696325,33.82,73679.89,1.0,0.00883,1e-05,1.79293]
[1780146701360,33.82,73680.14,1.0,0.00883,1e-05,1.79303]
[1780146706395,33.82,73681.1,1.0,0.00884,1e-05,1.79433]
[1780146711430,33.82,73681.09,1.0,0.00883,1e-05,1.79397]
[1780146716464,33.82,73680.97,1.0,0.00883,1e-05,1.79343]
[1780146722507,33.82,73681.38,1.0,0.00883,1e-05,1.79373]
[1780146727542,33.82,73681.61,1.0,0.00883,1e-05,1.79379]
[1780146732577,33.81,73681.24,1.0,0.00883,1e-05,1.79283]
[1780146737611,33.81,73682.1,1.0,0.00883,1e-05,1.79396]
[1780146742812,33.81,73681.85,1.0,0.00883,1e-05,1.7934]
[1780146750703,33.81,73681.78,1.0,0.00883,1e-05,1.79254]
[1780146760773,33.81,73681.93,1.0,0.00882,1e-05,1.79103]
[1780146766817,33.81,73681.85,1.0,0.00882,1e-05,1.79053]
[1780146775879,33.81,73682.02,1.0,0.00881,1e-05,1.79027]
[1780146783942,33.8,73682.05,1.0,0.00881,1e-05,1.78984]
[1780146788977,33.8,73681.5,1.0,0.00881,1e-05,1.78863]
[1780146794011,33.8,73680.89,1.0,0.0088,1e-05,1.78732]
[1780146804082,33.8,73680.89,1.0,0.0088,1e-05,1.7868]
[1780146811131,33.8,73680.42,1.0,0.00878,1e-05,1.78453]
[1780146821202,33.8,73677.8,1.0,0.00876,1e-05,1.77959]
[1780146826237,33.8,73674.1,1.0,0.00872,1e-05,1.77318]
[1780146831273,33.8,73671.67,1.0,0.0087,1e-05,1.76895]
[1780146836308,33.8,73668.83,1.0,0.00867,1e-05,1.76411]
[1780146840450,33.8,73667.32,1.0,0.00866,1e-05,1.76155]
[1780146848392,33.8,73667.33,1.0,0.00866,1e-05,1.76153]
[1780146853427,33.8,73666.4,1.0,0.00865,1e-05,1.75995]
[1780146855620,33.8,73665.38,1.0,0.00864,1e-05,1.75824]
[1780146861483,33.8,73656.86,1.0,0.00856,1e-05,1.74401]
[1780146866518,33.8,73654.69,1.0,0.00854,1e-05,1.74041]
[1780146871555,33.8,73654.96,1.0,0.00854,1e-05,1.73977]
[1780146875501,33.8,73653.25,1.0,0.00852,1e-05,1.73693]
[1780146875948,33.8,73653.25,1.0,0.00852,1e-05,1.73693]
[1780146881625,33.8,73648.46,1.0,0.00848,1e-05,1.729]
[1780146886660,33.8,73648.35,1.0,0.00848,1e-05,1.72882]
[1780146891695,33.8,73649.25,1.0,0.00848,1e-05,1.73031]
[1780146896730,33.8,73649.0,1.0,0.00848,1e-05,1.72989]
[1780146901765,33.8,73648.97,1.0,0.00848,1e-05,1.72984]
[1780146906805,33.8,73646.56,1.0,0.00846,1e-05,1.72586]
[1780146911840,33.8,73633.95,1.0,0.00835,1e-05,1.70515]
[1780146916876,33.8,73631.47,1.0,0.00832,1e-05,1.7011]
[1780146921909,33.8,73627.5,1.0,0.00829,1e-05,1.69463]
[1780146926945,33.8,73616.74,1.0,0.00819,1e-05,1.67721]
[1780146931982,33.8,73623.37,1.0,0.00825,1e-05,1.68687]
[1780146937017,33.8,73631.4,1.0,0.00832,1e-05,1.69992]
[1780146943059,33.8,73630.67,1.0,0.00831,1e-05,1.69873]
[1780146948094,33.8,73630.68,1.0,0.00831,1e-05,1.69875]
[1780146953129,33.8,73630.5,1.0,0.00831,1e-05,1.69846]
[1780146958164,33.8,73631.1,1.0,0.00832,1e-05,1.69943]
[1780146963199,33.8,73627.89,1.0,0.00829,1e-05,1.69421]
[1780146973269,33.8,73628.15,1.0,0.00829,1e-05,1.69463]
[1780146982332,33.8,73628.08,1.0,0.00829,1e-05,1.69452]
[1780146987367,33.8,73629.47,1.0,0.0083,1e-05,1.69678]
[1780146992402,33.8,73631.57,1.0,0.00832,1e-05,1.69914]
[1780146997437,33.8,73631.45,1.0,0.00831,1e-05,1.69894]
[1780147002472,33.8,73631.74,1.0,0.00832,1e-05,1.69941]
[1780147007507,33.8,73630.25,1.0,0.0083,1e-05,1.69698]
[1780147013091,33.8,73630.03,1.0,0.0083,1e-05,1.69663]
[1780147018584,33.8,73633.29,1.0,0.00833,1e-05,1.70194]
[1780147023619,33.8,73644.6,1.0,0.00843,1e-05,1.72048]
[1780147025940,33.8,73645.06,1.0,0.00844,1e-05,1.72124]
[1780147031675,33.8,73645.93,1.0,0.00844,1e-05,1.72267]
[1780147037718,33.8,73645.99,1.0,0.00845,1e-05,1.72277]
[1780147042753,33.8,73645.89,1.0,0.00844,1e-05,1.72261]
[1780147048795,33.8,73647.52,1.0,0.00846,1e-05,1.7253]
[1780147058865,33.8,73647.4,1.0,0.00845,1e-05,1.72402]
[1780147063904,33.8,73647.44,1.0,0.00845,1e-05,1.72409]
[1780147069945,33.8,73647.59,1.0,0.00845,1e-05,1.72434]
[1780147076995,33.8,73647.19,1.0,0.00845,1e-05,1.72368]
[1780147082031,33.8,73644.37,1.0,0.00843,1e-05,1.71903]
[1780147088073,33.8,73646.26,1.0,0.00844,1e-05,1.72214]
[1780147098143,33.8,73646.09,1.0,0.00844,1e-05,1.72186]
[1780147103178,33.8,73645.45,1.0,0.00844,1e-05,1.72081]
[1780147108352,33.8,73645.39,1.0,0.00843,1e-05,1.72071]
[1780147114255,33.8,73655.41,1.0,0.00852,1e-05,1.73619]
[1780147119289,33.8,73659.79,1.0,0.00856,1e-05,1.74347]
[1780147124325,33.8,73656.37,1.0,0.00853,1e-05,1.73779]
[1780147129360,33.8,73656.98,1.0,0.00854,1e-05,1.7388]
[1780147134395,33.8,73657.56,1.0,0.00854,1e-05,1.73976]
[1780147140437,33.8,73657.64,1.0,0.00854,1e-05,1.7399]
[1780147147486,33.8,73656.92,1.0,0.00853,1e-05,1.7387]
[1780147148397,33.8,73656.92,1.0,0.00853,1e-05,1.7387]
[1780147153528,33.8,73657.01,1.0,0.00854,1e-05,1.73885]
[1780147158563,33.8,73657.15,1.0,0.00854,1e-05,1.73908]
[1780147163028,33.8,73657.19,1.0,0.00854,1e-05,1.73915]
[1780147168633,33.8,73659.66,1.0,0.00856,1e-05,1.74326]
[1780147174676,33.8,73660.82,1.0,0.00857,1e-05,1.7441]
[1780147179711,33.8,73662.82,1.0,0.00858,1e-05,1.74744]
[1780147188774,33.8,73663.1,1.0,0.00859,1e-05,1.7479]
[1780147193810,33.8,73664.42,1.0,0.0086,1e-05,1.75011]
[1780147198848,33.8,73671.39,1.0,0.00866,1e-05,1.76178]
[1780147203880,33.8,73672.88,1.0,0.00868,1e-05,1.76428]
[1780147212948,33.8,73671.76,1.0,0.00867,1e-05,1.7624]
[1780147219997,33.8,73664.09,1.0,0.0086,1e-05,1.74956]
[1780147225032,33.8,73671.06,1.0,0.00866,1e-05,1.76123]
[1780147230116,33.8,73671.03,1.0,0.00866,1e-05,1.76118]
[1780147236112,33.8,73673.03,1.0,0.00867,1e-05,1.76344]
[1780147241149,33.8,73673.08,1.0,0.00867,1e-05,1.76353]
[1780147246184,33.8,73674.6,1.0,0.00869,1e-05,1.76608]
[1780147251219,33.8,73676.23,1.0,0.0087,1e-05,1.76881]
[1780147257261,33.8,73676.96,1.0,0.00871,1e-05,1.76999]
[1780147262297,33.8,73676.99,1.0,0.00871,1e-05,1.76998]
[1780147267358,33.8,73690.59,1.0,0.00884,1e-05,1.79295]
[1780147268355,33.8,73721.65,1.0,0.00913,1e-05,1.84644]
[1780147273389,33.79,73729.57,1.0,0.00921,1e-05,1.85942]
[1780147278424,33.79,73726.72,1.0,0.00917,1e-05,1.85354]
[1780147283459,33.79,73718.43,1.0,0.00909,1e-05,1.83833]
[1780147288494,33.78,73718.52,1.0,0.00908,1e-05,1.83781]
[1780147293528,33.78,73710.93,1.0,0.009,1e-05,1.82293]
[1780147298564,33.78,73710.79,1.0,0.009,1e-05,1.82218]
[1780147303599,33.78,73710.48,1.0,0.00899,1e-05,1.82116]
[1780147308634,33.78,73722.2,1.0,0.0091,1e-05,1.84095]
[1780147313669,33.78,73714.28,1.0,0.00902,1e-05,1.82656]
[1780147324749,33.77,73712.87,1.0,0.009,1e-05,1.82309]
[1780147329789,33.77,73702.1,1.0,0.0089,1e-05,1.8042]
[1780147334821,33.77,73697.27,1.0,0.00885,1e-05,1.7957]
[1780147339856,33.77,73697.3,1.0,0.00885,1e-05,1.79553]
[1780147352130,33.77,73697.6,1.0,0.00885,1e-05,1.79595]
[1780147357982,33.77,73701.18,1.0,0.00888,1e-05,1.80018]
[1780147363017,33.77,73705.09,1.0,0.00891,1e-05,1.80648]
[1780147368054,33.76,73708.61,1.0,0.00894,1e-05,1.81215]
[1780147373089,33.76,73708.32,1.0,0.00894,1e-05,1.81124]
[1780147378124,33.76,73708.62,1.0,0.00894,1e-05,1.81136]
[1780147384166,33.76,73706.56,1.0,0.00892,1e-05,1.80735]
[1780147389202,33.76,73704.14,1.0,0.00889,1e-05,1.80288]
[1780147394237,33.76,73702.23,1.0,0.00887,1e-05,1.79931]
[1780147400279,33.76,73702.22,1.0,0.00887,1e-05,1.79895]
[1780147405314,33.76,73704.31,1.0,0.00889,1e-05,1.80223]
[1780147410349,33.75,73709.0,1.0,0.00893,1e-05,1.80993]
[1780147415384,33.75,73710.21,1.0,0.00893,1e-05,1.8105]
[1780147420419,33.75,73710.16,1.0,0.00893,1e-05,1.81005]
[1780147426462,33.75,73709.02,1.0,0.00892,1e-05,1.80767]
[1780147433631,33.75,73709.0,1.0,0.00892,1e-05,1.8075]
[1780147439553,33.75,73709.08,1.0,0.00891,1e-05,1.8069]
[1780147444594,33.75,73689.36,1.0,0.00872,1e-05,1.77256]
[1780147449629,33.75,73688.16,1.0,0.00871,1e-05,1.7705]
[1780147454664,33.75,73691.97,1.0,0.00875,1e-05,1.7769]
[1780147459699,33.75,73691.65,1.0,0.00874,1e-05,1.77626]
[1780147466583,33.74,73691.75,1.0,0.00875,1e-05,1.77635]
[1780147471783,33.74,73690.7,1.0,0.00873,1e-05,1.77328]
[1780147476818,33.74,73690.93,1.0,0.00873,1e-05,1.77357]
[1780147482856,33.74,73691.36,1.0,0.00873,1e-05,1.7742]
[1780147482916,33.74,73691.36,1.0,0.00873,1e-05,1.77415]
[1780147485051,33.74,73691.63,1.0,0.00874,1e-05,1.77461]
[1780147485132,33.74,73691.35,1.0,0.00873,1e-05,1.77414]
[1780147486496,33.74,73691.35,1.0,0.00873,1e-05,1.77414]
[1780147486529,33.74,73691.35,1.0,0.00873,1e-05,1.77414]
[1780147495956,33.74,73691.32,1.0,0.00873,1e-05,1.77383]
[1780147500991,33.74,73691.18,1.0,0.00873,1e-05,1.77347]
[1780147506026,33.74,73691.27,1.0,0.00873,1e-05,1.77351]
[1780147511061,33.74,73691.74,1.0,0.00873,1e-05,1.77419]
[1780147516114,33.74,73691.39,1.0,0.00873,1e-05,1.77348]
[1780147522157,33.74,73691.39,1.0,0.00873,1e-05,1.77335]
[1780147528199,33.74,73690.85,1.0,0.00872,1e-05,1.77231]
[1780147539276,33.74,73690.46,1.0,0.00871,1e-05,1.77034]
[1780147544311,33.74,73690.41,1.0,0.00871,1e-05,1.77016]
[1780147551360,33.74,73690.57,1.0,0.00871,1e-05,1.77032]
[1780147556395,33.74,73690.97,1.0,0.00872,1e-05,1.77091]
[1780147561430,33.74,73690.91,1.0,0.00872,1e-05,1.7707]
[1780147566465,33.74,73690.91,1.0,0.00871,1e-05,1.7706]
[1780147571500,33.74,73690.91,1.0,0.00871,1e-05,1.77049]
[1780147578549,33.74,73691.02,1.0,0.00871,1e-05,1.77053]
[1780147583584,33.74,73690.66,1.0,0.00871,1e-05,1.76982]
[1780147589626,33.74,73690.44,1.0,0.00871,1e-05,1.76935]
[1780147594661,33.74,73690.4,1.0,0.0087,1e-05,1.76811]
[1780147599696,33.74,73688.0,1.0,0.00868,1e-05,1.764]
[1780147604731,33.74,73684.71,1.0,0.00865,1e-05,1.75846]
[1780147609768,33.74,73684.73,1.0,0.00865,1e-05,1.75849]
[1780147614803,33.74,73684.51,1.0,0.00865,1e-05,1.75813]
[1780147620848,33.74,73684.32,1.0,0.00865,1e-05,1.75781]
[1780147625883,33.74,73681.24,1.0,0.00862,1e-05,1.75264]
[1780147630918,33.74,73681.09,1.0,0.00862,1e-05,1.75239]
[1780147635953,33.74,73680.64,1.0,0.00861,1e-05,1.75163]
[1780147640988,33.74,73680.55,1.0,0.00861,1e-05,1.75148]
[1780147644863,33.74,73680.66,1.0,0.00861,1e-05,1.75167]
[1780147653073,33.74,73679.89,1.0,0.0086,1e-05,1.74929]
[1780147659114,33.74,73679.92,1.0,0.0086,1e-05,1.74934]
[1780147661874,33.74,73679.92,1.0,0.0086,1e-05,1.74934]
[1780147667172,33.74,73680.02,1.0,0.0086,1e-05,1.74951]
[1780147672207,33.74,73679.97,1.0,0.0086,1e-05,1.74942]
[1780147677242,33.74,73679.8,1.0,0.0086,1e-05,1.74914]
[1780147685275,33.74,73679.82,2.0,0.0086,1e-05,1.74917]
[1780147687526,33.74,73679.82,2.0,0.0086,1e-05,1.74917]
[1780147687536,33.74,73679.82,2.0,0.0086,1e-05,1.74917]
[1780147687625,33.74,73679.92,2.0,0.0086,1e-05,1.74934]
[1780147694361,33.74,73680.24,2.0,0.0086,1e-05,1.74988]
[1780147702418,33.74,73680.03,2.0,0.0086,1e-05,1.74952]
[1780147707455,33.74,73679.94,2.0,0.0086,1e-05,1.74937]
[1780147707961,33.74,73679.94,2.0,0.0086,1e-05,1.74937]
[1780147713497,33.74,73673.03,2.0,0.00853,1e-05,1.73676]
[1780147717534,33.74,73672.88,2.0,0.00853,1e-05,1.73651]
[1780147723566,33.74,73672.95,2.0,0.00853,1e-05,1.73663]
[1780147737666,33.74,73673.24,2.0,0.00853,1e-05,1.73711]
[1780147751765,33.74,73673.63,2.0,0.00854,1e-05,1.73776]
[1780147756800,33.74,73673.34,2.0,0.00853,1e-05,1.73728]
[1780147763849,33.74,73673.16,2.0,0.00853,1e-05,1.73698]
[1780147768885,33.74,73671.62,2.0,0.00852,1e-05,1.73442]
[1780147774927,33.74,73671.69,2.0,0.00851,1e-05,1.73345]
[1780147779962,33.74,73671.73,2.0,0.00851,1e-05,1.73352]
[1780147784996,33.74,73672.04,2.0,0.00852,1e-05,1.73403]
[1780147793053,33.74,73671.71,2.0,0.00851,1e-05,1.73348]
[1780147800851,33.74,73671.75,2.0,0.00851,1e-05,1.73355]
[1780147800852,33.74,73671.75,2.1,0.00851,1e-05,1.73355]
[1780147806128,33.74,73671.83,2.1,0.00851,1e-05,1.73368]
[1780147806129,33.74,73671.83,3.0,0.00851,1e-05,1.73368]
[1780147813193,33.74,73672.01,3.0,0.00852,1e-05,1.73398]
[1780147817006,33.74,73672.22,3.0,0.00852,1e-05,1.73433]
[1780147817130,33.74,73672.22,3.3,0.00852,1e-05,1.73433]
[1780147817841,33.74,73672.22,3.5,0.00852,1e-05,1.73433]
[1780147817943,33.74,73672.22,3.5,0.00852,1e-05,1.73423]
[1780147823262,33.73,73678.17,3.5,0.00856,1e-05,1.74216]
[1780147828298,33.72,73679.22,3.5,0.00856,1e-05,1.74188]
[1780147838368,33.71,73678.93,3.5,0.00853,1e-05,1.73632]
[1780147843403,33.7,73678.75,3.5,0.00852,1e-05,1.73407]
[1780147848438,33.7,73678.73,3.5,0.00851,1e-05,1.73212]
[1780147853473,33.69,73671.35,3.5,0.00843,1e-05,1.71803]
[1780147858508,33.68,73663.84,3.5,0.00835,1e-05,1.70396]
[1780147863543,33.68,73662.25,3.5,0.00833,1e-05,1.69972]
[1780147868578,33.67,73659.13,3.5,0.00829,1e-05,1.69273]
[1780147873614,33.67,73658.53,3.5,0.00827,1e-05,1.69022]
[1780147878648,33.66,73656.7,3.5,0.00825,1e-05,1.68573]
[1780147883684,33.66,73656.66,3.5,0.00824,1e-05,1.68418]
[1780147895769,33.64,73656.35,3.5,0.00821,1e-05,1.67911]
[1780147904832,33.64,73655.98,3.5,0.0082,1e-05,1.67593]
[1780147909867,33.63,73655.77,3.5,0.00819,1e-05,1.67418]
[1780147914902,33.63,73650.29,3.5,0.00813,1e-05,1.66394]
[1780147919937,33.62,73647.51,3.5,0.0081,1e-05,1.65822]
[1780147924972,33.62,73634.45,3.5,0.00798,1e-05,1.63618]
[1780147930008,33.61,73634.35,3.5,0.00797,1e-05,1.63502]
[1780147935042,33.61,73631.6,3.5,0.00794,1e-05,1.62967]
[1780147940078,33.61,73620.7,3.5,0.00784,1e-05,1.61155]
[1780147945113,33.6,73619.49,3.5,0.00783,1e-05,1.60887]
[1780147950148,33.6,73616.59,3.5,0.0078,1e-05,1.60359]
[1780147950660,33.6,73616.59,3.5,0.0078,1e-05,1.60359]
[1780147951287,33.6,73601.35,3.5,0.00766,1e-05,1.57875]
[1780147955802,33.6,73608.38,3.5,0.00772,1e-05,1.58934]
[1780147956316,33.6,73608.23,3.5,0.00772,1e-05,1.58888]
[1780147962193,33.6,73605.26,3.5,0.00769,1e-05,1.58378]
[1780147967267,33.6,73604.6,3.5,0.00768,1e-05,1.58218]
[1780147972302,33.59,73604.57,3.5,0.00768,1e-05,1.58167]
[1780147976582,33.59,73604.01,3.5,0.00767,1e-05,1.58053]
[1780147982372,33.59,73599.67,3.5,0.00763,1e-05,1.57326]
[1780147988414,33.59,73600.7,3.5,0.00764,1e-05,1.57439]
[1780147993449,33.59,73600.66,3.5,0.00764,1e-05,1.57394]
[1780148001505,33.59,73600.8,3.5,0.00764,1e-05,1.57355]
[1780148006540,33.58,73600.96,3.5,0.00764,1e-05,1.57342]
[1780148012582,33.58,73600.96,3.5,0.00763,1e-05,1.57196]
[1780148022652,33.58,73600.96,3.5,0.00762,1e-05,1.57123]
[1780148027688,33.58,73599.75,3.5,0.00761,1e-05,1.56902]
[1780148033730,33.58,73599.72,3.5,0.00761,1e-05,1.56857]
[1780148038765,33.58,73600.11,3.5,0.00761,1e-05,1.56877]
[1780148044807,33.57,73599.19,3.5,0.0076,1e-05,1.56697]
[1780148055884,33.57,73599.23,3.5,0.0076,1e-05,1.56634]
[1780148060919,33.57,73598.12,3.5,0.00759,1e-05,1.56432]
[1780148074013,33.57,73597.59,3.5,0.00757,1e-05,1.56175]
[1780148079053,33.57,73597.69,3.5,0.00757,1e-05,1.56162]
[1780148084088,33.57,73597.98,3.5,0.00757,1e-05,1.56178]
[1780148089123,33.57,73598.4,3.5,0.00758,1e-05,1.56214]
[1780148097494,33.56,73598.36,3.5,0.00757,1e-05,1.56202]
[1780148097529,33.56,73598.36,3.5,0.00757,1e-05,1.56202]
[1780148103221,33.56,73598.37,3.5,0.00757,1e-05,1.56129]
[1780148113292,33.56,73598.37,3.5,0.00757,1e-05,1.56072]
[1780148123362,33.56,73597.12,3.5,0.00755,1e-05,1.55826]
[1780148128397,33.56,73596.0,3.5,0.00754,1e-05,1.5563]
[1780148133432,33.56,73592.79,3.5,0.00751,1e-05,1.55017]
[1780148138470,33.56,73592.02,3.5,0.0075,1e-05,1.54881]
[1780148144512,33.55,73591.32,3.5,0.0075,1e-05,1.54752]
[1780148149547,33.55,73590.57,3.5,0.00749,1e-05,1.5462]
[1780148154582,33.55,73589.6,3.5,0.00748,1e-05,1.54456]
[1780148159617,33.55,73586.74,3.5,0.00746,1e-05,1.54006]
[1780148163698,33.55,73586.52,3.5,0.00745,1e-05,1.53965]
[1780148165104,33.55,73586.37,3.5,0.00745,1e-05,1.53939]
[1780148170694,33.55,73585.15,3.5,0.00744,1e-05,1.53737]
[1780148175729,33.55,73585.53,3.5,0.00744,1e-05,1.53781]
[1780148181771,33.55,73585.46,3.5,0.00744,1e-05,1.53754]
[1780148186806,33.55,73584.82,3.5,0.00744,1e-05,1.53642]
[1780148193855,33.55,73580.25,3.5,0.00739,1e-05,1.52837]
[1780148198891,33.55,73580.39,3.5,0.00739,1e-05,1.52851]
[1780148203926,33.55,73580.33,3.5,0.00739,1e-05,1.52835]
[1780148208961,33.55,73584.87,3.5,0.00743,1e-05,1.53511]
[1780148213996,33.55,73598.28,3.5,0.00754,1e-05,1.55527]
[1780148219034,33.55,73599.11,3.5,0.00754,1e-05,1.55624]
[1780148224072,33.55,73594.39,3.5,0.0075,1e-05,1.54877]
[1780148230114,33.55,73593.77,3.5,0.0075,1e-05,1.54757]
[1780148236156,33.54,73593.04,3.5,0.00749,1e-05,1.54621]
[1780148241192,33.54,73592.96,3.5,0.00749,1e-05,1.5459]
[1780148247234,33.54,73592.69,3.5,0.00748,1e-05,1.54527]
[1780148252269,33.54,73590.4,3.5,0.00746,1e-05,1.54064]
[1780148257304,33.54,73589.77,3.5,0.00745,1e-05,1.53956]
[1780148262339,33.54,73589.82,3.5,0.00745,1e-05,1.53951]
[1780148267376,33.54,73590.1,3.5,0.00746,1e-05,1.53982]
[1780148272412,33.54,73589.48,3.5,0.00745,1e-05,1.53876]
[1780148278454,33.54,73585.81,3.5,0.00742,1e-05,1.53313]
[1780148283489,33.54,73586.02,3.5,0.00742,1e-05,1.53338]
[1780148290540,33.54,73586.21,3.5,0.00742,1e-05,1.53356]
[1780148298596,33.54,73586.29,3.5,0.00742,1e-05,1.53357]
[1780148304638,33.54,73585.69,3.5,0.00742,1e-05,1.53257]
[1780148313701,33.54,73585.66,3.5,0.00741,1e-05,1.53141]
[1780148323771,33.54,73585.73,3.5,0.00741,1e-05,1.53137]
[1780148328806,33.54,73583.87,3.5,0.0074,1e-05,1.52851]
[1780148334847,33.54,73584.0,3.5,0.0074,1e-05,1.52865]
[1780148340890,33.54,73583.98,3.5,0.0074,1e-05,1.52856]
[1780148345925,33.54,73589.57,3.5,0.00744,1e-05,1.53693]
[1780148350961,33.54,73593.58,3.5,0.00747,1e-05,1.54286]
[1780148351621,33.54,73593.58,3.5,0.00747,1e-05,1.54286]
[1780148358010,33.54,73593.07,3.5,0.00747,1e-05,1.54183]
[1780148364055,33.53,73593.43,3.5,0.00747,1e-05,1.54217]
[1780148369090,33.53,73592.21,3.5,0.00746,1e-05,1.54013]
[1780148380167,33.53,73592.17,3.5,0.00745,1e-05,1.53876]
[1780148385202,33.53,73592.16,3.5,0.00745,1e-05,1.53863]
[1780148389798,33.53,73592.87,3.5,0.00746,1e-05,1.53963]
[1780148396279,33.54,73592.92,3.5,0.00746,1e-05,1.54049]
[1780148402321,33.53,73592.99,3.5,0.00746,1e-05,1.54044]
[1780148409373,33.53,73592.99,3.5,0.00746,1e-05,1.54025]
[1780148414407,33.53,73594.22,3.5,0.00747,1e-05,1.54197]
[1780148421455,33.53,73594.54,3.5,0.00747,1e-05,1.54225]
[1780148426497,33.53,73595.15,3.5,0.00747,1e-05,1.54303]
[1780148433546,33.53,73596.38,3.5,0.00748,1e-05,1.54368]
[1780148435475,33.53,73596.47,3.5,0.00748,1e-05,1.54378]
[1780148439050,33.53,73596.95,3.5,0.00748,1e-05,1.54441]
[1780148446709,33.53,73609.96,3.5,0.00759,1e-05,1.564]
[1780148452679,33.53,73624.36,3.5,0.00771,1e-05,1.58577]
[1780148457714,33.53,73631.1,3.5,0.00776,1e-05,1.59566]
[1780148462759,33.52,73637.09,3.5,0.00781,1e-05,1.60441]
[1780148467794,33.52,73645.81,3.5,0.00788,1e-05,1.61735]
[1780148472829,33.52,73654.41,3.5,0.00795,1e-05,1.63008]
[1780148477866,33.51,73648.55,3.5,0.00789,1e-05,1.6198]
[1780148482901,33.51,73649.07,3.5,0.00789,1e-05,1.61973]
[1780148487936,33.51,73642.48,3.5,0.00783,1e-05,1.60846]
[1780148493978,33.5,73641.38,3.5,0.00781,1e-05,1.60477]
[1780148500023,33.5,73636.87,3.5,0.00777,1e-05,1.59686]
[1780148505059,33.5,73634.5,3.5,0.00774,1e-05,1.59251]
[1780148511101,33.5,73634.85,3.5,0.00774,1e-05,1.59232]
[1780148516136,33.49,73634.58,3.5,0.00774,1e-05,1.59128]
[1780148521171,33.49,73634.73,3.5,0.00774,1e-05,1.59089]
[1780148526205,33.49,73634.93,3.5,0.00773,1e-05,1.59057]
[1780148531241,33.49,73635.1,3.5,0.00773,1e-05,1.59019]
[1780148536276,33.49,73635.14,3.5,0.00773,1e-05,1.58947]
[1780148544332,33.48,73635.29,3.5,0.00772,1e-05,1.58868]
[1780148549367,33.48,73635.19,3.5,0.00772,1e-05,1.58789]
[1780148556417,33.48,73639.25,3.5,0.00774,1e-05,1.59233]
[1780148561452,33.47,73639.72,3.5,0.00774,1e-05,1.59241]
[1780148568501,33.47,73642.08,3.5,0.00776,1e-05,1.59515]
[1780148573536,33.47,73642.44,3.5,0.00776,1e-05,1.59504]
[1780148578571,33.47,73641.89,3.5,0.00775,1e-05,1.59348]
[1780148583606,33.46,73641.65,3.5,0.00774,1e-05,1.59243]
[1780148589648,33.46,73641.69,3.5,0.00774,1e-05,1.59168]
[1780148597705,33.46,73641.7,3.5,0.00773,1e-05,1.59061]
[1780148602740,33.45,73641.75,3.5,0.00773,1e-05,1.59002]
[1780148615831,33.45,73641.49,3.5,0.00771,1e-05,1.58687]
[1780148620866,33.45,73641.53,3.5,0.00771,1e-05,1.58629]
[1780148625901,33.44,73641.48,3.5,0.00771,1e-05,1.58557]
[1780148630936,33.44,73639.48,3.5,0.00769,1e-05,1.58182]
[1780148636978,33.44,73639.44,3.5,0.00768,1e-05,1.58103]
[1780148642013,33.44,73639.39,3.5,0.00768,1e-05,1.58035]
[1780148648066,33.43,73639.54,3.5,0.00768,1e-05,1.57987]
[1780148654108,33.43,73639.6,3.5,0.00767,1e-05,1.57925]
[1780148664178,33.43,73640.56,3.5,0.00767,1e-05,1.57955]
[1780148669213,33.42,73652.64,3.5,0.00777,1e-05,1.59776]
[1780148674248,33.42,73652.09,3.5,0.00776,1e-05,1.59512]
[1780148680290,33.42,73652.32,3.5,0.00776,1e-05,1.59463]
[1780148685325,33.42,73651.48,3.5,0.00775,1e-05,1.59264]
[1780148694043,33.42,73651.53,3.5,0.00774,1e-05,1.5922]
[1780148701437,33.41,73651.53,3.5,0.00773,1e-05,1.59074]
[1780148708496,33.41,73650.72,3.5,0.00772,1e-05,1.58891]
[1780148709510,33.41,73650.68,3.5,0.00772,1e-05,1.58852]
[1780148716543,33.4,73651.05,3.5,0.00772,1e-05,1.58825]
[1780148721578,33.4,73653.23,3.5,0.00774,1e-05,1.59113]
[1780148726613,33.4,73658.9,3.5,0.00778,1e-05,1.59944]
[1780148731648,33.4,73659.54,3.5,0.00778,1e-05,1.59879]
[1780148735161,33.4,73660.14,3.5,0.00778,1e-05,1.59935]
[1780148735391,33.4,73660.14,3.5,0.00778,1e-05,1.59935]
[1780148741717,33.39,73665.64,3.5,0.00782,1e-05,1.60703]
[1780148746753,33.39,73665.44,3.5,0.00782,1e-05,1.60598]
[1780148751788,33.39,73665.12,3.5,0.00781,1e-05,1.60475]
[1780148756823,33.39,73665.26,3.5,0.00781,1e-05,1.60424]
[1780148761858,33.38,73669.04,3.5,0.00784,1e-05,1.60948]
[1780148766893,33.38,73676.67,3.5,0.0079,1e-05,1.62078]
[1780148771928,33.38,73679.12,3.5,0.00791,1e-05,1.62376]
[1780148776963,33.37,73674.1,3.5,0.00787,1e-05,1.61498]
[1780148781998,33.37,73674.11,3.5,0.00786,1e-05,1.61422]
[1780148789047,33.37,73674.14,3.5,0.00786,1e-05,1.6132]
[1780148794709,33.37,73674.52,4.0,0.00785,1e-05,1.61217]
[1780148794811,33.36,73674.58,4.0,0.00785,1e-05,1.61197]
[1780148795888,33.36,73674.58,4.0,0.00785,1e-05,1.61197]
[1780148797104,33.36,73672.63,4.0,0.00783,1e-05,1.60889]
[1780148802139,33.36,73671.91,4.0,0.00783,1e-05,1.60775]
[1780148807482,33.36,73670.34,4.0,0.00781,1e-05,1.60527]
[1780148813216,33.36,73670.38,4.0,0.00781,1e-05,1.60534]
[1780148819258,33.36,73671.08,4.0,0.00782,1e-05,1.60644]
[1780148829328,33.36,73671.08,4.0,0.00782,1e-05,1.60644]
[1780148834375,33.36,73671.93,4.0,0.00783,1e-05,1.60778]
[1780148839410,33.36,73672.36,4.0,0.00783,1e-05,1.60846]
[1780148845055,33.36,73672.9,4.0,0.00784,1e-05,1.60932]
[1780148856529,33.36,73672.69,4.0,0.00783,1e-05,1.60796]
[1780148862571,33.36,73671.78,4.0,0.00782,1e-05,1.60652]
[1780148867606,33.36,73672.83,4.0,0.00783,1e-05,1.60818]
[1780148872640,33.36,73672.82,4.0,0.00783,1e-05,1.60816]
[1780148878683,33.36,73673.0,4.0,0.00783,1e-05,1.60845]
[1780148884725,33.36,73670.53,4.0,0.00781,1e-05,1.60455]
[1780148891774,33.36,73670.72,4.0,0.00781,1e-05,1.60485]
[1780148896810,33.36,73670.04,4.0,0.00781,1e-05,1.60377]
[1780148902852,33.36,73670.14,4.0,0.00781,1e-05,1.60393]
[1780148908894,33.36,73669.98,4.0,0.00781,1e-05,1.60368]
[1780148913929,33.36,73675.23,4.0,0.00785,1e-05,1.61094]
[1780148918964,33.36,73676.93,4.0,0.00786,1e-05,1.61363]
[1780148923999,33.36,73678.98,4.0,0.00788,1e-05,1.61689]
[1780148929035,33.36,73678.8,4.0,0.00788,1e-05,1.6166]
[1780148934070,33.36,73678.5,4.0,0.00788,1e-05,1.61612]
[1780148939105,33.36,73672.77,4.0,0.00783,1e-05,1.60705]
[1780148946154,33.36,73674.66,4.0,0.00784,1e-05,1.61004]
[1780148951189,33.36,73672.89,4.0,0.00783,1e-05,1.60724]
[1780148959245,33.36,73673.74,4.0,0.00783,1e-05,1.60859]
[1780148964280,33.36,73674.14,4.0,0.00784,1e-05,1.60922]
[1780148969315,33.36,73674.64,4.0,0.00784,1e-05,1.61001]
[1780148974352,33.36,73674.39,4.0,0.00783,1e-05,1.60858]
[1780148979387,33.36,73674.35,4.0,0.00783,1e-05,1.60852]
[1780148984422,33.36,73669.12,4.0,0.00779,1e-05,1.60027]
[1780148989457,33.36,73659.0,4.0,0.0077,1e-05,1.58441]
[1780148994492,33.36,73651.13,4.0,0.00764,1e-05,1.57216]
[1780148999527,33.36,73645.82,4.0,0.00759,1e-05,1.56395]
[1780149004562,33.36,73653.36,4.0,0.00766,1e-05,1.57563]
[1780149009597,33.36,73661.36,4.0,0.00772,1e-05,1.5881]
[1780149014631,33.36,73664.15,4.0,0.00775,1e-05,1.59247]
[1780149019668,33.36,73663.6,4.0,0.00774,1e-05,1.5916]
[1780149024704,33.36,73666.14,4.0,0.00776,1e-05,1.59559]
[1780149029738,33.36,73666.93,4.0,0.00777,1e-05,1.59683]
[1780149034775,33.36,73673.31,4.0,0.00782,1e-05,1.60585]
[1780149039810,33.36,73677.89,4.0,0.00786,1e-05,1.61309]
[1780149044846,33.36,73680.57,4.0,0.00788,1e-05,1.61734]
[1780149051895,33.36,73681.23,4.0,0.00789,1e-05,1.61839]
[1780149059335,33.36,73681.25,4.0,0.00789,1e-05,1.61842]
[1780149064986,33.36,73681.65,4.0,0.00789,1e-05,1.61906]
[1780149070029,33.36,73681.69,4.0,0.00789,1e-05,1.61912]
[1780149075064,33.36,73681.92,4.0,0.00789,1e-05,1.61949]
[1780149080099,33.36,73681.87,4.0,0.00789,1e-05,1.61941]
[1780149087149,33.36,73682.02,4.0,0.0079,1e-05,1.61965]
[1780149092184,33.36,73682.14,4.0,0.00789,1e-05,1.6188]
[1780149097220,33.36,73683.93,4.0,0.00791,1e-05,1.62165]
[1780149102256,33.36,73684.94,4.0,0.00792,1e-05,1.62326]
[1780149103783,33.36,73684.89,4.0,0.00792,1e-05,1.62318]
[1780149104012,33.36,73684.89,4.0,0.00792,1e-05,1.62318]
[1780149110312,33.36,73684.81,4.0,0.00792,1e-05,1.62305]
[1780149116354,33.36,73684.64,4.0,0.00791,1e-05,1.62278]
[1780149124410,33.36,73684.75,4.0,0.00791,1e-05,1.62296]
[1780149134480,33.36,73684.75,4.0,0.00791,1e-05,1.62296]
[1780149141529,33.36,73684.7,4.0,0.00791,1e-05,1.62288]
[1780149146563,33.36,73685.67,4.0,0.00792,1e-05,1.62442]
[1780149152606,33.36,73687.3,4.0,0.00793,1e-05,1.62598]
[1780149157643,33.36,73687.37,4.0,0.00793,1e-05,1.62609]
[1780149163685,33.36,73687.35,4.0,0.00793,1e-05,1.62606]
[1780149170734,33.36,73687.54,4.0,0.00793,1e-05,1.62636]
[1780149175769,33.36,73687.82,4.0,0.00794,1e-05,1.62681]
[1780149180804,33.36,73688.88,4.0,0.00795,1e-05,1.6285]
[1780149185839,33.36,73689.4,4.0,0.00795,1e-05,1.62933]
[1780149191881,33.36,73689.59,4.0,0.00795,1e-05,1.62964]
[1780149196916,33.36,73691.3,4.0,0.00797,1e-05,1.63237]
[1780149201951,33.36,73693.9,4.0,0.00799,1e-05,1.63654]
[1780149206986,33.36,73699.37,4.0,0.00804,1e-05,1.64533]
[1780149212032,33.36,73702.23,4.0,0.00806,1e-05,1.64889]
[1780149218074,33.36,73701.93,4.0,0.00806,1e-05,1.6484]
[1780149223109,33.36,73707.52,4.0,0.00811,1e-05,1.65744]
[1780149228144,33.36,73708.69,4.0,0.00812,1e-05,1.65934]
[1780149233180,33.36,73712.06,4.0,0.00815,1e-05,1.66481]
[1780149238215,33.36,73710.11,4.0,0.00813,1e-05,1.66164]
[1780149243250,33.36,73710.11,4.0,0.00813,1e-05,1.66164]
[1780149249293,33.36,73710.21,4.0,0.00813,1e-05,1.6618]
[1780149254329,33.36,73710.3,4.0,0.00813,1e-05,1.66195]
[1780149259364,33.36,73711.21,4.0,0.00814,1e-05,1.66343]
[1780149264399,33.36,73713.14,4.0,0.00816,1e-05,1.66657]
[1780149269434,33.36,73716.65,4.0,0.00819,1e-05,1.67229]
[1780149274469,33.36,73718.68,4.0,0.0082,1e-05,1.67454]
[1780149279504,33.36,73722.76,4.0,0.00824,1e-05,1.68122]
[1780149284539,33.36,73723.17,4.0,0.00824,1e-05,1.68189]
[1780149289574,33.36,73724.14,4.0,0.00825,1e-05,1.68348]
[1780149294610,33.36,73724.33,4.0,0.00825,1e-05,1.6838]
[1780149296815,33.36,73724.3,4.0,0.00825,1e-05,1.68375]
[1780149296822,33.36,73724.41,4.0,0.00825,1e-05,1.68393]
[1780149298949,33.36,73724.32,4.0,0.00825,1e-05,1.68378]
[1780149298980,33.36,73724.36,4.0,0.00825,1e-05,1.68385]
[1780149304681,33.36,73724.51,4.0,0.00825,1e-05,1.68409]
[1780149312737,33.36,73724.62,4.0,0.00825,1e-05,1.68427]
[1780149317772,33.36,73724.73,4.0,0.00825,1e-05,1.68445]
[1780149319495,33.36,73724.73,4.0,0.00825,1e-05,1.68445]
[1780149319523,33.36,73724.73,4.0,0.00825,1e-05,1.68445]
[1780149327856,33.36,73718.47,4.0,0.0082,1e-05,1.6742]
[1780149333898,33.36,73718.72,4.0,0.0082,1e-05,1.67355]
[1780149339940,33.36,73719.05,4.0,0.0082,1e-05,1.67409]
[1780149344975,33.36,73719.18,4.0,0.0082,1e-05,1.6743]
[1780149350010,33.36,73718.98,4.0,0.0082,1e-05,1.67397]
[1780149355046,33.36,73724.19,4.0,0.00824,1e-05,1.6825]
[1780149360081,33.36,73735.23,4.0,0.00834,1e-05,1.70069]
[1780149365116,33.36,73737.67,4.0,0.00837,1e-05,1.70473]
[1780149370151,33.36,73737.77,4.0,0.00837,1e-05,1.7049]
[1780149375186,33.36,73738.22,4.0,0.00837,1e-05,1.70565]
[1780149380221,33.36,73732.0,4.0,0.00832,1e-05,1.69535]
[1780149385256,33.36,73731.49,4.0,0.00831,1e-05,1.69451]
[1780149390291,33.36,73731.63,4.0,0.00831,1e-05,1.69474]
[1780149395343,33.36,73730.97,4.0,0.0083,1e-05,1.69259]
[1780149400379,33.36,73718.45,4.0,0.00819,1e-05,1.67205]
[1780149406421,33.36,73718.38,4.0,0.00819,1e-05,1.67193]
[1780149411456,33.36,73718.49,4.0,0.00819,1e-05,1.67211]
[1780149416492,33.36,73718.65,4.0,0.00819,1e-05,1.67238]
[1780149421528,33.36,73719.26,4.0,0.00819,1e-05,1.67337]
[1780149426562,33.36,73719.99,4.0,0.0082,1e-05,1.67456]
[1780149431597,33.36,73719.14,4.0,0.00819,1e-05,1.67318]
[1780149439653,33.36,73722.21,4.0,0.00822,1e-05,1.6782]
[1780149444689,33.36,73721.97,4.0,0.00822,1e-05,1.6778]
[1780149449724,33.36,73722.97,4.0,0.00823,1e-05,1.67944]
[1780149454759,33.36,73724.99,4.0,0.00824,1e-05,1.68169]
[1780149459794,33.36,73724.41,4.0,0.00824,1e-05,1.68074]
[1780149464829,33.36,73724.46,4.0,0.00824,1e-05,1.68082]
[1780149469864,33.36,73724.99,4.0,0.00824,1e-05,1.68169]
[1780149474899,33.36,73727.81,4.0,0.00827,1e-05,1.68632]
[1780149479934,33.36,73728.23,4.0,0.00827,1e-05,1.68701]
[1780149484969,33.36,73735.91,4.0,0.00834,1e-05,1.69967]
[1780149490009,33.36,73738.57,4.0,0.00836,1e-05,1.70408]
[1780149495041,33.36,73738.85,4.0,0.00837,1e-05,1.70454]
[1780149501083,33.36,73738.96,4.0,0.00837,1e-05,1.70473]
[1780149508132,33.36,73734.75,4.0,0.00833,1e-05,1.69776]
[1780149516187,33.36,73731.13,4.0,0.00829,1e-05,1.69071]
[1780149522230,33.36,73731.45,4.0,0.00829,1e-05,1.69124]
[1780149529279,33.36,73733.84,4.0,0.00832,1e-05,1.69518]
[1780149534314,33.36,73732.87,4.0,0.00831,1e-05,1.69358]
[1780149539349,33.36,73734.16,4.0,0.00832,1e-05,1.69571]
[1780149548412,33.36,73733.89,4.0,0.00832,1e-05,1.69527]
[1780149553447,33.36,73734.11,4.0,0.00832,1e-05,1.69563]
[1780149563517,33.36,73733.49,4.0,0.00831,1e-05,1.69461]
[1780149568552,33.36,73734.13,4.0,0.00832,1e-05,1.69566]
[1780149573587,33.36,73734.71,4.0,0.00832,1e-05,1.69555]
[1780149581643,33.36,73733.55,4.0,0.00831,1e-05,1.69364]
[1780149586679,33.36,73731.38,4.0,0.00829,1e-05,1.69006]
[1780149592720,33.36,73730.93,4.0,0.00829,1e-05,1.68932]
[1780149597756,33.36,73732.15,4.0,0.0083,1e-05,1.69133]
[1780149602792,33.36,73736.16,4.0,0.00833,1e-05,1.69795]
[1780149607828,33.36,73744.91,4.0,0.00841,1e-05,1.71246]
[1780149612863,33.36,73742.91,4.0,0.00839,1e-05,1.70913]
[1780149617898,33.36,73744.5,4.0,0.00841,1e-05,1.71178]
[1780149622933,33.36,73746.63,4.0,0.00843,1e-05,1.71533]
[1780149627968,33.36,73746.35,4.0,0.00843,1e-05,1.71486]
[1780149633003,33.36,73746.54,4.0,0.00842,1e-05,1.7141]
[1780149638038,33.36,73747.22,4.0,0.00843,1e-05,1.71523]
[1780149645087,33.36,73747.16,4.0,0.00843,1e-05,1.71513]
[1780149650122,33.36,73747.24,4.0,0.00843,1e-05,1.71526]
[1780149654150,33.36,73726.48,4.0,0.00824,1e-05,1.68094]
[1780149659185,33.36,73723.3,4.0,0.00821,1e-05,1.67573]
[1780149664917,33.36,73721.85,4.0,0.0082,1e-05,1.67336]
[1780149671269,33.36,73719.62,4.0,0.00818,1e-05,1.66972]
[1780149676304,33.36,73719.92,4.0,0.00818,1e-05,1.67021]
[1780149681339,33.36,73719.32,4.0,0.00818,1e-05,1.66923]
[1780149686374,33.36,73725.6,4.0,0.00823,1e-05,1.6795]
[1780149691410,33.36,73727.0,4.0,0.00824,1e-05,1.68073]
[1780149696445,33.36,73739.7,4.0,0.00835,1e-05,1.70166]
[1780149701483,33.36,73745.75,4.0,0.00841,1e-05,1.7117]
[1780149706518,33.36,73747.01,4.0,0.00842,1e-05,1.7138]
[1780149711553,33.36,73746.88,4.0,0.00842,1e-05,1.71359]
[1780149716588,33.36,73747.94,4.0,0.00843,1e-05,1.71535]
[1780149721625,33.36,73751.35,4.0,0.00846,1e-05,1.72104]
[1780149727813,33.36,73754.42,4.0,0.00849,1e-05,1.72618]
[1780149733709,33.36,73757.33,4.0,0.00852,1e-05,1.73107]
[1780149738743,33.36,73760.15,4.0,0.00854,1e-05,1.73581]
[1780149743779,33.36,73760.84,4.0,0.00855,1e-05,1.73697]
[1780149748814,33.36,73761.7,4.0,0.00856,1e-05,1.73842]
[1780149753850,33.36,73761.64,4.0,0.00855,1e-05,1.73723]
[1780149758886,33.36,73763.3,4.0,0.00857,1e-05,1.74003]
[1780149764928,33.36,73758.37,4.0,0.00852,1e-05,1.73173]
[1780149771977,33.36,73756.75,4.0,0.00851,1e-05,1.72901]
[1780149777014,33.36,73757.35,4.0,0.00851,1e-05,1.73001]
[1780149782054,33.36,73757.41,4.0,0.00851,1e-05,1.73011]
[1780149787089,33.36,73757.88,4.0,0.00852,1e-05,1.7309]
[1780149793131,33.36,73758.51,4.0,0.00852,1e-05,1.73196]
[1780149801187,33.36,73759.38,4.0,0.00853,1e-05,1.73342]
[1780149806222,33.36,73760.63,4.0,0.00854,1e-05,1.73553]
[1780149811258,33.36,73761.71,4.0,0.00855,1e-05,1.73626]
[1780149818409,33.36,73761.73,4.0,0.00855,1e-05,1.73629]
[1780149820321,33.36,73784.46,4.0,0.00876,1e-05,1.77491]
[1780149825356,33.36,73787.84,4.0,0.00879,1e-05,1.78072]
[1780149830391,33.36,73790.61,4.0,0.00882,1e-05,1.78544]
[1780149835426,33.36,73787.93,4.0,0.00879,1e-05,1.78082]
[1780149840461,33.36,73797.67,4.0,0.00889,1e-05,1.7976]
[1780149845500,33.36,73809.84,4.0,0.009,1e-05,1.81859]
[1780149850535,33.36,73810.14,4.0,0.00901,1e-05,1.81878]
[1780149855570,33.36,73810.24,4.0,0.009,1e-05,1.81862]
[1780149860605,33.36,73810.22,4.0,0.009,1e-05,1.81827]
[1780149865640,33.36,73809.38,4.0,0.00899,1e-05,1.81643]
[1780149870675,33.36,73803.27,4.0,0.00893,1e-05,1.80559]
[1780149875710,33.36,73810.76,4.0,0.009,1e-05,1.81725]
[1780149880745,33.36,73809.62,4.0,0.00898,1e-05,1.81494]
[1780149885780,33.36,73810.22,4.0,0.00899,1e-05,1.8157]
[1780149890815,33.35,73810.74,4.0,0.00899,1e-05,1.81631]
[1780149895850,33.35,73810.91,4.0,0.00899,1e-05,1.81632]
[1780149900885,33.35,73811.2,4.0,0.00899,1e-05,1.81653]
[1780149905920,33.35,73812.36,4.0,0.009,1e-05,1.81825]
[1780149911962,33.35,73811.63,4.0,0.00899,1e-05,1.8166]
[1780149916997,33.35,73808.71,4.0,0.00896,1e-05,1.81121]
[1780149922032,33.35,73806.87,4.0,0.00894,1e-05,1.80778]
[1780149927071,33.35,73789.63,4.0,0.00878,1e-05,1.77782]
[1780149930496,33.35,73788.32,4.0,0.00877,1e-05,1.77557]
[1780149930571,33.35,73788.32,4.0,0.00877,1e-05,1.77557]
[1780149937141,33.35,73787.38,4.0,0.00875,1e-05,1.77285]
[1780149942177,33.35,73798.19,4.0,0.00885,1e-05,1.79144]
[1780149947212,33.35,73800.61,4.0,0.00888,1e-05,1.79558]
[1780149952247,33.35,73804.5,4.0,0.00891,1e-05,1.8022]
[1780149957282,33.35,73808.67,4.0,0.00895,1e-05,1.80925]
[1780149962317,33.35,73805.4,4.0,0.00892,1e-05,1.80337]
[1780149967376,33.35,73805.89,4.0,0.00892,1e-05,1.80405]
[1780149972411,33.35,73813.6,4.0,0.009,1e-05,1.81729]
[1780149977445,33.34,73814.6,4.0,0.00901,1e-05,1.81873]
[1780149982481,33.34,73819.41,4.0,0.00905,1e-05,1.82681]
[1780149987517,33.34,73821.02,4.0,0.00907,1e-05,1.82925]
[1780149992552,33.34,73821.79,4.0,0.00907,1e-05,1.82908]
[1780149997586,33.34,73823.81,4.0,0.00908,1e-05,1.83223]
[1780150002622,33.34,73827.35,4.0,0.00911,1e-05,1.83803]
[1780150007657,33.34,73826.04,4.0,0.0091,1e-05,1.83528]
[1780150012693,33.34,73808.82,4.0,0.00893,1e-05,1.80481]
[1780150017728,33.34,73793.31,4.0,0.00878,1e-05,1.77792]
[1780150022763,33.34,73792.86,4.0,0.00878,1e-05,1.77714]
[1780150027967,33.34,73793.54,4.0,0.00878,1e-05,1.77831]
[1780150033840,33.34,73793.58,4.0,0.00878,1e-05,1.77838]
[1780150038875,33.34,73799.57,4.0,0.00884,1e-05,1.78869]
[1780150043910,33.34,73801.84,4.0,0.00886,1e-05,1.79255]
[1780150048945,33.33,73805.31,4.0,0.00889,1e-05,1.79846]
[1780150053980,33.33,73815.93,4.0,0.00899,1e-05,1.81565]
[1780150059015,33.33,73821.7,4.0,0.00905,1e-05,1.82542]
[1780150064050,33.33,73822.67,4.0,0.00905,1e-05,1.82674]
[1780150069085,33.33,73821.18,4.0,0.00904,1e-05,1.82378]
[1780150075127,33.33,73823.14,4.0,0.00905,1e-05,1.82684]
[1780150080162,33.33,73824.16,4.0,0.00906,1e-05,1.82829]
[1780150085197,33.33,73825.34,4.0,0.00907,1e-05,1.83002]
[1780150090232,33.33,73831.75,4.0,0.00913,1e-05,1.84092]
[1780150095268,33.32,73828.54,4.0,0.0091,1e-05,1.83486]
[1780150100303,33.32,73826.41,4.0,0.00907,1e-05,1.83077]
[1780150105338,33.32,73826.75,4.0,0.00908,1e-05,1.83108]
[1780150110373,33.32,73827.27,4.0,0.00908,1e-05,1.8317]
[1780150115408,33.32,73827.13,4.0,0.00907,1e-05,1.83001]
[1780150120443,33.32,73821.6,4.0,0.00902,1e-05,1.82006]
[1780150125478,33.32,73823.82,4.0,0.00904,1e-05,1.82375]
[1780150130513,33.32,73825.37,4.0,0.00905,1e-05,1.82622]
[1780150137562,33.32,73826.05,4.0,0.00905,1e-05,1.82703]
[1780150143604,33.32,73828.72,4.0,0.00908,1e-05,1.83139]
[1780150149372,33.32,73827.4,4.0,0.00906,1e-05,1.82885]
[1780150154681,33.31,73829.62,4.0,0.00908,1e-05,1.83236]
[1780150159716,33.31,73836.71,4.0,0.00915,1e-05,1.84456]
[1780150164752,33.31,73838.2,4.0,0.00916,1e-05,1.84679]
[1780150169787,33.31,73838.36,4.0,0.00916,1e-05,1.84665]
[1780150174822,33.31,73845.12,4.0,0.00922,1e-05,1.85707]
[1780150180864,33.31,73845.96,4.0,0.00923,1e-05,1.85794]
[1780150185901,33.31,73843.86,4.0,0.0092,1e-05,1.85365]
[1780150190936,33.3,73849.0,4.0,0.00925,1e-05,1.86225]
[1780150195971,33.3,73849.03,4.0,0.00925,1e-05,1.86169]
[1780150201007,33.3,73848.5,4.0,0.00924,1e-05,1.86014]
[1780150203842,33.3,73848.54,4.0,0.00924,1e-05,1.86009]
[1780150204028,33.3,73845.75,4.0,0.00921,1e-05,1.85488]
[1780150205400,33.3,73845.75,4.0,0.00921,1e-05,1.85488]
[1780150205494,33.3,73844.62,4.0,0.0092,1e-05,1.85286]
[1780150211064,33.3,73839.67,4.0,0.00915,1e-05,1.84359]
[1780150217469,33.29,73840.29,4.0,0.00914,1e-05,1.8415]
[1780150223168,33.28,73850.39,4.0,0.00923,1e-05,1.85792]
[1780150228209,33.28,73860.05,4.0,0.00932,1e-05,1.8746]
[1780150233244,33.28,73865.86,4.0,0.00937,1e-05,1.88318]
[1780150239286,33.27,73864.59,4.0,0.00935,1e-05,1.88]
[1780150244321,33.27,73866.17,4.0,0.00936,1e-05,1.8821]
[1780150249356,33.27,73870.67,4.0,0.0094,1e-05,1.88944]
[1780150254391,33.27,73867.05,4.0,0.00936,1e-05,1.88212]
[1780150259426,33.26,73867.52,4.0,0.00936,1e-05,1.88218]
[1780150264461,33.26,73867.53,4.0,0.00936,1e-05,1.88141]
[1780150269496,33.26,73866.9,4.0,0.00935,1e-05,1.87948]
[1780150274531,33.26,73866.96,4.0,0.00934,1e-05,1.8788]
[1780150279566,33.25,73868.88,4.0,0.00936,1e-05,1.88146]
[1780150284601,33.25,73872.31,4.0,0.00939,1e-05,1.88679]
[1780150289636,33.25,73876.03,4.0,0.00942,1e-05,1.89261]
[1780150294671,33.25,73876.98,4.0,0.00942,1e-05,1.89218]
[1780150299706,33.24,73878.49,4.0,0.00943,1e-05,1.89393]
[1780150304742,33.24,73878.79,4.0,0.00943,1e-05,1.89348]
[1780150309777,33.24,73878.59,4.0,0.00942,1e-05,1.89212]
[1780150314812,33.23,73879.57,4.0,0.00942,1e-05,1.89289]
[1780150319850,33.23,73886.25,4.0,0.00949,1e-05,1.904]
[1780150324888,33.23,73889.34,4.0,0.00951,1e-05,1.90851]
[1780150329921,33.22,73891.27,4.0,0.00952,1e-05,1.91087]
[1780150333430,33.22,73897.3,4.0,0.00958,1e-05,1.92145]
[1780150333444,33.22,73898.1,4.0,0.00959,1e-05,1.92242]
[1780150333871,33.22,73898.1,4.0,0.00959,1e-05,1.92242]
[1780150333951,33.22,73898.35,4.0,0.00959,1e-05,1.92288]
[1780150338987,33.21,73898.52,4.0,0.00957,1e-05,1.91963]
[1780150344067,33.21,73899.35,4.0,0.00958,1e-05,1.91995]
[1780150349102,33.2,73901.83,4.0,0.00959,1e-05,1.92331]
[1780150354137,33.2,73903.66,4.0,0.0096,1e-05,1.92429]
[1780150359172,33.19,73904.25,4.0,0.0096,1e-05,1.92416]
[1780150363235,33.19,73905.21,4.0,0.00961,1e-05,1.9252]
[1780150363337,33.18,73905.37,4.0,0.00959,1e-05,1.9228]
[1780150363833,33.18,73905.37,4.0,0.00959,1e-05,1.9228]
[1780150364207,33.18,73904.39,4.0,0.00958,1e-05,1.921]
[1780150369242,33.18,73901.22,4.0,0.00954,1e-05,1.91376]
[1780150374277,33.18,73901.86,4.0,0.00954,1e-05,1.91381]
[1780150379312,33.17,73903.28,4.0,0.00955,1e-05,1.91527]
[1780150384347,33.17,73905.23,4.0,0.00956,1e-05,1.91768]
[1780150389382,33.16,73905.81,4.0,0.00955,1e-05,1.91543]
[1780150394416,33.14,73908.93,4.0,0.00955,1e-05,1.91577]
[1780150399453,33.11,73911.13,4.0,0.00951,1e-05,1.90829]
[1780150404488,33.1,73879.48,4.0,0.00918,1e-05,1.85003]
[1780150409524,33.1,73873.47,4.0,0.00912,1e-05,1.8388]
[1780150414560,33.1,73872.13,4.0,0.0091,1e-05,1.83487]
[1780150419596,33.1,73875.94,4.0,0.00913,1e-05,1.84125]
[1780150424630,33.1,73875.77,4.0,0.00913,1e-05,1.8405]
[1780150429672,33.1,73876.22,4.0,0.00913,1e-05,1.84088]
[1780150435714,33.09,73882.2,4.0,0.00919,1e-05,1.85096]
[1780150440749,33.09,73882.76,4.0,0.00919,1e-05,1.85145]
[1780150446791,33.09,73875.48,4.0,0.00911,1e-05,1.83784]
[1780150451828,33.09,73870.81,4.0,0.00907,1e-05,1.82919]
[1780150456864,33.09,73862.02,4.0,0.00898,1e-05,1.81339]
[1780150461901,33.09,73845.88,4.0,0.00882,1e-05,1.78508]
[1780150466936,33.09,73846.03,4.0,0.00882,1e-05,1.78534]
[1780150471971,33.09,73843.95,4.0,0.0088,1e-05,1.78062]
[1780150477006,33.09,73838.64,4.0,0.00874,1e-05,1.77144]
[1780150482048,33.09,73843.8,4.0,0.00879,1e-05,1.78036]
[1780150487083,33.09,73842.84,4.0,0.00879,1e-05,1.7787]
[1780150494132,33.09,73842.87,4.0,0.00879,1e-05,1.77875]
[1780150499167,33.09,73842.47,4.0,0.00878,1e-05,1.77806]
[1780150504206,33.09,73842.54,4.0,0.00878,1e-05,1.77818]
[1780150509241,33.09,73842.56,4.0,0.00878,1e-05,1.77822]
[1780150514277,33.09,73842.44,4.0,0.00878,1e-05,1.77801]
[1780150519312,33.09,73841.58,4.0,0.00877,1e-05,1.77652]
[1780150524347,33.09,73839.46,4.0,0.00875,1e-05,1.77285]
[1780150529382,33.09,73823.68,4.0,0.0086,1e-05,1.74577]
[1780150534417,33.09,73829.05,4.0,0.00865,1e-05,1.75385]
[1780150539452,33.09,73828.7,4.0,0.00864,1e-05,1.75325]
[1780150541494,33.09,73825.91,4.0,0.00862,1e-05,1.74848]
[1780150541536,33.09,73825.91,4.0,0.00862,1e-05,1.74848]
[1780150549522,33.09,73813.24,4.0,0.0085,1e-05,1.72695]
[1780150554557,33.09,73812.0,4.0,0.00849,1e-05,1.72485]
[1780150557579,33.09,73790.55,4.0,0.00829,1e-05,1.68893]
[1780150562614,33.09,73789.11,4.0,0.00828,1e-05,1.68654]
[1780150567649,33.09,73800.25,4.0,0.00838,1e-05,1.7051]
[1780150572684,33.09,73799.65,4.0,0.00837,1e-05,1.70409]
[1780150577719,33.09,73806.05,4.0,0.00843,1e-05,1.71482]
[1780150582754,33.09,73805.92,4.0,0.00843,1e-05,1.71461]
[1780150587789,33.09,73806.85,4.0,0.00844,1e-05,1.71617]
[1780150592825,33.09,73812.65,4.0,0.00849,1e-05,1.72486]
[1780150597860,33.09,73811.1,4.0,0.00847,1e-05,1.72225]
[1780150602896,33.09,73809.35,4.0,0.00846,1e-05,1.7193]
[1780150607931,33.09,73809.31,4.0,0.00846,1e-05,1.71923]
[1780150612966,33.09,73809.7,4.0,0.00846,1e-05,1.71989]
[1780150618001,33.09,73814.01,4.0,0.0085,1e-05,1.72716]
[1780150623037,33.09,73816.67,4.0,0.00853,1e-05,1.73167]
[1780150631093,33.09,73816.73,4.0,0.00853,1e-05,1.73177]
[1780150636136,33.09,73835.22,4.0,0.0087,1e-05,1.76334]
[1780150641172,33.09,73837.62,4.0,0.00872,1e-05,1.76747]
[1780150646207,33.09,73843.18,4.0,0.00878,1e-05,1.77707]
[1780150651242,33.09,73854.03,4.0,0.00888,1e-05,1.79481]
[1780150656277,33.09,73860.5,4.0,0.00894,1e-05,1.80612]
[1780150661312,33.09,73849.2,4.0,0.00883,1e-05,1.78638]
[1780150667354,33.09,73847.11,4.0,0.00881,1e-05,1.78275]
[1780150672388,33.09,73856.26,4.0,0.0089,1e-05,1.79868]
[1780150677424,33.09,73852.66,4.0,0.00886,1e-05,1.7924]
[1780150682459,33.09,73853.2,4.0,0.00887,1e-05,1.79334]
[1780150687495,33.09,73855.85,4.0,0.00889,1e-05,1.79797]
[1780150692531,33.09,73855.64,4.0,0.00889,1e-05,1.7976]
[1780150697566,33.09,73859.0,4.0,0.00893,1e-05,1.80348]
[1780150702613,33.09,73861.8,4.0,0.00895,1e-05,1.80836]
[1780150707645,33.09,73879.93,4.0,0.00913,1e-05,1.84021]
[1780150712680,33.09,73882.02,4.0,0.00914,1e-05,1.84244]
[1780150717715,33.08,73882.34,4.0,0.00914,1e-05,1.84263]
[1780150722750,33.08,73881.27,4.0,0.00913,1e-05,1.84035]
[1780150727785,33.08,73883.1,4.0,0.00915,1e-05,1.84324]
[1780150732820,33.08,73880.9,4.0,0.00912,1e-05,1.83893]
[1780150737855,33.08,73886.67,4.0,0.00918,1e-05,1.84887]
[1780150742890,33.08,73887.87,4.0,0.00919,1e-05,1.85056]
[1780150749939,33.08,73887.73,4.0,0.00918,1e-05,1.84968]
[1780150753839,33.08,73887.64,4.0,0.00918,1e-05,1.84943]
[1780150754101,33.08,73887.64,4.0,0.00918,1e-05,1.84943]
[1780150760016,33.07,73899.62,4.0,0.0093,1e-05,1.87001]
[1780150765046,33.07,73900.83,4.0,0.00931,1e-05,1.87153]
[1780150770081,33.07,73903.98,4.0,0.00933,1e-05,1.87654]
[1780150775116,33.07,73909.74,4.0,0.00938,1e-05,1.88505]
[1780150781158,33.06,73908.38,4.0,0.00936,1e-05,1.88165]
[1780150786193,33.06,73903.78,4.0,0.00931,1e-05,1.8726]
[1780150791228,33.06,73902.41,4.0,0.0093,1e-05,1.86948]
[1780150796263,33.06,73905.7,4.0,0.00933,1e-05,1.87478]
[1780150801298,33.06,73904.55,4.0,0.00931,1e-05,1.87203]
[1780150806333,33.05,73889.4,4.0,0.00915,1e-05,1.84425]
[1780150811368,33.05,73886.81,4.0,0.00913,1e-05,1.83924]
[1780150816403,33.05,73884.49,4.0,0.0091,1e-05,1.83476]
[1780150821438,33.05,73878.6,4.0,0.00904,1e-05,1.82409]
[1780150826473,33.05,73887.35,4.0,0.00913,1e-05,1.83937]
[1780150831509,33.05,73885.17,4.0,0.0091,1e-05,1.8341]
[1780150836545,33.05,73884.14,4.0,0.00909,1e-05,1.83204]
[1780150841580,33.05,73887.95,4.0,0.00912,1e-05,1.8386]
[1780150846624,33.05,73899.03,4.0,0.00923,1e-05,1.85809]
[1780150851658,33.04,73900.1,4.0,0.00924,1e-05,1.85954]
[1780150856694,33.04,73900.54,4.0,0.00924,1e-05,1.85984]
[1780150861728,33.04,73900.92,4.0,0.00924,1e-05,1.86002]
[1780150866769,33.04,73901.05,4.0,0.00924,1e-05,1.85975]
[1780150871829,33.04,73878.78,4.0,0.00902,1e-05,1.81963]
[1780150876864,33.04,73888.13,4.0,0.00911,1e-05,1.836]
[1780150881899,33.04,73878.48,4.0,0.00901,1e-05,1.81866]
[1780150886934,33.04,73879.02,4.0,0.00902,1e-05,1.81948]
[1780150891969,33.04,73879.65,4.0,0.00902,1e-05,1.81933]
[1780150899018,33.04,73878.93,4.0,0.00901,1e-05,1.81787]
[1780150905074,33.04,73875.38,4.0,0.00897,1e-05,1.81152]
[1780150910109,33.04,73870.19,4.0,0.00892,1e-05,1.80237]
[1780150915144,33.04,73875.11,4.0,0.00897,1e-05,1.81101]
[1780150920179,33.04,73874.9,4.0,0.00897,1e-05,1.81061]
[1780150925214,33.04,73873.7,4.0,0.00896,1e-05,1.8085]
[1780150930249,33.04,73873.45,4.0,0.00895,1e-05,1.80805]
[1780150935284,33.04,73872.52,4.0,0.00894,1e-05,1.80642]
[1780150940319,33.04,73867.81,4.0,0.0089,1e-05,1.79816]
[1780150945354,33.04,73870.8,4.0,0.00893,1e-05,1.8034]
[1780150950389,33.04,73870.6,4.0,0.00893,1e-05,1.80305]
[1780150955424,33.04,73867.34,4.0,0.00889,1e-05,1.79622]
[1780150960459,33.04,73868.38,4.0,0.0089,1e-05,1.79804]
[1780150966501,33.04,73867.93,4.0,0.00889,1e-05,1.79725]
[1780150971536,33.04,73866.9,4.0,0.00888,1e-05,1.79545]
[1780150976572,33.04,73867.64,4.0,0.00889,1e-05,1.79674]
[1780150981612,33.04,73865.49,4.0,0.00887,1e-05,1.79298]
[1780150986648,33.04,73865.38,4.0,0.00887,1e-05,1.79279]
[1780150991684,33.04,73864.42,4.0,0.00886,1e-05,1.79111]
[1780150997726,33.04,73867.41,4.0,0.00889,1e-05,1.79634]
[1780151002761,33.04,73867.58,4.0,0.00889,1e-05,1.79664]
[1780151007798,33.04,73858.87,4.0,0.00881,1e-05,1.78145]
[1780151012833,33.04,73864.98,4.0,0.00886,1e-05,1.79097]
[1780151017868,33.04,73862.68,4.0,0.00884,1e-05,1.78696]
[1780151022905,33.04,73860.78,4.0,0.00882,1e-05,1.78366]
[1780151027940,33.04,73864.18,4.0,0.00885,1e-05,1.78958]
[1780151032975,33.04,73863.77,4.0,0.00885,1e-05,1.78886]
[1780151038010,33.04,73863.63,4.0,0.00885,1e-05,1.78862]
[1780151043045,33.04,73857.37,4.0,0.00879,1e-05,1.77773]
[1780151051101,33.04,73856.18,4.0,0.00877,1e-05,1.77567]
[1780151056136,33.04,73855.14,4.0,0.00876,1e-05,1.77387]
[1780151061171,33.04,73863.46,4.0,0.00885,1e-05,1.78832]
[1780151066206,33.04,73868.02,4.0,0.00889,1e-05,1.79629]
[1780151071242,33.04,73868.41,4.0,0.00889,1e-05,1.79585]
[1780151076277,33.04,73869.13,4.0,0.00889,1e-05,1.79711]
[1780151081312,33.04,73870.16,4.0,0.0089,1e-05,1.79891]
[1780151086348,33.04,73873.67,4.0,0.00894,1e-05,1.80507]
[1780151091390,33.04,73870.87,4.0,0.00891,1e-05,1.80015]
[1780151096425,33.04,73872.19,4.0,0.00892,1e-05,1.80246]
[1780151101461,33.04,73872.04,4.0,0.00892,1e-05,1.8022]
[1780151108509,33.04,73871.9,4.0,0.00892,1e-05,1.80195]
[1780151110802,33.04,73872.03,4.0,0.00892,1e-05,1.80218]
[1780151110883,33.04,73871.84,4.0,0.00892,1e-05,1.80185]
[1780151113291,33.04,73871.96,4.0,0.00892,1e-05,1.80206]
[1780151113373,33.04,73872.43,4.0,0.00893,1e-05,1.80288]
[1780151118579,33.04,73872.09,4.0,0.00892,1e-05,1.80229]
[1780151123615,33.04,73862.4,4.0,0.00883,1e-05,1.78535]
[1780151128650,33.04,73863.13,4.0,0.00884,1e-05,1.78662]
[1780151133685,33.04,73861.7,4.0,0.00882,1e-05,1.78302]
[1780151138720,33.04,73859.89,4.0,0.0088,1e-05,1.77988]
[1780151143755,33.04,73859.72,4.0,0.0088,1e-05,1.77958]
[1780151148790,33.04,73860.78,4.0,0.00881,1e-05,1.78142]
[1780151152494,33.04,73859.96,4.0,0.0088,1e-05,1.78]
[1780151152541,33.04,73859.33,4.0,0.00879,1e-05,1.7789]
[1780151157853,33.04,73857.27,4.0,0.00877,1e-05,1.77533]
[1780151162888,33.04,73862.42,4.0,0.00882,1e-05,1.78427]
[1780151167923,33.04,73863.69,4.0,0.00884,1e-05,1.78649]
[1780151172958,33.04,73869.67,4.0,0.00889,1e-05,1.79692]
[1780151177993,33.04,73867.28,4.0,0.00887,1e-05,1.79275]
[1780151183030,33.04,73867.79,4.0,0.00888,1e-05,1.79364]
[1780151188065,33.04,73859.96,4.0,0.0088,1e-05,1.78]
[1780151193100,33.04,73857.47,4.0,0.00877,1e-05,1.77456]
[1780151198135,33.04,73865.79,4.0,0.00885,1e-05,1.78903]
[1780151203170,33.04,73868.09,4.0,0.00887,1e-05,1.79304]
[1780151208205,33.04,73873.08,4.0,0.00892,1e-05,1.80175]
[1780151213240,33.03,73876.63,4.0,0.00896,1e-05,1.80795]
[1780151219282,33.03,73877.88,4.0,0.00897,1e-05,1.81003]
[1780151224319,33.03,73883.49,4.0,0.00902,1e-05,1.81982]
[1780151229354,33.03,73884.6,4.0,0.00903,1e-05,1.82159]
[1780151234393,33.03,73889.63,4.0,0.00908,1e-05,1.83025]
[1780151239430,33.03,73895.43,4.0,0.00914,1e-05,1.84028]
[1780151244465,33.03,73901.06,4.0,0.00919,1e-05,1.8499]
[1780151249506,33.03,73916.48,4.0,0.00934,1e-05,1.87714]
[1780151254606,33.03,73920.8,4.0,0.00938,1e-05,1.88322]
[1780151261593,33.02,73923.46,4.0,0.0094,1e-05,1.88679]
[1780151264615,33.02,73952.38,4.0,0.0097,1e-05,1.93951]
[1780151267658,33.02,73925.95,4.0,0.00942,1e-05,1.89003]
[1780151272673,33.02,73909.82,4.0,0.00925,1e-05,1.86009]
[1780151277710,33.01,73919.12,4.0,0.00934,1e-05,1.87623]
[1780151282747,33.01,73913.95,4.0,0.00928,1e-05,1.86619]
[1780151287785,33.01,73902.18,4.0,0.00916,1e-05,1.8445]
[1780151292820,33.01,73902.44,4.0,0.00916,1e-05,1.84456]
[1780151297855,33.01,73915.96,4.0,0.00929,1e-05,1.86832]
[1780151302890,33.01,73905.32,4.0,0.00918,1e-05,1.84856]
[1780151307925,33.0,73918.41,4.0,0.00931,1e-05,1.87158]
[1780151312960,33.0,73915.96,4.0,0.00928,1e-05,1.86535]
[1780151317995,33.0,73910.97,4.0,0.00922,1e-05,1.85575]
[1780151323033,33.0,73905.35,4.0,0.00917,1e-05,1.84515]
[1780151328068,33.0,73906.24,4.0,0.00917,1e-05,1.84628]
[1780151333102,33.0,73905.73,4.0,0.00916,1e-05,1.84491]
[1780151338138,32.99,73906.58,4.0,0.00917,1e-05,1.84598]
[1780151343173,32.99,73910.06,4.0,0.0092,1e-05,1.85173]
[1780151348210,32.99,73912.35,4.0,0.00922,1e-05,1.85532]
[1780151353245,32.99,73913.53,4.0,0.00923,1e-05,1.85685]
[1780151358280,32.99,73920.2,4.0,0.00929,1e-05,1.86817]
[1780151363317,32.98,73919.68,4.0,0.00929,1e-05,1.86656]
[1780151368352,32.98,73920.49,4.0,0.00929,1e-05,1.86737]
[1780151373387,32.98,73925.18,4.0,0.00933,1e-05,1.87405]
[1780151379429,32.98,73926.5,4.0,0.00934,1e-05,1.8756]
[1780151384464,32.98,73926.21,4.0,0.00933,1e-05,1.87437]
[1780151390506,32.97,73926.94,4.0,0.00933,1e-05,1.87487]
[1780151395541,32.97,73930.5,4.0,0.00936,1e-05,1.88064]
[1780151400577,32.97,73946.1,4.0,0.00952,1e-05,1.90845]
[1780151405612,32.97,73953.02,4.0,0.00959,1e-05,1.92017]
[1780151410647,32.96,73960.01,4.0,0.00965,1e-05,1.93197]
[1780151415682,32.96,73960.57,4.0,0.00965,1e-05,1.93176]
[1780151420717,32.95,73962.11,4.0,0.00966,1e-05,1.93338]
[1780151425752,32.95,73965.01,4.0,0.00968,1e-05,1.93753]
[1780151428773,32.95,73991.7,4.0,0.00996,1e-05,1.98696]
[1780151434137,32.94,73992.15,4.0,0.00995,1e-05,1.9852]
[1780151437861,32.94,73948.23,4.0,0.00948,1e-05,1.90158]
[1780151443148,32.94,73931.78,4.0,0.00931,1e-05,1.87092]
[1780151445896,32.94,73925.49,4.0,0.00924,1e-05,1.85917]
[1780151445946,32.94,73925.49,4.0,0.00924,1e-05,1.85917]
[1780151453973,32.93,73927.87,4.0,0.00926,1e-05,1.86249]
[1780151459008,32.93,73922.01,4.0,0.0092,1e-05,1.85139]
[1780151464045,32.93,73913.19,4.0,0.00911,1e-05,1.83521]
[1780151469080,32.93,73914.23,4.0,0.00912,1e-05,1.83677]
[1780151474115,32.93,73910.21,4.0,0.00908,1e-05,1.82934]
[1780151479149,32.93,73912.91,4.0,0.0091,1e-05,1.83394]
[1780151485192,32.93,73912.62,4.0,0.0091,1e-05,1.83311]
[1780151490227,32.93,73912.12,4.0,0.00909,1e-05,1.83196]
[1780151495262,32.92,73908.17,4.0,0.00905,1e-05,1.82359]
[1780151500297,32.92,73908.98,4.0,0.00905,1e-05,1.82488]
[1780151505332,32.92,73906.5,4.0,0.00903,1e-05,1.82032]
[1780151510367,32.92,73918.2,4.0,0.00914,1e-05,1.84106]
[1780151515402,32.92,73918.27,4.0,0.00914,1e-05,1.84086]
[1780151520440,32.92,73924.51,4.0,0.0092,1e-05,1.85172]
[1780151525476,32.92,73929.49,4.0,0.00925,1e-05,1.86017]
[1780151530511,32.92,73933.42,4.0,0.00929,1e-05,1.86673]
[1780151535546,32.92,73939.15,4.0,0.00934,1e-05,1.87656]
[1780151540581,32.91,73933.58,4.0,0.00928,1e-05,1.86584]
[1780151545617,32.91,73935.72,4.0,0.0093,1e-05,1.8692]
[1780151550652,32.91,73933.88,4.0,0.00928,1e-05,1.86532]
[1780151556694,32.91,73931.49,4.0,0.00925,1e-05,1.85929]
[1780151562741,32.91,73923.96,4.0,0.00917,1e-05,1.8452]
[1780151567778,32.91,73925.1,4.0,0.00918,1e-05,1.84694]
[1780151572813,32.91,73920.3,4.0,0.00913,1e-05,1.83802]
[1780151577849,32.9,73912.98,4.0,0.00905,1e-05,1.82475]
[1780151582883,32.9,73914.4,4.0,0.00907,1e-05,1.82711]
[1780151587917,32.9,73913.02,4.0,0.00905,1e-05,1.82448]
[1780151592953,32.9,73912.91,4.0,0.00905,1e-05,1.82411]
[1780151597988,32.9,73916.28,4.0,0.00908,1e-05,1.82992]
[1780151604031,32.9,73915.18,4.0,0.00907,1e-05,1.82768]
[1780151609066,32.9,73913.25,4.0,0.00905,1e-05,1.82402]
[1780151614101,32.9,73920.16,4.0,0.00911,1e-05,1.835]
[1780151619137,32.9,73922.02,4.0,0.00913,1e-05,1.83802]
[1780151624175,32.9,73916.83,4.0,0.00907,1e-05,1.82847]
[1780151629209,32.9,73917.01,4.0,0.00907,1e-05,1.82855]
[1780151634245,32.9,73917.56,4.0,0.00908,1e-05,1.82929]
[1780151639280,32.9,73919.0,4.0,0.00909,1e-05,1.83161]
[1780151644315,32.9,73919.6,4.0,0.0091,1e-05,1.83241]
[1780151649351,32.89,73926.6,4.0,0.00916,1e-05,1.84463]
[1780151654385,32.89,73926.81,4.0,0.00916,1e-05,1.84462]
[1780151660427,32.89,73934.45,4.0,0.00924,1e-05,1.85781]
[1780151664456,32.89,73956.39,4.0,0.00946,1e-05,1.89738]
[1780151669491,32.89,73958.54,4.0,0.00948,1e-05,1.9005]
[1780151674526,32.88,73941.31,4.0,0.00929,1e-05,1.86701]
[1780151679561,32.88,73934.7,4.0,0.00922,1e-05,1.85448]
[1780151684596,32.88,73934.06,4.0,0.00921,1e-05,1.85286]
[1780151689631,32.88,73943.84,4.0,0.00931,1e-05,1.87005]
[1780151694667,32.88,73942.86,4.0,0.00929,1e-05,1.86771]
[1780151699703,32.88,73953.87,4.0,0.0094,1e-05,1.88721]
[1780151704737,32.87,73942.55,4.0,0.00928,1e-05,1.86589]
[1780151710779,32.87,73927.38,4.0,0.00913,1e-05,1.83815]
[1780151715815,32.87,73924.91,4.0,0.0091,1e-05,1.83352]
[1780151720860,32.87,73918.74,4.0,0.00904,1e-05,1.82236]
[1780151725895,32.87,73916.89,4.0,0.00902,1e-05,1.81898]
[1780151730930,32.87,73921.1,4.0,0.00906,1e-05,1.82635]
[1780151735965,32.87,73921.14,4.0,0.00906,1e-05,1.82514]
[1780151741000,32.87,73920.87,4.0,0.00905,1e-05,1.82453]
[1780151746037,32.87,73921.37,4.0,0.00906,1e-05,1.82529]
[1780151751072,32.87,73927.99,4.0,0.00912,1e-05,1.83695]
[1780151758121,32.87,73927.71,4.0,0.00912,1e-05,1.83612]
[1780151763156,32.87,73926.67,4.0,0.00911,1e-05,1.83403]
[1780151763495,32.87,73926.67,4.0,0.00911,1e-05,1.83403]
[1780151763539,32.87,73926.67,4.0,0.00911,1e-05,1.83403]
[1780151773226,32.87,73928.49,4.0,0.00912,1e-05,1.83689]
[1780151778260,32.87,73933.26,4.0,0.00917,1e-05,1.84515]
[1780151783296,32.86,73939.26,4.0,0.00923,1e-05,1.85563]
[1780151788331,32.86,73943.68,4.0,0.00927,1e-05,1.86322]
[1780151793366,32.86,73944.63,4.0,0.00927,1e-05,1.86331]
[1780151798401,32.86,73953.85,4.0,0.00936,1e-05,1.87952]
[1780151803437,32.86,73953.24,4.0,0.00935,1e-05,1.87777]
[1780151808472,32.86,73952.69,4.0,0.00934,1e-05,1.87616]
[1780151813507,32.85,73950.26,4.0,0.00931,1e-05,1.87117]
[1780151818542,32.85,73948.4,4.0,0.00929,1e-05,1.86729]
[1780151823577,32.85,73948.47,4.0,0.00929,1e-05,1.86691]
[1780151828612,32.85,73952.54,4.0,0.00933,1e-05,1.87378]
[1780151833647,32.85,73952.12,4.0,0.00932,1e-05,1.87244]
[1780151838682,32.85,73955.19,4.0,0.00935,1e-05,1.87744]
[1780151843718,32.84,73954.07,4.0,0.00933,1e-05,1.87477]
[1780151848753,32.84,73953.07,4.0,0.00932,1e-05,1.87235]
[1780151853788,32.84,73946.28,4.0,0.00924,1e-05,1.85827]
[1780151858823,32.84,73945.86,4.0,0.00924,1e-05,1.85707]
[1780151863858,32.84,73946.99,4.0,0.00925,1e-05,1.85869]
[1780151868894,32.84,73952.96,4.0,0.0093,1e-05,1.86905]
[1780151875943,32.83,73953.37,4.0,0.0093,1e-05,1.86903]
[1780151880978,32.83,73954.56,4.0,0.00931,1e-05,1.87063]
[1780151886013,32.83,73950.19,4.0,0.00926,1e-05,1.86216]
[1780151891049,32.83,73950.88,4.0,0.00927,1e-05,1.86293]
[1780151896089,32.83,73954.02,4.0,0.0093,1e-05,1.86814]
[1780151901124,32.82,73952.74,4.0,0.00928,1e-05,1.86524]
[1780151906161,32.82,73947.77,4.0,0.00923,1e-05,1.85575]
[1780151911198,32.82,73939.41,4.0,0.00914,1e-05,1.83925]
[1780151918247,32.82,73936.78,4.0,0.00911,1e-05,1.83434]
[1780151923282,32.82,73938.47,4.0,0.00913,1e-05,1.83726]
[1780151928318,32.82,73933.12,4.0,0.00907,1e-05,1.82759]
[1780151933353,32.82,73927.06,4.0,0.00901,1e-05,1.81678]
[1780151938388,32.82,73938.01,4.0,0.00912,1e-05,1.83629]
[1780151943423,32.82,73937.34,4.0,0.00911,1e-05,1.83499]
[1780151948457,32.82,73938.47,4.0,0.00912,1e-05,1.83691]
[1780151953493,32.82,73932.1,4.0,0.00906,1e-05,1.82542]
[1780151958528,32.82,73935.34,4.0,0.00909,1e-05,1.83118]
[1780151963563,32.82,73936.1,4.0,0.0091,1e-05,1.83247]
[1780151968599,32.82,73932.45,4.0,0.00906,1e-05,1.82589]
[1780151973633,32.82,73940.87,4.0,0.00914,1e-05,1.83978]
[1780151978668,32.82,73948.37,4.0,0.00922,1e-05,1.85315]
[1780151983703,32.82,73951.68,4.0,0.00925,1e-05,1.85883]
[1780151988742,32.82,73950.22,4.0,0.00923,1e-05,1.85588]
[1780151993777,32.82,73952.25,4.0,0.00925,1e-05,1.85927]
[1780151998812,32.82,73956.11,4.0,0.00929,1e-05,1.86597]
[1780152003849,32.81,73957.0,4.0,0.00929,1e-05,1.86723]
[1780152008885,32.81,73959.76,4.0,0.00932,1e-05,1.87185]
[1780152013920,32.81,73959.75,4.0,0.00932,1e-05,1.87141]
[1780152017799,32.81,73959.43,4.0,0.00931,1e-05,1.87058]
[1780152017948,32.81,73959.09,4.0,0.00931,1e-05,1.86987]
[1780152022983,32.81,73964.71,4.0,0.00937,1e-05,1.88013]
[1780152028023,32.81,73964.08,4.0,0.00936,1e-05,1.87898]
[1780152033057,32.81,73963.87,4.0,0.00935,1e-05,1.87744]
[1780152038093,32.81,73966.39,4.0,0.00938,1e-05,1.88205]
[1780152043128,32.81,73967.65,4.0,0.00939,1e-05,1.88435]
[1780152048164,32.81,73967.46,4.0,0.00939,1e-05,1.884]
[1780152053199,32.81,73967.12,4.0,0.00939,1e-05,1.88338]
[1780152057230,32.81,73988.24,4.0,0.00961,1e-05,1.92239]
[1780152062262,32.81,73986.56,4.0,0.00959,1e-05,1.91926]
[1780152063960,32.81,73981.53,4.0,0.00954,1e-05,1.90993]
[1780152064277,32.81,73977.8,4.0,0.0095,1e-05,1.90303]
[1780152069312,32.81,73974.74,4.0,0.00946,1e-05,1.89673]
[1780152074347,32.81,73982.94,4.0,0.00954,1e-05,1.91117]
[1780152079382,32.8,73981.97,4.0,0.00953,1e-05,1.90863]
[1780152084419,32.8,73978.72,4.0,0.00949,1e-05,1.90193]
[1780152089455,32.8,73979.49,4.0,0.00949,1e-05,1.90269]
[1780152094489,32.8,73980.38,4.0,0.00949,1e-05,1.90248]
[1780152100531,32.8,73980.31,4.0,0.00949,1e-05,1.90154]
[1780152105566,32.79,73981.37,4.0,0.0095,1e-05,1.90283]
[1780152110601,32.79,73984.05,4.0,0.00952,1e-05,1.9071]
[1780152115637,32.79,73983.05,4.0,0.00951,1e-05,1.90453]
[1780152120672,32.79,73981.45,4.0,0.00948,1e-05,1.90089]
[1780152125707,32.78,73978.56,4.0,0.00945,1e-05,1.89495]
[1780152134771,32.78,73977.49,4.0,0.00943,1e-05,1.8919]
[1780152139808,32.78,73976.15,4.0,0.00942,1e-05,1.88888]
[1780152144843,32.78,73974.94,4.0,0.0094,1e-05,1.88611]
[1780152150885,32.78,73964.96,4.0,0.0093,1e-05,1.86737]
[1780152155922,32.78,73967.93,4.0,0.00932,1e-05,1.87128]
[1780152160956,32.77,73967.35,4.0,0.00931,1e-05,1.86983]
[1780152167004,32.77,73965.47,4.0,0.00929,1e-05,1.86598]
[1780152172039,32.77,73961.01,4.0,0.00924,1e-05,1.85759]
[1780152177074,32.77,73963.94,4.0,0.00927,1e-05,1.86267]
[1780152182109,32.77,73964.24,4.0,0.00927,1e-05,1.86296]
[1780152187145,32.77,73964.19,4.0,0.00927,1e-05,1.86257]
[1780152193187,32.77,73961.18,4.0,0.00924,1e-05,1.85683]
[1780152198223,32.77,73944.54,4.0,0.00907,1e-05,1.8267]
[1780152203258,32.77,73938.24,4.0,0.00901,1e-05,1.81546]
[1780152208293,32.77,73933.01,4.0,0.00895,1e-05,1.80616]
[1780152213328,32.77,73930.52,4.0,0.00892,1e-05,1.80063]
[1780152218363,32.77,73926.84,4.0,0.00889,1e-05,1.79413]
[1780152223398,32.77,73933.9,4.0,0.00896,1e-05,1.80662]
[1780152228436,32.77,73934.13,4.0,0.00896,1e-05,1.80702]
[1780152233471,32.77,73938.23,4.0,0.009,1e-05,1.81431]
[1780152240520,32.77,73933.17,4.0,0.00895,1e-05,1.80532]
[1780152243541,32.77,73911.49,4.0,0.00874,1e-05,1.76723]
[1780152248576,32.77,73905.05,4.0,0.00868,1e-05,1.75604]
[1780152253611,32.77,73905.82,4.0,0.00868,1e-05,1.75738]
[1780152259653,32.77,73906.03,4.0,0.00869,1e-05,1.75774]
[1780152264687,32.77,73906.77,4.0,0.00869,1e-05,1.75903]
[1780152269723,32.77,73906.94,4.0,0.00869,1e-05,1.75932]
[1780152274758,32.77,73906.74,4.0,0.00869,1e-05,1.75787]
[1780152279793,32.77,73905.6,4.0,0.00868,1e-05,1.75589]
[1780152284828,32.77,73903.9,4.0,0.00866,1e-05,1.75295]
[1780152289863,32.77,73903.45,4.0,0.00866,1e-05,1.75217]
[1780152294898,32.77,73905.64,4.0,0.00868,1e-05,1.75596]
[1780152300941,32.77,73896.91,4.0,0.00859,1e-05,1.74089]
[1780152306983,32.77,73892.55,4.0,0.00855,1e-05,1.7334]
[1780152312018,32.77,73882.36,4.0,0.00845,1e-05,1.716]
[1780152317053,32.77,73871.15,4.0,0.00835,1e-05,1.69702]
[1780152322089,32.77,73866.38,4.0,0.00831,1e-05,1.689]
[1780152327124,32.77,73863.36,4.0,0.00828,1e-05,1.68393]
[1780152332212,32.77,73852.62,4.0,0.00817,1e-05,1.66496]
[1780152338201,32.77,73841.33,4.0,0.00807,1e-05,1.64631]
[1780152343236,32.77,73836.12,4.0,0.00802,1e-05,1.63777]
[1780152348271,32.77,73831.03,4.0,0.00798,1e-05,1.62945]
[1780152355322,32.77,73831.1,4.0,0.00798,1e-05,1.62956]
[1780152360357,32.77,73830.88,4.0,0.00798,1e-05,1.62921]
[1780152365392,32.77,73836.33,4.0,0.00803,1e-05,1.63811]
[1780152370428,32.77,73840.96,4.0,0.00807,1e-05,1.6457]
[1780152374497,32.77,73839.6,4.0,0.00806,1e-05,1.64347]
[1780152374598,32.77,73839.68,4.0,0.00806,1e-05,1.6436]
[1780152375509,32.77,73839.68,4.0,0.00806,1e-05,1.6436]
[1780152375606,32.77,73839.04,4.0,0.00805,1e-05,1.64255]
[1780152382511,32.77,73845.34,4.0,0.00811,1e-05,1.65292]
[1780152387547,32.77,73851.72,4.0,0.00817,1e-05,1.66347]
[1780152392585,32.77,73851.8,4.0,0.00816,1e-05,1.66254]
[1780152397620,32.77,73848.96,4.0,0.00814,1e-05,1.65784]
[1780152402655,32.77,73849.04,4.0,0.00814,1e-05,1.65797]
[1780152407691,32.77,73853.37,4.0,0.00818,1e-05,1.66514]
[1780152412730,32.77,73859.9,4.0,0.00824,1e-05,1.67601]
[1780152417760,32.77,73862.5,4.0,0.00826,1e-05,1.68035]
[1780152422796,32.77,73862.47,4.0,0.00826,1e-05,1.6803]
[1780152427831,32.77,73862.01,4.0,0.00825,1e-05,1.67953]
[1780152432865,32.77,73862.64,4.0,0.00826,1e-05,1.68058]
[1780152437901,32.77,73862.03,4.0,0.00825,1e-05,1.67956]
[1780152442936,32.77,73862.22,4.0,0.00826,1e-05,1.67988]
[1780152448978,32.77,73861.96,4.0,0.00825,1e-05,1.67945]
[1780152454013,32.77,73866.78,4.0,0.00829,1e-05,1.68644]
[1780152459048,32.77,73867.93,4.0,0.0083,1e-05,1.68837]
[1780152465090,32.77,73868.79,4.0,0.00831,1e-05,1.68982]
[1780152470125,32.77,73870.82,4.0,0.00833,1e-05,1.69323]
[1780152475160,32.77,73870.55,4.0,0.00833,1e-05,1.69277]
[1780152482209,32.77,73870.71,4.0,0.00833,1e-05,1.69304]
[1780152487244,32.77,73874.89,4.0,0.00837,1e-05,1.70009]
[1780152492279,32.77,73882.56,4.0,0.00844,1e-05,1.71308]
[1780152497323,32.77,73901.36,4.0,0.00862,1e-05,1.74525]
[1780152502360,32.77,73901.56,4.0,0.00862,1e-05,1.7456]
[1780152507395,32.77,73905.32,4.0,0.00866,1e-05,1.75209]
[1780152512430,32.77,73911.18,4.0,0.00871,1e-05,1.76115]
[1780152517465,32.77,73915.83,4.0,0.00875,1e-05,1.76924]
[1780152522500,32.77,73929.27,4.0,0.00888,1e-05,1.79281]
[1780152528542,32.77,73928.43,4.0,0.00888,1e-05,1.79133]
[1780152533579,32.77,73931.7,4.0,0.00891,1e-05,1.79709]
[1780152538614,32.77,73932.32,4.0,0.00892,1e-05,1.79819]
[1780152543649,32.77,73933.43,4.0,0.00893,1e-05,1.80015]
[1780152548684,32.77,73916.87,4.0,0.00876,1e-05,1.77106]
[1780152553719,32.77,73909.52,4.0,0.00869,1e-05,1.75826]
[1780152558755,32.77,73898.34,4.0,0.00859,1e-05,1.73895]
[1780152563790,32.77,73893.3,4.0,0.00854,1e-05,1.7303]
[1780152570839,32.77,73893.64,4.0,0.00854,1e-05,1.73089]
[1780152576882,32.77,73898.29,4.0,0.00858,1e-05,1.73777]
[1780152583931,32.77,73897.99,4.0,0.00858,1e-05,1.73725]
[1780152589973,32.77,73895.34,4.0,0.00855,1e-05,1.7327]
[1780152595009,32.77,73895.32,4.0,0.00855,1e-05,1.73267]
[1780152600047,32.77,73894.29,4.0,0.00854,1e-05,1.73091]
[1780152605082,32.77,73890.07,4.0,0.0085,1e-05,1.72369]
[1780152610117,32.77,73885.32,4.0,0.00846,1e-05,1.71559]
[1780152615152,32.77,73884.23,4.0,0.00845,1e-05,1.71374]
[1780152620187,32.77,73874.94,4.0,0.00836,1e-05,1.69801]
[1780152625222,32.77,73867.53,4.0,0.00829,1e-05,1.68555]
[1780152631263,32.77,73866.32,4.0,0.00827,1e-05,1.68245]
[1780152636300,32.77,73861.84,4.0,0.00823,1e-05,1.67496]
[1780152637481,32.77,73861.84,4.0,0.00823,1e-05,1.67496]
[1780152637554,32.77,73861.43,4.0,0.00823,1e-05,1.67428]
[1780152645362,32.77,73858.25,4.0,0.0082,1e-05,1.66899]
[1780152651405,32.77,73858.0,4.0,0.0082,1e-05,1.66857]
[1780152656440,32.77,73853.29,4.0,0.00815,1e-05,1.66075]
[1780152661477,32.77,73857.61,4.0,0.00819,1e-05,1.66792]
[1780152667517,32.77,73860.42,4.0,0.00822,1e-05,1.6726]
[1780152672553,32.77,73859.61,4.0,0.00821,1e-05,1.67125]
[1780152677588,32.77,73851.03,4.0,0.00813,1e-05,1.65701]
[1780152682623,32.77,73851.25,4.0,0.00814,1e-05,1.65738]
[1780152687658,32.77,73851.34,4.0,0.00814,1e-05,1.65753]
[1780152692693,32.77,73850.4,4.0,0.00812,1e-05,1.65491]
[1780152697728,32.77,73846.62,4.0,0.00809,1e-05,1.64868]
[1780152703770,32.77,73839.87,4.0,0.00803,1e-05,1.63759]
[1780152708807,32.77,73839.34,4.0,0.00802,1e-05,1.63672]
[1780152713844,32.77,73838.15,4.0,0.00801,1e-05,1.63478]
[1780152714482,32.77,73838.15,4.0,0.00801,1e-05,1.63478]
[1780152714851,32.77,73838.21,4.0,0.00801,1e-05,1.63488]
[1780152719886,32.77,73838.59,4.0,0.00802,1e-05,1.6355]
[1780152724924,32.77,73839.8,4.0,0.00803,1e-05,1.63748]
[1780152730966,32.77,73840.54,4.0,0.00803,1e-05,1.63869]
[1780152736001,32.77,73840.06,4.0,0.00803,1e-05,1.6379]
[1780152741036,32.77,73836.63,4.0,0.008,1e-05,1.63229]
[1780152746071,32.77,73832.98,4.0,0.00797,1e-05,1.62634]
[1780152751106,32.77,73831.99,4.0,0.00795,1e-05,1.62368]
[1780152756142,32.77,73829.84,4.0,0.00793,1e-05,1.62019]
[1780152761177,32.77,73827.79,4.0,0.00791,1e-05,1.61686]
[1780152766212,32.77,73827.13,4.0,0.00791,1e-05,1.61579]
[1780152772260,32.77,73828.23,4.0,0.00792,1e-05,1.61758]
[1780152777289,32.77,73829.22,4.0,0.00793,1e-05,1.61918]
[1780152782324,32.77,73830.14,4.0,0.00794,1e-05,1.62068]
[1780152787359,32.77,73830.23,4.0,0.00794,1e-05,1.62082]
[1780152792394,32.77,73830.37,4.0,0.00794,1e-05,1.62105]
[1780152799443,32.77,73834.34,4.0,0.00797,1e-05,1.62751]
[1780152804961,32.77,73834.8,4.0,0.00798,1e-05,1.62826]
[1780152810520,32.77,73835.59,4.0,0.00798,1e-05,1.62955]
[1780152815555,32.77,73835.53,4.0,0.00798,1e-05,1.6284]
[1780152820596,32.77,73834.57,4.0,0.00797,1e-05,1.62683]
[1780152826638,32.77,73834.58,4.0,0.00797,1e-05,1.62685]
[1780152831673,32.77,73833.86,4.0,0.00796,1e-05,1.62568]
[1780152836708,32.77,73832.01,4.0,0.00795,1e-05,1.62267]
[1780152841743,32.77,73831.04,4.0,0.00794,1e-05,1.62109]
[1780152846778,32.77,73832.31,4.0,0.00795,1e-05,1.62316]
[1780152851813,32.77,73833.03,4.0,0.00796,1e-05,1.62433]
[1780152860876,32.77,73836.02,4.0,0.00798,1e-05,1.6292]
[1780152865911,32.77,73836.23,4.0,0.00798,1e-05,1.62954]
[1780152870947,32.77,73836.11,4.0,0.00798,1e-05,1.62934]
[1780152876988,32.77,73835.78,4.0,0.00798,1e-05,1.62776]
[1780152885045,32.77,73833.81,4.0,0.00796,1e-05,1.62455]
[1780152893101,32.77,73833.75,4.0,0.00796,1e-05,1.62445]
[1780152900150,32.77,73833.31,4.0,0.00795,1e-05,1.62374]
[1780152906193,32.77,73833.18,4.0,0.00795,1e-05,1.62352]
[1780152914250,32.77,73833.24,4.0,0.00795,1e-05,1.62362]
[1780152919285,32.77,73832.83,4.0,0.00795,1e-05,1.62295]
[1780152924320,32.77,73831.7,4.0,0.00794,1e-05,1.62112]
[1780152924799,32.77,73831.7,4.0,0.00794,1e-05,1.62112]
[1780152925327,32.77,73831.74,4.0,0.00794,1e-05,1.62118]
[1780152925933,32.77,73831.74,4.0,0.00794,1e-05,1.62118]
[1780152926334,32.77,73831.52,4.0,0.00794,1e-05,1.62083]
[1780152931369,32.77,73827.93,4.0,0.0079,1e-05,1.61396]
[1780152936404,32.77,73816.91,4.0,0.0078,1e-05,1.5962]
[1780152941439,32.77,73820.42,4.0,0.00783,1e-05,1.60184]
[1780152946519,32.77,73819.9,4.0,0.00783,1e-05,1.60101]
[1780152952516,32.77,73829.68,4.0,0.00792,1e-05,1.6168]
[1780152957551,32.77,73834.43,4.0,0.00796,1e-05,1.62451]
[1780152960478,32.77,73834.62,4.0,0.00796,1e-05,1.62482]
[1780152960579,32.77,73834.62,4.0,0.00796,1e-05,1.62482]
[1780152963488,32.77,73834.01,4.0,0.00795,1e-05,1.62383]
[1780152963593,32.77,73834.29,4.0,0.00796,1e-05,1.62428]
[1780152969638,32.77,73834.56,4.0,0.00796,1e-05,1.62472]
[1780152974674,32.77,73834.77,4.0,0.00796,1e-05,1.62506]
[1780152979709,32.77,73835.06,4.0,0.00796,1e-05,1.62554]
[1780152984745,32.77,73831.82,4.0,0.00794,1e-05,1.62027]
[1780152985494,32.77,73831.82,4.0,0.00794,1e-05,1.62027]
[1780152985533,32.77,73831.82,4.0,0.00794,1e-05,1.62027]
[1780152994815,32.77,73833.81,4.0,0.00795,1e-05,1.62245]
[1780152999849,32.77,73833.98,4.0,0.00795,1e-05,1.62273]
[1780153004885,32.77,73835.33,4.0,0.00796,1e-05,1.62493]
[1780153009920,32.77,73834.12,4.0,0.00795,1e-05,1.62296]
[1780153014955,32.77,73834.16,4.0,0.00795,1e-05,1.62302]
[1780153019991,32.77,73834.44,4.0,0.00795,1e-05,1.62348]
[1780153026033,32.77,73835.05,4.0,0.00796,1e-05,1.62447]
[1780153035096,32.77,73834.73,4.0,0.00796,1e-05,1.62395]
[1780153041138,32.77,73834.33,4.0,0.00795,1e-05,1.6233]
[1780153046173,32.77,73834.99,4.0,0.00796,1e-05,1.62437]
[1780153051208,32.77,73834.77,4.0,0.00795,1e-05,1.62297]
[1780153056243,32.77,73835.35,4.0,0.00796,1e-05,1.62391]
[1780153061280,32.77,73835.43,4.0,0.00796,1e-05,1.62404]
[1780153068329,32.77,73834.65,4.0,0.00795,1e-05,1.62277]
[1780153073364,32.77,73833.95,4.0,0.00794,1e-05,1.62164]
[1780153078399,32.77,73831.89,4.0,0.00793,1e-05,1.61829]
[1780153083434,32.77,73831.77,4.0,0.00793,1e-05,1.6181]
[1780153089476,32.77,73831.57,4.0,0.00792,1e-05,1.61777]
[1780153097532,32.77,73831.94,4.0,0.00793,1e-05,1.61837]
[1780153102568,32.77,73832.19,4.0,0.00793,1e-05,1.61878]
[1780153107602,32.77,73832.17,4.0,0.00793,1e-05,1.61875]
[1780153112637,32.77,73833.06,4.0,0.00793,1e-05,1.61914]
[1780153117672,32.77,73832.57,4.0,0.00793,1e-05,1.61835]
[1780153124721,32.77,73832.62,4.0,0.00793,1e-05,1.61843]
[1780153133785,32.77,73832.42,4.0,0.00793,1e-05,1.61811]
[1780153138820,32.77,73832.56,4.0,0.00793,1e-05,1.61833]
[1780153144862,32.77,73832.39,4.0,0.00793,1e-05,1.61806]
[1780153149896,32.77,73832.35,4.0,0.00793,1e-05,1.61799]
[1780153157953,32.77,73832.33,4.0,0.00793,1e-05,1.61796]
[1780153162992,32.77,73832.18,4.0,0.00792,1e-05,1.61772]
[1780153168029,32.77,73832.58,4.0,0.00793,1e-05,1.61837]
[1780153173063,32.77,73831.9,4.0,0.00792,1e-05,1.61622]
[1780153178098,32.77,73832.16,4.0,0.00792,1e-05,1.61664]
[1780153183133,32.77,73832.45,4.0,0.00792,1e-05,1.61711]
[1780153190183,32.77,73832.36,4.0,0.00792,1e-05,1.61696]
[1780153201270,32.77,73834.49,4.0,0.00794,1e-05,1.62042]
[1780153206319,32.77,73847.13,4.0,0.00805,1e-05,1.64106]
[1780153212361,32.77,73836.09,4.0,0.00795,1e-05,1.62302]
[1780153223441,32.77,73836.77,4.0,0.00796,1e-05,1.62413]
[1780153228476,32.77,73838.33,4.0,0.00797,1e-05,1.62667]
[1780153233511,32.77,73838.35,4.0,0.00797,1e-05,1.62565]
[1780153238546,32.77,73843.47,4.0,0.00801,1e-05,1.63401]
[1780153244589,32.77,73843.25,4.0,0.00801,1e-05,1.63365]
[1780153249623,32.77,73843.43,4.0,0.00801,1e-05,1.63394]
[1780153254658,32.77,73845.38,4.0,0.00803,1e-05,1.63714]
[1780153260700,32.77,73850.7,4.0,0.00808,1e-05,1.64587]
[1780153265735,32.77,73853.01,4.0,0.0081,1e-05,1.64967]
[1780153270770,32.77,73855.17,4.0,0.00812,1e-05,1.65324]
[1780153275805,32.77,73856.04,4.0,0.00813,1e-05,1.65468]
[1780153280840,32.77,73856.81,4.0,0.00814,1e-05,1.65595]
[1780153285875,32.77,73861.13,4.0,0.00818,1e-05,1.66311]
[1780153290910,32.77,73860.77,4.0,0.00817,1e-05,1.66251]
[1780153295944,32.77,73860.84,4.0,0.00817,1e-05,1.66156]
[1780153300945,32.77,73860.92,4.0,0.00817,1e-05,1.66169]
[1780153306017,32.77,73860.87,4.0,0.00817,1e-05,1.66161]
[1780153311052,32.77,73861.2,4.0,0.00817,1e-05,1.66216]
[1780153316089,32.77,73855.83,4.0,0.00812,1e-05,1.65327]
[1780153321124,32.77,73856.01,4.0,0.00812,1e-05,1.65356]
[1780153326160,32.77,73853.12,4.0,0.0081,1e-05,1.6488]
[1780153331195,32.77,73834.63,4.0,0.00793,1e-05,1.61856]
[1780153336230,32.77,73834.4,4.0,0.00793,1e-05,1.61818]
[1780153341265,32.77,73832.53,4.0,0.00791,1e-05,1.61515]
[1780153346300,32.77,73832.67,4.0,0.00791,1e-05,1.61538]
[1780153351337,32.77,73830.64,4.0,0.00789,1e-05,1.61105]
[1780153356372,32.77,73830.68,4.0,0.00789,1e-05,1.61111]
[1780153363421,32.77,73830.66,4.0,0.00789,1e-05,1.61108]
[1780153368455,32.77,73829.61,4.0,0.00788,1e-05,1.60938]
[1780153373491,32.77,73823.64,4.0,0.00783,1e-05,1.59976]
[1780153378526,32.77,73822.64,4.0,0.00782,1e-05,1.59815]
[1780153383561,32.77,73818.93,4.0,0.00779,1e-05,1.5922]
[1780153388597,32.77,73817.59,4.0,0.00777,1e-05,1.59006]
[1780153393639,32.77,73813.29,4.0,0.00774,1e-05,1.58319]
[1780153398674,32.77,73813.16,4.0,0.00774,1e-05,1.58298]
[1780153403710,32.77,73810.86,4.0,0.00772,1e-05,1.57932]
[1780153408745,32.77,73811.45,4.0,0.00772,1e-05,1.58026]
[1780153415794,32.77,73811.26,4.0,0.00771,1e-05,1.57893]
[1780153420829,32.77,73810.77,4.0,0.00771,1e-05,1.57815]
[1780153427878,32.77,73811.75,4.0,0.00772,1e-05,1.57971]
[1780153432913,32.77,73819.87,4.0,0.00779,1e-05,1.59267]
[1780153439962,32.77,73819.88,4.0,0.00779,1e-05,1.59269]
[1780153444997,32.77,73811.01,4.0,0.00771,1e-05,1.57853]
[1780153450032,32.77,73811.18,4.0,0.00771,1e-05,1.5788]
[1780153455067,32.77,73810.99,4.0,0.00771,1e-05,1.5785]
[1780153460102,32.77,73811.93,4.0,0.00772,1e-05,1.58]
[1780153465137,32.77,73801.92,4.0,0.00763,1e-05,1.56413]
[1780153470172,32.77,73802.23,4.0,0.00764,1e-05,1.56462]
[1780153475207,32.77,73802.47,4.0,0.00763,1e-05,1.56398]
[1780153482258,32.77,73802.59,4.0,0.00763,1e-05,1.56417]
[1780153488300,32.77,73801.15,4.0,0.00762,1e-05,1.56189]
[1780153493335,32.77,73795.23,4.0,0.00757,1e-05,1.55258]
[1780153499377,32.77,73795.06,4.0,0.00757,1e-05,1.55232]
[1780153505419,32.77,73795.22,4.0,0.00757,1e-05,1.55257]
[1780153510454,32.77,73803.41,4.0,0.00764,1e-05,1.56546]
[1780153515489,32.77,73795.49,4.0,0.00757,1e-05,1.55299]
[1780153520524,32.77,73795.99,4.0,0.00758,1e-05,1.55378]
[1780153525560,32.77,73798.37,4.0,0.0076,1e-05,1.55752]
[1780153533616,32.77,73797.89,4.0,0.00759,1e-05,1.55574]
[1780153542877,32.77,73797.58,4.0,0.00759,1e-05,1.55526]
[1780153548721,32.77,73800.32,4.0,0.00761,1e-05,1.55957]
[1780153553756,32.77,73800.51,4.0,0.00761,1e-05,1.55987]
[1780153562820,32.77,73800.24,4.0,0.00761,1e-05,1.55944]
[1780153567855,32.77,73798.9,4.0,0.0076,1e-05,1.55733]
[1780153577925,32.77,73796.22,4.0,0.00758,1e-05,1.55312]
[1780153582960,32.77,73791.08,4.0,0.00753,1e-05,1.54507]
[1780153587997,32.77,73790.77,4.0,0.00753,1e-05,1.54459]
[1780153593030,32.77,73791.6,4.0,0.00753,1e-05,1.54487]
[1780153596495,32.77,73793.44,4.0,0.00755,1e-05,1.54775]
[1780153596951,32.77,73793.44,4.0,0.00755,1e-05,1.54775]
[1780153604109,32.77,73792.11,4.0,0.00754,1e-05,1.54567]
[1780153609144,32.77,73776.87,4.0,0.00741,1e-05,1.52199]
[1780153614179,32.77,73790.23,4.0,0.00752,1e-05,1.54273]
[1780153619214,32.77,73789.4,4.0,0.00751,1e-05,1.54144]
[1780153624249,32.77,73795.92,4.0,0.00757,1e-05,1.55163]
[1780153630291,32.77,73798.16,4.0,0.00759,1e-05,1.55515]
[1780153638347,32.77,73798.27,4.0,0.00759,1e-05,1.55532]
[1780153644389,32.77,73798.11,4.0,0.00759,1e-05,1.55507]
[1780153649424,32.77,73797.28,4.0,0.00758,1e-05,1.55377]
[1780153654459,32.77,73797.16,4.0,0.00757,1e-05,1.55256]
[1780153659494,32.77,73789.66,4.0,0.00751,1e-05,1.54083]
[1780153669564,32.77,73789.25,4.0,0.00751,1e-05,1.54019]
[1780153675606,32.77,73789.2,4.0,0.00751,1e-05,1.54011]
[1780153680641,32.77,73786.36,4.0,0.00748,1e-05,1.53569]
[1780153685676,32.77,73787.06,4.0,0.00749,1e-05,1.53678]
[1780153691718,32.77,73787.21,4.0,0.00749,1e-05,1.53701]
[1780153696753,32.77,73795.42,4.0,0.00756,1e-05,1.54984]
[1780153701788,32.77,73796.51,4.0,0.00757,1e-05,1.55154]
[1780153706823,32.77,73797.2,4.0,0.00757,1e-05,1.55263]
[1780153714881,32.77,73796.34,4.0,0.00756,1e-05,1.55026]
[1780153726965,32.77,73795.83,4.0,0.00756,1e-05,1.54946]
[1780153741066,32.77,73795.83,4.0,0.00756,1e-05,1.54946]
[1780153747110,32.77,73795.46,4.0,0.00755,1e-05,1.54888]
[1780153752144,32.77,73794.03,4.0,0.00754,1e-05,1.54664]
[1780153753963,32.77,73794.03,4.0,0.00754,1e-05,1.54664]
[1780153754169,32.77,73794.03,4.0,0.00754,1e-05,1.54664]
[1780153762214,32.77,73786.79,4.0,0.00748,1e-05,1.53535]
[1780153768256,32.77,73796.38,4.0,0.00756,1e-05,1.55032]
[1780153773291,32.77,73796.7,4.0,0.00756,1e-05,1.54981]
[1780153783675,32.77,73796.7,4.0,0.00756,1e-05,1.54981]
[1780153783770,32.77,73796.7,4.0,0.00756,1e-05,1.54981]
[1780153784392,32.77,73796.7,4.0,0.00756,1e-05,1.54981]
[1780153784913,32.77,73797.25,4.0,0.00756,1e-05,1.55067]
[1780153790410,32.77,73802.6,4.0,0.00761,1e-05,1.55908]
[1780153795445,32.77,73800.58,4.0,0.00759,1e-05,1.5559]
[1780153800481,32.77,73801.54,4.0,0.0076,1e-05,1.55741]
[1780153805517,32.77,73806.93,4.0,0.00765,1e-05,1.56591]
[1780153810552,32.77,73808.46,4.0,0.00766,1e-05,1.56833]
[1780153816595,32.77,73807.99,4.0,0.00766,1e-05,1.56759]
[1780153821629,32.77,73808.32,4.0,0.00766,1e-05,1.56811]
[1780153826665,32.77,73808.42,4.0,0.00766,1e-05,1.56827]
[1780153831851,32.77,73811.9,4.0,0.00769,1e-05,1.57378]
[1780153831904,32.77,73814.7,4.0,0.00771,1e-05,1.5772]
[1780153832815,32.77,73814.7,4.0,0.00771,1e-05,1.5772]
[1780153832899,32.77,73815.73,4.0,0.00772,1e-05,1.57884]
[1780153838749,32.77,73815.52,4.0,0.00772,1e-05,1.57851]
[1780153843784,32.77,73817.05,4.0,0.00773,1e-05,1.58094]
[1780153848819,32.77,73814.52,4.0,0.00771,1e-05,1.57692]
[1780153853854,32.77,73814.2,4.0,0.00771,1e-05,1.57641]
[1780153859897,32.77,73814.34,4.0,0.00771,1e-05,1.57663]
[1780153864932,32.77,73819.43,4.0,0.00775,1e-05,1.58474]
[1780153869967,32.77,73822.27,4.0,0.00778,1e-05,1.58928]
[1780153875008,32.77,73823.15,4.0,0.00778,1e-05,1.59069]
[1780153880041,32.77,73829.79,4.0,0.00784,1e-05,1.60135]
[1780153885076,32.77,73830.63,4.0,0.00785,1e-05,1.6027]
[1780153890112,32.77,73830.77,4.0,0.00785,1e-05,1.60293]
[1780153896154,32.77,73832.89,4.0,0.00787,1e-05,1.6053]
[1780153901190,32.77,73833.19,4.0,0.00787,1e-05,1.60579]
[1780153906225,32.77,73842.42,4.0,0.00795,1e-05,1.62074]
[1780153911260,32.77,73842.92,4.0,0.00795,1e-05,1.62155]
[1780153916295,32.77,73844.3,4.0,0.00797,1e-05,1.6238]
[1780153921332,32.77,73848.73,4.0,0.00801,1e-05,1.63103]
[1780153926367,32.77,73859.65,4.0,0.00811,1e-05,1.64896]
[1780153931402,32.77,73861.77,4.0,0.00813,1e-05,1.65246]
[1780153937444,32.77,73858.17,4.0,0.00809,1e-05,1.64652]
[1780153942479,32.77,73844.17,4.0,0.00797,1e-05,1.62359]
[1780153947513,32.77,73845.77,4.0,0.00798,1e-05,1.6262]
[1780153952549,32.77,73854.55,4.0,0.00805,1e-05,1.63951]
[1780153957583,32.77,73856.09,4.0,0.00807,1e-05,1.64204]
[1780153962619,32.77,73858.58,4.0,0.00809,1e-05,1.64613]
[1780153967654,32.77,73857.51,4.0,0.00808,1e-05,1.64437]
[1780153972689,32.77,73857.73,4.0,0.00808,1e-05,1.64473]
[1780153977724,32.77,73857.1,4.0,0.00808,1e-05,1.6437]
[1780153982759,32.77,73855.6,4.0,0.00806,1e-05,1.64123]
[1780153987794,32.77,73852.55,4.0,0.00804,1e-05,1.63623]
[1780153992829,32.77,73849.43,4.0,0.00801,1e-05,1.63112]
[1780153997864,32.77,73855.78,4.0,0.00807,1e-05,1.64153]
[1780154002899,32.77,73856.86,4.0,0.00808,1e-05,1.6433]
[1780154007934,32.77,73860.0,4.0,0.0081,1e-05,1.64847]
[1780154013978,32.77,73860.12,4.0,0.0081,1e-05,1.64761]
[1780154019013,32.77,73858.86,4.0,0.00809,1e-05,1.64553]
[1780154024047,32.77,73859.79,4.0,0.0081,1e-05,1.64706]
[1780154029096,32.77,73868.66,4.0,0.00818,1e-05,1.66173]
[1780154034131,32.77,73888.04,4.0,0.00836,1e-05,1.69416]
[1780154040173,32.77,73889.22,4.0,0.00837,1e-05,1.69615]
[1780154045208,32.77,73898.43,4.0,0.00845,1e-05,1.71175]
[1780154050244,32.77,73905.95,4.0,0.00853,1e-05,1.72458]
[1780154055278,32.77,73916.96,4.0,0.00863,1e-05,1.7435]
[1780154060313,32.77,73917.19,4.0,0.00863,1e-05,1.7439]
[1780154065348,32.77,73921.62,4.0,0.00868,1e-05,1.75156]
[1780154070357,32.77,73937.37,4.0,0.00883,1e-05,1.77903]
[1780154075433,32.77,73921.95,4.0,0.00867,1e-05,1.75103]
[1780154080456,32.77,73922.28,4.0,0.00868,1e-05,1.7516]
[1780154085497,32.77,73927.46,4.0,0.00873,1e-05,1.76059]
[1780154090532,32.77,73934.08,4.0,0.00879,1e-05,1.77214]
[1780154095567,32.77,73925.43,4.0,0.00871,1e-05,1.75706]
[1780154100602,32.77,73927.02,4.0,0.00872,1e-05,1.75983]
[1780154105637,32.77,73927.47,4.0,0.00873,1e-05,1.76061]
[1780154110672,32.77,73917.6,4.0,0.00863,1e-05,1.7435]
[1780154115709,32.77,73908.92,4.0,0.00855,1e-05,1.72857]
[1780154120744,32.77,73909.05,4.0,0.00855,1e-05,1.72879]
[1780154125779,32.77,73908.3,4.0,0.00854,1e-05,1.72751]
[1780154130814,32.77,73907.9,4.0,0.00854,1e-05,1.72682]
[1780154135849,32.77,73922.48,4.0,0.00867,1e-05,1.75084]
[1780154140884,32.77,73921.79,4.0,0.00867,1e-05,1.74964]
[1780154145919,32.77,73930.09,4.0,0.00875,1e-05,1.76406]
[1780154150953,32.77,73931.61,4.0,0.00876,1e-05,1.76671]
[1780154155989,32.77,73935.89,4.0,0.0088,1e-05,1.77419]
[1780154161026,32.77,73935.96,4.0,0.0088,1e-05,1.77432]
[1780154166061,32.77,73938.35,4.0,0.00883,1e-05,1.7785]
[1780154171096,32.77,73934.79,4.0,0.00879,1e-05,1.77227]
[1780154176131,32.77,73933.93,4.0,0.00879,1e-05,1.77076]
[1780154181169,32.77,73933.35,4.0,0.00878,1e-05,1.76975]
[1780154186201,32.77,73922.78,4.0,0.00868,1e-05,1.75136]
[1780154191236,32.77,73922.69,4.0,0.00867,1e-05,1.75009]
[1780154196271,32.77,73922.28,4.0,0.00867,1e-05,1.74938]
[1780154201306,32.77,73921.11,4.0,0.00866,1e-05,1.74736]
[1780154206341,32.77,73911.88,4.0,0.00857,1e-05,1.73145]
[1780154207494,32.77,73911.88,4.0,0.00857,1e-05,1.73145]
[1780154207552,32.77,73911.88,4.0,0.00857,1e-05,1.73145]
[1780154216410,32.77,73909.76,4.0,0.00855,1e-05,1.72781]
[1780154221446,32.77,73904.96,4.0,0.0085,1e-05,1.7196]
[1780154226481,32.77,73900.03,4.0,0.00845,1e-05,1.7112]
[1780154231516,32.77,73899.51,4.0,0.00845,1e-05,1.71032]
[1780154233345,32.77,73899.51,4.0,0.00845,1e-05,1.71032]
[1780154233491,32.77,73899.51,4.0,0.00845,1e-05,1.71032]
[1780154242594,32.77,73895.24,4.0,0.00841,1e-05,1.70307]
[1780154247629,32.77,73893.6,4.0,0.00839,1e-05,1.7003]
[1780154252664,32.77,73892.19,4.0,0.00838,1e-05,1.69683]
[1780154257699,32.77,73879.49,4.0,0.00826,1e-05,1.67549]
[1780154263741,32.77,73868.31,4.0,0.00815,1e-05,1.65689]
[1780154268776,32.77,73854.88,4.0,0.00803,1e-05,1.63476]
[1780154273811,32.77,73858.63,4.0,0.00807,1e-05,1.64092]
[1780154278846,32.77,73867.15,4.0,0.00814,1e-05,1.65497]
[1780154283881,32.77,73865.73,4.0,0.00813,1e-05,1.65262]
[1780154288915,32.77,73867.13,4.0,0.00814,1e-05,1.65493]
[1780154293951,32.77,73857.69,4.0,0.00806,1e-05,1.63937]
[1780154298990,32.77,73843.15,4.0,0.00793,1e-05,1.61564]
[1780154304025,32.77,73838.7,4.0,0.00789,1e-05,1.60843]
[1780154309060,32.77,73839.07,4.0,0.00789,1e-05,1.60903]
[1780154314095,32.77,73839.06,4.0,0.00789,1e-05,1.60797]
[1780154319130,32.77,73827.44,4.0,0.00778,1e-05,1.58928]
[1780154324165,32.77,73829.81,4.0,0.0078,1e-05,1.59308]
[1780154329200,32.77,73830.33,4.0,0.00781,1e-05,1.59391]
[1780154334235,32.77,73830.61,4.0,0.00781,1e-05,1.59436]
[1780154339270,32.77,73831.6,4.0,0.00782,1e-05,1.59595]
[1780154344305,32.77,73831.41,4.0,0.00782,1e-05,1.59564]
[1780154349340,32.77,73835.15,4.0,0.00785,1e-05,1.60166]
[1780154354375,32.77,73837.3,4.0,0.00787,1e-05,1.60513]
[1780154359412,32.77,73838.2,4.0,0.00788,1e-05,1.60658]
[1780154364457,32.77,73837.82,4.0,0.00787,1e-05,1.60597]
[1780154369492,32.77,73834.87,4.0,0.00785,1e-05,1.60121]
[1780154374527,32.77,73837.53,4.0,0.00787,1e-05,1.60446]
[1780154379562,32.77,73837.84,4.0,0.00787,1e-05,1.60496]
[1780154385604,32.77,73838.01,4.0,0.00787,1e-05,1.60523]
[1780154390639,32.77,73842.04,4.0,0.00791,1e-05,1.61175]
[1780154395675,32.77,73843.59,4.0,0.00792,1e-05,1.61426]
[1780154400711,32.77,73843.74,4.0,0.00792,1e-05,1.6145]
[1780154405753,32.77,73839.3,4.0,0.00788,1e-05,1.60731]
[1780154410788,32.77,73839.92,4.0,0.00789,1e-05,1.60832]
[1780154415823,32.77,73837.46,4.0,0.00787,1e-05,1.60434]
[1780154420858,32.77,73837.23,4.0,0.00786,1e-05,1.60397]
[1780154425892,32.77,73834.68,4.0,0.00784,1e-05,1.59986]
[1780154431935,32.77,73834.95,4.0,0.00784,1e-05,1.59926]
[1780154436970,32.77,73837.62,4.0,0.00786,1e-05,1.60356]
[1780154442006,32.77,73837.25,4.0,0.00786,1e-05,1.60296]
[1780154447040,32.77,73837.56,4.0,0.00786,1e-05,1.60346]
[1780154455096,32.77,73830.0,4.0,0.0078,1e-05,1.59131]
[1780154460131,32.77,73823.37,4.0,0.00774,1e-05,1.58071]
[1780154465167,32.77,73822.51,4.0,0.00773,1e-05,1.57934]
[1780154470202,32.77,73817.2,4.0,0.00768,1e-05,1.5709]
[1780154475237,32.77,73814.8,4.0,0.00766,1e-05,1.5671]
[1780154482286,32.77,73814.51,4.0,0.00766,1e-05,1.56664]
[1780154487321,32.77,73806.66,4.0,0.00759,1e-05,1.55426]
[1780154492356,32.77,73805.37,4.0,0.00758,1e-05,1.55121]
[1780154496384,32.77,73783.45,4.0,0.00739,1e-05,1.51712]
[1780154501419,32.77,73782.58,4.0,0.00738,1e-05,1.51578]
[1780154507001,32.77,73778.72,4.0,0.00735,1e-05,1.50984]
[1780154512496,32.77,73761.71,4.0,0.00721,1e-05,1.48391]
[1780154517532,32.77,73753.45,4.0,0.00714,1e-05,1.47145]
[1780154522568,32.77,73751.62,4.0,0.00713,1e-05,1.46871]
[1780154527602,32.77,73755.26,4.0,0.00716,1e-05,1.47418]
[1780154532637,32.77,73761.1,4.0,0.0072,1e-05,1.48299]
[1780154537679,32.77,73755.66,4.0,0.00716,1e-05,1.47478]
[1780154542714,32.77,73761.38,4.0,0.00721,1e-05,1.48341]
[1780154547749,32.77,73753.8,4.0,0.00714,1e-05,1.47198]
[1780154552784,32.77,73762.13,4.0,0.00721,1e-05,1.48356]
[1780154557819,32.77,73766.64,4.0,0.00725,1e-05,1.4904]
[1780154562860,32.77,73766.09,4.0,0.00724,1e-05,1.48956]
[1780154564873,32.77,73788.56,4.0,0.00743,1e-05,1.524]
[1780154569908,32.77,73801.5,4.0,0.00754,1e-05,1.54413]
[1780154574943,32.77,73822.95,4.0,0.00772,1e-05,1.57798]
[1780154579978,32.77,73823.86,4.0,0.00773,1e-05,1.57943]
[1780154587028,32.77,73826.59,4.0,0.00776,1e-05,1.58378]
[1780154592063,32.77,73817.43,4.0,0.00768,1e-05,1.56921]
[1780154597098,32.77,73810.32,4.0,0.00761,1e-05,1.55798]
[1780154602133,32.77,73794.15,4.0,0.00748,1e-05,1.53267]
[1780154607167,32.77,73793.3,4.0,0.00747,1e-05,1.53135]
[1780154612203,32.77,73794.7,4.0,0.00748,1e-05,1.53252]
[1780154617238,32.77,73794.79,4.0,0.00748,1e-05,1.53266]
[1780154622273,32.77,73796.16,4.0,0.00749,1e-05,1.53479]
[1780154627308,32.77,73796.59,4.0,0.00749,1e-05,1.53546]
[1780154632343,32.77,73793.88,4.0,0.00747,1e-05,1.53124]
[1780154637378,32.77,73780.95,4.0,0.00736,1e-05,1.51127]
[1780154642413,32.77,73784.49,4.0,0.00739,1e-05,1.51672]
[1780154647448,32.77,73793.29,4.0,0.00746,1e-05,1.53033]
[1780154652483,32.77,73800.11,4.0,0.00752,1e-05,1.54095]
[1780154657518,32.77,73798.47,4.0,0.00751,1e-05,1.53839]
[1780154662553,32.77,73798.56,4.0,0.00751,1e-05,1.53853]
[1780154667588,32.77,73780.71,4.0,0.00736,1e-05,1.5109]
[1780154672627,32.77,73778.53,4.0,0.00733,1e-05,1.50656]
[1780154677662,32.77,73779.85,4.0,0.00735,1e-05,1.50858]
[1780154682700,32.77,73779.56,4.0,0.00734,1e-05,1.50813]
[1780154692772,32.77,73780.94,4.0,0.00735,1e-05,1.51025]
[1780154697807,32.77,73782.27,4.0,0.00737,1e-05,1.5123]
[1780154702842,32.77,73787.85,4.0,0.00741,1e-05,1.5209]
[1780154707876,32.77,73789.38,4.0,0.00743,1e-05,1.52326]
[1780154712912,32.77,73793.5,4.0,0.00746,1e-05,1.52965]
[1780154717947,32.77,73792.01,4.0,0.00745,1e-05,1.52733]
[1780154723989,32.77,73792.33,4.0,0.00745,1e-05,1.52783]
[1780154729027,32.77,73793.28,4.0,0.00746,1e-05,1.5293]
[1780154734062,32.77,73792.93,4.0,0.00745,1e-05,1.52775]
[1780154738812,32.77,73792.96,4.0,0.00745,1e-05,1.5278]
[1780154738900,32.77,73792.96,4.0,0.00745,1e-05,1.5278]
[1780154745140,32.77,73794.7,4.0,0.00747,1e-05,1.5305]
[1780154751182,32.77,73795.15,4.0,0.00747,1e-05,1.5312]
[1780154756217,32.77,73793.05,4.0,0.00745,1e-05,1.52794]
[1780154761256,32.77,73792.77,4.0,0.00745,1e-05,1.52751]
[1780154767298,32.77,73793.6,4.0,0.00746,1e-05,1.52879]
[1780154772333,32.77,73792.93,4.0,0.00745,1e-05,1.52775]
[1780154779383,32.77,73793.6,4.0,0.00746,1e-05,1.52879]
[1780154784394,32.77,73794.0,4.0,0.00746,1e-05,1.52941]
[1780154784418,32.77,73795.52,4.0,0.00747,1e-05,1.53177]
[1780154789453,32.77,73795.32,4.0,0.00747,1e-05,1.53146]
[1780154795495,32.77,73795.58,4.0,0.00747,1e-05,1.53086]
[1780154800529,32.77,73811.49,4.0,0.0076,1e-05,1.55574]
[1780154805569,32.77,73823.27,4.0,0.00771,1e-05,1.57437]
[1780154811258,32.77,73831.72,4.0,0.00778,1e-05,1.58785]
[1780154817286,32.77,73839.28,4.0,0.00785,1e-05,1.59998]
[1780154818495,32.77,73837.6,4.0,0.00783,1e-05,1.59728]
[1780154818817,32.77,73837.6,4.0,0.00783,1e-05,1.59728]
[1780154827735,32.77,73839.83,4.0,0.00785,1e-05,1.60087]
[1780154832770,32.77,73849.76,4.0,0.00794,1e-05,1.61694]
[1780154837805,32.77,73858.55,4.0,0.00802,1e-05,1.63127]
[1780154842840,32.77,73840.72,4.0,0.00786,1e-05,1.60231]
[1780154847875,32.77,73838.69,4.0,0.00784,1e-05,1.59903]
[1780154852911,32.77,73841.02,4.0,0.00786,1e-05,1.60175]
[1780154857948,32.77,73846.89,4.0,0.00791,1e-05,1.61123]
[1780154862984,32.77,73853.74,4.0,0.00797,1e-05,1.62236]
[1780154869026,32.77,73855.45,4.0,0.00799,1e-05,1.62515]
[1780154874061,32.77,73845.45,4.0,0.0079,1e-05,1.6089]
[1780154879095,32.77,73843.27,4.0,0.00788,1e-05,1.60538]
[1780154884130,32.77,73844.39,4.0,0.00789,1e-05,1.60719]
[1780154891179,32.77,73843.72,4.0,0.00788,1e-05,1.6061]
[1780154896216,32.77,73844.24,4.0,0.00789,1e-05,1.60694]
[1780154901250,32.77,73844.52,4.0,0.00789,1e-05,1.6074]
[1780154906285,32.77,73842.74,4.0,0.00787,1e-05,1.60452]
[1780154911321,32.77,73839.12,4.0,0.00784,1e-05,1.59764]
[1780154916356,32.77,73839.29,4.0,0.00784,1e-05,1.59792]
[1780154921391,32.77,73842.15,4.0,0.00786,1e-05,1.60253]
[1780154931463,32.77,73841.07,4.0,0.00785,1e-05,1.60078]
[1780154936498,32.77,73839.73,4.0,0.00784,1e-05,1.59863]
[1780154941533,32.77,73838.15,4.0,0.00783,1e-05,1.59608]
[1780154946568,32.77,73838.54,4.0,0.00783,1e-05,1.59671]
[1780154953618,32.77,73838.42,4.0,0.00783,1e-05,1.59652]
[1780154958653,32.77,73838.42,4.0,0.00783,1e-05,1.59652]
[1780154963688,32.77,73838.93,4.0,0.00783,1e-05,1.59734]
[1780154968722,32.77,73839.24,4.0,0.00784,1e-05,1.59784]
[1780154973758,32.77,73839.27,4.0,0.00783,1e-05,1.59685]
[1780154982821,32.77,73839.34,4.0,0.00783,1e-05,1.59696]
[1780154987856,32.77,73841.31,4.0,0.00785,1e-05,1.60013]
[1780154992891,32.77,73841.6,4.0,0.00785,1e-05,1.6006]
[1780154998933,32.77,73841.67,4.0,0.00785,1e-05,1.60071]
[1780155003968,32.77,73844.03,4.0,0.00787,1e-05,1.60452]
[1780155010010,32.77,73844.08,4.0,0.00788,1e-05,1.6046]
[1780155018069,32.77,73844.35,4.0,0.00788,1e-05,1.60503]
[1780155024111,32.77,73845.4,4.0,0.00789,1e-05,1.60673]
[1780155029146,32.77,73847.23,4.0,0.0079,1e-05,1.60969]
[1780155034185,32.77,73845.65,4.0,0.00788,1e-05,1.60609]
[1780155039220,32.77,73835.1,4.0,0.00779,1e-05,1.58911]
[1780155044255,32.77,73835.12,4.0,0.00779,1e-05,1.58915]
[1780155049292,32.77,73835.16,4.0,0.00779,1e-05,1.58921]
[1780155054333,32.77,73831.33,4.0,0.00776,1e-05,1.58308]
[1780155060373,32.77,73819.93,4.0,0.00766,1e-05,1.56496]
[1780155065415,32.77,73807.94,4.0,0.00755,1e-05,1.54609]
[1780155070450,32.77,73794.85,4.0,0.00744,1e-05,1.52569]
[1780155080520,32.77,73795.0,4.0,0.00744,1e-05,1.52592]
[1780155085555,32.77,73795.39,4.0,0.00745,1e-05,1.52653]
[1780155091597,32.77,73793.38,4.0,0.00743,1e-05,1.52241]
[1780155100662,32.77,73794.11,4.0,0.00743,1e-05,1.52354]
[1780155105697,32.77,73798.02,4.0,0.00747,1e-05,1.5296]
[1780155110732,32.77,73797.62,4.0,0.00746,1e-05,1.52898]
[1780155115767,32.77,73795.33,4.0,0.00744,1e-05,1.52543]
[1780155118970,32.77,73793.59,4.0,0.00743,1e-05,1.52274]
[1780155124830,32.77,73787.63,4.0,0.00738,1e-05,1.51354]
[1780155129865,32.77,73787.93,4.0,0.00738,1e-05,1.514]
[1780155134900,32.77,73780.78,4.0,0.00732,1e-05,1.50302]
[1780155136007,32.77,73780.78,4.0,0.00732,1e-05,1.50302]
[1780155141949,32.77,73775.34,4.0,0.00728,1e-05,1.49472]
[1780155146984,32.77,73775.85,4.0,0.00728,1e-05,1.49549]
[1780155152020,32.77,73776.34,4.0,0.00728,1e-05,1.49525]
[1780155157057,32.77,73781.27,4.0,0.00732,1e-05,1.50278]
[1780155162092,32.77,73778.44,4.0,0.0073,1e-05,1.49845]
[1780155163357,32.77,73778.44,4.0,0.0073,1e-05,1.49845]
[1780155163360,32.77,73778.44,4.0,0.0073,1e-05,1.49845]
[1780155164057,32.77,73778.26,4.0,0.00729,1e-05,1.49818]
[1780155169142,32.77,73777.28,4.0,0.00729,1e-05,1.49668]
[1780155174176,32.77,73776.44,4.0,0.00728,1e-05,1.4954]
[1780155179211,32.77,73783.99,4.0,0.00734,1e-05,1.50694]
[1780155185253,32.77,73786.51,4.0,0.00736,1e-05,1.51081]
[1780155191295,32.77,73786.82,4.0,0.00737,1e-05,1.51129]
[1780155193211,32.77,73786.81,4.0,0.00737,1e-05,1.51127]
[1780155193732,32.77,73786.81,4.0,0.00737,1e-05,1.51127]
[1780155201365,32.77,73786.58,4.0,0.00736,1e-05,1.51092]
[1780155207407,32.77,73784.77,4.0,0.00735,1e-05,1.50814]
[1780155212442,32.77,73782.97,4.0,0.00733,1e-05,1.50438]
[1780155217477,32.77,73783.28,4.0,0.00733,1e-05,1.50486]
[1780155222512,32.77,73783.82,4.0,0.00734,1e-05,1.50568]
[1780155227547,32.77,73784.5,4.0,0.00734,1e-05,1.50673]
[1780155232582,32.77,73784.74,4.0,0.00734,1e-05,1.5071]
[1780155238637,32.77,73785.24,4.0,0.00735,1e-05,1.50786]
[1780155243672,32.77,73784.79,4.0,0.00734,1e-05,1.50717]
[1780155248707,32.77,73784.82,4.0,0.00734,1e-05,1.50722]
[1780155253742,32.77,73807.69,4.0,0.00754,1e-05,1.54265]
[1780155258777,32.77,73815.49,4.0,0.00761,1e-05,1.55488]
[1780155263812,32.77,73815.98,4.0,0.00761,1e-05,1.55565]
[1780155268847,32.77,73818.21,4.0,0.00763,1e-05,1.55917]
[1780155273882,32.77,73818.99,4.0,0.00763,1e-05,1.55938]
[1780155278917,32.77,73813.63,4.0,0.00758,1e-05,1.55094]
[1780155283952,32.77,73812.44,4.0,0.00757,1e-05,1.54907]
[1780155289994,32.77,73814.7,4.0,0.00759,1e-05,1.55262]
[1780155295029,32.77,73817.9,4.0,0.00762,1e-05,1.55766]
[1780155300064,32.77,73817.53,4.0,0.00762,1e-05,1.55707]
[1780155305099,32.77,73817.61,4.0,0.00762,1e-05,1.5572]
[1780155312148,32.77,73817.57,4.0,0.00762,1e-05,1.55714]
[1780155313253,32.77,73817.57,4.0,0.00762,1e-05,1.55714]
[1780155313384,32.77,73817.57,4.0,0.00762,1e-05,1.55714]
[1780155319197,32.77,73815.5,4.0,0.0076,1e-05,1.55388]
[1780155326246,32.77,73815.46,4.0,0.0076,1e-05,1.55381]
[1780155338330,32.77,73815.5,4.0,0.0076,1e-05,1.55286]
[1780155348400,32.77,73815.5,4.0,0.0076,1e-05,1.55286]
[1780155354442,32.77,73815.57,4.0,0.0076,1e-05,1.55297]
[1780155360485,32.77,73817.75,4.0,0.00762,1e-05,1.5564]
[1780155370555,32.77,73817.75,4.0,0.00762,1e-05,1.5564]
[1780155373720,32.77,73826.42,4.0,0.00769,1e-05,1.57011]
[1780155373806,32.77,73826.42,4.0,0.00769,1e-05,1.57011]
[1780155381633,32.77,73826.32,4.0,0.00769,1e-05,1.56995]
[1780155386668,32.77,73815.45,4.0,0.0076,1e-05,1.55278]
[1780155393734,32.77,73805.49,4.0,0.0075,1e-05,1.53617]
[1780155398769,32.77,73793.31,4.0,0.0074,1e-05,1.51728]
[1780155403804,32.77,73806.07,4.0,0.00751,1e-05,1.53707]
[1780155409847,32.77,73807.19,4.0,0.00752,1e-05,1.53882]
[1780155414882,32.77,73805.54,4.0,0.00751,1e-05,1.53624]
[1780155419917,32.77,73807.65,4.0,0.00752,1e-05,1.53954]
[1780155424953,32.77,73807.99,4.0,0.00753,1e-05,1.54007]
[1780155429494,32.77,73808.3,4.0,0.00753,1e-05,1.54055]
[1780155429537,32.77,73808.3,4.0,0.00753,1e-05,1.54055]
[1780155436031,32.77,73807.94,4.0,0.00753,1e-05,1.53999]
[1780155441066,32.77,73807.45,4.0,0.00752,1e-05,1.53922]
[1780155447108,32.77,73809.85,4.0,0.00754,1e-05,1.54298]
[1780155452143,32.77,73815.65,4.0,0.00759,1e-05,1.55105]
[1780155458185,32.77,73815.76,4.0,0.00759,1e-05,1.55122]
[1780155464229,32.77,73815.29,4.0,0.00758,1e-05,1.55049]
[1780155469264,32.77,73815.24,4.0,0.00758,1e-05,1.55041]
[1780155474299,32.77,73815.02,4.0,0.00758,1e-05,1.55006]
[1780155479334,32.77,73814.5,4.0,0.00758,1e-05,1.54924]
[1780155488397,32.77,73814.78,4.0,0.00758,1e-05,1.54968]
[1780155493432,32.77,73812.83,4.0,0.00756,1e-05,1.54663]
[1780155502497,32.77,73812.92,4.0,0.00756,1e-05,1.54677]
[1780155507531,32.77,73801.55,4.0,0.00747,1e-05,1.52902]
[1780155512566,32.77,73802.23,4.0,0.00747,1e-05,1.52907]
[1780155518608,32.77,73802.24,4.0,0.00747,1e-05,1.52909]
[1780155523643,32.77,73801.79,4.0,0.00746,1e-05,1.52839]
[1780155529685,32.77,73797.11,4.0,0.00742,1e-05,1.52114]
[1780155534720,32.77,73779.77,4.0,0.00728,1e-05,1.49451]
[1780155541769,32.77,73779.51,4.0,0.00728,1e-05,1.49412]
[1780155548818,32.77,73779.72,4.0,0.00728,1e-05,1.49444]
[1780155559900,32.77,73780.91,4.0,0.00729,1e-05,1.49625]
[1780155564933,32.77,73781.79,4.0,0.0073,1e-05,1.4976]
[1780155569968,32.77,73783.03,4.0,0.00731,1e-05,1.49949]
[1780155576013,32.77,73783.01,4.0,0.0073,1e-05,1.49846]
[1780155581046,32.77,73786.54,4.0,0.00733,1e-05,1.50386]
[1780155586081,32.77,73780.72,4.0,0.00728,1e-05,1.49497]
[1780155591115,32.77,73781.08,4.0,0.00729,1e-05,1.49552]
[1780155596151,32.77,73780.02,4.0,0.00728,1e-05,1.4939]
[1780155602194,32.77,73771.73,4.0,0.00721,1e-05,1.48131]
[1780155607234,32.77,73777.43,4.0,0.00725,1e-05,1.48996]
[1780155612269,32.77,73777.37,4.0,0.00725,1e-05,1.48987]
[1780155618315,32.77,73777.27,4.0,0.00725,1e-05,1.48972]
[1780155624357,32.77,73777.78,4.0,0.00726,1e-05,1.49049]
[1780155629392,32.77,73777.87,4.0,0.00726,1e-05,1.49063]
[1780155634427,32.77,73775.31,4.0,0.00723,1e-05,1.48575]
[1780155640469,32.77,73775.09,4.0,0.00723,1e-05,1.48541]
[1780155645859,32.77,73774.36,4.0,0.00722,1e-05,1.48431]
[1780155647364,32.77,73773.91,4.0,0.00722,1e-05,1.48363]
[1780155652555,32.77,73770.92,4.0,0.0072,1e-05,1.4791]
[1780155657590,32.77,73769.76,4.0,0.00719,1e-05,1.47735]
[1780155662625,32.77,73769.41,4.0,0.00718,1e-05,1.47682]
[1780155668667,32.77,73769.9,4.0,0.00719,1e-05,1.47756]
[1780155673702,32.77,73768.49,4.0,0.00718,1e-05,1.47543]
[1780155678737,32.77,73766.56,4.0,0.00716,1e-05,1.47252]
[1780155684779,32.77,73765.05,4.0,0.00715,1e-05,1.47025]
[1780155689814,32.77,73767.85,4.0,0.00717,1e-05,1.47447]
[1780155694849,32.77,73759.82,4.0,0.0071,1e-05,1.46142]
[1780155700891,32.77,73762.47,4.0,0.00712,1e-05,1.46539]
[1780155705926,32.77,73755.05,4.0,0.00706,1e-05,1.4543]
[1780155711968,32.77,73753.77,4.0,0.00705,1e-05,1.45239]
[1780155717008,32.77,73744.87,4.0,0.00698,1e-05,1.43919]
[1780155722297,32.77,73759.11,4.0,0.0071,1e-05,1.46036]
[1780155732117,32.77,73770.64,4.0,0.00719,1e-05,1.47769]
[1780155737151,32.77,73766.82,4.0,0.00716,1e-05,1.47193]
[1780155742186,32.77,73764.3,4.0,0.00714,1e-05,1.46814]
[1780155747221,32.77,73762.96,4.0,0.00713,1e-05,1.46613]
[1780155752256,32.77,73762.13,4.0,0.00712,1e-05,1.4639]
[1780155757291,32.77,73761.47,4.0,0.00711,1e-05,1.46292]
[1780155762326,32.77,73755.87,4.0,0.00706,1e-05,1.45455]
[1780155768368,32.77,73755.62,4.0,0.00706,1e-05,1.45417]
[1780155774410,32.77,73755.03,4.0,0.00706,1e-05,1.4533]
[1780155779445,32.77,73754.06,4.0,0.00705,1e-05,1.45185]
[1780155784480,32.77,73754.74,4.0,0.00706,1e-05,1.45286]
[1780155789515,32.77,73757.4,4.0,0.00708,1e-05,1.45683]
[1780155794549,32.77,73757.03,4.0,0.00707,1e-05,1.45628]
[1780155799590,32.77,73765.82,4.0,0.00715,1e-05,1.46944]
[1780155804629,32.77,73769.49,4.0,0.00718,1e-05,1.47497]
[1780155811678,32.77,73769.53,4.0,0.00717,1e-05,1.47405]
[1780155816713,32.77,73766.08,4.0,0.00714,1e-05,1.46885]
[1780155821748,32.77,73762.01,4.0,0.00711,1e-05,1.46275]
[1780155826783,32.77,73759.88,4.0,0.00709,1e-05,1.45956]
[1780155831818,32.77,73760.86,4.0,0.0071,1e-05,1.46102]
[1780155836853,32.77,73763.35,4.0,0.00712,1e-05,1.46475]
[1780155842895,32.77,73764.63,4.0,0.00713,1e-05,1.46667]
[1780155848937,32.77,73766.76,4.0,0.00715,1e-05,1.46988]
[1780155853972,32.77,73766.32,4.0,0.00714,1e-05,1.46921]
[1780155859007,32.77,73763.76,4.0,0.00712,1e-05,1.46537]
[1780155864049,32.77,73763.64,4.0,0.00712,1e-05,1.46519]
[1780155869085,32.77,73764.25,4.0,0.00713,1e-05,1.4661]
[1780155874119,32.77,73764.93,4.0,0.00713,1e-05,1.46614]
[1780155880161,32.77,73764.71,4.0,0.00713,1e-05,1.46581]
[1780155885196,32.77,73765.94,4.0,0.00714,1e-05,1.46766]
[1780155890233,32.77,73762.32,4.0,0.00711,1e-05,1.46223]
[1780155895268,32.77,73763.01,4.0,0.00711,1e-05,1.46326]
[1780155900303,32.77,73771.86,4.0,0.00719,1e-05,1.47658]
[1780155905338,32.77,73773.32,4.0,0.0072,1e-05,1.47878]
[1780155911380,32.77,73773.04,4.0,0.0072,1e-05,1.47836]
[1780155917422,32.77,73773.19,4.0,0.0072,1e-05,1.47858]
[1780155922461,32.77,73773.21,4.0,0.0072,1e-05,1.47861]
[1780155927492,32.77,73779.89,4.0,0.00725,1e-05,1.48874]
[1780155932526,32.77,73794.62,4.0,0.00737,1e-05,1.51026]
[1780155937562,32.77,73794.86,4.0,0.00737,1e-05,1.51063]
[1780155942597,32.77,73797.57,4.0,0.00739,1e-05,1.51481]
[1780155947632,32.77,73805.32,4.0,0.00746,1e-05,1.5268]
[1780155952669,32.77,73812.96,4.0,0.00753,1e-05,1.53869]
[1780155957704,32.77,73813.46,4.0,0.00753,1e-05,1.53947]
[1780155962739,32.77,73812.24,4.0,0.00752,1e-05,1.53757]
[1780155968347,32.77,73812.64,4.0,0.00752,1e-05,1.53819]
[1780155973816,32.77,73806.58,4.0,0.00747,1e-05,1.52875]
[1780155978851,32.77,73801.26,4.0,0.00743,1e-05,1.52051]
[1780155983885,32.77,73797.96,4.0,0.0074,1e-05,1.51541]
[1780155988921,32.77,73797.4,4.0,0.00739,1e-05,1.51455]
[1780155993960,32.77,73798.45,4.0,0.0074,1e-05,1.51516]
[1780156000007,32.77,73797.14,4.0,0.00739,1e-05,1.51314]
[1780156005037,32.77,73797.16,4.0,0.00739,1e-05,1.51317]
[1780156010072,32.77,73799.35,4.0,0.0074,1e-05,1.51655]
[1780156016115,32.77,73804.11,4.0,0.00745,1e-05,1.52391]
[1780156021150,32.77,73804.86,4.0,0.00745,1e-05,1.52507]
[1780156030213,32.77,73814.03,4.0,0.00753,1e-05,1.53935]
[1780156035248,32.77,73814.37,4.0,0.00753,1e-05,1.53988]
[1780156040494,32.77,73814.46,4.0,0.00753,1e-05,1.54002]
[1780156040529,32.77,73814.46,4.0,0.00753,1e-05,1.54002]
[1780156046325,32.77,73812.32,4.0,0.00752,1e-05,1.53668]
[1780156053374,32.77,73812.35,4.0,0.00751,1e-05,1.53571]
[1780156058411,32.77,73816.56,4.0,0.00755,1e-05,1.54229]
[1780156065460,32.77,73817.61,4.0,0.00756,1e-05,1.54393]
[1780156070495,32.77,73821.66,4.0,0.00759,1e-05,1.55029]
[1780156075530,32.77,73822.31,4.0,0.0076,1e-05,1.55131]
[1780156080565,32.77,73822.34,4.0,0.0076,1e-05,1.55135]
[1780156085600,32.77,73811.48,4.0,0.0075,1e-05,1.53435]
[1780156090635,32.77,73810.31,4.0,0.00749,1e-05,1.53253]
[1780156095671,32.77,73809.78,4.0,0.00749,1e-05,1.53171]
[1780156100706,32.77,73807.24,4.0,0.00747,1e-05,1.52776]
[1780156105740,32.77,73808.11,4.0,0.00747,1e-05,1.52911]
[1780156110776,32.77,73805.13,4.0,0.00745,1e-05,1.52448]
[1780156123867,32.77,73804.93,4.0,0.00744,1e-05,1.52316]
[1780156130916,32.77,73807.41,4.0,0.00746,1e-05,1.52701]
[1780156136958,32.77,73807.28,4.0,0.00746,1e-05,1.52681]
[1780156141993,32.77,73811.61,4.0,0.0075,1e-05,1.53354]
[1780156147030,32.77,73814.09,4.0,0.00752,1e-05,1.53741]
[1780156152065,32.77,73813.93,4.0,0.00752,1e-05,1.53716]
[1780156159114,32.77,73813.81,4.0,0.00752,1e-05,1.53697]
[1780156164149,32.77,73812.57,4.0,0.00751,1e-05,1.53504]
[1780156169184,32.77,73809.81,4.0,0.00748,1e-05,1.53074]
[1780156175226,32.77,73807.28,4.0,0.00746,1e-05,1.5258]
[1780156180276,32.77,73807.02,4.0,0.00746,1e-05,1.52539]
[1780156185311,32.77,73807.29,4.0,0.00746,1e-05,1.52581]
[1780156192360,32.77,73807.44,4.0,0.00746,1e-05,1.52605]
[1780156197395,32.77,73808.32,4.0,0.00747,1e-05,1.52741]
[1780156202430,32.77,73808.42,4.0,0.00747,1e-05,1.52757]
[1780156210486,32.77,73808.19,4.0,0.00747,1e-05,1.52721]
[1780156216530,32.77,73805.17,4.0,0.00744,1e-05,1.52253]
[1780156221565,32.77,73791.07,4.0,0.00732,1e-05,1.50082]
[1780156228614,32.77,73791.88,4.0,0.00733,1e-05,1.50206]
[1780156233649,32.77,73791.65,4.0,0.00732,1e-05,1.50071]
[1780156238684,32.77,73789.73,4.0,0.00731,1e-05,1.49777]
[1780156243719,32.77,73789.87,4.0,0.00731,1e-05,1.49798]
[1780156250768,32.77,73789.88,4.0,0.00731,1e-05,1.498]
[1780156257817,32.77,73790.22,4.0,0.00731,1e-05,1.49852]
[1780156264866,32.77,73790.22,4.0,0.00731,1e-05,1.49852]
[1780156269901,32.77,73790.22,4.0,0.00731,1e-05,1.49852]
[1780156275943,32.77,73790.12,4.0,0.00731,1e-05,1.49836]
[1780156280978,32.77,73790.51,4.0,0.00731,1e-05,1.49896]
[1780156292055,32.77,73790.51,4.0,0.00731,1e-05,1.49796]
[1780156298097,32.77,73790.4,4.0,0.00731,1e-05,1.4978]
[1780156305149,32.77,73790.47,4.0,0.00731,1e-05,1.4979]
[1780156310184,32.77,73795.27,4.0,0.00735,1e-05,1.50525]
[1780156315219,32.77,73801.41,4.0,0.0074,1e-05,1.5147]
[1780156320254,32.77,73800.91,4.0,0.00739,1e-05,1.51393]
[1780156325289,32.77,73800.86,4.0,0.00739,1e-05,1.51385]
[1780156330324,32.77,73800.43,4.0,0.00739,1e-05,1.51319]
[1780156334353,32.77,73822.54,4.0,0.00758,1e-05,1.54758]
[1780156339388,32.77,73824.12,4.0,0.00759,1e-05,1.55006]
[1780156344423,32.77,73823.96,4.0,0.00759,1e-05,1.54981]
[1780156349458,32.77,73832.09,4.0,0.00766,1e-05,1.56264]
[1780156354493,32.77,73848.38,4.0,0.0078,1e-05,1.58755]
[1780156359528,32.77,73849.84,4.0,0.00781,1e-05,1.58989]
[1780156364564,32.77,73856.19,4.0,0.00787,1e-05,1.60011]
[1780156370607,32.77,73851.73,4.0,0.00783,1e-05,1.59293]
[1780156375645,32.77,73862.24,4.0,0.00792,1e-05,1.6099]
[1780156380679,32.77,73866.94,4.0,0.00796,1e-05,1.61754]
[1780156389742,32.77,73868.77,4.0,0.00798,1e-05,1.62052]
[1780156395785,32.77,73864.33,4.0,0.00794,1e-05,1.61329]
[1780156400831,32.77,73863.01,4.0,0.00793,1e-05,1.61115]
[1780156411898,32.77,73853.43,4.0,0.00784,1e-05,1.59462]
[1780156419954,32.77,73853.45,4.0,0.00784,1e-05,1.59465]
[1780156424989,32.77,73854.0,4.0,0.00784,1e-05,1.59554]
[1780156430024,32.77,73851.93,4.0,0.00783,1e-05,1.59221]
[1780156435059,32.77,73851.78,4.0,0.00782,1e-05,1.59197]
[1780156440095,32.77,73851.69,4.0,0.00782,1e-05,1.59182]
[1780156445130,32.77,73853.63,4.0,0.00784,1e-05,1.59494]
[1780156450165,32.77,73849.57,4.0,0.0078,1e-05,1.58842]
[1780156460236,32.77,73849.36,4.0,0.0078,1e-05,1.58808]
[1780156465272,32.77,73849.08,4.0,0.0078,1e-05,1.58763]
[1780156478362,32.77,73849.36,4.0,0.0078,1e-05,1.58704]
[1780156483398,32.77,73858.35,4.0,0.00788,1e-05,1.60151]
[1780156488434,32.77,73857.4,4.0,0.00787,1e-05,1.59997]
[1780156493469,32.77,73856.97,4.0,0.00787,1e-05,1.59928]
[1780156498504,32.77,73858.3,4.0,0.00788,1e-05,1.60143]
[1780156504546,32.77,73858.38,4.0,0.00788,1e-05,1.60155]
[1780156509581,32.77,73862.44,4.0,0.00791,1e-05,1.60812]
[1780156514616,32.77,73863.65,4.0,0.00792,1e-05,1.61008]
[1780156520658,32.77,73861.47,4.0,0.00791,1e-05,1.60655]
[1780156525693,32.77,73861.53,4.0,0.00791,1e-05,1.60665]
[1780156530728,32.77,73861.33,4.0,0.0079,1e-05,1.60632]
[1780156535763,32.77,73858.67,4.0,0.00788,1e-05,1.60098]
[1780156541805,32.77,73858.32,4.0,0.00787,1e-05,1.60041]
[1780156546840,32.77,73843.63,4.0,0.00774,1e-05,1.57684]
[1780156551875,32.77,73850.4,4.0,0.0078,1e-05,1.58767]
[1780156552844,32.77,73850.4,4.0,0.0078,1e-05,1.58767]
[1780156555028,32.77,73850.59,4.0,0.0078,1e-05,1.58797]
[1780156560939,32.77,73851.13,4.0,0.00781,1e-05,1.58884]
[1780156565974,32.77,73850.95,4.0,0.00781,1e-05,1.58855]
[1780156571009,32.77,73851.57,4.0,0.00781,1e-05,1.58955]
[1780156576170,32.77,73851.4,4.0,0.00781,1e-05,1.58927]
[1780156583093,32.77,73849.82,4.0,0.0078,1e-05,1.58674]
[1780156588128,32.77,73850.14,4.0,0.0078,1e-05,1.58725]
[1780156594170,32.77,73849.73,4.0,0.00779,1e-05,1.58555]
[1780156599205,32.77,73843.53,4.0,0.00774,1e-05,1.57565]
[1780156605247,32.77,73843.54,4.0,0.00774,1e-05,1.57566]
[1780156617332,32.77,73843.61,4.0,0.00774,1e-05,1.57577]
[1780156626395,32.77,73843.9,4.0,0.00774,1e-05,1.57624]
[1780156635458,32.77,73843.09,4.0,0.00773,1e-05,1.57494]
[1780156642662,32.77,73843.08,4.0,0.00773,1e-05,1.57493]
[1780156643892,32.77,73813.44,4.0,0.00748,1e-05,1.52828]
[1780156651495,32.77,73806.77,4.0,0.00742,1e-05,1.51794]
[1780156651519,32.77,73806.77,4.0,0.00742,1e-05,1.51794]
[1780156656618,32.77,73806.77,4.0,0.00741,1e-05,1.51694]
[1780156661653,32.77,73805.36,4.0,0.0074,1e-05,1.51476]
[1780156666688,32.77,73803.97,4.0,0.00739,1e-05,1.51261]
[1780156671723,32.77,73803.97,4.0,0.00739,1e-05,1.51261]
[1780156676758,32.77,73804.48,4.0,0.0074,1e-05,1.5134]
[1780156681793,32.77,73805.15,4.0,0.0074,1e-05,1.51443]
[1780156686828,32.77,73805.29,4.0,0.0074,1e-05,1.51465]
[1780156691863,32.77,73805.36,4.0,0.0074,1e-05,1.51476]
[1780156697684,32.77,73805.16,4.0,0.0074,1e-05,1.51445]
[1780156703947,32.77,73808.07,4.0,0.00743,1e-05,1.51894]
[1780156708983,32.77,73811.21,4.0,0.00745,1e-05,1.52381]
[1780156714019,32.77,73810.92,4.0,0.00745,1e-05,1.52235]
[1780156720061,32.77,73811.08,4.0,0.00745,1e-05,1.5226]
[1780156726104,32.77,73810.87,4.0,0.00744,1e-05,1.52227]
[1780156731140,32.77,73818.1,4.0,0.00751,1e-05,1.53351]
[1780156736175,32.77,73818.12,4.0,0.00751,1e-05,1.53354]
[1780156741212,32.77,73817.32,4.0,0.0075,1e-05,1.53229]
[1780156748260,32.77,73816.71,4.0,0.00749,1e-05,1.53134]
[1780156757322,32.77,73818.21,4.0,0.00751,1e-05,1.53368]
[1780156763364,32.77,73817.44,4.0,0.0075,1e-05,1.53248]
[1780156771420,32.77,73817.63,4.0,0.0075,1e-05,1.53176]
[1780156776455,32.77,73817.63,4.0,0.0075,1e-05,1.53176]
[1780156781493,32.77,73813.83,4.0,0.00747,1e-05,1.52585]
[1780156783688,32.77,73813.73,4.0,0.00746,1e-05,1.5257]
[1780156783898,32.77,73813.73,4.0,0.00746,1e-05,1.5257]
[1780156793578,32.77,73813.61,4.0,0.00746,1e-05,1.52551]
[1780156798613,32.77,73823.64,4.0,0.00755,1e-05,1.54115]
[1780156803651,32.77,73829.26,4.0,0.0076,1e-05,1.54996]
[1780156808686,32.77,73828.1,4.0,0.00759,1e-05,1.54814]
[1780156813721,32.77,73825.21,4.0,0.00756,1e-05,1.5436]
[1780156819202,32.77,73825.17,4.0,0.00756,1e-05,1.54354]
[1780156824798,32.77,73825.34,4.0,0.00756,1e-05,1.54381]
[1780156830840,32.77,73825.5,4.0,0.00757,1e-05,1.54406]
[1780156836882,32.77,73825.4,4.0,0.00756,1e-05,1.54288]
[1780156841917,32.77,73812.75,4.0,0.00745,1e-05,1.52316]
[1780156846952,32.77,73811.54,4.0,0.00744,1e-05,1.52129]
[1780156854001,32.77,73807.51,4.0,0.00741,1e-05,1.51506]
[1780156859042,32.77,73803.11,4.0,0.00737,1e-05,1.50828]
[1780156864081,32.77,73792.78,4.0,0.00728,1e-05,1.49246]
[1780156869118,32.77,73796.83,4.0,0.00732,1e-05,1.49864]
[1780156874153,32.77,73796.54,4.0,0.00731,1e-05,1.4982]
[1780156879188,32.77,73794.22,4.0,0.0073,1e-05,1.49465]
[1780156885230,32.77,73789.47,4.0,0.00726,1e-05,1.48742]
[1780156890265,32.77,73789.35,4.0,0.00725,1e-05,1.48723]
[1780156895300,32.77,73786.34,4.0,0.00723,1e-05,1.48167]
[1780156900335,32.77,73786.34,4.0,0.00723,1e-05,1.48167]
[1780156903293,32.77,73786.57,4.0,0.00723,1e-05,1.48202]
[1780156903826,32.77,73787.21,4.0,0.00723,1e-05,1.48299]
[1780156909398,32.77,73795.2,4.0,0.0073,1e-05,1.49515]
[1780156914433,32.77,73796.44,4.0,0.00731,1e-05,1.49705]
[1780156919468,32.77,73794.47,4.0,0.00729,1e-05,1.49404]
[1780156924504,32.77,73788.17,4.0,0.00724,1e-05,1.48445]
[1780156929538,32.77,73785.41,4.0,0.00722,1e-05,1.48026]
[1780156934573,32.77,73785.19,4.0,0.00722,1e-05,1.47993]
[1780156939609,32.77,73784.89,4.0,0.00721,1e-05,1.47948]
[1780156944644,32.77,73788.18,4.0,0.00724,1e-05,1.48446]
[1780156949680,32.77,73785.11,4.0,0.00721,1e-05,1.47981]
[1780156955722,32.77,73784.42,4.0,0.0072,1e-05,1.47777]
[1780156960759,32.77,73783.76,4.0,0.0072,1e-05,1.47678]
[1780156966801,32.77,73782.35,4.0,0.00719,1e-05,1.47465]
[1780156971836,32.77,73782.48,4.0,0.00719,1e-05,1.47484]
[1780156976871,32.77,73781.24,4.0,0.00718,1e-05,1.47297]
[1780156981908,32.77,73781.66,4.0,0.00718,1e-05,1.4736]
[1780156986943,32.77,73782.39,4.0,0.00719,1e-05,1.47471]
[1780156991978,32.77,73782.14,4.0,0.00719,1e-05,1.47433]
[1780156998020,32.77,73782.19,4.0,0.00719,1e-05,1.4744]
[1780157003055,32.77,73782.8,4.0,0.00719,1e-05,1.47533]
[1780157008090,32.77,73794.49,4.0,0.00729,1e-05,1.49307]
[1780157013125,32.77,73799.47,4.0,0.00732,1e-05,1.49968]
[1780157018160,32.77,73804.8,4.0,0.00737,1e-05,1.50786]
[1780157024202,32.77,73805.03,4.0,0.00737,1e-05,1.50822]
[1780157029237,32.77,73804.75,4.0,0.00737,1e-05,1.50779]
[1780157035280,32.77,73804.69,4.0,0.00737,1e-05,1.50769]
[1780157040315,32.77,73804.25,4.0,0.00736,1e-05,1.50702]
[1780157045350,32.77,73805.04,4.0,0.00737,1e-05,1.50823]
[1780157050385,32.77,73799.16,4.0,0.00732,1e-05,1.49921]
[1780157055423,32.77,73798.43,4.0,0.00732,1e-05,1.49809]
[1780157060458,32.77,73796.85,4.0,0.0073,1e-05,1.49568]
[1780157066500,32.77,73796.79,4.0,0.0073,1e-05,1.49558]
[1780157071535,32.77,73796.16,4.0,0.00729,1e-05,1.49362]
[1780157076570,32.77,73797.35,4.0,0.0073,1e-05,1.49544]
[1780157081605,32.77,73796.6,4.0,0.0073,1e-05,1.4943]
[1780157086640,32.77,73797.12,4.0,0.0073,1e-05,1.49509]
[1780157094696,32.77,73797.52,4.0,0.0073,1e-05,1.4957]
[1780157100738,32.77,73797.75,4.0,0.00731,1e-05,1.49605]
[1780157105773,32.77,73807.46,4.0,0.00739,1e-05,1.51095]
[1780157110808,32.77,73808.54,4.0,0.0074,1e-05,1.51262]
[1780157115843,32.77,73808.09,4.0,0.00739,1e-05,1.51192]
[1780157120878,32.77,73820.4,4.0,0.0075,1e-05,1.531]
[1780157125913,32.77,73820.43,4.0,0.0075,1e-05,1.53105]
[1780157130948,32.77,73824.1,4.0,0.00753,1e-05,1.53677]
[1780157137997,32.77,73825.86,4.0,0.00754,1e-05,1.5385]
[1780157143045,32.77,73825.74,4.0,0.00754,1e-05,1.53832]
[1780157149087,32.77,73828.18,4.0,0.00756,1e-05,1.54214]
[1780157154122,32.77,73833.03,4.0,0.0076,1e-05,1.54975]
[1780157159159,32.77,73830.06,4.0,0.00758,1e-05,1.54508]
[1780157164194,32.77,73820.5,4.0,0.00749,1e-05,1.53014]
[1780157169229,32.77,73820.52,4.0,0.00749,1e-05,1.53017]
[1780157174264,32.77,73816.37,4.0,0.00746,1e-05,1.52372]
[1780157180308,32.77,73816.04,4.0,0.00746,1e-05,1.52321]
[1780157185341,32.77,73815.5,4.0,0.00745,1e-05,1.52237]
[1780157190376,32.77,73811.11,4.0,0.00741,1e-05,1.51558]
[1780157195411,32.77,73812.17,4.0,0.00742,1e-05,1.51621]
[1780157200446,32.77,73820.58,4.0,0.00749,1e-05,1.52925]
[1780157205482,32.77,73826.19,4.0,0.00754,1e-05,1.538]
[1780157210518,32.77,73825.12,4.0,0.00753,1e-05,1.53633]
[1780157215553,32.77,73821.24,4.0,0.00749,1e-05,1.53028]
[1780157220588,32.77,73820.16,4.0,0.00749,1e-05,1.5286]
[1780157225623,32.77,73825.87,4.0,0.00753,1e-05,1.5375]
[1780157230658,32.77,73823.21,4.0,0.00751,1e-05,1.53335]
[1780157235693,32.77,73821.38,4.0,0.0075,1e-05,1.53049]
[1780157241735,32.77,73821.36,4.0,0.0075,1e-05,1.53046]
[1780157246770,32.77,73823.11,4.0,0.00751,1e-05,1.53319]
[1780157251805,32.77,73823.6,4.0,0.00751,1e-05,1.53294]
[1780157256840,32.77,73823.02,4.0,0.0075,1e-05,1.53203]
[1780157261875,32.77,73823.24,4.0,0.00751,1e-05,1.53238]
[1780157262495,32.77,73823.24,4.0,0.00751,1e-05,1.53238]
[1780157263507,32.77,73823.24,4.0,0.00751,1e-05,1.53238]
[1780157268924,32.77,73823.01,4.0,0.0075,1e-05,1.53202]
[1780157274966,32.77,73823.12,4.0,0.00751,1e-05,1.53219]
[1780157284029,32.77,73823.75,4.0,0.00751,1e-05,1.53317]
[1780157289064,32.77,73823.28,4.0,0.00751,1e-05,1.53244]
[1780157295106,32.77,73823.23,4.0,0.00751,1e-05,1.53236]
[1780157300141,32.77,73824.56,4.0,0.00752,1e-05,1.53444]
[1780157306005,32.77,73825.78,4.0,0.00753,1e-05,1.53634]
[1780157311223,32.77,73800.77,4.0,0.00731,1e-05,1.49667]
[1780157316258,32.77,73801.43,4.0,0.00732,1e-05,1.49768]
[1780157321294,32.77,73801.77,4.0,0.00732,1e-05,1.4982]
[1780157326327,32.77,73815.28,4.0,0.00743,1e-05,1.519]
[1780157331363,32.77,73816.51,4.0,0.00744,1e-05,1.5209]
[1780157337405,32.77,73816.5,4.0,0.00744,1e-05,1.52089]
[1780157342440,32.77,73816.29,4.0,0.00744,1e-05,1.52056]
[1780157347475,32.77,73816.28,4.0,0.00744,1e-05,1.52055]
[1780157352510,32.77,73815.9,4.0,0.00744,1e-05,1.51996]
[1780157353440,32.77,73815.9,4.0,0.00744,1e-05,1.51996]
[1780157354138,32.77,73816.94,4.0,0.00745,1e-05,1.52157]
[1780157361574,32.77,73817.09,4.0,0.00745,1e-05,1.5218]
[1780157366608,32.77,73818.38,4.0,0.00746,1e-05,1.5238]
[1780157371644,32.77,73818.31,4.0,0.00746,1e-05,1.52268]
[1780157377686,32.77,73817.51,4.0,0.00745,1e-05,1.52144]
[1780157382723,32.77,73817.56,4.0,0.00745,1e-05,1.52152]
[1780157387757,32.77,73817.75,4.0,0.00745,1e-05,1.52181]
[1780157392792,32.77,73825.26,4.0,0.00751,1e-05,1.53349]
[1780157398839,32.77,73825.57,4.0,0.00752,1e-05,1.53398]
[1780157404880,32.77,73825.54,4.0,0.00752,1e-05,1.53393]
[1780157409916,32.77,73824.27,4.0,0.00751,1e-05,1.53195]
[1780157414951,32.77,73825.6,4.0,0.00752,1e-05,1.53402]
[1780157419986,32.77,73825.92,4.0,0.00752,1e-05,1.53452]
[1780157425022,32.77,73829.54,4.0,0.00755,1e-05,1.54018]
[1780157430057,32.77,73832.0,4.0,0.00757,1e-05,1.54404]
[1780157435092,32.77,73832.14,4.0,0.00757,1e-05,1.54324]
[1780157440127,32.77,73831.09,4.0,0.00756,1e-05,1.54159]
[1780157445161,32.77,73831.43,4.0,0.00756,1e-05,1.54212]
[1780157451204,32.77,73831.76,4.0,0.00757,1e-05,1.54264]
[1780157456239,32.77,73831.64,4.0,0.00756,1e-05,1.54245]
[1780157459826,32.77,73831.64,4.0,0.00756,1e-05,1.54245]
[1780157462018,32.77,73831.67,4.0,0.00756,1e-05,1.5425]
[1780157472351,32.77,73831.73,4.0,0.00757,1e-05,1.54259]
[1780157477386,32.77,73837.29,4.0,0.00761,1e-05,1.55133]
[1780157482421,32.77,73838.53,4.0,0.00762,1e-05,1.55328]
[1780157487456,32.77,73838.21,4.0,0.00762,1e-05,1.55278]
[1780157492491,32.77,73838.93,4.0,0.00762,1e-05,1.55289]
[1780157498559,32.77,73838.95,4.0,0.00762,1e-05,1.55292]
[1780157503594,32.77,73838.97,4.0,0.00762,1e-05,1.55295]
[1780157509636,32.77,73845.58,4.0,0.00768,1e-05,1.5634]
[1780157514676,32.77,73836.12,4.0,0.0076,1e-05,1.54846]
[1780157519711,32.77,73836.51,4.0,0.0076,1e-05,1.54908]
[1780157524748,32.77,73843.76,4.0,0.00766,1e-05,1.56052]
[1780157529783,32.77,73843.17,4.0,0.00766,1e-05,1.55959]
[1780157534818,32.77,73845.77,4.0,0.00768,1e-05,1.5637]
[1780157539854,32.77,73848.17,4.0,0.0077,1e-05,1.56751]
[1780157544887,32.77,73849.5,4.0,0.00771,1e-05,1.56963]
[1780157549923,32.77,73859.63,4.0,0.0078,1e-05,1.58581]
[1780157554958,32.77,73862.72,4.0,0.00783,1e-05,1.58973]
[1780157559993,32.77,73868.32,4.0,0.00788,1e-05,1.59875]
[1780157565028,32.77,73869.35,4.0,0.00789,1e-05,1.60041]
[1780157570063,32.77,73875.68,4.0,0.00794,1e-05,1.61067]
[1780157575098,32.77,73873.84,4.0,0.00793,1e-05,1.60768]
[1780157580133,32.77,73872.24,4.0,0.00791,1e-05,1.60509]
[1780157585174,32.77,73870.82,4.0,0.0079,1e-05,1.60279]
[1780157590209,32.77,73864.34,4.0,0.00784,1e-05,1.59233]
[1780157595244,32.77,73864.85,4.0,0.00785,1e-05,1.59315]
[1780157600281,32.77,73864.6,4.0,0.00784,1e-05,1.59275]
[1780157605314,32.77,73864.92,4.0,0.00785,1e-05,1.59326]
[1780157610349,32.77,73864.77,4.0,0.00784,1e-05,1.59302]
[1780157615384,32.77,73864.81,4.0,0.00784,1e-05,1.59204]
[1780157620419,32.77,73864.86,4.0,0.00784,1e-05,1.59212]
[1780157629482,32.77,73864.94,4.0,0.00784,1e-05,1.59225]
[1780157634517,32.77,73865.22,4.0,0.00784,1e-05,1.5927]
[1780157639552,32.77,73865.25,4.0,0.00784,1e-05,1.59275]
[1780157644587,32.77,73865.72,4.0,0.00785,1e-05,1.59351]
[1780157649622,32.77,73864.86,4.0,0.00784,1e-05,1.59212]
[1780157653189,32.77,73864.83,4.0,0.00784,1e-05,1.59207]
[1780157653348,32.77,73863.92,4.0,0.00783,1e-05,1.59061]
[1780157659692,32.77,73864.76,4.0,0.00784,1e-05,1.59196]
[1780157664728,32.77,73864.53,4.0,0.00784,1e-05,1.59159]
[1780157670799,32.77,73864.73,4.0,0.00784,1e-05,1.59191]
[1780157676814,32.77,73860.18,4.0,0.00779,1e-05,1.58356]
[1780157681850,32.77,73860.43,4.0,0.0078,1e-05,1.58396]
[1780157686885,32.77,73859.51,4.0,0.00779,1e-05,1.58249]
[1780157691920,32.77,73859.23,4.0,0.00779,1e-05,1.58204]
[1780157696955,32.77,73863.46,4.0,0.00782,1e-05,1.58883]
[1780157701990,32.77,73859.41,4.0,0.00779,1e-05,1.58233]
[1780157707028,32.77,73859.72,4.0,0.00779,1e-05,1.58283]
[1780157712063,32.77,73865.15,4.0,0.00784,1e-05,1.59154]
[1780157717098,32.77,73875.36,4.0,0.00793,1e-05,1.60804]
[1780157722133,32.77,73880.73,4.0,0.00798,1e-05,1.61678]
[1780157727168,32.77,73880.13,4.0,0.00797,1e-05,1.6158]
[1780157732203,32.77,73874.87,4.0,0.00792,1e-05,1.60619]
[1780157737238,32.77,73874.22,4.0,0.00791,1e-05,1.60514]
[1780157742273,32.77,73873.05,4.0,0.0079,1e-05,1.60325]
[1780157747308,32.77,73858.91,4.0,0.00778,1e-05,1.58049]
[1780157752344,32.77,73856.26,4.0,0.00775,1e-05,1.57625]
[1780157757379,32.77,73856.58,4.0,0.00776,1e-05,1.57676]
[1780157762414,32.77,73857.07,4.0,0.00776,1e-05,1.57755]
[1780157767450,32.77,73857.91,4.0,0.00777,1e-05,1.57889]
[1780157772484,32.77,73857.23,4.0,0.00776,1e-05,1.5778]
[1780157777520,32.77,73845.4,4.0,0.00766,1e-05,1.55899]
[1780157782556,32.77,73841.2,4.0,0.00762,1e-05,1.55236]
[1780157787591,32.77,73841.19,4.0,0.00762,1e-05,1.55234]
[1780157792626,32.77,73842.32,4.0,0.00763,1e-05,1.5531]
[1780157797662,32.77,73846.1,4.0,0.00766,1e-05,1.55907]
[1780157802697,32.77,73851.59,4.0,0.00771,1e-05,1.56778]
[1780157807732,32.77,73845.55,4.0,0.00766,1e-05,1.5582]
[1780157812769,32.77,73844.95,4.0,0.00765,1e-05,1.55725]
[1780157817802,32.77,73843.99,4.0,0.00764,1e-05,1.55573]
[1780157822837,32.77,73848.01,4.0,0.00768,1e-05,1.56209]
[1780157828878,32.77,73848.71,4.0,0.00768,1e-05,1.5632]
[1780157833914,32.77,73847.57,4.0,0.00767,1e-05,1.5614]
[1780157840963,32.77,73847.89,4.0,0.00768,1e-05,1.5619]
[1780157845998,32.77,73847.77,4.0,0.00767,1e-05,1.56171]
[1780157852043,32.77,73847.55,4.0,0.00767,1e-05,1.56033]
[1780157857078,32.77,73847.48,4.0,0.00767,1e-05,1.56022]
[1780157862113,32.77,73847.36,4.0,0.00767,1e-05,1.56003]
[1780157873494,32.77,73847.53,4.0,0.00767,1e-05,1.5603]
[1780157873525,32.77,73847.53,4.0,0.00767,1e-05,1.5603]
[1780157883260,32.77,73847.2,4.0,0.00766,1e-05,1.55978]
[1780157891317,32.77,73847.44,4.0,0.00767,1e-05,1.56016]
[1780157898366,32.77,73847.06,4.0,0.00766,1e-05,1.55956]
[1780157910450,32.77,73847.1,4.0,0.00766,1e-05,1.55962]
[1780157917499,32.77,73847.09,4.0,0.00766,1e-05,1.55857]
[1780157922534,32.77,73842.31,4.0,0.00762,1e-05,1.55103]
[1780157923152,32.77,73842.31,4.0,0.00762,1e-05,1.55103]
[1780157923221,32.77,73842.31,4.0,0.00762,1e-05,1.55103]
[1780157932603,32.77,73834.22,4.0,0.00755,1e-05,1.53832]
[1780157937638,32.77,73831.12,4.0,0.00752,1e-05,1.53348]
[1780157942674,32.77,73819.29,4.0,0.00742,1e-05,1.5151]
[1780157948716,32.77,73810.87,4.0,0.00735,1e-05,1.50213]
[1780157955765,32.77,73811.52,4.0,0.00735,1e-05,1.50313]
[1780157960800,32.77,73810.28,4.0,0.00734,1e-05,1.50122]
[1780157965835,32.77,73810.45,4.0,0.00735,1e-05,1.50148]
[1780157971876,32.77,73809.48,4.0,0.00733,1e-05,1.49899]
[1780157980940,32.77,73810.26,4.0,0.00734,1e-05,1.50019]
[1780157985976,32.77,73819.56,4.0,0.00742,1e-05,1.51451]
[1780157991011,32.77,73820.57,4.0,0.00743,1e-05,1.51607]
[1780157997059,32.77,73822.7,4.0,0.00744,1e-05,1.51936]
[1780158002100,32.77,73830.65,4.0,0.00751,1e-05,1.53172]
[1780158007137,32.77,73833.37,4.0,0.00754,1e-05,1.53597]
[1780158012172,32.77,73835.2,4.0,0.00755,1e-05,1.53883]
[1780158017207,32.77,73836.32,4.0,0.00756,1e-05,1.54059]
[1780158022242,32.77,73844.77,4.0,0.00763,1e-05,1.55388]
[1780158027277,32.77,73844.97,4.0,0.00764,1e-05,1.55419]
[1780158032312,32.77,73844.89,4.0,0.00763,1e-05,1.55304]
[1780158037347,32.77,73845.5,4.0,0.00764,1e-05,1.554]
[1780158042382,32.77,73845.53,4.0,0.00764,1e-05,1.55405]
[1780158047416,32.77,73845.74,4.0,0.00764,1e-05,1.55438]
[1780158052452,32.77,73847.02,4.0,0.00765,1e-05,1.5564]
[1780158060509,32.77,73847.33,4.0,0.00765,1e-05,1.55689]
[1780158065547,32.77,73848.45,4.0,0.00766,1e-05,1.55866]
[1780158072596,32.77,73848.32,4.0,0.00766,1e-05,1.55846]
[1780158078638,32.77,73845.02,4.0,0.00763,1e-05,1.55324]
[1780158083673,32.77,73846.74,4.0,0.00765,1e-05,1.55596]
[1780158089962,32.77,73848.24,4.0,0.00766,1e-05,1.55833]
[1780158095756,32.77,73827.7,4.0,0.00748,1e-05,1.5251]
[1780158100792,32.77,73823.36,4.0,0.00744,1e-05,1.51836]
[1780158112876,32.77,73815.35,4.0,0.00737,1e-05,1.506]
[1780158117911,32.77,73814.13,4.0,0.00736,1e-05,1.50412]
[1780158122946,32.77,73814.15,4.0,0.00736,1e-05,1.50415]
[1780158127981,32.77,73807.8,4.0,0.00731,1e-05,1.49442]
[1780158133016,32.77,73806.7,4.0,0.0073,1e-05,1.49274]
[1780158139058,32.77,73808.58,4.0,0.00732,1e-05,1.49561]
[1780158144095,32.77,73809.04,4.0,0.00732,1e-05,1.49632]
[1780158150137,32.77,73809.22,4.0,0.00732,1e-05,1.49659]
[1780158155172,32.77,73809.11,4.0,0.00732,1e-05,1.49542]
[1780158160207,32.77,73809.02,4.0,0.00731,1e-05,1.49528]
[1780158172291,32.77,73809.36,4.0,0.00732,1e-05,1.4958]
[1780158182428,32.77,73809.33,4.0,0.00732,1e-05,1.49576]
[1780158191447,32.77,73809.16,4.0,0.00732,1e-05,1.4955]
[1780158197489,32.77,73809.41,4.0,0.00732,1e-05,1.49588]
[1780158203531,32.77,73807.87,4.0,0.0073,1e-05,1.49353]
[1780158208566,32.77,73808.74,4.0,0.00731,1e-05,1.49486]
[1780158213601,32.77,73808.84,4.0,0.00731,1e-05,1.49401]
[1780158220650,32.77,73808.98,4.0,0.00731,1e-05,1.49422]
[1780158225685,32.77,73817.12,4.0,0.00738,1e-05,1.50671]
[1780158230719,32.77,73821.6,4.0,0.00742,1e-05,1.51362]
[1780158235755,32.77,73819.18,4.0,0.0074,1e-05,1.50988]
[1780158240790,32.77,73817.21,4.0,0.00738,1e-05,1.50685]
[1780158245825,32.77,73817.67,4.0,0.00738,1e-05,1.50755]
[1780158250860,32.77,73815.26,4.0,0.00736,1e-05,1.50385]
[1780158255896,32.77,73815.95,4.0,0.00737,1e-05,1.50491]
[1780158260931,32.77,73816.71,4.0,0.00737,1e-05,1.50608]
[1780158265966,32.77,73818.46,4.0,0.00739,1e-05,1.50877]
[1780158271001,32.77,73811.03,4.0,0.00732,1e-05,1.49636]
[1780158276039,32.77,73810.72,4.0,0.00732,1e-05,1.49588]
[1780158281074,32.77,73811.12,4.0,0.00732,1e-05,1.49649]
[1780158286111,32.77,73811.1,4.0,0.00732,1e-05,1.49646]
[1780158291146,32.77,73810.97,4.0,0.00732,1e-05,1.49626]
[1780158296181,32.77,73811.24,4.0,0.00732,1e-05,1.49668]
[1780158301216,32.77,73811.39,4.0,0.00732,1e-05,1.49691]
[1780158309272,32.77,73810.97,4.0,0.00732,1e-05,1.49626]
[1780158318336,32.77,73810.6,4.0,0.00732,1e-05,1.4957]
[1780158323371,32.77,73801.29,4.0,0.00724,1e-05,1.48151]
[1780158331427,32.77,73801.6,4.0,0.00724,1e-05,1.48098]
[1780158337469,32.77,73801.58,4.0,0.00724,1e-05,1.48095]
[1780158343510,32.77,73801.75,4.0,0.00724,1e-05,1.48121]
[1780158348548,32.77,73803.0,4.0,0.00725,1e-05,1.48311]
[1780158354590,32.77,73808.87,4.0,0.0073,1e-05,1.49205]
[1780158359625,32.77,73808.89,4.0,0.0073,1e-05,1.49208]
[1780158364660,32.77,73810.2,4.0,0.00731,1e-05,1.49408]
[1780158366819,32.77,73810.21,4.0,0.00731,1e-05,1.4941]
[1780158368034,32.77,73810.21,4.0,0.00731,1e-05,1.4941]
[1780158374730,32.77,73811.24,4.0,0.00732,1e-05,1.49567]
[1780158383793,32.77,73811.13,4.0,0.00732,1e-05,1.49551]
[1780158391850,32.77,73811.16,4.0,0.00731,1e-05,1.49455]
[1780158397895,32.77,73811.15,4.0,0.00731,1e-05,1.49454]
[1780158402928,32.77,73810.57,4.0,0.00731,1e-05,1.49365]
[1780158409977,32.77,73810.54,4.0,0.00731,1e-05,1.4936]
[1780158419040,32.77,73810.53,4.0,0.00731,1e-05,1.49359]
[1780158424075,32.77,73818.77,4.0,0.00738,1e-05,1.50623]
[1780158429112,32.77,73821.72,4.0,0.0074,1e-05,1.51077]
[1780158437169,32.77,73821.98,4.0,0.0074,1e-05,1.51117]
[1780158442204,32.77,73810.41,4.0,0.00731,1e-05,1.4934]
[1780158447238,32.77,73810.0,4.0,0.0073,1e-05,1.49278]
[1780158452274,32.77,73810.31,4.0,0.0073,1e-05,1.49225]
[1780158457309,32.77,73810.57,4.0,0.0073,1e-05,1.49265]
[1780158464358,32.77,73810.63,4.0,0.0073,1e-05,1.49274]
[1780158469394,32.77,73809.53,4.0,0.00729,1e-05,1.49106]
[1780158474429,32.77,73810.96,4.0,0.00731,1e-05,1.49324]
[1780158479465,32.77,73811.6,4.0,0.00731,1e-05,1.49422]
[1780158484494,32.77,73809.97,4.0,0.0073,1e-05,1.49173]
[1780158484536,32.77,73809.97,4.0,0.0073,1e-05,1.49173]
[1780158494569,32.77,73810.21,4.0,0.0073,1e-05,1.4921]
[1780158503637,32.77,73810.3,4.0,0.0073,1e-05,1.49223]
[1780158508672,32.77,73810.69,4.0,0.0073,1e-05,1.49283]
[1780158517735,32.77,73810.5,4.0,0.0073,1e-05,1.49154]
[1780158523777,32.77,73810.53,4.0,0.0073,1e-05,1.49159]
[1780158528812,32.77,73812.48,4.0,0.00731,1e-05,1.49457]
[1780158533846,32.77,73812.66,4.0,0.00732,1e-05,1.49484]
[1780158538882,32.77,73803.98,4.0,0.00724,1e-05,1.48161]
[1780158543917,32.77,73800.39,4.0,0.00721,1e-05,1.47617]
[1780158551973,32.77,73799.13,4.0,0.0072,1e-05,1.47426]
[1780158557008,32.77,73798.86,4.0,0.0072,1e-05,1.47385]
[1780158562044,32.77,73798.81,4.0,0.0072,1e-05,1.47378]
[1780158567079,32.77,73800.26,4.0,0.00721,1e-05,1.47597]
[1780158572114,32.77,73804.1,4.0,0.00724,1e-05,1.4808]
[1780158577149,32.77,73811.17,4.0,0.0073,1e-05,1.49156]
[1780158582184,32.77,73810.96,4.0,0.0073,1e-05,1.49124]
[1780158588228,32.77,73808.22,4.0,0.00727,1e-05,1.48706]
[1780158593263,32.77,73808.62,4.0,0.00728,1e-05,1.48767]
[1780158598298,32.77,73809.9,4.0,0.00729,1e-05,1.48962]
[1780158603333,32.77,73810.47,4.0,0.00729,1e-05,1.49049]
[1780158608368,32.77,73811.17,4.0,0.0073,1e-05,1.49156]
[1780158613405,32.77,73803.84,4.0,0.00724,1e-05,1.4804]
[1780158619447,32.77,73803.12,4.0,0.00723,1e-05,1.47931]
[1780158625489,32.77,73801.85,4.0,0.00722,1e-05,1.47739]
[1780158635601,32.77,73802.64,4.0,0.00722,1e-05,1.47759]
[1780158643166,32.77,73803.55,4.0,0.00723,1e-05,1.47897]
[1780158650709,32.77,73803.34,4.0,0.00723,1e-05,1.47865]
[1780158655744,32.77,73806.05,4.0,0.00725,1e-05,1.48276]
[1780158661786,32.77,73814.27,4.0,0.00732,1e-05,1.4953]
[1780158666821,32.77,73815.76,4.0,0.00733,1e-05,1.49758]
[1780158671856,32.77,73816.73,4.0,0.00734,1e-05,1.49907]
[1780158679912,32.77,73815.02,4.0,0.00733,1e-05,1.49645]
[1780158684947,32.77,73813.44,4.0,0.00731,1e-05,1.49403]
[1780158689984,32.77,73813.73,4.0,0.00732,1e-05,1.49447]
[1780158695019,32.77,73809.96,4.0,0.00728,1e-05,1.48772]
[1780158701061,32.77,73810.75,4.0,0.00729,1e-05,1.48892]
[1780158709117,32.77,73811.16,4.0,0.00729,1e-05,1.48955]
[1780158715159,32.77,73811.26,4.0,0.00729,1e-05,1.4897]
[1780158720194,32.77,73810.84,4.0,0.00729,1e-05,1.48906]
[1780158730265,32.77,73809.38,4.0,0.00727,1e-05,1.48683]
[1780158736307,32.77,73808.92,4.0,0.00727,1e-05,1.48613]
[1780158741344,32.77,73817.08,4.0,0.00734,1e-05,1.4986]
[1780158746379,32.77,73817.06,4.0,0.00734,1e-05,1.49857]
[1780158751414,32.77,73821.46,4.0,0.00737,1e-05,1.50432]
[1780158756449,32.77,73824.78,4.0,0.0074,1e-05,1.50944]
[1780158762492,32.77,73824.33,4.0,0.0074,1e-05,1.50874]
[1780158768237,32.77,73824.33,4.0,0.0074,1e-05,1.50874]
[1780158773569,32.77,73838.48,4.0,0.00752,1e-05,1.53069]
[1780158778615,32.77,73834.89,4.0,0.00749,1e-05,1.5251]
[1780158784646,32.77,73831.07,4.0,0.00745,1e-05,1.51916]
[1780158789681,32.77,73830.2,4.0,0.00745,1e-05,1.51782]
[1780158794716,32.77,73829.22,4.0,0.00744,1e-05,1.5163]
[1780158799751,32.77,73829.35,4.0,0.00744,1e-05,1.5165]
[1780158804786,32.77,73829.67,4.0,0.00744,1e-05,1.51699]
[1780158810828,32.77,73829.24,4.0,0.00744,1e-05,1.51633]
[1780158817877,32.77,73828.78,4.0,0.00743,1e-05,1.5146]
[1780158822912,32.77,73828.81,4.0,0.00743,1e-05,1.51465]
[1780158827947,32.77,73820.4,4.0,0.00736,1e-05,1.50169]
[1780158834996,32.77,73820.43,4.0,0.00736,1e-05,1.50173]
[1780158840031,32.77,73820.58,4.0,0.00736,1e-05,1.50196]
[1780158845069,32.77,73838.8,4.0,0.00751,1e-05,1.53017]
[1780158850104,32.77,73856.48,4.0,0.00767,1e-05,1.55796]
[1780158855139,32.77,73863.33,4.0,0.00773,1e-05,1.56883]
[1780158860174,32.77,73864.13,4.0,0.00773,1e-05,1.57011]
[1780158865209,32.77,73864.22,4.0,0.00773,1e-05,1.57025]
[1780158868232,32.77,73842.74,4.0,0.00755,1e-05,1.53633]
[1780158873267,32.77,73848.8,4.0,0.0076,1e-05,1.54481]
[1780158878302,32.77,73850.92,4.0,0.00761,1e-05,1.54815]
[1780158883337,32.77,73850.26,4.0,0.00761,1e-05,1.54711]
[1780158888372,32.77,73849.03,4.0,0.0076,1e-05,1.54517]
[1780158893407,32.77,73848.64,4.0,0.00759,1e-05,1.54456]
[1780158898441,32.77,73848.93,4.0,0.0076,1e-05,1.54501]
[1780158903477,32.77,73847.69,4.0,0.00759,1e-05,1.54306]
[1780158908512,32.77,73848.4,4.0,0.00759,1e-05,1.54418]
[1780158914554,32.77,73850.1,4.0,0.00761,1e-05,1.54685]
[1780158919589,32.77,73858.79,4.0,0.00768,1e-05,1.56058]
[1780158924632,32.77,73872.06,4.0,0.0078,1e-05,1.58174]
[1780158930674,32.77,73874.68,4.0,0.00782,1e-05,1.58595]
[1780158935709,32.77,73876.65,4.0,0.00783,1e-05,1.58807]
[1780158940744,32.77,73877.42,4.0,0.00784,1e-05,1.5893]
[1780158945779,32.77,73878.64,4.0,0.00785,1e-05,1.59127]
[1780158951821,32.77,73878.4,4.0,0.00785,1e-05,1.59088]
[1780158956856,32.77,73865.5,4.0,0.00774,1e-05,1.57021]
[1780158961892,32.77,73860.71,4.0,0.00769,1e-05,1.56259]
[1780158966927,32.77,73859.92,4.0,0.00769,1e-05,1.56134]
[1780158971961,32.77,73860.04,4.0,0.00769,1e-05,1.56153]
[1780158976999,32.77,73859.5,4.0,0.00768,1e-05,1.56067]
[1780158982044,32.77,73859.33,4.0,0.00768,1e-05,1.5604]
[1780158987079,32.77,73851.68,4.0,0.00762,1e-05,1.54831]
[1780158992115,32.77,73843.82,4.0,0.00754,1e-05,1.53495]
[1780158997149,32.77,73841.39,4.0,0.00752,1e-05,1.53115]
[1780159007710,32.77,73841.64,4.0,0.00752,1e-05,1.53154]
[1780159019303,32.77,73839.53,4.0,0.00751,1e-05,1.52825]
[1780159025345,32.77,73842.72,4.0,0.00753,1e-05,1.53323]
[1780159034408,32.77,73842.69,4.0,0.00753,1e-05,1.53318]
[1780159042464,32.77,73842.64,4.0,0.00753,1e-05,1.5331]
[1780159047499,32.77,73860.17,4.0,0.00768,1e-05,1.5607]
[1780159052534,32.77,73860.39,4.0,0.00768,1e-05,1.56002]
[1780159057569,32.77,73861.81,4.0,0.00769,1e-05,1.56227]
[1780159062605,32.77,73862.78,4.0,0.0077,1e-05,1.56381]
[1780159068647,32.77,73870.17,4.0,0.00777,1e-05,1.57559]
[1780159074689,32.77,73876.89,4.0,0.00783,1e-05,1.58636]
[1780159079724,32.77,73877.58,4.0,0.00783,1e-05,1.58747]
[1780159084759,32.77,73877.85,4.0,0.00784,1e-05,1.5879]
[1780159095495,32.77,73877.96,4.0,0.00784,1e-05,1.58808]
[1780159095531,32.77,73877.96,4.0,0.00784,1e-05,1.58808]
[1780159100872,32.77,73875.4,4.0,0.00781,1e-05,1.58396]
[1780159105907,32.77,73875.41,4.0,0.00781,1e-05,1.58398]
[1780159110943,32.77,73875.73,4.0,0.00782,1e-05,1.58449]
[1780159115978,32.77,73876.16,4.0,0.00782,1e-05,1.58414]
[1780159121015,32.77,73873.84,4.0,0.00779,1e-05,1.58042]
[1780159126052,32.77,73868.09,4.0,0.00774,1e-05,1.57122]
[1780159132094,32.77,73868.84,4.0,0.00775,1e-05,1.57242]
[1780159139143,32.77,73862.47,4.0,0.00769,1e-05,1.56228]
[1780159144178,32.77,73860.41,4.0,0.00768,1e-05,1.55901]
[1780159149213,32.77,73857.9,4.0,0.00765,1e-05,1.55504]
[1780159154250,32.77,73859.21,4.0,0.00767,1e-05,1.55711]
[1780159159285,32.77,73859.19,4.0,0.00767,1e-05,1.55708]
[1780159164320,32.77,73859.4,4.0,0.00767,1e-05,1.55741]
[1780159170362,32.77,73860.28,4.0,0.00768,1e-05,1.55881]
[1780159175397,32.77,73861.06,4.0,0.00768,1e-05,1.55901]
[1780159180432,32.77,73868.57,4.0,0.00774,1e-05,1.57095]
[1780159183095,32.77,73868.84,4.0,0.00775,1e-05,1.57138]
[1780159183599,32.77,73868.84,4.0,0.00775,1e-05,1.57138]
[1780159190502,32.77,73869.46,4.0,0.00775,1e-05,1.57237]
[1780159195536,32.77,73869.4,4.0,0.00775,1e-05,1.57227]
[1780159200572,32.77,73875.33,4.0,0.0078,1e-05,1.58176]
[1780159205607,32.77,73876.36,4.0,0.00781,1e-05,1.58341]
[1780159210643,32.77,73876.28,4.0,0.00781,1e-05,1.58328]
[1780159215677,32.77,73876.63,4.0,0.00781,1e-05,1.58385]
[1780159220712,32.77,73876.73,4.0,0.00782,1e-05,1.58401]
[1780159225746,32.77,73877.87,4.0,0.00783,1e-05,1.58584]
[1780159231789,32.77,73877.04,4.0,0.00781,1e-05,1.58346]
[1780159236825,32.77,73877.58,4.0,0.00782,1e-05,1.58432]
[1780159242868,32.77,73877.65,4.0,0.00782,1e-05,1.58444]
[1780159243352,32.77,73877.65,4.0,0.00782,1e-05,1.58444]
[1780159243396,32.77,73877.65,4.0,0.00782,1e-05,1.58444]
[1780159251735,32.77,73878.63,4.0,0.00783,1e-05,1.58601]
[1780159258980,32.77,73879.47,4.0,0.00783,1e-05,1.58736]
[1780159264015,32.77,73879.02,4.0,0.00783,1e-05,1.58664]
[1780159272074,32.77,73879.08,4.0,0.00783,1e-05,1.58674]
[1780159273860,32.77,73879.08,4.0,0.00783,1e-05,1.58674]
[1780159273962,32.77,73879.19,4.0,0.00783,1e-05,1.58691]
[1780159279124,32.77,73878.46,4.0,0.00783,1e-05,1.58574]
[1780159284158,32.77,73877.45,4.0,0.00782,1e-05,1.58412]
[1780159289194,32.77,73867.88,4.0,0.00773,1e-05,1.56881]
[1780159294229,32.77,73867.58,4.0,0.00772,1e-05,1.56729]
[1780159299264,32.77,73867.84,4.0,0.00773,1e-05,1.56771]
[1780159304299,32.77,73874.06,4.0,0.00778,1e-05,1.57764]
[1780159312355,32.77,73868.65,4.0,0.00773,1e-05,1.569]
[1780159317390,32.77,73868.83,4.0,0.00774,1e-05,1.56928]
[1780159319861,32.77,73868.17,4.0,0.00773,1e-05,1.56823]
[1780159319962,32.77,73869.1,4.0,0.00774,1e-05,1.56971]
[1780159328467,32.77,73875.24,4.0,0.00779,1e-05,1.57953]
[1780159333502,32.77,73871.42,4.0,0.00776,1e-05,1.57341]
[1780159338536,32.77,73866.6,4.0,0.00772,1e-05,1.56573]
[1780159343572,32.77,73865.85,4.0,0.00771,1e-05,1.56454]
[1780159348607,32.77,73856.94,4.0,0.00763,1e-05,1.55043]
[1780159353642,32.77,73851.59,4.0,0.00758,1e-05,1.54098]
[1780159358677,32.77,73844.0,4.0,0.00751,1e-05,1.5291]
[1780159363712,32.77,73844.39,4.0,0.00752,1e-05,1.52971]
[1780159369754,32.77,73844.15,4.0,0.00752,1e-05,1.52933]
[1780159374789,32.77,73847.04,4.0,0.00754,1e-05,1.53385]
[1780159379824,32.77,73849.2,4.0,0.00756,1e-05,1.53723]
[1780159384859,32.77,73848.91,4.0,0.00756,1e-05,1.53678]
[1780159389894,32.77,73848.91,4.0,0.00756,1e-05,1.53678]
[1780159394929,32.77,73853.2,4.0,0.00759,1e-05,1.54351]
[1780159399964,32.77,73857.37,4.0,0.00763,1e-05,1.55008]
[1780159404999,32.77,73857.09,4.0,0.00763,1e-05,1.54963]
[1780159411041,32.77,73856.95,4.0,0.00762,1e-05,1.54838]
[1780159416076,32.77,73857.41,4.0,0.00763,1e-05,1.54911]
[1780159422118,32.77,73856.66,4.0,0.00762,1e-05,1.54793]
[1780159427153,32.77,73856.76,4.0,0.00762,1e-05,1.54808]
[1780159432188,32.77,73856.38,4.0,0.00762,1e-05,1.54748]
[1780159440244,32.77,73856.25,4.0,0.00762,1e-05,1.54728]
[1780159445279,32.77,73856.4,4.0,0.00762,1e-05,1.54752]
[1780159452328,32.77,73856.6,4.0,0.00762,1e-05,1.54783]
[1780159459377,32.77,73858.36,4.0,0.00763,1e-05,1.55061]
[1780159464412,32.77,73858.9,4.0,0.00764,1e-05,1.55146]
[1780159469447,32.77,73859.05,4.0,0.00764,1e-05,1.5517]
[1780159474482,32.77,73859.57,4.0,0.00764,1e-05,1.55149]
[1780159479517,32.77,73859.11,4.0,0.00764,1e-05,1.55076]
[1780159483279,32.77,73859.11,4.0,0.00764,1e-05,1.55076]
[1780159483413,32.77,73859.11,4.0,0.00764,1e-05,1.55076]
[1780159490594,32.77,73859.18,4.0,0.00764,1e-05,1.55087]
[1780159495762,32.77,73858.89,4.0,0.00763,1e-05,1.55041]
[1780159501671,32.77,73865.93,4.0,0.0077,1e-05,1.56156]
[1780159506706,32.77,73869.31,4.0,0.00772,1e-05,1.56693]
[1780159511741,32.77,73872.18,4.0,0.00775,1e-05,1.5715]
[1780159521811,32.77,73869.95,4.0,0.00773,1e-05,1.56795]
[1780159526846,32.77,73869.16,4.0,0.00772,1e-05,1.56669]
[1780159531881,32.77,73869.1,4.0,0.00772,1e-05,1.56556]
[1780159536916,32.77,73870.03,4.0,0.00773,1e-05,1.56704]
[1780159541952,32.77,73877.53,4.0,0.00779,1e-05,1.57902]
[1780159546986,32.77,73879.48,4.0,0.00781,1e-05,1.58214]
[1780159552022,32.77,73863.37,4.0,0.00767,1e-05,1.55646]
[1780159557057,32.77,73859.18,4.0,0.00763,1e-05,1.54984]
[1780159562092,32.77,73859.84,4.0,0.00764,1e-05,1.55088]
[1780159568144,32.77,73857.96,4.0,0.00762,1e-05,1.54791]
[1780159573179,32.77,73847.92,4.0,0.00753,1e-05,1.53216]
[1780159581235,32.77,73848.13,4.0,0.00754,1e-05,1.53248]
[1780159586270,32.77,73848.29,4.0,0.00754,1e-05,1.53273]
[1780159592312,32.77,73848.29,4.0,0.00753,1e-05,1.53171]
[1780159597352,32.77,73851.86,4.0,0.00756,1e-05,1.5373]
[1780159599317,32.77,73851.93,4.0,0.00756,1e-05,1.53741]
[1780159604401,32.77,73853.25,4.0,0.00757,1e-05,1.53948]
[1780159610443,32.77,73837.68,4.0,0.00744,1e-05,1.5152]
[1780159616352,32.77,73837.64,4.0,0.00744,1e-05,1.51514]
[1780159622527,32.77,73832.89,4.0,0.0074,1e-05,1.5078]
[1780159627562,32.77,73809.72,4.0,0.00721,1e-05,1.4724]
[1780159632597,32.77,73807.43,4.0,0.00719,1e-05,1.46894]
[1780159637632,32.77,73819.35,4.0,0.00729,1e-05,1.48703]
[1780159643674,32.77,73820.71,4.0,0.0073,1e-05,1.48911]
[1780159648709,32.77,73820.69,4.0,0.0073,1e-05,1.48907]
[1780159653744,32.77,73809.48,4.0,0.0072,1e-05,1.47104]
[1780159658779,32.77,73806.6,4.0,0.00718,1e-05,1.4667]
[1780159663814,32.77,73803.78,4.0,0.00715,1e-05,1.46245]
[1780159668849,32.77,73803.1,4.0,0.00715,1e-05,1.46143]
[1780159673884,32.77,73805.09,4.0,0.00716,1e-05,1.46442]
[1780159678919,32.77,73804.71,4.0,0.00716,1e-05,1.46385]
[1780159688989,32.77,73807.59,4.0,0.00718,1e-05,1.46819]
[1780159694025,32.77,73807.75,4.0,0.00719,1e-05,1.46843]
[1780159700067,32.77,73815.85,4.0,0.00725,1e-05,1.4807]
[1780159705102,32.77,73817.7,4.0,0.00727,1e-05,1.48351]
[1780159706495,32.77,73817.7,4.0,0.00727,1e-05,1.48351]
[1780159707510,32.77,73816.99,4.0,0.00726,1e-05,1.48243]
[1780159707116,32.77,73816.95,4.0,0.00726,1e-05,1.48237]
[1780159708123,32.77,73817.07,4.0,0.00726,1e-05,1.48256]
[1780159713158,32.77,73817.3,4.0,0.00726,1e-05,1.48191]
[1780159718789,32.77,73817.05,4.0,0.00726,1e-05,1.48153]
[1780159724235,32.77,73816.35,4.0,0.00725,1e-05,1.48046]
[1780159729270,32.77,73816.6,4.0,0.00725,1e-05,1.48084]
[1780159734305,32.77,73816.49,4.0,0.00725,1e-05,1.48068]
[1780159735800,32.77,73816.62,4.0,0.00725,1e-05,1.48087]
[1780159741354,32.77,73816.74,4.0,0.00725,1e-05,1.48106]
[1780159746390,32.77,73820.25,4.0,0.00728,1e-05,1.4864]
[1780159751425,32.77,73819.96,4.0,0.00728,1e-05,1.48596]
[1780159756460,32.77,73820.45,4.0,0.00729,1e-05,1.4867]
[1780159761495,32.77,73820.96,4.0,0.00729,1e-05,1.48748]
[1780159767537,32.77,73821.61,4.0,0.0073,1e-05,1.48847]
[1780159772573,32.77,73826.5,4.0,0.00733,1e-05,1.49495]
[1780159777608,32.77,73828.17,4.0,0.00735,1e-05,1.49751]
[1780159782643,32.77,73828.77,4.0,0.00735,1e-05,1.49843]
[1780159787680,32.77,73828.69,4.0,0.00735,1e-05,1.49831]
[1780159792715,32.77,73828.87,4.0,0.00735,1e-05,1.49858]
[1780159797750,32.77,73828.98,4.0,0.00735,1e-05,1.49875]
[1780159802785,32.77,73828.87,4.0,0.00735,1e-05,1.49858]
[1780159808827,32.77,73829.04,4.0,0.00735,1e-05,1.49885]
[1780159815876,32.77,73830.2,4.0,0.00736,1e-05,1.50063]
[1780159820911,32.77,73827.88,4.0,0.00734,1e-05,1.49707]
[1780159825946,32.77,73826.81,4.0,0.00733,1e-05,1.49542]
[1780159831988,32.77,73823.83,4.0,0.0073,1e-05,1.48986]
[1780159837023,32.77,73824.49,4.0,0.00731,1e-05,1.49087]
[1780159842059,32.77,73823.84,4.0,0.0073,1e-05,1.48987]
[1780159847094,32.77,73824.06,4.0,0.00731,1e-05,1.49021]
[1780159853138,32.77,73824.07,4.0,0.00731,1e-05,1.49023]
[1780159860190,32.77,73824.07,4.0,0.00731,1e-05,1.49023]
[1780159865225,32.77,73824.08,4.0,0.00731,1e-05,1.49024]
[1780159871267,32.77,73824.28,4.0,0.00731,1e-05,1.49055]
[1780159877309,32.77,73824.17,4.0,0.00731,1e-05,1.49038]
[1780159882344,32.77,73824.14,4.0,0.00731,1e-05,1.49033]
[1780159887380,32.77,73823.98,4.0,0.00731,1e-05,1.49009]
[1780159892419,32.77,73814.69,4.0,0.00722,1e-05,1.47495]
[1780159897454,32.77,73814.56,4.0,0.00722,1e-05,1.47475]
[1780159902490,32.77,73814.24,4.0,0.00722,1e-05,1.47427]
[1780159909539,32.77,73814.18,4.0,0.00722,1e-05,1.47418]
[1780159915581,32.77,73814.38,4.0,0.00722,1e-05,1.47448]
[1780159920616,32.77,73815.04,4.0,0.00723,1e-05,1.47548]
[1780159928673,32.77,73816.11,4.0,0.00724,1e-05,1.4771]
[1780159933708,32.77,73826.64,4.0,0.00732,1e-05,1.49315]
[1780159938742,32.77,73827.24,4.0,0.00733,1e-05,1.49407]
[1780159943779,32.77,73827.94,4.0,0.00733,1e-05,1.49514]
[1780159948817,32.77,73827.66,4.0,0.00733,1e-05,1.49472]
[1780159953852,32.77,73829.01,4.0,0.00734,1e-05,1.49578]
[1780159958887,32.77,73831.14,4.0,0.00736,1e-05,1.49905]
[1780159964930,32.77,73830.67,4.0,0.00735,1e-05,1.49833]
[1780159970972,32.77,73831.3,4.0,0.00736,1e-05,1.49929]
[1780159976012,32.77,73831.54,4.0,0.00736,1e-05,1.49966]
[1780159981044,32.77,73831.59,4.0,0.00736,1e-05,1.49974]
[1780159986079,32.77,73831.42,4.0,0.00736,1e-05,1.49948]
[1780159993128,32.77,73831.36,4.0,0.00736,1e-05,1.49938]
[1780159999170,32.77,73829.25,4.0,0.00734,1e-05,1.49615]
[1780160004205,32.77,73829.56,4.0,0.00734,1e-05,1.49662]
[1780160011254,32.77,73829.52,4.0,0.00734,1e-05,1.49555]
[1780160016290,32.77,73830.05,4.0,0.00734,1e-05,1.49637]
[1780160021325,32.77,73831.11,4.0,0.00735,1e-05,1.49799]
[1780160026360,32.77,73830.9,4.0,0.00735,1e-05,1.49767]
[1780160031395,32.77,73830.78,4.0,0.00735,1e-05,1.49749]
[1780160036431,32.77,73828.18,4.0,0.00733,1e-05,1.4935]
[1780160042473,32.77,73828.3,4.0,0.00733,1e-05,1.49368]
[1780160047508,32.77,73828.05,4.0,0.00733,1e-05,1.4933]
[1780160054556,32.77,73828.5,4.0,0.00733,1e-05,1.49399]
[1780160059592,32.77,73828.63,4.0,0.00733,1e-05,1.49419]
[1780160064629,32.77,73830.74,4.0,0.00735,1e-05,1.49743]
[1780160069664,32.77,73830.75,4.0,0.00735,1e-05,1.49744]
[1780160074699,32.77,73829.84,4.0,0.00734,1e-05,1.49504]
[1780160081748,32.77,73829.8,4.0,0.00734,1e-05,1.49498]
[1780160087789,32.77,73829.69,4.0,0.00733,1e-05,1.49481]
[1780160093833,32.77,73829.82,4.0,0.00734,1e-05,1.49501]
[1780160101888,32.77,73831.19,4.0,0.00735,1e-05,1.49711]
[1780160106926,32.77,73831.58,4.0,0.00735,1e-05,1.49771]
[1780160112965,32.77,73832.3,4.0,0.00736,1e-05,1.49881]
[1780160119007,32.77,73831.87,4.0,0.00735,1e-05,1.49815]
[1780160124043,32.77,73831.79,4.0,0.00735,1e-05,1.49803]
[1780160130085,32.77,73831.71,4.0,0.00735,1e-05,1.49791]
[1780160137134,32.77,73832.43,4.0,0.00735,1e-05,1.498]
[1780160142169,32.77,73832.58,4.0,0.00735,1e-05,1.49823]
[1780160148211,32.77,73832.66,4.0,0.00735,1e-05,1.49836]
[1780160155260,32.77,73831.9,4.0,0.00735,1e-05,1.49719]
[1780160161303,32.77,73832.82,4.0,0.00736,1e-05,1.4986]
[1780160168352,32.77,73832.88,4.0,0.00736,1e-05,1.49869]
[1780160173387,32.77,73833.27,4.0,0.00736,1e-05,1.49929]
[1780160178422,32.77,73833.38,4.0,0.00736,1e-05,1.49946]
[1780160180813,32.77,73833.48,4.0,0.00736,1e-05,1.49962]
[1780160180970,32.77,73833.48,4.0,0.00736,1e-05,1.49962]
[1780160191513,32.77,73831.49,4.0,0.00734,1e-05,1.49555]
[1780160192751,32.77,73831.49,4.0,0.00734,1e-05,1.49555]
[1780160198563,32.77,73831.97,4.0,0.00734,1e-05,1.49629]
[1780160206619,32.77,73831.94,4.0,0.00734,1e-05,1.49624]
[1780160209772,32.77,73832.2,4.0,0.00735,1e-05,1.49664]
[1780160216689,32.77,73832.05,4.0,0.00735,1e-05,1.49641]
[1780160221726,32.77,73832.05,4.0,0.00735,1e-05,1.49641]
[1780160228517,32.77,73832.14,4.0,0.00735,1e-05,1.49655]
[1780160234816,32.77,73831.96,4.0,0.00734,1e-05,1.49627]
[1780160239851,32.77,73831.95,4.0,0.00734,1e-05,1.49626]
[1780160244886,32.77,73832.1,4.0,0.00735,1e-05,1.49649]
[1780160250928,32.77,73832.11,4.0,0.00735,1e-05,1.4965]
[1780160257977,32.77,73832.69,4.0,0.00735,1e-05,1.49639]
[1780160264019,32.77,73833.28,4.0,0.00735,1e-05,1.49729]
[1780160269054,32.77,73833.5,4.0,0.00735,1e-05,1.49763]
[1780160279124,32.77,73833.56,4.0,0.00735,1e-05,1.49772]
[1780160284159,32.77,73833.6,4.0,0.00735,1e-05,1.49778]
[1780160289194,32.77,73833.73,4.0,0.00735,1e-05,1.49798]
[1780160294232,32.77,73833.74,4.0,0.00735,1e-05,1.498]
[1780160304301,32.77,73834.33,4.0,0.00736,1e-05,1.49891]
[1780160314372,32.77,73833.84,4.0,0.00735,1e-05,1.49714]
[1780160317494,32.77,73833.84,4.0,0.00735,1e-05,1.49714]
[1780160317533,32.77,73833.84,4.0,0.00735,1e-05,1.49714]
[1780160324443,32.77,73833.66,4.0,0.00735,1e-05,1.49687]
[1780160328883,32.77,73833.99,4.0,0.00735,1e-05,1.49737]
[1780160334513,32.77,73835.34,4.0,0.00736,1e-05,1.49945]
[1780160339548,32.77,73834.56,4.0,0.00736,1e-05,1.49825]
[1780160345917,32.77,73834.03,4.0,0.00735,1e-05,1.49744]
[1780160355660,32.77,73834.35,4.0,0.00735,1e-05,1.49793]
[1780160361702,32.77,73834.17,4.0,0.00735,1e-05,1.49765]
[1780160367745,32.77,73833.52,4.0,0.00735,1e-05,1.49665]
[1780160372779,32.77,73833.96,4.0,0.00735,1e-05,1.49632]
[1780160385870,32.77,73834.0,4.0,0.00735,1e-05,1.49638]
[1780160395940,32.77,73834.0,4.0,0.00735,1e-05,1.49638]
[1780160400975,32.77,73833.85,4.0,0.00735,1e-05,1.49615]
[1780160406013,32.77,73827.92,4.0,0.0073,1e-05,1.48708]
[1780160411048,32.77,73822.88,4.0,0.00725,1e-05,1.4794]
[1780160416083,32.77,73820.45,4.0,0.00723,1e-05,1.47571]
[1780160421118,32.77,73817.2,4.0,0.00721,1e-05,1.47078]
[1780160426153,32.77,73817.0,4.0,0.0072,1e-05,1.47048]
[1780160431189,32.77,73815.3,4.0,0.00719,1e-05,1.46692]
[1780160436224,32.77,73808.73,4.0,0.00713,1e-05,1.45703]
[1780160442266,32.77,73808.61,4.0,0.00713,1e-05,1.45685]
[1780160447301,32.77,73808.59,4.0,0.00713,1e-05,1.45682]
[1780160453343,32.77,73808.66,4.0,0.00713,1e-05,1.45692]
[1780160461399,32.77,73819.41,4.0,0.00722,1e-05,1.47313]
[1780160466434,32.77,73826.43,4.0,0.00728,1e-05,1.4838]
[1780160471469,32.77,73826.19,4.0,0.00728,1e-05,1.48343]
[1780160477513,32.77,73828.07,4.0,0.00729,1e-05,1.4863]
[1780160483555,32.77,73828.56,4.0,0.0073,1e-05,1.48705]
[1780160489597,32.77,73827.83,4.0,0.00729,1e-05,1.48594]
[1780160494632,32.77,73827.25,4.0,0.00728,1e-05,1.48405]
[1780160501681,32.77,73827.69,4.0,0.00728,1e-05,1.48472]
[1780160506716,32.77,73827.66,4.0,0.00728,1e-05,1.48467]
[1780160512782,32.77,73827.72,4.0,0.00728,1e-05,1.48476]
[1780160517817,32.77,73827.69,4.0,0.00728,1e-05,1.48472]
[1780160522852,32.77,73828.01,4.0,0.00729,1e-05,1.48521]
[1780160527888,32.77,73827.44,4.0,0.00728,1e-05,1.48434]
[1780160532923,32.77,73828.62,4.0,0.00729,1e-05,1.48614]
[1780160537958,32.77,73827.37,4.0,0.00728,1e-05,1.48423]
[1780160542993,32.77,73824.19,4.0,0.00726,1e-05,1.47939]
[1780160548028,32.77,73826.38,4.0,0.00727,1e-05,1.48272]
[1780160555077,32.77,73832.33,4.0,0.00732,1e-05,1.4908]
[1780160561119,32.77,73832.83,4.0,0.00732,1e-05,1.49157]
[1780160566153,32.77,73841.56,4.0,0.0074,1e-05,1.50498]
[1780160571189,32.77,73845.09,4.0,0.00743,1e-05,1.51043]
[1780160576224,32.77,73847.58,4.0,0.00745,1e-05,1.51429]
[1780160581259,32.77,73843.06,4.0,0.00741,1e-05,1.50729]
[1780160585412,32.77,73844.04,4.0,0.00742,1e-05,1.50881]
[1780160585471,32.77,73844.04,4.0,0.00742,1e-05,1.50881]
[1780160591331,32.77,73842.83,4.0,0.00741,1e-05,1.50694]
[1780160599620,32.77,73842.75,4.0,0.00741,1e-05,1.50682]
[1780160599628,32.77,73842.75,4.0,0.00741,1e-05,1.50682]
[1780160607444,32.77,73842.76,4.0,0.00741,1e-05,1.50683]
[1780160614493,32.77,73843.17,4.0,0.00741,1e-05,1.50645]
[1780160616046,32.77,73843.17,4.0,0.00741,1e-05,1.50645]
[1780160624563,32.77,73842.7,4.0,0.0074,1e-05,1.50573]
[1780160629598,32.77,73845.06,4.0,0.00742,1e-05,1.50937]
[1780160633057,32.77,73845.71,4.0,0.00743,1e-05,1.51038]
[1780160639668,32.77,73846.5,4.0,0.00743,1e-05,1.5116]
[1780160644703,32.77,73846.81,4.0,0.00744,1e-05,1.51208]
[1780160649739,32.77,73843.39,4.0,0.00741,1e-05,1.50679]
[1780160654773,32.77,73844.01,4.0,0.00741,1e-05,1.50775]
[1780160659809,32.77,73843.63,4.0,0.00741,1e-05,1.50716]
[1780160664845,32.77,73843.78,4.0,0.00741,1e-05,1.50739]
[1780160669880,32.77,73843.78,4.0,0.00741,1e-05,1.50739]
[1780160674915,32.77,73845.28,4.0,0.00742,1e-05,1.5087]
[1780160680958,32.77,73830.18,4.0,0.00729,1e-05,1.48551]
[1780160685993,32.77,73830.15,4.0,0.00729,1e-05,1.48546]
[1780160691027,32.77,73829.74,4.0,0.00729,1e-05,1.48484]
[1780160696063,32.77,73828.97,4.0,0.00728,1e-05,1.48366]
[1780160701097,32.77,73844.89,4.0,0.00742,1e-05,1.50809]
[1780160706133,32.77,73845.33,4.0,0.00742,1e-05,1.50877]
[1780160711167,32.77,73845.22,4.0,0.00742,1e-05,1.5086]
[1780160716204,32.77,73834.1,4.0,0.00732,1e-05,1.4915]
[1780160721239,32.77,73835.8,4.0,0.00734,1e-05,1.4941]
[1780160726275,32.77,73836.93,4.0,0.00735,1e-05,1.49584]
[1780160731311,32.77,73837.15,4.0,0.00734,1e-05,1.49517]
[1780160736347,32.77,73837.06,4.0,0.00734,1e-05,1.49503]
[1780160742389,32.77,73830.37,4.0,0.00729,1e-05,1.48479]
[1780160748431,32.77,73825.44,4.0,0.00725,1e-05,1.47729]
[1780160755481,32.77,73819.49,4.0,0.0072,1e-05,1.46827]
[1780160760516,32.77,73819.83,4.0,0.0072,1e-05,1.46879]
[1780160765551,32.77,73819.43,4.0,0.0072,1e-05,1.46818]
[1780160770586,32.77,73817.34,4.0,0.00718,1e-05,1.46503]
[1780160775621,32.77,73811.37,4.0,0.00713,1e-05,1.45604]
[1780160780656,32.77,73811.46,4.0,0.00713,1e-05,1.45618]
[1780160785691,32.77,73816.81,4.0,0.00717,1e-05,1.46423]
[1780160791733,32.77,73816.27,4.0,0.00717,1e-05,1.46242]
[1780160796768,32.77,73806.0,4.0,0.00708,1e-05,1.44702]
[1780160801803,32.77,73804.94,4.0,0.00707,1e-05,1.44543]
[1780160806838,32.77,73804.94,4.0,0.00707,1e-05,1.44543]
[1780160811873,32.77,73805.01,4.0,0.00707,1e-05,1.44554]
[1780160818922,32.77,73805.17,4.0,0.00707,1e-05,1.44578]
[1780160823957,32.77,73802.84,4.0,0.00706,1e-05,1.4423]
[1780160828992,32.77,73796.72,4.0,0.00701,1e-05,1.43321]
[1780160834028,32.77,73797.2,4.0,0.00701,1e-05,1.43392]
[1780160839069,32.77,73789.1,4.0,0.00694,1e-05,1.42196]
[1780160844104,32.77,73787.62,4.0,0.00693,1e-05,1.41978]
[1780160849139,32.77,73789.49,4.0,0.00695,1e-05,1.42253]
[1780160854174,32.77,73794.85,4.0,0.00699,1e-05,1.42947]
[1780160859209,32.77,73786.58,4.0,0.00692,1e-05,1.41728]
[1780160866258,32.77,73786.4,4.0,0.00692,1e-05,1.41702]
[1780160871294,32.77,73786.22,4.0,0.00692,1e-05,1.41676]
[1780160876329,32.77,73783.92,4.0,0.0069,1e-05,1.41338]
[1780160881364,32.77,73779.95,4.0,0.00687,1e-05,1.40758]
[1780160888413,32.77,73779.29,4.0,0.00686,1e-05,1.40661]
[1780160893448,32.77,73780.55,4.0,0.00687,1e-05,1.40845]
[1780160898485,32.77,73784.1,4.0,0.0069,1e-05,1.41365]
[1780160903520,32.77,73783.52,4.0,0.00689,1e-05,1.4128]
[1780160908555,32.77,73781.01,4.0,0.00687,1e-05,1.40913]
[1780160913591,32.77,73784.84,4.0,0.0069,1e-05,1.41376]
[1780160919634,32.77,73787.06,4.0,0.00692,1e-05,1.41702]
[1780160924669,32.77,73787.36,4.0,0.00692,1e-05,1.41746]
[1780160928496,32.77,73789.41,4.0,0.00694,1e-05,1.42047]
[1780160928697,32.77,73790.15,4.0,0.00694,1e-05,1.42156]
[1780160928898,32.77,73790.15,4.0,0.00694,1e-05,1.42156]
[1780160931718,32.77,73790.11,4.0,0.00694,1e-05,1.4215]
[1780160936753,32.77,73789.64,4.0,0.00694,1e-05,1.42081]
[1780160941788,32.77,73789.79,4.0,0.00694,1e-05,1.42103]
[1780160943599,32.77,73789.79,4.0,0.00694,1e-05,1.42103]
[1780160948837,32.77,73789.46,4.0,0.00694,1e-05,1.42054]
[1780160954878,32.77,73789.73,4.0,0.00694,1e-05,1.42094]
[1780160960633,32.77,73789.85,4.0,0.00694,1e-05,1.42112]
[1780160965956,32.77,73790.02,4.0,0.00694,1e-05,1.42137]
[1780160970991,32.77,73789.78,4.0,0.00694,1e-05,1.42102]
[1780160978040,32.77,73789.94,4.0,0.00694,1e-05,1.42028]
[1780160983075,32.77,73790.19,4.0,0.00694,1e-05,1.42065]
[1780160989117,32.77,73790.59,4.0,0.00694,1e-05,1.42123]
[1780160994152,32.77,73790.94,4.0,0.00695,1e-05,1.42175]
[1780160999187,32.77,73790.64,4.0,0.00694,1e-05,1.42131]
[1780161005229,32.77,73790.78,4.0,0.00694,1e-05,1.42151]
[1780161011272,32.77,73790.85,4.0,0.00694,1e-05,1.42162]
[1780161013624,32.77,73790.74,4.0,0.00694,1e-05,1.42146]
[1780161013720,32.77,73790.74,4.0,0.00694,1e-05,1.42146]
[1780161022349,32.77,73785.82,4.0,0.0069,1e-05,1.41423]
[1780161024981,32.77,73785.32,4.0,0.0069,1e-05,1.4135]
[1780161031412,32.77,73783.8,4.0,0.00688,1e-05,1.4103]
[1780161036447,32.77,73778.81,4.0,0.00684,1e-05,1.40302]
[1780161041482,32.77,73778.63,4.0,0.00684,1e-05,1.40276]
[1780161042017,32.77,73778.63,4.0,0.00684,1e-05,1.40276]
[1780161054573,32.77,73777.35,4.0,0.00683,1e-05,1.4009]
[1780161066662,32.77,73777.6,4.0,0.00683,1e-05,1.40126]
[1780161073711,32.77,73777.85,4.0,0.00684,1e-05,1.40162]
[1780161083782,32.77,73777.5,4.0,0.00683,1e-05,1.40111]
[1780161087865,32.77,73779.72,4.0,0.00685,1e-05,1.40435]
[1780161088607,32.77,73779.82,4.0,0.00685,1e-05,1.40449]
[1780161093853,32.77,73791.57,4.0,0.00694,1e-05,1.42073]
[1780161098889,32.77,73792.01,4.0,0.00694,1e-05,1.42138]
[1780161101600,32.77,73792.52,4.0,0.00695,1e-05,1.42213]
[1780161106944,32.77,73792.97,4.0,0.00695,1e-05,1.42279]
[1780161111979,32.77,73793.38,4.0,0.00696,1e-05,1.4234]
[1780161118635,32.77,73793.39,4.0,0.00696,1e-05,1.42341]
[1780161130106,32.77,73793.46,4.0,0.00696,1e-05,1.42351]
[1780161136147,32.77,73793.43,4.0,0.00696,1e-05,1.42347]
[1780161141183,32.77,73793.98,4.0,0.00696,1e-05,1.42428]
[1780161147225,32.77,73793.73,4.0,0.00696,1e-05,1.42391]
[1780161152260,32.77,73800.94,4.0,0.00701,1e-05,1.43359]
[1780161157295,32.77,73803.72,4.0,0.00703,1e-05,1.43772]
[1780161162330,32.77,73803.46,4.0,0.00703,1e-05,1.43733]
[1780161167365,32.77,73803.47,4.0,0.00703,1e-05,1.43735]
[1780161172400,32.77,73803.8,4.0,0.00704,1e-05,1.43784]
[1780161177436,32.77,73793.0,4.0,0.00695,1e-05,1.42186]
[1780161182470,32.77,73793.14,4.0,0.00695,1e-05,1.42207]
[1780161187506,32.77,73803.61,4.0,0.00703,1e-05,1.43756]
[1780161192541,32.77,73803.34,4.0,0.00703,1e-05,1.43716]
[1780161198583,32.77,73803.83,4.0,0.00704,1e-05,1.43788]
[1780161203618,32.77,73803.98,4.0,0.00704,1e-05,1.43811]
[1780161208653,32.77,73803.22,4.0,0.00703,1e-05,1.43698]
[1780161213687,32.77,73803.55,4.0,0.00703,1e-05,1.43649]
[1780161219730,32.77,73803.59,4.0,0.00703,1e-05,1.43655]
[1780161224766,32.77,73802.45,4.0,0.00702,1e-05,1.43485]
[1780161230807,32.77,73802.1,4.0,0.00702,1e-05,1.43433]
[1780161236849,32.77,73802.16,4.0,0.00702,1e-05,1.43442]
[1780161242891,32.77,73802.21,4.0,0.00702,1e-05,1.4345]
[1780161248933,32.77,73802.49,4.0,0.00702,1e-05,1.43491]
[1780161263034,32.77,73802.35,4.0,0.00702,1e-05,1.43471]
[1780161268070,32.77,73802.04,4.0,0.00702,1e-05,1.43425]
[1780161273105,32.77,73801.99,4.0,0.00701,1e-05,1.43319]
[1780161278140,32.77,73802.15,4.0,0.00701,1e-05,1.43343]
[1780161291231,32.77,73802.08,4.0,0.00701,1e-05,1.43333]
[1780161298280,32.77,73802.15,4.0,0.00701,1e-05,1.43343]
[1780161303315,32.77,73812.35,4.0,0.0071,1e-05,1.44862]
[1780161308350,32.77,73822.31,4.0,0.00718,1e-05,1.46358]
[1780161313385,32.77,73831.63,4.0,0.00726,1e-05,1.47769]
[1780161322448,32.77,73841.15,4.0,0.00734,1e-05,1.49222]
[1780161327483,32.77,73851.34,4.0,0.00742,1e-05,1.50791]
[1780161331511,32.77,73832.59,4.0,0.00726,1e-05,1.47815]
[1780161336842,32.77,73819.43,4.0,0.00715,1e-05,1.45825]
[1780161342588,32.77,73810.24,4.0,0.00707,1e-05,1.44448]
[1780161349637,32.77,73810.24,4.0,0.00707,1e-05,1.44448]
[1780161355679,32.77,73806.56,4.0,0.00704,1e-05,1.439]
[1780161360714,32.77,73806.49,4.0,0.00704,1e-05,1.43889]
[1780161365750,32.77,73806.73,4.0,0.00704,1e-05,1.43925]
[1780161370785,32.77,73807.86,4.0,0.00705,1e-05,1.44093]
[1780161376827,32.77,73807.96,4.0,0.00706,1e-05,1.44108]
[1780161381862,32.77,73813.49,4.0,0.0071,1e-05,1.44934]
[1780161390924,32.77,73814.92,4.0,0.00711,1e-05,1.45148]
[1780161395960,32.77,73811.4,4.0,0.00708,1e-05,1.44523]
[1780161403009,32.77,73812.21,4.0,0.00709,1e-05,1.44644]
[1780161409051,32.77,73811.67,4.0,0.00708,1e-05,1.44563]
[1780161415093,32.77,73810.03,4.0,0.00707,1e-05,1.44318]
[1780161420128,32.77,73809.21,4.0,0.00706,1e-05,1.44196]
[1780161425163,32.77,73809.21,4.0,0.00706,1e-05,1.44196]
[1780161430198,32.77,73810.52,4.0,0.00707,1e-05,1.44391]
[1780161438254,32.77,73818.64,4.0,0.00714,1e-05,1.45607]
[1780161444296,32.77,73819.06,4.0,0.00714,1e-05,1.4567]
[1780161449331,32.77,73818.97,4.0,0.00714,1e-05,1.45656]
[1780161454366,32.77,73827.15,4.0,0.0072,1e-05,1.4679]
[1780161459401,32.77,73829.38,4.0,0.00722,1e-05,1.47128]
[1780161464436,32.77,73830.37,4.0,0.00723,1e-05,1.47278]
[1780161470479,32.77,73831.27,4.0,0.00724,1e-05,1.47414]
[1780161480549,32.77,73831.35,4.0,0.00724,1e-05,1.47426]
[1780161485584,32.77,73831.21,4.0,0.00724,1e-05,1.47405]
[1780161492633,32.77,73831.25,4.0,0.00724,1e-05,1.47411]
[1780161497668,32.77,73829.44,4.0,0.00722,1e-05,1.47137]
[1780161502702,32.77,73824.19,4.0,0.00718,1e-05,1.46343]
[1780161507739,32.77,73822.0,4.0,0.00716,1e-05,1.46013]
[1780161512774,32.77,73822.72,4.0,0.00716,1e-05,1.46022]
[1780161519824,32.77,73814.49,4.0,0.00709,1e-05,1.44787]
[1780161526873,32.77,73810.45,4.0,0.00706,1e-05,1.44184]
[1780161531908,32.77,73811.21,4.0,0.00707,1e-05,1.44297]
[1780161539497,32.77,73810.7,4.0,0.00706,1e-05,1.44221]
[1780161539964,32.77,73810.88,4.0,0.00706,1e-05,1.44248]
[1780161540514,32.77,73810.88,4.0,0.00706,1e-05,1.44248]
[1780161540971,32.77,73810.14,4.0,0.00706,1e-05,1.44138]
[1780161546006,32.77,73803.42,4.0,0.007,1e-05,1.43139]
[1780161551041,32.77,73806.91,4.0,0.00703,1e-05,1.43657]
[1780161552824,32.77,73807.6,4.0,0.00704,1e-05,1.4376]
[1780161558090,32.77,73812.67,4.0,0.00708,1e-05,1.44515]
[1780161563385,32.77,73810.03,4.0,0.00706,1e-05,1.44121]
[1780161563390,32.77,73810.03,4.0,0.00706,1e-05,1.44121]
[1780161570175,32.77,73810.58,4.0,0.00706,1e-05,1.44203]
[1780161576217,32.77,73811.48,4.0,0.00706,1e-05,1.44239]
[1780161578364,32.77,73812.19,4.0,0.00707,1e-05,1.44345]
[1780161584273,32.77,73812.38,4.0,0.00707,1e-05,1.44373]
[1780161592329,32.77,73812.32,4.0,0.00707,1e-05,1.44364]
[1780161595386,32.77,73812.24,4.0,0.00707,1e-05,1.44352]
[1780161605422,32.77,73826.96,4.0,0.00719,1e-05,1.46562]
[1780161610457,32.77,73831.26,4.0,0.00723,1e-05,1.47213]
[1780161615492,32.77,73830.55,4.0,0.00722,1e-05,1.47105]
[1780161620526,32.77,73831.87,4.0,0.00723,1e-05,1.47305]
[1780161625562,32.77,73840.82,4.0,0.00731,1e-05,1.48668]
[1780161630597,32.77,73842.82,4.0,0.00732,1e-05,1.48974]
[1780161635632,32.77,73853.96,4.0,0.00741,1e-05,1.50586]
[1780161640674,32.77,73856.9,4.0,0.00744,1e-05,1.51041]
[1780161643806,32.77,73856.39,4.0,0.00744,1e-05,1.50962]
[1780161644044,32.77,73856.39,4.0,0.00744,1e-05,1.50962]
[1780161650744,32.77,73868.76,4.0,0.00754,1e-05,1.52887]
[1780161654994,32.77,73871.48,4.0,0.00757,1e-05,1.53313]
[1780161660814,32.77,73876.64,4.0,0.00761,1e-05,1.54123]
[1780161665853,32.77,73877.2,4.0,0.00761,1e-05,1.54211]
[1780161670887,32.77,73877.84,4.0,0.00762,1e-05,1.54312]
[1780161672029,32.77,73877.84,4.0,0.00762,1e-05,1.54312]
[1780161681967,32.77,73878.46,4.0,0.00763,1e-05,1.5441]
[1780161687002,32.77,73879.71,4.0,0.00764,1e-05,1.54607]
[1780161692038,32.77,73880.27,4.0,0.00764,1e-05,1.54592]
[1780161697073,32.77,73880.59,4.0,0.00764,1e-05,1.54643]
[1780161702108,32.77,73880.9,4.0,0.00764,1e-05,1.54692]
[1780161707143,32.77,73881.63,4.0,0.00765,1e-05,1.54807]
[1780161712179,32.77,73883.32,4.0,0.00766,1e-05,1.55074]
[1780161718222,32.77,73879.6,4.0,0.00763,1e-05,1.54486]
[1780161721070,32.77,73880.5,4.0,0.00764,1e-05,1.54628]
[1780161723127,32.77,73904.5,4.0,0.00785,1e-05,1.58456]
[1780161731316,32.77,73913.0,4.0,0.00793,1e-05,1.5983]
[1780161732509,32.77,73913.0,4.0,0.00793,1e-05,1.5983]
[1780161737737,32.77,73923.05,4.0,0.00802,1e-05,1.61468]
[1780161746879,32.77,73925.71,4.0,0.00804,1e-05,1.61903]
[1780161754481,32.77,73908.96,4.0,0.00789,1e-05,1.5907]
[1780161760523,32.77,73904.22,4.0,0.00784,1e-05,1.58306]
[1780161765558,32.77,73903.21,4.0,0.00783,1e-05,1.58143]
[1780161770593,32.77,73897.09,4.0,0.00778,1e-05,1.57161]
[1780161775628,32.77,73897.13,4.0,0.00778,1e-05,1.57168]
[1780161780663,32.77,73897.02,4.0,0.00778,1e-05,1.5715]
[1780161785699,32.77,73891.21,4.0,0.00773,1e-05,1.56223]
[1780161790733,32.77,73890.34,4.0,0.00772,1e-05,1.56084]
[1780161796366,32.77,73890.15,4.0,0.00772,1e-05,1.56054]
[1780161803826,32.77,73889.86,4.0,0.00772,1e-05,1.56008]
[1780161808861,32.77,73891.05,4.0,0.00773,1e-05,1.56197]
[1780161813898,32.77,73891.99,4.0,0.00773,1e-05,1.56243]
[1780161818933,32.77,73891.89,4.0,0.00773,1e-05,1.56227]
[1780161823968,32.77,73891.19,4.0,0.00772,1e-05,1.56115]
[1780161830010,32.77,73890.46,4.0,0.00772,1e-05,1.55999]
[1780161835045,32.77,73890.23,4.0,0.00771,1e-05,1.55962]
[1780161841087,32.77,73890.32,4.0,0.00771,1e-05,1.55977]
[1780161848136,32.77,73890.25,4.0,0.00771,1e-05,1.55966]
[1780161854178,32.77,73890.29,4.0,0.00771,1e-05,1.55972]
[1780161859213,32.77,73890.68,4.0,0.00772,1e-05,1.56034]
[1780161864248,32.77,73887.43,4.0,0.00769,1e-05,1.55518]
[1780161869283,32.77,73889.91,4.0,0.00771,1e-05,1.55912]
[1780161876332,32.77,73890.93,4.0,0.00772,1e-05,1.5597]
[1780161882374,32.77,73890.06,4.0,0.00771,1e-05,1.55831]
[1780161887410,32.77,73897.46,4.0,0.00777,1e-05,1.57011]
[1780161892445,32.77,73900.73,4.0,0.0078,1e-05,1.57535]
[1780161897480,32.77,73906.99,4.0,0.00786,1e-05,1.58541]
[1780161902518,32.77,73903.4,4.0,0.00783,1e-05,1.57963]
[1780161908560,32.77,73904.29,4.0,0.00783,1e-05,1.58106]
[1780161913595,32.77,73896.54,4.0,0.00776,1e-05,1.56864]
[1780161918631,32.77,73896.11,4.0,0.00776,1e-05,1.56795]
[1780161923666,32.77,73893.23,4.0,0.00774,1e-05,1.56336]
[1780161928700,32.77,73888.71,4.0,0.0077,1e-05,1.55617]
[1780161933736,32.77,73888.17,4.0,0.00769,1e-05,1.55427]
[1780161939777,32.77,73888.25,4.0,0.00769,1e-05,1.5544]
[1780161944813,32.77,73887.99,4.0,0.00768,1e-05,1.55399]
[1780161949893,32.77,73888.09,4.0,0.00769,1e-05,1.55414]
[1780161955890,32.77,73885.06,4.0,0.00766,1e-05,1.54934]
[1780161960925,32.77,73883.32,4.0,0.00764,1e-05,1.54659]
[1780161966967,32.77,73882.66,4.0,0.00764,1e-05,1.54555]
[1780161972004,32.77,73882.56,4.0,0.00764,1e-05,1.54539]
[1780161977037,32.77,73882.45,4.0,0.00764,1e-05,1.54522]
[1780161984085,32.77,73881.9,4.0,0.00763,1e-05,1.54435]
[1780161991135,32.77,73882.34,4.0,0.00763,1e-05,1.54401]
[1780161994995,32.77,73880.21,4.0,0.00761,1e-05,1.54065]
[1780161995164,32.77,73874.16,4.0,0.00756,1e-05,1.53115]
[1780161996803,32.77,73874.16,4.0,0.00756,1e-05,1.53115]
[1780161997178,32.77,73869.55,4.0,0.00752,1e-05,1.52394]
[1780162002214,32.77,73869.07,4.0,0.00751,1e-05,1.52319]
[1780162007254,32.77,73860.45,4.0,0.00744,1e-05,1.50979]
[1780162012289,32.77,73858.91,4.0,0.00743,1e-05,1.50741]
[1780162017328,32.77,73859.48,4.0,0.00743,1e-05,1.50829]
[1780162022363,32.77,73864.47,4.0,0.00748,1e-05,1.51603]
[1780162027398,32.77,73875.75,4.0,0.00757,1e-05,1.53364]
[1780162032435,32.77,73872.3,4.0,0.00754,1e-05,1.52824]
[1780162037494,32.77,73875.63,4.0,0.00757,1e-05,1.53346]
[1780162043512,32.77,73877.34,4.0,0.00759,1e-05,1.53614]
[1780162048548,32.77,73872.09,4.0,0.00754,1e-05,1.52791]
[1780162053583,32.77,73871.76,4.0,0.00753,1e-05,1.52637]
[1780162058623,32.77,73872.16,4.0,0.00754,1e-05,1.52699]
[1780162064665,32.77,73872.62,4.0,0.00754,1e-05,1.52771]
[1780162070707,32.77,73872.47,4.0,0.00754,1e-05,1.52748]
[1780162077756,32.77,73872.49,4.0,0.00754,1e-05,1.52751]
[1780162082790,32.77,73873.96,4.0,0.00755,1e-05,1.52981]
[1780162087826,32.77,73873.96,4.0,0.00755,1e-05,1.52981]
[1780162092861,32.77,73866.65,4.0,0.00749,1e-05,1.5184]
[1780162098902,32.77,73865.12,4.0,0.00748,1e-05,1.51602]
[1780162103939,32.77,73865.77,4.0,0.00748,1e-05,1.51703]
[1780162108974,32.77,73866.81,4.0,0.00749,1e-05,1.51865]
[1780162115016,32.77,73862.37,4.0,0.00745,1e-05,1.51073]
[1780162121058,32.77,73856.88,4.0,0.0074,1e-05,1.50224]
[1780162126094,32.77,73843.44,4.0,0.00729,1e-05,1.48163]
[1780162132136,32.77,73842.75,4.0,0.00728,1e-05,1.48057]
[1780162137170,32.77,73843.2,4.0,0.00728,1e-05,1.48126]
[1780162142217,32.77,73845.7,4.0,0.00731,1e-05,1.48508]
[1780162147252,32.77,73848.48,4.0,0.00733,1e-05,1.48933]
[1780162150496,32.77,73848.2,4.0,0.00733,1e-05,1.4889]
[1780162150590,32.77,73848.31,4.0,0.00733,1e-05,1.48907]
[1780162151511,32.77,73848.31,4.0,0.00733,1e-05,1.48907]
[1780162151609,32.77,73848.31,4.0,0.00733,1e-05,1.48907]
[1780162157321,32.77,73854.08,4.0,0.00738,1e-05,1.49793]
[1780162162357,32.77,73856.55,4.0,0.0074,1e-05,1.50173]
[1780162167393,32.77,73855.76,4.0,0.00739,1e-05,1.50051]
[1780162173435,32.77,73840.2,4.0,0.00725,1e-05,1.47569]
[1780162181492,32.77,73832.94,4.0,0.00719,1e-05,1.46468]
[1780162183210,32.77,73833.32,4.0,0.0072,1e-05,1.46526]
[1780162183466,32.77,73833.32,4.0,0.0072,1e-05,1.46526]
[1780162191562,32.77,73833.9,4.0,0.0072,1e-05,1.46614]
[1780162196597,32.77,73835.66,4.0,0.00722,1e-05,1.4688]
[1780162201650,32.77,73830.46,4.0,0.00717,1e-05,1.46094]
[1780162206687,32.77,73829.69,4.0,0.00717,1e-05,1.45978]
[1780162209707,32.77,73807.9,4.0,0.00699,1e-05,1.42725]
[1780162214743,32.77,73806.95,4.0,0.00698,1e-05,1.42585]
[1780162219790,32.77,73791.66,4.0,0.00686,1e-05,1.4034]
[1780162224820,32.77,73787.34,4.0,0.00682,1e-05,1.39711]
[1780162229855,32.77,73776.96,4.0,0.00674,1e-05,1.38209]
[1780162234890,32.77,73776.27,4.0,0.00673,1e-05,1.38015]
[1780162239925,32.77,73767.4,4.0,0.00666,1e-05,1.36743]
[1780162244960,32.77,73765.65,4.0,0.00665,1e-05,1.36494]
[1780162249996,32.77,73761.91,4.0,0.00662,1e-05,1.35961]
[1780162255032,32.77,73773.65,4.0,0.00671,1e-05,1.37638]
[1780162260067,32.77,73773.91,4.0,0.00671,1e-05,1.37675]
[1780162265109,32.77,73766.14,4.0,0.00665,1e-05,1.36564]
[1780162270142,32.77,73762.66,4.0,0.00663,1e-05,1.36068]
[1780162275177,32.77,73770.1,4.0,0.00668,1e-05,1.37129]
[1780162280212,32.77,73769.99,4.0,0.00668,1e-05,1.37114]
[1780162285247,32.77,73769.83,4.0,0.00668,1e-05,1.37091]
[1780162290282,32.77,73768.7,4.0,0.00667,1e-05,1.36929]
[1780162296324,32.77,73764.03,4.0,0.00663,1e-05,1.36168]
[1780162301359,32.77,73765.5,4.0,0.00664,1e-05,1.36378]
[1780162303211,32.77,73765.49,4.0,0.00664,1e-05,1.36376]
[1780162303302,32.77,73765.49,4.0,0.00664,1e-05,1.36376]
[1780162311429,32.77,73763.17,4.0,0.00663,1e-05,1.36046]
[1780162316932,32.77,73770.26,4.0,0.00668,1e-05,1.37057]
[1780162322508,32.77,73789.7,4.0,0.00683,1e-05,1.39861]
[1780162327543,32.77,73793.36,4.0,0.00686,1e-05,1.40394]
[1780162330566,32.77,73765.29,4.0,0.00664,1e-05,1.36348]
[1780162335600,32.77,73758.26,4.0,0.00659,1e-05,1.35349]
[1780162340635,32.77,73761.84,4.0,0.00662,1e-05,1.35857]
[1780162345670,32.77,73763.78,4.0,0.00663,1e-05,1.36133]
[1780162350707,32.77,73764.32,4.0,0.00663,1e-05,1.3621]
[1780162355743,32.77,73763.1,4.0,0.00662,1e-05,1.35941]
[1780162360778,32.77,73759.61,4.0,0.00659,1e-05,1.35446]
[1780162365813,32.77,73758.05,4.0,0.00658,1e-05,1.35225]
[1780162370861,32.77,73737.36,4.0,0.00642,1e-05,1.32325]
[1780162375896,32.77,73734.85,4.0,0.00641,1e-05,1.31976]
[1780162380933,32.77,73737.03,4.0,0.00642,1e-05,1.32279]
[1780162385967,32.77,73735.62,4.0,0.00641,1e-05,1.32083]
[1780162391026,32.77,73726.5,4.0,0.00634,1e-05,1.30823]
[1780162396063,32.77,73727.06,4.0,0.00635,1e-05,1.309]
[1780162401098,32.77,73733.66,4.0,0.0064,1e-05,1.31811]
[1780162406132,32.77,73734.83,4.0,0.00641,1e-05,1.31973]
[1780162411176,32.77,73758.83,4.0,0.00658,1e-05,1.35242]
[1780162416211,32.77,73747.81,4.0,0.0065,1e-05,1.3369]
[1780162421246,32.77,73747.63,4.0,0.0065,1e-05,1.33664]
[1780162426281,32.77,73757.17,4.0,0.00657,1e-05,1.35007]
[1780162431316,32.77,73750.41,4.0,0.00652,1e-05,1.34055]
[1780162436351,32.77,73755.08,4.0,0.00655,1e-05,1.34712]
[1780162441386,32.77,73747.93,4.0,0.0065,1e-05,1.33707]
[1780162446421,32.77,73748.62,4.0,0.00651,1e-05,1.33803]
[1780162451456,32.77,73754.16,4.0,0.00655,1e-05,1.34582]
[1780162456491,32.77,73763.66,4.0,0.00662,1e-05,1.35926]
[1780162461526,32.77,73763.62,4.0,0.00662,1e-05,1.35921]
[1780162466560,32.77,73763.01,4.0,0.00662,1e-05,1.35834]
[1780162475624,32.77,73763.7,4.0,0.00662,1e-05,1.35838]
[1780162480659,32.77,73767.38,4.0,0.00665,1e-05,1.36361]
[1780162486701,32.77,73767.28,4.0,0.00664,1e-05,1.36347]
[1780162491737,32.77,73766.46,4.0,0.00664,1e-05,1.3623]
[1780162497779,32.77,73765.87,4.0,0.00663,1e-05,1.36146]
[1780162502816,32.77,73764.3,4.0,0.00662,1e-05,1.35923]
[1780162507851,32.77,73767.91,4.0,0.00665,1e-05,1.36437]
[1780162513893,32.77,73768.96,4.0,0.00666,1e-05,1.36586]
[1780162519939,32.77,73778.57,4.0,0.00673,1e-05,1.37963]
[1780162524974,32.77,73783.11,4.0,0.00677,1e-05,1.38617]
[1780162530009,32.77,73782.52,4.0,0.00676,1e-05,1.38532]
[1780162535044,32.77,73781.96,4.0,0.00675,1e-05,1.38356]
[1780162540080,32.77,73774.38,4.0,0.00669,1e-05,1.37266]
[1780162545116,32.77,73774.29,4.0,0.00669,1e-05,1.37253]
[1780162551158,32.77,73774.76,4.0,0.0067,1e-05,1.3732]
[1780162558207,32.77,73775.28,4.0,0.0067,1e-05,1.37395]
[1780162565256,32.77,73775.76,4.0,0.00671,1e-05,1.37464]
[1780162570291,32.77,73763.19,4.0,0.00661,1e-05,1.35671]
[1780162575326,32.77,73756.72,4.0,0.00656,1e-05,1.34755]
[1780162580361,32.77,73757.36,4.0,0.00656,1e-05,1.34845]
[1780162586403,32.77,73758.28,4.0,0.00657,1e-05,1.34975]
[1780162591438,32.77,73758.04,4.0,0.00656,1e-05,1.34847]
[1780162596474,32.77,73757.98,4.0,0.00656,1e-05,1.34839]
[1780162601510,32.77,73757.51,4.0,0.00656,1e-05,1.34773]
[1780162606545,32.77,73756.5,4.0,0.00655,1e-05,1.3463]
[1780162611580,32.77,73755.05,4.0,0.00654,1e-05,1.34426]
[1780162616615,32.77,73749.34,4.0,0.0065,1e-05,1.33624]
[1780162621650,32.77,73745.97,4.0,0.00647,1e-05,1.33152]
[1780162626685,32.77,73751.51,4.0,0.00651,1e-05,1.33928]
[1780162631719,32.77,73752.09,4.0,0.00652,1e-05,1.3401]
[1780162636756,32.77,73753.53,4.0,0.00653,1e-05,1.34212]
[1780162641791,32.77,73754.83,4.0,0.00654,1e-05,1.34395]
[1780162646826,32.77,73761.1,4.0,0.00659,1e-05,1.3528]
[1780162651861,32.77,73765.03,4.0,0.00661,1e-05,1.35743]
[1780162657903,32.77,73766.53,4.0,0.00662,1e-05,1.35956]
[1780162662938,32.77,73788.19,4.0,0.00679,1e-05,1.39064]
[1780162667973,32.77,73794.52,4.0,0.00684,1e-05,1.39983]
[1780162673008,32.77,73796.21,4.0,0.00686,1e-05,1.40229]
[1780162678047,32.77,73796.47,4.0,0.00686,1e-05,1.40267]
[1780162683082,32.77,73795.94,4.0,0.00686,1e-05,1.4019]
[1780162690131,32.77,73796.92,4.0,0.00686,1e-05,1.40333]
[1780162695166,32.77,73796.29,4.0,0.00686,1e-05,1.40241]
[1780162700201,32.77,73798.73,4.0,0.00688,1e-05,1.40597]
[1780162705236,32.77,73799.56,4.0,0.00688,1e-05,1.40719]
[1780162710273,32.77,73799.21,4.0,0.00688,1e-05,1.40668]
[1780162715308,32.77,73798.87,4.0,0.00687,1e-05,1.40521]
[1780162721350,32.77,73800.24,4.0,0.00689,1e-05,1.40721]
[1780162726385,32.77,73801.63,4.0,0.0069,1e-05,1.40925]
[1780162731422,32.77,73803.01,4.0,0.00691,1e-05,1.41127]
[1780162736458,32.77,73803.64,4.0,0.00691,1e-05,1.41219]
[1780162741493,32.77,73803.5,4.0,0.00691,1e-05,1.41199]
[1780162746528,32.77,73803.76,4.0,0.00691,1e-05,1.41237]
[1780162752570,32.77,73803.6,4.0,0.00691,1e-05,1.41213]
[1780162757604,32.77,73803.5,4.0,0.00691,1e-05,1.41199]
[1780162761495,32.77,73803.61,4.0,0.00691,1e-05,1.41215]
[1780162761596,32.77,73803.61,4.0,0.00691,1e-05,1.41215]
[1780162762207,32.77,73803.61,4.0,0.00691,1e-05,1.41215]
[1780162764654,32.77,73803.39,4.0,0.00691,1e-05,1.41183]
[1780162769689,32.77,73809.53,4.0,0.00696,1e-05,1.42085]
[1780162774724,32.77,73817.0,4.0,0.00702,1e-05,1.43092]
[1780162779762,32.77,73821.6,4.0,0.00705,1e-05,1.43776]
[1780162784797,32.77,73821.78,4.0,0.00706,1e-05,1.43803]
[1780162790839,32.77,73824.04,4.0,0.00707,1e-05,1.44139]
[1780162795874,32.77,73823.81,4.0,0.00707,1e-05,1.44105]
[1780162800909,32.77,73823.72,4.0,0.00707,1e-05,1.44092]
[1780162805944,32.77,73823.82,4.0,0.00707,1e-05,1.44107]
[1780162811986,32.77,73822.58,4.0,0.00706,1e-05,1.43922]
[1780162817022,32.77,73822.71,4.0,0.00706,1e-05,1.43941]
[1780162822056,32.77,73823.23,4.0,0.00707,1e-05,1.44019]
[1780162827092,32.77,73825.88,4.0,0.00709,1e-05,1.44414]
[1780162834141,32.77,73823.17,4.0,0.00706,1e-05,1.43911]
[1780162839179,32.77,73823.72,4.0,0.00707,1e-05,1.43993]
[1780162844214,32.77,73823.42,4.0,0.00706,1e-05,1.43948]
[1780162850256,32.77,73823.46,4.0,0.00706,1e-05,1.43954]
[1780162857305,32.77,73823.47,4.0,0.00706,1e-05,1.43956]
[1780162862343,32.77,73824.15,4.0,0.00707,1e-05,1.44057]
[1780162868382,32.77,73824.43,4.0,0.00707,1e-05,1.44099]
[1780162873417,32.77,73827.1,4.0,0.00709,1e-05,1.44498]
[1780162878452,32.77,73832.03,4.0,0.00713,1e-05,1.45236]
[1780162883494,32.77,73836.17,4.0,0.00717,1e-05,1.45859]
[1780162888529,32.77,73836.24,4.0,0.00717,1e-05,1.4587]
[1780162893564,32.77,73836.45,4.0,0.00717,1e-05,1.45802]
[1780162899606,32.77,73837.75,4.0,0.00718,1e-05,1.45998]
[1780162901831,32.77,73837.83,4.0,0.00718,1e-05,1.4601]
[1780162902014,32.77,73837.83,4.0,0.00718,1e-05,1.4601]
[1780162911690,32.77,73838.75,4.0,0.00719,1e-05,1.46149]
[1780162918740,32.77,73839.23,4.0,0.00719,1e-05,1.46221]
[1780162923779,32.77,73839.31,4.0,0.00719,1e-05,1.46233]
[1780162930828,32.77,73839.42,4.0,0.00719,1e-05,1.4625]
[1780162936495,32.77,73838.86,4.0,0.00719,1e-05,1.46165]
[1780162942912,32.77,73838.87,4.0,0.00719,1e-05,1.46167]
[1780162956009,32.77,73838.91,4.0,0.00718,1e-05,1.46073]
[1780162962049,32.77,73838.86,4.0,0.00718,1e-05,1.46065]
[1780162969098,32.77,73839.0,4.0,0.00718,1e-05,1.46086]
[1780162975140,32.77,73838.96,4.0,0.00718,1e-05,1.4608]
[1780162981182,32.77,73838.62,4.0,0.00718,1e-05,1.46029]
[1780162986217,32.77,73838.7,4.0,0.00718,1e-05,1.46041]
[1780162991252,32.77,73839.65,4.0,0.00719,1e-05,1.46185]
[1780162996287,32.77,73838.5,4.0,0.00718,1e-05,1.46011]
[1780163010385,32.77,73837.36,4.0,0.00717,1e-05,1.45839]
[1780163015420,32.77,73838.1,4.0,0.00717,1e-05,1.45851]
[1780163021462,32.77,73837.93,4.0,0.00717,1e-05,1.45825]
[1780163029519,32.77,73837.86,4.0,0.00717,1e-05,1.45815]
[1780163035562,32.77,73842.05,4.0,0.0072,1e-05,1.46447]
[1780163040597,32.77,73847.51,4.0,0.00725,1e-05,1.47275]
[1780163046644,32.77,73846.24,4.0,0.00724,1e-05,1.47082]
[1780163052685,32.77,73845.47,4.0,0.00723,1e-05,1.46965]
[1780163058728,32.77,73845.04,4.0,0.00723,1e-05,1.469]
[1780163065779,32.77,73845.37,4.0,0.00723,1e-05,1.4695]
[1780163070814,32.77,73845.31,4.0,0.00723,1e-05,1.46941]
[1780163075849,32.77,73845.88,4.0,0.00723,1e-05,1.46927]
[1780163080884,32.77,73845.48,4.0,0.00723,1e-05,1.46867]
[1780163085925,32.77,73851.29,4.0,0.00728,1e-05,1.4775]
[1780163093981,32.77,73851.15,4.0,0.00727,1e-05,1.47728]
[1780163099016,32.77,73852.64,4.0,0.00729,1e-05,1.47955]
[1780163104075,32.77,73852.73,4.0,0.00729,1e-05,1.47969]
[1780163109112,32.77,73857.45,4.0,0.00733,1e-05,1.4869]
[1780163114147,32.77,73857.46,4.0,0.00733,1e-05,1.48692]
[1780163119182,32.77,73857.62,4.0,0.00733,1e-05,1.48716]
[1780163124217,32.77,73858.06,4.0,0.00733,1e-05,1.48784]
[1780163129252,32.77,73858.06,4.0,0.00733,1e-05,1.48784]
[1780163134287,32.77,73861.68,4.0,0.00736,1e-05,1.49238]
[1780163139322,32.77,73865.56,4.0,0.00739,1e-05,1.49835]
[1780163144357,32.77,73867.27,4.0,0.00741,1e-05,1.50099]
[1780163149404,32.77,73867.33,4.0,0.00741,1e-05,1.50108]
[1780163154439,32.77,73867.59,4.0,0.00741,1e-05,1.50148]
[1780163159475,32.77,73868.52,4.0,0.00742,1e-05,1.50292]
[1780163164511,32.77,73870.06,4.0,0.00743,1e-05,1.5053]
[1780163169545,32.77,73873.07,4.0,0.00746,1e-05,1.50996]
[1780163174580,32.77,73877.64,4.0,0.00749,1e-05,1.51706]
[1780163179615,32.77,73877.52,4.0,0.00749,1e-05,1.51688]
[1780163184650,32.77,73876.69,4.0,0.00749,1e-05,1.51558]
[1780163191699,32.77,73876.92,4.0,0.00748,1e-05,1.51492]
[1780163196733,32.77,73879.29,4.0,0.0075,1e-05,1.51861]
[1780163201769,32.77,73879.49,4.0,0.00751,1e-05,1.51892]
[1780163206803,32.77,73879.57,4.0,0.00751,1e-05,1.51904]
[1780163211839,32.77,73880.96,4.0,0.00752,1e-05,1.52121]
[1780163216874,32.77,73882.41,4.0,0.00753,1e-05,1.52348]
[1780163222919,32.77,73886.19,4.0,0.00756,1e-05,1.52939]
[1780163227954,32.77,73897.4,4.0,0.00766,1e-05,1.54705]
[1780163232989,32.77,73897.73,4.0,0.00766,1e-05,1.54757]
[1780163238024,32.77,73901.89,4.0,0.0077,1e-05,1.55416]
[1780163238205,32.77,73901.89,4.0,0.0077,1e-05,1.55416]
[1780163239032,32.77,73902.14,4.0,0.0077,1e-05,1.55456]
[1780163244070,32.77,73899.91,4.0,0.00768,1e-05,1.55102]
[1780163249105,32.77,73899.5,4.0,0.00768,1e-05,1.55037]
[1780163251122,32.77,73879.85,4.0,0.0075,1e-05,1.51845]
[1780163253511,32.77,73876.89,4.0,0.00748,1e-05,1.51385]
[1780163254072,32.77,73876.08,4.0,0.00747,1e-05,1.51259]
[1780163259179,32.77,73876.51,4.0,0.00748,1e-05,1.51326]
[1780163264213,32.77,73879.37,4.0,0.0075,1e-05,1.5177]
[1780163269247,32.77,73879.42,4.0,0.0075,1e-05,1.51778]
[1780163275289,32.77,73879.46,4.0,0.0075,1e-05,1.51785]
[1780163280325,32.77,73879.6,4.0,0.0075,1e-05,1.51806]
[1780163285360,32.77,73879.65,4.0,0.0075,1e-05,1.51814]
[1780163287036,32.77,73879.65,4.0,0.0075,1e-05,1.51814]
[1780163287137,32.77,73879.58,4.0,0.0075,1e-05,1.51803]
[1780163294423,32.77,73876.9,4.0,0.00748,1e-05,1.51386]
[1780163302479,32.77,73876.76,4.0,0.00748,1e-05,1.51364]
[1780163307515,32.77,73873.32,4.0,0.00745,1e-05,1.5083]
[1780163312550,32.77,73885.03,4.0,0.00754,1e-05,1.52551]
[1780163317585,32.77,73890.43,4.0,0.00759,1e-05,1.53398]
[1780163322621,32.77,73892.29,4.0,0.00761,1e-05,1.53691]
[1780163329669,32.77,73892.39,4.0,0.00761,1e-05,1.53706]
[1780163334704,32.77,73892.32,4.0,0.00761,1e-05,1.53695]
[1780163339739,32.77,73897.52,4.0,0.00765,1e-05,1.54516]
[1780163344774,32.77,73901.05,4.0,0.00768,1e-05,1.55075]
[1780163349809,32.77,73902.53,4.0,0.0077,1e-05,1.55309]
[1780163354845,32.77,73906.65,4.0,0.00773,1e-05,1.55965]
[1780163359880,32.77,73910.86,4.0,0.00777,1e-05,1.56637]
[1780163364916,32.77,73911.06,4.0,0.00777,1e-05,1.56669]
[1780163369951,32.77,73911.27,4.0,0.00777,1e-05,1.56702]
[1780163372496,32.77,73911.15,4.0,0.00777,1e-05,1.56578]
[1780163373183,32.77,73911.15,4.0,0.00777,1e-05,1.56578]
[1780163383042,32.77,73911.25,4.0,0.00777,1e-05,1.56594]
[1780163388078,32.77,73910.4,4.0,0.00776,1e-05,1.56458]
[1780163394120,32.77,73909.69,4.0,0.00776,1e-05,1.56345]
[1780163399155,32.77,73910.17,4.0,0.00776,1e-05,1.56421]
[1780163407211,32.77,73909.4,4.0,0.00775,1e-05,1.56298]
[1780163412246,32.77,73909.84,4.0,0.00776,1e-05,1.56369]
[1780163417281,32.77,73910.21,4.0,0.00776,1e-05,1.56428]
[1780163422316,32.77,73909.83,4.0,0.00776,1e-05,1.56367]
[1780163427351,32.77,73910.65,4.0,0.00776,1e-05,1.56498]
[1780163432386,32.77,73910.66,4.0,0.00776,1e-05,1.56395]
[1780163440442,32.77,73910.8,4.0,0.00776,1e-05,1.56417]
[1780163446484,32.77,73910.46,4.0,0.00776,1e-05,1.56363]
[1780163451519,32.77,73907.77,4.0,0.00773,1e-05,1.55934]
[1780163456554,32.77,73909.07,4.0,0.00774,1e-05,1.56141]
[1780163461589,32.77,73909.4,4.0,0.00775,1e-05,1.56194]
[1780163466624,32.77,73909.3,4.0,0.00775,1e-05,1.56178]
[1780163472666,32.77,73909.41,4.0,0.00775,1e-05,1.56195]
[1780163478708,32.77,73907.95,4.0,0.00773,1e-05,1.55962]
[1780163483744,32.77,73891.58,4.0,0.00759,1e-05,1.53372]
[1780163488779,32.77,73887.77,4.0,0.00756,1e-05,1.52774]
[1780163493814,32.77,73888.17,4.0,0.00756,1e-05,1.52733]
[1780163498849,32.77,73888.09,4.0,0.00756,1e-05,1.52721]
[1780163503884,32.77,73888.31,4.0,0.00756,1e-05,1.52755]
[1780163508919,32.77,73896.86,4.0,0.00763,1e-05,1.541]
[1780163513955,32.77,73903.59,4.0,0.00769,1e-05,1.55165]
[1780163518990,32.77,73904.05,4.0,0.0077,1e-05,1.55238]
[1780163524026,32.77,73907.96,4.0,0.00773,1e-05,1.55859]
[1780163529061,32.77,73908.93,4.0,0.00774,1e-05,1.56014]
[1780163535103,32.77,73909.52,4.0,0.00774,1e-05,1.56108]
[1780163540138,32.77,73909.96,4.0,0.00775,1e-05,1.56178]
[1780163545173,32.77,73910.25,4.0,0.00775,1e-05,1.56224]
[1780163550208,32.77,73910.38,4.0,0.00775,1e-05,1.56245]
[1780163555243,32.77,73909.98,4.0,0.00774,1e-05,1.56076]
[1780163560279,32.77,73908.1,4.0,0.00773,1e-05,1.55777]
[1780163565314,32.77,73909.67,4.0,0.00774,1e-05,1.56027]
[1780163577400,32.77,73910.84,4.0,0.00775,1e-05,1.56214]
[1780163583442,32.77,73910.34,4.0,0.00775,1e-05,1.56134]
[1780163588477,32.77,73909.99,4.0,0.00774,1e-05,1.56078]
[1780163593512,32.77,73909.89,4.0,0.00774,1e-05,1.56062]
[1780163598547,32.77,73912.09,4.0,0.00776,1e-05,1.56413]
[1780163604589,32.77,73912.1,4.0,0.00776,1e-05,1.56415]
[1780163609624,32.77,73910.8,4.0,0.00775,1e-05,1.56207]
[1780163616673,32.77,73910.52,4.0,0.00774,1e-05,1.56058]
[1780163622715,32.77,73910.51,4.0,0.00774,1e-05,1.56056]
[1780163627750,32.77,73909.81,4.0,0.00774,1e-05,1.55945]
[1780163632785,32.77,73908.72,4.0,0.00773,1e-05,1.55771]
[1780163638827,32.77,73908.66,4.0,0.00773,1e-05,1.55761]
[1780163643862,32.77,73908.57,4.0,0.00773,1e-05,1.55747]
[1780163650911,32.77,73908.43,4.0,0.00772,1e-05,1.55725]
[1780163655946,32.77,73908.39,4.0,0.00772,1e-05,1.55718]
[1780163660981,32.77,73909.78,4.0,0.00774,1e-05,1.5594]
[1780163666016,32.77,73910.27,4.0,0.00774,1e-05,1.56018]
[1780163671055,32.77,73910.04,4.0,0.00773,1e-05,1.55876]
[1780163676091,32.77,73911.64,4.0,0.00775,1e-05,1.56132]
[1780163681126,32.77,73911.7,4.0,0.00775,1e-05,1.56141]
[1780163687168,32.77,73910.73,4.0,0.00774,1e-05,1.55986]
[1780163692203,32.77,73908.39,4.0,0.00772,1e-05,1.55614]
[1780163698244,32.77,73908.54,4.0,0.00772,1e-05,1.55638]
[1780163703280,32.77,73908.77,4.0,0.00772,1e-05,1.55674]
[1780163708314,32.77,73910.36,4.0,0.00774,1e-05,1.55927]
[1780163714357,32.77,73910.4,4.0,0.00774,1e-05,1.55934]
[1780163719393,32.77,73909.57,4.0,0.00773,1e-05,1.55802]
[1780163724428,32.77,73911.57,4.0,0.00775,1e-05,1.5612]
[1780163729463,32.77,73921.32,4.0,0.00783,1e-05,1.57682]
[1780163734498,32.77,73921.53,4.0,0.00783,1e-05,1.5761]
[1780163739533,32.77,73914.39,4.0,0.00777,1e-05,1.56466]
[1780163744571,32.77,73912.39,4.0,0.00775,1e-05,1.56146]
[1780163749606,32.77,73912.22,4.0,0.00775,1e-05,1.56119]
[1780163754641,32.77,73911.87,4.0,0.00774,1e-05,1.56063]
[1780163759676,32.77,73911.65,4.0,0.00774,1e-05,1.56028]
[1780163764711,32.77,73912.94,4.0,0.00775,1e-05,1.56234]
[1780163769746,32.77,73913.26,4.0,0.00776,1e-05,1.56285]
[1780163774781,32.77,73909.87,4.0,0.00773,1e-05,1.55745]
[1780163779816,32.77,73908.54,4.0,0.00771,1e-05,1.55533]
[1780163784851,32.77,73908.59,4.0,0.00772,1e-05,1.55541]
[1780163789886,32.77,73908.77,4.0,0.00772,1e-05,1.5557]
[1780163795928,32.77,73908.4,4.0,0.00771,1e-05,1.55406]
[1780163800963,32.77,73906.52,4.0,0.00769,1e-05,1.55108]
[1780163807005,32.77,73905.83,4.0,0.00769,1e-05,1.54998]
[1780163808852,32.77,73905.83,4.0,0.00769,1e-05,1.54998]
[1780163811006,32.77,73906.02,4.0,0.00769,1e-05,1.55028]
[1780163817074,32.77,73906.65,4.0,0.00769,1e-05,1.55128]
[1780163822110,32.77,73906.7,4.0,0.00769,1e-05,1.55136]
[1780163827145,32.77,73907.23,4.0,0.0077,1e-05,1.5522]
[1780163832181,32.77,73907.17,4.0,0.0077,1e-05,1.55211]
[1780163837216,32.77,73907.54,4.0,0.0077,1e-05,1.5527]
[1780163842251,32.77,73913.16,4.0,0.00775,1e-05,1.56164]
[1780163847286,32.77,73912.28,4.0,0.00774,1e-05,1.56024]
[1780163852321,32.77,73912.14,4.0,0.00774,1e-05,1.55897]
[1780163857356,32.77,73913.2,4.0,0.00775,1e-05,1.56066]
[1780163862396,32.77,73913.8,4.0,0.00775,1e-05,1.56161]
[1780163867431,32.77,73914.75,4.0,0.00776,1e-05,1.56313]
[1780163872466,32.77,73915.23,4.0,0.00776,1e-05,1.5639]
[1780163877502,32.77,73915.31,4.0,0.00776,1e-05,1.56403]
[1780163882535,32.77,73915.46,4.0,0.00777,1e-05,1.56427]
[1780163890592,32.77,73915.89,4.0,0.00777,1e-05,1.56495]
[1780163895627,32.77,73916.24,4.0,0.00777,1e-05,1.56551]
[1780163904691,32.77,73917.95,4.0,0.00779,1e-05,1.56825]
[1780163913757,32.77,73917.72,4.0,0.00778,1e-05,1.56683]
[1780163920803,32.77,73917.86,4.0,0.00778,1e-05,1.56705]
[1780163926846,32.77,73917.79,4.0,0.00778,1e-05,1.56694]
[1780163932888,32.77,73917.59,4.0,0.00778,1e-05,1.56662]
[1780163939937,32.77,73917.67,4.0,0.00778,1e-05,1.56675]
[1780163944972,32.77,73918.68,4.0,0.00779,1e-05,1.56837]
[1780163950010,32.77,73919.29,4.0,0.0078,1e-05,1.56934]
[1780163960077,32.77,73919.29,4.0,0.0078,1e-05,1.56934]
[1780163968133,32.77,73919.11,4.0,0.00779,1e-05,1.56905]
[1780163978203,32.77,73919.11,4.0,0.00779,1e-05,1.568]
[1780163983495,32.77,73919.13,4.0,0.00779,1e-05,1.56803]
[1780163983532,32.77,73919.13,4.0,0.00779,1e-05,1.56803]
[1780163989281,32.77,73919.27,4.0,0.00779,1e-05,1.56826]
[1780163996330,32.77,73919.36,4.0,0.00779,1e-05,1.5684]
[1780164001365,32.77,73918.28,4.0,0.00778,1e-05,1.56667]
[1780164008414,32.77,73916.98,4.0,0.00777,1e-05,1.56459]
[1780164019491,32.77,73916.29,4.0,0.00776,1e-05,1.56349]
[1780164024526,32.77,73917.24,4.0,0.00777,1e-05,1.56501]
[1780164029561,32.77,73920.17,4.0,0.0078,1e-05,1.5697]
[1780164036172,32.77,73920.2,4.0,0.0078,1e-05,1.56975]
[1780164041645,32.77,73919.05,4.0,0.00778,1e-05,1.56685]
[1780164052722,32.77,73918.76,4.0,0.00778,1e-05,1.56639]
[1780164057757,32.77,73915.36,4.0,0.00775,1e-05,1.56096]
[1780164062792,32.77,73915.24,4.0,0.00775,1e-05,1.56076]
[1780164067827,32.77,73915.74,4.0,0.00775,1e-05,1.56156]
[1780164073235,32.77,73915.72,4.0,0.00775,1e-05,1.56153]
[1780164073386,32.77,73915.72,4.0,0.00775,1e-05,1.56153]
[1780164083939,32.77,73916.23,4.0,0.00776,1e-05,1.56234]
[1780164090399,32.77,73916.23,4.0,0.00776,1e-05,1.56234]
[1780164096030,32.77,73916.1,4.0,0.00775,1e-05,1.56109]
[1780164101065,32.77,73916.09,4.0,0.00775,1e-05,1.56107]
[1780164103931,32.77,73916.09,4.0,0.00775,1e-05,1.56107]
[1780164116170,32.77,73915.87,4.0,0.00775,1e-05,1.56072]
[1780164121205,32.77,73910.22,4.0,0.0077,1e-05,1.55173]
[1780164127247,32.77,73910.05,4.0,0.0077,1e-05,1.55146]
[1780164137318,32.77,73910.24,4.0,0.0077,1e-05,1.55176]
[1780164142353,32.77,73914.67,4.0,0.00774,1e-05,1.55881]
[1780164147388,32.77,73915.32,4.0,0.00774,1e-05,1.55984]
[1780164152423,32.77,73916.58,4.0,0.00775,1e-05,1.5608]
[1780164158434,32.77,73917.08,4.0,0.00776,1e-05,1.5616]
[1780164163500,32.77,73917.14,4.0,0.00776,1e-05,1.5617]
[1780164169542,32.77,73917.03,4.0,0.00775,1e-05,1.56152]
[1780164176591,32.77,73917.64,4.0,0.00776,1e-05,1.5625]
[1780164181625,32.77,73918.33,4.0,0.00777,1e-05,1.5636]
[1780164186663,32.77,73920.19,4.0,0.00778,1e-05,1.56657]
[1780164193712,32.77,73919.73,4.0,0.00778,1e-05,1.56584]
[1780164200761,32.77,73920.11,4.0,0.00778,1e-05,1.56644]
[1780164205796,32.77,73921.24,4.0,0.00779,1e-05,1.56825]
[1780164210831,32.77,73925.85,4.0,0.00783,1e-05,1.57565]
[1780164215866,32.77,73924.47,4.0,0.00782,1e-05,1.57238]
[1780164220901,32.77,73924.47,4.0,0.00782,1e-05,1.57238]
[1780164225938,32.77,73925.89,4.0,0.00783,1e-05,1.57466]
[1780164232987,32.77,73925.85,4.0,0.00783,1e-05,1.5746]
[1780164234369,32.77,73926.19,4.0,0.00783,1e-05,1.57514]
[1780164240036,32.77,73931.65,4.0,0.00788,1e-05,1.58394]
[1780164245077,32.77,73932.21,4.0,0.00789,1e-05,1.58485]
[1780164250112,32.77,73925.55,4.0,0.00783,1e-05,1.57412]
[1780164251391,32.77,73924.59,4.0,0.00782,1e-05,1.57257]
[1780164257161,32.77,73925.6,4.0,0.00783,1e-05,1.5742]
[1780164262196,32.77,73924.68,4.0,0.00782,1e-05,1.57272]
[1780164267231,32.77,73925.07,4.0,0.00782,1e-05,1.57334]
[1780164272268,32.77,73925.15,4.0,0.00782,1e-05,1.57242]
[1780164278319,32.77,73925.49,4.0,0.00782,1e-05,1.57296]
[1780164283356,32.77,73924.18,4.0,0.00781,1e-05,1.57086]
[1780164288391,32.77,73923.49,4.0,0.0078,1e-05,1.56975]
[1780164293426,32.77,73917.65,4.0,0.00775,1e-05,1.56041]
[1780164298461,32.77,73917.64,4.0,0.00775,1e-05,1.5604]
[1780164303496,32.77,73917.85,4.0,0.00775,1e-05,1.56073]
[1780164308531,32.77,73917.82,4.0,0.00775,1e-05,1.56068]
[1780164314573,32.77,73917.89,4.0,0.00775,1e-05,1.56079]
[1780164319608,32.77,73917.96,4.0,0.00775,1e-05,1.56091]
[1780164324644,32.77,73918.16,4.0,0.00775,1e-05,1.56123]
[1780164329679,32.77,73918.44,4.0,0.00776,1e-05,1.56167]
[1780164336728,32.77,73918.56,4.0,0.00775,1e-05,1.56081]
[1780164343777,32.77,73918.63,4.0,0.00775,1e-05,1.56093]
[1780164348812,32.77,73919.21,4.0,0.00776,1e-05,1.56185]
[1780164353848,32.77,73919.26,4.0,0.00776,1e-05,1.56193]
[1780164358882,32.77,73919.44,4.0,0.00776,1e-05,1.56222]
[1780164365933,32.77,73918.95,4.0,0.00776,1e-05,1.56144]
[1780164371978,32.77,73919.69,4.0,0.00776,1e-05,1.56262]
[1780164378022,32.77,73919.76,4.0,0.00776,1e-05,1.56273]
[1780164383057,32.77,73913.79,4.0,0.00771,1e-05,1.55322]
[1780164388092,32.77,73918.77,4.0,0.00775,1e-05,1.56115]
[1780164395142,32.77,73919.21,4.0,0.00775,1e-05,1.5608]
[1780164401184,32.77,73917.71,4.0,0.00774,1e-05,1.55841]
[1780164406219,32.77,73922.78,4.0,0.00779,1e-05,1.56651]
[1780164412261,32.77,73922.65,4.0,0.00778,1e-05,1.5663]
[1780164417298,32.77,73918.83,4.0,0.00775,1e-05,1.56019]
[1780164422333,32.77,73922.01,4.0,0.00778,1e-05,1.56528]
[1780164429384,32.77,73921.64,4.0,0.00778,1e-05,1.56468]
[1780164434418,32.77,73919.48,4.0,0.00776,1e-05,1.56123]
[1780164439453,32.77,73920.04,4.0,0.00776,1e-05,1.56213]
[1780164444491,32.77,73920.32,4.0,0.00776,1e-05,1.56257]
[1780164450530,32.77,73920.08,4.0,0.00776,1e-05,1.56219]
[1780164456572,32.77,73918.35,4.0,0.00774,1e-05,1.55838]
[1780164462614,32.77,73917.39,4.0,0.00773,1e-05,1.55685]
[1780164474700,32.77,73917.25,4.0,0.00773,1e-05,1.55663]
[1780164483763,32.77,73917.06,4.0,0.00773,1e-05,1.55632]
[1780164493833,32.77,73916.81,4.0,0.00773,1e-05,1.55592]
[1780164498869,32.77,73917.14,4.0,0.00773,1e-05,1.55645]
[1780164503904,32.77,73914.19,4.0,0.0077,1e-05,1.55176]
[1780164508939,32.77,73910.27,4.0,0.00767,1e-05,1.54554]
[1780164513974,32.77,73899.55,4.0,0.00757,1e-05,1.52761]
[1780164519009,32.77,73910.74,4.0,0.00767,1e-05,1.54524]
[1780164524223,32.77,73914.29,4.0,0.0077,1e-05,1.55087]
[1780164530087,32.77,73921.18,4.0,0.00776,1e-05,1.56184]
[1780164535122,32.77,73922.83,4.0,0.00778,1e-05,1.56448]
[1780164540157,32.77,73923.0,4.0,0.00778,1e-05,1.56475]
[1780164546199,32.77,73922.37,4.0,0.00777,1e-05,1.56375]
[1780164553248,32.77,73922.42,4.0,0.00777,1e-05,1.56383]
[1780164559289,32.77,73922.41,4.0,0.00777,1e-05,1.56381]
[1780164565335,32.77,73922.38,4.0,0.00777,1e-05,1.56376]
[1780164573391,32.77,73923.23,4.0,0.00777,1e-05,1.56407]
[1780164578426,32.77,73922.68,4.0,0.00777,1e-05,1.56319]
[1780164585477,32.77,73922.03,4.0,0.00776,1e-05,1.56215]
[1780164592526,32.77,73922.38,4.0,0.00777,1e-05,1.56271]
[1780164594495,32.77,73922.38,4.0,0.00777,1e-05,1.56271]
[1780164594526,32.77,73922.39,4.0,0.00777,1e-05,1.56273]
[1780164601590,32.77,73922.61,4.0,0.00777,1e-05,1.56308]
[1780164606625,32.77,73921.93,4.0,0.00776,1e-05,1.56199]
[1780164611660,32.77,73920.9,4.0,0.00775,1e-05,1.56035]
[1780164620723,32.77,73921.4,4.0,0.00776,1e-05,1.56114]
[1780164626765,32.77,73921.46,4.0,0.00776,1e-05,1.56124]
[1780164631799,32.77,73921.58,4.0,0.00775,1e-05,1.56038]
[1780164638849,32.77,73921.59,4.0,0.00775,1e-05,1.5604]
[1780164644891,32.77,73924.49,4.0,0.00778,1e-05,1.56503]
[1780164649926,32.77,73924.64,4.0,0.00778,1e-05,1.56527]
[1780164654961,32.77,73924.51,4.0,0.00778,1e-05,1.56506]
[1780164660022,32.77,73924.67,4.0,0.00778,1e-05,1.56532]
[1780164665054,32.77,73924.8,4.0,0.00778,1e-05,1.56553]
[1780164670089,32.77,73924.7,4.0,0.00778,1e-05,1.56537]
[1780164675124,32.77,73924.72,4.0,0.00778,1e-05,1.5654]
[1780164683180,32.77,73924.83,4.0,0.00778,1e-05,1.56558]
[1780164688214,32.77,73924.76,4.0,0.00778,1e-05,1.56546]
[1780164693250,32.77,73924.73,4.0,0.00778,1e-05,1.56436]
[1780164698284,32.77,73924.8,4.0,0.00778,1e-05,1.56447]
[1780164704327,32.77,73924.76,4.0,0.00778,1e-05,1.56441]
[1780164711378,32.77,73924.58,4.0,0.00778,1e-05,1.56412]
[1780164715844,32.77,73924.16,4.0,0.00777,1e-05,1.56345]
[1780164717632,32.77,73924.49,4.0,0.00778,1e-05,1.56398]
[1780164727490,32.77,73919.89,4.0,0.00773,1e-05,1.55664]
[1780164732524,32.77,73919.5,4.0,0.00773,1e-05,1.55601]
[1780164737560,32.77,73919.5,4.0,0.00773,1e-05,1.55601]
[1780164742595,32.77,73919.83,4.0,0.00773,1e-05,1.55654]
[1780164747630,32.77,73919.51,4.0,0.00773,1e-05,1.55603]
[1780164752665,32.77,73919.82,4.0,0.00773,1e-05,1.55547]
[1780164757701,32.77,73920.25,4.0,0.00773,1e-05,1.55616]
[1780164762735,32.77,73920.62,4.0,0.00774,1e-05,1.55675]
[1780164767751,32.77,73919.18,4.0,0.00772,1e-05,1.55446]
[1780164772805,32.77,73919.27,4.0,0.00772,1e-05,1.5546]
[1780164777840,32.77,73916.98,4.0,0.0077,1e-05,1.55096]
[1780164782875,32.77,73916.03,4.0,0.0077,1e-05,1.54945]
[1780164790931,32.77,73916.35,4.0,0.0077,1e-05,1.54996]
[1780164797980,32.77,73916.14,4.0,0.0077,1e-05,1.54962]
[1780164803015,32.77,73916.79,4.0,0.0077,1e-05,1.55066]
[1780164808050,32.77,73917.52,4.0,0.00771,1e-05,1.55182]
[1780164813085,32.77,73917.75,4.0,0.00771,1e-05,1.55113]
[1780164818120,32.77,73917.82,4.0,0.00771,1e-05,1.55125]
[1780164823155,32.77,73917.63,4.0,0.0077,1e-05,1.55094]
[1780164829197,32.77,73916.17,4.0,0.00769,1e-05,1.54863]
[1780164834232,32.77,73915.86,4.0,0.00769,1e-05,1.54813]
[1780164839267,32.77,73916.43,4.0,0.00769,1e-05,1.54904]
[1780164846317,32.77,73916.55,4.0,0.00769,1e-05,1.54923]
[1780164851353,32.77,73916.11,4.0,0.00769,1e-05,1.54853]
[1780164856388,32.77,73916.55,4.0,0.00769,1e-05,1.54923]
[1780164862430,32.77,73916.62,4.0,0.0077,1e-05,1.54934]
[1780164869479,32.77,73916.68,4.0,0.0077,1e-05,1.54943]
[1780164874516,32.77,73916.73,4.0,0.00769,1e-05,1.54847]
[1780164879550,32.77,73916.83,4.0,0.00769,1e-05,1.54863]
[1780164885592,32.77,73916.66,4.0,0.00769,1e-05,1.54836]
[1780164892642,32.77,73916.79,4.0,0.00769,1e-05,1.54856]
[1780164900698,32.77,73916.69,4.0,0.00769,1e-05,1.5484]
[1780164905732,32.77,73917.09,4.0,0.00769,1e-05,1.54904]
[1780164910768,32.77,73917.98,4.0,0.0077,1e-05,1.55045]
[1780164915803,32.77,73915.05,4.0,0.00768,1e-05,1.5458]
[1780164920439,32.77,73915.9,4.0,0.00768,1e-05,1.54715]
[1780164923453,32.77,73916.03,4.0,0.00769,1e-05,1.54736]
[1780164929901,32.77,73915.9,4.0,0.00768,1e-05,1.54715]
[1780164935944,32.77,73916.43,4.0,0.00768,1e-05,1.54695]
[1780164948028,32.77,73916.68,4.0,0.00769,1e-05,1.54734]
[1780164953063,32.77,73916.7,4.0,0.00769,1e-05,1.54737]
[1780164958098,32.77,73916.75,4.0,0.00769,1e-05,1.54745]
[1780164963135,32.77,73916.72,4.0,0.00769,1e-05,1.54741]
[1780164969177,32.77,73916.82,4.0,0.00769,1e-05,1.54756]
[1780164976226,32.77,73916.77,4.0,0.00769,1e-05,1.54749]
[1780164981261,32.77,73916.87,4.0,0.00769,1e-05,1.54764]
[1780164986296,32.77,73916.34,4.0,0.00768,1e-05,1.5468]
[1780164991333,32.77,73916.24,4.0,0.00768,1e-05,1.5456]
[1780164999389,32.77,73916.19,4.0,0.00768,1e-05,1.54552]
[1780165004424,32.77,73916.5,4.0,0.00768,1e-05,1.54601]
[1780165009460,32.77,73916.66,4.0,0.00768,1e-05,1.54627]
[1780165019529,32.77,73916.54,4.0,0.00768,1e-05,1.54608]
[1780165028592,32.77,73916.58,4.0,0.00768,1e-05,1.54614]
[1780165033342,32.77,73916.4,4.0,0.00768,1e-05,1.54585]
[1780165033402,32.77,73916.4,4.0,0.00768,1e-05,1.54585]
[1780165042694,32.77,73916.72,4.0,0.00768,1e-05,1.54636]
[1780165047729,32.77,73915.94,4.0,0.00767,1e-05,1.54512]
[1780165052764,32.77,73916.65,4.0,0.00768,1e-05,1.5452]
[1780165058805,32.77,73916.73,4.0,0.00768,1e-05,1.54533]
[1780165064847,32.77,73916.68,4.0,0.00768,1e-05,1.54525]
[1780165069884,32.77,73923.22,4.0,0.00773,1e-05,1.55564]
[1780165074918,32.77,73927.58,4.0,0.00777,1e-05,1.5626]
[1780165079953,32.77,73942.97,4.0,0.00791,1e-05,1.58737]
[1780165090024,32.77,73943.52,4.0,0.00792,1e-05,1.58826]
[1780165095060,32.77,73945.88,4.0,0.00794,1e-05,1.59209]
[1780165100100,32.77,73953.4,4.0,0.00801,1e-05,1.60434]
[1780165105135,32.77,73954.71,4.0,0.00802,1e-05,1.60648]
[1780165110170,32.77,73956.2,4.0,0.00803,1e-05,1.60892]
[1780165115206,32.77,73965.74,4.0,0.00811,1e-05,1.62352]
[1780165120243,32.77,73968.04,4.0,0.00814,1e-05,1.62732]
[1780165121052,32.77,73968.04,4.0,0.00814,1e-05,1.62732]
[1780165123016,32.77,73969.05,4.0,0.00814,1e-05,1.62899]
[1780165123183,32.77,73970.0,4.0,0.00815,1e-05,1.63056]
[1780165128298,32.77,73971.03,4.0,0.00816,1e-05,1.63227]
[1780165133429,32.77,73971.46,4.0,0.00817,1e-05,1.63298]
[1780165140382,32.77,73968.61,4.0,0.00814,1e-05,1.62826]
[1780165149445,32.77,73968.36,4.0,0.00814,1e-05,1.62785]
[1780165154480,32.77,73958.35,4.0,0.00805,1e-05,1.61137]
[1780165159515,32.77,73954.9,4.0,0.00801,1e-05,1.60572]
[1780165165557,32.77,73954.89,4.0,0.00801,1e-05,1.6057]
[1780165170592,32.77,73954.28,4.0,0.00801,1e-05,1.6047]
[1780165175627,32.77,73944.64,4.0,0.00792,1e-05,1.58794]
[1780165180662,32.77,73946.29,4.0,0.00793,1e-05,1.59062]
[1780165183472,32.77,73947.04,4.0,0.00794,1e-05,1.59184]
[1780165184120,32.77,73947.16,4.0,0.00794,1e-05,1.59203]
[1780165189725,32.77,73947.38,4.0,0.00794,1e-05,1.59239]
[1780165194760,32.77,73958.21,4.0,0.00804,1e-05,1.61006]
[1780165199794,32.77,73963.24,4.0,0.00809,1e-05,1.61832]
[1780165204830,32.77,73969.26,4.0,0.00814,1e-05,1.62825]
[1780165205494,32.77,73969.26,4.0,0.00814,1e-05,1.62825]
[1780165205538,32.77,73969.26,4.0,0.00814,1e-05,1.62825]
[1780165214900,32.77,73975.08,4.0,0.0082,1e-05,1.6379]
[1780165219967,32.77,73975.01,4.0,0.00819,1e-05,1.63779]
[1780165225008,32.77,73978.59,4.0,0.00823,1e-05,1.64375]
[1780165232053,32.77,73978.87,4.0,0.00823,1e-05,1.64312]
[1780165238095,32.77,73979.18,4.0,0.00823,1e-05,1.64364]
[1780165243131,32.77,73992.22,4.0,0.00835,1e-05,1.66549]
[1780165248166,32.77,73990.26,4.0,0.00833,1e-05,1.66219]
[1780165253202,32.77,73991.04,4.0,0.00834,1e-05,1.6635]
[1780165258237,32.77,74007.56,4.0,0.0085,1e-05,1.6915]
[1780165263435,32.77,73998.03,4.0,0.00841,1e-05,1.6753]
[1780165269315,32.77,73990.0,4.0,0.00833,1e-05,1.66175]
[1780165274350,32.77,73987.91,4.0,0.00831,1e-05,1.65824]
[1780165279385,32.77,73977.85,4.0,0.00822,1e-05,1.64142]
[1780165284420,32.77,73974.71,4.0,0.00819,1e-05,1.6362]
[1780165289455,32.77,73968.38,4.0,0.00813,1e-05,1.62571]
[1780165294490,32.77,73964.57,4.0,0.00809,1e-05,1.61835]
[1780165299524,32.77,73964.96,4.0,0.00809,1e-05,1.61899]
[1780165304560,32.77,73958.97,4.0,0.00804,1e-05,1.60915]
[1780165309595,32.77,73960.14,4.0,0.00805,1e-05,1.61107]
[1780165314630,32.77,73960.53,4.0,0.00805,1e-05,1.61171]
[1780165319665,32.77,73965.3,4.0,0.00809,1e-05,1.61955]
[1780165324701,32.77,73957.74,4.0,0.00802,1e-05,1.60714]
[1780165329736,32.77,73953.98,4.0,0.00799,1e-05,1.60099]
[1780165334771,32.77,73956.03,4.0,0.00801,1e-05,1.60434]
[1780165339806,32.77,73967.06,4.0,0.00811,1e-05,1.62245]
[1780165344841,32.77,73968.04,4.0,0.00812,1e-05,1.62407]
[1780165349876,32.77,73962.64,4.0,0.00807,1e-05,1.61517]
[1780165354911,32.77,73963.09,4.0,0.00807,1e-05,1.61483]
[1780165359946,32.77,73951.66,4.0,0.00796,1e-05,1.59614]
[1780165364981,32.77,73951.24,4.0,0.00796,1e-05,1.59546]
[1780165372030,32.77,73951.75,4.0,0.00796,1e-05,1.59629]
[1780165377064,32.77,73952.19,4.0,0.00797,1e-05,1.597]
[1780165382101,32.77,73956.67,4.0,0.00801,1e-05,1.60431]
[1780165387137,32.77,73957.44,4.0,0.00802,1e-05,1.60557]
[1780165393180,32.77,73957.49,4.0,0.00802,1e-05,1.60565]
[1780165398215,32.77,73962.01,4.0,0.00806,1e-05,1.61306]
[1780165404257,32.77,73961.53,4.0,0.00805,1e-05,1.61227]
[1780165409293,32.77,73961.18,4.0,0.00805,1e-05,1.6117]
[1780165414329,32.77,73965.61,4.0,0.00809,1e-05,1.6179]
[1780165419365,32.77,73964.24,4.0,0.00807,1e-05,1.61565]
[1780165424400,32.77,73959.55,4.0,0.00803,1e-05,1.60795]
[1780165429437,32.77,73959.77,4.0,0.00803,1e-05,1.60831]
[1780165434472,32.77,73960.01,4.0,0.00803,1e-05,1.6087]
[1780165439508,32.77,73961.22,4.0,0.00805,1e-05,1.61069]
[1780165444543,32.77,73961.12,4.0,0.00805,1e-05,1.61052]
[1780165449578,32.77,73961.61,4.0,0.00805,1e-05,1.61133]
[1780165454613,32.77,73956.07,4.0,0.008,1e-05,1.60226]
[1780165462669,32.77,73952.82,4.0,0.00797,1e-05,1.59696]
[1780165467704,32.77,73952.33,4.0,0.00796,1e-05,1.59616]
[1780165472739,32.77,73945.38,4.0,0.0079,1e-05,1.58382]
[1780165477775,32.77,73939.7,4.0,0.00785,1e-05,1.57465]
[1780165482810,32.77,73939.16,4.0,0.00784,1e-05,1.57378]
[1780165487845,32.77,73932.99,4.0,0.00778,1e-05,1.56388]
[1780165492880,32.77,73932.49,4.0,0.00778,1e-05,1.56308]
[1780165497916,32.77,73931.96,4.0,0.00778,1e-05,1.56223]
[1780165502950,32.77,73932.47,4.0,0.00778,1e-05,1.56305]
[1780165507985,32.77,73921.84,4.0,0.00769,1e-05,1.54611]
[1780165513025,32.77,73915.83,4.0,0.00763,1e-05,1.5366]
[1780165518060,32.77,73903.43,4.0,0.00752,1e-05,1.51714]
[1780165523095,32.77,73897.43,4.0,0.00747,1e-05,1.50779]
[1780165528130,32.77,73896.32,4.0,0.00746,1e-05,1.50607]
[1780165533165,32.77,73895.82,4.0,0.00745,1e-05,1.50427]
[1780165536141,32.77,73896.51,4.0,0.00746,1e-05,1.50534]
[1780165542228,32.77,73899.89,4.0,0.00749,1e-05,1.51059]
[1780165547505,32.77,73893.69,4.0,0.00744,1e-05,1.50097]
[1780165553305,32.77,73894.59,4.0,0.00744,1e-05,1.50236]
[1780165558342,32.77,73894.98,4.0,0.00745,1e-05,1.50297]
[1780165563379,32.77,73896.01,4.0,0.00746,1e-05,1.50456]
[1780165568414,32.77,73897.25,4.0,0.00747,1e-05,1.50649]
[1780165573449,32.77,73897.05,4.0,0.00746,1e-05,1.50618]
[1780165578484,32.77,73897.0,4.0,0.00746,1e-05,1.5061]
[1780165578536,32.77,73897.0,4.0,0.00746,1e-05,1.5061]
[1780165584526,32.77,73895.85,4.0,0.00745,1e-05,1.50432]
[1780165589561,32.77,73893.72,4.0,0.00744,1e-05,1.50102]
[1780165594596,32.77,73893.26,4.0,0.00743,1e-05,1.49928]
[1780165599633,32.77,73894.07,4.0,0.00743,1e-05,1.50053]
[1780165605675,32.77,73894.15,4.0,0.00743,1e-05,1.50066]
[1780165610710,32.77,73894.47,4.0,0.00744,1e-05,1.50115]
[1780165615745,32.77,73893.65,4.0,0.00743,1e-05,1.49988]
[1780165620780,32.77,73891.84,4.0,0.00741,1e-05,1.49708]
[1780165622828,32.77,73892.77,4.0,0.00742,1e-05,1.49852]
[1780165623144,32.77,73892.77,4.0,0.00742,1e-05,1.49852]
[1780165632864,32.77,73892.85,4.0,0.00742,1e-05,1.49864]
[1780165637900,32.77,73889.52,4.0,0.00739,1e-05,1.4935]
[1780165642935,32.77,73886.88,4.0,0.00737,1e-05,1.48944]
[1780165648976,32.77,73887.28,4.0,0.00738,1e-05,1.49005]
[1780165654014,32.77,73879.86,4.0,0.00731,1e-05,1.47766]
[1780165659047,32.77,73879.28,4.0,0.0073,1e-05,1.47677]
[1780165664082,32.77,73873.04,4.0,0.00725,1e-05,1.46727]
[1780165669117,32.77,73870.46,4.0,0.00723,1e-05,1.46335]
[1780165674152,32.77,73873.42,4.0,0.00725,1e-05,1.46784]
[1780165679187,32.77,73873.26,4.0,0.00725,1e-05,1.4676]
[1780165684222,32.77,73873.16,4.0,0.00725,1e-05,1.46745]
[1780165689256,32.77,73872.11,4.0,0.00724,1e-05,1.46585]
[1780165695299,32.77,73872.62,4.0,0.00725,1e-05,1.46663]
[1780165700333,32.77,73855.87,4.0,0.00711,1e-05,1.44137]
[1780165701479,32.77,73855.87,4.0,0.00711,1e-05,1.44137]
[1780165707384,32.77,73861.36,4.0,0.00715,1e-05,1.44961]
[1780165713425,32.77,73866.57,4.0,0.00719,1e-05,1.45646]
[1780165714917,32.77,73866.57,4.0,0.00719,1e-05,1.45646]
[1780165722489,32.77,73866.11,4.0,0.00719,1e-05,1.45576]
[1780165731550,32.77,73866.54,4.0,0.00719,1e-05,1.45641]
[1780165736586,32.77,73865.9,4.0,0.00719,1e-05,1.45545]
[1780165743635,32.77,73865.97,4.0,0.00719,1e-05,1.45555]
[1780165748670,32.77,73866.02,4.0,0.00719,1e-05,1.45563]
[1780165753705,32.77,73861.04,4.0,0.00715,1e-05,1.44813]
[1780165760754,32.77,73860.31,4.0,0.00714,1e-05,1.44703]
[1780165766796,32.77,73861.81,4.0,0.00715,1e-05,1.44928]
[1780165771831,32.77,73861.83,4.0,0.00715,1e-05,1.44831]
[1780165776867,32.77,73861.77,4.0,0.00715,1e-05,1.44822]
[1780165783917,32.77,73861.95,4.0,0.00715,1e-05,1.44849]
[1780165788978,32.77,73861.57,4.0,0.00714,1e-05,1.44792]
[1780165794024,32.77,73865.12,4.0,0.00717,1e-05,1.45327]
[1780165799059,32.77,73872.41,4.0,0.00724,1e-05,1.46429]
[1780165804094,32.77,73872.42,4.0,0.00724,1e-05,1.46431]
[1780165809130,32.77,73872.1,4.0,0.00723,1e-05,1.46382]
[1780165815172,32.77,73871.79,4.0,0.00723,1e-05,1.46335]
[1780165816497,32.77,73871.79,4.0,0.00723,1e-05,1.46335]
[1780165816530,32.77,73871.79,4.0,0.00723,1e-05,1.46335]
[1780165826249,32.77,73865.46,4.0,0.00718,1e-05,1.45378]
[1780165831284,32.77,73865.0,4.0,0.00717,1e-05,1.45209]
[1780165836319,32.77,73864.98,4.0,0.00717,1e-05,1.45206]
[1780165841354,32.77,73865.29,4.0,0.00717,1e-05,1.45252]
[1780165846390,32.77,73859.47,4.0,0.00712,1e-05,1.44377]
[1780165851425,32.77,73868.72,4.0,0.0072,1e-05,1.4577]
[1780165856460,32.77,73871.42,4.0,0.00722,1e-05,1.46179]
[1780165861495,32.77,73871.25,4.0,0.00722,1e-05,1.46153]
[1780165866531,32.77,73871.75,4.0,0.00722,1e-05,1.46229]
[1780165872572,32.77,73871.82,4.0,0.00723,1e-05,1.46239]
[1780165880628,32.77,73871.73,4.0,0.00722,1e-05,1.46226]
[1780165887678,32.77,73871.5,4.0,0.00722,1e-05,1.46191]
[1780165892713,32.77,73871.54,4.0,0.00722,1e-05,1.46096]
[1780165897748,32.77,73871.36,4.0,0.00722,1e-05,1.46069]
[1780165902783,32.77,73871.51,4.0,0.00722,1e-05,1.46092]
[1780165907818,32.77,73871.67,4.0,0.00722,1e-05,1.46116]
[1780165913860,32.77,73878.11,4.0,0.00727,1e-05,1.47094]
[1780165918896,32.77,73880.96,4.0,0.0073,1e-05,1.47528]
[1780165923646,32.77,73906.68,4.0,0.00752,1e-05,1.51498]
[1780165926961,32.77,73933.42,4.0,0.00775,1e-05,1.55719]
[1780165931996,32.77,73934.9,4.0,0.00777,1e-05,1.55955]
[1780165937031,32.77,73937.94,4.0,0.00779,1e-05,1.56441]
[1780165943073,32.77,73937.71,4.0,0.00779,1e-05,1.56405]
[1780165948108,32.77,73937.41,4.0,0.00779,1e-05,1.56356]
[1780165953143,32.77,73937.5,4.0,0.00778,1e-05,1.56265]
[1780165958178,32.77,73936.89,4.0,0.00778,1e-05,1.56168]
[1780165958947,32.77,73936.89,4.0,0.00778,1e-05,1.56168]
[1780165964220,32.77,73935.21,4.0,0.00776,1e-05,1.55899]
[1780165969255,32.77,73935.31,4.0,0.00776,1e-05,1.55915]
[1780165974342,32.77,73937.23,4.0,0.00778,1e-05,1.56222]
[1780165979377,32.77,73937.51,4.0,0.00778,1e-05,1.56267]
[1780165985419,32.77,73936.15,4.0,0.00777,1e-05,1.56049]
[1780165991462,32.77,73936.27,4.0,0.00777,1e-05,1.56069]
[1780165996497,32.77,73933.6,4.0,0.00775,1e-05,1.55642]
[1780166001532,32.77,73934.41,4.0,0.00776,1e-05,1.55771]
[1780166006571,32.77,73935.0,4.0,0.00776,1e-05,1.55866]
[1780166011606,32.77,73935.17,4.0,0.00776,1e-05,1.55787]
[1780166023694,32.77,73935.12,4.0,0.00776,1e-05,1.55779]
[1780166028729,32.77,73934.99,4.0,0.00776,1e-05,1.55759]
[1780166038799,32.77,73934.75,4.0,0.00775,1e-05,1.5572]
[1780166049876,32.77,73935.07,4.0,0.00776,1e-05,1.55771]
[1780166054911,32.77,73935.18,4.0,0.00776,1e-05,1.55789]
[1780166059946,32.77,73933.63,4.0,0.00774,1e-05,1.55542]
[1780166064981,32.77,73934.11,4.0,0.00775,1e-05,1.55618]
[1780166070016,32.77,73934.08,4.0,0.00775,1e-05,1.55613]
[1780166076058,32.77,73933.93,4.0,0.00774,1e-05,1.55484]
[1780166081093,32.77,73933.92,4.0,0.00774,1e-05,1.55483]
[1780166086128,32.77,73933.92,4.0,0.00774,1e-05,1.55483]
[1780166091163,32.77,73933.99,4.0,0.00774,1e-05,1.55494]
[1780166097205,32.77,73934.05,4.0,0.00774,1e-05,1.55503]
[1780166102240,32.77,73933.85,4.0,0.00774,1e-05,1.55471]
[1780166107275,32.77,73933.88,4.0,0.00774,1e-05,1.55476]
[1780166112295,32.77,73934.04,4.0,0.00774,1e-05,1.55502]
[1780166117344,32.77,73934.03,4.0,0.00774,1e-05,1.555]
[1780166122380,32.77,73934.37,4.0,0.00775,1e-05,1.55554]
[1780166127415,32.77,73934.41,4.0,0.00775,1e-05,1.55561]
[1780166132451,32.77,73934.78,4.0,0.00774,1e-05,1.55514]
[1780166139500,32.77,73934.6,4.0,0.00774,1e-05,1.55486]
[1780166151585,32.77,73933.56,4.0,0.00773,1e-05,1.5532]
[1780166156620,32.77,73933.92,4.0,0.00774,1e-05,1.55377]
[1780166161656,32.77,73934.4,4.0,0.00774,1e-05,1.55454]
[1780166169717,32.77,73934.07,4.0,0.00774,1e-05,1.55401]
[1780166174752,32.77,73934.23,4.0,0.00774,1e-05,1.55427]
[1780166184825,32.77,73933.66,4.0,0.00773,1e-05,1.55336]
[1780166189860,32.77,73933.82,4.0,0.00774,1e-05,1.55361]
[1780166194895,32.77,73932.44,4.0,0.00772,1e-05,1.55036]
[1780166199930,32.77,73932.85,4.0,0.00772,1e-05,1.55102]
[1780166204965,32.77,73933.03,4.0,0.00772,1e-05,1.5513]
[1780166216041,32.77,73933.37,4.0,0.00773,1e-05,1.55184]
[1780166222084,32.77,73926.06,4.0,0.00766,1e-05,1.54024]
[1780166227119,32.77,73916.82,4.0,0.00758,1e-05,1.52568]
[1780166233161,32.77,73916.67,4.0,0.00758,1e-05,1.52544]
[1780166241216,32.77,73916.91,4.0,0.00758,1e-05,1.52582]
[1780166246251,32.77,73917.59,4.0,0.00759,1e-05,1.52689]
[1780166259345,32.77,73918.79,4.0,0.00759,1e-05,1.52773]
[1780166264379,32.77,73930.25,4.0,0.00769,1e-05,1.54583]
[1780166272435,32.77,73930.79,4.0,0.0077,1e-05,1.54669]
[1780166279484,32.77,73930.27,4.0,0.00769,1e-05,1.54587]
[1780166286533,32.77,73930.22,4.0,0.00769,1e-05,1.54579]
[1780166292575,32.77,73932.2,4.0,0.00771,1e-05,1.54893]
[1780166297610,32.77,73946.91,4.0,0.00784,1e-05,1.57246]
[1780166302645,32.77,73947.62,4.0,0.00785,1e-05,1.57361]
[1780166307686,32.77,73950.27,4.0,0.00787,1e-05,1.57788]
[1780166312723,32.77,73950.37,4.0,0.00787,1e-05,1.57698]
[1780166317758,32.77,73941.86,4.0,0.00779,1e-05,1.5633]
[1780166322793,32.77,73941.37,4.0,0.00779,1e-05,1.56251]
[1780166329842,32.77,73940.32,4.0,0.00778,1e-05,1.56083]
[1780166334877,32.77,73927.42,4.0,0.00766,1e-05,1.5403]
[1780166339912,32.77,73928.84,4.0,0.00768,1e-05,1.54255]
[1780166344947,32.77,73929.12,4.0,0.00768,1e-05,1.54299]
[1780166349982,32.77,73928.98,4.0,0.00768,1e-05,1.54277]
[1780166355018,32.77,73929.03,4.0,0.00768,1e-05,1.54285]
[1780166360053,32.77,73928.75,4.0,0.00768,1e-05,1.54241]
[1780166365087,32.77,73927.97,4.0,0.00767,1e-05,1.54117]
[1780166370123,32.77,73921.52,4.0,0.00761,1e-05,1.53099]
[1780166375158,32.77,73920.21,4.0,0.0076,1e-05,1.52789]
[1780166380193,32.77,73928.82,4.0,0.00767,1e-05,1.54147]
[1780166385228,32.77,73929.55,4.0,0.00768,1e-05,1.54263]
[1780166390263,32.77,73935.15,4.0,0.00773,1e-05,1.55152]
[1780166395298,32.77,73952.32,4.0,0.00788,1e-05,1.57906]
[1780166400333,32.77,73952.0,4.0,0.00788,1e-05,1.57854]
[1780166405368,32.77,73952.53,4.0,0.00788,1e-05,1.5794]
[1780166411410,32.77,73952.45,4.0,0.00788,1e-05,1.57927]
[1780166416445,32.77,73952.87,4.0,0.00789,1e-05,1.57995]
[1780166421480,32.77,73952.52,4.0,0.00788,1e-05,1.57938]
[1780166426515,32.77,73952.71,4.0,0.00789,1e-05,1.57969]
[1780166427494,32.77,73952.71,4.0,0.00789,1e-05,1.57969]
[1780166427527,32.77,73952.71,4.0,0.00789,1e-05,1.57969]
[1780166440620,32.77,73944.69,4.0,0.00781,1e-05,1.56572]
[1780166444750,32.77,73943.38,4.0,0.0078,1e-05,1.56362]
[1780166453711,32.77,73942.49,4.0,0.00779,1e-05,1.56219]
[1780166460760,32.77,73942.11,4.0,0.00778,1e-05,1.56158]
[1780166461773,32.77,73942.11,4.0,0.00778,1e-05,1.56158]
[1780166467809,32.77,73942.36,4.0,0.00779,1e-05,1.56198]
[1780166472844,32.77,73942.06,4.0,0.00778,1e-05,1.5615]
[1780166479330,32.77,73942.42,4.0,0.00779,1e-05,1.56208]
[1780166484929,32.77,73942.4,4.0,0.00779,1e-05,1.56205]
[1780166489964,32.77,73941.8,4.0,0.00778,1e-05,1.56109]
[1780166495000,32.77,73938.97,4.0,0.00775,1e-05,1.55551]
[1780166500037,32.77,73938.66,4.0,0.00775,1e-05,1.55501]
[1780166506080,32.77,73937.85,4.0,0.00774,1e-05,1.55372]
[1780166512122,32.77,73939.21,4.0,0.00775,1e-05,1.55589]
[1780166518165,32.77,73942.88,4.0,0.00779,1e-05,1.56176]
[1780166523199,32.77,73951.95,4.0,0.00787,1e-05,1.57633]
[1780166528234,32.77,73951.19,4.0,0.00786,1e-05,1.57511]
[1780166529843,32.77,73950.73,4.0,0.00786,1e-05,1.57437]
[1780166531569,32.77,73950.9,4.0,0.00786,1e-05,1.57464]
[1780166537298,32.77,73946.74,4.0,0.00782,1e-05,1.56795]
[1780166543340,32.77,73948.06,4.0,0.00783,1e-05,1.57007]
[1780166548375,32.77,73943.73,4.0,0.00779,1e-05,1.56312]
[1780166562474,32.77,73943.51,4.0,0.00779,1e-05,1.56171]
[1780166567509,32.77,73944.62,4.0,0.0078,1e-05,1.56349]
[1780166572544,32.77,73944.68,4.0,0.0078,1e-05,1.56358]
[1780166577579,32.77,73944.6,4.0,0.0078,1e-05,1.56345]
[1780166582613,32.77,73944.41,4.0,0.00779,1e-05,1.56315]
[1780166587649,32.77,73944.62,4.0,0.0078,1e-05,1.56349]
[1780166593691,32.77,73944.4,4.0,0.00779,1e-05,1.56313]
[1780166598726,32.77,73944.48,4.0,0.0078,1e-05,1.56326]
[1780166604768,32.77,73944.76,4.0,0.0078,1e-05,1.56371]
[1780166609803,32.77,73944.69,4.0,0.0078,1e-05,1.5636]
[1780166614838,32.77,73939.88,4.0,0.00775,1e-05,1.55485]
[1780166622896,32.77,73939.88,4.0,0.00775,1e-05,1.55485]
[1780166628939,32.77,73939.68,4.0,0.00775,1e-05,1.55453]
[1780166633974,32.77,73940.64,4.0,0.00776,1e-05,1.55606]
[1780166639011,32.77,73941.9,4.0,0.00777,1e-05,1.55808]
[1780166644049,32.77,73945.02,4.0,0.0078,1e-05,1.56307]
[1780166649084,32.77,73948.51,4.0,0.00783,1e-05,1.56867]
[1780166654119,32.77,73948.85,4.0,0.00783,1e-05,1.56922]
[1780166660161,32.77,73952.1,4.0,0.00786,1e-05,1.57445]
[1780166665196,32.77,73958.94,4.0,0.00792,1e-05,1.58551]
[1780166670231,32.77,73960.38,4.0,0.00793,1e-05,1.58784]
[1780166675268,32.77,73968.27,4.0,0.008,1e-05,1.59961]
[1780166680303,32.77,73977.57,4.0,0.00809,1e-05,1.61486]
[1780166685338,32.77,73989.32,4.0,0.0082,1e-05,1.6343]
[1780166690373,32.77,73991.19,4.0,0.00821,1e-05,1.63741]
[1780166695408,32.77,73993.33,4.0,0.00823,1e-05,1.64097]
[1780166700443,32.77,73994.7,4.0,0.00825,1e-05,1.64326]
[1780166705484,32.77,74014.36,4.0,0.00843,1e-05,1.67635]
[1780166710520,32.77,74021.09,4.0,0.0085,1e-05,1.6878]
[1780166715555,32.77,74017.31,4.0,0.00846,1e-05,1.68136]
[1780166720595,32.77,74031.08,4.0,0.0086,1e-05,1.70492]
[1780166725630,32.77,74028.32,4.0,0.00857,1e-05,1.70018]
[1780166725756,32.77,74028.32,4.0,0.00857,1e-05,1.70018]
[1780166725927,32.77,74028.32,4.0,0.00857,1e-05,1.70018]
[1780166731701,32.77,74028.47,4.0,0.00856,1e-05,1.69931]
[1780166736736,32.77,74017.69,4.0,0.00846,1e-05,1.68089]
[1780166737677,32.77,74017.69,4.0,0.00846,1e-05,1.68089]
[1780166742778,32.77,74001.04,4.0,0.0083,1e-05,1.65277]
[1780166747814,32.77,73989.98,4.0,0.0082,1e-05,1.6343]
[1780166752849,32.77,73985.25,4.0,0.00815,1e-05,1.62645]
[1780166757884,32.77,73985.21,4.0,0.00815,1e-05,1.62639]
[1780166762921,32.77,73978.46,4.0,0.00809,1e-05,1.61524]
[1780166767954,32.77,73976.3,4.0,0.00807,1e-05,1.61169]
[1780166772989,32.77,73968.34,4.0,0.008,1e-05,1.59865]
[1780166778024,32.77,73964.21,4.0,0.00796,1e-05,1.59192]
[1780166783059,32.77,73963.15,4.0,0.00795,1e-05,1.5902]
[1780166788095,32.77,73959.3,4.0,0.00791,1e-05,1.58395]
[1780166794142,32.77,73959.94,4.0,0.00791,1e-05,1.58392]
[1780166799177,32.77,73960.21,4.0,0.00792,1e-05,1.58436]
[1780166804212,32.77,73959.35,4.0,0.00791,1e-05,1.58296]
[1780166809841,32.77,73959.06,4.0,0.00791,1e-05,1.58249]
[1780166816296,32.77,73955.53,4.0,0.00787,1e-05,1.57679]
[1780166821332,32.77,73952.78,4.0,0.00785,1e-05,1.57235]
[1780166826367,32.77,73952.71,4.0,0.00785,1e-05,1.57224]
[1780166831402,32.77,73951.42,4.0,0.00784,1e-05,1.57016]
[1780166836437,32.77,73943.96,4.0,0.00777,1e-05,1.5582]
[1780166841210,32.77,73943.6,4.0,0.00777,1e-05,1.55763]
[1780166846507,32.77,73943.51,4.0,0.00777,1e-05,1.55748]
[1780166851541,32.77,73943.13,4.0,0.00776,1e-05,1.55582]
[1780166856577,32.77,73943.43,4.0,0.00776,1e-05,1.5563]
[1780166858221,32.77,73943.57,4.0,0.00776,1e-05,1.55652]
[1780166869668,32.77,73944.52,4.0,0.00777,1e-05,1.55804]
[1780166874703,32.77,73942.38,4.0,0.00775,1e-05,1.55462]
[1780166879738,32.77,73947.02,4.0,0.00779,1e-05,1.56204]
[1780166884773,32.77,73944.92,4.0,0.00777,1e-05,1.55868]
[1780166889808,32.77,73943.45,4.0,0.00776,1e-05,1.55633]
[1780166895850,32.77,73943.15,4.0,0.00776,1e-05,1.55585]
[1780166901892,32.77,73938.06,4.0,0.00771,1e-05,1.54774]
[1780166906927,32.77,73934.55,4.0,0.00768,1e-05,1.54217]
[1780166911962,32.77,73934.86,4.0,0.00768,1e-05,1.54161]
[1780166920018,32.77,73935.4,4.0,0.00768,1e-05,1.54247]
[1780166925053,32.77,73939.43,4.0,0.00772,1e-05,1.54887]
[1780166930088,32.77,73939.71,4.0,0.00772,1e-05,1.54931]
[1780166935123,32.77,73954.17,4.0,0.00785,1e-05,1.57247]
[1780166940158,32.77,73956.88,4.0,0.00788,1e-05,1.57684]
[1780166945193,32.77,73946.89,4.0,0.00779,1e-05,1.56077]
[1780166950228,32.77,73945.99,4.0,0.00778,1e-05,1.55933]
[1780166956270,32.77,73946.22,4.0,0.00778,1e-05,1.5597]
[1780166961305,32.77,73947.0,4.0,0.00779,1e-05,1.56095]
[1780166966340,32.77,73944.8,4.0,0.00777,1e-05,1.55743]
[1780166971375,32.77,73943.69,4.0,0.00775,1e-05,1.5546]
[1780166976410,32.77,73944.07,4.0,0.00776,1e-05,1.55521]
[1780166981445,32.77,73944.3,4.0,0.00776,1e-05,1.55558]
[1780166986479,32.77,73943.27,4.0,0.00775,1e-05,1.55393]
[1780166991516,32.77,73939.05,4.0,0.00771,1e-05,1.54721]
[1780166996551,32.77,73939.79,4.0,0.00772,1e-05,1.54839]
[1780167001586,32.77,73939.14,4.0,0.00771,1e-05,1.54735]
[1780167006620,32.77,73927.28,4.0,0.00761,1e-05,1.52859]
[1780167011656,32.77,73927.03,4.0,0.00761,1e-05,1.5282]
[1780167017698,32.77,73930.57,4.0,0.00764,1e-05,1.53378]
[1780167022734,32.77,73930.49,4.0,0.00764,1e-05,1.53365]
[1780167027769,32.77,73929.31,4.0,0.00763,1e-05,1.53179]
[1780167032804,32.77,73929.61,4.0,0.00762,1e-05,1.53122]
[1780167037839,32.77,73929.35,4.0,0.00762,1e-05,1.53081]
[1780167038494,32.77,73929.35,4.0,0.00762,1e-05,1.53081]
[1780167038533,32.77,73929.35,4.0,0.00762,1e-05,1.53081]
[1780167047909,32.77,73929.85,4.0,0.00762,1e-05,1.5316]
[1780167053950,32.77,73929.44,4.0,0.00762,1e-05,1.53095]
[1780167061000,32.77,73929.38,4.0,0.00762,1e-05,1.53086]
[1780167067042,32.77,73929.08,4.0,0.00762,1e-05,1.53038]
[1780167076105,32.77,73929.6,4.0,0.00762,1e-05,1.5312]
[1780167082065,32.77,73928.87,4.0,0.00762,1e-05,1.53005]
[1780167087104,32.77,73912.25,4.0,0.00747,1e-05,1.50406]
[1780167092235,32.77,73908.81,4.0,0.00744,1e-05,1.49769]
[1780167096622,32.77,73908.97,4.0,0.00744,1e-05,1.49794]
[1780167102306,32.77,73909.36,4.0,0.00744,1e-05,1.49854]
[1780167107341,32.77,73906.73,4.0,0.00742,1e-05,1.49447]
[1780167112375,32.77,73905.71,4.0,0.00741,1e-05,1.4929]
[1780167121439,32.77,73905.78,4.0,0.00741,1e-05,1.49301]
[1780167133523,32.77,73907.36,4.0,0.00742,1e-05,1.49545]
[1780167138558,32.77,73908.53,4.0,0.00743,1e-05,1.49726]
[1780167143593,32.77,73908.97,4.0,0.00744,1e-05,1.49794]
[1780167149635,32.77,73910.04,4.0,0.00745,1e-05,1.4996]
[1780167154670,32.77,73910.45,4.0,0.00745,1e-05,1.4992]
[1780167162727,32.77,73910.48,4.0,0.00745,1e-05,1.49925]
[1780167167762,32.77,73913.59,4.0,0.00747,1e-05,1.50407]
[1780167176825,32.77,73916.55,4.0,0.0075,1e-05,1.50868]
[1780167181860,32.77,73915.99,4.0,0.00749,1e-05,1.50781]
[1780167188909,32.77,73916.01,4.0,0.00749,1e-05,1.50784]
[1780167194951,32.77,73915.23,4.0,0.00749,1e-05,1.50662]
[1780167205021,32.77,73915.74,4.0,0.00749,1e-05,1.50742]
[1780167210058,32.77,73915.5,4.0,0.00749,1e-05,1.50704]
[1780167215093,32.77,73915.45,4.0,0.00748,1e-05,1.50593]
[1780167220128,32.77,73916.04,4.0,0.00749,1e-05,1.50685]
[1780167229191,32.77,73914.9,4.0,0.00748,1e-05,1.50508]
[1780167236240,32.77,73914.7,4.0,0.00748,1e-05,1.50477]
[1780167241275,32.77,73914.51,4.0,0.00748,1e-05,1.50447]
[1780167246310,32.77,73912.96,4.0,0.00746,1e-05,1.50207]
[1780167251345,32.77,73913.02,4.0,0.00746,1e-05,1.50216]
[1780167259403,32.77,73912.81,4.0,0.00746,1e-05,1.50183]
[1780167264439,32.77,73913.7,4.0,0.00747,1e-05,1.50321]
[1780167269473,32.77,73908.36,4.0,0.00742,1e-05,1.49494]
[1780167275515,32.77,73906.36,4.0,0.0074,1e-05,1.49083]
[1780167284578,32.77,73910.72,4.0,0.00744,1e-05,1.49756]
[1780167289614,32.77,73914.52,4.0,0.00747,1e-05,1.50346]
[1780167294649,32.77,73917.23,4.0,0.00749,1e-05,1.50767]
[1780167299685,32.77,73922.52,4.0,0.00754,1e-05,1.51593]
[1780167304720,32.77,73930.87,4.0,0.00761,1e-05,1.52903]
[1780167309756,32.77,73932.38,4.0,0.00763,1e-05,1.53141]
[1780167314791,32.77,73930.71,4.0,0.00761,1e-05,1.52878]
[1780167321839,32.77,73926.84,4.0,0.00758,1e-05,1.52269]
[1780167326874,32.77,73926.98,4.0,0.00758,1e-05,1.52291]
[1780167332917,32.77,73926.28,4.0,0.00757,1e-05,1.52078]
[1780167338959,32.77,73926.31,4.0,0.00757,1e-05,1.52082]
[1780167343994,32.77,73925.92,4.0,0.00757,1e-05,1.52021]
[1780167349039,32.77,73916.32,4.0,0.00748,1e-05,1.50522]
[1780167354075,32.77,73927.22,4.0,0.00758,1e-05,1.52225]
[1780167359111,32.77,73924.6,4.0,0.00755,1e-05,1.51814]
[1780167364145,32.77,73922.97,4.0,0.00754,1e-05,1.51559]
[1780167369180,32.77,73923.08,4.0,0.00754,1e-05,1.51576]
[1780167380257,32.77,73923.01,4.0,0.00754,1e-05,1.51566]
[1780167385292,32.77,73923.89,4.0,0.00755,1e-05,1.51703]
[1780167394355,32.77,73924.53,4.0,0.00755,1e-05,1.517]
[1780167403418,32.77,73924.66,4.0,0.00755,1e-05,1.5172]
[1780167408453,32.77,73932.6,4.0,0.00762,1e-05,1.52967]
[1780167413488,32.77,73933.38,4.0,0.00763,1e-05,1.5309]
[1780167418523,32.77,73933.47,4.0,0.00763,1e-05,1.53104]
[1780167423558,32.77,73936.58,4.0,0.00765,1e-05,1.53595]
[1780167429600,32.77,73938.71,4.0,0.00767,1e-05,1.53932]
[1780167436861,32.77,73938.93,4.0,0.00767,1e-05,1.53967]
[1780167439198,32.77,73939.16,4.0,0.00768,1e-05,1.54003]
[1780167444705,32.77,73938.21,4.0,0.00767,1e-05,1.53853]
[1780167450747,32.77,73937.08,4.0,0.00766,1e-05,1.53674]
[1780167456677,32.77,73937.31,4.0,0.00766,1e-05,1.53606]
[1780167461824,32.77,73936.18,4.0,0.00765,1e-05,1.53427]
[1780167468873,32.77,73936.56,4.0,0.00765,1e-05,1.53487]
[1780167473908,32.77,73940.52,4.0,0.00768,1e-05,1.54114]
[1780167478943,32.77,73947.26,4.0,0.00774,1e-05,1.55186]
[1780167483980,32.77,73960.38,4.0,0.00786,1e-05,1.57289]
[1780167489014,32.77,73960.85,4.0,0.00787,1e-05,1.57365]
[1780167495065,32.77,73960.48,4.0,0.00786,1e-05,1.57305]
[1780167501556,32.77,73958.15,4.0,0.00784,1e-05,1.5693]
[1780167507149,32.77,73958.39,4.0,0.00784,1e-05,1.56969]
[1780167512184,32.77,73958.85,4.0,0.00784,1e-05,1.56936]
[1780167517219,32.77,73947.11,4.0,0.00774,1e-05,1.55056]
[1780167522254,32.77,73940.25,4.0,0.00768,1e-05,1.53966]
[1780167528296,32.77,73940.03,4.0,0.00767,1e-05,1.53931]
[1780167533331,32.77,73943.48,4.0,0.0077,1e-05,1.54479]
[1780167538366,32.77,73943.56,4.0,0.00771,1e-05,1.54491]
[1780167543401,32.77,73948.94,4.0,0.00775,1e-05,1.55348]
[1780167548437,32.77,73944.97,4.0,0.00772,1e-05,1.54716]
[1780167554478,32.77,73942.25,4.0,0.00769,1e-05,1.54283]
[1780167559513,32.77,73939.73,4.0,0.00767,1e-05,1.53884]
[1780167564548,32.77,73942.08,4.0,0.00769,1e-05,1.54256]
[1780167570590,32.77,73942.2,4.0,0.00769,1e-05,1.54275]
[1780167575625,32.77,73941.39,4.0,0.00768,1e-05,1.54042]
[1780167580661,32.77,73940.84,4.0,0.00768,1e-05,1.53955]
[1780167585696,32.77,73940.58,4.0,0.00767,1e-05,1.53914]
[1780167591740,32.77,73940.99,4.0,0.00768,1e-05,1.53978]
[1780167597783,32.77,73941.01,4.0,0.00768,1e-05,1.53982]
[1780167602819,32.77,73941.44,4.0,0.00768,1e-05,1.5405]
[1780167607854,32.77,73941.45,4.0,0.00768,1e-05,1.54051]
[1780167616916,32.77,73941.16,4.0,0.00768,1e-05,1.54005]
[1780167622959,32.77,73939.39,4.0,0.00766,1e-05,1.53725]
[1780167629001,32.77,73939.24,4.0,0.00766,1e-05,1.53701]
[1780167634036,32.77,73939.24,4.0,0.00766,1e-05,1.53597]
[1780167639071,32.77,73939.27,4.0,0.00766,1e-05,1.53601]
[1780167644106,32.77,73938.68,4.0,0.00765,1e-05,1.53508]
[1780167649494,32.77,73938.21,4.0,0.00765,1e-05,1.53434]
[1780167650043,32.77,73938.21,4.0,0.00765,1e-05,1.53434]
[1780167656717,32.77,73937.72,4.0,0.00764,1e-05,1.53356]
[1780167662232,32.77,73930.15,4.0,0.00758,1e-05,1.52164]
[1780167669360,32.77,73929.71,4.0,0.00757,1e-05,1.52095]
[1780167677341,32.77,73929.35,4.0,0.00757,1e-05,1.52039]
[1780167682376,32.77,73924.41,4.0,0.00753,1e-05,1.51266]
[1780167687411,32.77,73919.88,4.0,0.00749,1e-05,1.5056]
[1780167692753,32.77,73916.25,4.0,0.00745,1e-05,1.49893]
[1780167698488,32.77,73917.48,4.0,0.00746,1e-05,1.50084]
[1780167703763,32.77,73917.21,4.0,0.00746,1e-05,1.50042]
[1780167709566,32.77,73917.13,4.0,0.00746,1e-05,1.50029]
[1780167715607,32.77,73917.55,4.0,0.00746,1e-05,1.50094]
[1780167720642,32.77,73917.37,4.0,0.00746,1e-05,1.50067]
[1780167725677,32.77,73921.28,4.0,0.00749,1e-05,1.50674]
[1780167730713,32.77,73932.49,4.0,0.00759,1e-05,1.52428]
[1780167735748,32.77,73932.88,4.0,0.0076,1e-05,1.52489]
[1780167740783,32.77,73932.78,4.0,0.0076,1e-05,1.52473]
[1780167746825,32.77,73932.68,4.0,0.00759,1e-05,1.52458]
[1780167751860,32.77,73922.91,4.0,0.0075,1e-05,1.50825]
[1780167757902,32.77,73923.08,4.0,0.00751,1e-05,1.50851]
[1780167758819,32.77,73923.08,4.0,0.00751,1e-05,1.50851]
[1780167763948,32.77,73919.0,4.0,0.00747,1e-05,1.50216]
[1780167768983,32.77,73918.43,4.0,0.00747,1e-05,1.50128]
[1780167774018,32.77,73915.95,4.0,0.00744,1e-05,1.49743]
[1780167779839,32.77,73916.09,4.0,0.00744,1e-05,1.49765]
[1780167785097,32.77,73916.23,4.0,0.00745,1e-05,1.49787]
[1780167792146,32.77,73916.18,4.0,0.00745,1e-05,1.49779]
[1780167797181,32.77,73916.71,4.0,0.00745,1e-05,1.49861]
[1780167802216,32.77,73916.66,4.0,0.00745,1e-05,1.49853]
[1780167807253,32.77,73916.94,4.0,0.00745,1e-05,1.49897]
[1780167814302,32.77,73926.98,4.0,0.00753,1e-05,1.51356]
[1780167819337,32.77,73927.55,4.0,0.00754,1e-05,1.51445]
[1780167824372,32.77,73928.26,4.0,0.00755,1e-05,1.51556]
[1780167829407,32.77,73928.82,4.0,0.00755,1e-05,1.51644]
[1780167837465,32.77,73929.05,4.0,0.00755,1e-05,1.5168]
[1780167842500,32.77,73929.55,4.0,0.00756,1e-05,1.51758]
[1780167847535,32.77,73930.03,4.0,0.00756,1e-05,1.51834]
[1780167852569,32.77,73929.57,4.0,0.00756,1e-05,1.51761]
[1780167857605,32.77,73930.16,4.0,0.00756,1e-05,1.51854]
[1780167862640,32.77,73930.56,4.0,0.00757,1e-05,1.51917]
[1780167869689,32.77,73930.42,4.0,0.00756,1e-05,1.51895]
[1780167875731,32.77,73936.54,4.0,0.00761,1e-05,1.52752]
[1780167885959,32.77,73937.22,4.0,0.00762,1e-05,1.52859]
[1780167891853,32.77,73941.06,4.0,0.00765,1e-05,1.53465]
[1780167896886,32.77,73943.17,4.0,0.00767,1e-05,1.53799]
[1780167902929,32.77,73939.47,4.0,0.00764,1e-05,1.53214]
[1780167907964,32.77,73935.95,4.0,0.00761,1e-05,1.52659]
[1780167912998,32.77,73937.71,4.0,0.00762,1e-05,1.52936]
[1780167919041,32.77,73937.65,4.0,0.00762,1e-05,1.52927]
[1780167924076,32.77,73937.46,4.0,0.00762,1e-05,1.52897]
[1780167929111,32.77,73931.33,4.0,0.00757,1e-05,1.51933]
[1780167934146,32.77,73930.2,4.0,0.00755,1e-05,1.51652]
[1780167939182,32.77,73929.04,4.0,0.00754,1e-05,1.51471]
[1780167940018,32.77,73929.04,4.0,0.00754,1e-05,1.51471]
[1780167945724,32.77,73929.08,4.0,0.00754,1e-05,1.51477]
[1780167951266,32.77,73920.49,4.0,0.00747,1e-05,1.50138]
[1780167952030,32.77,73920.49,4.0,0.00747,1e-05,1.50138]
[1780167959322,32.77,73920.15,4.0,0.00746,1e-05,1.50085]
[1780167970401,32.77,73920.22,4.0,0.00747,1e-05,1.50096]
[1780167975436,32.77,73920.14,4.0,0.00746,1e-05,1.50084]
[1780167980472,32.77,73915.89,4.0,0.00743,1e-05,1.49425]
[1780167986514,32.77,73916.78,4.0,0.00744,1e-05,1.49563]
[1780167991549,32.77,73926.55,4.0,0.00752,1e-05,1.50978]
[1780167996584,32.77,73926.8,4.0,0.00752,1e-05,1.51017]
[1780168001619,32.77,73927.1,4.0,0.00752,1e-05,1.51064]
[1780168007660,32.77,73927.35,4.0,0.00752,1e-05,1.51103]
[1780168012695,32.77,73937.43,4.0,0.00761,1e-05,1.52683]
[1780168017731,32.77,73941.46,4.0,0.00765,1e-05,1.53319]
[1780168022766,32.77,73941.55,4.0,0.00765,1e-05,1.53333]
[1780168027801,32.77,73931.09,4.0,0.00756,1e-05,1.51688]
[1780168032836,32.77,73928.61,4.0,0.00753,1e-05,1.513]
[1780168037871,32.77,73928.32,4.0,0.00753,1e-05,1.51254]
[1780168042909,32.77,73927.14,4.0,0.00752,1e-05,1.5107]
[1780168047944,32.77,73922.67,4.0,0.00748,1e-05,1.50374]
[1780168054993,32.77,73922.6,4.0,0.00748,1e-05,1.5026]
[1780168060028,32.77,73908.17,4.0,0.00735,1e-05,1.48031]
[1780168065065,32.77,73908.99,4.0,0.00736,1e-05,1.48157]
[1780168070100,32.77,73908.34,4.0,0.00735,1e-05,1.48057]
[1780168075135,32.77,73908.24,4.0,0.00735,1e-05,1.48042]
[1780168080180,32.77,73907.71,4.0,0.00735,1e-05,1.4796]
[1780168085215,32.77,73909.3,4.0,0.00736,1e-05,1.48204]
[1780168090250,32.77,73910.39,4.0,0.00737,1e-05,1.48372]
[1780168095285,32.77,73910.94,4.0,0.00738,1e-05,1.48457]
[1780168100321,32.77,73910.89,4.0,0.00738,1e-05,1.48449]
[1780168105355,32.77,73911.18,4.0,0.00738,1e-05,1.48493]
[1780168110390,32.77,73910.53,4.0,0.00737,1e-05,1.48393]
[1780168115425,32.77,73909.62,4.0,0.00736,1e-05,1.48151]
[1780168120460,32.77,73907.41,4.0,0.00734,1e-05,1.47812]
[1780168126502,32.77,73906.69,4.0,0.00733,1e-05,1.47702]
[1780168131537,32.77,73908.32,4.0,0.00735,1e-05,1.47952]
[1780168137579,32.77,73907.99,4.0,0.00735,1e-05,1.47901]
[1780168142616,32.77,73908.74,4.0,0.00735,1e-05,1.48016]
[1780168147649,32.77,73910.17,4.0,0.00736,1e-05,1.48236]
[1780168152684,32.77,73912.58,4.0,0.00738,1e-05,1.48607]
[1780168157719,32.77,73913.14,4.0,0.00739,1e-05,1.48693]
[1780168162754,32.77,73912.3,4.0,0.00738,1e-05,1.48563]
[1780168167789,32.77,73912.26,4.0,0.00738,1e-05,1.48557]
[1780168172824,32.77,73911.24,4.0,0.00737,1e-05,1.48298]
[1780168177859,32.77,73911.04,4.0,0.00737,1e-05,1.48267]
[1780168182894,32.77,73910.86,4.0,0.00737,1e-05,1.4824]
[1780168187928,32.77,73911.01,4.0,0.00737,1e-05,1.48263]
[1780168192964,32.77,73910.13,4.0,0.00736,1e-05,1.48127]
[1780168197999,32.77,73910.2,4.0,0.00736,1e-05,1.48138]
[1780168203038,32.77,73908.88,4.0,0.00735,1e-05,1.47935]
[1780168209076,32.77,73906.18,4.0,0.00733,1e-05,1.47522]
[1780168214111,32.77,73904.66,4.0,0.00731,1e-05,1.47289]
[1780168219147,32.77,73904.1,4.0,0.00731,1e-05,1.47203]
[1780168224182,32.77,73902.85,4.0,0.0073,1e-05,1.47013]
[1780168229217,32.77,73905.47,4.0,0.00732,1e-05,1.47413]
[1780168234252,32.77,73906.92,4.0,0.00733,1e-05,1.47533]
[1780168239287,32.77,73908.93,4.0,0.00734,1e-05,1.47841]
[1780168244322,32.77,73903.98,4.0,0.0073,1e-05,1.47083]
[1780168249357,32.77,73904.27,4.0,0.0073,1e-05,1.47128]
[1780168257413,32.77,73904.33,4.0,0.0073,1e-05,1.47137]
[1780168260495,32.77,73904.34,4.0,0.0073,1e-05,1.47138]
[1780168260523,32.77,73904.34,4.0,0.0073,1e-05,1.47138]
[1780168268493,32.77,73907.94,4.0,0.00734,1e-05,1.47689]
[1780168273529,32.77,73907.64,4.0,0.00733,1e-05,1.47643]
[1780168278563,32.77,73907.5,4.0,0.00733,1e-05,1.47622]
[1780168283598,32.77,73907.28,4.0,0.00733,1e-05,1.47588]
[1780168288633,32.77,73907.98,4.0,0.00734,1e-05,1.47695]
[1780168296689,32.77,73907.82,4.0,0.00733,1e-05,1.47569]
[1780168301724,32.77,73907.43,4.0,0.00733,1e-05,1.47509]
[1780168306759,32.77,73907.31,4.0,0.00733,1e-05,1.47491]
[1780168312759,32.77,73907.35,4.0,0.00733,1e-05,1.47497]
[1780168318842,32.77,73907.43,4.0,0.00733,1e-05,1.47509]
[1780168323878,32.77,73907.27,4.0,0.00732,1e-05,1.47485]
[1780168328913,32.77,73907.47,4.0,0.00733,1e-05,1.47515]
[1780168333948,32.77,73907.47,4.0,0.00733,1e-05,1.47515]
[1780168338983,32.77,73908.15,4.0,0.00733,1e-05,1.47619]
[1780168343839,32.77,73908.11,4.0,0.00733,1e-05,1.47613]
[1780168344831,32.77,73908.31,4.0,0.00733,1e-05,1.47644]
[1780168350061,32.77,73908.75,4.0,0.00734,1e-05,1.47711]
[1780168355096,32.77,73911.26,4.0,0.00735,1e-05,1.47994]
[1780168362145,32.77,73911.24,4.0,0.00735,1e-05,1.47991]
[1780168367180,32.77,73911.17,4.0,0.00735,1e-05,1.4798]
[1780168370734,32.77,73911.18,4.0,0.00735,1e-05,1.47982]
[1780168377250,32.77,73910.68,4.0,0.00735,1e-05,1.47905]
[1780168387320,32.77,73910.47,4.0,0.00735,1e-05,1.47873]
[1780168392355,32.77,73910.73,4.0,0.00735,1e-05,1.47913]
[1780168398397,32.77,73917.25,4.0,0.00741,1e-05,1.48916]
[1780168399636,32.77,73921.03,4.0,0.00744,1e-05,1.495]
[1780168402872,32.77,73922.24,4.0,0.00745,1e-05,1.49688]
[1780168406285,32.77,73924.04,4.0,0.00746,1e-05,1.49967]
[1780168409718,32.77,73924.49,4.0,0.00747,1e-05,1.50037]
[1780168416523,32.77,73924.67,4.0,0.00746,1e-05,1.49961]
[1780168418366,32.77,73924.67,4.0,0.00746,1e-05,1.49961]
[1780168423573,32.77,73922.14,4.0,0.00744,1e-05,1.49569]
[1780168428606,32.77,73921.55,4.0,0.00744,1e-05,1.49478]
[1780168435020,32.77,73921.57,4.0,0.00744,1e-05,1.49481]
[1780168440691,32.77,73920.92,4.0,0.00743,1e-05,1.4938]
[1780168445726,32.77,73921.1,4.0,0.00743,1e-05,1.49408]
[1780168452775,32.77,73921.13,4.0,0.00743,1e-05,1.49413]
[1780168459824,32.77,73920.71,4.0,0.00743,1e-05,1.49348]
[1780168464859,32.77,73929.32,4.0,0.0075,1e-05,1.50685]
[1780168471908,32.77,73929.17,4.0,0.0075,1e-05,1.50558]
[1780168476943,32.77,73929.4,4.0,0.0075,1e-05,1.50593]
[1780168481978,32.77,73934.77,4.0,0.00755,1e-05,1.51432]
[1780168487013,32.77,73939.86,4.0,0.00759,1e-05,1.5223]
[1780168492048,32.77,73940.74,4.0,0.0076,1e-05,1.52368]
[1780168498090,32.77,73940.93,4.0,0.0076,1e-05,1.52398]
[1780168506146,32.77,73941.11,4.0,0.0076,1e-05,1.52427]
[1780168513195,32.77,73940.9,4.0,0.0076,1e-05,1.52394]
[1780168518230,32.77,73942.24,4.0,0.00761,1e-05,1.52604]
[1780168523265,32.77,73942.24,4.0,0.00761,1e-05,1.52604]
[1780168528299,32.77,73942.38,4.0,0.00761,1e-05,1.52626]
[1780168534342,32.77,73946.97,4.0,0.00765,1e-05,1.53246]
[1780168540387,32.77,73950.32,4.0,0.00768,1e-05,1.53776]
[1780168545422,32.77,73951.28,4.0,0.00769,1e-05,1.53928]
[1780168550460,32.77,73950.44,4.0,0.00768,1e-05,1.53795]
[1780168555494,32.77,73950.41,4.0,0.00768,1e-05,1.5379]
[1780168560530,32.77,73952.93,4.0,0.0077,1e-05,1.5419]
[1780168565565,32.77,73954.97,4.0,0.00772,1e-05,1.54514]
[1780168570602,32.77,73967.75,4.0,0.00783,1e-05,1.56559]
[1780168575636,32.77,73971.14,4.0,0.00787,1e-05,1.57105]
[1780168580672,32.77,73972.4,4.0,0.00788,1e-05,1.57308]
[1780168584299,32.77,73972.4,4.0,0.00788,1e-05,1.57308]
[1780168589735,32.77,73972.28,4.0,0.00788,1e-05,1.57289]
[1780168594770,32.77,73972.28,4.0,0.00787,1e-05,1.57182]
[1780168601310,32.77,73972.2,4.0,0.00787,1e-05,1.57169]
[1780168606854,32.77,73968.41,4.0,0.00784,1e-05,1.56558]
[1780168612655,32.77,73968.44,4.0,0.00784,1e-05,1.56563]
[1780168614888,32.77,73967.82,4.0,0.00783,1e-05,1.56463]
[1780168620973,32.77,73962.26,4.0,0.00778,1e-05,1.55572]
[1780168626008,32.77,73953.56,4.0,0.0077,1e-05,1.54185]
[1780168631044,32.77,73942.84,4.0,0.00761,1e-05,1.5249]
[1780168636079,32.77,73943.96,4.0,0.00762,1e-05,1.52666]
[1780168641114,32.77,73942.81,4.0,0.00761,1e-05,1.52485]
[1780168646149,32.77,73941.86,4.0,0.0076,1e-05,1.52336]
[1780168651184,32.77,73941.77,4.0,0.00759,1e-05,1.52217]
[1780168656219,32.77,73941.96,4.0,0.00759,1e-05,1.52247]
[1780168661253,32.77,73943.95,4.0,0.00761,1e-05,1.5256]
[1780168667296,32.77,73943.87,4.0,0.00761,1e-05,1.52547]
[1780168672331,32.77,73943.63,4.0,0.00761,1e-05,1.5251]
[1780168678372,32.77,73943.53,4.0,0.00761,1e-05,1.52494]
[1780168683408,32.77,73943.75,4.0,0.00761,1e-05,1.52528]
[1780168690457,32.77,73943.49,4.0,0.00761,1e-05,1.52488]
[1780168697506,32.77,73942.47,4.0,0.0076,1e-05,1.52327]
[1780168702541,32.77,73942.77,4.0,0.0076,1e-05,1.52374]
[1780168707576,32.77,73942.58,4.0,0.0076,1e-05,1.52344]
[1780168713618,32.77,73942.83,4.0,0.0076,1e-05,1.52279]
[1780168718653,32.77,73947.85,4.0,0.00764,1e-05,1.5307]
[1780168723688,32.77,73948.41,4.0,0.00765,1e-05,1.53159]
[1780168729730,32.77,73947.77,4.0,0.00764,1e-05,1.53058]
[1780168734765,32.77,73958.45,4.0,0.00774,1e-05,1.54752]
[1780168739800,32.77,73960.78,4.0,0.00776,1e-05,1.55123]
[1780168744835,32.77,73961.11,4.0,0.00776,1e-05,1.55176]
[1780168749869,32.77,73965.0,4.0,0.00779,1e-05,1.55798]
[1780168754905,32.77,73963.94,4.0,0.00778,1e-05,1.55628]
[1780168759940,32.77,73954.38,4.0,0.0077,1e-05,1.54104]
[1780168764975,32.77,73952.02,4.0,0.00768,1e-05,1.5373]
[1780168770011,32.77,73948.76,4.0,0.00765,1e-05,1.53214]
[1780168778066,32.77,73948.95,4.0,0.00765,1e-05,1.53139]
[1780168783101,32.77,73949.41,4.0,0.00765,1e-05,1.53212]
[1780168788136,32.77,73950.98,4.0,0.00766,1e-05,1.5346]
[1780168795185,32.77,73951.42,4.0,0.00767,1e-05,1.5353]
[1780168800221,32.77,73950.24,4.0,0.00766,1e-05,1.53343]
[1780168806263,32.77,73951.34,4.0,0.00767,1e-05,1.53517]
[1780168811298,32.77,73955.05,4.0,0.0077,1e-05,1.54105]
[1780168819354,32.77,73955.16,4.0,0.0077,1e-05,1.54123]
[1780168824389,32.77,73955.0,4.0,0.0077,1e-05,1.54097]
[1780168829424,32.77,73954.95,4.0,0.0077,1e-05,1.54089]
[1780168839494,32.77,73954.73,4.0,0.00769,1e-05,1.53949]
[1780168844529,32.77,73953.59,4.0,0.00768,1e-05,1.53768]
[1780168849564,32.77,73953.66,4.0,0.00768,1e-05,1.53779]
[1780168854599,32.77,73946.05,4.0,0.00762,1e-05,1.52577]
[1780168859634,32.77,73936.53,4.0,0.00753,1e-05,1.51083]
[1780168864669,32.77,73936.27,4.0,0.00753,1e-05,1.51043]
[1780168869704,32.77,73937.08,4.0,0.00754,1e-05,1.51169]
[1780168871494,32.77,73937.08,4.0,0.00754,1e-05,1.51169]
[1780168872505,32.77,73937.08,4.0,0.00754,1e-05,1.51169]
[1780168882796,32.77,73938.16,4.0,0.00755,1e-05,1.51338]
[1780168887831,32.77,73938.38,4.0,0.00755,1e-05,1.51373]
[1780168892866,32.77,73938.41,4.0,0.00754,1e-05,1.51273]
[1780168898911,32.77,73938.26,4.0,0.00754,1e-05,1.5125]
[1780168903946,32.77,73938.16,4.0,0.00754,1e-05,1.51234]
[1780168908981,32.77,73938.16,4.0,0.00754,1e-05,1.51234]
[1780168917037,32.77,73938.29,4.0,0.00754,1e-05,1.51254]
[1780168923079,32.77,73938.42,4.0,0.00754,1e-05,1.51275]
[1780168934157,32.77,73938.42,4.0,0.00754,1e-05,1.51275]
[1780168939191,32.77,73938.25,4.0,0.00754,1e-05,1.51248]
[1780168944228,32.77,73935.49,4.0,0.00752,1e-05,1.50817]
[1780168949261,32.77,73935.3,4.0,0.00752,1e-05,1.50787]
[1780168954297,32.77,73932.62,4.0,0.00749,1e-05,1.50266]
[1780168960339,32.77,73932.55,4.0,0.00749,1e-05,1.50255]
[1780168965374,32.77,73928.56,4.0,0.00745,1e-05,1.49636]
[1780168970409,32.77,73927.56,4.0,0.00744,1e-05,1.49481]
[1780168979472,32.77,73927.49,4.0,0.00744,1e-05,1.4947]
[1780168984507,32.77,73928.23,4.0,0.00745,1e-05,1.49584]
[1780168989544,32.77,73927.44,4.0,0.00744,1e-05,1.49462]
[1780168993280,32.77,73926.94,4.0,0.00744,1e-05,1.49385]
[1780168993359,32.77,73926.94,4.0,0.00744,1e-05,1.49385]
[1780169004649,32.77,73927.6,4.0,0.00744,1e-05,1.49487]
[1780169016733,32.77,73928.07,4.0,0.00744,1e-05,1.49457]
[1780169021768,32.77,73927.5,4.0,0.00744,1e-05,1.49368]
[1780169027810,32.77,73927.34,4.0,0.00744,1e-05,1.49343]
[1780169033852,32.77,73927.45,4.0,0.00744,1e-05,1.4936]
[1780169038887,32.77,73927.62,4.0,0.00744,1e-05,1.49387]
[1780169043922,32.77,73927.4,4.0,0.00744,1e-05,1.49353]
[1780169048958,32.77,73925.72,4.0,0.00742,1e-05,1.49093]
[1780169055000,32.77,73926.29,4.0,0.00743,1e-05,1.49181]
[1780169061042,32.77,73917.39,4.0,0.00735,1e-05,1.4781]
[1780169066077,32.77,73917.42,4.0,0.00735,1e-05,1.47814]
[1780169071112,32.77,73911.98,4.0,0.0073,1e-05,1.46879]
[1780169076148,32.77,73914.37,4.0,0.00732,1e-05,1.47245]
[1780169081183,32.77,73914.48,4.0,0.00732,1e-05,1.47261]
[1780169088232,32.77,73914.34,4.0,0.00732,1e-05,1.4724]
[1780169092228,32.77,73916.0,4.0,0.00733,1e-05,1.47494]
[1780169093424,32.77,73916.35,4.0,0.00734,1e-05,1.47548]
[1780169099309,32.77,73911.04,4.0,0.00729,1e-05,1.46736]
[1780169106361,32.77,73909.84,4.0,0.00728,1e-05,1.46553]
[1780169118442,32.77,73909.56,4.0,0.00728,1e-05,1.4651]
[1780169122275,32.77,73915.67,4.0,0.00733,1e-05,1.47444]
[1780169129519,32.77,73915.85,4.0,0.00733,1e-05,1.47471]
[1780169134554,32.77,73919.25,4.0,0.00736,1e-05,1.4789]
[1780169139589,32.77,73919.54,4.0,0.00736,1e-05,1.47935]
[1780169146640,32.77,73919.67,4.0,0.00736,1e-05,1.47955]
[1780169152682,32.77,73919.9,4.0,0.00736,1e-05,1.4799]
[1780169157717,32.77,73922.03,4.0,0.00738,1e-05,1.48318]
[1780169162752,32.77,73925.58,4.0,0.00741,1e-05,1.48865]
[1780169167787,32.77,73925.56,4.0,0.00741,1e-05,1.48862]
[1780169177857,32.77,73925.27,4.0,0.00741,1e-05,1.48817]
[1780169182891,32.77,73925.31,4.0,0.00741,1e-05,1.48824]
[1780169191955,32.77,73923.44,4.0,0.00739,1e-05,1.48432]
[1780169196989,32.77,73923.08,4.0,0.00739,1e-05,1.48377]
[1780169202026,32.77,73923.03,4.0,0.00739,1e-05,1.48369]
[1780169207062,32.77,73922.73,4.0,0.00738,1e-05,1.48323]
[1780169212096,32.77,73921.92,4.0,0.00738,1e-05,1.48198]
[1780169219146,32.77,73921.71,4.0,0.00737,1e-05,1.48166]
[1780169229216,32.77,73921.71,4.0,0.00737,1e-05,1.48166]
[1780169234250,32.77,73921.67,4.0,0.00737,1e-05,1.4816]
[1780169240293,32.77,73920.55,4.0,0.00736,1e-05,1.47988]
[1780169245328,32.77,73920.44,4.0,0.00736,1e-05,1.47971]
[1780169250807,32.77,73916.99,4.0,0.00733,1e-05,1.47441]
[1780169259426,32.77,73916.6,4.0,0.00733,1e-05,1.4728]
[1780169267482,32.77,73916.14,4.0,0.00732,1e-05,1.47209]
[1780169273523,32.77,73916.27,4.0,0.00732,1e-05,1.47229]
[1780169281580,32.77,73907.19,4.0,0.00725,1e-05,1.45845]
[1780169288629,32.77,73905.3,4.0,0.00723,1e-05,1.45558]
[1780169293664,32.77,73903.25,4.0,0.00721,1e-05,1.45248]
[1780169299706,32.77,73899.85,4.0,0.00718,1e-05,1.44734]
[1780169304741,32.77,73900.58,4.0,0.00719,1e-05,1.44844]
[1780169309780,32.77,73900.58,4.0,0.00719,1e-05,1.44844]
[1780169315823,32.77,73900.56,4.0,0.00718,1e-05,1.4474]
[1780169323879,32.77,73900.93,4.0,0.00719,1e-05,1.44796]
[1780169328914,32.77,73901.36,4.0,0.00719,1e-05,1.44861]
[1780169337977,32.77,73901.27,4.0,0.00719,1e-05,1.44847]
[1780169343012,32.77,73892.82,4.0,0.00712,1e-05,1.43576]
[1780169348047,32.77,73893.21,4.0,0.00712,1e-05,1.43634]
[1780169353284,32.77,73893.14,4.0,0.00712,1e-05,1.43624]
[1780169360131,32.77,73894.08,4.0,0.00713,1e-05,1.43765]
[1780169365170,32.77,73894.18,4.0,0.00713,1e-05,1.4378]
[1780169370205,32.77,73893.28,4.0,0.00712,1e-05,1.43645]
[1780169375240,32.77,73893.41,4.0,0.00712,1e-05,1.43564]
[1780169380275,32.77,73892.66,4.0,0.00711,1e-05,1.43451]
[1780169392359,32.77,73893.0,4.0,0.00712,1e-05,1.43502]
[1780169397393,32.77,73894.34,4.0,0.00713,1e-05,1.43703]
[1780169402429,32.77,73894.42,4.0,0.00713,1e-05,1.43715]
[1780169407464,32.77,73894.42,4.0,0.00713,1e-05,1.43715]
[1780169413506,32.77,73894.2,4.0,0.00713,1e-05,1.43682]
[1780169422569,32.77,73892.91,4.0,0.00712,1e-05,1.43489]
[1780169427606,32.77,73888.85,4.0,0.00708,1e-05,1.42882]
[1780169432641,32.77,73888.08,4.0,0.00707,1e-05,1.42667]
[1780169437678,32.77,73884.78,4.0,0.00704,1e-05,1.42175]
[1780169443720,32.77,73884.28,4.0,0.00704,1e-05,1.42101]
[1780169448755,32.77,73884.37,4.0,0.00704,1e-05,1.42114]
[1780169454797,32.77,73883.35,4.0,0.00703,1e-05,1.41963]
[1780169459833,32.77,73879.68,4.0,0.007,1e-05,1.41418]
[1780169465875,32.77,73879.38,4.0,0.007,1e-05,1.41374]
[1780169470910,32.77,73881.93,4.0,0.00702,1e-05,1.41752]
[1780169476954,32.77,73881.98,4.0,0.00702,1e-05,1.41759]
[1780169482495,32.77,73881.41,4.0,0.00702,1e-05,1.41675]
[1780169490240,32.77,73882.17,4.0,0.00702,1e-05,1.41787]
[1780169496087,32.77,73882.04,4.0,0.00702,1e-05,1.41669]
[1780169501122,32.77,73882.82,4.0,0.00702,1e-05,1.41784]
[1780169506157,32.77,73885.16,4.0,0.00704,1e-05,1.42132]
[1780169511621,32.77,73886.52,4.0,0.00705,1e-05,1.42334]
[1780169517234,32.77,73887.23,4.0,0.00706,1e-05,1.4244]
[1780169522269,32.77,73884.61,4.0,0.00704,1e-05,1.4205]
[1780169522632,32.77,73884.61,4.0,0.00704,1e-05,1.4205]
[1780169528311,32.77,73884.86,4.0,0.00704,1e-05,1.42087]
[1780169533984,32.77,73885.22,4.0,0.00704,1e-05,1.42141]
[1780169544423,32.77,73882.12,4.0,0.00702,1e-05,1.41681]
[1780169549458,32.77,73881.82,4.0,0.00701,1e-05,1.41636]
[1780169555500,32.77,73878.87,4.0,0.00699,1e-05,1.411]
[1780169560535,32.77,73878.76,4.0,0.00698,1e-05,1.41084]
[1780169565570,32.77,73873.61,4.0,0.00694,1e-05,1.40324]
[1780169571612,32.77,73872.56,4.0,0.00693,1e-05,1.4017]
[1780169576647,32.77,73871.86,4.0,0.00693,1e-05,1.40067]
[1780169581682,32.77,73870.17,4.0,0.00691,1e-05,1.39819]
[1780169586717,32.77,73870.29,4.0,0.00692,1e-05,1.39836]
[1780169591752,32.77,73894.74,4.0,0.00712,1e-05,1.43462]
[1780169596787,32.77,73896.28,4.0,0.00713,1e-05,1.43693]
[1780169597708,32.77,73896.28,4.0,0.00713,1e-05,1.43693]
[1780169604843,32.77,73897.35,4.0,0.00714,1e-05,1.43854]
[1780169610885,32.77,73896.51,4.0,0.00713,1e-05,1.43728]
[1780169615920,32.77,73895.0,4.0,0.00711,1e-05,1.43401]
[1780169622969,32.77,73892.44,4.0,0.00709,1e-05,1.43018]
[1780169628007,32.77,73892.08,4.0,0.00709,1e-05,1.42964]
[1780169633039,32.77,73892.5,4.0,0.00709,1e-05,1.43027]
[1780169638075,32.77,73892.25,4.0,0.00709,1e-05,1.42989]
[1780169643110,32.77,73891.4,4.0,0.00708,1e-05,1.42862]
[1780169648145,32.77,73891.53,4.0,0.00709,1e-05,1.42882]
[1780169656201,32.77,73891.09,4.0,0.00708,1e-05,1.42816]
[1780169661236,32.77,73891.56,4.0,0.00709,1e-05,1.42886]
[1780169666271,32.77,73890.73,4.0,0.00708,1e-05,1.42762]
[1780169673320,32.77,73891.1,4.0,0.00708,1e-05,1.42717]
[1780169677517,32.77,73891.02,4.0,0.00708,1e-05,1.42706]
[1780169683390,32.77,73890.89,4.0,0.00708,1e-05,1.42686]
[1780169689432,32.77,73890.03,4.0,0.00707,1e-05,1.42558]
[1780169695474,32.77,73890.1,4.0,0.00707,1e-05,1.42568]
[1780169701516,32.77,73894.92,4.0,0.00711,1e-05,1.43289]
[1780169701826,32.77,73894.92,4.0,0.00711,1e-05,1.43289]
[1780169707558,32.77,73898.54,4.0,0.00714,1e-05,1.43831]
[1780169712593,32.77,73900.86,4.0,0.00716,1e-05,1.4418]
[1780169720648,32.77,73900.67,4.0,0.00716,1e-05,1.44152]
[1780169729713,32.77,73901.0,4.0,0.00716,1e-05,1.44201]
[1780169735755,32.77,73902.13,4.0,0.00716,1e-05,1.44271]
[1780169741801,32.77,73902.64,4.0,0.00717,1e-05,1.44347]
[1780169746837,32.77,73902.09,4.0,0.00716,1e-05,1.44265]
[1780169754893,32.77,73903.73,4.0,0.00718,1e-05,1.44512]
[1780169759928,32.77,73901.93,4.0,0.00716,1e-05,1.44241]
[1780169764964,32.77,73903.43,4.0,0.00717,1e-05,1.44467]
[1780169769999,32.77,73911.33,4.0,0.00724,1e-05,1.45662]
[1780169775036,32.77,73911.5,4.0,0.00724,1e-05,1.45687]
[1780169780071,32.77,73911.39,4.0,0.00724,1e-05,1.45671]
[1780169785106,32.77,73919.49,4.0,0.00731,1e-05,1.46905]
[1780169790141,32.77,73920.27,4.0,0.00732,1e-05,1.47024]
[1780169795180,32.77,73928.08,4.0,0.00738,1e-05,1.4812]
[1780169800217,32.77,73928.32,4.0,0.00738,1e-05,1.48157]
[1780169806259,32.77,73929.27,4.0,0.00739,1e-05,1.48303]
[1780169811294,32.77,73929.81,4.0,0.00739,1e-05,1.48386]
[1780169816329,32.77,73930.79,4.0,0.0074,1e-05,1.48537]
[1780169821365,32.77,73934.0,4.0,0.00743,1e-05,1.49033]
[1780169826399,32.77,73932.35,4.0,0.00742,1e-05,1.48778]
[1780169826952,32.77,73932.35,4.0,0.00742,1e-05,1.48778]
[1780169832442,32.77,73931.88,4.0,0.00741,1e-05,1.48705]
[1780169838484,32.77,73931.95,4.0,0.00741,1e-05,1.48716]
[1780169844526,32.77,73931.59,4.0,0.00741,1e-05,1.48661]
[1780169849562,32.77,73930.93,4.0,0.0074,1e-05,1.48559]
[1780169854597,32.77,73931.16,4.0,0.0074,1e-05,1.48491]
[1780169859632,32.77,73929.31,4.0,0.00738,1e-05,1.48206]
[1780169866681,32.77,73931.08,4.0,0.0074,1e-05,1.48479]
[1780169871716,32.77,73931.11,4.0,0.0074,1e-05,1.48484]
[1780169876750,32.77,73931.12,4.0,0.0074,1e-05,1.48485]
[1780169881786,32.77,73926.44,4.0,0.00736,1e-05,1.47765]
[1780169887828,32.77,73917.07,4.0,0.00728,1e-05,1.46331]
[1780169892863,32.77,73916.88,4.0,0.00728,1e-05,1.46302]
[1780169898915,32.77,73917.83,4.0,0.00729,1e-05,1.46447]
[1780169903940,32.77,73929.46,4.0,0.00739,1e-05,1.48229]
[1780169904033,32.77,73929.46,4.0,0.00739,1e-05,1.48229]
[1780169909982,32.77,73929.77,4.0,0.00739,1e-05,1.48277]
[1780169914516,32.77,73929.71,4.0,0.00738,1e-05,1.48165]
[1780169920052,32.77,73929.89,4.0,0.00738,1e-05,1.48193]
[1780169926102,32.77,73930.28,4.0,0.00739,1e-05,1.48253]
[1780169931137,32.77,73929.96,4.0,0.00738,1e-05,1.48203]
[1780169936172,32.77,73929.89,4.0,0.00738,1e-05,1.48193]
[1780169941207,32.77,73925.87,4.0,0.00735,1e-05,1.47575]
[1780169946242,32.77,73925.39,4.0,0.00735,1e-05,1.47501]
[1780169951277,32.77,73925.64,4.0,0.00735,1e-05,1.47539]
[1780169956312,32.77,73932.36,4.0,0.00741,1e-05,1.48573]
[1780169961347,32.77,73932.54,4.0,0.00741,1e-05,1.48601]
[1780169967389,32.77,73932.83,4.0,0.00741,1e-05,1.48646]
[1780169972424,32.77,73933.55,4.0,0.00741,1e-05,1.48654]
[1780169978466,32.77,73933.53,4.0,0.00741,1e-05,1.48651]
[1780169983501,32.77,73940.88,4.0,0.00747,1e-05,1.49789]
[1780169988536,32.77,73942.02,4.0,0.00748,1e-05,1.49967]
[1780169989119,32.77,73942.02,4.0,0.00748,1e-05,1.49967]
[1780169994578,32.77,73936.77,4.0,0.00744,1e-05,1.49152]
[1780170000130,32.77,73935.88,4.0,0.00743,1e-05,1.49014]
[1780170006662,32.77,73931.87,4.0,0.0074,1e-05,1.48395]
[1780170011697,32.77,73931.78,4.0,0.0074,1e-05,1.48381]
[1780170016732,32.77,73930.77,4.0,0.00739,1e-05,1.48225]
[1780170021767,32.77,73928.6,4.0,0.00737,1e-05,1.47891]
[1780170035865,32.77,73930.88,4.0,0.00738,1e-05,1.4814]
[1780170040900,32.77,73931.17,4.0,0.00739,1e-05,1.48184]
[1780170045935,32.77,73929.42,4.0,0.00737,1e-05,1.47915]
[1780170051977,32.77,73930.77,4.0,0.00738,1e-05,1.48123]
[1780170057013,32.77,73930.83,4.0,0.00738,1e-05,1.48132]
[1780170062048,32.77,73930.21,4.0,0.00738,1e-05,1.48036]
[1780170067083,32.77,73930.46,4.0,0.00738,1e-05,1.48075]
[1780170077153,32.77,73929.33,4.0,0.00737,1e-05,1.47901]
[1780170082188,32.77,73929.77,4.0,0.00737,1e-05,1.47969]
[1780170087223,32.77,73929.0,4.0,0.00737,1e-05,1.4785]
[1780170093495,32.77,73931.11,4.0,0.00738,1e-05,1.48072]
[1780170102328,32.77,73929.7,4.0,0.00737,1e-05,1.47855]
[1780170108370,32.77,73929.79,4.0,0.00737,1e-05,1.47869]
[1780170113405,32.77,73927.71,4.0,0.00735,1e-05,1.4755]
[1780170118439,32.77,73928.79,4.0,0.00736,1e-05,1.47715]
[1780170126497,32.77,73928.7,4.0,0.00736,1e-05,1.47702]
[1780170134553,32.77,73928.9,4.0,0.00736,1e-05,1.47732]
[1780170141602,32.77,73928.71,4.0,0.00736,1e-05,1.47703]
[1780170147644,32.77,73929.62,4.0,0.00737,1e-05,1.47843]
[1780170153686,32.77,73930.7,4.0,0.00737,1e-05,1.47906]
[1780170160144,32.77,73930.67,4.0,0.00737,1e-05,1.47902]
[1780170165770,32.77,73930.06,4.0,0.00737,1e-05,1.47808]
[1780170171812,32.77,73930.25,4.0,0.00737,1e-05,1.47837]
[1780170181883,32.77,73930.25,4.0,0.00737,1e-05,1.47837]
[1780170191953,32.77,73930.4,4.0,0.00737,1e-05,1.4786]
[1780170200014,32.77,73930.12,4.0,0.00737,1e-05,1.47817]
[1780170205312,32.77,73929.95,4.0,0.00736,1e-05,1.47791]
[1780170213102,32.77,73920.12,4.0,0.00728,1e-05,1.46185]
[1780170218138,32.77,73907.76,4.0,0.00717,1e-05,1.44312]
[1780170223173,32.77,73901.9,4.0,0.00712,1e-05,1.43431]
[1780170232238,32.77,73902.09,4.0,0.00712,1e-05,1.43459]
[1780170238280,32.77,73901.99,4.0,0.00712,1e-05,1.43444]
[1780170243317,32.77,73900.75,4.0,0.00711,1e-05,1.43258]
[1780170251373,32.77,73900.06,4.0,0.00711,1e-05,1.43155]
[1780170256408,32.77,73900.2,4.0,0.00711,1e-05,1.43176]
[1780170263457,32.77,73900.6,4.0,0.00711,1e-05,1.43236]
[1780170268492,32.77,73901.18,4.0,0.00712,1e-05,1.43323]
[1780170276550,32.77,73901.06,4.0,0.00711,1e-05,1.43205]
[1780170281585,32.77,73906.91,4.0,0.00716,1e-05,1.44083]
[1780170286620,32.77,73908.75,4.0,0.00718,1e-05,1.4436]
[1780170291655,32.77,73909.88,4.0,0.00718,1e-05,1.44531]
[1780170296690,32.77,73910.19,4.0,0.00719,1e-05,1.44577]
[1780170301731,32.77,73922.89,4.0,0.00729,1e-05,1.46505]
[1780170307775,32.77,73923.73,4.0,0.0073,1e-05,1.46633]
[1780170312811,32.77,73933.43,4.0,0.00738,1e-05,1.48121]
[1780170317848,32.77,73935.9,4.0,0.00741,1e-05,1.48502]
[1780170322888,32.77,73937.74,4.0,0.00742,1e-05,1.48786]
[1780170327923,32.77,73938.64,4.0,0.00743,1e-05,1.48925]
[1780170332958,32.77,73940.91,4.0,0.00744,1e-05,1.49173]
[1780170337993,32.77,73943.14,4.0,0.00746,1e-05,1.49519]
[1780170345043,32.77,73944.99,4.0,0.00748,1e-05,1.49806]
[1780170350080,32.77,73946.81,4.0,0.0075,1e-05,1.50089]
[1780170355115,32.77,73950.12,4.0,0.00752,1e-05,1.50605]
[1780170360150,32.77,73959.37,4.0,0.00761,1e-05,1.52055]
[1780170365186,32.77,73962.01,4.0,0.00763,1e-05,1.52471]
[1780170370221,32.77,73962.45,4.0,0.00763,1e-05,1.5254]
[1780170375264,32.77,73962.11,4.0,0.00763,1e-05,1.52487]
[1780170380299,32.77,73964.24,4.0,0.00765,1e-05,1.52823]
[1780170386340,32.77,73965.05,4.0,0.00766,1e-05,1.52951]
[1780170391377,32.77,73967.26,4.0,0.00767,1e-05,1.53195]
[1780170396412,32.77,73966.98,4.0,0.00767,1e-05,1.53151]
[1780170401447,32.77,73967.41,4.0,0.00767,1e-05,1.53219]
[1780170406482,32.77,73965.74,4.0,0.00766,1e-05,1.52955]
[1780170411517,32.77,73966.6,4.0,0.00766,1e-05,1.53091]
[1780170416552,32.77,73966.05,4.0,0.00766,1e-05,1.53004]
[1780170421587,32.77,73966.29,4.0,0.00766,1e-05,1.53042]
[1780170426622,32.77,73965.04,4.0,0.00765,1e-05,1.52844]
[1780170432664,32.77,73964.94,4.0,0.00765,1e-05,1.52828]
[1780170440720,32.77,73951.64,4.0,0.00753,1e-05,1.50738]
[1780170445755,32.77,73951.45,4.0,0.00753,1e-05,1.50709]
[1780170450790,32.77,73951.65,4.0,0.00753,1e-05,1.5074]
[1780170455825,32.77,73952.11,4.0,0.00753,1e-05,1.50708]
[1780170460863,32.77,73963.92,4.0,0.00764,1e-05,1.52562]
[1780170465898,32.77,73965.89,4.0,0.00765,1e-05,1.52873]
[1780170473953,32.77,73966.31,4.0,0.00766,1e-05,1.5294]
[1780170478989,32.77,73966.2,4.0,0.00766,1e-05,1.52922]
[1780170484024,32.77,73966.24,4.0,0.00766,1e-05,1.52929]
[1780170489059,32.77,73969.18,4.0,0.00768,1e-05,1.53394]
[1780170502157,32.77,73969.13,4.0,0.00768,1e-05,1.53386]
[1780170508199,32.77,73968.47,4.0,0.00768,1e-05,1.53282]
[1780170513234,32.77,73969.28,4.0,0.00768,1e-05,1.53304]
[1780170518269,32.77,73969.74,4.0,0.00768,1e-05,1.53377]
[1780170523304,32.77,73968.92,4.0,0.00767,1e-05,1.53247]
[1780170528338,32.77,73969.64,4.0,0.00768,1e-05,1.53362]
[1780170533374,32.77,73969.65,4.0,0.00768,1e-05,1.53363]
[1780170538411,32.77,73969.49,4.0,0.00768,1e-05,1.53338]
[1780170543444,32.77,73958.31,4.0,0.00758,1e-05,1.51574]
[1780170548479,32.77,73955.54,4.0,0.00756,1e-05,1.5114]
[1780170553513,32.77,73955.24,4.0,0.00755,1e-05,1.51093]
[1780170558549,32.77,73955.9,4.0,0.00756,1e-05,1.51196]
[1780170563584,32.77,73957.43,4.0,0.00757,1e-05,1.51436]
[1780170568619,32.77,73957.44,4.0,0.00757,1e-05,1.51438]
[1780170574661,32.77,73957.3,4.0,0.00757,1e-05,1.51311]
[1780170580704,32.77,73957.29,4.0,0.00757,1e-05,1.5131]
[1780170585738,32.77,73955.45,4.0,0.00755,1e-05,1.51021]
[1780170595809,32.77,73955.45,4.0,0.00755,1e-05,1.51021]
[1780170600844,32.77,73955.72,4.0,0.00755,1e-05,1.51064]
[1780170605879,32.77,73956.15,4.0,0.00756,1e-05,1.51131]
[1780170611921,32.77,73957.15,4.0,0.00757,1e-05,1.51288]
[1780170621992,32.77,73957.29,4.0,0.00757,1e-05,1.5131]
[1780170628044,32.77,73957.09,4.0,0.00757,1e-05,1.51278]
[1780170638114,32.77,73957.09,4.0,0.00756,1e-05,1.51174]
[1780170647178,32.77,73957.06,4.0,0.00756,1e-05,1.51169]
[1780170655234,32.77,73956.48,4.0,0.00755,1e-05,1.51078]
[1780170661276,32.77,73956.51,4.0,0.00756,1e-05,1.51083]
[1780170666311,32.77,73956.92,4.0,0.00756,1e-05,1.51147]
[1780170671346,32.77,73959.59,4.0,0.00758,1e-05,1.51566]
[1780170681416,32.77,73959.59,4.0,0.00758,1e-05,1.51566]
[1780170691486,32.77,73959.63,4.0,0.00758,1e-05,1.51467]
[1780170696521,32.77,73958.04,4.0,0.00756,1e-05,1.51218]
[1780170702563,32.77,73957.42,4.0,0.00756,1e-05,1.51121]
[1780170707598,32.77,73957.06,4.0,0.00755,1e-05,1.51065]
[1780170712635,32.77,73950.92,4.0,0.0075,1e-05,1.50106]
[1780170718677,32.77,73951.01,4.0,0.0075,1e-05,1.5012]
[1780170723712,32.77,73939.94,4.0,0.00741,1e-05,1.48403]
[1780170730764,32.77,73937.01,4.0,0.00738,1e-05,1.47952]
[1780170742849,32.77,73933.04,4.0,0.00735,1e-05,1.47342]
[1780170747884,32.77,73930.63,4.0,0.00733,1e-05,1.46972]
[1780170754933,32.77,73931.49,4.0,0.00733,1e-05,1.47001]
[1780170761575,32.77,73931.03,4.0,0.00732,1e-05,1.46931]
[1780170767017,32.77,73925.73,4.0,0.00728,1e-05,1.46122]
[1780170772052,32.77,73924.15,4.0,0.00727,1e-05,1.45881]
[1780170777087,32.77,73924.68,4.0,0.00727,1e-05,1.45962]
[1780170783129,32.77,73924.34,4.0,0.00727,1e-05,1.4591]
[1780170788164,32.77,73928.55,4.0,0.0073,1e-05,1.46552]
[1780170793199,32.77,73933.91,4.0,0.00735,1e-05,1.47372]
[1780170798234,32.77,73934.28,4.0,0.00735,1e-05,1.47429]
[1780170803269,32.77,73935.2,4.0,0.00736,1e-05,1.4757]
[1780170808304,32.77,73934.32,4.0,0.00735,1e-05,1.47435]
[1780170813339,32.77,73938.78,4.0,0.00739,1e-05,1.48018]
[1780170819381,32.77,73939.53,4.0,0.00739,1e-05,1.48134]
[1780170824406,32.77,73938.64,4.0,0.00738,1e-05,1.47997]
[1780170829461,32.77,73926.6,4.0,0.00728,1e-05,1.46152]
[1780170834496,32.77,73925.53,4.0,0.00727,1e-05,1.45989]
[1780170840538,32.77,73924.93,4.0,0.00727,1e-05,1.45898]
[1780170845573,32.77,73926.43,4.0,0.00728,1e-05,1.46126]
[1780170850608,32.77,73925.5,4.0,0.00727,1e-05,1.45985]
[1780170855643,32.77,73925.05,4.0,0.00727,1e-05,1.45916]
[1780170860678,32.77,73925.65,4.0,0.00727,1e-05,1.46007]
[1780170865713,32.77,73926.61,4.0,0.00728,1e-05,1.46154]
[1780170870749,32.77,73927.38,4.0,0.00729,1e-05,1.46271]
[1780170875785,32.77,73931.51,4.0,0.00732,1e-05,1.468]
[1780170880820,32.77,73932.31,4.0,0.00733,1e-05,1.46922]
[1780170888876,32.77,73932.33,4.0,0.00733,1e-05,1.46925]
[1780170893911,32.77,73932.98,4.0,0.00733,1e-05,1.47025]
[1780170898946,32.77,73932.2,4.0,0.00732,1e-05,1.46905]
[1780170905995,32.77,73932.32,4.0,0.00733,1e-05,1.46924]
[1780170918079,32.77,73932.44,4.0,0.00733,1e-05,1.46942]
[1780170923114,32.77,73932.32,4.0,0.00733,1e-05,1.46924]
[1780170928149,32.77,73931.46,4.0,0.00732,1e-05,1.46792]
[1780170933184,32.77,73932.05,4.0,0.00732,1e-05,1.4678]
[1780170946275,32.77,73932.38,4.0,0.00732,1e-05,1.4683]
[1780170952317,32.77,73933.68,4.0,0.00733,1e-05,1.47029]
[1780170958359,32.77,73936.29,4.0,0.00735,1e-05,1.4743]
[1780170964950,32.77,73935.99,4.0,0.00735,1e-05,1.47384]
[1780170975480,32.77,73928.26,4.0,0.00729,1e-05,1.46201]
[1780170984543,32.77,73928.66,4.0,0.00729,1e-05,1.46262]
[1780170989578,32.77,73929.03,4.0,0.00729,1e-05,1.46319]
[1780170994613,32.77,73929.64,4.0,0.00729,1e-05,1.46309]
[1780170999649,32.77,73930.32,4.0,0.0073,1e-05,1.46413]
[1780171004684,32.77,73932.4,4.0,0.00732,1e-05,1.46731]
[1780171011733,32.77,73932.25,4.0,0.00731,1e-05,1.46708]
[1780171016768,32.77,73928.84,4.0,0.00729,1e-05,1.46187]
[1780171021805,32.77,73917.99,4.0,0.00719,1e-05,1.44541]
[1780171027847,32.77,73919.92,4.0,0.00721,1e-05,1.44833]
[1780171035903,32.77,73925.12,4.0,0.00725,1e-05,1.45621]
[1780171040938,32.77,73926.39,4.0,0.00727,1e-05,1.45814]
[1780171045973,32.77,73927.62,4.0,0.00728,1e-05,1.46001]
[1780171052021,32.77,73928.69,4.0,0.00728,1e-05,1.46062]
[1780171057057,32.77,73928.96,4.0,0.00728,1e-05,1.46104]
[1780171064820,32.77,73928.37,4.0,0.00728,1e-05,1.46014]
[1780171070149,32.77,73928.55,4.0,0.00728,1e-05,1.46041]
[1780171076191,32.77,73928.61,4.0,0.00728,1e-05,1.4605]
[1780171082233,32.77,73927.07,4.0,0.00727,1e-05,1.45816]
[1780171087268,32.77,73925.52,4.0,0.00725,1e-05,1.4558]
[1780171094317,32.77,73924.35,4.0,0.00724,1e-05,1.45402]
[1780171100359,32.77,73923.76,4.0,0.00724,1e-05,1.45313]
[1780171105394,32.77,73923.32,4.0,0.00723,1e-05,1.45246]
[1780171110429,32.77,73923.79,4.0,0.00724,1e-05,1.45317]
[1780171115464,32.77,73923.38,4.0,0.00723,1e-05,1.45153]
[1780171120498,32.77,73923.44,4.0,0.00723,1e-05,1.45163]
[1780171127547,32.77,73923.04,4.0,0.00723,1e-05,1.45102]
[1780171133589,32.77,73922.72,4.0,0.00722,1e-05,1.45053]
[1780171144666,32.77,73922.13,4.0,0.00722,1e-05,1.44964]
[1780171149702,32.77,73920.08,4.0,0.0072,1e-05,1.44654]
[1780171154737,32.77,73913.92,4.0,0.00715,1e-05,1.43725]
[1780171160779,32.77,73909.92,4.0,0.00712,1e-05,1.43125]
[1780171167828,32.77,73910.28,4.0,0.00712,1e-05,1.43179]
[1780171174877,32.77,73909.96,4.0,0.00711,1e-05,1.4303]
[1780171179912,32.77,73909.82,4.0,0.00711,1e-05,1.43009]
[1780171184947,32.77,73909.48,4.0,0.00711,1e-05,1.42958]
[1780171190989,32.77,73914.59,4.0,0.00715,1e-05,1.43725]
[1780171198038,32.77,73914.76,4.0,0.00715,1e-05,1.43751]
[1780171203073,32.77,73915.19,4.0,0.00716,1e-05,1.43815]
[1780171208108,32.77,73917.23,4.0,0.00717,1e-05,1.44122]
[1780171213143,32.77,73918.55,4.0,0.00718,1e-05,1.44321]
[1780171219185,32.77,73919.03,4.0,0.00719,1e-05,1.44394]
[1780171224223,32.77,73918.01,4.0,0.00718,1e-05,1.4424]
[1780171229258,32.77,73917.66,4.0,0.00718,1e-05,1.44187]
[1780171236307,32.77,73916.43,4.0,0.00716,1e-05,1.43901]
[1780171243356,32.77,73913.36,4.0,0.00714,1e-05,1.43439]
[1780171249398,32.77,73913.41,4.0,0.00714,1e-05,1.43447]
[1780171257454,32.77,73913.41,4.0,0.00714,1e-05,1.43447]
[1780171267524,32.77,73914.57,4.0,0.00715,1e-05,1.43621]
[1780171272559,32.77,73914.44,4.0,0.00714,1e-05,1.43601]
[1780171277598,32.77,73914.51,4.0,0.00715,1e-05,1.43612]
[1780171282629,32.77,73914.99,4.0,0.00715,1e-05,1.43684]
[1780171289678,32.77,73915.01,4.0,0.00715,1e-05,1.43687]
[1780171294713,32.77,73915.73,4.0,0.00715,1e-05,1.43694]
[1780171299748,32.77,73913.34,4.0,0.00713,1e-05,1.43335]
[1780171305790,32.77,73913.04,4.0,0.00713,1e-05,1.4329]
[1780171311832,32.77,73912.54,4.0,0.00712,1e-05,1.43215]
[1780171316867,32.77,73912.27,4.0,0.00712,1e-05,1.43175]
[1780171321905,32.77,73912.52,4.0,0.00712,1e-05,1.43212]
[1780171330968,32.77,73912.48,4.0,0.00712,1e-05,1.43206]
[1780171337010,32.77,73912.74,4.0,0.00713,1e-05,1.43245]
[1780171342045,32.77,73907.43,4.0,0.00708,1e-05,1.42451]
[1780171347080,32.77,73903.72,4.0,0.00705,1e-05,1.41898]
[1780171358157,32.77,73903.4,4.0,0.00704,1e-05,1.4175]
[1780171363192,32.77,73899.97,4.0,0.00701,1e-05,1.41241]
[1780171368227,32.77,73889.93,4.0,0.00693,1e-05,1.39759]
[1780171373262,32.77,73892.96,4.0,0.00696,1e-05,1.40205]
[1780171378298,32.77,73892.64,4.0,0.00695,1e-05,1.40157]
[1780171383333,32.77,73891.65,4.0,0.00695,1e-05,1.40012]
[1780171388368,32.77,73884.12,4.0,0.00689,1e-05,1.38907]
[1780171393403,32.77,73882.42,4.0,0.00687,1e-05,1.38658]
[1780171399449,32.77,73882.33,4.0,0.00687,1e-05,1.38645]
[1780171405491,32.77,73880.84,4.0,0.00686,1e-05,1.38428]
[1780171410526,32.77,73875.35,4.0,0.00681,1e-05,1.37629]
[1780171415561,32.77,73871.94,4.0,0.00678,1e-05,1.37037]
[1780171420599,32.77,73871.18,4.0,0.00678,1e-05,1.36927]
[1780171425631,32.77,73873.49,4.0,0.0068,1e-05,1.37262]
[1780171430666,32.77,73876.03,4.0,0.00682,1e-05,1.3763]
[1780171435701,32.77,73876.08,4.0,0.00682,1e-05,1.37637]
[1780171440736,32.77,73876.77,4.0,0.00682,1e-05,1.37737]
[1780171445771,32.77,73872.14,4.0,0.00678,1e-05,1.37066]
[1780171450806,32.77,73867.34,4.0,0.00675,1e-05,1.36373]
[1780171455841,32.77,73867.05,4.0,0.00674,1e-05,1.36332]
[1780171460876,32.77,73866.83,4.0,0.00674,1e-05,1.363]
[1780171465911,32.77,73865.18,4.0,0.00673,1e-05,1.36062]
[1780171471954,32.77,73861.75,4.0,0.0067,1e-05,1.35473]
[1780171476990,32.77,73855.08,4.0,0.00664,1e-05,1.3452]
[1780171482027,32.77,73853.87,4.0,0.00663,1e-05,1.34348]
[1780171487063,32.77,73850.93,4.0,0.00661,1e-05,1.3393]
[1780171492098,32.77,73846.0,4.0,0.00657,1e-05,1.33232]
[1780171497132,32.77,73840.25,4.0,0.00653,1e-05,1.32422]
[1780171502168,32.77,73842.84,4.0,0.00655,1e-05,1.32786]
[1780171511230,32.77,73842.88,4.0,0.00655,1e-05,1.32792]
[1780171516266,32.77,73843.11,4.0,0.00655,1e-05,1.32824]
[1780171521301,32.77,73850.11,4.0,0.00661,1e-05,1.33814]
[1780171526338,32.77,73849.98,4.0,0.0066,1e-05,1.33796]
[1780171531373,32.77,73850.68,4.0,0.00661,1e-05,1.33799]
[1780171536408,32.77,73864.96,4.0,0.00672,1e-05,1.35837]
[1780171541444,32.77,73868.36,4.0,0.00674,1e-05,1.36326]
[1780171547486,32.77,73870.27,4.0,0.00676,1e-05,1.36601]
[1780171552521,32.77,73869.51,4.0,0.00675,1e-05,1.36491]
[1780171557556,32.77,73871.32,4.0,0.00677,1e-05,1.36753]
[1780171562591,32.77,73870.16,4.0,0.00676,1e-05,1.36585]
[1780171569640,32.77,73870.21,4.0,0.00676,1e-05,1.36592]
[1780171581725,32.77,73870.14,4.0,0.00676,1e-05,1.36582]
[1780171594816,32.77,73870.01,4.0,0.00675,1e-05,1.36466]
[1780171599851,32.77,73878.78,4.0,0.00682,1e-05,1.37735]
[1780171605892,32.77,73879.87,4.0,0.00683,1e-05,1.37894]
[1780171610928,32.77,73883.56,4.0,0.00686,1e-05,1.38431]
[1780171615963,32.77,73885.24,4.0,0.00688,1e-05,1.38676]
[1780171620998,32.77,73884.93,4.0,0.00687,1e-05,1.38631]
[1780171626033,32.77,73884.53,4.0,0.00687,1e-05,1.38573]
[1780171633082,32.77,73887.83,4.0,0.0069,1e-05,1.39055]
[1780171640131,32.77,73887.86,4.0,0.0069,1e-05,1.3906]
[1780171645166,32.77,73888.81,4.0,0.0069,1e-05,1.39199]
[1780171650201,32.77,73888.68,4.0,0.0069,1e-05,1.3918]
[1780171655236,32.77,73887.82,4.0,0.00689,1e-05,1.38955]
[1780171661278,32.77,73888.67,4.0,0.0069,1e-05,1.3908]
[1780171666313,32.77,73892.02,4.0,0.00693,1e-05,1.39571]
[1780171671348,32.77,73893.04,4.0,0.00693,1e-05,1.39721]
[1780171676383,32.77,73893.17,4.0,0.00694,1e-05,1.3974]
[1780171681418,32.77,73894.05,4.0,0.00694,1e-05,1.39869]
[1780171687460,32.77,73894.07,4.0,0.00694,1e-05,1.39872]
[1780171692497,32.77,73894.63,4.0,0.00695,1e-05,1.39955]
[1780171700553,32.77,73894.51,4.0,0.00695,1e-05,1.39937]
[1780171705588,32.77,73893.68,4.0,0.00694,1e-05,1.39815]
[1780171710623,32.77,73894.51,4.0,0.00695,1e-05,1.39937]
[1780171716665,32.77,73894.52,4.0,0.00694,1e-05,1.39839]
[1780171723714,32.77,73894.72,4.0,0.00694,1e-05,1.39869]
[1780171728749,32.77,73894.63,4.0,0.00694,1e-05,1.39855]
[1780171733784,32.77,73893.57,4.0,0.00693,1e-05,1.397]
[1780171740833,32.77,73893.28,4.0,0.00693,1e-05,1.39657]
[1780171752916,32.77,73893.62,4.0,0.00693,1e-05,1.39707]
[1780171760973,32.77,73893.33,4.0,0.00693,1e-05,1.39664]
[1780171770036,32.77,73892.74,4.0,0.00693,1e-05,1.39578]
[1780171776078,32.77,73888.52,4.0,0.00689,1e-05,1.3886]
[1780171781113,32.77,73884.98,4.0,0.00686,1e-05,1.38343]
[1780171787154,32.77,73884.99,4.0,0.00686,1e-05,1.38345]
[1780171794204,32.77,73885.62,4.0,0.00686,1e-05,1.38437]
[1780171802260,32.77,73885.38,4.0,0.00686,1e-05,1.38402]
[1780171807295,32.77,73885.44,4.0,0.00686,1e-05,1.3841]
[1780171813337,32.77,73885.37,4.0,0.00686,1e-05,1.384]
[1780171818372,32.77,73878.68,4.0,0.00681,1e-05,1.37427]
[1780171823407,32.77,73871.28,4.0,0.00675,1e-05,1.36357]
[1780171828445,32.77,73866.83,4.0,0.00671,1e-05,1.35717]
[1780171833480,32.77,73866.65,4.0,0.00671,1e-05,1.35594]
[1780171847577,32.77,73867.29,4.0,0.00671,1e-05,1.35686]
[1780171852612,32.77,73867.42,4.0,0.00671,1e-05,1.35705]
[1780171857648,32.77,73869.73,4.0,0.00673,1e-05,1.36037]
[1780171862683,32.77,73869.91,4.0,0.00673,1e-05,1.36063]
[1780171868725,32.77,73869.26,4.0,0.00673,1e-05,1.35969]
[1780171874767,32.77,73868.15,4.0,0.00672,1e-05,1.3581]
[1780171879802,32.77,73865.95,4.0,0.0067,1e-05,1.35494]
[1780171884837,32.77,73866.45,4.0,0.00671,1e-05,1.35566]
[1780171889872,32.77,73866.62,4.0,0.00671,1e-05,1.3559]
[1780171898935,32.77,73866.55,4.0,0.0067,1e-05,1.35483]
[1780171904977,32.77,73865.4,4.0,0.00669,1e-05,1.35318]
[1780171912026,32.77,73865.9,4.0,0.0067,1e-05,1.3539]
[1780171918068,32.77,73867.96,4.0,0.00671,1e-05,1.35685]
[1780171923103,32.77,73877.61,4.0,0.00679,1e-05,1.37076]
[1780171928138,32.77,73877.51,4.0,0.00679,1e-05,1.37062]
[1780171933173,32.77,73877.86,4.0,0.00679,1e-05,1.37112]
[1780171938208,32.77,73878.16,4.0,0.00679,1e-05,1.37156]
[1780171943243,32.77,73878.1,4.0,0.00679,1e-05,1.37147]
[1780171948278,32.77,73878.36,4.0,0.0068,1e-05,1.37185]
[1780171953313,32.77,73878.43,4.0,0.00679,1e-05,1.37097]
[1780171964390,32.77,73876.6,4.0,0.00678,1e-05,1.36832]
[1780171969425,32.77,73876.51,4.0,0.00678,1e-05,1.36819]
[1780171974460,32.77,73877.03,4.0,0.00678,1e-05,1.36895]
[1780171979495,32.77,73883.96,4.0,0.00684,1e-05,1.379]
[1780171984530,32.77,73885.01,4.0,0.00685,1e-05,1.38053]
[1780171989569,32.77,73879.35,4.0,0.0068,1e-05,1.3723]
[1780171997626,32.77,73877.42,4.0,0.00678,1e-05,1.36951]
[1780172002663,32.77,73872.3,4.0,0.00674,1e-05,1.36212]
[1780172007698,32.77,73871.55,4.0,0.00674,1e-05,1.36104]
[1780172015754,32.77,73869.47,4.0,0.00672,1e-05,1.35708]
[1780172020793,32.77,73868.6,4.0,0.00671,1e-05,1.35583]
[1780172026834,32.77,73868.5,4.0,0.00671,1e-05,1.35569]
[1780172037912,32.77,73868.87,4.0,0.00671,1e-05,1.35622]
[1780172047983,32.77,73869.43,4.0,0.00672,1e-05,1.35702]
[1780172056040,32.77,73869.45,4.0,0.00672,1e-05,1.35705]
[1780172063089,32.77,73869.45,4.0,0.00672,1e-05,1.35705]
[1780172068124,32.77,73863.14,4.0,0.00667,1e-05,1.34802]
[1780172073159,32.77,73863.17,4.0,0.00666,1e-05,1.34709]
[1780172080208,32.77,73863.54,4.0,0.00666,1e-05,1.34762]
[1780172087257,32.77,73863.41,4.0,0.00666,1e-05,1.34744]
[1780172092292,32.77,73861.36,4.0,0.00665,1e-05,1.34451]
[1780172097327,32.77,73859.42,4.0,0.00663,1e-05,1.34175]
[1780172102362,32.77,73858.8,4.0,0.00663,1e-05,1.34087]
[1780172107397,32.77,73858.05,4.0,0.00662,1e-05,1.3398]
[1780172113439,32.77,73858.21,4.0,0.00662,1e-05,1.34003]
[1780172120488,32.77,73859.81,4.0,0.00664,1e-05,1.34231]
[1780172125523,32.77,73862.19,4.0,0.00665,1e-05,1.3457]
[1780172130558,32.77,73861.63,4.0,0.00665,1e-05,1.3449]
[1780172136599,32.77,73861.27,4.0,0.00664,1e-05,1.34342]
[1780172141635,32.77,73860.08,4.0,0.00663,1e-05,1.34173]
[1780172147677,32.77,73861.75,4.0,0.00665,1e-05,1.3441]
[1780172152712,32.77,73861.72,4.0,0.00665,1e-05,1.34406]
[1780172157748,32.77,73861.52,4.0,0.00664,1e-05,1.34378]
[1780172167820,32.77,73861.35,4.0,0.00664,1e-05,1.34353]
[1780172175876,32.77,73861.46,4.0,0.00664,1e-05,1.34369]
[1780172180911,32.77,73861.34,4.0,0.00664,1e-05,1.34352]
[1780172185946,32.77,73862.35,4.0,0.00665,1e-05,1.34496]
[1780172190987,32.77,73862.37,4.0,0.00665,1e-05,1.34499]
[1780172197030,32.77,73861.86,4.0,0.00664,1e-05,1.3433]
[1780172202064,32.77,73859.7,4.0,0.00662,1e-05,1.34022]
[1780172207099,32.77,73860.26,4.0,0.00663,1e-05,1.34102]
[1780172212134,32.77,73859.74,4.0,0.00663,1e-05,1.34028]
[1780172217168,32.77,73859.59,4.0,0.00662,1e-05,1.34007]
[1780172223211,32.77,73860.88,4.0,0.00663,1e-05,1.3419]
[1780172228246,32.77,73866.63,4.0,0.00668,1e-05,1.3501]
[1780172236302,32.77,73867.71,4.0,0.00669,1e-05,1.35165]
[1780172241339,32.77,73868.18,4.0,0.00669,1e-05,1.35232]
[1780172246374,32.77,73868.09,4.0,0.00669,1e-05,1.35219]
[1780172252418,32.77,73865.88,4.0,0.00667,1e-05,1.34806]
[1780172258461,32.77,73861.76,4.0,0.00664,1e-05,1.34219]
[1780172264503,32.77,73862.2,4.0,0.00664,1e-05,1.34282]
[1780172269539,32.77,73865.43,4.0,0.00667,1e-05,1.34742]
[1780172274574,32.77,73866.07,4.0,0.00667,1e-05,1.34834]
[1780172279609,32.77,73866.04,4.0,0.00667,1e-05,1.34829]
[1780172284644,32.77,73865.43,4.0,0.00667,1e-05,1.34742]
[1780172289679,32.77,73862.06,4.0,0.00664,1e-05,1.34262]
[1780172297143,32.77,73861.86,4.0,0.00664,1e-05,1.34233]
[1780172302770,32.77,73864.19,4.0,0.00666,1e-05,1.34565]
[1780172310826,32.77,73864.53,4.0,0.00666,1e-05,1.34614]
[1780172317875,32.77,73864.06,4.0,0.00665,1e-05,1.3445]
[1780172322910,32.77,73869.53,4.0,0.00669,1e-05,1.35232]
[1780172327946,32.77,73872.44,4.0,0.00672,1e-05,1.35649]
[1780172332980,32.77,73874.36,4.0,0.00673,1e-05,1.35925]
[1780172341039,32.77,73874.52,4.0,0.00673,1e-05,1.35948]
[1780172346074,32.77,73874.5,4.0,0.00673,1e-05,1.35945]
[1780172352117,32.77,73874.63,4.0,0.00673,1e-05,1.35964]
[1780172357151,32.77,73874.21,4.0,0.00673,1e-05,1.35903]
[1780172363193,32.77,73874.26,4.0,0.00673,1e-05,1.3591]
[1780172368228,32.77,73870.62,4.0,0.0067,1e-05,1.35388]
[1780172373264,32.77,73864.61,4.0,0.00665,1e-05,1.34432]
[1780172378301,32.77,73864.05,4.0,0.00665,1e-05,1.34352]
[1780172384343,32.77,73863.96,4.0,0.00664,1e-05,1.34339]
[1780172389378,32.77,73864.12,4.0,0.00665,1e-05,1.34362]
[1780172400455,32.77,73863.86,4.0,0.00664,1e-05,1.34325]
[1780172406498,32.77,73863.23,4.0,0.00664,1e-05,1.34235]
[1780172412540,32.77,73862.59,4.0,0.00663,1e-05,1.34144]
[1780172417582,32.77,73864.43,4.0,0.00665,1e-05,1.34406]
[1780172422617,32.77,73866.43,4.0,0.00666,1e-05,1.34692]
[1780172427652,32.77,73869.31,4.0,0.00669,1e-05,1.35103]
[1780172432687,32.77,73870.13,4.0,0.00669,1e-05,1.35124]
[1780172437723,32.77,73870.02,4.0,0.00669,1e-05,1.35108]
[1780172442757,32.77,73870.32,4.0,0.00669,1e-05,1.35151]
[1780172449806,32.77,73869.88,4.0,0.00669,1e-05,1.35088]
[1780172454841,32.77,73869.95,4.0,0.00669,1e-05,1.35098]
[1780172461892,32.77,73870.74,4.0,0.00669,1e-05,1.35211]
[1780172466927,32.77,73870.45,4.0,0.00669,1e-05,1.3517]
[1780172472970,32.77,73870.0,4.0,0.00669,1e-05,1.35105]
[1780172478004,32.77,73869.84,4.0,0.00669,1e-05,1.35082]
[1780172483039,32.77,73871.54,4.0,0.0067,1e-05,1.35326]
[1780172488074,32.77,73870.81,4.0,0.00669,1e-05,1.35221]
[1780172496131,32.77,73870.83,4.0,0.00669,1e-05,1.35127]
[1780172502173,32.77,73866.03,4.0,0.00665,1e-05,1.34441]
[1780172507208,32.77,73861.62,4.0,0.00662,1e-05,1.33814]
[1780172512243,32.77,73864.47,4.0,0.00664,1e-05,1.34219]
[1780172517278,32.77,73864.57,4.0,0.00664,1e-05,1.34233]
[1780172522313,32.77,73864.68,4.0,0.00664,1e-05,1.34249]
[1780172527348,32.77,73864.49,4.0,0.00664,1e-05,1.34222]
[1780172535404,32.77,73864.21,4.0,0.00664,1e-05,1.34182]
[1780172541446,32.77,73863.67,4.0,0.00663,1e-05,1.34105]
[1780172546481,32.77,73863.09,4.0,0.00663,1e-05,1.34023]
[1780172551516,32.77,73863.92,4.0,0.00663,1e-05,1.34044]
[1780172556551,32.77,73863.81,4.0,0.00663,1e-05,1.34029]
[1780172562593,32.77,73863.5,4.0,0.00663,1e-05,1.33985]
[1780172567628,32.77,73862.98,4.0,0.00662,1e-05,1.33911]
[1780172576691,32.77,73863.12,4.0,0.00662,1e-05,1.33931]
[1780172584747,32.77,73864.18,4.0,0.00663,1e-05,1.34081]
[1780172594816,32.77,73867.37,4.0,0.00666,1e-05,1.34536]
[1780172599852,32.77,73867.42,4.0,0.00666,1e-05,1.34543]
[1780172604888,32.77,73867.94,4.0,0.00666,1e-05,1.34617]
[1780172610930,32.77,73867.89,4.0,0.00666,1e-05,1.3461]
[1780172615965,32.77,73867.7,4.0,0.00666,1e-05,1.34486]
[1780172622007,32.77,73866.62,4.0,0.00665,1e-05,1.34332]
[1780172627042,32.77,73867.96,4.0,0.00666,1e-05,1.34523]
[1780172633084,32.77,73866.55,4.0,0.00665,1e-05,1.34322]
[1780172638120,32.77,73866.14,4.0,0.00664,1e-05,1.34264]
[1780172647186,32.77,73866.03,4.0,0.00664,1e-05,1.34248]
[1780172652221,32.77,73864.84,4.0,0.00663,1e-05,1.34079]
[1780172658262,32.77,73864.84,4.0,0.00663,1e-05,1.34079]
[1780172663298,32.77,73865.72,4.0,0.00664,1e-05,1.34204]
[1780172669340,32.77,73866.18,4.0,0.00664,1e-05,1.3427]
[1780172677396,32.77,73865.69,4.0,0.00663,1e-05,1.34103]
[1780172682431,32.77,73866.04,4.0,0.00664,1e-05,1.34153]
[1780172687467,32.77,73866.28,4.0,0.00664,1e-05,1.34187]
[1780172697537,32.77,73866.07,4.0,0.00664,1e-05,1.34158]
[1780172703579,32.77,73865.56,4.0,0.00663,1e-05,1.34085]
[1780172708614,32.77,73866.34,4.0,0.00664,1e-05,1.34196]
[1780172714656,32.77,73866.65,4.0,0.00664,1e-05,1.3424]
[1780172720752,32.77,73866.86,4.0,0.00664,1e-05,1.3427]
[1780172726740,32.77,73867.02,4.0,0.00665,1e-05,1.34293]
[1780172733789,32.77,73867.0,4.0,0.00664,1e-05,1.34193]
[1780172744866,32.77,73867.05,4.0,0.00664,1e-05,1.34201]
[1780172750910,32.77,73867.1,4.0,0.00664,1e-05,1.34208]
[1780172756956,32.77,73867.13,4.0,0.00664,1e-05,1.34212]
[1780172767027,32.77,73867.1,4.0,0.00664,1e-05,1.34208]
[1780172772062,32.77,73865.65,4.0,0.00663,1e-05,1.34001]
[1780172777097,32.77,73865.09,4.0,0.00663,1e-05,1.33922]
[1780172783139,32.77,73865.22,4.0,0.00663,1e-05,1.3394]
[1780172788174,32.77,73866.47,4.0,0.00664,1e-05,1.34118]
[1780172794216,32.77,73867.22,4.0,0.00664,1e-05,1.34128]
[1780172799251,32.77,73867.32,4.0,0.00664,1e-05,1.34143]
[1780172804286,32.77,73865.04,4.0,0.00662,1e-05,1.33818]
[1780172813349,32.77,73864.93,4.0,0.00662,1e-05,1.33803]
[1780172824426,32.77,73864.98,4.0,0.00662,1e-05,1.3381]
[1780172833489,32.77,73864.89,4.0,0.00662,1e-05,1.33797]
[1780172842552,32.77,73864.58,4.0,0.00662,1e-05,1.33753]
[1780172847587,32.77,73864.29,4.0,0.00661,1e-05,1.33712]
[1780172852622,32.77,73865.38,4.0,0.00662,1e-05,1.3377]
[1780172857657,32.77,73870.19,4.0,0.00666,1e-05,1.34455]
[1780172863699,32.77,73869.86,4.0,0.00665,1e-05,1.34408]
[1780172871755,32.77,73869.85,4.0,0.00665,1e-05,1.34406]
[1780172877797,32.77,73870.01,4.0,0.00665,1e-05,1.34429]
[1780172883840,32.77,73869.76,4.0,0.00665,1e-05,1.34394]
[1780172890890,32.77,73870.02,4.0,0.00665,1e-05,1.34431]
[1780172895925,32.77,73869.73,4.0,0.00665,1e-05,1.34389]
[1780172904989,32.77,73869.58,4.0,0.00665,1e-05,1.34368]
[1780172910026,32.77,73866.43,4.0,0.00663,1e-05,1.3392]
[1780172915061,32.77,73863.61,4.0,0.0066,1e-05,1.33423]
[1780172924125,32.77,73863.18,4.0,0.0066,1e-05,1.33362]
[1780172929161,32.77,73863.02,4.0,0.0066,1e-05,1.33339]
[1780172938223,32.77,73863.12,4.0,0.0066,1e-05,1.33354]
[1780172944266,32.77,73865.48,4.0,0.00661,1e-05,1.33688]
[1780172951315,32.77,73865.24,4.0,0.00661,1e-05,1.33654]
[1780172962392,32.77,73865.1,4.0,0.00661,1e-05,1.33634]
[1780172967427,32.77,73865.12,4.0,0.00661,1e-05,1.33637]
[1780172973469,32.77,73865.08,4.0,0.00661,1e-05,1.33535]
[1780172987567,32.77,73864.97,4.0,0.00661,1e-05,1.3352]
[1780172997638,32.77,73864.97,4.0,0.00661,1e-05,1.3352]
[1780173006701,32.77,73862.7,4.0,0.00659,1e-05,1.33198]
[1780173012743,32.77,73861.49,4.0,0.00658,1e-05,1.33027]
[1780173017778,32.77,73861.59,4.0,0.00658,1e-05,1.33041]
[1780173022813,32.77,73861.59,4.0,0.00658,1e-05,1.33041]
[1780173032882,32.77,73860.59,4.0,0.00657,1e-05,1.32804]
[1780173037918,32.77,73861.49,4.0,0.00657,1e-05,1.32931]
[1780173042953,32.77,73849.49,4.0,0.00648,1e-05,1.31244]
[1780173048995,32.77,73842.69,4.0,0.00643,1e-05,1.30296]
[1780173054030,32.77,73841.18,4.0,0.00642,1e-05,1.30086]
[1780173062086,32.77,73840.58,4.0,0.00641,1e-05,1.30003]
[1780173067121,32.77,73844.38,4.0,0.00644,1e-05,1.30531]
[1780173072156,32.77,73845.27,4.0,0.00645,1e-05,1.30655]
[1780173079205,32.77,73850.64,4.0,0.00649,1e-05,1.31405]
[1780173084240,32.77,73845.94,4.0,0.00645,1e-05,1.30748]
[1780173089275,32.77,73836.93,4.0,0.00638,1e-05,1.29498]
[1780173094310,32.77,73837.33,4.0,0.00638,1e-05,1.29459]
[1780173099345,32.77,73839.25,4.0,0.0064,1e-05,1.29724]
[1780173104380,32.77,73841.01,4.0,0.00641,1e-05,1.29968]
[1780173109415,32.77,73842.77,4.0,0.00642,1e-05,1.30213]
[1780173114450,32.77,73847.63,4.0,0.00646,1e-05,1.30889]
[1780173119485,32.77,73854.36,4.0,0.00651,1e-05,1.31831]
[1780173124521,32.77,73853.36,4.0,0.00651,1e-05,1.31691]
[1780173130563,32.77,73853.47,4.0,0.00651,1e-05,1.31706]
[1780173135598,32.77,73853.34,4.0,0.00651,1e-05,1.31688]
[1780173141640,32.77,73850.45,4.0,0.00648,1e-05,1.31283]
[1780173146675,32.77,73847.19,4.0,0.00646,1e-05,1.30828]
[1780173152717,32.77,73846.45,4.0,0.00645,1e-05,1.3063]
[1780173159766,32.77,73846.74,4.0,0.00645,1e-05,1.3067]
[1780173166817,32.77,73846.81,4.0,0.00645,1e-05,1.3068]
[1780173171852,32.77,73850.94,4.0,0.00648,1e-05,1.31257]
[1780173179908,32.77,73851.47,4.0,0.00649,1e-05,1.31331]
[1780173185950,32.77,73849.59,4.0,0.00647,1e-05,1.31068]
[1780173190985,32.77,73849.28,4.0,0.00647,1e-05,1.31025]
[1780173196020,32.77,73849.28,4.0,0.00647,1e-05,1.31025]
[1780173201056,32.77,73848.68,4.0,0.00647,1e-05,1.30941]
[1780173206091,32.77,73849.86,4.0,0.00647,1e-05,1.31106]
[1780173213140,32.77,73851.11,4.0,0.00648,1e-05,1.31185]
[1780173219182,32.77,73851.08,4.0,0.00648,1e-05,1.31181]
[1780173224217,32.77,73851.97,4.0,0.00649,1e-05,1.31306]
[1780173229253,32.77,73850.33,4.0,0.00647,1e-05,1.31076]
[1780173235297,32.77,73849.23,4.0,0.00647,1e-05,1.30923]
[1780173246374,32.77,73849.19,4.0,0.00647,1e-05,1.30917]
[1780173251410,32.77,73851.62,4.0,0.00648,1e-05,1.31257]
[1780173256445,32.77,73851.56,4.0,0.00648,1e-05,1.31248]
[1780173261480,32.77,73849.71,4.0,0.00647,1e-05,1.3099]
[1780173267521,32.77,73848.17,4.0,0.00646,1e-05,1.30775]
[1780173273564,32.77,73848.31,4.0,0.00645,1e-05,1.307]
[1780173278600,32.77,73849.95,4.0,0.00647,1e-05,1.30928]
[1780173283635,32.77,73848.43,4.0,0.00645,1e-05,1.30716]
[1780173289677,32.77,73848.49,4.0,0.00646,1e-05,1.30725]
[1780173294712,32.77,73849.01,4.0,0.00646,1e-05,1.30797]
[1780173299746,32.77,73850.02,4.0,0.00647,1e-05,1.30938]
[1780173304782,32.77,73850.44,4.0,0.00647,1e-05,1.30997]
[1780173309817,32.77,73850.43,4.0,0.00647,1e-05,1.30995]
[1780173314852,32.77,73832.28,4.0,0.00633,1e-05,1.28481]
[1780173321901,32.77,73833.77,4.0,0.00634,1e-05,1.28686]
[1780173329957,32.77,73833.68,4.0,0.00634,1e-05,1.28674]
[1780173334992,32.77,73833.76,4.0,0.00634,1e-05,1.28591]
[1780173340027,32.77,73833.98,4.0,0.00634,1e-05,1.28621]
[1780173346069,32.77,73833.68,4.0,0.00634,1e-05,1.2858]
[1780173351104,32.77,73834.64,4.0,0.00634,1e-05,1.28712]
[1780173356139,32.77,73834.28,4.0,0.00634,1e-05,1.28662]
[1780173361175,32.77,73835.58,4.0,0.00635,1e-05,1.28841]
[1780173366209,32.77,73837.08,4.0,0.00636,1e-05,1.29048]
[1780173371244,32.77,73837.89,4.0,0.00637,1e-05,1.2916]
[1780173376279,32.77,73838.48,4.0,0.00637,1e-05,1.29241]
[1780173381314,32.77,73838.65,4.0,0.00638,1e-05,1.29265]
[1780173386349,32.77,73839.2,4.0,0.00638,1e-05,1.29341]
[1780173394405,32.77,73839.18,4.0,0.00637,1e-05,1.29244]
[1780173400448,32.77,73852.72,4.0,0.00648,1e-05,1.31125]
[1780173405482,32.77,73858.41,4.0,0.00652,1e-05,1.31923]
[1780173410518,32.77,73855.75,4.0,0.0065,1e-05,1.31549]
[1780173415552,32.77,73851.9,4.0,0.00647,1e-05,1.31011]
[1780173424615,32.77,73854.68,4.0,0.00649,1e-05,1.314]
[1780173429650,32.77,73858.0,4.0,0.00652,1e-05,1.31865]
[1780173434685,32.77,73860.73,4.0,0.00654,1e-05,1.32249]
[1780173439720,32.77,73873.22,4.0,0.00664,1e-05,1.34017]
[1780173444756,32.77,73876.44,4.0,0.00666,1e-05,1.34476]
[1780173449790,32.77,73873.77,4.0,0.00664,1e-05,1.34095]
[1780173454825,32.77,73863.81,4.0,0.00656,1e-05,1.32587]
[1780173459860,32.77,73862.15,4.0,0.00655,1e-05,1.32353]
[1780173464895,32.77,73862.35,4.0,0.00655,1e-05,1.32381]
[1780173469930,32.77,73864.11,4.0,0.00656,1e-05,1.3263]
[1780173474965,32.77,73864.16,4.0,0.00656,1e-05,1.32637]
[1780173480000,32.77,73860.66,4.0,0.00654,1e-05,1.32144]
[1780173486042,32.77,73860.39,4.0,0.00653,1e-05,1.32106]
[1780173491077,32.77,73860.59,4.0,0.00653,1e-05,1.32134]
[1780173496112,32.77,73851.0,4.0,0.00646,1e-05,1.3079]
[1780173503162,32.77,73850.64,4.0,0.00646,1e-05,1.3074]
[1780173508197,32.77,73853.72,4.0,0.00648,1e-05,1.3117]
[1780173518267,32.77,73854.93,4.0,0.00649,1e-05,1.31244]
[1780173523302,32.77,73854.68,4.0,0.00648,1e-05,1.31209]
[1780173528337,32.77,73852.09,4.0,0.00646,1e-05,1.30847]
[1780173533372,32.77,73854.25,4.0,0.00648,1e-05,1.31149]
[1780173541428,32.77,73855.07,4.0,0.00649,1e-05,1.31264]
[1780173548483,32.77,73851.44,4.0,0.00646,1e-05,1.30757]
[1780173554525,32.77,73849.48,4.0,0.00644,1e-05,1.30484]
[1780173559559,32.77,73844.91,4.0,0.00641,1e-05,1.29849]
[1780173567616,32.77,73841.4,4.0,0.00638,1e-05,1.29363]
[1780173572651,32.77,73839.88,4.0,0.00637,1e-05,1.29059]
[1780173579324,32.77,73839.75,4.0,0.00637,1e-05,1.29041]
[1780173584735,32.77,73839.28,4.0,0.00636,1e-05,1.28976]
[1780173592791,32.77,73839.39,4.0,0.00636,1e-05,1.28991]
[1780173598833,32.77,73839.42,4.0,0.00636,1e-05,1.28995]
[1780173603872,32.77,73839.45,4.0,0.00636,1e-05,1.28999]
[1780173608906,32.77,73839.44,4.0,0.00636,1e-05,1.28998]
[1780173621999,32.77,73839.47,4.0,0.00636,1e-05,1.29002]
[1780173635090,32.77,73840.49,4.0,0.00637,1e-05,1.29049]
[1780173640126,32.77,73839.12,4.0,0.00636,1e-05,1.2886]
[1780173649189,32.77,73837.23,4.0,0.00634,1e-05,1.28599]
[1780173656238,32.77,73836.22,4.0,0.00633,1e-05,1.28461]
[1780173663287,32.77,73836.38,4.0,0.00634,1e-05,1.28483]
[1780173672350,32.77,73836.44,4.0,0.00634,1e-05,1.28491]
[1780173677384,32.77,73836.77,4.0,0.00634,1e-05,1.28536]
[1780173683427,32.77,73836.47,4.0,0.00634,1e-05,1.28495]
[1780173688462,32.77,73830.92,4.0,0.00629,1e-05,1.27734]
[1780173694517,32.77,73830.92,4.0,0.00629,1e-05,1.2764]
[1780173702084,32.77,73830.67,4.0,0.00629,1e-05,1.27606]
[1780173712673,32.77,73831.77,4.0,0.0063,1e-05,1.27757]
[1780173717708,32.77,73836.28,4.0,0.00633,1e-05,1.28375]
[1780173722743,32.77,73837.23,4.0,0.00634,1e-05,1.28506]
[1780173728785,32.77,73837.3,4.0,0.00634,1e-05,1.28515]
[1780173737848,32.77,73837.24,4.0,0.00634,1e-05,1.28507]
[1780173744898,32.77,73837.06,4.0,0.00634,1e-05,1.28482]
[1780173750942,32.77,73837.01,4.0,0.00634,1e-05,1.28475]
[1780173755977,32.77,73835.27,4.0,0.00632,1e-05,1.28143]
[1780173762023,32.77,73836.09,4.0,0.00632,1e-05,1.28255]
[1780173767058,32.77,73836.93,4.0,0.00633,1e-05,1.28371]
[1780173772093,32.77,73836.89,4.0,0.00633,1e-05,1.28365]
[1780173777128,32.77,73836.86,4.0,0.00633,1e-05,1.28361]
[1780173782163,32.77,73836.9,4.0,0.00633,1e-05,1.28367]
[1780173787198,32.77,73836.91,4.0,0.00633,1e-05,1.28368]
[1780173792233,32.77,73835.22,4.0,0.00632,1e-05,1.28136]
[1780173797267,32.77,73835.14,4.0,0.00632,1e-05,1.28125]
[1780173802303,32.77,73834.94,4.0,0.00632,1e-05,1.28098]
[1780173808345,32.77,73835.28,4.0,0.00632,1e-05,1.28144]
[1780173814387,32.77,73834.62,4.0,0.00631,1e-05,1.2796]
[1780173822443,32.77,73834.33,4.0,0.00631,1e-05,1.2792]
[1780173828486,32.77,73834.41,4.0,0.00631,1e-05,1.27931]
[1780173836544,32.77,73834.33,4.0,0.00631,1e-05,1.2792]
[1780173846615,32.77,73834.34,4.0,0.00631,1e-05,1.27922]
[1780173859706,32.77,73834.41,4.0,0.00631,1e-05,1.27931]
[1780173864742,32.77,73834.34,4.0,0.00631,1e-05,1.27922]
[1780173869778,32.77,73829.14,4.0,0.00627,1e-05,1.27211]
[1780173875820,32.77,73829.63,4.0,0.00627,1e-05,1.27185]
[1780173880857,32.77,73830.27,4.0,0.00627,1e-05,1.27272]
[1780173887919,32.77,73831.15,4.0,0.00628,1e-05,1.27392]
[1780173892953,32.77,73833.4,4.0,0.0063,1e-05,1.277]
[1780173897989,32.77,73833.09,4.0,0.00629,1e-05,1.27657]
[1780173903027,32.77,73833.99,4.0,0.0063,1e-05,1.2778]
[1780173908062,32.77,73833.64,4.0,0.0063,1e-05,1.27732]
[1780173915113,32.77,73836.22,4.0,0.00632,1e-05,1.28086]
[1780173924175,32.77,73835.83,4.0,0.00631,1e-05,1.28032]
[1780173931225,32.77,73835.87,4.0,0.00631,1e-05,1.27944]
[1780173936260,32.77,73835.85,4.0,0.00631,1e-05,1.27942]
[1780173941295,32.77,73835.05,4.0,0.0063,1e-05,1.27832]
[1780173946330,32.77,73834.79,4.0,0.0063,1e-05,1.27796]
[1780173953378,32.77,73835.1,4.0,0.0063,1e-05,1.27839]
[1780173959421,32.77,73835.09,4.0,0.0063,1e-05,1.27838]
[1780173964456,32.77,73834.02,4.0,0.0063,1e-05,1.27691]
[1780173969491,32.77,73834.12,4.0,0.0063,1e-05,1.27705]
[1780173978553,32.77,73834.23,4.0,0.0063,1e-05,1.2772]
[1780173983589,32.77,73835.88,4.0,0.00631,1e-05,1.27946]
[1780173988624,32.77,73835.91,4.0,0.00631,1e-05,1.2795]
[1780173993659,32.77,73836.03,4.0,0.00631,1e-05,1.27873]
[1780174007757,32.77,73836.08,4.0,0.00631,1e-05,1.2788]
[1780174012792,32.77,73836.04,4.0,0.00631,1e-05,1.27874]
[1780174018062,32.77,73832.16,4.0,0.00628,1e-05,1.27344]
[1780174023869,32.77,73832.86,4.0,0.00628,1e-05,1.27439]
[1780174029911,32.77,73832.59,4.0,0.00628,1e-05,1.27402]
[1780174043002,32.77,73832.51,4.0,0.00628,1e-05,1.27391]
[1780174052068,32.77,73832.65,4.0,0.00628,1e-05,1.27317]
[1780174057102,32.77,73832.72,4.0,0.00628,1e-05,1.27327]
[1780174065159,32.77,73832.84,4.0,0.00628,1e-05,1.27343]
[1780174072214,32.77,73832.74,4.0,0.00628,1e-05,1.27329]
[1780174077249,32.77,73832.83,4.0,0.00628,1e-05,1.27342]
[1780174082285,32.77,73832.99,4.0,0.00628,1e-05,1.27364]
[1780174092355,32.77,73831.84,4.0,0.00627,1e-05,1.27207]
[1780174098399,32.77,73831.18,4.0,0.00627,1e-05,1.27117]
[1780174103434,32.77,73830.12,4.0,0.00626,1e-05,1.26972]
[1780174108469,32.77,73830.44,4.0,0.00626,1e-05,1.27016]
[1780174114511,32.77,73830.73,4.0,0.00626,1e-05,1.26962]
[1780174120554,32.77,73831.02,4.0,0.00626,1e-05,1.27002]
[1780174126596,32.77,73831.64,4.0,0.00626,1e-05,1.27086]
[1780174135659,32.77,73834.22,4.0,0.00628,1e-05,1.27438]
[1780174140694,32.77,73837.61,4.0,0.00631,1e-05,1.27902]
[1780174145729,32.77,73841.54,4.0,0.00634,1e-05,1.28442]
[1780174153785,32.77,73842.6,4.0,0.00635,1e-05,1.28588]
[1780174158820,32.77,73835.51,4.0,0.00629,1e-05,1.27615]
[1780174164862,32.77,73830.94,4.0,0.00626,1e-05,1.26991]
[1780174169897,32.77,73830.84,4.0,0.00626,1e-05,1.26977]
[1780174174932,32.77,73837.55,4.0,0.0063,1e-05,1.278]
[1780174186010,32.77,73838.23,4.0,0.00631,1e-05,1.27894]
[1780174192376,32.77,73838.12,4.0,0.00631,1e-05,1.27879]
[1780174198096,32.77,73837.55,4.0,0.0063,1e-05,1.278]
[1780174203131,32.77,73836.23,4.0,0.00629,1e-05,1.2762]
[1780174211187,32.77,73828.01,4.0,0.00623,1e-05,1.26499]
[1780174216222,32.77,73831.57,4.0,0.00626,1e-05,1.26984]
[1780174221257,32.77,73832.56,4.0,0.00627,1e-05,1.27119]
[1780174230320,32.77,73832.74,4.0,0.00627,1e-05,1.27143]
[1780174235355,32.77,73832.72,4.0,0.00626,1e-05,1.27047]
[1780174240390,32.77,73824.66,4.0,0.0062,1e-05,1.25952]
[1780174245425,32.77,73825.84,4.0,0.00621,1e-05,1.26112]
[1780174250460,32.77,73834.28,4.0,0.00627,1e-05,1.2726]
[1780174255495,32.77,73834.78,4.0,0.00628,1e-05,1.27328]
[1780174261539,32.77,73835.23,4.0,0.00628,1e-05,1.2739]
[1780174274631,32.77,73835.13,4.0,0.00628,1e-05,1.27376]
[1780174279666,32.77,73835.58,4.0,0.00628,1e-05,1.27438]
[1780174284701,32.77,73832.18,4.0,0.00626,1e-05,1.26974]
[1780174289736,32.77,73833.55,4.0,0.00627,1e-05,1.2716]
[1780174294771,32.77,73834.47,4.0,0.00627,1e-05,1.27193]
[1780174300813,32.77,73834.44,4.0,0.00627,1e-05,1.27189]
[1780174305848,32.77,73834.31,4.0,0.00627,1e-05,1.27171]
[1780174310883,32.77,73836.85,4.0,0.00629,1e-05,1.27518]
[1780174315918,32.77,73845.52,4.0,0.00636,1e-05,1.28708]
[1780174320954,32.77,73849.48,4.0,0.00639,1e-05,1.29254]
[1780174325989,32.77,73860.05,4.0,0.00647,1e-05,1.30723]
[1780174331024,32.77,73857.57,4.0,0.00645,1e-05,1.30377]
[1780174336059,32.77,73857.77,4.0,0.00645,1e-05,1.30405]
[1780174341094,32.77,73851.39,4.0,0.0064,1e-05,1.29519]
[1780174354188,32.77,73852.6,4.0,0.0064,1e-05,1.29592]
[1780174360230,32.77,73856.12,4.0,0.00643,1e-05,1.30081]
[1780174365266,32.77,73853.45,4.0,0.00641,1e-05,1.2971]
[1780174370495,32.77,73853.72,4.0,0.00641,1e-05,1.29747]
[1780174376347,32.77,73874.96,4.0,0.00658,1e-05,1.32722]
[1780174381522,32.77,73881.27,4.0,0.00663,1e-05,1.33616]
[1780174388433,32.77,73881.93,4.0,0.00663,1e-05,1.3371]
[1780174393468,32.77,73867.85,4.0,0.00652,1e-05,1.3172]
[1780174398503,32.77,73865.03,4.0,0.0065,1e-05,1.31324]
[1780174403538,32.77,73863.72,4.0,0.00649,1e-05,1.31141]
[1780174408957,32.77,73862.44,4.0,0.00648,1e-05,1.30962]
[1780174415625,32.77,73862.59,4.0,0.00648,1e-05,1.30887]
[1780174421666,32.77,73861.93,4.0,0.00647,1e-05,1.30795]
[1780174426701,32.77,73862.75,4.0,0.00648,1e-05,1.3091]
[1780174431737,32.77,73863.22,4.0,0.00648,1e-05,1.30975]
[1780174438101,32.77,73863.11,4.0,0.00648,1e-05,1.3096]
[1780174443821,32.77,73868.2,4.0,0.00652,1e-05,1.31673]
[1780174448856,32.77,73868.73,4.0,0.00652,1e-05,1.31748]
[1780174453891,32.77,73867.98,4.0,0.00652,1e-05,1.31642]
[1780174462953,32.77,73866.31,4.0,0.00651,1e-05,1.31408]
[1780174472017,32.77,73866.14,4.0,0.0065,1e-05,1.31289]
[1780174477052,32.77,73866.11,4.0,0.0065,1e-05,1.31285]
[1780174484101,32.77,73865.94,4.0,0.0065,1e-05,1.31261]
[1780174489136,32.77,73865.7,4.0,0.0065,1e-05,1.31227]
[1780174494170,32.77,73867.3,4.0,0.00651,1e-05,1.31451]
[1780174499206,32.77,73869.61,4.0,0.00653,1e-05,1.31776]
[1780174504241,32.77,73866.55,4.0,0.0065,1e-05,1.31346]
[1780174509276,32.77,73866.31,4.0,0.0065,1e-05,1.31313]
[1780174514311,32.77,73866.34,4.0,0.0065,1e-05,1.31317]
[1780174519346,32.77,73866.7,4.0,0.0065,1e-05,1.31367]
[1780174524381,32.77,73866.32,4.0,0.0065,1e-05,1.31314]
[1780174530423,32.77,73866.05,4.0,0.0065,1e-05,1.31276]
[1780174536464,32.77,73865.91,4.0,0.00649,1e-05,1.31161]
[1780174541500,32.77,73865.88,4.0,0.00649,1e-05,1.31157]
[1780174546535,32.77,73861.02,4.0,0.00646,1e-05,1.30478]
[1780174553584,32.77,73861.22,4.0,0.00646,1e-05,1.30506]
[1780174561110,32.77,73861.07,4.0,0.00646,1e-05,1.30485]
[1780174566675,32.77,73860.43,4.0,0.00645,1e-05,1.30396]
[1780174571710,32.77,73857.68,4.0,0.00643,1e-05,1.30013]
[1780174579767,32.77,73857.62,4.0,0.00643,1e-05,1.30005]
[1780174584801,32.77,73857.87,4.0,0.00643,1e-05,1.30039]
[1780174589836,32.77,73856.97,4.0,0.00642,1e-05,1.29914]
[1780174594871,32.77,73856.97,4.0,0.00642,1e-05,1.2982]
[1780174599906,32.77,73857.31,4.0,0.00642,1e-05,1.29867]
[1780174608968,32.77,73857.09,4.0,0.00642,1e-05,1.29836]
[1780174616018,32.77,73858.15,4.0,0.00643,1e-05,1.29984]
[1780174621053,32.77,73858.13,4.0,0.00643,1e-05,1.29981]
[1780174626088,32.77,73858.15,4.0,0.00643,1e-05,1.29984]
[1780174632130,32.77,73856.45,4.0,0.00642,1e-05,1.29748]
[1780174637165,32.77,73856.55,4.0,0.00642,1e-05,1.29761]
[1780174643207,32.77,73856.59,4.0,0.00642,1e-05,1.29767]
[1780174648242,32.77,73856.55,4.0,0.00642,1e-05,1.29761]
[1780174653277,32.77,73856.35,4.0,0.00641,1e-05,1.29639]
[1780174659319,32.77,73856.65,4.0,0.00641,1e-05,1.29681]
[1780174664353,32.77,73857.48,4.0,0.00642,1e-05,1.29796]
[1780174677445,32.77,73857.7,4.0,0.00642,1e-05,1.29826]
[1780174682004,32.77,73857.31,4.0,0.00642,1e-05,1.29772]
[1780174687515,32.77,73866.1,4.0,0.00649,1e-05,1.31]
[1780174692821,32.77,73866.28,4.0,0.00649,1e-05,1.31025]
[1780174698592,32.77,73866.18,4.0,0.00649,1e-05,1.31011]
[1780174703628,32.77,73866.36,4.0,0.00649,1e-05,1.31036]
[1780174716719,32.77,73866.19,4.0,0.00648,1e-05,1.30917]
[1780174721753,32.77,73866.23,4.0,0.00648,1e-05,1.30923]
[1780174729810,32.77,73866.4,4.0,0.00648,1e-05,1.30946]
[1780174735851,32.77,73866.36,4.0,0.00648,1e-05,1.30941]
[1780174741894,32.77,73866.38,4.0,0.00648,1e-05,1.30944]
[1780174752971,32.77,73866.35,4.0,0.00648,1e-05,1.30939]
[1780174758006,32.77,73866.34,4.0,0.00648,1e-05,1.30938]
[1780174763041,32.77,73865.31,4.0,0.00647,1e-05,1.30795]
[1780174770090,32.77,73866.79,4.0,0.00649,1e-05,1.31002]
[1780174776132,32.77,73864.9,4.0,0.00647,1e-05,1.30643]
[1780174781414,32.77,73865.12,4.0,0.00647,1e-05,1.30674]
[1780174789223,32.77,73866.47,4.0,0.00648,1e-05,1.30864]
[1780174794258,32.77,73876.72,4.0,0.00656,1e-05,1.32304]
[1780174799293,32.77,73881.04,4.0,0.00659,1e-05,1.32914]
[1780174804328,32.77,73890.21,4.0,0.00667,1e-05,1.34218]
[1780174813394,32.77,73890.25,4.0,0.00667,1e-05,1.34224]
[1780174818429,32.77,73890.63,4.0,0.00667,1e-05,1.34278]
[1780174823464,32.77,73890.47,4.0,0.00667,1e-05,1.34255]
[1780174831520,32.77,73886.74,4.0,0.00663,1e-05,1.33626]
[1780174836555,32.77,73881.09,4.0,0.00659,1e-05,1.32825]
[1780174842598,32.77,73881.04,4.0,0.00659,1e-05,1.32818]
[1780174848640,32.77,73880.96,4.0,0.00659,1e-05,1.32806]
[1780174853675,32.77,73884.21,4.0,0.00661,1e-05,1.33267]
[1780174858712,32.77,73884.09,4.0,0.00661,1e-05,1.3325]
[1780174864754,32.77,73885.02,4.0,0.00662,1e-05,1.33382]
[1780174870795,32.77,73884.09,4.0,0.00661,1e-05,1.3325]
[1780174876838,32.77,73884.39,4.0,0.00661,1e-05,1.33293]
[1780174881873,32.77,73881.07,4.0,0.00659,1e-05,1.32822]
[1780174886908,32.77,73883.71,4.0,0.00661,1e-05,1.33196]
[1780174895971,32.77,73887.43,4.0,0.00663,1e-05,1.33628]
[1780174901007,32.77,73883.57,4.0,0.0066,1e-05,1.3308]
[1780174906041,32.77,73886.0,4.0,0.00662,1e-05,1.33425]
[1780174911077,32.77,73885.35,4.0,0.00662,1e-05,1.33332]
[1780174920140,32.77,73885.43,4.0,0.00662,1e-05,1.33344]
[1780174927192,32.77,73881.66,4.0,0.00659,1e-05,1.32809]
[1780174934241,32.77,73877.83,4.0,0.00656,1e-05,1.32268]
[1780174939276,32.77,73877.39,4.0,0.00655,1e-05,1.32206]
[1780174944311,32.77,73877.54,4.0,0.00656,1e-05,1.32227]
[1780174957401,32.77,73877.87,4.0,0.00655,1e-05,1.32178]
[1780174962438,32.77,73880.39,4.0,0.00657,1e-05,1.32533]
[1780174967472,32.77,73881.12,4.0,0.00658,1e-05,1.32636]
[1780174974522,32.77,73881.67,4.0,0.00658,1e-05,1.32714]
[1780174980563,32.77,73881.71,4.0,0.00658,1e-05,1.3272]
[1780174987615,32.77,73883.08,4.0,0.00659,1e-05,1.32914]
[1780174997685,32.77,73883.08,4.0,0.00659,1e-05,1.32914]
[1780175003727,32.77,73883.19,4.0,0.0066,1e-05,1.32929]
[1780175008764,32.77,73883.0,4.0,0.00659,1e-05,1.32902]
[1780175018834,32.77,73883.0,4.0,0.00659,1e-05,1.32806]
[1780175028906,32.77,73883.0,4.0,0.00659,1e-05,1.32806]
[1780175034950,32.77,73883.42,4.0,0.00659,1e-05,1.32865]
[1780175043007,32.77,73884.79,4.0,0.0066,1e-05,1.3306]
[1780175048042,32.77,73884.33,4.0,0.0066,1e-05,1.32994]
[1780175054083,32.77,73884.32,4.0,0.0066,1e-05,1.32993]
[1780175061133,32.77,73883.8,4.0,0.0066,1e-05,1.32919]
[1780175067175,32.77,73883.79,4.0,0.0066,1e-05,1.32918]
[1780175074224,32.77,73883.65,4.0,0.00659,1e-05,1.32802]
[1780175079259,32.77,73883.65,4.0,0.00659,1e-05,1.32802]
[1780175085301,32.77,73884.21,4.0,0.00659,1e-05,1.32881]
[1780175096379,32.77,73883.87,4.0,0.00659,1e-05,1.32833]
[1780175102423,32.77,73931.29,4.0,0.00697,1e-05,1.39689]
[1780175108362,32.77,73932.23,4.0,0.00698,1e-05,1.39828]
[1780175108465,32.77,73883.85,4.0,0.00659,1e-05,1.3283]
[1780175114507,32.77,73878.67,4.0,0.00655,1e-05,1.32098]
[1780175119543,32.77,73878.42,4.0,0.00655,1e-05,1.32063]
[1780175133642,32.77,73879.17,4.0,0.00655,1e-05,1.32073]
[1780175140074,32.77,73878.94,4.0,0.00655,1e-05,1.3204]
[1780175146733,32.77,73879.08,4.0,0.00655,1e-05,1.3206]
[1780175159823,32.77,73879.15,4.0,0.00655,1e-05,1.3207]
[1780175164859,32.77,73880.18,4.0,0.00656,1e-05,1.32215]
[1780175170901,32.77,73880.55,4.0,0.00656,1e-05,1.32267]
[1780175177950,32.77,73880.28,4.0,0.00656,1e-05,1.32229]
[1780175182985,32.77,73879.55,4.0,0.00655,1e-05,1.32126]
[1780175188020,32.77,73879.03,4.0,0.00655,1e-05,1.32053]
[1780175193057,32.77,73879.55,4.0,0.00655,1e-05,1.3203]
[1780175199911,32.77,73879.62,4.0,0.00655,1e-05,1.3204]
[1780175205149,32.77,73879.41,4.0,0.00655,1e-05,1.3201]
[1780175210184,32.77,73879.84,4.0,0.00655,1e-05,1.32071]
[1780175216226,32.77,73879.88,4.0,0.00655,1e-05,1.32077]
[1780175221261,32.77,73879.96,4.0,0.00655,1e-05,1.32088]
[1780175226296,32.77,73880.79,4.0,0.00656,1e-05,1.32205]
[1780175234352,32.77,73880.7,4.0,0.00656,1e-05,1.32192]
[1780175243415,32.77,73880.69,4.0,0.00656,1e-05,1.32191]
[1780175248450,32.77,73884.42,4.0,0.00659,1e-05,1.32718]
[1780175253486,32.77,73879.82,4.0,0.00655,1e-05,1.31972]
[1780175258520,32.77,73882.18,4.0,0.00656,1e-05,1.32305]
[1780175267584,32.77,73883.3,4.0,0.00657,1e-05,1.32463]
[1780175275640,32.77,73883.06,4.0,0.00657,1e-05,1.32429]
[1780175283696,32.77,73883.23,4.0,0.00657,1e-05,1.32453]
[1780175288731,32.77,73883.36,4.0,0.00657,1e-05,1.32472]
[1780175297918,32.77,73883.21,4.0,0.00657,1e-05,1.3245]
[1780175303838,32.77,73883.93,4.0,0.00658,1e-05,1.32552]
[1780175311894,32.77,73884.04,4.0,0.00657,1e-05,1.32471]
[1780175316929,32.77,73881.69,4.0,0.00656,1e-05,1.3214]
[1780175322971,32.77,73881.18,4.0,0.00655,1e-05,1.32068]
[1780175328012,32.77,73881.24,4.0,0.00655,1e-05,1.32076]
[1780175333042,32.77,73881.06,4.0,0.00655,1e-05,1.32051]
[1780175338077,32.77,73880.29,4.0,0.00655,1e-05,1.31942]
[1780175344119,32.77,73880.66,4.0,0.00655,1e-05,1.31994]
[1780175351174,32.77,73880.63,4.0,0.00655,1e-05,1.3199]
[1780175360237,32.77,73880.44,4.0,0.00655,1e-05,1.31963]
[1780175365273,32.77,73880.68,4.0,0.00655,1e-05,1.31997]
[1780175370308,32.77,73881.62,4.0,0.00656,1e-05,1.3213]
[1780175375343,32.77,73881.89,4.0,0.00655,1e-05,1.32072]
[1780175382392,32.77,73881.7,4.0,0.00655,1e-05,1.32045]
[1780175387427,32.77,73881.74,4.0,0.00655,1e-05,1.32051]
[1780175393469,32.77,73881.97,4.0,0.00655,1e-05,1.32083]
[1780175398504,32.77,73882.03,4.0,0.00655,1e-05,1.32091]
[1780175403539,32.77,73882.89,4.0,0.00656,1e-05,1.32213]
[1780175409581,32.77,73883.16,4.0,0.00656,1e-05,1.32251]
[1780175417637,32.77,73883.14,4.0,0.00656,1e-05,1.32248]
[1780175422672,32.77,73883.06,4.0,0.00656,1e-05,1.32237]
[1780175431735,32.77,73883.07,4.0,0.00656,1e-05,1.32142]
[1780175436770,32.77,73882.99,4.0,0.00656,1e-05,1.32131]
[1780175441806,32.77,73883.08,4.0,0.00656,1e-05,1.32143]
[1780175447848,32.77,73882.96,4.0,0.00656,1e-05,1.32126]
[1780175452883,32.77,73883.06,4.0,0.00656,1e-05,1.32141]
[1780175465974,32.77,73883.09,4.0,0.00656,1e-05,1.32145]
[1780175471009,32.77,73883.16,4.0,0.00656,1e-05,1.32155]
[1780175477057,32.77,73883.17,4.0,0.00656,1e-05,1.32156]
[1780175483099,32.77,73882.98,4.0,0.00656,1e-05,1.32129]
[1780175488134,32.77,73882.7,4.0,0.00655,1e-05,1.3209]
[1780175496189,32.77,73882.63,4.0,0.00655,1e-05,1.31984]
[1780175501225,32.77,73882.29,4.0,0.00655,1e-05,1.31936]
[1780175506260,32.77,73878.05,4.0,0.00651,1e-05,1.31341]
[1780175511295,32.77,73878.86,4.0,0.00652,1e-05,1.31456]
[1780175516330,32.77,73876.92,4.0,0.00651,1e-05,1.31187]
[1780175521365,32.77,73877.04,4.0,0.00651,1e-05,1.31207]
[1780175527408,32.77,73876.94,4.0,0.00651,1e-05,1.31197]
[1780175540499,32.77,73876.91,4.0,0.00651,1e-05,1.31202]
[1780175545534,32.77,73876.76,4.0,0.00651,1e-05,1.31184]
[1780175552583,32.77,73876.75,4.0,0.0065,1e-05,1.31092]
[1780175562653,32.77,73876.85,4.0,0.0065,1e-05,1.31113]
[1780175568695,32.77,73876.59,4.0,0.0065,1e-05,1.31082]
[1780175576754,32.77,73876.34,4.0,0.0065,1e-05,1.31053]
[1780175581790,32.77,73872.7,4.0,0.00647,1e-05,1.30548]
[1780175586826,32.77,73876.43,4.0,0.0065,1e-05,1.31077]
[1780175591861,32.77,73878.56,4.0,0.00652,1e-05,1.31379]
[1780175599845,32.77,73880.06,4.0,0.00653,1e-05,1.31589]
[1780175605960,32.77,73879.49,4.0,0.00652,1e-05,1.31509]
[1780175610995,32.77,73879.68,4.0,0.00653,1e-05,1.31536]
[1780175616030,32.77,73879.68,4.0,0.00652,1e-05,1.3144]
[1780175621064,32.77,73879.51,4.0,0.00652,1e-05,1.31416]
[1780175626100,32.77,73877.7,4.0,0.00651,1e-05,1.31162]
[1780175631135,32.77,73875.52,4.0,0.00649,1e-05,1.30858]
[1780175637177,32.77,73877.22,4.0,0.0065,1e-05,1.31098]
[1780175646241,32.77,73874.62,4.0,0.00648,1e-05,1.30738]
[1780175651276,32.77,73871.34,4.0,0.00646,1e-05,1.30287]
[1780175658324,32.77,73867.73,4.0,0.00643,1e-05,1.29799]
[1780175663360,32.77,73866.54,4.0,0.00642,1e-05,1.29645]
[1780175668394,32.77,73865.38,4.0,0.00641,1e-05,1.29497]
[1780175675443,32.77,73865.6,4.0,0.00641,1e-05,1.29454]
[1780175680479,32.77,73867.47,4.0,0.00643,1e-05,1.2973]
[1780175686520,32.78,73869.63,4.0,0.00644,1e-05,1.30046]
[1780175691556,32.78,73879.01,4.0,0.00652,1e-05,1.31363]
[1780175696590,32.78,73890.44,4.0,0.00661,1e-05,1.32976]
[1780175701626,32.78,73892.85,4.0,0.00663,1e-05,1.33318]
[1780175706660,32.78,73892.22,4.0,0.00662,1e-05,1.33228]
[1780175715724,32.78,73892.0,4.0,0.00662,1e-05,1.33197]
[1780175720760,32.78,73891.09,4.0,0.00661,1e-05,1.33068]
[1780175725795,32.78,73890.57,4.0,0.00661,1e-05,1.32994]
[1780175730830,32.78,73890.51,4.0,0.00661,1e-05,1.32986]
[1780175735864,32.78,73890.35,4.0,0.0066,1e-05,1.32866]
[1780175747949,32.78,73890.26,4.0,0.0066,1e-05,1.32853]
[1780175752984,32.78,73890.22,4.0,0.0066,1e-05,1.32848]
[1780175763058,32.78,73883.82,4.0,0.00655,1e-05,1.31944]
[1780175768094,32.78,73882.66,4.0,0.00654,1e-05,1.31783]
[1780175778164,32.78,73886.31,4.0,0.00657,1e-05,1.32301]
[1780175783199,32.78,73889.91,4.0,0.0066,1e-05,1.3281]
[1780175788234,32.78,73894.78,4.0,0.00664,1e-05,1.33502]
[1780175793269,32.78,73894.98,4.0,0.00663,1e-05,1.33433]
[1780175799311,32.78,73895.21,4.0,0.00664,1e-05,1.33466]
[1780175806360,32.78,73895.16,4.0,0.00663,1e-05,1.33459]
[1780175816430,32.78,73895.16,4.0,0.00663,1e-05,1.33459]
[1780175823479,32.78,73895.0,4.0,0.00663,1e-05,1.33436]
[1780175833549,32.78,73894.81,4.0,0.00663,1e-05,1.33409]
[1780175843619,32.78,73894.81,4.0,0.00663,1e-05,1.33409]
[1780175848654,32.78,73894.81,4.0,0.00663,1e-05,1.33409]
[1780175853689,32.78,73895.5,4.0,0.00663,1e-05,1.3341]
[1780175858724,32.78,73894.41,4.0,0.00662,1e-05,1.33255]
[1780175868794,32.78,73894.41,4.0,0.00662,1e-05,1.33255]
[1780175873829,32.78,73894.87,4.0,0.00663,1e-05,1.3332]
[1780175883899,32.78,73894.8,4.0,0.00663,1e-05,1.3331]
[1780175889941,32.78,73894.66,4.0,0.00663,1e-05,1.33291]
[1780175894976,32.78,73894.74,4.0,0.00663,1e-05,1.33302]
[1780175900014,32.78,73894.68,4.0,0.00663,1e-05,1.33293]
[1780175905049,32.78,73894.94,4.0,0.00663,1e-05,1.3333]
[1780175910084,32.78,73895.27,4.0,0.00663,1e-05,1.33377]
[1780175917135,32.78,73894.72,4.0,0.00662,1e-05,1.33202]
[1780175924187,32.78,73895.73,4.0,0.00663,1e-05,1.33346]
[1780175937278,32.78,73895.59,4.0,0.00663,1e-05,1.33326]
[1780175942314,32.78,73894.47,4.0,0.00662,1e-05,1.33167]
[1780175948356,32.78,73894.25,4.0,0.00662,1e-05,1.33135]
[1780175954399,32.78,73892.39,4.0,0.0066,1e-05,1.32872]
[1780175961448,32.78,73892.94,4.0,0.00661,1e-05,1.3295]
[1780175966483,32.78,73892.57,4.0,0.0066,1e-05,1.32897]
[1780175971517,32.78,73891.19,4.0,0.00659,1e-05,1.32605]
[1780175976554,32.78,73891.26,4.0,0.00659,1e-05,1.32615]
[1780175982596,32.78,73889.4,4.0,0.00658,1e-05,1.32352]
[1780175989644,32.78,73888.75,4.0,0.00657,1e-05,1.3226]
[1780175994680,32.78,73888.14,4.0,0.00657,1e-05,1.32174]
[1780175999715,32.78,73888.39,4.0,0.00657,1e-05,1.32209]
[1780176005758,32.78,73887.25,4.0,0.00656,1e-05,1.32048]
[1780176011802,32.78,73887.46,4.0,0.00656,1e-05,1.32078]
[1780176016837,32.78,73887.62,4.0,0.00656,1e-05,1.32101]
[1780176021872,32.78,73887.41,4.0,0.00656,1e-05,1.32071]
[1780176027914,32.78,73890.04,4.0,0.00658,1e-05,1.32442]
[1780176033956,32.78,73890.44,4.0,0.00658,1e-05,1.32402]
[1780176042012,32.78,73890.2,4.0,0.00658,1e-05,1.32369]
[1780176047049,32.78,73889.38,4.0,0.00657,1e-05,1.32253]
[1780176058126,32.78,73890.04,4.0,0.00658,1e-05,1.32346]
[1780176068196,32.78,73890.04,4.0,0.00658,1e-05,1.32346]
[1780176073231,32.78,73889.83,4.0,0.00657,1e-05,1.32316]
[1780176083301,32.78,73889.83,4.0,0.00657,1e-05,1.32316]
[1780176088336,32.78,73889.25,4.0,0.00657,1e-05,1.32234]
[1780176099413,32.78,73889.11,4.0,0.00656,1e-05,1.32118]
[1780176105455,32.78,73888.62,4.0,0.00656,1e-05,1.32049]
[1780176117538,32.78,73888.16,4.0,0.00656,1e-05,1.31984]
[1780176122574,32.78,73888.2,4.0,0.00656,1e-05,1.3199]
[1780176132644,32.78,73888.2,4.0,0.00656,1e-05,1.3199]
[1780176137679,32.78,73888.12,4.0,0.00656,1e-05,1.31979]
[1780176142720,32.78,73888.04,4.0,0.00656,1e-05,1.31967]
[1780176148761,32.78,73888.85,4.0,0.00656,1e-05,1.32082]
[1780176153796,32.78,73888.62,4.0,0.00656,1e-05,1.31953]
[1780176165880,32.78,73889.5,4.0,0.00656,1e-05,1.32077]
[1780176175950,32.78,73889.5,4.0,0.00656,1e-05,1.32077]
[1780176186022,32.78,73889.5,4.0,0.00656,1e-05,1.32077]
[1780176192064,32.78,73892.37,4.0,0.00658,1e-05,1.32482]
[1780176197099,32.78,73896.18,4.0,0.00661,1e-05,1.33022]
[1780176203494,32.78,73895.95,4.0,0.00661,1e-05,1.32989]
[1780176209183,32.78,73894.76,4.0,0.0066,1e-05,1.32821]
[1780176214218,32.78,73895.7,4.0,0.00661,1e-05,1.32857]
[1780176220259,32.78,73896.75,4.0,0.00661,1e-05,1.33006]
[1780176226302,32.78,73896.87,4.0,0.00662,1e-05,1.33023]
[1780176231337,32.78,73892.14,4.0,0.00658,1e-05,1.32353]
[1780176236372,32.78,73901.93,4.0,0.00666,1e-05,1.33743]
[1780176241407,32.78,73902.86,4.0,0.00666,1e-05,1.33876]
[1780176246444,32.78,73902.19,4.0,0.00666,1e-05,1.3378]
[1780176251477,32.78,73900.86,4.0,0.00665,1e-05,1.3359]
[1780176256512,32.78,73894.14,4.0,0.00659,1e-05,1.32636]
[1780176261547,32.78,73892.89,4.0,0.00658,1e-05,1.32459]
[1780176267589,32.78,73891.21,4.0,0.00657,1e-05,1.32222]
[1780176272624,32.78,73883.2,4.0,0.0065,1e-05,1.30999]
[1780176277659,32.78,73886.09,4.0,0.00653,1e-05,1.31404]
[1780176282694,32.78,73886.51,4.0,0.00653,1e-05,1.31463]
[1780176293772,32.78,73886.59,4.0,0.00653,1e-05,1.31475]
[1780176298807,32.78,73893.34,4.0,0.00658,1e-05,1.32426]
[1780176303842,32.78,73895.25,4.0,0.0066,1e-05,1.32697]
[1780176309884,32.78,73891.34,4.0,0.00657,1e-05,1.32144]
[1780176314919,32.78,73894.46,4.0,0.00659,1e-05,1.32585]
[1780176322975,32.78,73895.54,4.0,0.0066,1e-05,1.32738]
[1780176330028,32.78,73895.7,4.0,0.0066,1e-05,1.3276]
[1780176335063,32.78,73896.05,4.0,0.0066,1e-05,1.32713]
[1780176340098,32.78,73895.21,4.0,0.00659,1e-05,1.32594]
[1780176345133,32.78,73899.87,4.0,0.00663,1e-05,1.33255]
[1780176350169,32.78,73901.57,4.0,0.00664,1e-05,1.33497]
[1780176355204,32.78,73901.26,4.0,0.00664,1e-05,1.33453]
[1780176362254,32.78,73902.88,4.0,0.00665,1e-05,1.33684]
[1780176368294,32.78,73902.97,4.0,0.00665,1e-05,1.33697]
[1780176373330,32.78,73902.46,4.0,0.00665,1e-05,1.33624]
[1780176378365,32.78,73904.41,4.0,0.00667,1e-05,1.33902]
[1780176389442,32.78,73903.38,4.0,0.00666,1e-05,1.33755]
[1780176394476,32.78,73903.56,4.0,0.00665,1e-05,1.33684]
[1780176399511,32.78,73903.46,4.0,0.00665,1e-05,1.33669]
[1780176404547,32.78,73899.57,4.0,0.00662,1e-05,1.33116]
[1780176409582,32.78,73899.71,4.0,0.00662,1e-05,1.33136]
[1780176414617,32.78,73899.74,4.0,0.00662,1e-05,1.3314]
[1780176425700,32.78,73899.7,4.0,0.00662,1e-05,1.33134]
[1780176432749,32.78,73894.58,4.0,0.00658,1e-05,1.32409]
[1780176437784,32.78,73892.76,4.0,0.00657,1e-05,1.32151]
[1780176442820,32.78,73894.7,4.0,0.00658,1e-05,1.32426]
[1780176448861,32.78,73894.51,4.0,0.00658,1e-05,1.32399]
[1780176453896,32.78,73895.42,4.0,0.00659,1e-05,1.32431]
[1780176461952,32.78,73896.07,4.0,0.00659,1e-05,1.32523]
[1780176469001,32.78,73896.17,4.0,0.00659,1e-05,1.32537]
[1780176474035,32.78,73896.02,4.0,0.00659,1e-05,1.32516]
[1780176480078,32.78,73896.41,4.0,0.00659,1e-05,1.32571]
[1780176486120,32.78,73896.11,4.0,0.00659,1e-05,1.32528]
[1780176494176,32.78,73896.22,4.0,0.00659,1e-05,1.32544]
[1780176503239,32.78,73896.75,4.0,0.0066,1e-05,1.32619]
[1780176508274,32.78,73896.82,4.0,0.0066,1e-05,1.32629]
[1780176513309,32.78,73896.84,4.0,0.00659,1e-05,1.32535]
[1780176518344,32.78,73896.78,4.0,0.00659,1e-05,1.32527]
[1780176523379,32.78,73896.78,4.0,0.00659,1e-05,1.32527]
[1780176528417,32.78,73896.25,4.0,0.00659,1e-05,1.32452]
[1780176533455,32.78,73895.16,4.0,0.00658,1e-05,1.32297]
[1780176538489,32.78,73895.52,4.0,0.00658,1e-05,1.32348]
[1780176547552,32.78,73896.29,4.0,0.00659,1e-05,1.32457]
[1780176552727,32.78,73895.73,4.0,0.00658,1e-05,1.32378]
[1780176559644,32.78,73911.2,4.0,0.00671,1e-05,1.34581]
[1780176565687,32.78,73912.07,4.0,0.00671,1e-05,1.34706]
[1780176570721,32.78,73912.38,4.0,0.00671,1e-05,1.3475]
[1780176575757,32.78,73912.96,4.0,0.00671,1e-05,1.34735]
[1780176580791,32.78,73910.47,4.0,0.00669,1e-05,1.34378]
[1780176586835,32.78,73909.22,4.0,0.00668,1e-05,1.342]
[1780176591870,32.78,73908.62,4.0,0.00668,1e-05,1.34114]
[1780176596905,32.78,73906.43,4.0,0.00666,1e-05,1.33801]
[1780176601940,32.78,73896.87,4.0,0.00659,1e-05,1.32443]
[1780176606976,32.78,73899.23,4.0,0.00661,1e-05,1.32777]
[1780176615032,32.78,73898.31,4.0,0.0066,1e-05,1.32647]
[1780176627116,32.78,73898.34,4.0,0.0066,1e-05,1.32651]
[1780176632151,32.78,73896.55,4.0,0.00658,1e-05,1.32301]
[1780176646248,32.78,73896.85,4.0,0.00658,1e-05,1.32343]
[1780176651283,32.78,73896.78,4.0,0.00658,1e-05,1.32333]
[1780176657328,32.78,73896.85,4.0,0.00658,1e-05,1.32343]
[1780176662361,32.78,73896.77,4.0,0.00658,1e-05,1.32332]
[1780176669410,32.78,73896.75,4.0,0.00658,1e-05,1.32329]
[1780176674445,32.78,73898.02,4.0,0.00659,1e-05,1.32509]
[1780176683508,32.78,73898.18,4.0,0.00659,1e-05,1.32531]
[1780176688543,32.78,73894.79,4.0,0.00657,1e-05,1.32052]
[1780176694585,32.78,73894.32,4.0,0.00656,1e-05,1.31889]
[1780176706670,32.78,73894.53,4.0,0.00656,1e-05,1.31919]
[1780176711706,32.78,73894.64,4.0,0.00656,1e-05,1.31935]
[1780176723790,32.78,73894.72,4.0,0.00656,1e-05,1.31946]
[1780176728825,32.78,73893.2,4.0,0.00655,1e-05,1.31732]
[1780176738895,32.78,73892.47,4.0,0.00654,1e-05,1.31629]
[1780176744938,32.78,73891.27,4.0,0.00653,1e-05,1.3146]
[1780176757021,32.78,73891.59,4.0,0.00653,1e-05,1.31409]
[1780176764070,32.78,73892.09,4.0,0.00654,1e-05,1.31479]
[1780176769105,32.78,73890.72,4.0,0.00653,1e-05,1.31287]
[1780176774140,32.78,73891.18,4.0,0.00653,1e-05,1.31351]
[1780176779176,32.78,73891.35,4.0,0.00653,1e-05,1.31375]
[1780176784211,32.78,73891.73,4.0,0.00653,1e-05,1.31429]
[1780176790253,32.78,73892.21,4.0,0.00654,1e-05,1.31496]
[1780176798309,32.78,73891.97,4.0,0.00653,1e-05,1.31462]
[1780176805358,32.78,73890.93,4.0,0.00653,1e-05,1.31316]
[1780176814494,32.78,73890.98,4.0,0.00653,1e-05,1.31323]
[1780176823484,32.78,73890.92,4.0,0.00652,1e-05,1.31219]
[1780176832547,32.78,73890.89,4.0,0.00652,1e-05,1.31214]
[1780176837582,32.78,73890.96,4.0,0.00652,1e-05,1.31224]
[1780176843623,32.78,73890.92,4.0,0.00652,1e-05,1.31219]
[1780176856715,32.78,73890.9,4.0,0.00652,1e-05,1.31216]
[1780176863764,32.78,73890.66,4.0,0.00652,1e-05,1.31182]
[1780176868801,32.78,73890.94,4.0,0.00652,1e-05,1.31221]
[1780176882901,32.78,73891.08,4.0,0.00652,1e-05,1.31145]
[1780176891964,32.78,73891.07,4.0,0.00652,1e-05,1.31227]
[1780176902037,32.79,73891.12,4.0,0.00654,1e-05,1.3144]
[1780176907072,32.79,73890.88,4.0,0.00654,1e-05,1.31507]
[1780176913114,32.8,73890.69,4.0,0.00654,1e-05,1.31602]
[1780176918149,32.8,73886.51,4.0,0.00652,1e-05,1.31117]
[1780176923184,32.8,73886.3,4.0,0.00652,1e-05,1.31192]
[1780176928219,32.81,73879.11,4.0,0.00647,1e-05,1.30292]
[1780176934261,32.81,73879.1,4.0,0.00648,1e-05,1.30353]
[1780176939296,32.82,73878.97,4.0,0.00648,1e-05,1.30446]
[1780176944331,32.82,73875.89,4.0,0.00646,1e-05,1.30129]
[1780176949366,32.83,73875.03,4.0,0.00646,1e-05,1.30122]
[1780176956415,32.83,73874.77,4.0,0.00647,1e-05,1.30242]
[1780176965479,32.84,73874.43,4.0,0.00648,1e-05,1.30391]
[1780176970514,32.85,73874.23,4.0,0.00648,1e-05,1.30471]
[1780176980583,32.86,73873.43,4.0,0.00649,1e-05,1.30573]
[1780176986626,32.86,73873.6,4.0,0.0065,1e-05,1.30721]
[1780176991661,32.86,73873.66,4.0,0.0065,1e-05,1.30736]
[1780176996697,32.87,73865.51,4.0,0.00644,1e-05,1.29704]
[1780177001731,32.87,73865.29,4.0,0.00645,1e-05,1.29785]
[1780177010795,32.88,73865.41,4.0,0.00646,1e-05,1.29998]
[1780177018851,32.89,73865.41,4.0,0.00647,1e-05,1.30166]
[1780177024893,32.89,73865.47,4.0,0.00648,1e-05,1.30299]
[1780177029940,32.9,73869.41,4.0,0.00651,1e-05,1.3095]
[1780177034976,32.9,73870.73,4.0,0.00653,1e-05,1.31228]
[1780177041020,32.91,73870.7,4.0,0.00653,1e-05,1.31334]
[1780177046055,32.91,73876.07,4.0,0.00658,1e-05,1.32173]
[1780177051077,32.91,73875.96,4.0,0.00658,1e-05,1.32143]
[1780177056125,32.92,73877.06,4.0,0.00659,1e-05,1.32379]
[1780177062167,32.92,73877.2,4.0,0.0066,1e-05,1.32495]
[1780177075257,32.93,73877.22,4.0,0.00661,1e-05,1.32705]
[1780177080293,32.93,73877.04,4.0,0.00661,1e-05,1.32759]
[1780177085328,32.93,73878.39,4.0,0.00663,1e-05,1.33028]
[1780177091370,32.94,73878.76,4.0,0.00664,1e-05,1.33172]
[1780177105468,32.95,73878.72,4.0,0.00665,1e-05,1.33393]
[1780177112517,32.95,73878.74,4.0,0.00665,1e-05,1.33402]
[1780177118559,32.95,73878.87,4.0,0.00666,1e-05,1.3351]
[1780177124601,32.96,73878.95,4.0,0.00666,1e-05,1.33609]
[1780177129637,32.96,73878.91,4.0,0.00667,1e-05,1.33676]
[1780177135678,32.96,73878.93,4.0,0.00667,1e-05,1.33765]
[1780177140712,32.97,73879.23,4.0,0.00668,1e-05,1.33879]
[1780177145750,32.97,73879.83,4.0,0.00669,1e-05,1.34035]
[1780177151792,32.97,73879.83,4.0,0.00669,1e-05,1.34118]
[1780177159848,32.98,73884.27,4.0,0.00673,1e-05,1.3486]
[1780177164883,32.98,73886.14,4.0,0.00675,1e-05,1.35187]
[1780177171932,32.98,73887.24,4.0,0.00676,1e-05,1.35329]
[1780177178982,32.99,73887.34,4.0,0.00676,1e-05,1.35426]
[1780177185024,32.99,73887.14,4.0,0.00677,1e-05,1.35468]
[1780177191067,32.99,73886.88,4.0,0.00677,1e-05,1.355]
[1780177201138,33.0,73887.22,4.0,0.00678,1e-05,1.35665]
[1780177208186,33.0,73886.48,4.0,0.00678,1e-05,1.3564]
[1780177213228,33.0,73887.15,4.0,0.00678,1e-05,1.35793]
[1780177218257,33.0,73888.26,4.0,0.0068,1e-05,1.36008]
[1780177223292,33.01,73888.76,4.0,0.0068,1e-05,1.36134]
[1780177228327,33.01,73888.81,4.0,0.00681,1e-05,1.36193]
[1780177233362,33.01,73891.34,4.0,0.00683,1e-05,1.36507]
[1780177238397,33.01,73893.59,4.0,0.00685,1e-05,1.36878]
[1780177243432,33.01,73894.31,4.0,0.00685,1e-05,1.37024]
[1780177248466,33.01,73897.69,4.0,0.00688,1e-05,1.37555]
[1780177254509,33.02,73897.59,4.0,0.00689,1e-05,1.37584]
[1780177259544,33.02,73897.86,4.0,0.00689,1e-05,1.37659]
[1780177264582,33.02,73897.91,4.0,0.00689,1e-05,1.37701]
[1780177269618,33.02,73901.09,4.0,0.00692,1e-05,1.38198]
[1780177274655,33.02,73902.23,4.0,0.00693,1e-05,1.38399]
[1780177279690,33.02,73901.8,4.0,0.00693,1e-05,1.38363]
[1780177284724,33.02,73902.18,4.0,0.00693,1e-05,1.38444]
[1780177289760,33.02,73901.98,4.0,0.00693,1e-05,1.38441]
[1780177296018,33.03,73903.52,4.0,0.00694,1e-05,1.38586]
[1780177301843,33.03,73903.46,4.0,0.00694,1e-05,1.38616]
[1780177309900,33.03,73903.76,4.0,0.00695,1e-05,1.38698]
[1780177315942,33.03,73904.58,4.0,0.00696,1e-05,1.38846]
[1780177325009,33.03,73906.1,4.0,0.00697,1e-05,1.39105]
[1780177330041,33.03,73906.01,4.0,0.00697,1e-05,1.39111]
[1780177335076,33.03,73906.06,4.0,0.00697,1e-05,1.39136]
[1780177343131,33.03,73905.79,4.0,0.00697,1e-05,1.39124]
[1780177349175,33.03,73906.84,4.0,0.00698,1e-05,1.39297]
[1780177354210,33.03,73908.78,4.0,0.00699,1e-05,1.39481]
[1780177359245,33.03,73912.08,4.0,0.00702,1e-05,1.39966]
[1780177364280,33.03,73912.59,4.0,0.00703,1e-05,1.40041]
[1780177369314,33.03,73913.51,4.0,0.00703,1e-05,1.40177]
[1780177374350,33.03,73913.85,4.0,0.00704,1e-05,1.40227]
[1780177380392,33.03,73913.75,4.0,0.00704,1e-05,1.40212]
[1780177385427,33.03,73914.1,4.0,0.00704,1e-05,1.40264]
[1780177390462,33.03,73915.33,4.0,0.00705,1e-05,1.40445]
[1780177395497,33.03,73920.71,4.0,0.00709,1e-05,1.41241]
[1780177400532,33.03,73926.5,4.0,0.00714,1e-05,1.42102]
[1780177405567,33.03,73927.62,4.0,0.00715,1e-05,1.42269]
[1780177410607,33.03,73930.12,4.0,0.00717,1e-05,1.42642]
[1780177415642,33.03,73930.89,4.0,0.00717,1e-05,1.42655]
[1780177420677,33.03,73931.01,4.0,0.00717,1e-05,1.42673]
[1780177425712,33.03,73931.48,4.0,0.00718,1e-05,1.42743]
[1780177430747,33.03,73935.62,4.0,0.00721,1e-05,1.43364]
[1780177435782,33.03,73952.56,4.0,0.00736,1e-05,1.45925]
[1780177440817,33.03,73953.2,4.0,0.00736,1e-05,1.46023]
[1780177445853,33.03,73956.87,4.0,0.00739,1e-05,1.46583]
[1780177450889,33.03,73937.63,4.0,0.00723,1e-05,1.43666]
[1780177455926,33.03,73920.36,4.0,0.00708,1e-05,1.41088]
[1780177460961,33.03,73912.55,4.0,0.00702,1e-05,1.39937]
[1780177465996,33.03,73902.4,4.0,0.00694,1e-05,1.3845]
[1780177471038,33.03,73911.97,4.0,0.00701,1e-05,1.39751]
[1780177476073,33.03,73915.33,4.0,0.00704,1e-05,1.40246]
[1780177481108,33.03,73915.76,4.0,0.00704,1e-05,1.40309]
[1780177487150,33.03,73914.31,4.0,0.00703,1e-05,1.40096]
[1780177492185,33.03,73900.95,4.0,0.00692,1e-05,1.38139]
[1780177497220,33.03,73890.04,4.0,0.00683,1e-05,1.36558]
[1780177502255,33.03,73883.2,4.0,0.00678,1e-05,1.35574]
[1780177507290,33.03,73885.51,4.0,0.0068,1e-05,1.35906]
[1780177512327,33.03,73885.08,4.0,0.00679,1e-05,1.35844]
[1780177517367,33.03,73889.2,4.0,0.00683,1e-05,1.36437]
[1780177522400,33.03,73895.24,4.0,0.00687,1e-05,1.3731]
[1780177527435,33.03,73909.65,4.0,0.00699,1e-05,1.39411]
[1780177532470,33.03,73910.68,4.0,0.007,1e-05,1.39461]
[1780177537505,33.03,73911.71,4.0,0.007,1e-05,1.39612]
[1780177542540,33.03,73908.5,4.0,0.00698,1e-05,1.39141]
[1780177547575,33.03,73895.24,4.0,0.00687,1e-05,1.3721]
[1780177552610,33.03,73897.52,4.0,0.00689,1e-05,1.37541]
[1780177557645,33.03,73905.47,4.0,0.00695,1e-05,1.38698]
[1780177562680,33.03,73906.43,4.0,0.00696,1e-05,1.38839]
[1780177567715,33.03,73907.52,4.0,0.00697,1e-05,1.38998]
[1780177572749,33.03,73911.07,4.0,0.007,1e-05,1.39518]
[1780177577785,33.03,73914.55,4.0,0.00703,1e-05,1.40037]
[1780177582820,33.04,73916.05,4.0,0.00704,1e-05,1.40261]
[1780177587855,33.04,73916.36,4.0,0.00704,1e-05,1.40308]
[1780177592890,33.04,73907.78,4.0,0.00697,1e-05,1.38952]
[1780177597926,33.04,73907.6,4.0,0.00697,1e-05,1.38945]
[1780177602961,33.04,73903.34,4.0,0.00693,1e-05,1.38341]
[1780177607996,33.04,73899.62,4.0,0.0069,1e-05,1.37829]
[1780177613031,33.04,73899.27,4.0,0.0069,1e-05,1.3781]
[1780177618065,33.04,73890.41,4.0,0.00683,1e-05,1.36563]
[1780177623100,33.04,73888.08,4.0,0.00682,1e-05,1.36274]
[1780177628136,33.04,73885.28,4.0,0.0068,1e-05,1.35923]
[1780177633339,33.05,73884.63,4.0,0.0068,1e-05,1.35873]
[1780177639213,33.05,73884.11,4.0,0.0068,1e-05,1.35873]
[1780177644250,33.05,73883.45,4.0,0.00679,1e-05,1.35832]
[1780177649287,33.05,73883.66,4.0,0.0068,1e-05,1.35915]
[1780177656335,33.06,73882.36,4.0,0.00679,1e-05,1.35705]
[1780177661370,33.06,73882.11,4.0,0.00679,1e-05,1.35724]
[1780177666404,33.06,73880.69,4.0,0.00678,1e-05,1.35575]
[1780177671439,33.06,73880.81,4.0,0.00678,1e-05,1.35648]
[1780177676475,33.06,73880.33,4.0,0.00678,1e-05,1.35634]
[1780177681834,33.07,73880.21,4.0,0.00678,1e-05,1.3564]
[1780177683875,33.07,73855.01,4.0,0.00659,1e-05,1.32127]
[1780177689565,33.07,73849.46,4.0,0.00655,1e-05,1.31464]
[1780177694601,33.08,73848.56,4.0,0.00655,1e-05,1.31433]
[1780177699648,33.08,73846.11,4.0,0.00654,1e-05,1.31187]
[1780177705681,33.09,73845.61,4.0,0.00654,1e-05,1.31233]
[1780177710716,33.09,73845.76,4.0,0.00654,1e-05,1.31349]
[1780177715751,33.09,73836.58,4.0,0.00647,1e-05,1.30081]
[1780177718773,33.1,73858.81,4.0,0.00665,1e-05,1.33244]
[1780177723807,33.1,73859.71,4.0,0.00666,1e-05,1.3344]
[1780177728841,33.1,73860.31,4.0,0.00667,1e-05,1.3359]
[1780177733877,33.1,73860.53,4.0,0.00668,1e-05,1.33685]
[1780177738911,33.11,73858.73,4.0,0.00666,1e-05,1.33494]
[1780177744954,33.11,73860.55,4.0,0.00668,1e-05,1.33826]
[1780177749989,33.11,73868.05,4.0,0.00675,1e-05,1.34954]
[1780177755024,33.11,73863.22,4.0,0.00671,1e-05,1.34318]
[1780177760059,33.12,73856.31,4.0,0.00666,1e-05,1.33398]
[1780177766101,33.12,73849.37,4.0,0.00661,1e-05,1.32516]
[1780177771136,33.12,73841.34,4.0,0.00655,1e-05,1.31379]
[1780177776171,33.13,73854.2,4.0,0.00665,1e-05,1.33272]
[1780177781206,33.13,73857.51,4.0,0.00668,1e-05,1.3378]
[1780177786241,33.13,73867.84,4.0,0.00676,1e-05,1.35248]
[1780177791275,33.13,73861.35,4.0,0.00671,1e-05,1.34324]
[1780177796311,33.13,73851.37,4.0,0.00663,1e-05,1.32914]
[1780177801346,33.13,73862.12,4.0,0.00672,1e-05,1.34433]
[1780177806381,33.13,73850.72,4.0,0.00663,1e-05,1.32822]
[1780177811416,33.13,73852.69,4.0,0.00664,1e-05,1.33099]
[1780177816451,33.13,73846.36,4.0,0.00659,1e-05,1.3221]
[1780177821488,33.13,73840.57,4.0,0.00655,1e-05,1.31401]
[1780177826525,33.13,73836.96,4.0,0.00652,1e-05,1.30899]
[1780177831560,33.13,73836.28,4.0,0.00651,1e-05,1.30708]
[1780177837612,33.13,73835.68,4.0,0.00651,1e-05,1.30625]
[1780177843654,33.13,73834.18,4.0,0.0065,1e-05,1.30417]
[1780177848689,33.13,73833.39,4.0,0.00649,1e-05,1.30307]
[1780177853725,33.13,73841.09,4.0,0.00655,1e-05,1.31377]
[1780177858759,33.13,73846.94,4.0,0.00659,1e-05,1.32195]
[1780177864802,33.13,73846.01,4.0,0.00659,1e-05,1.32064]
[1780177869837,33.13,73842.3,4.0,0.00656,1e-05,1.31546]
[1780177876887,33.13,73841.5,4.0,0.00655,1e-05,1.31434]
[1780177881922,33.13,73847.13,4.0,0.0066,1e-05,1.32221]
[1780177886957,33.13,73847.85,4.0,0.0066,1e-05,1.32322]
[1780177891991,33.13,73850.23,4.0,0.00662,1e-05,1.32559]
[1780177895013,33.13,73868.79,4.0,0.00676,1e-05,1.35187]
[1780177900048,33.13,73869.24,4.0,0.00677,1e-05,1.35293]
[1780177905083,33.13,73868.86,4.0,0.00677,1e-05,1.35285]
[1780177914299,33.13,73869.09,4.0,0.00677,1e-05,1.35355]
[1780177920188,33.14,73869.41,4.0,0.00678,1e-05,1.355]
[1780177925223,33.14,73868.66,4.0,0.00678,1e-05,1.35437]
[1780177930258,33.14,73868.32,4.0,0.00678,1e-05,1.35432]
[1780177935292,33.14,73867.21,4.0,0.00677,1e-05,1.35319]
[1780177942189,33.14,73867.21,4.0,0.00677,1e-05,1.35354]
[1780177949394,33.15,73867.21,4.0,0.00678,1e-05,1.35451]
[1780177958458,33.15,73867.43,4.0,0.00678,1e-05,1.35461]
[1780177963493,33.15,73866.8,4.0,0.00678,1e-05,1.35415]
[1780177968528,33.15,73866.0,4.0,0.00677,1e-05,1.35345]
[1780177976583,33.16,73865.79,4.0,0.00677,1e-05,1.35388]
[1780177981619,33.16,73865.76,4.0,0.00678,1e-05,1.35428]
[1780177986654,33.16,73865.82,4.0,0.00678,1e-05,1.35481]
[1780177996724,33.16,73865.82,4.0,0.00678,1e-05,1.35568]
[1780178001759,33.17,73863.58,4.0,0.00677,1e-05,1.35293]
[1780178006794,33.17,73858.53,4.0,0.00673,1e-05,1.34624]
[1780178011834,33.17,73855.67,4.0,0.00671,1e-05,1.34177]
[1780178016869,33.17,73855.25,4.0,0.00671,1e-05,1.34178]
[1780178021909,33.17,73854.58,4.0,0.00671,1e-05,1.34144]
[1780178026945,33.18,73847.79,4.0,0.00666,1e-05,1.33248]
[1780178035000,33.18,73847.22,4.0,0.00666,1e-05,1.33281]
[1780178040036,33.18,73846.36,4.0,0.00665,1e-05,1.3323]
[1780178045071,33.19,73858.24,4.0,0.00675,1e-05,1.34971]
[1780178051112,33.19,73861.61,4.0,0.00678,1e-05,1.35511]
[1780178057155,33.19,73861.76,4.0,0.00679,1e-05,1.35587]
[1780178062190,33.19,73861.81,4.0,0.00679,1e-05,1.3564]
[1780178068232,33.2,73861.72,4.0,0.00679,1e-05,1.3568]
[1780178073267,33.2,73861.81,4.0,0.00679,1e-05,1.35638]
[1780178081323,33.2,73861.88,4.0,0.00679,1e-05,1.35716]
[1780178087365,33.2,73861.87,4.0,0.0068,1e-05,1.35766]
[1780178094419,33.2,73862.55,4.0,0.00681,1e-05,1.35921]
[1780178099452,33.21,73870.57,4.0,0.00687,1e-05,1.37107]
[1780178104487,33.21,73870.3,4.0,0.00687,1e-05,1.37096]
[1780178109528,33.21,73861.9,4.0,0.00681,1e-05,1.35921]
[1780178114564,33.21,73861.91,4.0,0.00681,1e-05,1.35972]
[1780178123626,33.21,73861.97,4.0,0.00681,1e-05,1.36056]
[1780178128661,33.21,73861.97,4.0,0.00682,1e-05,1.361]
[1780178134706,33.22,73862.33,4.0,0.00682,1e-05,1.36105]
[1780178141755,33.22,73859.82,4.0,0.0068,1e-05,1.35811]
[1780178153594,33.22,73859.86,4.0,0.0068,1e-05,1.35845]
[1780178158874,33.23,73859.95,4.0,0.00681,1e-05,1.35988]
[1780178165923,33.23,73859.75,4.0,0.00681,1e-05,1.36022]
[1780178170958,33.23,73859.77,4.0,0.00682,1e-05,1.36068]
[1780178177000,33.23,73859.35,4.0,0.00682,1e-05,1.36057]
[1780178182035,33.23,73859.28,4.0,0.00682,1e-05,1.36089]
[1780178194118,33.24,73859.24,4.0,0.00682,1e-05,1.36086]
[1780178201168,33.24,73859.46,4.0,0.00682,1e-05,1.36176]
[1780178209224,33.24,73859.87,4.0,0.00683,1e-05,1.36297]
[1780178215266,33.24,73860.47,4.0,0.00684,1e-05,1.36427]
[1780178225337,33.25,73860.47,4.0,0.00684,1e-05,1.36496]
[1780178230370,33.25,73863.94,4.0,0.00687,1e-05,1.37014]
[1780178235406,33.25,73869.03,4.0,0.00691,1e-05,1.37774]
[1780178243462,33.25,73869.5,4.0,0.00692,1e-05,1.37877]
[1780178252525,33.25,73868.26,4.0,0.00691,1e-05,1.37639]
[1780178258567,33.25,73868.38,4.0,0.00691,1e-05,1.37687]
[1780178263604,33.25,73867.98,4.0,0.00691,1e-05,1.37656]
[1780178270652,33.26,73867.36,4.0,0.0069,1e-05,1.37605]
[1780178276105,33.26,73867.28,4.0,0.0069,1e-05,1.37598]
[1780178284754,33.26,73867.47,4.0,0.00691,1e-05,1.37705]
[1780178291804,33.26,73867.8,4.0,0.00691,1e-05,1.37791]
[1780178302882,33.26,73867.89,4.0,0.00692,1e-05,1.37863]
[1780178307917,33.26,73867.71,4.0,0.00692,1e-05,1.37863]
[1780178313958,33.26,73867.77,4.0,0.00692,1e-05,1.37803]
[1780178320835,33.27,73867.68,4.0,0.00692,1e-05,1.37801]
[1780178326044,33.27,73867.68,4.0,0.00692,1e-05,1.37852]
[1780178332085,33.27,73867.79,4.0,0.00692,1e-05,1.37897]
[1780178343163,33.27,73867.58,4.0,0.00692,1e-05,1.37918]
[1780178348198,33.27,73867.72,4.0,0.00692,1e-05,1.37961]
[1780178353232,33.27,73867.66,4.0,0.00693,1e-05,1.37974]
[1780178358268,33.27,73866.31,4.0,0.00692,1e-05,1.378]
[1780178363304,33.27,73868.78,4.0,0.00694,1e-05,1.38179]
[1780178368339,33.27,73868.03,4.0,0.00693,1e-05,1.3809]
[1780178373375,33.28,73863.72,4.0,0.00689,1e-05,1.37391]
[1780178379420,33.28,73864.1,4.0,0.0069,1e-05,1.37481]
[1780178384455,33.28,73862.11,4.0,0.00688,1e-05,1.37223]
[1780178389490,33.28,73861.51,4.0,0.00688,1e-05,1.37171]
[1780178394525,33.28,73859.69,4.0,0.00687,1e-05,1.36945]
[1780178399598,33.28,73875.4,4.0,0.007,1e-05,1.3925]
[1780178405612,33.28,73869.99,4.0,0.00695,1e-05,1.38474]
[1780178410647,33.28,73867.64,4.0,0.00694,1e-05,1.38156]
[1780178415682,33.28,73854.64,4.0,0.00683,1e-05,1.36314]
[1780178422731,33.29,73856.1,4.0,0.00685,1e-05,1.36581]
[1780178427770,33.29,73847.62,4.0,0.00678,1e-05,1.35409]
[1780178429782,33.29,73828.1,4.0,0.00663,1e-05,1.32678]
[1780178434818,33.29,73829.5,4.0,0.00664,1e-05,1.32853]
[1780178439852,33.3,73828.47,4.0,0.00664,1e-05,1.32785]
[1780178444888,33.3,73844.25,4.0,0.00677,1e-05,1.35076]
[1780178449922,33.3,73831.26,4.0,0.00667,1e-05,1.33293]
[1780178454958,33.3,73831.76,4.0,0.00667,1e-05,1.3343]
[1780178459993,33.31,73834.17,4.0,0.0067,1e-05,1.33832]
[1780178465029,33.31,73836.92,4.0,0.00672,1e-05,1.34276]
[1780178470064,33.31,73837.15,4.0,0.00673,1e-05,1.34363]
[1780178476106,33.31,73835.01,4.0,0.00671,1e-05,1.34139]
[1780178482148,33.32,73834.99,4.0,0.00672,1e-05,1.34205]
[1780178488190,33.32,73834.39,4.0,0.00672,1e-05,1.34189]
[1780178493225,33.32,73835.1,4.0,0.00672,1e-05,1.34247]
[1780178498260,33.32,73834.64,4.0,0.00672,1e-05,1.34236]
[1780178503295,33.33,73830.68,4.0,0.00669,1e-05,1.33733]
[1780178508332,33.33,73821.5,4.0,0.00662,1e-05,1.32507]
[1780178513365,33.33,73815.33,4.0,0.00658,1e-05,1.31724]
[1780178519407,33.33,73815.84,4.0,0.00659,1e-05,1.31886]
[1780178524442,33.34,73814.09,4.0,0.00658,1e-05,1.31718]
[1780178529477,33.34,73812.0,4.0,0.00657,1e-05,1.31505]
[1780178534512,33.34,73813.0,4.0,0.00658,1e-05,1.31722]
[1780178539546,33.35,73812.46,4.0,0.00658,1e-05,1.31724]
[1780178544582,33.35,73812.57,4.0,0.00658,1e-05,1.31818]
[1780178549616,33.35,73805.08,4.0,0.00653,1e-05,1.3086]
[1780178554652,33.36,73804.34,4.0,0.00653,1e-05,1.30752]
[1780178564722,33.36,73805.68,4.0,0.00655,1e-05,1.31117]
[1780178569759,33.37,73810.64,4.0,0.00659,1e-05,1.31891]
[1780178574793,33.37,73799.91,4.0,0.00651,1e-05,1.30493]
[1780178579829,33.38,73800.43,4.0,0.00652,1e-05,1.30657]
[1780178584867,33.38,73792.49,4.0,0.00647,1e-05,1.29664]
[1780178589916,33.38,73797.98,4.0,0.00651,1e-05,1.30518]
[1780178594952,33.39,73810.64,4.0,0.00662,1e-05,1.32356]
[1780178599990,33.39,73802.49,4.0,0.00656,1e-05,1.31305]
[1780178612075,33.4,73796.37,4.0,0.00652,1e-05,1.3056]
[1780178617110,33.4,73784.82,4.0,0.00643,1e-05,1.29075]
[1780178622145,33.41,73781.81,4.0,0.00642,1e-05,1.2877]
[1780178628186,33.41,73774.27,4.0,0.00637,1e-05,1.27876]
[1780178633222,33.42,73785.89,4.0,0.00646,1e-05,1.29587]
[1780178638257,33.42,73789.78,4.0,0.0065,1e-05,1.3021]
[1780178643638,33.42,73784.62,4.0,0.00646,1e-05,1.29574]
[1780178649337,33.43,73783.8,4.0,0.00646,1e-05,1.29593]
[1780178654373,33.43,73785.19,4.0,0.00648,1e-05,1.29874]
[1780178659408,33.44,73785.5,4.0,0.00649,1e-05,1.30004]
[1780178665450,33.44,73787.87,4.0,0.00651,1e-05,1.30431]
[1780178672499,33.45,73789.06,4.0,0.00652,1e-05,1.30609]
[1780178677534,33.45,73782.45,4.0,0.00648,1e-05,1.29785]
[1780178682569,33.45,73782.01,4.0,0.00648,1e-05,1.29812]
[1780178687604,33.46,73775.16,4.0,0.00643,1e-05,1.28966]
[1780178692641,33.46,73775.3,4.0,0.00644,1e-05,1.2908]
[1780178697673,33.46,73770.63,4.0,0.00641,1e-05,1.28543]
[1780178702710,33.47,73770.49,4.0,0.00641,1e-05,1.28627]
[1780178707745,33.47,73770.48,4.0,0.00642,1e-05,1.2873]
[1780178712780,33.48,73762.87,4.0,0.00637,1e-05,1.27803]
[1780178718821,33.48,73757.77,4.0,0.00634,1e-05,1.27258]
[1780178723857,33.49,73757.5,4.0,0.00634,1e-05,1.27341]
[1780178728892,33.49,73766.64,4.0,0.00642,1e-05,1.28689]
[1780178735941,33.5,73767.13,4.0,0.00642,1e-05,1.28804]
[1780178741983,33.5,73767.44,4.0,0.00643,1e-05,1.28969]
[1780178747018,33.51,73767.01,4.0,0.00643,1e-05,1.29012]
[1780178755074,33.51,73762.83,4.0,0.00641,1e-05,1.28606]
[1780178760109,33.52,73758.61,4.0,0.00639,1e-05,1.28141]
[1780178765144,33.52,73760.41,4.0,0.00641,1e-05,1.28493]
[1780178770181,33.53,73761.03,4.0,0.00642,1e-05,1.28682]
[1780178776223,33.53,73760.97,4.0,0.00642,1e-05,1.28798]
[1780178781261,33.54,73759.48,4.0,0.00642,1e-05,1.28699]
[1780178786296,33.54,73756.01,4.0,0.0064,1e-05,1.28333]
[1780178791331,33.55,73756.09,4.0,0.0064,1e-05,1.28355]
[1780178796366,33.55,73751.53,4.0,0.00637,1e-05,1.27847]
[1780178801401,33.56,73753.51,4.0,0.00639,1e-05,1.28224]
[1780178806436,33.56,73743.7,4.0,0.00633,1e-05,1.27038]
[1780178811471,33.57,73745.88,4.0,0.00635,1e-05,1.2745]
[1780178816510,33.57,73745.63,4.0,0.00635,1e-05,1.27532]
[1780178821545,33.58,73740.42,4.0,0.00632,1e-05,1.26948]
[1780178826580,33.58,73740.55,4.0,0.00633,1e-05,1.27086]
[1780178832622,33.59,73739.08,4.0,0.00633,1e-05,1.27034]
[1780178837656,33.59,73737.87,4.0,0.00632,1e-05,1.2699]
[1780178842696,33.6,73728.72,4.0,0.00626,1e-05,1.25893]
[1780178847730,33.6,73735.84,4.0,0.00632,1e-05,1.26967]
[1780178852765,33.61,73744.92,4.0,0.00639,1e-05,1.28206]
[1780178857801,33.61,73750.45,4.0,0.00644,1e-05,1.29058]
[1780178862837,33.62,73753.57,4.0,0.00647,1e-05,1.2958]
[1780178867872,33.62,73758.99,4.0,0.00652,1e-05,1.30413]
[1780178872908,33.62,73769.3,4.0,0.0066,1e-05,1.31912]
[1780178877946,33.63,73763.44,4.0,0.00656,1e-05,1.31177]
[1780178882981,33.63,73760.49,4.0,0.00654,1e-05,1.30857]
[1780178888016,33.63,73760.56,4.0,0.00655,1e-05,1.30952]
[1780178893052,33.64,73753.86,4.0,0.0065,1e-05,1.30119]
[1780178898087,33.64,73751.59,4.0,0.00649,1e-05,1.29904]
[1780178903121,33.64,73751.28,4.0,0.00649,1e-05,1.29955]
[1780178908157,33.65,73766.29,4.0,0.00661,1e-05,1.32096]
[1780178913192,33.65,73764.66,4.0,0.0066,1e-05,1.31846]
[1780178920241,33.65,73764.53,4.0,0.0066,1e-05,1.31931]
[1780178925277,33.66,73764.99,4.0,0.00661,1e-05,1.32067]
[1780178930314,33.66,73764.5,4.0,0.00661,1e-05,1.3207]
[1780178935349,33.66,73765.13,4.0,0.00662,1e-05,1.32228]
[1780178940384,33.67,73764.61,4.0,0.00662,1e-05,1.32226]
[1780178945419,33.67,73779.38,4.0,0.00674,1e-05,1.34347]
[1780178950454,33.67,73780.43,4.0,0.00675,1e-05,1.34541]
[1780178955489,33.67,73781.17,4.0,0.00676,1e-05,1.34691]
[1780178960524,33.67,73786.58,4.0,0.0068,1e-05,1.35497]
[1780178965560,33.68,73795.76,4.0,0.00688,1e-05,1.36831]
[1780178970595,33.68,73797.2,4.0,0.00689,1e-05,1.37059]
[1780178975630,33.68,73797.02,4.0,0.00688,1e-05,1.36958]
[1780178980665,33.68,73799.75,4.0,0.00691,1e-05,1.37366]
[1780178988721,33.68,73798.3,4.0,0.0069,1e-05,1.37188]
[1780178997784,33.68,73798.96,4.0,0.0069,1e-05,1.37312]
[1780179002819,33.68,73798.41,4.0,0.0069,1e-05,1.3725]
[1780179007854,33.68,73798.1,4.0,0.0069,1e-05,1.37222]
[1780179012888,33.68,73798.73,4.0,0.0069,1e-05,1.37328]
[1780179018931,33.68,73799.26,4.0,0.00691,1e-05,1.37422]
[1780179023966,33.68,73799.69,4.0,0.00691,1e-05,1.37498]
[1780179030012,33.68,73799.9,4.0,0.00692,1e-05,1.37544]
[1780179035047,33.68,73803.39,4.0,0.00694,1e-05,1.37955]
[1780179040083,33.68,73810.18,4.0,0.007,1e-05,1.38934]
[1780179045118,33.68,73804.06,4.0,0.00695,1e-05,1.38056]
[1780179050158,33.69,73799.42,4.0,0.00691,1e-05,1.374]
[1780179055193,33.69,73799.96,4.0,0.00691,1e-05,1.3749]
[1780179060228,33.69,73808.95,4.0,0.00699,1e-05,1.38788]
[1780179065263,33.69,73806.4,4.0,0.00697,1e-05,1.38424]
[1780179071305,33.69,73803.59,4.0,0.00694,1e-05,1.38025]
[1780179076340,33.69,73797.7,4.0,0.0069,1e-05,1.37198]
[1780179083389,33.69,73797.28,4.0,0.0069,1e-05,1.37163]
[1780179088424,33.69,73796.98,4.0,0.0069,1e-05,1.37138]
[1780179093459,33.69,73798.1,4.0,0.0069,1e-05,1.37216]
[1780179098494,33.69,73803.15,4.0,0.00694,1e-05,1.3795]
[1780179103531,33.69,73799.44,4.0,0.00691,1e-05,1.37431]
[1780179108566,33.69,73799.31,4.0,0.00691,1e-05,1.37428]
[1780179113601,33.69,73798.52,4.0,0.00691,1e-05,1.3733]
[1780179119643,33.69,73798.23,4.0,0.00691,1e-05,1.37309]
[1780179124678,33.69,73798.07,4.0,0.00691,1e-05,1.37302]
[1780179129712,33.69,73798.06,4.0,0.00691,1e-05,1.37318]
[1780179134748,33.69,73798.2,4.0,0.00691,1e-05,1.37354]
[1780179140793,33.7,73797.56,4.0,0.0069,1e-05,1.37284]
[1780179150863,33.7,73797.4,4.0,0.0069,1e-05,1.37292]
[1780179156906,33.7,73796.77,4.0,0.0069,1e-05,1.37122]
[1780179161941,33.7,73801.56,4.0,0.00693,1e-05,1.3782]
[1780179166976,33.7,73802.68,4.0,0.00694,1e-05,1.3799]
[1780179172014,33.7,73802.78,4.0,0.00695,1e-05,1.38013]
[1780179178055,33.7,73803.07,4.0,0.00695,1e-05,1.38065]
[1780179183099,33.7,73803.08,4.0,0.00695,1e-05,1.38075]
[1780179188134,33.7,73803.62,4.0,0.00695,1e-05,1.38161]
[1780179193169,33.7,73802.93,4.0,0.00695,1e-05,1.38071]
[1780179198204,33.7,73808.8,4.0,0.007,1e-05,1.38921]
[1780179203239,33.7,73810.02,4.0,0.00701,1e-05,1.39098]
[1780179208276,33.7,73809.32,4.0,0.007,1e-05,1.38998]
[1780179213313,33.7,73805.89,4.0,0.00697,1e-05,1.38408]
[1780179218348,33.7,73803.16,4.0,0.00695,1e-05,1.38028]
[1780179223383,33.7,73803.53,4.0,0.00695,1e-05,1.38093]
[1780179228418,33.7,73803.87,4.0,0.00695,1e-05,1.38152]
[1780179233453,33.7,73803.97,4.0,0.00696,1e-05,1.38177]
[1780179238488,33.7,73807.86,4.0,0.00699,1e-05,1.38743]
[1780179244530,33.7,73806.83,4.0,0.00698,1e-05,1.38601]
[1780179250573,33.7,73804.17,4.0,0.00696,1e-05,1.38229]
[1780179255694,33.7,73804.34,4.0,0.00696,1e-05,1.38258]
[1780179261650,33.7,73804.46,4.0,0.00696,1e-05,1.38292]
[1780179266685,33.7,73805.34,4.0,0.00697,1e-05,1.38427]
[1780179277762,33.7,73805.77,4.0,0.00697,1e-05,1.38406]
[1780179282809,33.71,73806.27,4.0,0.00697,1e-05,1.38484]
[1780179290865,33.71,73803.7,4.0,0.00695,1e-05,1.38128]
[1780179296015,33.71,73804.15,4.0,0.00696,1e-05,1.38201]
[1780179301942,33.71,73801.38,4.0,0.00694,1e-05,1.37828]
[1780179306977,33.71,73806.78,4.0,0.00698,1e-05,1.38613]
[1780179312013,33.71,73809.77,4.0,0.00701,1e-05,1.39047]
[1780179317049,33.71,73821.34,4.0,0.0071,1e-05,1.40722]
[1780179323091,33.71,73821.09,4.0,0.0071,1e-05,1.40686]
[1780179328126,33.71,73821.1,4.0,0.0071,1e-05,1.40687]
[1780179334168,33.71,73822.58,4.0,0.00711,1e-05,1.40801]
[1780179339203,33.71,73823.21,4.0,0.00711,1e-05,1.40892]
[1780179344244,33.71,73822.55,4.0,0.00711,1e-05,1.40796]
[1780179349279,33.71,73822.24,4.0,0.0071,1e-05,1.40751]
[1780179355321,33.71,73822.89,4.0,0.00711,1e-05,1.40846]
[1780179360356,33.71,73823.13,4.0,0.00711,1e-05,1.40881]
[1780179365391,33.71,73818.9,4.0,0.00708,1e-05,1.40266]
[1780179370426,33.71,73816.89,4.0,0.00706,1e-05,1.39974]
[1780179375461,33.71,73815.46,4.0,0.00705,1e-05,1.39767]
[1780179380496,33.71,73804.96,4.0,0.00696,1e-05,1.3826]
[1780179385531,33.71,73804.84,4.0,0.00696,1e-05,1.38251]
[1780179391574,33.71,73797.86,4.0,0.0069,1e-05,1.37167]
[1780179397617,33.71,73795.35,4.0,0.00688,1e-05,1.36838]
[1780179402652,33.71,73793.2,4.0,0.00687,1e-05,1.36556]
[1780179407687,33.71,73792.46,4.0,0.00686,1e-05,1.36475]
[1780179412722,33.71,73793.07,4.0,0.00687,1e-05,1.36586]
[1780179417757,33.71,73793.05,4.0,0.00687,1e-05,1.36605]
[1780179425816,33.71,73793.2,4.0,0.00687,1e-05,1.3666]
[1780179430852,33.72,73786.3,4.0,0.00682,1e-05,1.35706]
[1780179438908,33.72,73787.07,4.0,0.00683,1e-05,1.3586]
[1780179443943,33.72,73788.12,4.0,0.00684,1e-05,1.36035]
[1780179448977,33.72,73797.19,4.0,0.00691,1e-05,1.37346]
[1780179454014,33.72,73797.24,4.0,0.00691,1e-05,1.37264]
[1780179459049,33.72,73797.61,4.0,0.00691,1e-05,1.37328]
[1780179464084,33.72,73798.17,4.0,0.00692,1e-05,1.37419]
[1780179469121,33.72,73807.33,4.0,0.00699,1e-05,1.38738]
[1780179474156,33.72,73807.5,4.0,0.00699,1e-05,1.38762]
[1780179479191,33.72,73806.33,4.0,0.00698,1e-05,1.38594]
[1780179484227,33.72,73813.77,4.0,0.00704,1e-05,1.39668]
[1780179490269,33.72,73814.0,4.0,0.00705,1e-05,1.39701]
[1780179495304,33.72,73810.23,4.0,0.00701,1e-05,1.39157]
[1780179501346,33.72,73808.52,4.0,0.007,1e-05,1.3891]
[1780179506381,33.72,73808.92,4.0,0.007,1e-05,1.38968]
[1780179511416,33.72,73808.69,4.0,0.007,1e-05,1.38835]
[1780179516451,33.72,73809.27,4.0,0.007,1e-05,1.38921]
[1780179521486,33.72,73809.27,4.0,0.007,1e-05,1.38924]
[1780179531558,33.72,73809.07,4.0,0.007,1e-05,1.38903]
[1780179536617,33.72,73807.97,4.0,0.00699,1e-05,1.38751]
[1780179542659,33.72,73808.05,4.0,0.00699,1e-05,1.3877]
[1780179548701,33.72,73808.02,4.0,0.00699,1e-05,1.38774]
[1780179553736,33.72,73802.47,4.0,0.00695,1e-05,1.37985]
[1780179558771,33.72,73817.64,4.0,0.00707,1e-05,1.40177]
[1780179564813,33.72,73817.72,4.0,0.00707,1e-05,1.40189]
[1780179569850,33.72,73820.19,4.0,0.00709,1e-05,1.40547]
[1780179574885,33.72,73826.7,4.0,0.00714,1e-05,1.41394]
[1780179579921,33.72,73828.96,4.0,0.00716,1e-05,1.41724]
[1780179586970,33.72,73829.97,4.0,0.00717,1e-05,1.41872]
[1780179592038,33.72,73803.41,4.0,0.00695,1e-05,1.38026]
[1780179596054,33.72,73784.07,4.0,0.0068,1e-05,1.35306]
[1780179601091,33.73,73781.58,4.0,0.00678,1e-05,1.34999]
[1780179606127,33.73,73796.16,4.0,0.0069,1e-05,1.37101]
[1780179611165,33.73,73797.78,4.0,0.00691,1e-05,1.37352]
[1780179616199,33.73,73798.66,4.0,0.00692,1e-05,1.37494]
[1780179621234,33.73,73798.88,4.0,0.00692,1e-05,1.37539]
[1780179626269,33.73,73799.34,4.0,0.00693,1e-05,1.37618]
[1780179633317,33.73,73799.82,4.0,0.00693,1e-05,1.37602]
[1780179639360,33.73,73799.43,4.0,0.00693,1e-05,1.37562]
[1780179644399,33.73,73799.85,4.0,0.00693,1e-05,1.37634]
[1780179649434,33.73,73795.83,4.0,0.0069,1e-05,1.37074]
[1780179654469,33.73,73795.93,4.0,0.0069,1e-05,1.37105]
[1780179659504,33.73,73788.58,4.0,0.00684,1e-05,1.36079]
[1780179664174,33.73,73766.9,4.0,0.00667,1e-05,1.33065]
[1780179669575,33.74,73763.21,4.0,0.00665,1e-05,1.32624]
[1780179674610,33.74,73770.02,4.0,0.00671,1e-05,1.33628]
[1780179680652,33.74,73770.55,4.0,0.00671,1e-05,1.33759]
[1780179685687,33.74,73765.64,4.0,0.00668,1e-05,1.33127]
[1780179690722,33.75,73761.43,4.0,0.00665,1e-05,1.32598]
[1780179695757,33.75,73762.18,4.0,0.00665,1e-05,1.32664]
[1780179700791,33.75,73764.01,4.0,0.00667,1e-05,1.32975]
[1780179705827,33.75,73766.63,4.0,0.00669,1e-05,1.33394]
[1780179711869,33.76,73765.35,4.0,0.00669,1e-05,1.33283]
[1780179716903,33.76,73768.41,4.0,0.00671,1e-05,1.33766]
[1780179721941,33.76,73776.55,4.0,0.00678,1e-05,1.34951]
[1780179726975,33.76,73772.63,4.0,0.00675,1e-05,1.34442]
[1780179732010,33.76,73771.83,4.0,0.00675,1e-05,1.34372]
[1780179737046,33.77,73772.71,4.0,0.00676,1e-05,1.34537]
[1780179743088,33.77,73772.78,4.0,0.00676,1e-05,1.34594]
[1780179748123,33.77,73771.76,4.0,0.00676,1e-05,1.34489]
[1780179753158,33.77,73767.84,4.0,0.00672,1e-05,1.33884]
[1780179758193,33.77,73763.36,4.0,0.00669,1e-05,1.33309]
[1780179763229,33.78,73761.06,4.0,0.00668,1e-05,1.33045]
[1780179768264,33.78,73761.31,4.0,0.00668,1e-05,1.33137]
[1780179773298,33.78,73761.16,4.0,0.00668,1e-05,1.33172]
[1780179779347,33.78,73761.37,4.0,0.00669,1e-05,1.33269]
[1780179784383,33.78,73760.16,4.0,0.00668,1e-05,1.33158]
[1780179789418,33.79,73758.94,4.0,0.00668,1e-05,1.33047]
[1780179795460,33.79,73759.07,4.0,0.00668,1e-05,1.33136]
[1780179800495,33.79,73759.01,4.0,0.00668,1e-05,1.33185]
[1780179805530,33.8,73758.33,4.0,0.00668,1e-05,1.33161]
[1780179815600,33.8,73758.17,4.0,0.00668,1e-05,1.33157]
[1780179822649,33.8,73757.83,4.0,0.00668,1e-05,1.33191]
[1780179827683,33.81,73758.48,4.0,0.00669,1e-05,1.33338]
[1780179841784,33.81,73758.45,4.0,0.0067,1e-05,1.33488]
[1780179848833,33.82,73758.48,4.0,0.00671,1e-05,1.33569]
[1780179853869,33.82,73758.58,4.0,0.00671,1e-05,1.33636]
[1780179858904,33.82,73759.33,4.0,0.00672,1e-05,1.33793]
[1780179863939,33.82,73759.97,4.0,0.00673,1e-05,1.33934]
[1780179868974,33.82,73768.28,4.0,0.00679,1e-05,1.35139]
[1780179874010,33.82,73768.86,4.0,0.0068,1e-05,1.3516]
[1780179879045,33.83,73772.86,4.0,0.00683,1e-05,1.35754]
[1780179885087,33.83,73774.56,4.0,0.00685,1e-05,1.36033]
[1780179890122,33.83,73775.31,4.0,0.00685,1e-05,1.3617]
[1780179895157,33.83,73779.13,4.0,0.00689,1e-05,1.36738]
[1780179900192,33.83,73794.35,4.0,0.00701,1e-05,1.38927]
[1780179905227,33.83,73790.88,4.0,0.00698,1e-05,1.3843]
[1780179910262,33.83,73790.66,4.0,0.00698,1e-05,1.38403]
[1780179915297,33.83,73788.12,4.0,0.00696,1e-05,1.38046]
[1780179921339,33.83,73788.96,4.0,0.00697,1e-05,1.38176]
[1780179928388,33.83,73789.35,4.0,0.00697,1e-05,1.3824]
[1780179935437,33.83,73789.44,4.0,0.00697,1e-05,1.3816]
[1780179943494,33.83,73789.32,4.0,0.00697,1e-05,1.38153]
[1780179948528,33.83,73789.26,4.0,0.00697,1e-05,1.3815]
[1780179953564,33.83,73789.26,4.0,0.00697,1e-05,1.38156]
[1780179958600,33.83,73789.34,4.0,0.00697,1e-05,1.38173]
[1780179963635,33.83,73788.91,4.0,0.00696,1e-05,1.38116]
[1780179968670,33.83,73782.98,4.0,0.00692,1e-05,1.37277]
[1780179973706,33.83,73779.9,4.0,0.00689,1e-05,1.3686]
[1780179981762,33.84,73779.66,4.0,0.00689,1e-05,1.36858]
[1780179986797,33.84,73779.56,4.0,0.00689,1e-05,1.36863]
[1780179994854,33.84,73779.68,4.0,0.00689,1e-05,1.36814]
[1780179999889,33.84,73775.21,4.0,0.00686,1e-05,1.36208]
[1780180004924,33.84,73777.31,4.0,0.00688,1e-05,1.36536]
[1780180009959,33.84,73777.65,4.0,0.00688,1e-05,1.36612]
[1780180023059,33.84,73777.24,4.0,0.00688,1e-05,1.36623]
[1780180029100,33.85,73777.28,4.0,0.00688,1e-05,1.3666]
[1780180034136,33.85,73780.65,4.0,0.00691,1e-05,1.37165]
[1780180039171,33.85,73782.45,4.0,0.00693,1e-05,1.37442]
[1780180047228,33.85,73781.02,4.0,0.00692,1e-05,1.37266]
[1780180052263,33.85,73780.98,4.0,0.00691,1e-05,1.37177]
[1780180057298,33.85,73779.5,4.0,0.0069,1e-05,1.36986]
[1780180067368,33.85,73779.71,4.0,0.00691,1e-05,1.37055]
[1780180072403,33.85,73779.64,4.0,0.00691,1e-05,1.37065]
[1780180077438,33.85,73781.14,4.0,0.00692,1e-05,1.37298]
[1780180082473,33.85,73782.81,4.0,0.00693,1e-05,1.37554]
[1780180088515,33.85,73782.71,4.0,0.00693,1e-05,1.37562]
[1780180102613,33.86,73782.85,4.0,0.00694,1e-05,1.37636]
[1780180107648,33.86,73783.27,4.0,0.00694,1e-05,1.37715]
[1780180112683,33.86,73781.25,4.0,0.00692,1e-05,1.37345]
[1780180118725,33.86,73782.73,4.0,0.00694,1e-05,1.37577]
[1780180125773,33.86,73782.99,4.0,0.00694,1e-05,1.37631]
[1780180132823,33.86,73782.99,4.0,0.00694,1e-05,1.37645]
[1780180137858,33.86,73781.33,4.0,0.00693,1e-05,1.37418]
[1780180142893,33.86,73779.49,4.0,0.00691,1e-05,1.37169]
[1780180148935,33.86,73778.22,4.0,0.0069,1e-05,1.36997]
[1780180154977,33.86,73778.5,4.0,0.00691,1e-05,1.37037]
[1780180160016,33.86,73778.48,4.0,0.00691,1e-05,1.37034]
[1780180165051,33.86,73778.6,4.0,0.00691,1e-05,1.37051]
[1780180170086,33.86,73781.44,4.0,0.00693,1e-05,1.37454]
[1780180175121,33.86,73781.68,4.0,0.00693,1e-05,1.37388]
[1780180180156,33.86,73782.07,4.0,0.00693,1e-05,1.37444]
[1780180193247,33.86,73781.88,4.0,0.00693,1e-05,1.37417]
[1780180198293,33.86,73786.54,4.0,0.00697,1e-05,1.38081]
[1780180203320,33.86,73802.98,4.0,0.0071,1e-05,1.40444]
[1780180208355,33.86,73799.06,4.0,0.00707,1e-05,1.39878]
[1780180213390,33.86,73796.01,4.0,0.00704,1e-05,1.39438]
[1780180218425,33.86,73796.18,4.0,0.00704,1e-05,1.39463]
[1780180223461,33.86,73796.45,4.0,0.00705,1e-05,1.39501]
[1780180230510,33.86,73796.26,4.0,0.00704,1e-05,1.39474]
[1780180235545,33.86,73796.46,4.0,0.00704,1e-05,1.39401]
[1780180240580,33.86,73796.89,4.0,0.00704,1e-05,1.39463]
[1780180245615,33.86,73801.74,4.0,0.00708,1e-05,1.40163]
[1780180250650,33.86,73801.82,4.0,0.00708,1e-05,1.40175]
[1780180255691,33.86,73800.62,4.0,0.00707,1e-05,1.40001]
[1780180261729,33.86,73791.55,4.0,0.007,1e-05,1.38699]
[1780180266765,33.86,73792.2,4.0,0.00701,1e-05,1.38796]
[1780180273814,33.86,73792.51,4.0,0.00701,1e-05,1.38844]
[1780180278853,33.86,73785.34,4.0,0.00695,1e-05,1.37823]
[1780180283887,33.86,73786.18,4.0,0.00696,1e-05,1.37955]
[1780180288928,33.86,73793.56,4.0,0.00702,1e-05,1.39016]
[1780180293964,33.86,73789.35,4.0,0.00698,1e-05,1.38315]
[1780180298999,33.86,73789.72,4.0,0.00698,1e-05,1.38374]
[1780180305041,33.86,73789.34,4.0,0.00698,1e-05,1.38327]
[1780180310077,33.86,73789.4,4.0,0.00698,1e-05,1.38342]
[1780180320146,33.86,73789.28,4.0,0.00698,1e-05,1.38337]
[1780180325182,33.86,73789.45,4.0,0.00698,1e-05,1.38366]
[1780180330217,33.86,73788.97,4.0,0.00698,1e-05,1.38301]
[1780180335462,33.87,73788.46,4.0,0.00698,1e-05,1.38232]
[1780180341294,33.87,73789.14,4.0,0.00698,1e-05,1.38337]
[1780180346329,33.87,73789.58,4.0,0.00698,1e-05,1.38404]
[1780180351364,33.87,73789.82,4.0,0.00698,1e-05,1.38341]
[1780180357406,33.87,73789.68,4.0,0.00698,1e-05,1.38327]
[1780180362441,33.87,73790.04,4.0,0.00698,1e-05,1.38383]
[1780180369490,33.87,73788.33,4.0,0.00697,1e-05,1.38146]
[1780180374526,33.87,73787.2,4.0,0.00696,1e-05,1.37993]
[1780180379560,33.87,73787.09,4.0,0.00696,1e-05,1.37985]
[1780180385602,33.87,73788.95,4.0,0.00698,1e-05,1.38259]
[1780180390638,33.87,73791.11,4.0,0.007,1e-05,1.38573]
[1780180399701,33.87,73790.55,4.0,0.00699,1e-05,1.38493]
[1780180404736,33.87,73789.03,4.0,0.00698,1e-05,1.38283]
[1780180409771,33.87,73789.24,4.0,0.00698,1e-05,1.38319]
[1780180415813,33.87,73789.48,4.0,0.00698,1e-05,1.38261]
[1780180421855,33.87,73789.04,4.0,0.00698,1e-05,1.38208]
[1780180431925,33.87,73789.61,4.0,0.00698,1e-05,1.38308]
[1780180436960,33.87,73793.61,4.0,0.00701,1e-05,1.38891]
[1780180441995,33.87,73795.88,4.0,0.00703,1e-05,1.39218]
[1780180447030,33.87,73795.84,4.0,0.00703,1e-05,1.39213]
[1780180452065,33.87,73795.27,4.0,0.00703,1e-05,1.39131]
[1780180457103,33.87,73790.65,4.0,0.00699,1e-05,1.38471]
[1780180462138,33.87,73788.49,4.0,0.00697,1e-05,1.38169]
[1780180467175,33.87,73791.4,4.0,0.007,1e-05,1.38593]
[1780180472210,33.87,73790.79,4.0,0.00699,1e-05,1.38408]
[1780180480495,33.87,73790.57,4.0,0.00699,1e-05,1.38381]
[1780180488321,33.87,73791.35,4.0,0.00699,1e-05,1.38501]
[1780180502420,33.87,73790.52,4.0,0.00699,1e-05,1.38392]
[1780180507455,33.87,73790.53,4.0,0.00699,1e-05,1.38397]
[1780180517525,33.87,73790.53,4.0,0.00699,1e-05,1.38404]
[1780180523567,33.87,73790.58,4.0,0.00699,1e-05,1.38414]
[1780180528602,33.87,73786.37,4.0,0.00695,1e-05,1.37818]
[1780180533637,33.87,73787.3,4.0,0.00696,1e-05,1.37859]
[1780180538672,33.87,73789.31,4.0,0.00697,1e-05,1.38152]
[1780180543707,33.87,73789.3,4.0,0.00697,1e-05,1.38154]
[1780180548742,33.87,73789.29,4.0,0.00697,1e-05,1.38157]
[1780180553777,33.87,73791.12,4.0,0.00699,1e-05,1.38422]
[1780180559819,33.87,73790.5,4.0,0.00698,1e-05,1.38335]
[1780180564854,33.87,73790.5,4.0,0.00698,1e-05,1.38336]
[1780180572910,33.87,73790.56,4.0,0.00698,1e-05,1.38347]
[1780180577945,33.87,73790.62,4.0,0.00699,1e-05,1.38356]
[1780180583987,33.87,73790.92,4.0,0.00699,1e-05,1.38399]
[1780180590032,33.87,73790.71,4.0,0.00699,1e-05,1.38369]
[1780180595067,33.87,73790.82,4.0,0.00698,1e-05,1.38285]
[1780180600102,33.87,73790.7,4.0,0.00698,1e-05,1.38268]
[1780180605137,33.87,73791.5,4.0,0.00699,1e-05,1.38383]
[1780180610173,33.87,73797.01,4.0,0.00703,1e-05,1.39173]
[1780180617222,33.87,73796.35,4.0,0.00703,1e-05,1.39078]
[1780180622257,33.87,73795.59,4.0,0.00702,1e-05,1.38969]
[1780180632327,33.87,73790.0,4.0,0.00698,1e-05,1.38168]
[1780180638369,33.87,73787.99,4.0,0.00696,1e-05,1.37887]
[1780180643404,33.87,73787.87,4.0,0.00696,1e-05,1.37877]
[1780180648441,33.87,73788.17,4.0,0.00696,1e-05,1.37926]
[1780180653477,33.87,73790.2,4.0,0.00697,1e-05,1.38121]
[1780180658512,33.88,73789.28,4.0,0.00697,1e-05,1.37994]
[1780180664555,33.88,73790.28,4.0,0.00697,1e-05,1.38141]
[1780180669590,33.88,73783.48,4.0,0.00692,1e-05,1.37177]
[1780180674625,33.88,73783.06,4.0,0.00692,1e-05,1.37131]
[1780180679660,33.88,73773.05,4.0,0.00684,1e-05,1.3574]
[1780180685702,33.88,73770.23,4.0,0.00682,1e-05,1.35383]
[1780180690737,33.88,73770.17,4.0,0.00682,1e-05,1.35412]
[1780180694765,33.88,73748.26,4.0,0.00665,1e-05,1.324]
[1780180699800,33.88,73746.72,4.0,0.00664,1e-05,1.3226]
[1780180704835,33.89,73747.15,4.0,0.00665,1e-05,1.32393]
[1780180709869,33.89,73748.92,4.0,0.00667,1e-05,1.32709]
[1780180715070,33.89,73753.16,4.0,0.0067,1e-05,1.33253]
[1780180720346,33.9,73754.88,4.0,0.00672,1e-05,1.33568]
[1780180725984,33.9,73746.51,4.0,0.00666,1e-05,1.3249]
[1780180731019,33.9,73746.01,4.0,0.00666,1e-05,1.32494]
[1780180736054,33.91,73738.14,4.0,0.0066,1e-05,1.31487]
[1780180741090,33.91,73735.78,4.0,0.00659,1e-05,1.31249]
[1780180746125,33.91,73740.94,4.0,0.00663,1e-05,1.32034]
[1780180751160,33.92,73740.46,4.0,0.00663,1e-05,1.32043]
[1780180756195,33.92,73741.12,4.0,0.00664,1e-05,1.32208]
[1780180761232,33.92,73741.72,4.0,0.00665,1e-05,1.32363]
[1780180766267,33.92,73741.93,4.0,0.00666,1e-05,1.32463]
[1780180771302,33.93,73741.98,4.0,0.00666,1e-05,1.32441]
[1780180776337,33.93,73734.57,4.0,0.0066,1e-05,1.31496]
[1780180781372,33.93,73733.97,4.0,0.0066,1e-05,1.31493]
[1780180786409,33.94,73729.76,4.0,0.00658,1e-05,1.30998]
[1780180793458,33.94,73729.73,4.0,0.00658,1e-05,1.31108]
[1780180800508,33.95,73729.26,4.0,0.00658,1e-05,1.31154]
[1780180805543,33.95,73700.91,4.0,0.00638,1e-05,1.27413]
[1780180810583,33.95,73701.46,4.0,0.00639,1e-05,1.27598]
[1780180815618,33.96,73703.2,4.0,0.00641,1e-05,1.27946]
[1780180820653,33.96,73706.89,4.0,0.00644,1e-05,1.28571]
[1780180825688,33.97,73717.69,4.0,0.00653,1e-05,1.30125]
[1780180830723,33.97,73711.89,4.0,0.00649,1e-05,1.29428]
[1780180835759,33.98,73710.27,4.0,0.00648,1e-05,1.29209]
[1780180840794,33.98,73711.49,4.0,0.00649,1e-05,1.29467]
[1780180850869,33.99,73713.06,4.0,0.00651,1e-05,1.29855]
[1780180855904,33.99,73717.63,4.0,0.00655,1e-05,1.30555]
[1780180860939,33.99,73720.4,4.0,0.00658,1e-05,1.31009]
[1780180865974,34.0,73717.03,4.0,0.00656,1e-05,1.30622]
[1780180872016,34.0,73717.27,4.0,0.00656,1e-05,1.30745]
[1780180877051,34.0,73711.05,4.0,0.00652,1e-05,1.29976]
[1780180882086,34.01,73710.13,4.0,0.00652,1e-05,1.29933]
[1780180887120,34.01,73713.74,4.0,0.00655,1e-05,1.30503]
[1780180892156,34.01,73714.65,4.0,0.00656,1e-05,1.30607]
[1780180897191,34.02,73716.43,4.0,0.00657,1e-05,1.30926]
[1780180902227,34.02,73722.35,4.0,0.00662,1e-05,1.31804]
[1780180907264,34.02,73721.42,4.0,0.00662,1e-05,1.31742]
[1780180912299,34.03,73724.2,4.0,0.00665,1e-05,1.32187]
[1780180917337,34.03,73729.5,4.0,0.00669,1e-05,1.32972]
[1780180922371,34.03,73737.15,4.0,0.00675,1e-05,1.34082]
[1780180927407,34.03,73737.42,4.0,0.00676,1e-05,1.34163]
[1780180932442,34.03,73735.87,4.0,0.00675,1e-05,1.33996]
[1780180937478,34.04,73735.89,4.0,0.00675,1e-05,1.34047]
[1780180942513,34.04,73732.31,4.0,0.00672,1e-05,1.33602]
[1780180948556,34.04,73732.16,4.0,0.00673,1e-05,1.33646]
[1780180956155,34.04,73732.22,4.0,0.00672,1e-05,1.33589]
[1780180964372,34.05,73732.3,4.0,0.00673,1e-05,1.33687]
[1780180970185,34.05,73732.36,4.0,0.00674,1e-05,1.33772]
[1780180975745,34.05,73732.6,4.0,0.00674,1e-05,1.33902]
[1780180984808,34.06,73732.57,4.0,0.00675,1e-05,1.33993]
[1780180989843,34.06,73732.12,4.0,0.00675,1e-05,1.33993]
[1780180994878,34.06,73731.62,4.0,0.00675,1e-05,1.33976]
[1780180999913,34.06,73731.7,4.0,0.00675,1e-05,1.3404]
[1780181004948,34.07,73731.87,4.0,0.00675,1e-05,1.34115]
[1780181009983,34.07,73731.95,4.0,0.00676,1e-05,1.34178]
[1780181016025,34.07,73731.87,4.0,0.00676,1e-05,1.34128]
[1780181021060,34.07,73732.11,4.0,0.00676,1e-05,1.34213]
[1780181031130,34.08,73732.11,4.0,0.00677,1e-05,1.34316]
[1780181040194,34.08,73731.18,4.0,0.00677,1e-05,1.34282]
[1780181045229,34.08,73719.88,4.0,0.00668,1e-05,1.32775]
[1780181050264,34.09,73716.68,4.0,0.00666,1e-05,1.32403]
[1780181055299,34.09,73711.22,4.0,0.00662,1e-05,1.31733]
[1780181060334,34.09,73712.18,4.0,0.00663,1e-05,1.31944]
[1780181066376,34.1,73713.63,4.0,0.00665,1e-05,1.32236]
[1780181071411,34.1,73717.33,4.0,0.00668,1e-05,1.32719]
[1780181076451,34.1,73712.07,4.0,0.00664,1e-05,1.3207]
[1780181082493,34.11,73711.81,4.0,0.00665,1e-05,1.3213]
[1780181091498,34.11,73712.12,4.0,0.00665,1e-05,1.32236]
[1780181096593,34.12,73710.77,4.0,0.00665,1e-05,1.3221]
[1780181101628,34.12,73710.82,4.0,0.00666,1e-05,1.32296]
[1780181111699,34.13,73710.97,4.0,0.00667,1e-05,1.32475]
[1780181118748,34.13,73710.23,4.0,0.00667,1e-05,1.32483]
[1780181123785,34.13,73710.09,4.0,0.00667,1e-05,1.32541]
[1780181133855,34.14,73710.09,4.0,0.00667,1e-05,1.32595]
[1780181140904,34.14,73710.0,4.0,0.00668,1e-05,1.32689]
[1780181147958,34.15,73710.0,4.0,0.00668,1e-05,1.32794]
[1780181152992,34.15,73709.74,4.0,0.00669,1e-05,1.32833]
[1780181158028,34.15,73710.08,4.0,0.00669,1e-05,1.32967]
[1780181163064,34.16,73723.76,4.0,0.0068,1e-05,1.34929]
[1780181168104,34.16,73725.07,4.0,0.00682,1e-05,1.35161]
[1780181173265,34.16,73740.59,4.0,0.00694,1e-05,1.37372]
[1780181179183,34.16,73745.74,4.0,0.00699,1e-05,1.38127]
[1780181184218,34.16,73746.1,4.0,0.00699,1e-05,1.38196]
[1780181191270,34.16,73746.68,4.0,0.00699,1e-05,1.38201]
[1780181201340,34.17,73747.35,4.0,0.007,1e-05,1.3833]
[1780181207382,34.17,73746.34,4.0,0.00699,1e-05,1.38207]
[1780181212417,34.17,73746.42,4.0,0.00699,1e-05,1.38235]
[1780181220473,34.17,73745.42,4.0,0.00699,1e-05,1.3812]
[1780181225512,34.17,73741.29,4.0,0.00695,1e-05,1.37556]
[1780181230547,34.17,73740.95,4.0,0.00695,1e-05,1.37531]
[1780181235582,34.17,73741.3,4.0,0.00696,1e-05,1.37603]
[1780181240617,34.17,73740.31,4.0,0.00695,1e-05,1.37487]
[1780181245652,34.17,73747.57,4.0,0.00701,1e-05,1.38536]
[1780181250687,34.17,73756.31,4.0,0.00708,1e-05,1.39793]
[1780181256729,34.17,73760.73,4.0,0.00711,1e-05,1.40325]
[1780181262771,34.17,73760.93,4.0,0.00711,1e-05,1.40354]
[1780181269819,34.17,73760.55,4.0,0.00711,1e-05,1.40299]
[1780181274855,34.17,73760.58,4.0,0.00711,1e-05,1.40304]
[1780181279890,34.17,73760.24,4.0,0.00711,1e-05,1.40255]
[1780181284925,34.17,73760.58,4.0,0.00711,1e-05,1.40304]
[1780181289960,34.17,73759.95,4.0,0.0071,1e-05,1.40213]
[1780181294995,34.17,73759.78,4.0,0.0071,1e-05,1.40189]
[1780181300030,34.17,73759.73,4.0,0.0071,1e-05,1.40182]
[1780181305065,34.17,73760.12,4.0,0.00711,1e-05,1.40238]
[1780181312114,34.17,73759.91,4.0,0.0071,1e-05,1.40105]
[1780181318159,34.17,73759.67,4.0,0.0071,1e-05,1.40071]
[1780181324201,34.17,73756.09,4.0,0.00707,1e-05,1.39561]
[1780181329237,34.17,73756.26,4.0,0.00707,1e-05,1.3959]
[1780181335281,34.17,73756.83,4.0,0.00708,1e-05,1.39677]
[1780181340316,34.17,73756.29,4.0,0.00707,1e-05,1.39605]
[1780181345351,34.17,73756.14,4.0,0.00707,1e-05,1.39589]
[1780181350386,34.17,73757.43,4.0,0.00708,1e-05,1.39779]
[1780181358442,34.17,73757.92,4.0,0.00709,1e-05,1.39854]
[1780181363477,34.17,73758.34,4.0,0.00709,1e-05,1.39917]
[1780181368511,34.17,73758.27,4.0,0.00709,1e-05,1.3991]
[1780181373547,34.17,73764.28,4.0,0.00713,1e-05,1.40672]
[1780181378582,34.17,73765.45,4.0,0.00714,1e-05,1.40841]
[1780181386639,34.17,73765.96,4.0,0.00715,1e-05,1.40914]
[1780181392680,34.17,73765.17,4.0,0.00714,1e-05,1.408]
[1780181397716,34.17,73765.55,4.0,0.00714,1e-05,1.40855]
[1780181402751,34.17,73764.43,4.0,0.00713,1e-05,1.40694]
[1780181407786,34.17,73757.59,4.0,0.00708,1e-05,1.39713]
[1780181416849,34.17,73757.88,4.0,0.00708,1e-05,1.39763]
[1780181422891,34.17,73757.84,4.0,0.00708,1e-05,1.39764]
[1780181427927,34.18,73757.43,4.0,0.00708,1e-05,1.3971]
[1780181432962,34.18,73758.73,4.0,0.00708,1e-05,1.398]
[1780181440014,34.18,73758.84,4.0,0.00709,1e-05,1.39823]
[1780181445053,34.18,73757.66,4.0,0.00708,1e-05,1.39659]
[1780181450088,34.18,73757.08,4.0,0.00707,1e-05,1.39582]
[1780181456130,34.18,73757.28,4.0,0.00707,1e-05,1.39619]
[1780181461165,34.18,73757.23,4.0,0.00707,1e-05,1.3962]
[1780181466201,34.18,73757.26,4.0,0.00707,1e-05,1.39632]
[1780181471236,34.18,73757.1,4.0,0.00707,1e-05,1.39618]
[1780181476271,34.18,73762.29,4.0,0.00712,1e-05,1.4037]
[1780181481306,34.18,73763.31,4.0,0.00712,1e-05,1.40518]
[1780181486341,34.18,73763.3,4.0,0.00712,1e-05,1.40516]
[1780181491376,34.18,73762.56,4.0,0.00711,1e-05,1.40308]
[1780181496411,34.18,73763.17,4.0,0.00712,1e-05,1.40397]
[1780181501446,34.18,73764.22,4.0,0.00713,1e-05,1.40548]
[1780181506481,34.18,73764.96,4.0,0.00713,1e-05,1.40655]
[1780181511520,34.18,73765.21,4.0,0.00714,1e-05,1.40691]
[1780181516556,34.18,73769.56,4.0,0.00717,1e-05,1.41318]
[1780181522598,34.18,73768.91,4.0,0.00717,1e-05,1.41224]
[1780181527633,34.18,73762.28,4.0,0.00711,1e-05,1.4027]
[1780181532668,34.18,73759.16,4.0,0.00709,1e-05,1.39824]
[1780181537703,34.18,73758.93,4.0,0.00708,1e-05,1.39797]
[1780181542738,34.18,73759.06,4.0,0.00709,1e-05,1.39822]
[1780181547773,34.18,73759.37,4.0,0.00709,1e-05,1.39872]
[1780181554821,34.18,73759.29,4.0,0.00708,1e-05,1.39767]
[1780181559857,34.18,73762.21,4.0,0.00711,1e-05,1.40191]
[1780181564892,34.18,73762.25,4.0,0.00711,1e-05,1.40199]
[1780181572948,34.18,73760.45,4.0,0.00709,1e-05,1.39943]
[1780181578990,34.18,73759.61,4.0,0.00709,1e-05,1.39827]
[1780181586039,34.18,73760.06,4.0,0.00709,1e-05,1.39899]
[1780181600137,34.18,73760.09,4.0,0.00709,1e-05,1.39916]
[1780181605172,34.18,73759.66,4.0,0.00709,1e-05,1.39858]
[1780181610207,34.18,73759.73,4.0,0.00709,1e-05,1.39872]
[1780181615242,34.18,73759.77,4.0,0.00708,1e-05,1.3978]
[1780181622291,34.18,73761.29,4.0,0.0071,1e-05,1.40001]
[1780181632361,34.18,73761.29,4.0,0.0071,1e-05,1.40004]
[1780181637396,34.18,73761.18,4.0,0.0071,1e-05,1.3999]
[1780181647467,34.18,73761.18,4.0,0.0071,1e-05,1.39994]
[1780181653509,34.18,73761.28,4.0,0.0071,1e-05,1.40011]
[1780181663579,34.18,73760.96,4.0,0.0071,1e-05,1.39969]
[1780181670636,34.18,73761.31,4.0,0.0071,1e-05,1.40022]
[1780181675677,34.18,73761.21,4.0,0.00709,1e-05,1.39909]
[1780181680712,34.18,73761.15,4.0,0.00709,1e-05,1.39905]
[1780181685747,34.18,73766.06,4.0,0.00713,1e-05,1.40611]
[1780181690782,34.18,73766.57,4.0,0.00714,1e-05,1.40685]
[1780181696948,34.18,73766.52,4.0,0.00714,1e-05,1.40678]
[1780181702495,34.18,73767.59,4.0,0.00715,1e-05,1.40832]
[1780181708909,34.18,73767.95,4.0,0.00715,1e-05,1.40884]
[1780181714951,34.18,73767.37,4.0,0.00714,1e-05,1.408]
[1780181719986,34.18,73767.68,4.0,0.00715,1e-05,1.40845]
[1780181725022,34.18,73767.5,4.0,0.00714,1e-05,1.40819]
[1780181730057,34.18,73767.35,4.0,0.00714,1e-05,1.40797]
[1780181735092,34.18,73767.45,4.0,0.00714,1e-05,1.40709]
[1780181740128,34.18,73766.06,4.0,0.00713,1e-05,1.40509]
[1780181745163,34.18,73765.82,4.0,0.00713,1e-05,1.40475]
[1780181751204,34.18,73765.9,4.0,0.00713,1e-05,1.40486]
[1780181756240,34.18,73765.95,4.0,0.00713,1e-05,1.40493]
[1780181763289,34.18,73765.87,4.0,0.00713,1e-05,1.40482]
[1780181768324,34.18,73765.84,4.0,0.00713,1e-05,1.40477]
[1780181773333,34.18,73765.79,4.0,0.00713,1e-05,1.4047]
[1780181778395,34.18,73759.67,4.0,0.00708,1e-05,1.39592]
[1780181783430,34.18,73759.67,4.0,0.00708,1e-05,1.39598]
[1780181788465,34.18,73759.11,4.0,0.00707,1e-05,1.39525]
[1780181797542,34.18,73759.05,4.0,0.00707,1e-05,1.39428]
[1780181809626,34.18,73759.27,4.0,0.00707,1e-05,1.3948]
[1780181815667,34.18,73759.77,4.0,0.00707,1e-05,1.39562]
[1780181820705,34.18,73760.5,4.0,0.00708,1e-05,1.39675]
[1780181825739,34.18,73760.43,4.0,0.00708,1e-05,1.39672]
[1780181830774,34.19,73760.59,4.0,0.00708,1e-05,1.39701]
[1780181841053,34.19,73760.59,4.0,0.00708,1e-05,1.39701]
[1780181846886,34.19,73760.59,4.0,0.00708,1e-05,1.39714]
[1780181858970,34.19,73760.65,4.0,0.00708,1e-05,1.3963]
[1780181865012,34.19,73760.81,4.0,0.00708,1e-05,1.39656]
[1780181871054,34.19,73760.94,4.0,0.00708,1e-05,1.39677]
[1780181879110,34.19,73765.56,4.0,0.00712,1e-05,1.40343]
[1780181884145,34.19,73768.58,4.0,0.00714,1e-05,1.40777]
[1780181889180,34.19,73772.27,4.0,0.00717,1e-05,1.4131]
[1780181894215,34.19,73773.36,4.0,0.00718,1e-05,1.41467]
[1780181899250,34.19,73790.5,4.0,0.00733,1e-05,1.43965]
[1780181904285,34.19,73792.18,4.0,0.00734,1e-05,1.44212]
[1780181913348,34.19,73792.21,4.0,0.00734,1e-05,1.44112]
[1780181919390,34.19,73792.03,4.0,0.00733,1e-05,1.44086]
[1780181926438,34.19,73793.15,4.0,0.00734,1e-05,1.4425]
[1780181931475,34.19,73793.38,4.0,0.00734,1e-05,1.44284]
[1780181939530,34.19,73793.46,4.0,0.00735,1e-05,1.44296]
[1780181944566,34.19,73790.47,4.0,0.00732,1e-05,1.43857]
[1780181949601,34.19,73787.06,4.0,0.00729,1e-05,1.43357]
[1780181954636,34.19,73787.25,4.0,0.00729,1e-05,1.43385]
[1780181959671,34.19,73788.34,4.0,0.0073,1e-05,1.43544]
[1780181964707,34.19,73788.21,4.0,0.0073,1e-05,1.43525]
[1780181972767,34.19,73788.0,4.0,0.00729,1e-05,1.43391]
[1780181985856,34.19,73781.46,4.0,0.00724,1e-05,1.42436]
[1780181999955,34.19,73781.34,4.0,0.00724,1e-05,1.42419]
[1780182004994,34.19,73785.84,4.0,0.00728,1e-05,1.43075]
[1780182011037,34.19,73788.07,4.0,0.0073,1e-05,1.43401]
[1780182016072,34.19,73786.98,4.0,0.00729,1e-05,1.43242]
[1780182021106,34.19,73787.22,4.0,0.00729,1e-05,1.43277]
[1780182028156,34.19,73784.17,4.0,0.00726,1e-05,1.42831]
[1780182033191,34.19,73781.49,4.0,0.00724,1e-05,1.42337]
[1780182038226,34.19,73781.81,4.0,0.00724,1e-05,1.42384]
[1780182043261,34.19,73782.32,4.0,0.00724,1e-05,1.42458]
[1780182049303,34.19,73783.22,4.0,0.00725,1e-05,1.42589]
[1780182054355,34.19,73787.12,4.0,0.00728,1e-05,1.43158]
[1780182059390,34.19,73788.59,4.0,0.00729,1e-05,1.43373]
[1780182064425,34.19,73788.29,4.0,0.00729,1e-05,1.43329]
[1780182071473,34.19,73788.54,4.0,0.00729,1e-05,1.43366]
[1780182076509,34.19,73788.16,4.0,0.00729,1e-05,1.4331]
[1780182081544,34.19,73787.47,4.0,0.00729,1e-05,1.43209]
[1780182086579,34.19,73787.84,4.0,0.00729,1e-05,1.43263]
[1780182091614,34.19,73787.06,4.0,0.00728,1e-05,1.43046]
[1780182096649,34.19,73791.38,4.0,0.00731,1e-05,1.43678]
[1780182101685,34.19,73799.39,4.0,0.00738,1e-05,1.44856]
[1780182106720,34.19,73812.44,4.0,0.00749,1e-05,1.46792]
[1780182112342,34.19,73821.12,4.0,0.00756,1e-05,1.48092]
[1780182117797,34.19,73824.23,4.0,0.00759,1e-05,1.4856]
[1780182122834,34.19,73832.31,4.0,0.00766,1e-05,1.49781]
[1780182127867,34.19,73848.92,4.0,0.00781,1e-05,1.52318]
[1780182133909,34.19,73856.95,4.0,0.00788,1e-05,1.53558]
[1780182139199,34.19,73857.07,4.0,0.00788,1e-05,1.53576]
[1780182144986,34.19,73870.83,4.0,0.008,1e-05,1.55719]
[1780182150023,34.19,73872.65,4.0,0.00802,1e-05,1.56004]
[1780182157072,34.19,73872.57,4.0,0.00801,1e-05,1.55881]
[1780182162108,34.19,73873.3,4.0,0.00802,1e-05,1.55996]
[1780182167143,34.19,73873.66,4.0,0.00802,1e-05,1.56052]
[1780182172179,34.19,73873.95,4.0,0.00803,1e-05,1.56098]
[1780182177214,34.19,73876.54,4.0,0.00805,1e-05,1.56504]
[1780182184133,34.19,73876.61,4.0,0.00805,1e-05,1.56515]
[1780182189298,34.19,73877.51,4.0,0.00806,1e-05,1.56657]
[1780182194333,34.19,73876.9,4.0,0.00805,1e-05,1.56561]
[1780182199368,34.19,73878.81,4.0,0.00807,1e-05,1.56862]
[1780182204403,34.19,73879.52,4.0,0.00808,1e-05,1.56974]
[1780182209437,34.19,73883.81,4.0,0.00812,1e-05,1.57651]
[1780182214472,34.19,73885.71,4.0,0.00813,1e-05,1.57841]
[1780182228571,34.19,73878.69,4.0,0.00806,1e-05,1.56732]
[1780182233605,34.19,73871.47,4.0,0.008,1e-05,1.55598]
[1780182239648,34.19,73871.27,4.0,0.008,1e-05,1.55567]
[1780182246703,34.19,73869.94,4.0,0.00798,1e-05,1.55359]
[1780182250727,34.19,73888.95,4.0,0.00816,1e-05,1.58354]
[1780182255762,34.19,73894.95,4.0,0.00821,1e-05,1.59309]
[1780182260800,34.19,73896.8,4.0,0.00823,1e-05,1.59605]
[1780182265835,34.19,73889.0,4.0,0.00816,1e-05,1.58362]
[1780182270871,34.19,73887.72,4.0,0.00815,1e-05,1.58159]
[1780182275906,34.19,73887.0,4.0,0.00813,1e-05,1.57933]
[1780182280941,34.19,73890.1,4.0,0.00816,1e-05,1.58425]
[1780182285976,34.19,73890.88,4.0,0.00817,1e-05,1.58549]
[1780182291011,34.19,73890.71,4.0,0.00817,1e-05,1.58522]
[1780182296045,34.19,73890.58,4.0,0.00817,1e-05,1.58502]
[1780182301081,34.19,73890.45,4.0,0.00816,1e-05,1.58481]
[1780182306146,34.19,73890.31,4.0,0.00816,1e-05,1.58459]
[1780182312159,34.19,73890.5,4.0,0.00817,1e-05,1.58489]
[1780182317194,34.19,73888.92,4.0,0.00815,1e-05,1.58238]
[1780182322229,34.19,73888.57,4.0,0.00815,1e-05,1.58182]
[1780182327264,34.19,73888.55,4.0,0.00815,1e-05,1.58179]
[1780182333306,34.19,73888.53,4.0,0.00814,1e-05,1.58064]
[1780182338340,34.19,73888.71,4.0,0.00814,1e-05,1.58093]
[1780182344383,34.19,73888.75,4.0,0.00814,1e-05,1.58099]
[1780182349418,34.19,73889.36,4.0,0.00815,1e-05,1.58196]
[1780182359493,34.19,73889.36,4.0,0.00815,1e-05,1.58196]
[1780182364529,34.19,73889.37,4.0,0.00815,1e-05,1.58198]
[1780182370409,34.19,73889.37,4.0,0.00815,1e-05,1.58198]
[1780182376613,34.19,73889.41,4.0,0.00815,1e-05,1.58204]
[1780182384669,34.19,73889.47,4.0,0.00815,1e-05,1.58214]
[1780182391718,34.19,73889.21,4.0,0.00814,1e-05,1.58061]
[1780182396753,34.19,73886.22,4.0,0.00811,1e-05,1.57587]
[1780182401790,34.19,73868.08,4.0,0.00795,1e-05,1.54739]
[1780182406825,34.19,73857.31,4.0,0.00785,1e-05,1.53068]
[1780182411860,34.19,73868.48,4.0,0.00795,1e-05,1.54801]
[1780182416895,34.19,73876.67,4.0,0.00803,1e-05,1.56082]
[1780182421930,34.19,73879.4,4.0,0.00805,1e-05,1.56511]
[1780182426965,34.19,73879.38,4.0,0.00805,1e-05,1.56508]
[1780182432001,34.19,73888.03,4.0,0.00813,1e-05,1.57874]
[1780182437036,34.19,73887.03,4.0,0.00812,1e-05,1.57715]
[1780182443078,34.19,73868.2,4.0,0.00795,1e-05,1.54757]
[1780182448113,34.19,73863.24,4.0,0.00791,1e-05,1.53986]
[1780182453148,34.19,73863.82,4.0,0.00791,1e-05,1.53966]
[1780182458183,34.19,73864.26,4.0,0.00791,1e-05,1.54035]
[1780182463219,34.19,73865.42,4.0,0.00792,1e-05,1.54215]
[1780182471275,34.19,73864.92,4.0,0.00792,1e-05,1.54137]
[1780182477317,34.19,73864.08,4.0,0.00791,1e-05,1.54007]
[1780182482352,34.19,73859.71,4.0,0.00787,1e-05,1.5333]
[1780182489402,34.19,73859.54,4.0,0.00787,1e-05,1.53303]
[1780182494437,34.19,73858.92,4.0,0.00786,1e-05,1.53207]
[1780182500479,34.19,73859.12,4.0,0.00786,1e-05,1.53238]
[1780182505514,34.19,73861.63,4.0,0.00789,1e-05,1.53627]
[1780182511556,34.19,73860.06,4.0,0.00787,1e-05,1.53274]
[1780182520146,34.19,73860.13,4.0,0.00787,1e-05,1.53285]
[1780182532703,34.19,73854.5,4.0,0.00782,1e-05,1.52416]
[1780182539752,34.19,73854.83,4.0,0.00782,1e-05,1.52467]
[1780182545805,34.19,73854.54,4.0,0.00782,1e-05,1.52423]
[1780182550840,34.19,73850.68,4.0,0.00778,1e-05,1.51829]
[1780182555875,34.19,73843.19,4.0,0.00772,1e-05,1.50683]
[1780182560909,34.19,73842.0,4.0,0.00771,1e-05,1.50502]
[1780182565945,34.19,73830.14,4.0,0.00761,1e-05,1.48704]
[1780182570980,34.19,73826.52,4.0,0.00757,1e-05,1.48158]
[1780182576015,34.19,73822.73,4.0,0.00754,1e-05,1.47483]
[1780182581051,34.19,73822.69,4.0,0.00754,1e-05,1.47477]
[1780182586085,34.19,73826.4,4.0,0.00757,1e-05,1.48034]
[1780182591119,34.19,73833.33,4.0,0.00763,1e-05,1.49079]
[1780182596155,34.19,73830.7,4.0,0.0076,1e-05,1.48681]
[1780182602197,34.19,73828.73,4.0,0.00759,1e-05,1.48384]
[1780182608239,34.19,73826.55,4.0,0.00757,1e-05,1.48056]
[1780182613274,34.19,73827.12,4.0,0.00757,1e-05,1.48142]
[1780182618309,34.19,73827.37,4.0,0.00758,1e-05,1.4818]
[1780182623344,34.19,73823.79,4.0,0.00755,1e-05,1.47642]
[1780182628379,34.19,73816.77,4.0,0.00749,1e-05,1.46592]
[1780182634242,34.19,73810.83,4.0,0.00743,1e-05,1.45603]
[1780182643484,34.19,73807.27,4.0,0.0074,1e-05,1.45076]
[1780182648521,34.19,73806.83,4.0,0.0074,1e-05,1.45011]
[1780182653556,34.19,73805.54,4.0,0.00738,1e-05,1.4482]
[1780182658591,34.19,73805.18,4.0,0.00738,1e-05,1.44767]
[1780182663627,34.19,73802.56,4.0,0.00736,1e-05,1.44381]
[1780182668663,34.19,73788.06,4.0,0.00724,1e-05,1.42258]
[1780182673697,34.19,73788.53,4.0,0.00724,1e-05,1.42327]
[1780182678734,34.19,73789.15,4.0,0.00725,1e-05,1.42417]
[1780182683769,34.19,73789.44,4.0,0.00725,1e-05,1.42459]
[1780182689810,34.19,73788.32,4.0,0.00724,1e-05,1.42296]
[1780182694846,34.19,73779.66,4.0,0.00716,1e-05,1.40938]
[1780182699881,34.19,73777.84,4.0,0.00715,1e-05,1.40675]
[1780182705346,34.19,73770.45,4.0,0.00709,1e-05,1.39613]
[1780182710958,34.19,73768.06,4.0,0.00707,1e-05,1.39275]
[1780182720023,34.19,73768.15,4.0,0.00707,1e-05,1.39292]
[1780182726064,34.19,73767.14,4.0,0.00706,1e-05,1.39149]
[1780182731099,34.19,73770.04,4.0,0.00709,1e-05,1.39565]
[1780182736134,34.19,73768.33,4.0,0.00707,1e-05,1.3932]
[1780182741169,34.19,73767.34,4.0,0.00706,1e-05,1.39179]
[1780182746204,34.19,73754.45,4.0,0.00696,1e-05,1.3735]
[1780182751240,34.19,73761.8,4.0,0.00702,1e-05,1.38305]
[1780182759296,34.19,73761.43,4.0,0.00701,1e-05,1.38269]
[1780182764330,34.19,73755.86,4.0,0.00697,1e-05,1.37493]
[1780182770373,34.19,73754.48,4.0,0.00696,1e-05,1.37327]
[1780182776415,34.19,73754.51,4.0,0.00696,1e-05,1.37361]
[1780182781450,34.19,73751.01,4.0,0.00694,1e-05,1.36896]
[1780182786485,34.19,73751.99,4.0,0.00695,1e-05,1.37065]
[1780182792527,34.2,73751.9,4.0,0.00695,1e-05,1.37089]
[1780182797562,34.2,73750.76,4.0,0.00694,1e-05,1.3696]
[1780182802597,34.2,73750.71,4.0,0.00694,1e-05,1.36984]
[1780182812667,34.2,73750.27,4.0,0.00694,1e-05,1.36884]
[1780182817702,34.2,73750.85,4.0,0.00694,1e-05,1.36997]
[1780182822737,34.2,73750.74,4.0,0.00694,1e-05,1.37017]
[1780182828779,34.2,73751.07,4.0,0.00695,1e-05,1.37097]
[1780182833814,34.21,73754.36,4.0,0.00698,1e-05,1.37586]
[1780182838853,34.21,73752.69,4.0,0.00696,1e-05,1.37373]
[1780182843888,34.21,73752.67,4.0,0.00697,1e-05,1.37394]
[1780182848923,34.21,73753.82,4.0,0.00698,1e-05,1.37579]
[1780182853958,34.21,73751.3,4.0,0.00696,1e-05,1.37245]
[1780182860000,34.21,73749.56,4.0,0.00694,1e-05,1.3703]
[1780182865036,34.21,73744.78,4.0,0.00691,1e-05,1.36386]
[1780182870071,34.21,73744.62,4.0,0.00691,1e-05,1.36397]
[1780182875106,34.21,73747.11,4.0,0.00693,1e-05,1.36681]
[1780182880141,34.22,73750.22,4.0,0.00695,1e-05,1.37149]
[1780182885176,34.22,73752.22,4.0,0.00697,1e-05,1.37459]
[1780182893231,34.22,73754.21,4.0,0.00699,1e-05,1.37776]
[1780182898267,34.22,73754.01,4.0,0.00699,1e-05,1.37769]
[1780182906324,34.22,73754.32,4.0,0.00699,1e-05,1.37849]
[1780182911359,34.22,73755.62,4.0,0.007,1e-05,1.38055]
[1780182916393,34.22,73747.8,4.0,0.00694,1e-05,1.36971]
[1780182921448,34.22,73747.44,4.0,0.00694,1e-05,1.3695]
[1780182927491,34.22,73742.72,4.0,0.00691,1e-05,1.3632]
[1780182932527,34.22,73740.36,4.0,0.00688,1e-05,1.35889]
[1780182937561,34.23,73740.49,4.0,0.00688,1e-05,1.35933]
[1780182945618,34.23,73741.32,4.0,0.00689,1e-05,1.36114]
[1780182950653,34.23,73746.7,4.0,0.00694,1e-05,1.36906]
[1780182955688,34.23,73752.79,4.0,0.00699,1e-05,1.37792]
[1780182960723,34.23,73750.67,4.0,0.00697,1e-05,1.37514]
[1780182965758,34.23,73739.24,4.0,0.00688,1e-05,1.35936]
[1780182970793,34.23,73740.36,4.0,0.0069,1e-05,1.36133]
[1780182975828,34.24,73740.26,4.0,0.0069,1e-05,1.36157]
[1780182981872,34.24,73739.7,4.0,0.0069,1e-05,1.36126]
[1780182986907,34.24,73740.29,4.0,0.0069,1e-05,1.36255]
[1780182991942,34.24,73742.71,4.0,0.00692,1e-05,1.3653]
[1780182996977,34.24,73750.54,4.0,0.00698,1e-05,1.37665]
[1780183002012,34.24,73749.4,4.0,0.00698,1e-05,1.37528]
[1780183007048,34.24,73749.01,4.0,0.00697,1e-05,1.37498]
[1780183012083,34.25,73748.97,4.0,0.00697,1e-05,1.37517]
[1780183018125,34.25,73748.9,4.0,0.00698,1e-05,1.37537]
[1780183023160,34.25,73749.32,4.0,0.00698,1e-05,1.37622]
[1780183028195,34.25,73749.75,4.0,0.00699,1e-05,1.37707]
[1780183033230,34.25,73750.03,4.0,0.00699,1e-05,1.37771]
[1780183038266,34.25,73750.14,4.0,0.00699,1e-05,1.3781]
[1780183043300,34.25,73749.71,4.0,0.00699,1e-05,1.37771]
[1780183048335,34.25,73754.52,4.0,0.00703,1e-05,1.38474]
[1780183053370,34.25,73759.74,4.0,0.00707,1e-05,1.39124]
[1780183058405,34.25,73761.06,4.0,0.00708,1e-05,1.39316]
[1780183063440,34.25,73763.81,4.0,0.0071,1e-05,1.39709]
[1780183068475,34.25,73763.51,4.0,0.0071,1e-05,1.39666]
[1780183073510,34.25,73765.0,4.0,0.00711,1e-05,1.39879]
[1780183078544,34.25,73774.63,4.0,0.00719,1e-05,1.41265]
[1780183083580,34.25,73777.22,4.0,0.00721,1e-05,1.4164]
[1780183089623,34.25,73777.81,4.0,0.00722,1e-05,1.41725]
[1780183094657,34.25,73777.91,4.0,0.00722,1e-05,1.4174]
[1780183100702,34.25,73777.98,4.0,0.00722,1e-05,1.4175]
[1780183105737,34.25,73779.06,4.0,0.00723,1e-05,1.41906]
[1780183110773,34.25,73784.39,4.0,0.00727,1e-05,1.42681]
[1780183115808,34.25,73784.06,4.0,0.00726,1e-05,1.42529]
[1780183120843,34.25,73783.66,4.0,0.00726,1e-05,1.42471]
[1780183126885,34.25,73783.95,4.0,0.00726,1e-05,1.42513]
[1780183131920,34.25,73784.67,4.0,0.00727,1e-05,1.42618]
[1780183137968,34.25,73785.6,4.0,0.00727,1e-05,1.42753]
[1780183143004,34.25,73784.81,4.0,0.00727,1e-05,1.42638]
[1780183148042,34.25,73787.71,4.0,0.00729,1e-05,1.43061]
[1780183153077,34.25,73787.48,4.0,0.00729,1e-05,1.43028]
[1780183158111,34.25,73786.39,4.0,0.00728,1e-05,1.42869]
[1780183165161,34.25,73785.83,4.0,0.00728,1e-05,1.42787]
[1780183171203,34.25,73785.73,4.0,0.00727,1e-05,1.42668]
[1780183176238,34.25,73784.65,4.0,0.00726,1e-05,1.42511]
[1780183182280,34.25,73780.46,4.0,0.00723,1e-05,1.41902]
[1780183188322,34.25,73778.38,4.0,0.00721,1e-05,1.41601]
[1780183193357,34.25,73776.71,4.0,0.0072,1e-05,1.41359]
[1780183198392,34.25,73776.87,4.0,0.0072,1e-05,1.41382]
[1780183203428,34.25,73776.84,4.0,0.0072,1e-05,1.41378]
[1780183207461,34.25,73751.32,4.0,0.00699,1e-05,1.37728]
[1780183212497,34.25,73749.31,4.0,0.00697,1e-05,1.37468]
[1780183217533,34.26,73739.91,4.0,0.0069,1e-05,1.36174]
[1780183222568,34.26,73736.31,4.0,0.00688,1e-05,1.35713]
[1780183227603,34.26,73746.6,4.0,0.00696,1e-05,1.37202]
[1780183232638,34.26,73747.55,4.0,0.00696,1e-05,1.37262]
[1780183238681,34.26,73747.66,4.0,0.00697,1e-05,1.37312]
[1780183246737,34.26,73742.56,4.0,0.00693,1e-05,1.36636]
[1780183251772,34.26,73738.48,4.0,0.0069,1e-05,1.36101]
[1780183256807,34.27,73737.32,4.0,0.00689,1e-05,1.35979]
[1780183261842,34.27,73734.9,4.0,0.00687,1e-05,1.35685]
[1780183266882,34.27,73734.73,4.0,0.00688,1e-05,1.35705]
[1780183271917,34.27,73734.16,4.0,0.00687,1e-05,1.35671]
[1780183276952,34.27,73734.09,4.0,0.00688,1e-05,1.35706]
[1780183281988,34.28,73733.29,4.0,0.00687,1e-05,1.35638]
[1780183287023,34.28,73731.92,4.0,0.00686,1e-05,1.35493]
[1780183292058,34.28,73733.38,4.0,0.00687,1e-05,1.35641]
[1780183297108,34.28,73733.68,4.0,0.00688,1e-05,1.35726]
[1780183302143,34.28,73733.66,4.0,0.00688,1e-05,1.35767]
[1780183308193,34.28,73733.37,4.0,0.00688,1e-05,1.35777]
[1780183313228,34.29,73735.53,4.0,0.0069,1e-05,1.3612]
[1780183318264,34.29,73732.6,4.0,0.00688,1e-05,1.35747]
[1780183323299,34.29,73725.22,4.0,0.00682,1e-05,1.34763]
[1780183329341,34.29,73725.35,4.0,0.00683,1e-05,1.34852]
[1780183334376,34.29,73724.54,4.0,0.00683,1e-05,1.34789]
[1780183340418,34.3,73725.44,4.0,0.00684,1e-05,1.34973]
[1780183345454,34.3,73727.5,4.0,0.00685,1e-05,1.35306]
[1780183350489,34.3,73724.18,4.0,0.00683,1e-05,1.34887]
[1780183355525,34.3,73733.12,4.0,0.0069,1e-05,1.3608]
[1780183360560,34.3,73734.88,4.0,0.00691,1e-05,1.36359]
[1780183368616,34.31,73735.16,4.0,0.00692,1e-05,1.3645]
[1780183373651,34.31,73743.85,4.0,0.00699,1e-05,1.377]
[1780183378686,34.31,73745.38,4.0,0.007,1e-05,1.37936]
[1780183383721,34.31,73746.32,4.0,0.00701,1e-05,1.38085]
[1780183388757,34.31,73746.02,4.0,0.00701,1e-05,1.3806]
[1780183393792,34.31,73747.47,4.0,0.00702,1e-05,1.38281]
[1780183399834,34.31,73747.18,4.0,0.00702,1e-05,1.38256]
[1780183404869,34.31,73747.36,4.0,0.00702,1e-05,1.38292]
[1780183410911,34.31,73746.88,4.0,0.00702,1e-05,1.38234]
[1780183415946,34.31,73748.27,4.0,0.00703,1e-05,1.38337]
[1780183421989,34.31,73749.03,4.0,0.00703,1e-05,1.3845]
[1780183434075,34.31,73748.8,4.0,0.00703,1e-05,1.38424]
[1780183445152,34.31,73748.97,4.0,0.00703,1e-05,1.3845]
[1780183450187,34.31,73748.54,4.0,0.00703,1e-05,1.3839]
[1780183456229,34.31,73748.59,4.0,0.00703,1e-05,1.38399]
[1780183461264,34.31,73748.36,4.0,0.00703,1e-05,1.38369]
[1780183466299,34.31,73747.27,4.0,0.00702,1e-05,1.38216]
[1780183472341,34.31,73747.25,4.0,0.00702,1e-05,1.38115]
[1780183478383,34.31,73747.91,4.0,0.00702,1e-05,1.38212]
[1780183485433,34.31,73748.03,4.0,0.00702,1e-05,1.38233]
[1780183490467,34.31,73749.35,4.0,0.00703,1e-05,1.38421]
[1780183502551,34.31,73749.17,4.0,0.00703,1e-05,1.38396]
[1780183507586,34.31,73747.89,4.0,0.00702,1e-05,1.38216]
[1780183515642,34.31,73748.37,4.0,0.00703,1e-05,1.38288]
[1780183520677,34.31,73747.71,4.0,0.00702,1e-05,1.38196]
[1780183526524,34.31,73748.22,4.0,0.00702,1e-05,1.38271]
[1780183531754,34.31,73745.76,4.0,0.007,1e-05,1.37824]
[1780183536789,34.31,73745.57,4.0,0.007,1e-05,1.37803]
[1780183541824,34.31,73745.33,4.0,0.007,1e-05,1.37776]
[1780183547866,34.31,73745.83,4.0,0.007,1e-05,1.37855]
[1780183552901,34.31,73746.46,4.0,0.00701,1e-05,1.37949]
[1780183558942,34.31,73760.77,4.0,0.00712,1e-05,1.39989]
[1780183566999,34.31,73770.3,4.0,0.0072,1e-05,1.4136]
[1780183572036,34.31,73770.45,4.0,0.0072,1e-05,1.41382]
[1780183581099,34.31,73770.66,4.0,0.0072,1e-05,1.41412]
[1780183586135,34.31,73772.98,4.0,0.00722,1e-05,1.41747]
[1780183591170,34.31,73773.15,4.0,0.00722,1e-05,1.41668]
[1780183596205,34.31,73772.65,4.0,0.00722,1e-05,1.41596]
[1780183603254,34.31,73772.83,4.0,0.00722,1e-05,1.41622]
[1780183608289,34.31,73772.7,4.0,0.00722,1e-05,1.41603]
[1780183613324,34.31,73771.89,4.0,0.00721,1e-05,1.41486]
[1780183618359,34.31,73773.5,4.0,0.00722,1e-05,1.41719]
[1780183623394,34.31,73775.27,4.0,0.00724,1e-05,1.41975]
[1780183628428,34.31,73775.09,4.0,0.00724,1e-05,1.41949]
[1780183633464,34.31,73774.87,4.0,0.00723,1e-05,1.41917]
[1780183639506,34.31,73774.87,4.0,0.00723,1e-05,1.41917]
[1780183644541,34.31,73774.74,4.0,0.00723,1e-05,1.41899]
[1780183649578,34.31,73775.81,4.0,0.00724,1e-05,1.42054]
[1780183659648,34.31,73775.29,4.0,0.00723,1e-05,1.41875]
[1780183665690,34.31,73776.2,4.0,0.00724,1e-05,1.42007]
[1780183677775,34.31,73776.11,4.0,0.00724,1e-05,1.41994]
[1780183682810,34.31,73775.61,4.0,0.00724,1e-05,1.41921]
[1780183687845,34.31,73775.5,4.0,0.00723,1e-05,1.41905]
[1780183693887,34.31,73775.78,4.0,0.00724,1e-05,1.41946]
[1780183698922,34.31,73768.85,4.0,0.00718,1e-05,1.40944]
[1780183703958,34.31,73768.61,4.0,0.00718,1e-05,1.4091]
[1780183708992,34.31,73768.88,4.0,0.00718,1e-05,1.40949]
[1780183714029,34.31,73768.98,4.0,0.00718,1e-05,1.4086]
[1780183719064,34.31,73768.86,4.0,0.00717,1e-05,1.40843]
[1780183726113,34.31,73768.86,4.0,0.00717,1e-05,1.40843]
[1780183731148,34.31,73768.76,4.0,0.00717,1e-05,1.40828]
[1780183737190,34.31,73772.97,4.0,0.00721,1e-05,1.41435]
[1780183742225,34.31,73776.33,4.0,0.00724,1e-05,1.41922]
[1780183747259,34.31,73776.28,4.0,0.00724,1e-05,1.41914]
[1780183752295,34.31,73774.61,4.0,0.00722,1e-05,1.41673]
[1780183757330,34.31,73768.5,4.0,0.00717,1e-05,1.40791]
[1780183762365,34.31,73768.63,4.0,0.00717,1e-05,1.40809]
[1780183767402,34.31,73767.72,4.0,0.00716,1e-05,1.40679]
[1780183772437,34.31,73766.8,4.0,0.00715,1e-05,1.40443]
[1780183778479,34.31,73765.21,4.0,0.00714,1e-05,1.40215]
[1780183783515,34.31,73764.5,4.0,0.00713,1e-05,1.40113]
[1780183788550,34.31,73768.46,4.0,0.00717,1e-05,1.40682]
[1780183791606,34.31,73747.22,4.0,0.00699,1e-05,1.37653]
[1780183796611,34.32,73751.14,4.0,0.00703,1e-05,1.3823]
[1780183801646,34.32,73754.12,4.0,0.00705,1e-05,1.38666]
[1780183808806,34.32,73750.11,4.0,0.00702,1e-05,1.38108]
[1780183814737,34.32,73737.62,4.0,0.00692,1e-05,1.36387]
[1780183819772,34.32,73730.55,4.0,0.00687,1e-05,1.35437]
[1780183824807,34.32,73739.64,4.0,0.00694,1e-05,1.36755]
[1780183829842,34.32,73741.22,4.0,0.00696,1e-05,1.37009]
[1780183835884,34.32,73741.7,4.0,0.00696,1e-05,1.37016]
[1780183840919,34.33,73742.35,4.0,0.00696,1e-05,1.37131]
[1780183845955,34.33,73749.0,4.0,0.00702,1e-05,1.38097]
[1780183854011,34.33,73748.37,4.0,0.00702,1e-05,1.38031]
[1780183859046,34.33,73749.59,4.0,0.00703,1e-05,1.38216]
[1780183867106,34.33,73749.57,4.0,0.00703,1e-05,1.38229]
[1780183873029,34.33,73749.82,4.0,0.00703,1e-05,1.38272]
[1780183879190,34.33,73734.62,4.0,0.00691,1e-05,1.36158]
[1780183886239,34.33,73732.21,4.0,0.00689,1e-05,1.35869]
[1780183891274,34.33,73732.53,4.0,0.00689,1e-05,1.35848]
[1780183896309,34.34,73732.55,4.0,0.0069,1e-05,1.35888]
[1780183901344,34.34,73731.52,4.0,0.00689,1e-05,1.35782]
[1780183914436,34.34,73731.58,4.0,0.0069,1e-05,1.3589]
[1780183919472,34.34,73732.76,4.0,0.00691,1e-05,1.36092]
[1780183924508,34.34,73732.63,4.0,0.00691,1e-05,1.3611]
[1780183930550,34.35,73731.37,4.0,0.0069,1e-05,1.35976]
[1780183935585,34.35,73723.45,4.0,0.00684,1e-05,1.34912]
[1780183940620,34.35,73722.21,4.0,0.00683,1e-05,1.3479]
[1780183948676,34.35,73723.3,4.0,0.00685,1e-05,1.35018]
[1780183953714,34.35,73722.91,4.0,0.00684,1e-05,1.34909]
[1780183960760,34.36,73723.35,4.0,0.00685,1e-05,1.35034]
[1780183965795,34.36,73724.51,4.0,0.00686,1e-05,1.3524]
[1780183970832,34.36,73727.71,4.0,0.00689,1e-05,1.35725]
[1780183975867,34.36,73727.67,4.0,0.00689,1e-05,1.35757]
[1780183980902,34.36,73727.0,4.0,0.00689,1e-05,1.35701]
[1780183985937,34.37,73723.66,4.0,0.00686,1e-05,1.35274]
[1780183991981,34.37,73723.14,4.0,0.00686,1e-05,1.35252]
[1780183997015,34.37,73719.71,4.0,0.00684,1e-05,1.34818]
[1780184002050,34.37,73718.4,4.0,0.00683,1e-05,1.34682]
[1780184009104,34.37,73714.53,4.0,0.0068,1e-05,1.3423]
[1780184014576,34.38,73716.25,4.0,0.00681,1e-05,1.34408]
[1780184022195,34.38,73716.58,4.0,0.00682,1e-05,1.34541]
[1780184027230,34.38,73716.66,4.0,0.00682,1e-05,1.34599]
[1780184033282,34.38,73716.77,4.0,0.00683,1e-05,1.34669]
[1780184038317,34.39,73718.63,4.0,0.00685,1e-05,1.3497]
[1780184044359,34.39,73718.52,4.0,0.00685,1e-05,1.35004]
[1780184049394,34.39,73718.67,4.0,0.00685,1e-05,1.35065]
[1780184060471,34.39,73718.57,4.0,0.00686,1e-05,1.35137]
[1780184067520,34.4,73718.8,4.0,0.00686,1e-05,1.35223]
[1780184072555,34.4,73718.48,4.0,0.00685,1e-05,1.35117]
[1780184082625,34.4,73718.48,4.0,0.00686,1e-05,1.35194]
[1780184087660,34.4,73719.17,4.0,0.00687,1e-05,1.35328]
[1780184092697,34.4,73718.1,4.0,0.00686,1e-05,1.35217]
[1780184099745,34.41,73717.73,4.0,0.00686,1e-05,1.35219]
[1780184105787,34.41,73705.3,4.0,0.00677,1e-05,1.33559]
[1780184110822,34.41,73704.84,4.0,0.00677,1e-05,1.33552]
[1780184118879,34.41,73705.1,4.0,0.00677,1e-05,1.33674]
[1780184128949,34.42,73704.79,4.0,0.00678,1e-05,1.33738]
[1780184136589,34.42,73704.79,4.0,0.00678,1e-05,1.33738]
[1780184146495,34.42,73704.88,4.0,0.00678,1e-05,1.33747]
[1780184158152,34.43,73704.89,4.0,0.00679,1e-05,1.3396]
[1780184166208,34.43,73705.75,4.0,0.0068,1e-05,1.34162]
[1780184171243,34.44,73704.3,4.0,0.00679,1e-05,1.34011]
[1780184177285,34.44,73698.24,4.0,0.00675,1e-05,1.3324]
[1780184182320,34.44,73692.68,4.0,0.00671,1e-05,1.32554]
[1780184189369,34.45,73693.05,4.0,0.00672,1e-05,1.32699]
[1780184194562,34.45,73693.82,4.0,0.00672,1e-05,1.32761]
[1780184199241,34.45,73712.09,4.0,0.00687,1e-05,1.35331]
[1780184205494,34.45,73713.03,4.0,0.00688,1e-05,1.35516]
[1780184212543,34.45,73713.22,4.0,0.00688,1e-05,1.35593]
[1780184217578,34.46,73710.78,4.0,0.00687,1e-05,1.35288]
[1780184222613,34.46,73708.04,4.0,0.00685,1e-05,1.34947]
[1780184227648,34.46,73706.34,4.0,0.00684,1e-05,1.34751]
[1780184232683,34.46,73702.95,4.0,0.00681,1e-05,1.34325]
[1780184237707,34.46,73703.16,4.0,0.00682,1e-05,1.34399]
[1780184242781,34.47,73703.8,4.0,0.00682,1e-05,1.34531]
[1780184250836,34.47,73703.53,4.0,0.00682,1e-05,1.34503]
[1780184255872,34.47,73703.66,4.0,0.00682,1e-05,1.34421]
[1780184260908,34.47,73698.62,4.0,0.00678,1e-05,1.33726]
[1780184265943,34.47,73695.7,4.0,0.00676,1e-05,1.33325]
[1780184272992,34.47,73695.16,4.0,0.00675,1e-05,1.33251]
[1780184282058,34.47,73695.63,4.0,0.00676,1e-05,1.33316]
[1780184294142,34.47,73695.65,4.0,0.00676,1e-05,1.33318]
[1780184302198,34.47,73695.66,4.0,0.00676,1e-05,1.3332]
[1780184308240,34.47,73695.68,4.0,0.00676,1e-05,1.33322]
[1780184313276,34.47,73695.44,4.0,0.00675,1e-05,1.3319]
[1780184320325,34.47,73695.33,4.0,0.00675,1e-05,1.33175]
[1780184325362,34.47,73695.18,4.0,0.00675,1e-05,1.33155]
[1780184330397,34.47,73694.64,4.0,0.00674,1e-05,1.33081]
[1780184335432,34.47,73694.41,4.0,0.00674,1e-05,1.33049]
[1780184340467,34.47,73698.05,4.0,0.00677,1e-05,1.33548]
[1780184346509,34.47,73698.37,4.0,0.00677,1e-05,1.33592]
[1780184352551,34.47,73694.9,4.0,0.00675,1e-05,1.33116]
[1780184358597,34.47,73694.29,4.0,0.00674,1e-05,1.33033]
[1780184363632,34.47,73694.23,4.0,0.00674,1e-05,1.33024]
[1780184368667,34.47,73695.21,4.0,0.00675,1e-05,1.33159]
[1780184373702,34.47,73695.0,4.0,0.00674,1e-05,1.33031]
[1780184381113,34.47,73694.94,4.0,0.00674,1e-05,1.33023]
[1780184390822,34.47,73687.67,4.0,0.00669,1e-05,1.3203]
[1780184395856,34.47,73687.97,4.0,0.00669,1e-05,1.32071]
[1780184400891,34.47,73699.25,4.0,0.00677,1e-05,1.33614]
[1780184405926,34.47,73700.74,4.0,0.00679,1e-05,1.33819]
[1780184410960,34.47,73700.77,4.0,0.00679,1e-05,1.33823]
[1780184415996,34.47,73700.28,4.0,0.00678,1e-05,1.33755]
[1780184421032,34.47,73700.43,4.0,0.00678,1e-05,1.33776]
[1780184429088,34.47,73700.88,4.0,0.00679,1e-05,1.33838]
[1780184435131,34.47,73700.61,4.0,0.00678,1e-05,1.33701]
[1780184441172,34.47,73700.62,4.0,0.00678,1e-05,1.33703]
[1780184446208,34.47,73700.53,4.0,0.00678,1e-05,1.3369]
[1780184451243,34.47,73700.61,4.0,0.00678,1e-05,1.33701]
[1780184456278,34.47,73700.34,4.0,0.00678,1e-05,1.33664]
[1780184466348,34.47,73700.23,4.0,0.00678,1e-05,1.33649]
[1780184471383,34.47,73701.81,4.0,0.00679,1e-05,1.33866]
[1780184476418,34.47,73702.16,4.0,0.00679,1e-05,1.33915]
[1780184488502,34.47,73702.46,4.0,0.00679,1e-05,1.33956]
[1780184493537,34.47,73702.47,4.0,0.00679,1e-05,1.33858]
[1780184498571,34.47,73711.96,4.0,0.00686,1e-05,1.35169]
[1780184503607,34.47,73715.31,4.0,0.00689,1e-05,1.35635]
[1780184511663,34.47,73715.82,4.0,0.00689,1e-05,1.35706]
[1780184516698,34.47,73717.17,4.0,0.00691,1e-05,1.35894]
[1780184522740,34.47,73717.23,4.0,0.00691,1e-05,1.35902]
[1780184527775,34.47,73712.4,4.0,0.00687,1e-05,1.3523]
[1780184532810,34.47,73710.36,4.0,0.00685,1e-05,1.34947]
[1780184541873,34.47,73710.41,4.0,0.00685,1e-05,1.34954]
[1780184546908,34.47,73708.96,4.0,0.00684,1e-05,1.34753]
[1780184551943,34.47,73707.83,4.0,0.00683,1e-05,1.34497]
[1780184557985,34.47,73707.78,4.0,0.00683,1e-05,1.3449]
[1780184563020,34.47,73708.47,4.0,0.00683,1e-05,1.34586]
[1780184571076,34.47,73709.16,4.0,0.00684,1e-05,1.34681]
[1780184576111,34.47,73709.05,4.0,0.00684,1e-05,1.34666]
[1780184581145,34.47,73708.75,4.0,0.00683,1e-05,1.34624]
[1780184593232,34.47,73708.68,4.0,0.00683,1e-05,1.34615]
[1780184598267,34.47,73708.6,4.0,0.00683,1e-05,1.34604]
[1780184606323,34.47,73708.56,4.0,0.00683,1e-05,1.34598]
[1780184613372,34.47,73708.59,4.0,0.00683,1e-05,1.34502]
[1780184619414,34.47,73708.78,4.0,0.00683,1e-05,1.34528]
[1780184624449,34.47,73709.14,4.0,0.00683,1e-05,1.34578]
[1780184631498,34.47,73709.15,4.0,0.00683,1e-05,1.3458]
[1780184636533,34.47,73708.86,4.0,0.00683,1e-05,1.34539]
[1780184641567,34.47,73707.16,4.0,0.00682,1e-05,1.34305]
[1780184646603,34.47,73707.38,4.0,0.00682,1e-05,1.34335]
[1780184651638,34.47,73707.34,4.0,0.00682,1e-05,1.34329]
[1780184656673,34.47,73707.31,4.0,0.00682,1e-05,1.34325]
[1780184662715,34.47,73707.37,4.0,0.00682,1e-05,1.34334]
[1780184669829,34.47,73707.34,4.0,0.00682,1e-05,1.34329]
[1780184675805,34.47,73707.23,4.0,0.00681,1e-05,1.34214]
[1780184680841,34.47,73707.22,4.0,0.00681,1e-05,1.34213]
[1780184685878,34.47,73706.18,4.0,0.0068,1e-05,1.34069]
[1780184690913,34.47,73700.03,4.0,0.00676,1e-05,1.33224]
[1780184695948,34.47,73698.68,4.0,0.00675,1e-05,1.33039]
[1780184701197,34.47,73697.41,4.0,0.00674,1e-05,1.32865]
[1780184707360,34.47,73706.68,4.0,0.00681,1e-05,1.34138]
[1780184717098,34.47,73707.69,4.0,0.00682,1e-05,1.34278]
[1780184722359,34.47,73708.45,4.0,0.00682,1e-05,1.34383]
[1780184728176,34.47,73714.09,4.0,0.00687,1e-05,1.35164]
[1780184733212,34.47,73713.85,4.0,0.00686,1e-05,1.3503]
[1780184738247,34.47,73720.83,4.0,0.00691,1e-05,1.36001]
[1780184743283,34.47,73718.17,4.0,0.00689,1e-05,1.3563]
[1780184754366,34.47,73717.73,4.0,0.00689,1e-05,1.35569]
[1780184760408,34.47,73717.88,4.0,0.00689,1e-05,1.3559]
[1780184765444,34.47,73715.01,4.0,0.00687,1e-05,1.35191]
[1780184770479,34.47,73715.21,4.0,0.00687,1e-05,1.35219]
[1780184775514,34.47,73715.49,4.0,0.00687,1e-05,1.35258]
[1780184784577,34.47,73715.17,4.0,0.00687,1e-05,1.35213]
[1780184789611,34.47,73714.92,4.0,0.00687,1e-05,1.35179]
[1780184794647,34.47,73715.71,4.0,0.00687,1e-05,1.35188]
[1780184800689,34.47,73715.93,4.0,0.00687,1e-05,1.35218]
[1780184805724,34.47,73716.98,4.0,0.00688,1e-05,1.35364]
[1780184811767,34.47,73719.97,4.0,0.0069,1e-05,1.3578]
[1780184816802,34.47,73720.08,4.0,0.0069,1e-05,1.35796]
[1780184821837,34.47,73721.87,4.0,0.00692,1e-05,1.36045]
[1780184826872,34.47,73722.4,4.0,0.00692,1e-05,1.36119]
[1780184832914,34.47,73722.4,4.0,0.00692,1e-05,1.36119]
[1780184838956,34.47,73723.32,4.0,0.00693,1e-05,1.36248]
[1780184843991,34.47,73723.52,4.0,0.00693,1e-05,1.36276]
[1780184849026,34.47,73722.84,4.0,0.00693,1e-05,1.36181]
[1780184854061,34.47,73722.27,4.0,0.00692,1e-05,1.36]
[1780184860103,34.47,73721.54,4.0,0.00691,1e-05,1.35898]
[1780184865138,34.47,73721.25,4.0,0.00691,1e-05,1.35858]
[1780184870160,34.47,73721.27,4.0,0.00691,1e-05,1.35861]
[1780184875208,34.47,73720.54,4.0,0.0069,1e-05,1.35759]
[1780184880244,34.47,73720.48,4.0,0.0069,1e-05,1.35751]
[1780184885279,34.47,73722.66,4.0,0.00692,1e-05,1.36055]
[1780184890314,34.47,73721.66,4.0,0.00691,1e-05,1.35915]
[1780184895349,34.47,73721.73,4.0,0.00691,1e-05,1.35925]
[1780184900384,34.47,73722.52,4.0,0.00692,1e-05,1.36035]
[1780184906426,34.47,73722.36,4.0,0.00692,1e-05,1.36013]
[1780184909447,34.47,73740.82,4.0,0.00706,1e-05,1.38609]
[1780184914482,34.47,73742.25,4.0,0.00707,1e-05,1.3871]
[1780184919517,34.47,73743.15,4.0,0.00708,1e-05,1.38837]
[1780184925560,34.47,73734.29,4.0,0.00701,1e-05,1.37584]
[1780184931602,34.47,73735.02,4.0,0.00701,1e-05,1.37687]
[1780184936637,34.47,73735.46,4.0,0.00702,1e-05,1.37749]
[1780184941672,34.47,73743.73,4.0,0.00708,1e-05,1.3892]
[1780184946707,34.47,73745.23,4.0,0.00709,1e-05,1.39133]
[1780184951742,34.47,73744.94,4.0,0.00709,1e-05,1.39092]
[1780184956777,34.47,73746.28,4.0,0.0071,1e-05,1.39282]
[1780184967853,34.47,73746.03,4.0,0.0071,1e-05,1.39247]
[1780184977924,34.47,73746.4,4.0,0.0071,1e-05,1.39197]
[1780184982959,34.47,73746.25,4.0,0.0071,1e-05,1.39175]
[1780184987995,34.47,73745.85,4.0,0.00709,1e-05,1.39118]
[1780184994038,34.47,73746.04,4.0,0.0071,1e-05,1.39146]
[1780185002094,34.47,73746.22,4.0,0.0071,1e-05,1.39171]
[1780185008136,34.47,73747.03,4.0,0.0071,1e-05,1.39286]
[1780185013171,34.47,73742.96,4.0,0.00707,1e-05,1.38708]
[1780185018206,34.47,73738.48,4.0,0.00704,1e-05,1.38074]
[1780185024248,34.47,73738.11,4.0,0.00703,1e-05,1.38021]
[1780185031298,34.47,73738.14,4.0,0.00703,1e-05,1.37924]
[1780185036333,34.47,73739.18,4.0,0.00704,1e-05,1.38071]
[1780185041368,34.47,73739.75,4.0,0.00704,1e-05,1.38151]
[1780185046404,34.47,73740.25,4.0,0.00704,1e-05,1.38222]
[1780185051439,34.47,73741.16,4.0,0.00705,1e-05,1.38351]
[1780185056474,34.47,73741.48,4.0,0.00705,1e-05,1.38396]
[1780185061510,34.47,73740.58,4.0,0.00705,1e-05,1.38269]
[1780185066552,34.47,73740.19,4.0,0.00704,1e-05,1.38213]
[1780185073305,34.47,73739.72,4.0,0.00704,1e-05,1.38147]
[1780185078636,34.47,73741.82,4.0,0.00706,1e-05,1.38444]
[1780185083672,34.47,73742.09,4.0,0.00706,1e-05,1.38482]
[1780185095757,34.47,73742.42,4.0,0.00706,1e-05,1.38427]
[1780185102806,34.47,73742.58,4.0,0.00706,1e-05,1.38449]
[1780185107841,34.47,73742.41,4.0,0.00706,1e-05,1.38425]
[1780185112877,34.47,73741.46,4.0,0.00705,1e-05,1.38291]
[1780185117912,34.47,73741.46,4.0,0.00705,1e-05,1.38291]
[1780185123954,34.47,73740.79,4.0,0.00704,1e-05,1.38196]
[1780185133018,34.47,73740.68,4.0,0.00704,1e-05,1.38181]
[1780185138053,34.47,73740.59,4.0,0.00704,1e-05,1.38168]
[1780185143088,34.47,73740.51,4.0,0.00704,1e-05,1.38156]
[1780185152151,34.47,73741.19,4.0,0.00704,1e-05,1.38151]
[1780185157186,34.47,73741.41,4.0,0.00704,1e-05,1.38182]
[1780185162221,34.47,73731.8,4.0,0.00697,1e-05,1.36828]
[1780185167256,34.47,73730.94,4.0,0.00696,1e-05,1.36707]
[1780185172291,34.47,73731.86,4.0,0.00697,1e-05,1.36836]
[1780185177326,34.47,73748.06,4.0,0.0071,1e-05,1.39125]
[1780185182361,34.47,73750.91,4.0,0.00712,1e-05,1.39531]
[1780185187396,34.47,73750.89,4.0,0.00712,1e-05,1.39528]
[1780185192431,34.47,73746.48,4.0,0.00708,1e-05,1.389]
[1780185204515,34.47,73746.61,4.0,0.00709,1e-05,1.38919]
[1780185210557,34.47,73746.05,4.0,0.00708,1e-05,1.38839]
[1780185215593,34.47,73742.2,4.0,0.00704,1e-05,1.38191]
[1780185220628,34.47,73741.72,4.0,0.00704,1e-05,1.38123]
[1780185225663,34.47,73741.52,4.0,0.00704,1e-05,1.38095]
[1780185230698,34.47,73742.11,4.0,0.00704,1e-05,1.38178]
[1780185235950,34.47,73741.84,4.0,0.00704,1e-05,1.3814]
[1780185242782,34.47,73741.97,4.0,0.00704,1e-05,1.38159]
[1780185252852,34.47,73742.01,4.0,0.00704,1e-05,1.38164]
[1780185258894,34.47,73741.86,4.0,0.00704,1e-05,1.38143]
[1780185264936,34.47,73742.01,4.0,0.00704,1e-05,1.38164]
[1780185270978,34.47,73742.28,4.0,0.00705,1e-05,1.38203]
[1780185276013,34.47,73747.25,4.0,0.00708,1e-05,1.38805]
[1780185283062,34.47,73746.82,4.0,0.00708,1e-05,1.38744]
[1780185288097,34.47,73767.0,4.0,0.00724,1e-05,1.41632]
[1780185293132,34.47,73764.91,4.0,0.00723,1e-05,1.41331]
[1780185298167,34.47,73766.52,4.0,0.00724,1e-05,1.41563]
[1780185303202,34.47,73768.56,4.0,0.00726,1e-05,1.41858]
[1780185308238,34.47,73765.12,4.0,0.00723,1e-05,1.41361]
[1780185313273,34.47,73753.55,4.0,0.00713,1e-05,1.39702]
[1780185318308,34.47,73753.06,4.0,0.00713,1e-05,1.39632]
[1780185323343,34.47,73753.32,4.0,0.00713,1e-05,1.39669]
[1780185328378,34.47,73753.0,4.0,0.00713,1e-05,1.39623]
[1780185333413,34.47,73753.03,4.0,0.00712,1e-05,1.39524]
[1780185343483,34.47,73752.7,4.0,0.00712,1e-05,1.39477]
[1780185353554,34.47,73753.39,4.0,0.00713,1e-05,1.39576]
[1780185358589,34.47,73753.4,4.0,0.00713,1e-05,1.39577]
[1780185364631,34.47,73754.35,4.0,0.00713,1e-05,1.39713]
[1780185374702,34.47,73754.17,4.0,0.00713,1e-05,1.39687]
[1780185388801,34.47,73754.14,4.0,0.00713,1e-05,1.39683]
[1780185394845,34.47,73754.27,4.0,0.00713,1e-05,1.39598]
[1780185399879,34.47,73754.27,4.0,0.00713,1e-05,1.39598]
[1780185410956,34.47,73758.28,4.0,0.00716,1e-05,1.40171]
[1780185416998,34.47,73757.69,4.0,0.00716,1e-05,1.40087]
[1780185428078,34.47,73757.95,4.0,0.00716,1e-05,1.40124]
[1780185433113,34.47,73758.15,4.0,0.00716,1e-05,1.40153]
[1780185442176,34.47,73758.44,4.0,0.00716,1e-05,1.40194]
[1780185447211,34.47,73758.64,4.0,0.00716,1e-05,1.40223]
[1780185452246,34.47,73769.35,4.0,0.00725,1e-05,1.4166]
[1780185460302,34.47,73770.33,4.0,0.00725,1e-05,1.41801]
[1780185465337,34.47,73770.69,4.0,0.00726,1e-05,1.41853]
[1780185470372,34.47,73768.05,4.0,0.00724,1e-05,1.41472]
[1780185476414,34.47,73766.84,4.0,0.00723,1e-05,1.41297]
[1780185482456,34.47,73765.67,4.0,0.00722,1e-05,1.41129]
[1780185487790,34.47,73765.22,4.0,0.00721,1e-05,1.41064]
[1780185493534,34.47,73764.94,4.0,0.00721,1e-05,1.41024]
[1780185501590,34.47,73765.11,4.0,0.00721,1e-05,1.41048]
[1780185506625,34.47,73765.6,4.0,0.00722,1e-05,1.41119]
[1780185511659,34.47,73766.0,4.0,0.00721,1e-05,1.41073]
[1780185518709,34.47,73765.65,4.0,0.00721,1e-05,1.41022]
[1780185523744,34.47,73765.26,4.0,0.00721,1e-05,1.40966]
[1780185528781,34.47,73765.16,4.0,0.00721,1e-05,1.40952]
[1780185533816,34.47,73767.09,4.0,0.00722,1e-05,1.4123]
[1780185538851,34.47,73767.21,4.0,0.00722,1e-05,1.41247]
[1780185544893,34.47,73767.05,4.0,0.00722,1e-05,1.41224]
[1780185549928,34.47,73765.27,4.0,0.00721,1e-05,1.40968]
[1780185554963,34.47,73765.14,4.0,0.00721,1e-05,1.40949]
[1780185561005,34.47,73765.4,4.0,0.00721,1e-05,1.40986]
[1780185567049,34.47,73765.52,4.0,0.00721,1e-05,1.41004]
[1780185575105,34.47,73765.52,4.0,0.0072,1e-05,1.409]
[1780185582153,34.47,73765.48,4.0,0.0072,1e-05,1.40894]
[1780185587189,34.47,73765.54,4.0,0.0072,1e-05,1.40903]
[1780185593230,34.47,73765.29,4.0,0.0072,1e-05,1.40867]
[1780185598279,34.47,73765.42,4.0,0.0072,1e-05,1.40885]
[1780185602513,34.47,73804.18,4.0,0.00753,1e-05,1.46551]
[1780185605321,34.47,73806.06,4.0,0.00754,1e-05,1.4683]
[1780185610356,34.47,73807.14,4.0,0.00755,1e-05,1.46991]
[1780185615408,34.47,73791.52,4.0,0.00742,1e-05,1.4468]
[1780185620426,34.47,73794.93,4.0,0.00745,1e-05,1.45182]
[1780185625462,34.47,73809.97,4.0,0.00758,1e-05,1.47413]
[1780185630497,34.47,73810.21,4.0,0.00758,1e-05,1.47449]
[1780185635533,34.47,73820.3,4.0,0.00766,1e-05,1.48854]
[1780185640568,34.47,73828.13,4.0,0.00773,1e-05,1.50036]
[1780185645603,34.47,73829.78,4.0,0.00774,1e-05,1.50286]
[1780185650638,34.47,73822.04,4.0,0.00768,1e-05,1.49116]
[1780185655673,34.47,73822.65,4.0,0.00768,1e-05,1.49207]
[1780185660708,34.47,73823.23,4.0,0.00769,1e-05,1.49295]
[1780185665743,34.47,73821.29,4.0,0.00767,1e-05,1.49003]
[1780185670779,34.47,73823.71,4.0,0.00769,1e-05,1.49367]
[1780185675814,34.47,73818.68,4.0,0.00765,1e-05,1.4861]
[1780185680850,34.47,73816.61,4.0,0.00763,1e-05,1.48299]
[1780185685885,34.47,73807.68,4.0,0.00755,1e-05,1.46964]
[1780185690920,34.47,73806.26,4.0,0.00754,1e-05,1.46753]
[1780185695955,34.47,73804.38,4.0,0.00752,1e-05,1.46367]
[1780185701997,34.47,73798.18,4.0,0.00747,1e-05,1.45449]
[1780185707035,34.47,73798.27,4.0,0.00747,1e-05,1.45463]
[1780185712069,34.47,73798.17,4.0,0.00747,1e-05,1.45448]
[1780185717105,34.47,73795.92,4.0,0.00745,1e-05,1.45116]
[1780185722140,34.47,73795.5,4.0,0.00744,1e-05,1.45054]
[1780185727175,34.47,73794.56,4.0,0.00744,1e-05,1.44916]
[1780185732210,34.47,73786.29,4.0,0.00737,1e-05,1.43702]
[1780185739259,34.47,73785.82,4.0,0.00736,1e-05,1.43634]
[1780185744294,34.47,73785.7,4.0,0.00736,1e-05,1.43616]
[1780185749329,34.47,73789.53,4.0,0.00739,1e-05,1.44177]
[1780185754364,34.47,73789.95,4.0,0.00739,1e-05,1.44133]
[1780185759399,34.47,73777.18,4.0,0.00729,1e-05,1.42271]
[1780185764434,34.47,73775.59,4.0,0.00727,1e-05,1.42041]
[1780185769469,34.47,73775.24,4.0,0.00727,1e-05,1.4199]
[1780185774504,34.47,73774.43,4.0,0.00726,1e-05,1.41873]
[1780185779539,34.47,73772.11,4.0,0.00724,1e-05,1.41538]
[1780185793640,34.47,73771.97,4.0,0.00724,1e-05,1.41517]
[1780185799682,34.47,73771.85,4.0,0.00724,1e-05,1.415]
[1780185804717,34.47,73769.39,4.0,0.00722,1e-05,1.41145]
[1780185809752,34.47,73769.42,4.0,0.00722,1e-05,1.4115]
[1780185814788,34.47,73767.68,4.0,0.0072,1e-05,1.40795]
[1780185819822,34.47,73768.06,4.0,0.0072,1e-05,1.4085]
[1780185824857,34.47,73767.79,4.0,0.0072,1e-05,1.40811]
[1780185829892,34.47,73766.68,4.0,0.00719,1e-05,1.40652]
[1780185835933,34.47,73766.76,4.0,0.00719,1e-05,1.40663]
[1780185840969,34.47,73769.84,4.0,0.00722,1e-05,1.41106]
[1780185846004,34.47,73772.22,4.0,0.00724,1e-05,1.41449]
[1780185851039,34.47,73780.47,4.0,0.00731,1e-05,1.42644]
[1780185856074,34.47,73785.16,4.0,0.00735,1e-05,1.43327]
[1780185861109,34.47,73783.3,4.0,0.00733,1e-05,1.43056]
[1780185867151,34.47,73777.34,4.0,0.00728,1e-05,1.4219]
[1780185872185,34.47,73773.88,4.0,0.00725,1e-05,1.41585]
[1780185877222,34.47,73779.41,4.0,0.00729,1e-05,1.42386]
[1780185882257,34.47,73780.68,4.0,0.0073,1e-05,1.4257]
[1780185887292,34.47,73780.45,4.0,0.0073,1e-05,1.42537]
[1780185892327,34.47,73778.0,4.0,0.00728,1e-05,1.42181]
[1780185897366,34.47,73777.69,4.0,0.00728,1e-05,1.42136]
[1780185902401,34.47,73775.15,4.0,0.00726,1e-05,1.41768]
[1780185908443,34.47,73768.32,4.0,0.0072,1e-05,1.40784]
[1780185913478,34.47,73771.72,4.0,0.00723,1e-05,1.41273]
[1780185918513,34.47,73772.01,4.0,0.00723,1e-05,1.41315]
[1780185923550,34.47,73772.2,4.0,0.00723,1e-05,1.41342]
[1780185933627,34.47,73772.15,4.0,0.00723,1e-05,1.41231]
[1780185938667,34.47,73772.3,4.0,0.00723,1e-05,1.41253]
[1780185943702,34.47,73771.0,4.0,0.00722,1e-05,1.41065]
[1780185948737,34.47,73770.94,4.0,0.00722,1e-05,1.41057]
[1780185957800,34.47,73770.85,4.0,0.00722,1e-05,1.41044]
[1780185962835,34.47,73769.94,4.0,0.00721,1e-05,1.40913]
[1780185967870,34.47,73760.98,4.0,0.00714,1e-05,1.39628]
[1780185972905,34.47,73764.4,4.0,0.00716,1e-05,1.40118]
[1780185977940,34.47,73766.11,4.0,0.00718,1e-05,1.40363]
[1780185983982,34.47,73766.23,4.0,0.00718,1e-05,1.4038]
[1780185989019,34.47,73762.3,4.0,0.00715,1e-05,1.39817]
[1780185994055,34.47,73762.31,4.0,0.00714,1e-05,1.39715]
[1780186000099,34.47,73763.93,4.0,0.00716,1e-05,1.39947]
[1780186005133,34.47,73766.52,4.0,0.00718,1e-05,1.40318]
[1780186011177,34.47,73767.03,4.0,0.00718,1e-05,1.40391]
[1780186017218,34.47,73766.72,4.0,0.00718,1e-05,1.40347]
[1780186022254,34.47,73765.95,4.0,0.00717,1e-05,1.40236]
[1780186027289,34.47,73756.63,4.0,0.0071,1e-05,1.38905]
[1780186032325,34.47,73764.19,4.0,0.00716,1e-05,1.39984]
[1780186037360,34.47,73765.5,4.0,0.00717,1e-05,1.40172]
[1780186048437,34.47,73765.76,4.0,0.00717,1e-05,1.40209]
[1780186053472,34.47,73766.1,4.0,0.00717,1e-05,1.40154]
[1780186058507,34.47,73772.83,4.0,0.00722,1e-05,1.41121]
[1780186064548,34.47,73774.01,4.0,0.00723,1e-05,1.41291]
[1780186069584,34.47,73787.77,4.0,0.00735,1e-05,1.43287]
[1780186075626,34.47,73787.94,4.0,0.00735,1e-05,1.43312]
[1780186080661,34.47,73785.97,4.0,0.00733,1e-05,1.43025]
[1780186086703,34.47,73785.74,4.0,0.00733,1e-05,1.42991]
[1780186092745,34.47,73785.59,4.0,0.00733,1e-05,1.4297]
[1780186097781,34.47,73789.2,4.0,0.00736,1e-05,1.43496]
[1780186103823,34.47,73789.56,4.0,0.00736,1e-05,1.43549]
[1780186108858,34.47,73789.96,4.0,0.00737,1e-05,1.43607]
[1780186113894,34.47,73789.35,4.0,0.00736,1e-05,1.43413]
[1780186118928,34.47,73791.3,4.0,0.00737,1e-05,1.43698]
[1780186123964,34.47,73792.09,4.0,0.00738,1e-05,1.43813]
[1780186128999,34.47,73791.91,4.0,0.00738,1e-05,1.43787]
[1780186134034,34.47,73788.15,4.0,0.00735,1e-05,1.43238]
[1780186139069,34.47,73789.29,4.0,0.00735,1e-05,1.43404]
[1780186144104,34.47,73789.39,4.0,0.00736,1e-05,1.43419]
[1780186149139,34.47,73787.51,4.0,0.00734,1e-05,1.43144]
[1780186154174,34.47,73787.54,4.0,0.00734,1e-05,1.43149]
[1780186159209,34.47,73787.6,4.0,0.00734,1e-05,1.43157]
[1780186164243,34.47,73787.94,4.0,0.00734,1e-05,1.43207]
[1780186171293,34.47,73787.65,4.0,0.00734,1e-05,1.4306]
[1780186176328,34.47,73786.77,4.0,0.00733,1e-05,1.42931]
[1780186182370,34.47,73787.15,4.0,0.00733,1e-05,1.42987]
[1780186188412,34.47,73786.77,4.0,0.00733,1e-05,1.42931]
[1780186193448,34.47,73787.31,4.0,0.00733,1e-05,1.4301]
[1780186198483,34.47,73787.72,4.0,0.00734,1e-05,1.4307]
[1780186203518,34.47,73786.93,4.0,0.00733,1e-05,1.42955]
[1780186208553,34.47,73786.97,4.0,0.00733,1e-05,1.42961]
[1780186213588,34.47,73788.03,4.0,0.00734,1e-05,1.43115]
[1780186218623,34.47,73789.12,4.0,0.00735,1e-05,1.43274]
[1780186223658,34.47,73784.99,4.0,0.00731,1e-05,1.42672]
[1780186229699,34.47,73781.24,4.0,0.00728,1e-05,1.42128]
[1780186234735,34.47,73781.59,4.0,0.00728,1e-05,1.42074]
[1780186240778,34.47,73782.21,4.0,0.00729,1e-05,1.42164]
[1780186245812,34.47,73782.17,4.0,0.00728,1e-05,1.42158]
[1780186250848,34.47,73782.26,4.0,0.00729,1e-05,1.42171]
[1780186256889,34.47,73782.41,4.0,0.00729,1e-05,1.42193]
[1780186261924,34.47,73788.83,4.0,0.00734,1e-05,1.43127]
[1780186266959,34.47,73793.04,4.0,0.00738,1e-05,1.43742]
[1780186273001,34.47,73804.97,4.0,0.00748,1e-05,1.45496]
[1780186278038,34.47,73820.54,4.0,0.00761,1e-05,1.47812]
[1780186283075,34.47,73821.94,4.0,0.00762,1e-05,1.48022]
[1780186288108,34.47,73818.46,4.0,0.00759,1e-05,1.47501]
[1780186293143,34.47,73818.68,4.0,0.00759,1e-05,1.47426]
[1780186298178,34.47,73822.46,4.0,0.00762,1e-05,1.47992]
[1780186303214,34.47,73822.62,4.0,0.00762,1e-05,1.48016]
[1780186309259,34.47,73822.39,4.0,0.00762,1e-05,1.47982]
[1780186314294,34.47,73814.44,4.0,0.00755,1e-05,1.46794]
[1780186319329,34.47,73814.87,4.0,0.00756,1e-05,1.46858]
[1780186324364,34.47,73814.85,4.0,0.00756,1e-05,1.46855]
[1780186329399,34.47,73815.0,4.0,0.00756,1e-05,1.46877]
[1780186334434,34.47,73805.94,4.0,0.00748,1e-05,1.45533]
[1780186340475,34.47,73805.87,4.0,0.00748,1e-05,1.45523]
[1780186345511,34.47,73805.91,4.0,0.00748,1e-05,1.45528]
[1780186350546,34.47,73805.08,4.0,0.00747,1e-05,1.45406]
[1780186357595,34.47,73804.89,4.0,0.00747,1e-05,1.45271]
[1780186366659,34.47,73804.56,4.0,0.00746,1e-05,1.45223]
[1780186376729,34.47,73804.31,4.0,0.00746,1e-05,1.45186]
[1780186381764,34.47,73804.26,4.0,0.00746,1e-05,1.45178]
[1780186388813,34.47,73803.86,4.0,0.00746,1e-05,1.45119]
[1780186393848,34.47,73800.29,4.0,0.00743,1e-05,1.44594]
[1780186398882,34.47,73800.42,4.0,0.00743,1e-05,1.44613]
[1780186404925,34.47,73799.96,4.0,0.00742,1e-05,1.44545]
[1780186410967,34.47,73796.75,4.0,0.0074,1e-05,1.44074]
[1780186417009,34.47,73797.98,4.0,0.0074,1e-05,1.44149]
[1780186423066,34.47,73797.81,4.0,0.0074,1e-05,1.44124]
[1780186438156,34.47,73797.94,4.0,0.0074,1e-05,1.44143]
[1780186446213,34.47,73794.81,4.0,0.00737,1e-05,1.43684]
[1780186451846,34.47,73792.27,4.0,0.00735,1e-05,1.43313]
[1780186464340,34.47,73792.23,4.0,0.00735,1e-05,1.43307]
[1780186472396,34.47,73795.15,4.0,0.00737,1e-05,1.43628]
[1780186477431,34.47,73796.52,4.0,0.00738,1e-05,1.43829]
[1780186483817,34.47,73796.85,4.0,0.00739,1e-05,1.43877]
[1780186489516,34.47,73794.7,4.0,0.00737,1e-05,1.43563]
[1780186495581,34.47,73793.75,4.0,0.00736,1e-05,1.43424]
[1780186501609,34.47,73781.9,4.0,0.00726,1e-05,1.41701]
[1780186507651,34.47,73779.56,4.0,0.00724,1e-05,1.41363]
[1780186511783,34.47,73797.58,4.0,0.00739,1e-05,1.43984]
[1780186517721,34.47,73798.44,4.0,0.0074,1e-05,1.4411]
[1780186522756,34.47,73800.44,4.0,0.00742,1e-05,1.44404]
[1780186527791,34.47,73810.5,4.0,0.0075,1e-05,1.45888]
[1780186532826,34.47,73808.33,4.0,0.00748,1e-05,1.45461]
[1780186537861,34.47,73804.65,4.0,0.00745,1e-05,1.44917]
[1780186543266,34.47,73802.47,4.0,0.00743,1e-05,1.44596]
[1780186552966,34.47,73811.2,4.0,0.0075,1e-05,1.45885]
[1780186558003,34.47,73812.03,4.0,0.00751,1e-05,1.46008]
[1780186563036,34.47,73812.09,4.0,0.00751,1e-05,1.46017]
[1780186568071,34.47,73805.55,4.0,0.00745,1e-05,1.4505]
[1780186573112,34.47,73798.72,4.0,0.0074,1e-05,1.44046]
[1780186581162,34.47,73798.19,4.0,0.00739,1e-05,1.43968]
[1780186588213,34.47,73798.53,4.0,0.0074,1e-05,1.44018]
[1780186597279,34.47,73798.64,4.0,0.00739,1e-05,1.43928]
[1780186602314,34.47,73798.68,4.0,0.00739,1e-05,1.43934]
[1780186614398,34.47,73798.74,4.0,0.00739,1e-05,1.43943]
[1780186619433,34.47,73796.54,4.0,0.00737,1e-05,1.43621]
[1780186624468,34.47,73794.14,4.0,0.00735,1e-05,1.4327]
[1780186630510,34.47,73794.62,4.0,0.00736,1e-05,1.4334]
[1780186635545,34.47,73794.04,4.0,0.00735,1e-05,1.43255]
[1780186640580,34.47,73790.35,4.0,0.00732,1e-05,1.42718]
[1780186645615,34.47,73795.24,4.0,0.00736,1e-05,1.43431]
[1780186650650,34.47,73789.67,4.0,0.00732,1e-05,1.42619]
[1780186655685,34.47,73789.81,4.0,0.00731,1e-05,1.42534]
[1780186660720,34.47,73789.83,4.0,0.00731,1e-05,1.42537]
[1780186666762,34.47,73789.93,4.0,0.00731,1e-05,1.42552]
[1780186671797,34.47,73785.98,4.0,0.00728,1e-05,1.41978]
[1780186677839,34.47,73785.72,4.0,0.00728,1e-05,1.4194]
[1780186682874,34.47,73785.69,4.0,0.00728,1e-05,1.41936]
[1780186688917,34.47,73784.86,4.0,0.00727,1e-05,1.41816]
[1780186694129,34.47,73784.79,4.0,0.00727,1e-05,1.41806]
[1780186699994,34.47,73784.76,4.0,0.00727,1e-05,1.41801]
[1780186707045,34.47,73783.71,4.0,0.00726,1e-05,1.41649]
[1780186712080,34.47,73785.83,4.0,0.00727,1e-05,1.41852]
[1780186717115,34.47,73786.02,4.0,0.00728,1e-05,1.41879]
[1780186722150,34.47,73788.15,4.0,0.00729,1e-05,1.42188]
[1780186732219,34.47,73788.15,4.0,0.00729,1e-05,1.42188]
[1780186737255,34.47,73788.42,4.0,0.0073,1e-05,1.42227]
[1780186742290,34.47,73788.24,4.0,0.00729,1e-05,1.42201]
[1780186752360,34.47,73788.24,4.0,0.00729,1e-05,1.42201]
[1780186762430,34.47,73788.2,4.0,0.00729,1e-05,1.42195]
[1780186767465,34.47,73785.7,4.0,0.00727,1e-05,1.41833]
[1780186772500,34.47,73785.63,4.0,0.00727,1e-05,1.41718]
[1780186777537,34.47,73788.52,4.0,0.00729,1e-05,1.42137]
[1780186782572,34.47,73794.72,4.0,0.00734,1e-05,1.43039]
[1780186787607,34.47,73792.6,4.0,0.00732,1e-05,1.4273]
[1780186792642,34.47,73792.4,4.0,0.00732,1e-05,1.42701]
[1780186797679,34.47,73792.14,4.0,0.00732,1e-05,1.42663]
[1780186802716,34.47,73798.84,4.0,0.00738,1e-05,1.43641]
[1780186807752,34.47,73796.21,4.0,0.00735,1e-05,1.43256]
[1780186815146,34.47,73797.14,4.0,0.00736,1e-05,1.43392]
[1780186820843,34.47,73799.2,4.0,0.00738,1e-05,1.43693]
[1780186826885,34.47,73799.53,4.0,0.00738,1e-05,1.43742]
[1780186831919,34.47,73799.39,4.0,0.00738,1e-05,1.43616]
[1780186836955,34.47,73799.22,4.0,0.00738,1e-05,1.43591]
[1780186850056,34.47,73799.2,4.0,0.00737,1e-05,1.43588]
[1780186855091,34.47,73808.33,4.0,0.00745,1e-05,1.44929]
[1780186860126,34.47,73809.1,4.0,0.00746,1e-05,1.45042]
[1780186866172,34.47,73809.29,4.0,0.00746,1e-05,1.4507]
[1780186874229,34.47,73808.81,4.0,0.00746,1e-05,1.45]
[1780186880271,34.47,73809.15,4.0,0.00746,1e-05,1.4505]
[1780186887320,34.47,73809.33,4.0,0.00746,1e-05,1.45076]
[1780186892355,34.47,73809.52,4.0,0.00746,1e-05,1.44998]
[1780186904440,34.47,73809.58,4.0,0.00746,1e-05,1.45007]
[1780186913503,34.47,73809.49,4.0,0.00746,1e-05,1.44994]
[1780186918538,34.47,73809.49,4.0,0.00746,1e-05,1.44994]
[1780186923573,34.47,73811.13,4.0,0.00747,1e-05,1.45236]
[1780186928608,34.47,73821.99,4.0,0.00756,1e-05,1.46847]
[1780186933643,34.47,73824.53,4.0,0.00759,1e-05,1.47226]
[1780186938679,34.47,73831.75,4.0,0.00765,1e-05,1.48308]
[1780186943714,34.47,73830.12,4.0,0.00763,1e-05,1.48063]
[1780186950763,34.47,73828.76,4.0,0.00762,1e-05,1.47859]
[1780186955798,34.47,73828.68,4.0,0.00762,1e-05,1.47739]
[1780186960833,34.47,73828.99,4.0,0.00762,1e-05,1.47785]
[1780186967881,34.47,73829.14,4.0,0.00762,1e-05,1.47808]
[1780186973924,34.47,73828.75,4.0,0.00762,1e-05,1.4775]
[1780186979966,34.47,73828.78,4.0,0.00762,1e-05,1.47754]
[1780186985001,34.47,73822.61,4.0,0.00756,1e-05,1.46832]
[1780186992050,34.47,73822.11,4.0,0.00756,1e-05,1.46758]
[1780186997085,34.47,73822.26,4.0,0.00756,1e-05,1.4678]
[1780187002120,34.47,73833.26,4.0,0.00766,1e-05,1.48426]
[1780187007155,34.47,73833.49,4.0,0.00766,1e-05,1.48461]
[1780187012190,34.47,73833.2,4.0,0.00765,1e-05,1.48309]
[1780187017225,34.47,73833.72,4.0,0.00765,1e-05,1.48387]
[1780187023267,34.47,73833.65,4.0,0.00765,1e-05,1.48377]
[1780187028307,34.47,73832.58,4.0,0.00764,1e-05,1.48216]
[1780187034349,34.47,73832.55,4.0,0.00764,1e-05,1.48212]
[1780187039384,34.47,73833.13,4.0,0.00765,1e-05,1.48299]
[1780187044420,34.47,73833.22,4.0,0.00765,1e-05,1.48312]
[1780187051468,34.47,73837.24,4.0,0.00768,1e-05,1.48918]
[1780187057180,34.47,73835.07,4.0,0.00767,1e-05,1.48591]
[1780187064559,34.47,73835.0,4.0,0.00767,1e-05,1.4858]
[1780187069594,34.47,73835.93,4.0,0.00767,1e-05,1.4872]
[1780187075636,34.47,73836.9,4.0,0.00768,1e-05,1.48758]
[1780187080670,34.47,73834.97,4.0,0.00766,1e-05,1.48467]
[1780187083692,34.47,73856.86,4.0,0.00785,1e-05,1.5179]
[1780187088727,34.47,73861.89,4.0,0.0079,1e-05,1.52563]
[1780187093762,34.47,73868.33,4.0,0.00795,1e-05,1.53556]
[1780187098797,34.47,73875.67,4.0,0.00802,1e-05,1.54694]
[1780187103832,34.47,73876.44,4.0,0.00803,1e-05,1.54814]
[1780187108867,34.47,73883.03,4.0,0.00809,1e-05,1.55843]
[1780187113902,34.47,73883.41,4.0,0.00809,1e-05,1.55902]
[1780187116926,34.47,73915.35,4.0,0.00839,1e-05,1.6097]
[1780187121960,34.47,73917.9,4.0,0.00841,1e-05,1.6138]
[1780187126995,34.47,73918.26,4.0,0.00841,1e-05,1.61438]
[1780187132030,34.47,73921.98,4.0,0.00844,1e-05,1.61923]
[1780187137067,34.47,73925.4,4.0,0.00848,1e-05,1.62476]
[1780187142102,34.47,73927.05,4.0,0.00849,1e-05,1.62743]
[1780187147138,34.47,73925.55,4.0,0.00848,1e-05,1.625]
[1780187152493,34.47,73919.1,4.0,0.00842,1e-05,1.61458]
[1780187158224,34.47,73920.6,4.0,0.00843,1e-05,1.617]
[1780187165275,34.47,73919.94,4.0,0.00842,1e-05,1.61594]
[1780187172324,34.47,73920.14,4.0,0.00843,1e-05,1.61626]
[1780187177359,34.47,73915.38,4.0,0.00838,1e-05,1.6086]
[1780187182395,34.47,73915.82,4.0,0.00839,1e-05,1.6093]
[1780187187429,34.47,73915.84,4.0,0.00839,1e-05,1.60934]
[1780187192464,34.47,73917.56,4.0,0.0084,1e-05,1.61096]
[1780187197499,34.47,73918.14,4.0,0.0084,1e-05,1.61189]
[1780187202534,34.47,73918.57,4.0,0.00841,1e-05,1.61258]
[1780187207569,34.47,73919.22,4.0,0.00841,1e-05,1.61363]
[1780187212604,34.47,73920.21,4.0,0.00842,1e-05,1.61522]
[1780187217639,34.47,73920.76,4.0,0.00843,1e-05,1.61611]
[1780187222674,34.47,73919.3,4.0,0.00841,1e-05,1.61376]
[1780187227710,34.47,73918.91,4.0,0.00841,1e-05,1.61313]
[1780187232744,34.47,73919.11,4.0,0.00841,1e-05,1.61345]
[1780187239794,34.47,73919.18,4.0,0.00841,1e-05,1.61356]
[1780187248857,34.47,73919.02,4.0,0.00841,1e-05,1.61331]
[1780187253892,34.47,73920.76,4.0,0.00842,1e-05,1.61496]
[1780187258927,34.47,73920.6,4.0,0.00842,1e-05,1.6147]
[1780187263962,34.47,73920.76,4.0,0.00842,1e-05,1.61496]
[1780187270010,34.47,73920.92,4.0,0.00842,1e-05,1.61522]
[1780187275045,34.47,73920.72,4.0,0.00842,1e-05,1.6149]
[1780187280080,34.47,73920.86,4.0,0.00842,1e-05,1.61512]
[1780187286122,34.47,73919.75,4.0,0.00841,1e-05,1.61333]
[1780187291157,34.47,73917.35,4.0,0.00839,1e-05,1.60947]
[1780187296192,34.47,73913.94,4.0,0.00836,1e-05,1.604]
[1780187299120,34.47,73883.27,4.0,0.00807,1e-05,1.55545]
[1780187304852,34.47,73881.58,4.0,0.00806,1e-05,1.55281]
[1780187310291,34.47,73880.43,4.0,0.00805,1e-05,1.55101]
[1780187315326,34.47,73879.57,4.0,0.00803,1e-05,1.54856]
[1780187320361,34.47,73879.63,4.0,0.00803,1e-05,1.54865]
[1780187325396,34.47,73868.25,4.0,0.00793,1e-05,1.531]
[1780187330431,34.47,73869.49,4.0,0.00794,1e-05,1.53292]
[1780187335467,34.47,73865.64,4.0,0.00791,1e-05,1.52698]
[1780187340502,34.47,73865.38,4.0,0.00791,1e-05,1.52658]
[1780187345540,34.47,73860.47,4.0,0.00786,1e-05,1.51904]
[1780187350575,34.47,73859.49,4.0,0.00785,1e-05,1.51754]
[1780187355610,34.47,73860.16,4.0,0.00786,1e-05,1.51856]
[1780187360646,34.47,73865.92,4.0,0.00791,1e-05,1.52741]
[1780187366688,34.47,73866.1,4.0,0.00791,1e-05,1.52769]
[1780187371723,34.47,73868.14,4.0,0.00792,1e-05,1.52973]
[1780187377765,34.47,73868.19,4.0,0.00793,1e-05,1.52981]
[1780187382800,34.47,73870.9,4.0,0.00795,1e-05,1.53399]
[1780187387836,34.47,73868.77,4.0,0.00793,1e-05,1.5307]
[1780187392871,34.47,73868.89,4.0,0.00793,1e-05,1.53089]
[1780187397906,34.47,73865.25,4.0,0.0079,1e-05,1.52528]
[1780187402941,34.47,73856.78,4.0,0.00782,1e-05,1.51229]
[1780187408983,34.47,73856.92,4.0,0.00782,1e-05,1.5125]
[1780187414018,34.47,73856.71,4.0,0.00782,1e-05,1.51218]
[1780187419053,34.47,73856.88,4.0,0.00782,1e-05,1.51244]
[1780187424089,34.47,73856.84,4.0,0.00782,1e-05,1.51238]
[1780187431138,34.47,73856.73,4.0,0.00782,1e-05,1.51112]
[1780187436173,34.47,73848.02,4.0,0.00774,1e-05,1.49787]
[1780187448261,34.47,73847.86,4.0,0.00774,1e-05,1.49762]
[1780187459337,34.47,73848.03,4.0,0.00774,1e-05,1.49788]
[1780187464372,34.47,73855.32,4.0,0.00781,1e-05,1.50897]
[1780187469407,34.47,73854.98,4.0,0.0078,1e-05,1.50845]
[1780187475449,34.47,73853.06,4.0,0.00779,1e-05,1.50552]
[1780187480484,34.47,73853.27,4.0,0.00779,1e-05,1.50584]
[1780187486527,34.47,73852.81,4.0,0.00778,1e-05,1.50514]
[1780187491561,34.47,73852.8,4.0,0.00778,1e-05,1.50403]
[1780187498611,34.47,73870.38,4.0,0.00793,1e-05,1.53097]
[1780187503646,34.47,73869.47,4.0,0.00793,1e-05,1.52957]
[1780187508681,34.47,73868.93,4.0,0.00792,1e-05,1.52873]
[1780187513716,34.47,73868.97,4.0,0.00792,1e-05,1.5288]
[1780187518753,34.47,73868.16,4.0,0.00791,1e-05,1.52755]
[1780187523788,34.47,73867.62,4.0,0.00791,1e-05,1.52672]
[1780187529830,34.47,73868.63,4.0,0.00792,1e-05,1.52827]
[1780187534865,34.47,73875.68,4.0,0.00798,1e-05,1.53917]
[1780187540364,34.47,73881.16,4.0,0.00803,1e-05,1.54768]
[1780187549970,34.47,73881.17,4.0,0.00803,1e-05,1.5477]
[1780187555007,34.47,73887.17,4.0,0.00808,1e-05,1.55595]
[1780187562057,34.47,73889.87,4.0,0.0081,1e-05,1.56017]
[1780187567092,34.47,73890.93,4.0,0.00811,1e-05,1.56184]
[1780187572127,34.47,73907.23,4.0,0.00826,1e-05,1.58758]
[1780187577162,34.47,73907.88,4.0,0.00827,1e-05,1.58862]
[1780187585218,34.47,73908.08,4.0,0.00827,1e-05,1.58894]
[1780187590253,34.47,73907.33,4.0,0.00827,1e-05,1.58774]
[1780187595287,34.47,73907.47,4.0,0.00827,1e-05,1.58797]
[1780187600323,34.47,73912.44,4.0,0.00831,1e-05,1.59589]
[1780187605359,34.47,73908.43,4.0,0.00828,1e-05,1.58949]
[1780187610395,34.47,73919.45,4.0,0.00838,1e-05,1.60711]
[1780187615430,34.47,73919.89,4.0,0.00838,1e-05,1.60667]
[1780187620464,34.47,73922.67,4.0,0.0084,1e-05,1.61114]
[1780187626507,34.47,73922.35,4.0,0.0084,1e-05,1.61063]
[1780187631542,34.47,73922.28,4.0,0.0084,1e-05,1.61052]
[1780187636577,34.47,73922.05,4.0,0.0084,1e-05,1.61015]
[1780187641612,34.47,73913.6,4.0,0.00832,1e-05,1.5966]
[1780187649668,34.47,73913.94,4.0,0.00832,1e-05,1.59714]
[1780187658731,34.47,73913.02,4.0,0.00831,1e-05,1.59567]
[1780187663766,34.47,73911.43,4.0,0.0083,1e-05,1.59314]
[1780187668801,34.47,73911.6,4.0,0.0083,1e-05,1.59341]
[1780187673837,34.47,73912.97,4.0,0.00831,1e-05,1.59445]
[1780187679879,34.47,73913.36,4.0,0.00831,1e-05,1.59508]
[1780187686928,34.47,73913.85,4.0,0.00831,1e-05,1.59586]
[1780187691963,34.47,73913.51,4.0,0.00831,1e-05,1.59531]
[1780187701027,34.47,73913.38,4.0,0.00831,1e-05,1.59511]
[1780187706062,34.47,73912.32,4.0,0.0083,1e-05,1.59342]
[1780187714118,34.47,73911.95,4.0,0.0083,1e-05,1.59283]
[1780187720160,34.47,73911.33,4.0,0.00829,1e-05,1.59184]
[1780187725199,34.47,73901.16,4.0,0.0082,1e-05,1.57569]
[1780187730234,34.47,73902.08,4.0,0.00821,1e-05,1.57715]
[1780187735269,34.47,73904.29,4.0,0.00822,1e-05,1.57951]
[1780187740304,34.47,73906.67,4.0,0.00824,1e-05,1.58329]
[1780187747353,34.47,73906.29,4.0,0.00824,1e-05,1.58269]
[1780187754402,34.47,73906.79,4.0,0.00824,1e-05,1.58348]
[1780187760444,34.47,73909.43,4.0,0.00827,1e-05,1.58767]
[1780187766486,34.47,73914.32,4.0,0.00831,1e-05,1.59547]
[1780187771521,34.47,73914.03,4.0,0.00831,1e-05,1.595]
[1780187776557,34.47,73913.97,4.0,0.00831,1e-05,1.59491]
[1780187781651,34.47,73913.9,4.0,0.00831,1e-05,1.5948]
[1780187790657,34.47,73914.3,4.0,0.00831,1e-05,1.59544]
[1780187795692,34.47,73914.31,4.0,0.00831,1e-05,1.59431]
[1780187800727,34.47,73897.66,4.0,0.00815,1e-05,1.56791]
[1780187805764,34.47,73897.29,4.0,0.00815,1e-05,1.56733]
[1780187810803,34.47,73882.27,4.0,0.00801,1e-05,1.54383]
[1780187815839,34.47,73882.5,4.0,0.00802,1e-05,1.54419]
[1780187820874,34.47,73886.22,4.0,0.00805,1e-05,1.54999]
[1780187825909,34.47,73880.82,4.0,0.008,1e-05,1.54158]
[1780187830944,34.47,73870.89,4.0,0.00791,1e-05,1.52622]
[1780187835980,34.47,73858.85,4.0,0.0078,1e-05,1.50777]
[1780187842803,34.47,73859.39,4.0,0.00781,1e-05,1.5086]
[1780187849071,34.47,73859.63,4.0,0.00781,1e-05,1.50896]
[1780187854106,34.47,73858.86,4.0,0.0078,1e-05,1.50669]
[1780187859141,34.47,73858.64,4.0,0.0078,1e-05,1.50636]
[1780187870218,34.47,73858.62,4.0,0.0078,1e-05,1.50633]
[1780187876260,34.47,73858.93,4.0,0.0078,1e-05,1.5068]
[1780187882302,34.47,73859.13,4.0,0.0078,1e-05,1.5071]
[1780187889351,34.47,73859.21,4.0,0.0078,1e-05,1.50723]
[1780187894387,34.47,73858.93,4.0,0.0078,1e-05,1.5068]
[1780187899422,34.47,73858.46,4.0,0.00779,1e-05,1.50608]
[1780187904457,34.47,73857.95,4.0,0.00779,1e-05,1.50531]
[1780187909492,34.47,73850.51,4.0,0.00772,1e-05,1.49401]
[1780187914528,34.47,73849.78,4.0,0.00771,1e-05,1.49182]
[1780187919564,34.47,73851.13,4.0,0.00772,1e-05,1.49386]
[1780187924599,34.47,73850.82,4.0,0.00772,1e-05,1.49339]
[1780187931647,34.47,73850.7,4.0,0.00772,1e-05,1.49321]
[1780187937689,34.47,73850.66,4.0,0.00772,1e-05,1.49315]
[1780187945749,34.47,73850.68,4.0,0.00772,1e-05,1.49318]
[1780187950784,34.47,73851.08,4.0,0.00772,1e-05,1.49378]
[1780187963875,34.47,73849.61,4.0,0.00771,1e-05,1.49156]
[1780187968910,34.47,73849.75,4.0,0.00771,1e-05,1.49177]
[1780187973945,34.47,73849.52,4.0,0.0077,1e-05,1.49034]
[1780187978980,34.47,73847.51,4.0,0.00769,1e-05,1.4873]
[1780187984016,34.47,73846.63,4.0,0.00768,1e-05,1.48597]
[1780187990057,34.47,73847.07,4.0,0.00768,1e-05,1.48664]
[1780187996099,34.47,73846.86,4.0,0.00768,1e-05,1.48632]
[1780188001134,34.47,73850.43,4.0,0.00771,1e-05,1.49171]
[1780188006171,34.47,73848.25,4.0,0.00769,1e-05,1.48842]
[1780188011204,34.47,73841.62,4.0,0.00764,1e-05,1.47844]
[1780188016239,34.47,73839.02,4.0,0.00761,1e-05,1.47454]
[1780188021274,34.47,73838.78,4.0,0.00761,1e-05,1.47418]
[1780188027316,34.47,73838.81,4.0,0.00761,1e-05,1.47423]
[1780188032351,34.47,73839.02,4.0,0.00761,1e-05,1.47346]
[1780188037385,34.47,73838.09,4.0,0.0076,1e-05,1.47207]
[1780188044435,34.47,73837.79,4.0,0.0076,1e-05,1.47162]
[1780188050477,34.47,73836.59,4.0,0.00759,1e-05,1.46983]
[1780188055512,34.47,73837.11,4.0,0.00759,1e-05,1.47061]
[1780188060550,34.47,73842.77,4.0,0.00764,1e-05,1.47908]
[1780188065585,34.47,73845.64,4.0,0.00767,1e-05,1.4834]
[1780188071627,34.47,73846.47,4.0,0.00767,1e-05,1.48465]
[1780188081697,34.47,73846.25,4.0,0.00767,1e-05,1.48432]
[1780188086732,34.47,73845.27,4.0,0.00766,1e-05,1.48284]
[1780188091767,34.47,73845.28,4.0,0.00766,1e-05,1.48177]
[1780188097809,34.47,73845.59,4.0,0.00766,1e-05,1.48224]
[1780188102845,34.47,73846.51,4.0,0.00767,1e-05,1.48362]
[1780188107880,34.47,73845.91,4.0,0.00766,1e-05,1.48272]
[1780188115936,34.47,73845.82,4.0,0.00766,1e-05,1.48259]
[1780188120971,34.47,73846.4,4.0,0.00767,1e-05,1.48346]
[1780188126009,34.47,73848.62,4.0,0.00769,1e-05,1.4868]
[1780188131043,34.47,73848.6,4.0,0.00769,1e-05,1.48677]
[1780188136078,34.47,73847.91,4.0,0.00768,1e-05,1.48573]
[1780188141113,34.47,73847.89,4.0,0.00768,1e-05,1.4857]
[1780188148162,34.47,73847.88,4.0,0.00768,1e-05,1.48569]
[1780188153198,34.47,73848.15,4.0,0.00768,1e-05,1.48501]
[1780188158232,34.47,73853.67,4.0,0.00772,1e-05,1.49334]
[1780188168302,34.47,73851.03,4.0,0.0077,1e-05,1.48935]
[1780188173337,34.47,73853.13,4.0,0.00772,1e-05,1.49253]
[1780188180386,34.47,73850.25,4.0,0.00769,1e-05,1.48818]
[1780188185421,34.47,73849.39,4.0,0.00769,1e-05,1.48688]
[1780188191464,34.47,73849.32,4.0,0.00769,1e-05,1.48677]
[1780188198513,34.47,73849.42,4.0,0.00769,1e-05,1.48692]
[1780188203551,34.47,73849.76,4.0,0.00769,1e-05,1.48744]
[1780188208586,34.47,73850.09,4.0,0.00769,1e-05,1.48793]
[1780188213622,34.47,73852.72,4.0,0.00771,1e-05,1.49082]
[1780188218657,34.47,73853.19,4.0,0.00771,1e-05,1.49153]
[1780188223692,34.47,73851.4,4.0,0.0077,1e-05,1.48882]
[1780188228727,34.47,73851.58,4.0,0.0077,1e-05,1.4891]
[1780188233762,34.47,73851.74,4.0,0.0077,1e-05,1.48934]
[1780188238797,34.47,73851.2,4.0,0.0077,1e-05,1.48852]
[1780188245846,34.47,73851.56,4.0,0.0077,1e-05,1.48907]
[1780188250881,34.47,73851.8,4.0,0.0077,1e-05,1.48943]
[1780188255916,34.47,73851.29,4.0,0.0077,1e-05,1.48866]
[1780188261958,34.47,73851.59,4.0,0.0077,1e-05,1.48911]
[1780188269008,34.47,73851.57,4.0,0.0077,1e-05,1.48908]
[1780188279079,34.47,73851.68,4.0,0.0077,1e-05,1.48816]
[1780188284114,34.47,73851.61,4.0,0.0077,1e-05,1.48805]
[1780188295191,34.47,73851.04,4.0,0.00769,1e-05,1.48719]
[1780188300226,34.47,73850.81,4.0,0.00769,1e-05,1.48685]
[1780188306106,34.47,73850.81,4.0,0.00769,1e-05,1.48685]
[1780188307275,34.47,73870.6,4.0,0.00786,1e-05,1.51695]
[1780188312310,34.47,73871.2,4.0,0.00787,1e-05,1.51787]
[1780188317345,34.47,73868.83,4.0,0.00785,1e-05,1.51423]
[1780188322380,34.47,73867.64,4.0,0.00784,1e-05,1.51241]
[1780188327415,34.47,73867.33,4.0,0.00783,1e-05,1.51194]
[1780188332450,34.47,73860.68,4.0,0.00777,1e-05,1.5007]
[1780188337485,34.47,73860.73,4.0,0.00777,1e-05,1.50078]
[1780188343517,34.47,73860.85,4.0,0.00777,1e-05,1.50096]
[1780188348563,34.47,73860.78,4.0,0.00777,1e-05,1.50085]
[1780188354605,34.47,73861.07,4.0,0.00777,1e-05,1.50129]
[1780188362661,34.47,73861.42,4.0,0.00778,1e-05,1.50183]
[1780188367696,34.47,73861.38,4.0,0.00778,1e-05,1.50177]
[1780188372731,34.47,73861.32,4.0,0.00778,1e-05,1.50167]
[1780188377767,34.47,73851.99,4.0,0.00769,1e-05,1.48754]
[1780188382802,34.47,73851.56,4.0,0.00769,1e-05,1.48689]
[1780188387836,34.47,73851.71,4.0,0.00769,1e-05,1.48712]
[1780188392872,34.47,73845.22,4.0,0.00763,1e-05,1.47627]
[1780188397907,34.47,73840.5,4.0,0.00759,1e-05,1.4692]
[1780188402942,34.47,73836.03,4.0,0.00755,1e-05,1.46254]
[1780188407977,34.47,73835.11,4.0,0.00754,1e-05,1.46117]
[1780188414019,34.47,73834.28,4.0,0.00753,1e-05,1.45994]
[1780188423082,34.47,73834.07,4.0,0.00753,1e-05,1.45962]
[1780188428117,34.47,73833.89,4.0,0.00753,1e-05,1.45936]
[1780188433152,34.47,73832.78,4.0,0.00752,1e-05,1.45771]
[1780188438187,34.47,73830.62,4.0,0.0075,1e-05,1.4545]
[1780188444230,34.47,73831.2,4.0,0.00751,1e-05,1.45536]
[1780188449265,34.47,73831.63,4.0,0.00751,1e-05,1.456]
[1780188454300,34.47,73831.68,4.0,0.00751,1e-05,1.455]
[1780188466384,34.47,73831.48,4.0,0.00751,1e-05,1.45471]
[1780188471419,34.47,73831.2,4.0,0.0075,1e-05,1.45429]
[1780188482497,34.47,73830.64,4.0,0.0075,1e-05,1.45346]
[1780188488539,34.47,73819.03,4.0,0.0074,1e-05,1.43635]
[1780188493574,34.47,73818.64,4.0,0.0074,1e-05,1.43578]
[1780188498609,34.47,73818.68,4.0,0.0074,1e-05,1.43584]
[1780188505658,34.47,73818.62,4.0,0.0074,1e-05,1.43575]
[1780188510693,34.47,73818.82,4.0,0.0074,1e-05,1.43605]
[1780188515728,34.47,73820.38,4.0,0.00741,1e-05,1.43727]
[1780188520763,34.47,73828.65,4.0,0.00748,1e-05,1.44945]
[1780188525798,34.47,73831.89,4.0,0.0075,1e-05,1.45424]
[1780188530833,34.47,73831.31,4.0,0.0075,1e-05,1.45339]
[1780188536875,34.47,73829.82,4.0,0.00749,1e-05,1.45118]
[1780188541910,34.47,73830.17,4.0,0.00749,1e-05,1.4517]
[1780188546945,34.47,73825.95,4.0,0.00745,1e-05,1.44547]
[1780188559029,34.47,73823.02,4.0,0.00743,1e-05,1.44115]
[1780188568096,34.47,73821.31,4.0,0.00741,1e-05,1.43864]
[1780188579173,34.47,73821.36,4.0,0.00741,1e-05,1.43765]
[1780188585215,34.47,73829.0,4.0,0.00747,1e-05,1.4489]
[1780188595284,34.47,73829.01,4.0,0.00747,1e-05,1.44891]
[1780188601327,34.47,73829.23,4.0,0.00748,1e-05,1.44924]
[1780188605356,34.47,73853.95,4.0,0.00769,1e-05,1.48615]
[1780188610393,34.47,73854.45,4.0,0.00769,1e-05,1.4869]
[1780188615427,34.47,73858.1,4.0,0.00773,1e-05,1.49242]
[1780188620464,34.47,73863.99,4.0,0.00778,1e-05,1.50136]
[1780188625499,34.47,73867.6,4.0,0.00781,1e-05,1.50685]
[1780188630535,34.47,73867.47,4.0,0.00781,1e-05,1.50666]
[1780188635570,34.47,73868.31,4.0,0.00781,1e-05,1.50684]
[1780188640604,34.47,73866.29,4.0,0.00779,1e-05,1.50376]
[1780188645640,34.47,73864.84,4.0,0.00778,1e-05,1.50155]
[1780188653695,34.47,73861.81,4.0,0.00775,1e-05,1.49695]
[1780188659738,34.47,73860.61,4.0,0.00774,1e-05,1.49513]
[1780188664774,34.47,73860.47,4.0,0.00774,1e-05,1.49492]
[1780188669808,34.47,73859.94,4.0,0.00774,1e-05,1.49411]
[1780188675851,34.47,73859.76,4.0,0.00773,1e-05,1.49384]
[1780188681893,34.47,73858.92,4.0,0.00773,1e-05,1.49257]
[1780188687938,34.47,73858.84,4.0,0.00773,1e-05,1.49245]
[1780188692973,34.47,73851.04,4.0,0.00765,1e-05,1.47959]
[1780188700022,34.47,73851.26,4.0,0.00765,1e-05,1.47992]
[1780188705057,34.47,73851.1,4.0,0.00765,1e-05,1.47968]
[1780188710092,34.47,73851.62,4.0,0.00766,1e-05,1.48046]
[1780188715127,34.47,73851.35,4.0,0.00766,1e-05,1.48006]
[1780188720162,34.47,73847.69,4.0,0.00762,1e-05,1.47456]
[1780188725197,34.47,73846.65,4.0,0.00761,1e-05,1.47301]
[1780188730232,34.47,73847.16,4.0,0.00762,1e-05,1.47377]
[1780188735267,34.47,73850.47,4.0,0.00765,1e-05,1.47874]
[1780188740302,34.47,73850.52,4.0,0.00765,1e-05,1.47881]
[1780188745337,34.47,73850.44,4.0,0.00765,1e-05,1.47869]
[1780188751379,34.47,73850.76,4.0,0.00764,1e-05,1.47809]
[1780188756415,34.47,73853.26,4.0,0.00767,1e-05,1.48185]
[1780188764471,34.47,73853.09,4.0,0.00766,1e-05,1.48159]
[1780188770513,34.47,73853.35,4.0,0.00767,1e-05,1.48198]
[1780188779577,34.47,73853.59,4.0,0.00767,1e-05,1.48234]
[1780188784613,34.47,73852.84,4.0,0.00766,1e-05,1.48121]
[1780188789648,34.47,73852.06,4.0,0.00766,1e-05,1.48004]
[1780188794683,34.47,73852.1,4.0,0.00766,1e-05,1.4801]
[1780188800725,34.47,73852.19,4.0,0.00766,1e-05,1.48024]
[1780188805760,34.47,73852.17,4.0,0.00766,1e-05,1.48021]
[1780188810795,34.47,73853.07,4.0,0.00766,1e-05,1.48156]
[1780188815830,34.47,73858.7,4.0,0.00771,1e-05,1.48896]
[1780188820865,34.47,73861.52,4.0,0.00773,1e-05,1.49323]
[1780188825900,34.47,73864.73,4.0,0.00776,1e-05,1.4981]
[1780188830982,34.47,73864.85,4.0,0.00776,1e-05,1.49828]
[1780188835232,34.47,73894.61,4.0,0.00803,1e-05,1.54405]
[1780188842012,34.47,73894.94,4.0,0.00803,1e-05,1.54457]
[1780188847047,34.47,73892.76,4.0,0.00801,1e-05,1.54117]
[1780188852082,34.47,73889.87,4.0,0.00799,1e-05,1.53669]
[1780188854096,34.47,73908.05,4.0,0.00815,1e-05,1.56509]
[1780188859136,34.47,73909.83,4.0,0.00817,1e-05,1.5679]
[1780188864171,34.47,73915.3,4.0,0.00822,1e-05,1.57654]
[1780188869207,34.47,73919.42,4.0,0.00826,1e-05,1.58308]
[1780188874242,34.47,73921.44,4.0,0.00827,1e-05,1.58515]
[1780188879277,34.47,73923.67,4.0,0.00829,1e-05,1.5887]
[1780188884312,34.47,73923.49,4.0,0.00829,1e-05,1.58841]
[1780188889347,34.47,73923.51,4.0,0.00829,1e-05,1.58845]
[1780188894382,34.47,73923.94,4.0,0.00829,1e-05,1.58913]
[1780188899417,34.47,73924.3,4.0,0.0083,1e-05,1.58971]
[1780188904451,34.47,73920.23,4.0,0.00826,1e-05,1.58323]
[1780188909486,34.47,73918.97,4.0,0.00825,1e-05,1.58122]
[1780188914524,34.47,73917.94,4.0,0.00824,1e-05,1.57959]
[1780188919559,34.47,73917.49,4.0,0.00823,1e-05,1.57888]
[1780188924594,34.47,73916.67,4.0,0.00823,1e-05,1.57758]
[1780188930638,34.47,73916.51,4.0,0.00822,1e-05,1.57732]
[1780188935673,34.47,73916.76,4.0,0.00822,1e-05,1.57658]
[1780188940708,34.47,73916.54,4.0,0.00822,1e-05,1.57623]
[1780188945747,34.47,73916.94,4.0,0.00822,1e-05,1.57687]
[1780188950782,34.47,73917.29,4.0,0.00823,1e-05,1.57742]
[1780188955817,34.47,73917.29,4.0,0.00823,1e-05,1.57742]
[1780188960851,34.47,73917.07,4.0,0.00822,1e-05,1.57707]
[1780188965887,34.47,73916.86,4.0,0.00822,1e-05,1.57674]
[1780188970922,34.47,73916.9,4.0,0.00822,1e-05,1.5768]
[1780188976964,34.47,73916.87,4.0,0.00822,1e-05,1.57676]
[1780188983006,34.47,73916.93,4.0,0.00822,1e-05,1.57685]
[1780188988043,34.47,73916.91,4.0,0.00822,1e-05,1.57682]
[1780188994084,34.47,73917.09,4.0,0.00822,1e-05,1.57597]
[1780188999119,34.47,73919.29,4.0,0.00824,1e-05,1.57946]
[1780189004155,34.47,73919.21,4.0,0.00824,1e-05,1.57933]
[1780189009190,34.47,73918.82,4.0,0.00823,1e-05,1.57871]
[1780189014224,34.47,73918.83,4.0,0.00823,1e-05,1.57873]
[1780189020267,34.47,73918.79,4.0,0.00823,1e-05,1.57866]
[1780189025302,34.47,73911.2,4.0,0.00816,1e-05,1.56667]
[1780189031344,34.47,73911.48,4.0,0.00817,1e-05,1.56711]
[1780189036379,34.47,73914.7,4.0,0.0082,1e-05,1.57219]
[1780189043436,34.47,73914.61,4.0,0.0082,1e-05,1.57205]
[1780189048471,34.47,73914.61,4.0,0.0082,1e-05,1.57205]
[1780189053506,34.47,73918.27,4.0,0.00822,1e-05,1.5767]
[1780189058541,34.47,73917.88,4.0,0.00822,1e-05,1.57609]
[1780189067604,34.47,73918.18,4.0,0.00822,1e-05,1.57656]
[1780189072639,34.47,73916.8,4.0,0.00821,1e-05,1.57438]
[1780189078681,34.47,73916.15,4.0,0.0082,1e-05,1.57335]
[1780189083716,34.47,73915.45,4.0,0.0082,1e-05,1.57224]
[1780189088750,34.47,73915.44,4.0,0.0082,1e-05,1.57223]
[1780189093785,34.47,73921.66,4.0,0.00825,1e-05,1.58208]
[1780189098806,34.47,73922.83,4.0,0.00827,1e-05,1.58394]
[1780189105870,34.47,73923.85,4.0,0.00828,1e-05,1.58556]
[1780189111912,34.47,73925.01,4.0,0.00828,1e-05,1.58627]
[1780189117954,34.47,73932.19,4.0,0.00835,1e-05,1.59774]
[1780189122990,34.47,73939.32,4.0,0.00841,1e-05,1.60919]
[1780189128026,34.47,73939.61,4.0,0.00842,1e-05,1.60966]
[1780189133063,34.47,73938.16,4.0,0.0084,1e-05,1.60732]
[1780189138098,34.47,73939.55,4.0,0.00842,1e-05,1.60956]
[1780189143133,34.47,73939.35,4.0,0.00842,1e-05,1.60924]
[1780189148168,34.47,73938.15,4.0,0.0084,1e-05,1.60731]
[1780189153203,34.47,73937.72,4.0,0.0084,1e-05,1.60661]
[1780189158238,34.47,73933.84,4.0,0.00836,1e-05,1.60038]
[1780189163273,34.47,73934.11,4.0,0.00837,1e-05,1.60081]
[1780189168311,34.47,73934.01,4.0,0.00836,1e-05,1.60065]
[1780189174353,34.47,73933.58,4.0,0.00835,1e-05,1.59882]
[1780189179388,34.47,73933.62,4.0,0.00836,1e-05,1.59888]
[1780189184423,34.47,73932.24,4.0,0.00834,1e-05,1.59667]
[1780189190465,34.47,73932.39,4.0,0.00834,1e-05,1.59691]
[1780189199528,34.47,73931.42,4.0,0.00833,1e-05,1.59536]
[1780189204820,34.47,73927.82,4.0,0.0083,1e-05,1.58961]
[1780189210606,34.47,73929.36,4.0,0.00832,1e-05,1.59207]
[1780189215646,34.47,73929.29,4.0,0.00831,1e-05,1.59195]
[1780189220679,34.47,73948.31,4.0,0.00849,1e-05,1.62257]
[1780189225715,34.47,73951.63,4.0,0.00853,1e-05,1.62796]
[1780189230866,34.47,73952.3,4.0,0.00853,1e-05,1.62905]
[1780189236792,34.47,73953.11,4.0,0.00853,1e-05,1.62921]
[1780189241827,34.47,73954.62,4.0,0.00855,1e-05,1.63167]
[1780189246862,34.47,73959.86,4.0,0.0086,1e-05,1.64022]
[1780189251898,34.47,73969.02,4.0,0.00869,1e-05,1.65527]
[1780189256932,34.47,73970.07,4.0,0.0087,1e-05,1.657]
[1780189261976,34.47,73969.96,4.0,0.0087,1e-05,1.65682]
[1780189267023,34.47,73972.08,4.0,0.00872,1e-05,1.66032]
[1780189272058,34.47,73971.98,4.0,0.00872,1e-05,1.66016]
[1780189277093,34.47,73979.95,4.0,0.0088,1e-05,1.67337]
[1780189282128,34.47,73975.15,4.0,0.00875,1e-05,1.6654]
[1780189287162,34.47,73969.09,4.0,0.00869,1e-05,1.65539]
[1780189292198,34.47,73965.28,4.0,0.00865,1e-05,1.64794]
[1780189297233,34.47,73976.77,4.0,0.00876,1e-05,1.66691]
[1780189302979,34.47,73978.58,4.0,0.00878,1e-05,1.66991]
[1780189308310,34.47,73981.86,4.0,0.00881,1e-05,1.67537]
[1780189313345,34.47,73993.95,4.0,0.00893,1e-05,1.6956]
[1780189318381,34.47,73995.75,4.0,0.00895,1e-05,1.69863]
[1780189323415,34.47,73979.33,4.0,0.00878,1e-05,1.67116]
[1780189329126,34.47,73978.29,4.0,0.00877,1e-05,1.66943]
[1780189334491,34.47,73978.15,4.0,0.00877,1e-05,1.6692]
[1780189339527,34.47,73994.07,4.0,0.00893,1e-05,1.6958]
[1780189344562,34.47,74000.09,4.0,0.00899,1e-05,1.70595]
[1780189349596,34.47,74000.14,4.0,0.00899,1e-05,1.70603]
[1780189354632,34.47,74000.75,4.0,0.00899,1e-05,1.70586]
[1780189359667,34.47,74000.94,4.0,0.00899,1e-05,1.70618]
[1780189364704,34.47,73997.95,4.0,0.00896,1e-05,1.70113]
[1780189369739,34.47,73998.98,4.0,0.00897,1e-05,1.70287]
[1780189374774,34.47,74000.27,4.0,0.00898,1e-05,1.70505]
[1780189380816,34.47,74000.67,4.0,0.00899,1e-05,1.70573]
[1780189385851,34.47,74003.39,4.0,0.00902,1e-05,1.71033]
[1780189390886,34.47,74007.01,4.0,0.00905,1e-05,1.71647]
[1780189395926,34.47,74009.77,4.0,0.00908,1e-05,1.72116]
[1780189400961,34.47,74012.02,4.0,0.0091,1e-05,1.72499]
[1780189405996,34.47,74012.94,4.0,0.00911,1e-05,1.72656]
[1780189411031,34.47,74013.49,4.0,0.00911,1e-05,1.72629]
[1780189416066,34.47,74012.77,4.0,0.0091,1e-05,1.72506]
[1780189421102,34.47,74009.01,4.0,0.00907,1e-05,1.71866]
[1780189426137,34.47,74005.55,4.0,0.00903,1e-05,1.71278]
[1780189431297,34.47,74005.61,4.0,0.00903,1e-05,1.71288]
[1780189441247,34.47,74003.98,4.0,0.00902,1e-05,1.71012]
[1780189446282,34.47,74004.55,4.0,0.00902,1e-05,1.71109]
[1780189451317,34.47,74005.66,4.0,0.00903,1e-05,1.71297]
[1780189456352,34.47,74006.84,4.0,0.00904,1e-05,1.71497]
[1780189461387,34.47,74006.25,4.0,0.00904,1e-05,1.71397]
[1780189467430,34.47,74006.62,4.0,0.00904,1e-05,1.7146]
[1780189472465,34.47,74007.69,4.0,0.00905,1e-05,1.71521]
[1780189477504,34.47,74008.95,4.0,0.00906,1e-05,1.71735]
[1780189482540,34.47,74009.83,4.0,0.00907,1e-05,1.71884]
[1780189487575,34.47,74009.92,4.0,0.00907,1e-05,1.719]
[1780189492610,34.47,74009.97,4.0,0.00907,1e-05,1.71908]
[1780189497645,34.47,74009.88,4.0,0.00907,1e-05,1.71893]
[1780189503687,34.47,74009.87,4.0,0.00907,1e-05,1.71891]
[1780189508722,34.47,74010.17,4.0,0.00907,1e-05,1.71942]
[1780189513758,34.47,74010.51,4.0,0.00908,1e-05,1.72]
[1780189518793,34.47,74010.2,4.0,0.00907,1e-05,1.71947]
[1780189523827,34.47,74018.3,4.0,0.00915,1e-05,1.7333]
[1780189528863,34.47,74010.52,4.0,0.00908,1e-05,1.72002]
[1780189534905,34.47,74009.79,4.0,0.00906,1e-05,1.71757]
[1780189540947,34.47,74010.7,4.0,0.00907,1e-05,1.71911]
[1780189545982,34.47,74012.04,4.0,0.00908,1e-05,1.7214]
[1780189551017,34.47,74010.61,4.0,0.00907,1e-05,1.71896]
[1780189556052,34.47,74011.24,4.0,0.00908,1e-05,1.72003]
[1780189561086,34.47,74009.84,4.0,0.00906,1e-05,1.71765]
[1780189566122,34.47,74009.71,4.0,0.00906,1e-05,1.71743]
[1780189571157,34.47,74009.48,4.0,0.00906,1e-05,1.71704]
[1780189576192,34.47,74009.1,4.0,0.00906,1e-05,1.71639]
[1780189581227,34.47,74008.93,4.0,0.00905,1e-05,1.71611]
[1780189586262,34.47,74009.06,4.0,0.00905,1e-05,1.71633]
[1780189591297,34.47,74009.59,4.0,0.00905,1e-05,1.71602]
[1780189596332,34.47,74010.03,4.0,0.00906,1e-05,1.71677]
[1780189601367,34.47,73999.2,4.0,0.00895,1e-05,1.69844]
[1780189606407,34.47,73999.26,4.0,0.00895,1e-05,1.69854]
[1780189615470,34.47,73999.17,4.0,0.00895,1e-05,1.69839]
[1780189620504,34.47,73999.14,4.0,0.00895,1e-05,1.69834]
[1780189625540,34.47,73995.46,4.0,0.00891,1e-05,1.69215]
[1780189630575,34.47,73982.72,4.0,0.00879,1e-05,1.67087]
[1780189635610,34.47,73981.92,4.0,0.00878,1e-05,1.66954]
[1780189640645,34.47,73979.57,4.0,0.00876,1e-05,1.66564]
[1780189645681,34.47,73974.78,4.0,0.00871,1e-05,1.65771]
[1780189650716,34.47,73974.62,4.0,0.00871,1e-05,1.65745]
[1780189655751,34.47,73974.44,4.0,0.0087,1e-05,1.65597]
[1780189660786,34.47,73980.08,4.0,0.00875,1e-05,1.6653]
[1780189665821,34.47,73979.48,4.0,0.00875,1e-05,1.6643]
[1780189670856,34.47,73978.94,4.0,0.00874,1e-05,1.66341]
[1780189675891,34.47,73979.44,4.0,0.00875,1e-05,1.66424]
[1780189681934,34.47,73983.0,4.0,0.00878,1e-05,1.67015]
[1780189686968,34.47,73982.88,4.0,0.00878,1e-05,1.66995]
[1780189695024,34.47,73984.72,4.0,0.0088,1e-05,1.67301]
[1780189700059,34.47,73984.92,4.0,0.0088,1e-05,1.67334]
[1780189706100,34.47,73986.38,4.0,0.00882,1e-05,1.67577]
[1780189711136,34.47,73987.46,4.0,0.00882,1e-05,1.67638]
[1780189716171,34.47,73985.32,4.0,0.0088,1e-05,1.67282]
[1780189721206,34.47,73985.49,4.0,0.0088,1e-05,1.6731]
[1780189726245,34.47,73986.17,4.0,0.00881,1e-05,1.67423]
[1780189731278,34.47,73986.32,4.0,0.00881,1e-05,1.67448]
[1780189736313,34.47,73985.93,4.0,0.00881,1e-05,1.67383]
[1780189741348,34.47,73988.88,4.0,0.00883,1e-05,1.67875]
[1780189747390,34.47,73986.72,4.0,0.00881,1e-05,1.67515]
[1780189752424,34.47,73988.25,4.0,0.00883,1e-05,1.6777]
[1780189757460,34.47,73988.79,4.0,0.00883,1e-05,1.6786]
[1780189762495,34.47,73988.59,4.0,0.00883,1e-05,1.67827]
[1780189770550,34.47,73988.58,4.0,0.00883,1e-05,1.67825]
[1780189777600,34.47,73991.42,4.0,0.00885,1e-05,1.6818]
[1780189782635,34.47,73991.24,4.0,0.00885,1e-05,1.6815]
[1780189787674,34.47,74000.07,4.0,0.00894,1e-05,1.69631]
[1780189793716,34.47,74000.62,4.0,0.00895,1e-05,1.69724]
[1780189798755,34.47,74007.24,4.0,0.00901,1e-05,1.70842]
[1780189803790,34.47,74010.72,4.0,0.00905,1e-05,1.71431]
[1780189808826,34.47,74011.25,4.0,0.00905,1e-05,1.71521]
[1780189813861,34.47,74002.93,4.0,0.00897,1e-05,1.70113]
[1780189818896,34.47,74006.98,4.0,0.00901,1e-05,1.70798]
[1780189823932,34.47,74007.93,4.0,0.00902,1e-05,1.70958]
[1780189828967,34.47,74008.0,4.0,0.00902,1e-05,1.7097]
[1780189836016,34.47,74006.09,4.0,0.00899,1e-05,1.70527]
[1780189841053,34.47,74003.43,4.0,0.00897,1e-05,1.70077]
[1780189846088,34.47,74003.54,4.0,0.00897,1e-05,1.70096]
[1780189851122,34.47,74014.48,4.0,0.00908,1e-05,1.7195]
[1780189856158,34.47,74020.39,4.0,0.00914,1e-05,1.72958]
[1780189861194,34.47,74024.75,4.0,0.00918,1e-05,1.73705]
[1780189863236,34.47,74052.35,4.0,0.00947,1e-05,1.78494]
[1780189868471,34.47,74037.54,4.0,0.00931,1e-05,1.75911]
[1780189873494,34.47,74040.94,4.0,0.00935,1e-05,1.76501]
[1780189879349,34.47,74053.41,4.0,0.00948,1e-05,1.7868]
[1780189884384,34.47,74053.69,4.0,0.00948,1e-05,1.78729]
[1780189889422,34.47,74050.4,4.0,0.00945,1e-05,1.78152]
[1780189895464,34.47,74050.63,4.0,0.00944,1e-05,1.78068]
[1780189900499,34.47,74048.16,4.0,0.00942,1e-05,1.77636]
[1780189905534,34.47,74044.62,4.0,0.00938,1e-05,1.77019]
[1780189911576,34.47,74042.59,4.0,0.00936,1e-05,1.76665]
[1780189916610,34.47,74038.76,4.0,0.00932,1e-05,1.76]
[1780189922653,34.47,74036.1,4.0,0.00929,1e-05,1.75539]
[1780189927688,34.47,74035.58,4.0,0.00929,1e-05,1.75449]
[1780189932723,34.47,74035.62,4.0,0.00929,1e-05,1.75456]
[1780189938765,34.47,74035.79,4.0,0.00929,1e-05,1.75485]
[1780189943800,34.47,74041.13,4.0,0.00935,1e-05,1.76411]
[1780189948836,34.47,74056.52,4.0,0.00951,1e-05,1.79102]
[1780189953871,34.47,74057.71,4.0,0.00951,1e-05,1.79187]
[1780189958906,34.47,74057.66,4.0,0.00951,1e-05,1.79178]
[1780189963941,34.47,74054.46,4.0,0.00948,1e-05,1.78616]
[1780189968976,34.47,74055.91,4.0,0.00949,1e-05,1.7887]
[1780189974011,34.47,74056.79,4.0,0.0095,1e-05,1.79025]
[1780189980053,34.47,74057.65,4.0,0.00951,1e-05,1.79177]
[1780189985089,34.47,74052.04,4.0,0.00945,1e-05,1.78191]
[1780189990124,34.47,74047.93,4.0,0.00941,1e-05,1.77472]
[1780189995159,34.47,74039.53,4.0,0.00932,1e-05,1.7601]
[1780190000195,34.47,74039.3,4.0,0.00932,1e-05,1.7597]
[1780190005230,34.47,74034.1,4.0,0.00927,1e-05,1.7507]
[1780190010265,34.47,74033.92,4.0,0.00926,1e-05,1.75039]
[1780190015300,34.47,74025.74,4.0,0.00917,1e-05,1.73509]
[1780190020335,34.47,74011.46,4.0,0.00903,1e-05,1.71074]
[1780190025370,34.47,74011.54,4.0,0.00903,1e-05,1.71088]
[1780190030404,34.47,74011.66,4.0,0.00903,1e-05,1.71108]
[1780190035439,34.47,74011.4,4.0,0.00903,1e-05,1.71064]
[1780190040475,34.47,74011.27,4.0,0.00903,1e-05,1.71042]
[1780190045510,34.47,74015.77,4.0,0.00907,1e-05,1.71806]
[1780190050545,34.47,74018.93,4.0,0.00911,1e-05,1.72344]
[1780190055580,34.47,74028.17,4.0,0.0092,1e-05,1.73926]
[1780190060615,34.47,74029.72,4.0,0.00922,1e-05,1.74193]
[1780190065650,34.47,74029.5,4.0,0.00921,1e-05,1.74155]
[1780190072700,34.47,74029.23,4.0,0.0092,1e-05,1.73986]
[1780190077737,34.47,74030.0,4.0,0.00921,1e-05,1.74119]
[1780190082772,34.47,74029.48,4.0,0.00921,1e-05,1.74029]
[1780190088814,34.47,74029.78,4.0,0.00921,1e-05,1.74081]
[1780190093849,34.47,74039.92,4.0,0.00931,1e-05,1.75832]
[1780190098892,34.47,74042.55,4.0,0.00934,1e-05,1.76288]
[1780190103927,34.47,74042.29,4.0,0.00934,1e-05,1.76243]
[1780190108962,34.47,74044.13,4.0,0.00936,1e-05,1.76563]
[1780190113997,34.47,74043.84,4.0,0.00935,1e-05,1.76512]
[1780190119032,34.47,74042.52,4.0,0.00934,1e-05,1.76283]
[1780190124067,34.47,74050.85,4.0,0.00943,1e-05,1.77735]
[1780190129102,34.47,74052.74,4.0,0.00945,1e-05,1.78066]
[1780190134137,34.47,74052.9,4.0,0.00944,1e-05,1.7797]
[1780190139172,34.47,74055.41,4.0,0.00947,1e-05,1.78409]
[1780190145214,34.47,74060.72,4.0,0.00953,1e-05,1.79343]
[1780190150249,34.47,74063.41,4.0,0.00955,1e-05,1.79817]
[1780190155284,34.47,74062.93,4.0,0.00955,1e-05,1.79733]
[1780190161326,34.47,74063.94,4.0,0.00956,1e-05,1.79911]
[1780190166361,34.47,74063.76,4.0,0.00956,1e-05,1.79879]
[1780190171396,34.47,74062.75,4.0,0.00955,1e-05,1.79701]
[1780190176431,34.47,74065.76,4.0,0.00958,1e-05,1.80233]
[1780190181466,34.47,74073.52,4.0,0.00966,1e-05,1.8161]
[1780190186506,34.47,74083.06,4.0,0.00976,1e-05,1.83314]
[1780190192161,34.47,74088.83,4.0,0.00983,1e-05,1.84351]
[1780190197583,34.47,74091.34,4.0,0.00985,1e-05,1.84676]
[1780190202618,34.47,74093.73,4.0,0.00987,1e-05,1.85108]
[1780190207653,34.47,74093.73,4.0,0.00987,1e-05,1.85108]
[1780190212689,34.47,74095.4,4.0,0.00989,1e-05,1.8541]
[1780190217723,34.47,74089.94,4.0,0.00983,1e-05,1.84424]
[1780190222758,34.47,74075.94,4.0,0.00968,1e-05,1.81915]
[1780190227793,34.47,74069.39,4.0,0.00961,1e-05,1.8075]
[1780190233205,34.47,74073.51,4.0,0.00965,1e-05,1.81482]
[1780190242899,34.47,74080.58,4.0,0.00973,1e-05,1.82743]
[1780190247934,34.47,74079.99,4.0,0.00972,1e-05,1.82638]
[1780190252968,34.47,74082.52,4.0,0.00974,1e-05,1.82964]
[1780190258004,34.47,74085.3,4.0,0.00977,1e-05,1.83462]
[1780190263883,34.47,74086.45,4.0,0.00979,1e-05,1.83669]
[1780190269035,34.47,74093.8,4.0,0.00987,1e-05,1.84993]
[1780190275184,34.47,74088.13,4.0,0.00981,1e-05,1.83971]
[1780190281228,34.47,74086.25,4.0,0.00978,1e-05,1.83633]
[1780190286263,34.47,74079.84,4.0,0.00972,1e-05,1.82484]
[1780190291297,34.47,74079.87,4.0,0.00972,1e-05,1.8249]
[1780190296333,34.47,74071.09,4.0,0.00962,1e-05,1.80926]
[1780190301368,34.47,74072.31,4.0,0.00964,1e-05,1.81143]
[1780190306405,34.47,74071.66,4.0,0.00963,1e-05,1.81027]
[1780190311440,34.47,74071.99,4.0,0.00963,1e-05,1.8096]
[1780190316781,34.47,74072.93,4.0,0.00964,1e-05,1.81127]
[1780190322517,34.47,74069.99,4.0,0.0096,1e-05,1.80606]
[1780190327552,34.47,74070.51,4.0,0.00961,1e-05,1.80698]
[1780190332587,34.47,74070.17,4.0,0.00961,1e-05,1.80638]
[1780190337621,34.47,74072.47,4.0,0.00963,1e-05,1.81046]
[1780190342657,34.47,74073.47,4.0,0.00964,1e-05,1.81223]
[1780190347692,34.47,74070.01,4.0,0.0096,1e-05,1.80609]
[1780190352727,34.47,74070.43,4.0,0.00961,1e-05,1.80684]
[1780190357763,34.47,74070.65,4.0,0.00961,1e-05,1.80723]
[1780190364812,34.47,74071.46,4.0,0.00962,1e-05,1.80866]
[1780190369848,34.47,74073.54,4.0,0.00964,1e-05,1.81236]
[1780190374883,34.47,74076.19,4.0,0.00966,1e-05,1.81581]
[1780190379918,34.47,74078.18,4.0,0.00968,1e-05,1.81936]
[1780190385960,34.47,74079.01,4.0,0.00969,1e-05,1.82084]
[1780190390997,34.47,74080.85,4.0,0.00971,1e-05,1.82412]
[1780190397040,34.47,74080.66,4.0,0.00971,1e-05,1.82378]
[1780190402076,34.47,74080.14,4.0,0.00971,1e-05,1.82285]
[1780190407110,34.47,74072.82,4.0,0.00963,1e-05,1.80982]
[1780190413152,34.47,74073.41,4.0,0.00963,1e-05,1.81087]
[1780190419194,34.47,74072.32,4.0,0.00962,1e-05,1.80893]
[1780190424229,34.47,74073.22,4.0,0.00963,1e-05,1.81053]
[1780190429264,34.47,74073.34,4.0,0.00963,1e-05,1.81074]
[1780190435306,34.47,74075.67,4.0,0.00965,1e-05,1.81363]
[1780190441349,34.47,74076.99,4.0,0.00967,1e-05,1.81598]
[1780190446385,34.47,74078.9,4.0,0.00969,1e-05,1.81938]
[1780190453442,34.47,74076.56,4.0,0.00966,1e-05,1.81521]
[1780190458478,34.47,74076.68,4.0,0.00966,1e-05,1.81542]
[1780190463513,34.47,74077.02,4.0,0.00967,1e-05,1.81603]
[1780190468547,34.47,74077.98,4.0,0.00968,1e-05,1.81774]
[1780190473588,34.47,74077.48,4.0,0.00967,1e-05,1.81685]
[1780190479623,34.47,74079.79,4.0,0.0097,1e-05,1.82097]
[1780190489694,34.47,74079.79,4.0,0.0097,1e-05,1.82097]
[1780190494729,34.47,74081.09,4.0,0.0097,1e-05,1.82202]
[1780190500771,34.47,74080.62,4.0,0.0097,1e-05,1.82119]
[1780190505870,34.47,74083.99,4.0,0.00973,1e-05,1.82721]
[1780190511847,34.47,74089.01,4.0,0.00979,1e-05,1.83621]
[1780190516883,34.47,74091.63,4.0,0.00982,1e-05,1.84092]
[1780190521921,34.47,74091.78,4.0,0.00982,1e-05,1.84119]
[1780190526953,34.47,74092.45,4.0,0.00983,1e-05,1.8424]
[1780190531988,34.47,74092.99,4.0,0.00983,1e-05,1.84337]
[1780190537023,34.47,74092.75,4.0,0.00983,1e-05,1.84294]
[1780190542059,34.47,74093.28,4.0,0.00983,1e-05,1.84389]
[1780190547094,34.47,74094.17,4.0,0.00984,1e-05,1.8455]
[1780190552130,34.47,74101.19,4.0,0.00991,1e-05,1.85692]
[1780190557168,34.47,74114.54,4.0,0.01006,1e-05,1.88125]
[1780190562203,34.47,74115.22,4.0,0.01007,1e-05,1.88249]
[1780190567238,34.47,74111.78,4.0,0.01003,1e-05,1.8762]
[1780190572273,34.47,74114.01,4.0,0.01006,1e-05,1.88028]
[1780190577308,34.47,74114.58,4.0,0.01006,1e-05,1.88132]
[1780190582343,34.47,74108.05,4.0,0.00999,1e-05,1.86939]
[1780190587379,34.47,74106.13,4.0,0.00997,1e-05,1.86589]
[1780190592414,34.47,74111.4,4.0,0.01003,1e-05,1.8755]
[1780190598456,34.47,74111.48,4.0,0.01003,1e-05,1.87565]
[1780190603494,34.47,74111.36,4.0,0.01003,1e-05,1.87543]
[1780190608529,34.47,74112.65,4.0,0.01004,1e-05,1.87779]
[1780190613564,34.47,74112.83,4.0,0.01004,1e-05,1.87683]
[1780190618601,34.47,74118.69,4.0,0.0101,1e-05,1.88757]
[1780190623637,34.47,74124.53,4.0,0.01017,1e-05,1.89832]
[1780190628672,34.47,74121.59,4.0,0.01013,1e-05,1.8929]
[1780190633709,34.47,74124.25,4.0,0.01016,1e-05,1.8978]
[1780190639753,34.47,74123.5,4.0,0.01015,1e-05,1.89642]
[1780190644793,34.47,74123.02,4.0,0.01015,1e-05,1.89554]
[1780190649828,34.47,74122.34,4.0,0.01014,1e-05,1.89428]
[1780190654863,34.47,74135.66,4.0,0.01029,1e-05,1.91895]
[1780190659898,34.47,74132.22,4.0,0.01025,1e-05,1.91256]
[1780190664933,34.47,74136.67,4.0,0.0103,1e-05,1.92083]
[1780190669969,34.47,74137.79,4.0,0.01031,1e-05,1.92292]
[1780190675012,34.47,74132.54,4.0,0.01025,1e-05,1.91185]
[1780190679434,34.47,74153.69,4.0,0.01049,1e-05,1.95143]
[1780190684502,34.47,74168.55,4.0,0.01066,1e-05,1.97964]
[1780190686053,34.47,74167.11,4.0,0.01064,1e-05,1.97689]
[1780190691120,34.47,74165.47,4.0,0.01062,1e-05,1.97377]
[1780190696155,34.47,74165.41,4.0,0.01062,1e-05,1.97365]
[1780190701190,34.47,74163.26,4.0,0.0106,1e-05,1.96956]
[1780190706225,34.47,74142.25,4.0,0.01036,1e-05,1.92994]
[1780190711260,34.47,74140.26,4.0,0.01034,1e-05,1.92622]
[1780190716295,34.47,74149.69,4.0,0.01044,1e-05,1.9439]
[1780190721330,34.47,74149.52,4.0,0.01044,1e-05,1.94358]
[1780190726364,34.47,74150.14,4.0,0.01045,1e-05,1.94474]
[1780190731400,34.47,74150.04,4.0,0.01044,1e-05,1.94323]
[1780190736436,34.47,74133.05,4.0,0.01025,1e-05,1.91149]
[1780190741470,34.47,74132.66,4.0,0.01024,1e-05,1.91076]
[1780190746506,34.47,74122.52,4.0,0.01013,1e-05,1.89202]
[1780190752548,34.47,74121.53,4.0,0.01012,1e-05,1.8902]
[1780190757583,34.47,74119.64,4.0,0.0101,1e-05,1.88672]
[1780190762617,34.47,74119.88,4.0,0.0101,1e-05,1.88716]
[1780190767653,34.47,74121.93,4.0,0.01012,1e-05,1.89093]
[1780190772690,34.47,74125.98,4.0,0.01017,1e-05,1.8984]
[1780190777725,34.47,74123.64,4.0,0.01014,1e-05,1.89408]
[1780190782761,34.47,74119.0,4.0,0.01009,1e-05,1.88555]
[1780190787796,34.47,74111.79,4.0,0.01001,1e-05,1.87235]
[1780190792831,34.47,74107.78,4.0,0.00996,1e-05,1.86375]
[1780190797868,34.47,74102.88,4.0,0.00991,1e-05,1.85486]
[1780190802903,34.47,74100.8,4.0,0.00988,1e-05,1.85109]
[1780190808947,34.47,74101.79,4.0,0.00989,1e-05,1.85288]
[1780190813981,34.47,74101.86,4.0,0.00989,1e-05,1.85301]
[1780190819017,34.47,74102.18,4.0,0.0099,1e-05,1.85359]
[1780190825065,34.47,74102.99,4.0,0.00991,1e-05,1.85506]
[1780190830100,34.47,74091.47,4.0,0.00978,1e-05,1.83428]
[1780190835135,34.47,74088.97,4.0,0.00976,1e-05,1.82979]
[1780190840170,34.47,74089.09,4.0,0.00976,1e-05,1.83001]
[1780190846212,34.47,74088.65,4.0,0.00975,1e-05,1.82922]
[1780190852254,34.47,74078.13,4.0,0.00963,1e-05,1.80919]
[1780190858296,34.47,74073.09,4.0,0.00958,1e-05,1.80026]
[1780190863331,34.47,74074.73,4.0,0.0096,1e-05,1.80316]
[1780190867496,34.47,74080.17,4.0,0.00965,1e-05,1.81282]
[1780190867544,34.47,74080.17,4.0,0.00965,1e-05,1.81282]
[1780190873401,34.47,74083.0,4.0,0.00968,1e-05,1.81786]
[1780190878437,34.47,74082.66,4.0,0.00968,1e-05,1.81725]
[1780190883472,34.47,74082.96,4.0,0.00968,1e-05,1.81778]
[1780190888507,34.47,74084.77,4.0,0.0097,1e-05,1.82101]
[1780190893541,34.47,74081.16,4.0,0.00966,1e-05,1.81458]
[1780190898577,34.47,74077.62,4.0,0.00963,1e-05,1.80828]
[1780190905626,34.47,74076.09,4.0,0.00961,1e-05,1.80557]
[1780190908647,34.47,74057.21,4.0,0.00941,1e-05,1.77234]
[1780190913683,34.47,74044.66,4.0,0.00927,1e-05,1.7493]
[1780190918718,34.47,74038.74,4.0,0.00921,1e-05,1.7391]
[1780190923764,34.47,74023.13,4.0,0.00905,1e-05,1.71241]
[1780190925769,34.47,73997.32,4.0,0.0088,1e-05,1.66902]
[1780190930804,34.47,74001.5,4.0,0.00884,1e-05,1.67599]
[1780190935840,34.47,73998.29,4.0,0.00881,1e-05,1.67064]
[1780190940875,34.47,74003.26,4.0,0.00886,1e-05,1.67893]
[1780190945930,34.47,74002.56,4.0,0.00885,1e-05,1.67776]
[1780190950965,34.47,74002.83,4.0,0.00885,1e-05,1.67821]
[1780190953357,34.47,74002.3,4.0,0.00885,1e-05,1.67732]
[1780190953613,34.47,74002.3,4.0,0.00885,1e-05,1.67732]
[1780190961035,34.47,74000.4,4.0,0.00883,1e-05,1.67415]
[1780190966070,34.47,73996.02,4.0,0.00878,1e-05,1.66686]
[1780190971105,34.47,73997.22,4.0,0.00879,1e-05,1.66767]
[1780190976140,34.47,73986.39,4.0,0.00868,1e-05,1.64974]
[1780190981175,34.47,73991.36,4.0,0.00873,1e-05,1.65795]
[1780190986210,34.47,73993.91,4.0,0.00876,1e-05,1.66217]
[1780190992252,34.47,73990.94,4.0,0.00873,1e-05,1.65725]
[1780190997287,34.47,73994.82,4.0,0.00877,1e-05,1.66368]
[1780191005343,34.47,73996.7,4.0,0.00878,1e-05,1.6668]
[1780191010378,34.47,73990.07,4.0,0.00872,1e-05,1.65581]
[1780191015414,34.47,73988.07,4.0,0.0087,1e-05,1.65251]
[1780191018822,34.47,73988.58,4.0,0.0087,1e-05,1.65335]
[1780191019632,34.47,73988.49,4.0,0.0087,1e-05,1.6532]
[1780191025484,34.47,73985.47,4.0,0.00867,1e-05,1.64822]
[1780191030518,34.47,73988.36,4.0,0.0087,1e-05,1.65299]
[1780191035553,34.47,73987.58,4.0,0.00869,1e-05,1.65052]
[1780191040589,34.47,73994.0,4.0,0.00875,1e-05,1.66114]
[1780191043223,34.47,73996.34,4.0,0.00877,1e-05,1.66502]
[1780191043474,34.47,73996.34,4.0,0.00877,1e-05,1.66502]
[1780191052674,34.47,73998.37,4.0,0.00879,1e-05,1.66839]
[1780191057710,34.47,73997.19,4.0,0.00878,1e-05,1.66643]
[1780191062745,34.47,73997.4,4.0,0.00879,1e-05,1.66678]
[1780191067780,34.47,73997.98,4.0,0.00879,1e-05,1.66774]
[1780191072816,34.47,74002.24,4.0,0.00883,1e-05,1.67484]
[1780191078859,34.47,74002.91,4.0,0.00884,1e-05,1.67596]
[1780191083894,34.47,74003.24,4.0,0.00884,1e-05,1.67651]
[1780191088929,34.47,74014.92,4.0,0.00896,1e-05,1.69611]
[1780191093969,34.47,74033.33,4.0,0.00914,1e-05,1.72615]
[1780191099004,34.47,74038.96,4.0,0.0092,1e-05,1.7358]
[1780191104039,34.47,74046.41,4.0,0.00927,1e-05,1.74864]
[1780191109074,34.47,74052.02,4.0,0.00933,1e-05,1.75836]
[1780191114109,34.47,74061.87,4.0,0.00943,1e-05,1.77553]
[1780191119148,34.47,74074.59,4.0,0.00957,1e-05,1.79789]
[1780191122169,34.47,74094.54,4.0,0.00978,1e-05,1.83344]
[1780191127204,34.47,74097.35,4.0,0.00981,1e-05,1.83849]
[1780191132239,34.47,74095.88,4.0,0.0098,1e-05,1.83585]
[1780191137274,34.47,74086.2,4.0,0.00969,1e-05,1.81851]
[1780191142309,34.47,74093.63,4.0,0.00977,1e-05,1.8318]
[1780191147344,34.47,74090.32,4.0,0.00974,1e-05,1.82587]
[1780191154393,34.47,74084.05,4.0,0.00966,1e-05,1.81342]
[1780191159666,34.47,74075.98,4.0,0.00958,1e-05,1.7991]
[1780191163301,34.47,74075.96,4.0,0.00958,1e-05,1.79906]
[1780191163367,34.47,74075.96,4.0,0.00958,1e-05,1.79906]
[1780191171513,34.47,74074.74,4.0,0.00956,1e-05,1.79691]
[1780191176548,34.47,74075.06,4.0,0.00957,1e-05,1.79747]
[1780191184604,34.47,74074.98,4.0,0.00957,1e-05,1.79733]
[1780191189639,34.47,74074.54,4.0,0.00956,1e-05,1.79655]
[1780191194674,34.47,74075.92,4.0,0.00958,1e-05,1.79899]
[1780191200716,34.47,74075.14,4.0,0.00957,1e-05,1.79761]
[1780191205751,34.47,74073.95,4.0,0.00956,1e-05,1.79551]
[1780191210789,34.47,74073.95,4.0,0.00956,1e-05,1.79551]
[1780191215824,34.47,74074.14,4.0,0.00955,1e-05,1.79459]
[1780191220859,34.47,74077.04,4.0,0.00958,1e-05,1.79972]
[1780191225894,34.47,74086.39,4.0,0.00968,1e-05,1.81632]
[1780191230929,34.47,74092.19,4.0,0.00974,1e-05,1.82669]
[1780191235964,34.47,74105.27,4.0,0.00989,1e-05,1.85023]
[1780191241000,34.47,74106.66,4.0,0.0099,1e-05,1.85274]
[1780191248050,34.47,74105.15,4.0,0.00988,1e-05,1.85001]
[1780191253085,34.47,74103.23,4.0,0.00986,1e-05,1.84654]
[1780191258120,34.47,74098.55,4.0,0.00981,1e-05,1.8381]
[1780191263155,34.47,74097.49,4.0,0.0098,1e-05,1.8362]
[1780191268190,34.47,74089.92,4.0,0.00972,1e-05,1.82262]
[1780191273225,34.47,74086.71,4.0,0.00968,1e-05,1.81563]
[1780191278259,34.47,74088.14,4.0,0.00969,1e-05,1.81818]
[1780191283295,34.47,74088.73,4.0,0.0097,1e-05,1.81923]
[1780191288330,34.47,74088.53,4.0,0.0097,1e-05,1.81888]
[1780191293364,34.47,74091.92,4.0,0.00973,1e-05,1.82493]
[1780191298400,34.47,74093.4,4.0,0.00975,1e-05,1.82758]
[1780191303435,34.47,74095.78,4.0,0.00978,1e-05,1.83185]
[1780191308470,34.47,74103.52,4.0,0.00986,1e-05,1.84579]
[1780191313505,34.47,74105.37,4.0,0.00988,1e-05,1.84913]
[1780191318539,34.47,74115.11,4.0,0.00999,1e-05,1.86681]
[1780191323575,34.47,74116.22,4.0,0.01,1e-05,1.86884]
[1780191328610,34.47,74117.27,4.0,0.01001,1e-05,1.87075]
[1780191333645,34.47,74108.7,4.0,0.00991,1e-05,1.85388]
[1780191338680,34.47,74109.23,4.0,0.00992,1e-05,1.85484]
[1780191343715,34.47,74108.11,4.0,0.0099,1e-05,1.85281]
[1780191350763,34.47,74104.05,4.0,0.00986,1e-05,1.84547]
[1780191355799,34.47,74096.99,4.0,0.00978,1e-05,1.83275]
[1780191360833,34.47,74098.29,4.0,0.0098,1e-05,1.83509]
[1780191365871,34.47,74099.57,4.0,0.00981,1e-05,1.83739]
[1780191370906,34.47,74099.75,4.0,0.00981,1e-05,1.83771]
[1780191375941,34.47,74104.34,4.0,0.00986,1e-05,1.84599]
[1780191380976,34.47,74104.78,4.0,0.00987,1e-05,1.84679]
[1780191386011,34.47,74104.98,4.0,0.00987,1e-05,1.84715]
[1780191391048,34.47,74105.12,4.0,0.00986,1e-05,1.84612]
[1780191396118,34.47,74105.7,4.0,0.00987,1e-05,1.84717]
[1780191401153,34.47,74107.42,4.0,0.00989,1e-05,1.85028]
[1780191403298,34.47,74107.42,4.0,0.00989,1e-05,1.85028]
[1780191403387,34.47,74107.42,4.0,0.00989,1e-05,1.85028]
[1780191413237,34.47,74106.96,4.0,0.00988,1e-05,1.84945]
[1780191418272,34.47,74106.96,4.0,0.00988,1e-05,1.84945]
[1780191423307,34.47,74104.22,4.0,0.00985,1e-05,1.8445]
[1780191428342,34.47,74103.28,4.0,0.00984,1e-05,1.8428]
[1780191433377,34.47,74095.84,4.0,0.00976,1e-05,1.82942]
[1780191438412,34.47,74097.57,4.0,0.00978,1e-05,1.83252]
[1780191444454,34.47,74098.25,4.0,0.00979,1e-05,1.83374]
[1780191449489,34.47,74103.78,4.0,0.00985,1e-05,1.8437]
[1780191454526,34.47,74104.43,4.0,0.00985,1e-05,1.8436]
[1780191459559,34.47,74105.06,4.0,0.00986,1e-05,1.84474]
[1780191470636,34.47,74104.91,4.0,0.00986,1e-05,1.84446]
[1780191478495,34.47,74107.06,4.0,0.00988,1e-05,1.84835]
[1780191478535,34.47,74107.06,4.0,0.00988,1e-05,1.84835]
[1780191483727,34.47,74091.2,4.0,0.00971,1e-05,1.81985]
[1780191488762,34.47,74085.43,4.0,0.00965,1e-05,1.80957]
[1780191493798,34.47,74079.57,4.0,0.00958,1e-05,1.79917]
[1780191500846,34.47,74076.05,4.0,0.00955,1e-05,1.79295]
[1780191507895,34.47,74075.74,4.0,0.00954,1e-05,1.79241]
[1780191516958,34.47,74075.89,4.0,0.00954,1e-05,1.79142]
[1780191523000,34.47,74076.0,4.0,0.00954,1e-05,1.79161]
[1780191531056,34.47,74077.2,4.0,0.00955,1e-05,1.79373]
[1780191540119,34.47,74083.73,4.0,0.00962,1e-05,1.80529]
[1780191545154,34.47,74082.4,4.0,0.00961,1e-05,1.80293]
[1780191551196,34.47,74081.88,4.0,0.0096,1e-05,1.80201]
[1780191557238,34.47,74081.84,4.0,0.0096,1e-05,1.80194]
[1780191562273,34.47,74074.41,4.0,0.00952,1e-05,1.78881]
[1780191567308,34.47,74074.41,4.0,0.00952,1e-05,1.78881]
[1780191573350,34.47,74074.59,4.0,0.00952,1e-05,1.78788]
[1780191580399,34.47,74074.8,4.0,0.00952,1e-05,1.78825]
[1780191587466,34.47,74074.67,4.0,0.00952,1e-05,1.78802]
[1780191596529,34.47,74060.8,4.0,0.00937,1e-05,1.76373]
[1780191597536,34.47,74042.68,4.0,0.00918,1e-05,1.73241]
[1780191602574,34.47,74033.66,4.0,0.00909,1e-05,1.71698]
[1780191607609,34.47,74033.62,4.0,0.00909,1e-05,1.71691]
[1780191612643,34.47,74033.62,4.0,0.00909,1e-05,1.71691]
[1780191617679,34.47,74029.24,4.0,0.00905,1e-05,1.70946]
[1780191622714,34.47,74015.61,4.0,0.00891,1e-05,1.68645]
[1780191627749,34.47,74013.05,4.0,0.00889,1e-05,1.68216]
[1780191632784,34.47,74016.1,4.0,0.00891,1e-05,1.68607]
[1780191637821,34.47,74014.73,4.0,0.0089,1e-05,1.68377]
[1780191642854,34.47,73998.42,4.0,0.00873,1e-05,1.6566]
[1780191647889,34.47,73991.81,4.0,0.00867,1e-05,1.64569]
[1780191652924,34.47,74007.19,4.0,0.00882,1e-05,1.67117]
[1780191657959,34.47,74012.19,4.0,0.00887,1e-05,1.67952]
[1780191664001,34.47,74012.11,4.0,0.00887,1e-05,1.67938]
[1780191669036,34.47,74012.6,4.0,0.00887,1e-05,1.6802]
[1780191673914,34.47,74012.08,4.0,0.00887,1e-05,1.67933]
[1780191673993,34.47,74012.08,4.0,0.00887,1e-05,1.67933]
[1780191679106,34.47,74011.37,4.0,0.00886,1e-05,1.67815]
[1780191684141,34.47,74011.34,4.0,0.00886,1e-05,1.6781]
[1780191689176,34.47,74011.29,4.0,0.00886,1e-05,1.67801]
[1780191694211,34.47,74013.72,4.0,0.00888,1e-05,1.68088]
[1780191701260,34.47,74011.47,4.0,0.00886,1e-05,1.67712]
[1780191707302,34.47,74011.77,4.0,0.00886,1e-05,1.67762]
[1780191712337,34.47,74011.68,4.0,0.00886,1e-05,1.67747]
[1780191722409,34.47,74011.7,4.0,0.00886,1e-05,1.6775]
[1780191727444,34.47,74011.75,4.0,0.00886,1e-05,1.67758]
[1780191735500,34.47,74011.75,4.0,0.00886,1e-05,1.67758]
[1780191740535,34.47,74012.55,4.0,0.00887,1e-05,1.67892]
[1780191746577,34.47,74011.9,4.0,0.00886,1e-05,1.67784]
[1780191751612,34.47,74012.17,4.0,0.00886,1e-05,1.67709]
[1780191756649,34.47,74012.61,4.0,0.00886,1e-05,1.67783]
[1780191761684,34.47,74011.82,4.0,0.00885,1e-05,1.67651]
[1780191766719,34.47,74011.87,4.0,0.00886,1e-05,1.67659]
[1780191771756,34.47,74011.24,4.0,0.00885,1e-05,1.67554]
[1780191778805,34.47,74011.31,4.0,0.00885,1e-05,1.67565]
[1780191783840,34.47,74011.32,4.0,0.00885,1e-05,1.67567]
[1780191789882,34.47,74003.39,4.0,0.00877,1e-05,1.66246]
[1780191794918,34.47,73994.05,4.0,0.00868,1e-05,1.64702]
[1780191799952,34.47,73991.98,4.0,0.00866,1e-05,1.64361]
[1780191804987,34.47,73978.77,4.0,0.00853,1e-05,1.622]
[1780191810022,34.47,73981.38,4.0,0.00856,1e-05,1.62625]
[1780191815057,34.47,73981.59,4.0,0.00855,1e-05,1.62542]
[1780191823113,34.47,73981.63,4.0,0.00855,1e-05,1.62549]
[1780191831171,34.47,73984.79,4.0,0.00858,1e-05,1.63064]
[1780191837213,34.47,73983.68,4.0,0.00857,1e-05,1.62883]
[1780191842248,34.47,73976.22,4.0,0.0085,1e-05,1.61669]
[1780191847283,34.47,73975.72,4.0,0.0085,1e-05,1.61588]
[1780191852318,34.47,73976.7,4.0,0.00851,1e-05,1.61747]
[1780191858360,34.47,73977.17,4.0,0.00851,1e-05,1.61823]
[1780191866416,34.47,73977.36,4.0,0.00851,1e-05,1.61854]
[1780191871450,34.47,73977.32,4.0,0.00851,1e-05,1.61731]
[1780191878499,34.47,73977.83,4.0,0.00851,1e-05,1.61813]
[1780191883535,34.47,73975.78,4.0,0.00849,1e-05,1.61481]
[1780191888570,34.47,73970.23,4.0,0.00844,1e-05,1.60583]
[1780191895622,34.47,73966.47,4.0,0.0084,1e-05,1.59977]
[1780191904688,34.47,73968.09,4.0,0.00842,1e-05,1.60238]
[1780191910731,34.47,73965.45,4.0,0.00839,1e-05,1.59813]
[1780191915766,34.47,73950.94,4.0,0.00826,1e-05,1.57494]
[1780191919794,34.47,73973.13,4.0,0.00847,1e-05,1.61051]
[1780191924829,34.47,73979.77,4.0,0.00853,1e-05,1.62129]
[1780191925832,34.47,73979.77,4.0,0.00853,1e-05,1.62129]
[1780191926355,34.47,73978.01,4.0,0.00851,1e-05,1.61843]
[1780191931880,34.47,73976.91,4.0,0.0085,1e-05,1.61547]
[1780191936915,34.47,73966.69,4.0,0.0084,1e-05,1.59896]
[1780191941950,34.47,73963.3,4.0,0.00837,1e-05,1.59352]
[1780191946991,34.47,73951.85,4.0,0.00826,1e-05,1.57524]
[1780191952024,34.47,73952.19,4.0,0.00826,1e-05,1.57578]
[1780191957059,34.47,73952.22,4.0,0.00826,1e-05,1.57583]
[1780191964126,34.47,73952.27,4.0,0.00826,1e-05,1.57591]
[1780191969161,34.47,73966.24,4.0,0.00839,1e-05,1.59824]
[1780191974197,34.47,73955.01,4.0,0.00829,1e-05,1.58027]
[1780191979232,34.47,73966.29,4.0,0.00839,1e-05,1.59832]
[1780191984267,34.47,73966.51,4.0,0.0084,1e-05,1.59868]
[1780191989302,34.47,73969.08,4.0,0.00842,1e-05,1.60281]
[1780191994337,34.47,73980.01,4.0,0.00852,1e-05,1.61934]
[1780191999372,34.47,73984.76,4.0,0.00857,1e-05,1.62708]
[1780192004407,34.47,73983.75,4.0,0.00856,1e-05,1.62543]
[1780192011456,34.47,73983.26,4.0,0.00855,1e-05,1.62463]
[1780192016491,34.47,73985.94,4.0,0.00858,1e-05,1.629]
[1780192021526,34.47,73988.06,4.0,0.0086,1e-05,1.63247]
[1780192026561,34.47,73989.48,4.0,0.00861,1e-05,1.63479]
[1780192031596,34.47,73999.61,4.0,0.00871,1e-05,1.65146]
[1780192036630,34.47,74009.19,4.0,0.0088,1e-05,1.66734]
[1780192041666,34.47,74009.06,4.0,0.0088,1e-05,1.66713]
[1780192046701,34.47,74007.42,4.0,0.00879,1e-05,1.6644]
[1780192051736,34.47,74000.92,4.0,0.00872,1e-05,1.65244]
[1780192056771,34.47,74009.6,4.0,0.0088,1e-05,1.66683]
[1780192061806,34.47,74011.9,4.0,0.00882,1e-05,1.67066]
[1780192066841,34.47,74013.84,4.0,0.00884,1e-05,1.6739]
[1780192071879,34.47,74013.52,4.0,0.00884,1e-05,1.67337]
[1780192076913,34.47,74014.37,4.0,0.00885,1e-05,1.67479]
[1780192081949,34.47,74028.22,4.0,0.00899,1e-05,1.69806]
[1780192086984,34.47,74029.21,4.0,0.009,1e-05,1.69973]
[1780192089495,34.47,74029.41,4.0,0.009,1e-05,1.70007]
[1780192090301,34.47,74029.41,4.0,0.009,1e-05,1.70007]
[1780192093239,34.47,74030.23,4.0,0.00901,1e-05,1.70146]
[1780192099068,34.47,74032.41,4.0,0.00903,1e-05,1.70515]
[1780192106117,34.47,74036.34,4.0,0.00907,1e-05,1.71182]
[1780192111152,34.47,74037.26,4.0,0.00907,1e-05,1.71217]
[1780192116187,34.47,74037.66,4.0,0.00908,1e-05,1.71285]
[1780192122075,34.47,74038.15,4.0,0.00908,1e-05,1.71369]
[1780192127264,34.47,74031.34,4.0,0.00901,1e-05,1.70212]
[1780192133307,34.47,74027.77,4.0,0.00898,1e-05,1.69609]
[1780192138341,34.47,74024.2,4.0,0.00894,1e-05,1.69007]
[1780192143376,34.47,74025.56,4.0,0.00895,1e-05,1.69236]
[1780192150425,34.47,74020.72,4.0,0.00891,1e-05,1.68422]
[1780192155460,34.47,74021.05,4.0,0.00891,1e-05,1.68478]
[1780192160495,34.47,74022.71,4.0,0.00893,1e-05,1.68756]
[1780192165530,34.47,74023.71,4.0,0.00894,1e-05,1.68925]
[1780192170565,34.47,74014.9,4.0,0.00885,1e-05,1.67448]
[1780192172340,34.47,74012.82,4.0,0.00882,1e-05,1.66981]
[1780192177614,34.47,74014.4,4.0,0.00884,1e-05,1.67244]
[1780192182649,34.47,74011.26,4.0,0.00881,1e-05,1.66721]
[1780192183319,34.47,74011.26,4.0,0.00881,1e-05,1.66721]
[1780192186294,34.47,74008.57,4.0,0.00878,1e-05,1.66274]
[1780192187320,34.47,74008.65,4.0,0.00878,1e-05,1.66287]
[1780192188593,34.47,74008.65,4.0,0.00878,1e-05,1.66287]
[1780192190661,34.47,74002.02,4.0,0.00872,1e-05,1.65188]
[1780192191951,34.47,73999.69,4.0,0.00869,1e-05,1.64804]
[1780192197754,34.47,73997.96,4.0,0.00868,1e-05,1.64519]
[1780192202204,34.47,74005.89,4.0,0.00875,1e-05,1.65829]
[1780192208685,34.47,74011.63,4.0,0.00881,1e-05,1.66783]
[1780192209337,34.47,74011.3,4.0,0.00881,1e-05,1.66728]
[1780192214877,34.47,74018.8,4.0,0.00888,1e-05,1.6798]
[1780192219912,34.47,74018.24,4.0,0.00888,1e-05,1.67886]
[1780192225954,34.47,74017.63,4.0,0.00887,1e-05,1.67784]
[1780192230989,34.47,74016.79,4.0,0.00886,1e-05,1.67644]
[1780192237031,34.47,74017.16,4.0,0.00886,1e-05,1.67586]
[1780192242066,34.47,74017.23,4.0,0.00886,1e-05,1.67598]
[1780192251129,34.47,74016.15,4.0,0.00885,1e-05,1.67417]
[1780192257174,34.47,74013.83,4.0,0.00883,1e-05,1.6703]
[1780192262210,34.47,74008.28,4.0,0.00877,1e-05,1.66106]
[1780192267245,34.47,74008.64,4.0,0.00877,1e-05,1.66166]
[1780192272280,34.47,74008.22,4.0,0.00877,1e-05,1.66096]
[1780192277317,34.47,74004.62,4.0,0.00873,1e-05,1.655]
[1780192282352,34.47,74002.68,4.0,0.00872,1e-05,1.65179]
[1780192287386,34.47,74003.53,4.0,0.00872,1e-05,1.65319]
[1780192293429,34.47,74001.8,4.0,0.0087,1e-05,1.64915]
[1780192295322,34.47,74001.8,4.0,0.0087,1e-05,1.64915]
[1780192297876,34.47,73997.76,4.0,0.00866,1e-05,1.64249]
[1780192302806,34.47,73992.34,4.0,0.00861,1e-05,1.6336]
[1780192304268,34.47,73992.4,4.0,0.00861,1e-05,1.6337]
[1780192304769,34.47,73991.91,4.0,0.0086,1e-05,1.63289]
[1780192310548,34.47,73987.77,4.0,0.00856,1e-05,1.62613]
[1780192323639,34.47,73987.77,4.0,0.00856,1e-05,1.62613]
[1780192328675,34.47,73985.43,4.0,0.00854,1e-05,1.62231]
[1780192333710,34.47,73979.22,4.0,0.00848,1e-05,1.61223]
[1780192338745,34.47,73981.85,4.0,0.00851,1e-05,1.61649]
[1780192343780,34.47,73983.28,4.0,0.00852,1e-05,1.61881]
[1780192349822,34.47,73983.98,4.0,0.00853,1e-05,1.61995]
[1780192354857,34.47,73984.65,4.0,0.00853,1e-05,1.61987]
[1780192359892,34.47,73984.02,4.0,0.00852,1e-05,1.61885]
[1780192366941,34.47,73984.04,4.0,0.00852,1e-05,1.61888]
[1780192371975,34.47,73978.73,4.0,0.00847,1e-05,1.61027]
[1780192377011,34.47,73972.63,4.0,0.00841,1e-05,1.60042]
[1780192382046,34.47,73969.63,4.0,0.00838,1e-05,1.59559]
[1780192387081,34.47,73963.63,4.0,0.00833,1e-05,1.58597]
[1780192394129,34.47,73963.31,4.0,0.00832,1e-05,1.58546]
[1780192405206,34.47,73963.81,4.0,0.00833,1e-05,1.58626]
[1780192411249,34.47,73963.46,4.0,0.00832,1e-05,1.58455]
[1780192416284,34.47,73963.7,4.0,0.00832,1e-05,1.58493]
[1780192422326,34.47,73965.84,4.0,0.00834,1e-05,1.58836]
[1780192427361,34.47,73963.77,4.0,0.00832,1e-05,1.58505]
[1780192440451,34.47,73963.89,4.0,0.00832,1e-05,1.58524]
[1780192445489,34.47,73962.2,4.0,0.00831,1e-05,1.58254]
[1780192450524,34.47,73960.13,4.0,0.00829,1e-05,1.57924]
[1780192455559,34.47,73959.13,4.0,0.00828,1e-05,1.57764]
[1780192460594,34.47,73959.07,4.0,0.00828,1e-05,1.57755]
[1780192465629,34.47,73958.4,4.0,0.00827,1e-05,1.57648]
[1780192470664,34.47,73959.12,4.0,0.00828,1e-05,1.57763]
[1780192475699,34.47,73959.6,4.0,0.00828,1e-05,1.57724]
[1780192480734,34.47,73959.49,4.0,0.00828,1e-05,1.57707]
[1780192485769,34.47,73959.71,4.0,0.00828,1e-05,1.57742]
[1780192490804,34.47,73960.34,4.0,0.00829,1e-05,1.57842]
[1780192495839,34.47,73961.01,4.0,0.00829,1e-05,1.57949]
[1780192504902,34.47,73961.64,4.0,0.0083,1e-05,1.58049]
[1780192509938,34.47,73967.62,4.0,0.00835,1e-05,1.59005]
[1780192514973,34.47,73972.37,4.0,0.0084,1e-05,1.59768]
[1780192520015,34.47,73971.58,4.0,0.00839,1e-05,1.59641]
[1780192525044,34.47,73970.36,4.0,0.00838,1e-05,1.59445]
[1780192530080,34.47,73966.64,4.0,0.00834,1e-05,1.58848]
[1780192535114,34.47,73964.51,4.0,0.00832,1e-05,1.58392]
[1780192540149,34.47,73964.38,4.0,0.00832,1e-05,1.58372]
[1780192545184,34.47,73964.58,4.0,0.00832,1e-05,1.58404]
[1780192550219,34.47,73960.16,4.0,0.00828,1e-05,1.57699]
[1780192556261,34.47,73959.69,4.0,0.00827,1e-05,1.57624]
[1780192561296,34.47,73958.12,4.0,0.00826,1e-05,1.57374]
[1780192566331,34.47,73957.16,4.0,0.00825,1e-05,1.57222]
[1780192574389,34.47,73955.86,4.0,0.00824,1e-05,1.57015]
[1780192579424,34.47,73954.34,4.0,0.00822,1e-05,1.56775]
[1780192587481,34.47,73954.87,4.0,0.00823,1e-05,1.56859]
[1780192593523,34.47,73955.7,4.0,0.00823,1e-05,1.56876]
[1780192602011,34.47,73955.8,4.0,0.00823,1e-05,1.56892]
[1780192607621,34.47,73955.77,4.0,0.00823,1e-05,1.56887]
[1780192612656,34.47,73955.73,4.0,0.00823,1e-05,1.5688]
[1780192617693,34.47,73955.63,4.0,0.00823,1e-05,1.56865]
[1780192622728,34.47,73950.2,4.0,0.00818,1e-05,1.56006]
[1780192629777,34.47,73953.43,4.0,0.00821,1e-05,1.56516]
[1780192635819,34.47,73957.15,4.0,0.00824,1e-05,1.57106]
[1780192640854,34.47,73959.17,4.0,0.00826,1e-05,1.57427]
[1780192649917,34.47,73958.86,4.0,0.00826,1e-05,1.57377]
[1780192655959,34.47,73959.04,4.0,0.00826,1e-05,1.57291]
[1780192660995,34.47,73959.31,4.0,0.00826,1e-05,1.57334]
[1780192666029,34.47,73965.06,4.0,0.00831,1e-05,1.5825]
[1780192671064,34.47,73961.87,4.0,0.00828,1e-05,1.57741]
[1780192679120,34.47,73961.65,4.0,0.00828,1e-05,1.57706]
[1780192684178,34.47,73956.19,4.0,0.00823,1e-05,1.56839]
[1780192689213,34.47,73956.0,4.0,0.00823,1e-05,1.56809]
[1780192694248,34.47,73952.26,4.0,0.00819,1e-05,1.56217]
[1780192700494,34.47,73951.83,4.0,0.00819,1e-05,1.56149]
[1780192700526,34.47,73951.83,4.0,0.00819,1e-05,1.56149]
[1780192706332,34.47,73952.56,4.0,0.00819,1e-05,1.56264]
[1780192711368,34.47,73952.56,4.0,0.00819,1e-05,1.5615]
[1780192716403,34.47,73955.13,4.0,0.00821,1e-05,1.56557]
[1780192721438,34.47,73955.37,4.0,0.00822,1e-05,1.56595]
[1780192726473,34.47,73955.65,4.0,0.00822,1e-05,1.56639]
[1780192731508,34.47,73955.52,4.0,0.00822,1e-05,1.56618]
[1780192738559,34.47,73955.8,4.0,0.00822,1e-05,1.56663]
[1780192744601,34.47,73957.15,4.0,0.00823,1e-05,1.56877]
[1780192749636,34.47,73956.68,4.0,0.00823,1e-05,1.56802]
[1780192755679,34.47,73956.82,4.0,0.00823,1e-05,1.56824]
[1780192760714,34.47,73956.14,4.0,0.00822,1e-05,1.56717]
[1780192766757,34.47,73955.96,4.0,0.00822,1e-05,1.56688]
[1780192774813,34.47,73954.99,4.0,0.00821,1e-05,1.5642]
[1780192779850,34.47,73952.3,4.0,0.00818,1e-05,1.55995]
[1780192784885,34.47,73952.11,4.0,0.00818,1e-05,1.55965]
[1780192789919,34.47,73951.61,4.0,0.00817,1e-05,1.55886]
[1780192794955,34.47,73953.14,4.0,0.00819,1e-05,1.56128]
[1780192799991,34.47,73953.39,4.0,0.00819,1e-05,1.56167]
[1780192805026,34.47,73951.93,4.0,0.00818,1e-05,1.55937]
[1780192811082,34.47,73955.72,4.0,0.00821,1e-05,1.56536]
[1780192816117,34.47,73961.27,4.0,0.00826,1e-05,1.57416]
[1780192821152,34.47,73962.41,4.0,0.00828,1e-05,1.57598]
[1780192826187,34.47,73963.28,4.0,0.00828,1e-05,1.57736]
[1780192832865,34.47,73963.11,4.0,0.00828,1e-05,1.57709]
[1780192835127,34.47,73962.76,4.0,0.00827,1e-05,1.57538]
[1780192840286,34.47,73964.75,4.0,0.00829,1e-05,1.57855]
[1780192845321,34.47,73963.84,4.0,0.00828,1e-05,1.5771]
[1780192850356,34.47,73964.57,4.0,0.00829,1e-05,1.57827]
[1780192855391,34.47,73966.05,4.0,0.0083,1e-05,1.58063]
[1780192860426,34.47,73969.34,4.0,0.00833,1e-05,1.58588]
[1780192865460,34.47,73969.47,4.0,0.00834,1e-05,1.58609]
[1780192872510,34.47,73969.79,4.0,0.00834,1e-05,1.5866]
[1780192877545,34.47,73967.38,4.0,0.00832,1e-05,1.58275]
[1780192882580,34.47,73967.39,4.0,0.00832,1e-05,1.58276]
[1780192887615,34.47,73955.72,4.0,0.00821,1e-05,1.56421]
[1780192892650,34.47,73956.3,4.0,0.00821,1e-05,1.56399]
[1780192897685,34.47,73955.1,4.0,0.0082,1e-05,1.56209]
[1780192902731,34.47,73955.71,4.0,0.0082,1e-05,1.56306]
[1780192907767,34.47,73956.35,4.0,0.00821,1e-05,1.56407]
[1780192912801,34.47,73968.4,4.0,0.00832,1e-05,1.58323]
[1780192917836,34.47,73977.38,4.0,0.0084,1e-05,1.59763]
[1780192922871,34.47,73967.25,4.0,0.00831,1e-05,1.58139]
[1780192927907,34.47,73954.44,4.0,0.00819,1e-05,1.56105]
[1780192932942,34.47,73952.93,4.0,0.00818,1e-05,1.55867]
[1780192937977,34.47,73957.43,4.0,0.00822,1e-05,1.56578]
[1780192943013,34.47,73963.95,4.0,0.00828,1e-05,1.57613]
[1780192949055,34.47,73966.43,4.0,0.0083,1e-05,1.58008]
[1780192954853,34.47,73966.36,4.0,0.00829,1e-05,1.57882]
[1780192962145,34.47,73964.85,4.0,0.00828,1e-05,1.57641]
[1780192967181,34.47,73960.51,4.0,0.00824,1e-05,1.56951]
[1780192972216,34.47,73958.64,4.0,0.00822,1e-05,1.56655]
[1780192977251,34.47,73959.12,4.0,0.00823,1e-05,1.56731]
[1780192982286,34.47,73964.96,4.0,0.00828,1e-05,1.57659]
[1780192988328,34.47,73972.48,4.0,0.00835,1e-05,1.5886]
[1780192993363,34.47,73975.74,4.0,0.00838,1e-05,1.59383]
[1780192998397,34.47,73977.98,4.0,0.0084,1e-05,1.59743]
[1780193003433,34.47,73978.93,4.0,0.00841,1e-05,1.59896]
[1780193008468,34.47,73978.88,4.0,0.00841,1e-05,1.59888]
[1780193013503,34.47,73980.35,4.0,0.00842,1e-05,1.60009]
[1780193018539,34.47,73980.17,4.0,0.00842,1e-05,1.5998]
[1780193023573,34.47,73980.37,4.0,0.00842,1e-05,1.60012]
[1780193028609,34.47,73982.11,4.0,0.00844,1e-05,1.60293]
[1780193033643,34.47,73982.36,4.0,0.00844,1e-05,1.60333]
[1780193040695,34.47,73982.3,4.0,0.00844,1e-05,1.60323]
[1780193045727,34.47,73982.62,4.0,0.00844,1e-05,1.60375]
[1780193050762,34.47,73982.66,4.0,0.00844,1e-05,1.60381]
[1780193056804,34.47,73982.72,4.0,0.00844,1e-05,1.60391]
[1780193061839,34.47,73982.6,4.0,0.00844,1e-05,1.60372]
[1780193067881,34.47,73982.83,4.0,0.00845,1e-05,1.60409]
[1780193073130,34.47,73985.12,4.0,0.00847,1e-05,1.60779]
[1780193083995,34.47,73982.67,4.0,0.00844,1e-05,1.60267]
[1780193089030,34.47,73982.74,4.0,0.00844,1e-05,1.60278]
[1780193094066,34.47,73982.71,4.0,0.00844,1e-05,1.60273]
[1780193100110,34.47,73982.75,4.0,0.00844,1e-05,1.6028]
[1780193105145,34.47,73982.99,4.0,0.00844,1e-05,1.60318]
[1780193110180,34.47,73983.0,4.0,0.00844,1e-05,1.6032]
[1780193115216,34.47,73992.2,4.0,0.00853,1e-05,1.61811]
[1780193120251,34.47,73992.74,4.0,0.00853,1e-05,1.61899]
[1780193126294,34.47,73999.52,4.0,0.0086,1e-05,1.63005]
[1780193133342,34.47,74000.76,4.0,0.00861,1e-05,1.63091]
[1780193138377,34.47,74000.72,4.0,0.00861,1e-05,1.63084]
[1780193145426,34.47,73999.71,4.0,0.0086,1e-05,1.62919]
[1780193150461,34.47,74000.65,4.0,0.0086,1e-05,1.63073]
[1780193160531,34.47,74002.22,4.0,0.00862,1e-05,1.6333]
[1780193165570,34.47,74004.11,4.0,0.00864,1e-05,1.6364]
[1780193170605,34.47,74003.23,4.0,0.00863,1e-05,1.63495]
[1780193175640,34.47,74004.33,4.0,0.00864,1e-05,1.63676]
[1780193180675,34.47,74005.51,4.0,0.00865,1e-05,1.6387]
[1780193185710,34.47,74003.92,4.0,0.00864,1e-05,1.63609]
[1780193191408,34.47,74005.9,4.0,0.00866,1e-05,1.63934]
[1780193196787,34.47,74007.15,4.0,0.00866,1e-05,1.64021]
[1780193201822,34.47,74006.43,4.0,0.00866,1e-05,1.63903]
[1780193212899,34.47,74004.17,4.0,0.00863,1e-05,1.63532]
[1780193217934,34.47,74005.13,4.0,0.00864,1e-05,1.63689]
[1780193222969,34.47,74005.7,4.0,0.00865,1e-05,1.63783]
[1780193229012,34.47,73997.39,4.0,0.00857,1e-05,1.62422]
[1780193234046,34.47,73997.63,4.0,0.00857,1e-05,1.62461]
[1780193239082,34.47,73997.67,4.0,0.00857,1e-05,1.62468]
[1780193244117,34.47,73998.47,4.0,0.00858,1e-05,1.62598]
[1780193250160,34.47,73997.84,4.0,0.00857,1e-05,1.62495]
[1780193257208,34.47,73997.65,4.0,0.00856,1e-05,1.62347]
[1780193262244,34.47,73997.24,4.0,0.00856,1e-05,1.6228]
[1780193267279,34.47,73998.16,4.0,0.00857,1e-05,1.6243]
[1780193272314,34.47,73999.69,4.0,0.00858,1e-05,1.6268]
[1780193277356,34.47,73999.74,4.0,0.00858,1e-05,1.62688]
[1780193283401,34.47,74003.83,4.0,0.00862,1e-05,1.63358]
[1780193288436,34.47,74001.39,4.0,0.0086,1e-05,1.62958]
[1780193293471,34.47,73997.54,4.0,0.00856,1e-05,1.62329]
[1780193303541,34.47,73998.14,4.0,0.00857,1e-05,1.62427]
[1780193308575,34.47,74004.3,4.0,0.00863,1e-05,1.63435]
[1780193311495,34.47,74002.37,4.0,0.00861,1e-05,1.63119]
[1780193311528,34.47,74002.37,4.0,0.00861,1e-05,1.63119]
[1780193318452,34.47,74001.92,4.0,0.0086,1e-05,1.62927]
[1780193323689,34.47,74000.54,4.0,0.00859,1e-05,1.62701]
[1780193329730,34.47,74001.35,4.0,0.00859,1e-05,1.62834]
[1780193334987,34.47,74016.76,4.0,0.00874,1e-05,1.6537]
[1780193340809,34.47,74021.45,4.0,0.00879,1e-05,1.66149]
[1780193345844,34.47,74020.76,4.0,0.00878,1e-05,1.66034]
[1780193356119,34.47,74021.11,4.0,0.00879,1e-05,1.66092]
[1780193361127,34.47,74019.91,4.0,0.00878,1e-05,1.65893]
[1780193366994,34.47,74021.35,4.0,0.00879,1e-05,1.66132]
[1780193372029,34.47,74020.06,4.0,0.00877,1e-05,1.65798]
[1780193377063,34.47,74010.32,4.0,0.00867,1e-05,1.64188]
[1780193383106,34.47,73999.24,4.0,0.00857,1e-05,1.62371]
[1780193388141,34.47,73998.69,4.0,0.00856,1e-05,1.62282]
[1780193393176,34.47,73998.44,4.0,0.00856,1e-05,1.62241]
[1780193398211,34.47,73998.69,4.0,0.00856,1e-05,1.62282]
[1780193403249,34.47,73999.29,4.0,0.00857,1e-05,1.6238]
[1780193408283,34.47,74002.83,4.0,0.0086,1e-05,1.62958]
[1780193413318,34.47,74003.1,4.0,0.0086,1e-05,1.63002]
[1780193418353,34.47,74003.4,4.0,0.00861,1e-05,1.63052]
[1780193423471,34.47,74003.28,4.0,0.00861,1e-05,1.63032]
[1780193428526,34.47,74012.59,4.0,0.0087,1e-05,1.64562]
[1780193434466,34.47,74012.6,4.0,0.00869,1e-05,1.64445]
[1780193439501,34.47,74017.11,4.0,0.00874,1e-05,1.6519]
[1780193443884,34.47,74017.15,4.0,0.00874,1e-05,1.65197]
[1780193444260,34.47,74017.15,4.0,0.00874,1e-05,1.65197]
[1780193449571,34.47,74016.34,4.0,0.00873,1e-05,1.65063]
[1780193455022,34.47,74013.84,4.0,0.0087,1e-05,1.6465]
[1780193460648,34.47,74014.06,4.0,0.00871,1e-05,1.64686]
[1780193465686,34.47,74014.68,4.0,0.00871,1e-05,1.64788]
[1780193470721,34.47,74015.34,4.0,0.00872,1e-05,1.64898]
[1780193475757,34.47,74016.5,4.0,0.00873,1e-05,1.65089]
[1780193480894,34.47,74016.42,4.0,0.00873,1e-05,1.65076]
[1780193486835,34.47,74033.69,4.0,0.0089,1e-05,1.67953]
[1780193491870,34.47,74033.74,4.0,0.00889,1e-05,1.67841]
[1780193496905,34.47,74032.38,4.0,0.00888,1e-05,1.67613]
[1780193501944,34.47,74033.33,4.0,0.00889,1e-05,1.67772]
[1780193506979,34.47,74047.33,4.0,0.00903,1e-05,1.70133]
[1780193516584,34.47,74047.98,4.0,0.00904,1e-05,1.70243]
[1780193522065,34.47,74050.4,4.0,0.00906,1e-05,1.70654]
[1780193527121,34.47,74052.73,4.0,0.00909,1e-05,1.7105]
[1780193532401,34.47,74051.98,4.0,0.00908,1e-05,1.70923]
[1780193538198,34.47,74054.16,4.0,0.0091,1e-05,1.71294]
[1780193543233,34.47,74055.57,4.0,0.00912,1e-05,1.71534]
[1780193548268,34.47,74056.4,4.0,0.00912,1e-05,1.71676]
[1780193553303,34.47,74057.38,4.0,0.00913,1e-05,1.71721]
[1780193558338,34.47,74058.47,4.0,0.00914,1e-05,1.71908]
[1780193563373,34.47,74056.39,4.0,0.00912,1e-05,1.71552]
[1780193568409,34.47,74056.25,4.0,0.00912,1e-05,1.71528]
[1780193573445,34.47,74062.04,4.0,0.00918,1e-05,1.72519]
[1780193578480,34.47,74061.07,4.0,0.00917,1e-05,1.72353]
[1780193583515,34.47,74060.96,4.0,0.00916,1e-05,1.72334]
[1780193588550,34.47,74059.96,4.0,0.00915,1e-05,1.72162]
[1780193593700,34.47,74060.33,4.0,0.00916,1e-05,1.72226]
[1780193593751,34.47,74059.53,4.0,0.00915,1e-05,1.72089]
[1780193599627,34.47,74060.54,4.0,0.00916,1e-05,1.72262]
[1780193604662,34.47,74060.48,4.0,0.00916,1e-05,1.72252]
[1780193609696,34.47,74060.24,4.0,0.00916,1e-05,1.7221]
[1780193614732,34.47,74060.3,4.0,0.00915,1e-05,1.72098]
[1780193620774,34.47,74060.24,4.0,0.00915,1e-05,1.72088]
[1780193626482,34.47,74060.27,4.0,0.00915,1e-05,1.72093]
[1780193631851,34.47,74057.85,4.0,0.00913,1e-05,1.71679]
[1780193636886,34.47,74057.48,4.0,0.00912,1e-05,1.71616]
[1780193644578,34.47,74057.1,4.0,0.00912,1e-05,1.71551]
[1780193649977,34.47,74058.14,4.0,0.00913,1e-05,1.71729]
[1780193655029,34.47,74060.24,4.0,0.00915,1e-05,1.72088]
[1780193660065,34.47,74061.0,4.0,0.00916,1e-05,1.72218]
[1780193665100,34.47,74062.22,4.0,0.00917,1e-05,1.72427]
[1780193670136,34.47,74064.53,4.0,0.00919,1e-05,1.72823]
[1780193675170,34.47,74062.32,4.0,0.00917,1e-05,1.72322]
[1780193680356,34.47,74061.95,4.0,0.00916,1e-05,1.72258]
[1780193686248,34.47,74063.08,4.0,0.00917,1e-05,1.72452]
[1780193691284,34.47,74063.84,4.0,0.00918,1e-05,1.72582]
[1780193696318,34.47,74063.29,4.0,0.00918,1e-05,1.72488]
[1780193701353,34.47,74063.01,4.0,0.00917,1e-05,1.7244]
[1780193707395,34.47,74063.74,4.0,0.00918,1e-05,1.72565]
[1780193712430,34.47,74063.67,4.0,0.00918,1e-05,1.72553]
[1780193717467,34.47,74064.58,4.0,0.00919,1e-05,1.72709]
[1780193718632,34.47,74064.58,4.0,0.00919,1e-05,1.72709]
[1780193720027,34.47,74091.4,4.0,0.00947,1e-05,1.77363]
[1780193720423,34.47,74091.4,4.0,0.00947,1e-05,1.77363]
[1780193720529,34.47,74109.96,4.0,0.00967,1e-05,1.80643]
[1780193722267,34.47,74118.0,4.0,0.00975,1e-05,1.82079]
[1780193725411,34.47,74127.39,4.0,0.00985,1e-05,1.83768]
[1780193727587,34.47,74127.23,4.0,0.00985,1e-05,1.83739]
[1780193733193,34.47,74119.19,4.0,0.00976,1e-05,1.82165]
[1780193738658,34.47,74107.54,4.0,0.00963,1e-05,1.80086]
[1780193739835,34.47,74107.54,4.0,0.00963,1e-05,1.80086]
[1780193740779,34.47,74105.64,4.0,0.00961,1e-05,1.79749]
[1780193746714,34.47,74112.15,4.0,0.00968,1e-05,1.80907]
[1780193751750,34.47,74115.09,4.0,0.00971,1e-05,1.81431]
[1780193756785,34.47,74113.71,4.0,0.0097,1e-05,1.81185]
[1780193761820,34.47,74115.07,4.0,0.00971,1e-05,1.81428]
[1780193763463,34.47,74118.05,4.0,0.00975,1e-05,1.81961]
[1780193768869,34.47,74104.62,4.0,0.0096,1e-05,1.79568]
[1780193768988,34.47,74104.62,4.0,0.0096,1e-05,1.79568]
[1780193774911,34.47,74100.73,4.0,0.00956,1e-05,1.7888]
[1780193779946,34.47,74107.32,4.0,0.00963,1e-05,1.80047]
[1780193784981,34.47,74101.84,4.0,0.00957,1e-05,1.79076]
[1780193790017,34.47,74106.36,4.0,0.00962,1e-05,1.79877]
[1780193795052,34.47,74104.15,4.0,0.00959,1e-05,1.79359]
[1780193800087,34.47,74096.52,4.0,0.00951,1e-05,1.78012]
[1780193805122,34.47,74092.8,4.0,0.00947,1e-05,1.77359]
[1780193810157,34.47,74080.79,4.0,0.00934,1e-05,1.75262]
[1780193815191,34.47,74072.95,4.0,0.00926,1e-05,1.73904]
[1780193820227,34.47,74071.55,4.0,0.00925,1e-05,1.73662]
[1780193825262,34.47,74073.81,4.0,0.00927,1e-05,1.74052]
[1780193830296,34.47,74072.76,4.0,0.00926,1e-05,1.73871]
[1780193835332,34.47,74072.68,4.0,0.00926,1e-05,1.73857]
[1780193840367,34.47,74072.81,4.0,0.00926,1e-05,1.7388]
[1780193845404,34.47,74082.92,4.0,0.00937,1e-05,1.75632]
[1780193850439,34.47,74085.91,4.0,0.0094,1e-05,1.76153]
[1780193855474,34.47,74085.41,4.0,0.00939,1e-05,1.75941]
[1780193860509,34.47,74072.04,4.0,0.00925,1e-05,1.73623]
[1780193865543,34.47,74070.78,4.0,0.00923,1e-05,1.73406]
[1780193870579,34.47,74072.88,4.0,0.00926,1e-05,1.73768]
[1780193875617,34.47,74074.03,4.0,0.00927,1e-05,1.73967]
[1780193880649,34.47,74072.02,4.0,0.00925,1e-05,1.7362]
[1780193885684,34.47,74071.99,4.0,0.00925,1e-05,1.73615]
[1780193890719,34.47,74072.87,4.0,0.00926,1e-05,1.73767]
[1780193895755,34.47,74087.89,4.0,0.00941,1e-05,1.76374]
[1780193900313,34.47,74097.99,4.0,0.00952,1e-05,1.78145]
[1780193900794,34.47,74123.66,4.0,0.00979,1e-05,1.82712]
[1780193902465,34.47,74140.79,4.0,0.00998,1e-05,1.85811]
[1780193907843,34.47,74125.67,4.0,0.00982,1e-05,1.83073]
[1780193912879,34.47,74121.65,4.0,0.00977,1e-05,1.82223]
[1780193917912,34.47,74117.47,4.0,0.00972,1e-05,1.81475]
[1780193922495,34.47,74116.18,4.0,0.00971,1e-05,1.81244]
[1780193922545,34.47,74116.18,4.0,0.00971,1e-05,1.81244]
[1780193927985,34.47,74107.27,4.0,0.00961,1e-05,1.79659]
[1780193933020,34.47,74108.44,4.0,0.00962,1e-05,1.79867]
[1780193938057,34.47,74111.11,4.0,0.00965,1e-05,1.80341]
[1780193943095,34.47,74111.23,4.0,0.00965,1e-05,1.80362]
[1780193949138,34.47,74107.53,4.0,0.00961,1e-05,1.79705]
[1780193954173,34.47,74103.07,4.0,0.00957,1e-05,1.78916]
[1780193959208,34.47,74099.78,4.0,0.00953,1e-05,1.78335]
[1780193964243,34.47,74098.6,4.0,0.00952,1e-05,1.78127]
[1780193969278,34.47,74097.29,4.0,0.0095,1e-05,1.77897]
[1780193974314,34.47,74087.81,4.0,0.0094,1e-05,1.76111]
[1780193979349,34.47,74086.75,4.0,0.00939,1e-05,1.75926]
[1780193984384,34.47,74083.55,4.0,0.00935,1e-05,1.75369]
[1780193990426,34.47,74082.14,4.0,0.00934,1e-05,1.75124]
[1780193995461,34.47,74074.24,4.0,0.00926,1e-05,1.73756]
[1780194000496,34.47,74074.02,4.0,0.00925,1e-05,1.73718]
[1780194005533,34.47,74062.65,4.0,0.00914,1e-05,1.71765]
[1780194011575,34.47,74063.58,4.0,0.00915,1e-05,1.71924]
[1780194016610,34.47,74065.17,4.0,0.00916,1e-05,1.72196]
[1780194021645,34.47,74054.09,4.0,0.00905,1e-05,1.70307]
[1780194026681,34.47,74054.25,4.0,0.00905,1e-05,1.70334]
[1780194033731,34.47,74054.0,4.0,0.00904,1e-05,1.7017]
[1780194038766,34.47,74048.6,4.0,0.00899,1e-05,1.69255]
[1780194043801,34.47,74046.17,4.0,0.00896,1e-05,1.68845]
[1780194048836,34.47,74047.6,4.0,0.00898,1e-05,1.69086]
[1780194056892,34.47,74045.55,4.0,0.00896,1e-05,1.68741]
[1780194061931,34.47,74043.37,4.0,0.00894,1e-05,1.68374]
[1780194066962,34.47,74040.29,4.0,0.0089,1e-05,1.67856]
[1780194071997,34.47,74039.37,4.0,0.00889,1e-05,1.67702]
[1780194078795,34.47,74039.97,4.0,0.0089,1e-05,1.67802]
[1780194084774,34.47,74037.84,4.0,0.00888,1e-05,1.67445]
[1780194090130,34.47,74039.55,4.0,0.0089,1e-05,1.67732]
[1780194096172,34.47,74039.5,4.0,0.00889,1e-05,1.67603]
[1780194101207,34.47,74040.95,4.0,0.0089,1e-05,1.67846]
[1780194106242,34.47,74042.5,4.0,0.00892,1e-05,1.68106]
[1780194114298,34.47,74042.49,4.0,0.00892,1e-05,1.68105]
[1780194119332,34.47,74052.17,4.0,0.00902,1e-05,1.69738]
[1780194124368,34.47,74050.41,4.0,0.009,1e-05,1.6944]
[1780194129403,34.47,74050.51,4.0,0.009,1e-05,1.69457]
[1780194136452,34.47,74050.62,4.0,0.009,1e-05,1.69475]
[1780194141488,34.47,74036.0,4.0,0.00886,1e-05,1.67017]
[1780194146537,34.47,74035.37,4.0,0.00885,1e-05,1.66912]
[1780194151571,34.47,74026.17,4.0,0.00875,1e-05,1.65261]
[1780194157613,34.47,74025.7,4.0,0.00875,1e-05,1.65183]
[1780194162648,34.47,74033.89,4.0,0.00883,1e-05,1.66545]
[1780194167683,34.47,74036.62,4.0,0.00886,1e-05,1.67001]
[1780194172718,34.47,74039.63,4.0,0.00889,1e-05,1.67504]
[1780194180774,34.47,74039.8,4.0,0.00889,1e-05,1.67533]
[1780194185809,34.47,74038.17,4.0,0.00887,1e-05,1.6726]
[1780194190844,34.47,74039.8,4.0,0.00889,1e-05,1.67533]
[1780194195879,34.47,74045.68,4.0,0.00895,1e-05,1.68521]
[1780194200914,34.47,74045.97,4.0,0.00895,1e-05,1.68569]
[1780194205949,34.47,74046.95,4.0,0.00896,1e-05,1.68735]
[1780194210983,34.47,74048.41,4.0,0.00897,1e-05,1.68981]
[1780194216027,34.47,74045.49,4.0,0.00894,1e-05,1.68368]
[1780194221068,34.47,74037.73,4.0,0.00886,1e-05,1.67066]
[1780194226103,34.47,74036.72,4.0,0.00885,1e-05,1.66897]
[1780194231138,34.47,74037.54,4.0,0.00886,1e-05,1.67034]
[1780194239193,34.47,74037.42,4.0,0.00886,1e-05,1.67014]
[1780194245236,34.47,74039.16,4.0,0.00887,1e-05,1.67305]
[1780194250271,34.47,74039.08,4.0,0.00887,1e-05,1.67292]
[1780194255307,34.47,74038.9,4.0,0.00887,1e-05,1.67262]
[1780194261349,34.47,74039.16,4.0,0.00887,1e-05,1.67305]
[1780194266384,34.47,74038.87,4.0,0.00887,1e-05,1.67257]
[1780194271419,34.47,74043.53,4.0,0.00891,1e-05,1.67917]
[1780194278468,34.47,74043.77,4.0,0.00891,1e-05,1.67958]
[1780194283503,34.47,74036.52,4.0,0.00884,1e-05,1.66744]
[1780194288538,34.47,74038.02,4.0,0.00886,1e-05,1.66994]
[1780194293573,34.47,74038.39,4.0,0.00886,1e-05,1.67056]
[1780194298608,34.47,74038.02,4.0,0.00886,1e-05,1.66994]
[1780194303643,34.47,74035.82,4.0,0.00883,1e-05,1.66627]
[1780194308678,34.47,74024.94,4.0,0.00873,1e-05,1.64819]
[1780194313713,34.47,74023.39,4.0,0.00871,1e-05,1.64563]
[1780194318748,34.47,74016.26,4.0,0.00864,1e-05,1.63389]
[1780194323784,34.47,74019.58,4.0,0.00867,1e-05,1.63935]
[1780194328819,34.47,74015.19,4.0,0.00863,1e-05,1.63213]
[1780194333867,34.47,74005.66,4.0,0.00853,1e-05,1.61538]
[1780194338901,34.47,74009.01,4.0,0.00857,1e-05,1.62084]
[1780194343938,34.47,74012.47,4.0,0.0086,1e-05,1.62649]
[1780194348973,34.47,74001.76,4.0,0.0085,1e-05,1.60904]
[1780194355015,34.47,73997.87,4.0,0.00846,1e-05,1.60274]
[1780194360050,34.47,73998.31,4.0,0.00846,1e-05,1.60346]
[1780194365085,34.47,73991.37,4.0,0.0084,1e-05,1.59226]
[1780194370121,34.47,73978.67,4.0,0.00828,1e-05,1.57195]
[1780194376162,34.47,73983.54,4.0,0.00832,1e-05,1.57971]
[1780194381197,34.47,73993.53,4.0,0.00842,1e-05,1.59574]
[1780194386232,34.47,73992.9,4.0,0.00841,1e-05,1.59473]
[1780194391267,34.47,73993.1,4.0,0.00841,1e-05,1.59388]
[1780194396302,34.47,73999.51,4.0,0.00847,1e-05,1.60423]
[1780194401337,34.47,74005.87,4.0,0.00853,1e-05,1.61455]
[1780194406374,34.47,74002.83,4.0,0.0085,1e-05,1.60961]
[1780194411411,34.47,73998.39,4.0,0.00846,1e-05,1.60242]
[1780194416446,34.47,73998.26,4.0,0.00846,1e-05,1.60221]
[1780194421481,34.47,74001.73,4.0,0.00849,1e-05,1.60782]
[1780194427523,34.47,74006.27,4.0,0.00853,1e-05,1.6152]
[1780194432557,34.47,74010.97,4.0,0.00858,1e-05,1.62286]
[1780194437593,34.47,74004.08,4.0,0.00851,1e-05,1.61164]
[1780194442630,34.47,73986.82,4.0,0.00835,1e-05,1.5838]
[1780194447666,34.47,73985.44,4.0,0.00833,1e-05,1.58159]
[1780194452701,34.47,73984.75,4.0,0.00832,1e-05,1.57933]
[1780194457736,34.47,73982.34,4.0,0.0083,1e-05,1.57549]
[1780194462771,34.47,73976.04,4.0,0.00824,1e-05,1.56547]
[1780194467806,34.47,73970.13,4.0,0.00818,1e-05,1.55611]
[1780194472841,34.47,73965.82,4.0,0.00814,1e-05,1.54932]
[1780194477876,34.47,73964.78,4.0,0.00813,1e-05,1.54769]
[1780194482911,34.47,73972.63,4.0,0.00821,1e-05,1.56006]
[1780194488953,34.47,73972.98,4.0,0.00821,1e-05,1.56062]
[1780194493988,34.47,73972.37,4.0,0.0082,1e-05,1.55965]
[1780194499023,34.47,73972.42,4.0,0.0082,1e-05,1.55973]
[1780194503051,34.47,73950.04,4.0,0.008,1e-05,1.52466]
[1780194508092,34.47,73941.38,4.0,0.00792,1e-05,1.51127]
[1780194513541,34.47,73929.05,4.0,0.0078,1e-05,1.49125]
[1780194518859,34.47,73919.21,4.0,0.00772,1e-05,1.47631]
[1780194524206,34.47,73899.2,4.0,0.00754,1e-05,1.44631]
[1780194529241,34.47,73907.43,4.0,0.00761,1e-05,1.45859]
[1780194533494,34.47,73902.83,4.0,0.00757,1e-05,1.45172]
[1780194533523,34.47,73902.83,4.0,0.00757,1e-05,1.45172]
[1780194539318,34.47,73898.38,4.0,0.00753,1e-05,1.44509]
[1780194545360,34.47,73904.53,4.0,0.00759,1e-05,1.45425]
[1780194550395,34.47,73891.16,4.0,0.00747,1e-05,1.4344]
[1780194555437,34.47,73897.31,4.0,0.00752,1e-05,1.4435]
[1780194560472,34.47,73891.73,4.0,0.00747,1e-05,1.43524]
[1780194565507,34.47,73887.9,4.0,0.00744,1e-05,1.42959]
[1780194570542,34.47,73889.74,4.0,0.00746,1e-05,1.4323]
[1780194576584,34.47,73896.77,4.0,0.00751,1e-05,1.44162]
[1780194581620,34.47,73885.97,4.0,0.00742,1e-05,1.42567]
[1780194586655,34.47,73870.55,4.0,0.00729,1e-05,1.40316]
[1780194591690,34.47,73869.04,4.0,0.00728,1e-05,1.40098]
[1780194596747,34.47,73864.7,4.0,0.00724,1e-05,1.3947]
[1780194601782,34.47,73864.79,4.0,0.00724,1e-05,1.39483]
[1780194606819,34.47,73866.88,4.0,0.00726,1e-05,1.39785]
[1780194611854,34.47,73875.58,4.0,0.00733,1e-05,1.41047]
[1780194616889,34.47,73874.9,4.0,0.00733,1e-05,1.40948]
[1780194621925,34.47,73879.84,4.0,0.00737,1e-05,1.41669]
[1780194627966,34.47,73874.67,4.0,0.00732,1e-05,1.40915]
[1780194633001,34.47,73873.74,4.0,0.00731,1e-05,1.40673]
[1780194638036,34.47,73880.53,4.0,0.00737,1e-05,1.41663]
[1780194643071,34.47,73883.72,4.0,0.0074,1e-05,1.4213]
[1780194646810,34.47,73882.82,4.0,0.00739,1e-05,1.41998]
[1780194647957,34.47,73882.36,4.0,0.00738,1e-05,1.41931]
[1780194654150,34.47,73881.98,4.0,0.00738,1e-05,1.41875]
[1780194659184,34.47,73887.38,4.0,0.00743,1e-05,1.42667]
[1780194664219,34.47,73891.49,4.0,0.00746,1e-05,1.43273]
[1780194668288,34.47,73909.2,4.0,0.00762,1e-05,1.45905]
[1780194673800,34.47,73902.2,4.0,0.00755,1e-05,1.4486]
[1780194674045,34.47,73903.18,4.0,0.00756,1e-05,1.45006]
[1780194679366,34.47,73902.69,4.0,0.00756,1e-05,1.44933]
[1780194684401,34.47,73899.73,4.0,0.00753,1e-05,1.44493]
[1780194689436,34.47,73894.46,4.0,0.00749,1e-05,1.43711]
[1780194694471,34.47,73891.38,4.0,0.00746,1e-05,1.43148]
[1780194699506,34.47,73870.63,4.0,0.00728,1e-05,1.40115]
[1780194704541,34.47,73878.11,4.0,0.00734,1e-05,1.41203]
[1780194709577,34.47,73882.84,4.0,0.00738,1e-05,1.41894]
[1780194714612,34.47,73874.58,4.0,0.00731,1e-05,1.40689]
[1780194719647,34.47,73873.71,4.0,0.0073,1e-05,1.40562]
[1780194724683,34.47,73863.98,4.0,0.00722,1e-05,1.39155]
[1780194729718,34.47,73862.79,4.0,0.00721,1e-05,1.38983]
[1780194733836,34.47,73862.37,4.0,0.00721,1e-05,1.38923]
[1780194733950,34.47,73862.37,4.0,0.00721,1e-05,1.38923]
[1780194739788,34.47,73862.72,4.0,0.00721,1e-05,1.38973]
[1780194744823,34.47,73859.58,4.0,0.00719,1e-05,1.38522]
[1780194750865,34.47,73857.88,4.0,0.00717,1e-05,1.38278]
[1780194755900,34.47,73857.88,4.0,0.00717,1e-05,1.38173]
[1780194760935,34.47,73846.81,4.0,0.00708,1e-05,1.36595]
[1780194765970,34.47,73846.07,4.0,0.00707,1e-05,1.3649]
[1780194772012,34.47,73848.91,4.0,0.00709,1e-05,1.36893]
[1780194779061,34.47,73850.34,4.0,0.0071,1e-05,1.37097]
[1780194784098,34.47,73859.19,4.0,0.00718,1e-05,1.38361]
[1780194789133,34.47,73861.34,4.0,0.0072,1e-05,1.38669]
[1780194793346,34.47,73863.81,4.0,0.00722,1e-05,1.39025]
[1780194793893,34.47,73863.81,4.0,0.00722,1e-05,1.39025]
[1780194799203,34.47,73867.52,4.0,0.00725,1e-05,1.3956]
[1780194804238,34.47,73870.35,4.0,0.00727,1e-05,1.39969]
[1780194809273,34.47,73870.67,4.0,0.00727,1e-05,1.40015]
[1780194815315,34.47,73870.72,4.0,0.00727,1e-05,1.39916]
[1780194820350,34.47,73871.39,4.0,0.00727,1e-05,1.40013]
[1780194825385,34.47,73870.19,4.0,0.00726,1e-05,1.39839]
[1780194832433,34.47,73870.11,4.0,0.00726,1e-05,1.39828]
[1780194837469,34.47,73870.38,4.0,0.00727,1e-05,1.39867]
[1780194842504,34.47,73868.96,4.0,0.00725,1e-05,1.39662]
[1780194848546,34.47,73854.42,4.0,0.00713,1e-05,1.37573]
[1780194853581,34.47,73844.4,4.0,0.00705,1e-05,1.36149]
[1780194858616,34.47,73844.92,4.0,0.00705,1e-05,1.36223]
[1780194860630,34.47,73826.25,4.0,0.0069,1e-05,1.33601]
[1780194865665,34.47,73825.8,4.0,0.0069,1e-05,1.33538]
[1780194871707,34.47,73823.04,4.0,0.00687,1e-05,1.33052]
[1780194875748,34.47,73804.05,4.0,0.00672,1e-05,1.30436]
[1780194880783,34.47,73793.26,4.0,0.00664,1e-05,1.28969]
[1780194883184,34.47,73787.0,4.0,0.00659,1e-05,1.28124]
[1780194883234,34.47,73787.0,4.0,0.00659,1e-05,1.28124]
[1780194890853,34.47,73784.23,4.0,0.00657,1e-05,1.27752]
[1780194895888,34.47,73786.43,4.0,0.00658,1e-05,1.28048]
[1780194900923,34.47,73787.3,4.0,0.00659,1e-05,1.28165]
[1780194905958,34.47,73802.41,4.0,0.00671,1e-05,1.30212]
[1780194911061,34.47,73801.33,4.0,0.0067,1e-05,1.30065]
[1780194921063,34.47,73808.13,4.0,0.00675,1e-05,1.30995]
[1780194926098,34.47,73808.11,4.0,0.00675,1e-05,1.30992]
[1780194931133,34.47,73808.39,4.0,0.00675,1e-05,1.30929]
[1780194937175,34.47,73809.97,4.0,0.00676,1e-05,1.31146]
[1780194942210,34.47,73809.89,4.0,0.00676,1e-05,1.31135]
[1780194947246,34.47,73802.56,4.0,0.0067,1e-05,1.30132]
[1780194953288,34.47,73802.94,4.0,0.00671,1e-05,1.30184]
[1780194958323,34.47,73813.5,4.0,0.00679,1e-05,1.31631]
[1780194963358,34.47,73817.32,4.0,0.00682,1e-05,1.32157]
[1780194968393,34.47,73822.62,4.0,0.00686,1e-05,1.32891]
[1780194973429,34.47,73830.88,4.0,0.00693,1e-05,1.34041]
[1780194980477,34.47,73829.95,4.0,0.00692,1e-05,1.33911]
[1780194985513,34.47,73830.26,4.0,0.00692,1e-05,1.33954]
[1780194990548,34.47,73830.15,4.0,0.00692,1e-05,1.33939]
[1780194995583,34.47,73830.48,4.0,0.00692,1e-05,1.33882]
[1780195001625,34.47,73837.03,4.0,0.00697,1e-05,1.34799]
[1780195006661,34.47,73833.2,4.0,0.00694,1e-05,1.34262]
[1780195013710,34.47,73833.07,4.0,0.00694,1e-05,1.34244]
[1780195018745,34.47,73828.72,4.0,0.00691,1e-05,1.33637]
[1780195023780,34.47,73828.59,4.0,0.00691,1e-05,1.33619]
[1780195028815,34.47,73826.29,4.0,0.00689,1e-05,1.33298]
[1780195033850,34.47,73825.58,4.0,0.00688,1e-05,1.332]
[1780195038885,34.47,73825.56,4.0,0.00688,1e-05,1.33197]
[1780195044927,34.47,73832.64,4.0,0.00694,1e-05,1.34184]
[1780195050969,34.47,73833.81,4.0,0.00695,1e-05,1.34348]
[1780195056005,34.47,73832.89,4.0,0.00694,1e-05,1.34116]
[1780195064066,34.47,73832.85,4.0,0.00694,1e-05,1.3411]
[1780195073128,34.47,73836.05,4.0,0.00696,1e-05,1.34558]
[1780195078163,34.47,73840.6,4.0,0.007,1e-05,1.35197]
[1780195083198,34.47,73841.34,4.0,0.007,1e-05,1.35302]
[1780195088233,34.47,73840.96,4.0,0.007,1e-05,1.35248]
[1780195093268,34.47,73840.97,4.0,0.007,1e-05,1.3525]
[1780195098303,34.47,73840.26,4.0,0.007,1e-05,1.3515]
[1780195103339,34.47,73839.58,4.0,0.00699,1e-05,1.35054]
[1780195108374,34.47,73840.08,4.0,0.00699,1e-05,1.35124]
[1780195113417,34.47,73831.62,4.0,0.00692,1e-05,1.33836]
[1780195120466,34.47,73829.57,4.0,0.0069,1e-05,1.3355]
[1780195125502,34.47,73831.69,4.0,0.00692,1e-05,1.33845]
[1780195130537,34.47,73831.53,4.0,0.00692,1e-05,1.33823]
[1780195135572,34.47,73836.59,4.0,0.00696,1e-05,1.34531]
[1780195140607,34.47,73835.87,4.0,0.00695,1e-05,1.3443]
[1780195144494,34.47,73834.63,4.0,0.00694,1e-05,1.34256]
[1780195144538,34.47,73834.63,4.0,0.00694,1e-05,1.34256]
[1780195150677,34.47,73830.6,4.0,0.00691,1e-05,1.33693]
[1780195155712,34.47,73835.42,4.0,0.00695,1e-05,1.34367]
[1780195160747,34.47,73837.49,4.0,0.00697,1e-05,1.34657]
[1780195165782,34.47,73841.78,4.0,0.007,1e-05,1.3526]
[1780195170817,34.47,73841.25,4.0,0.007,1e-05,1.35185]
[1780195175852,34.47,73842.32,4.0,0.007,1e-05,1.35232]
[1780195180887,34.47,73843.16,4.0,0.00701,1e-05,1.3535]
[1780195185923,34.47,73842.17,4.0,0.007,1e-05,1.35211]
[1780195190958,34.47,73840.77,4.0,0.00699,1e-05,1.35014]
[1780195195993,34.47,73838.57,4.0,0.00697,1e-05,1.34705]
[1780195201028,34.47,73836.79,4.0,0.00696,1e-05,1.34455]
[1780195206063,34.47,73831.93,4.0,0.00692,1e-05,1.33776]
[1780195211098,34.47,73833.09,4.0,0.00693,1e-05,1.33938]
[1780195217143,34.47,73834.2,4.0,0.00694,1e-05,1.34093]
[1780195222178,34.47,73833.37,4.0,0.00693,1e-05,1.33977]
[1780195230237,34.47,73832.02,4.0,0.00692,1e-05,1.33788]
[1780195236278,34.47,73832.33,4.0,0.00692,1e-05,1.33729]
[1780195241314,34.47,73837.11,4.0,0.00695,1e-05,1.34397]
[1780195246349,34.47,73838.94,4.0,0.00697,1e-05,1.34654]
[1780195251384,34.47,73857.42,4.0,0.00712,1e-05,1.37267]
[1780195256419,34.47,73859.04,4.0,0.00713,1e-05,1.37498]
[1780195261454,34.47,73860.82,4.0,0.00715,1e-05,1.37752]
[1780195268503,34.47,73860.29,4.0,0.00714,1e-05,1.37677]
[1780195273539,34.47,73860.59,4.0,0.00715,1e-05,1.3772]
[1780195278574,34.47,73855.07,4.0,0.0071,1e-05,1.36932]
[1780195283609,34.47,73854.42,4.0,0.0071,1e-05,1.3684]
[1780195288644,34.47,73838.32,4.0,0.00696,1e-05,1.34567]
[1780195294688,34.47,73834.15,4.0,0.00693,1e-05,1.3388]
[1780195300730,34.47,73834.3,4.0,0.00693,1e-05,1.33901]
[1780195305766,34.47,73836.0,4.0,0.00694,1e-05,1.34138]
[1780195310801,34.47,73821.09,4.0,0.00682,1e-05,1.32066]
[1780195317850,34.47,73823.45,4.0,0.00684,1e-05,1.32392]
[1780195322884,34.47,73824.23,4.0,0.00685,1e-05,1.325]
[1780195327920,34.47,73827.07,4.0,0.00687,1e-05,1.32894]
[1780195333356,34.47,73829.0,4.0,0.00688,1e-05,1.33162]
[1780195333587,34.47,73829.0,4.0,0.00688,1e-05,1.33162]
[1780195338997,34.47,73832.22,4.0,0.00691,1e-05,1.33611]
[1780195344033,34.47,73832.92,4.0,0.00692,1e-05,1.33708]
[1780195349069,34.47,73832.64,4.0,0.00691,1e-05,1.33669]
[1780195354104,34.47,73832.03,4.0,0.0069,1e-05,1.33481]
[1780195359139,34.47,73832.12,4.0,0.0069,1e-05,1.33494]
[1780195365181,34.47,73832.13,4.0,0.0069,1e-05,1.33495]
[1780195370216,34.47,73832.66,4.0,0.00691,1e-05,1.33569]
[1780195375251,34.47,73844.44,4.0,0.007,1e-05,1.35219]
[1780195380294,34.47,73858.16,4.0,0.00712,1e-05,1.37163]
[1780195385329,34.47,73857.85,4.0,0.00711,1e-05,1.37119]
[1780195390364,34.47,73858.37,4.0,0.00712,1e-05,1.37193]
[1780195396406,34.47,73858.64,4.0,0.00712,1e-05,1.37231]
[1780195401441,34.47,73847.26,4.0,0.00703,1e-05,1.35617]
[1780195406476,34.47,73846.63,4.0,0.00702,1e-05,1.35528]
[1780195411511,34.47,73846.86,4.0,0.00702,1e-05,1.35457]
[1780195416546,34.47,73845.85,4.0,0.00701,1e-05,1.35314]
[1780195421581,34.47,73844.03,4.0,0.00699,1e-05,1.35058]
[1780195426616,34.47,73843.28,4.0,0.00699,1e-05,1.34953]
[1780195432658,34.47,73843.99,4.0,0.00699,1e-05,1.35052]
[1780195437693,34.47,73847.73,4.0,0.00703,1e-05,1.35579]
[1780195442728,34.47,73847.16,4.0,0.00702,1e-05,1.35499]
[1780195447763,34.47,73847.61,4.0,0.00702,1e-05,1.35562]
[1780195452798,34.47,73849.84,4.0,0.00704,1e-05,1.35877]
[1780195457833,34.47,73848.6,4.0,0.00703,1e-05,1.35702]
[1780195462868,34.47,73855.03,4.0,0.00708,1e-05,1.36613]
[1780195467903,34.47,73859.22,4.0,0.00712,1e-05,1.37209]
[1780195472938,34.47,73859.16,4.0,0.00711,1e-05,1.37096]
[1780195478980,34.47,73862.66,4.0,0.00714,1e-05,1.37595]
[1780195487036,34.47,73864.25,4.0,0.00716,1e-05,1.37822]
[1780195492071,34.47,73866.79,4.0,0.00718,1e-05,1.38186]
[1780195498113,34.47,73862.6,4.0,0.00714,1e-05,1.37586]
[1780195503148,34.47,73866.1,4.0,0.00717,1e-05,1.38087]
[1780195514225,34.47,73866.14,4.0,0.00717,1e-05,1.38093]
[1780195519260,34.47,73867.09,4.0,0.00718,1e-05,1.38229]
[1780195526309,34.47,73866.99,4.0,0.00718,1e-05,1.38215]
[1780195532351,34.47,73867.26,4.0,0.00718,1e-05,1.38148]
[1780195537386,34.47,73867.52,4.0,0.00718,1e-05,1.38185]
[1780195542421,34.47,73862.97,4.0,0.00714,1e-05,1.37534]
[1780195544436,34.47,73845.22,4.0,0.00699,1e-05,1.35018]
[1780195549471,34.47,73832.78,4.0,0.00689,1e-05,1.33277]
[1780195553826,34.47,73835.98,4.0,0.00692,1e-05,1.33723]
[1780195554793,34.47,73836.71,4.0,0.00693,1e-05,1.33825]
[1780195564577,34.47,73843.07,4.0,0.00698,1e-05,1.34716]
[1780195569612,34.47,73840.67,4.0,0.00696,1e-05,1.34379]
[1780195574647,34.47,73840.53,4.0,0.00696,1e-05,1.3436]
[1780195579684,34.47,73843.48,4.0,0.00698,1e-05,1.34773]
[1780195585727,34.47,73844.51,4.0,0.00699,1e-05,1.34918]
[1780195591771,34.47,73845.26,4.0,0.00699,1e-05,1.3492]
[1780195596813,34.47,73843.5,4.0,0.00697,1e-05,1.34673]
[1780195601849,34.47,73843.6,4.0,0.00698,1e-05,1.34687]
[1780195606884,34.47,73847.49,4.0,0.00701,1e-05,1.35234]
[1780195611919,34.47,73846.44,4.0,0.007,1e-05,1.35086]
[1780195619975,34.47,73845.35,4.0,0.00699,1e-05,1.34933]
[1780195625013,34.47,73844.75,4.0,0.00699,1e-05,1.34848]
[1780195630045,34.47,73861.89,4.0,0.00713,1e-05,1.37275]
[1780195639108,34.47,73861.28,4.0,0.00712,1e-05,1.37188]
[1780195644165,34.47,73867.21,4.0,0.00717,1e-05,1.38035]
[1780195649200,34.47,73865.15,4.0,0.00715,1e-05,1.37741]
[1780195654235,34.47,73863.38,4.0,0.00713,1e-05,1.37383]
[1780195659270,34.47,73858.78,4.0,0.00709,1e-05,1.36727]
[1780195664305,34.47,73857.24,4.0,0.00708,1e-05,1.36508]
[1780195669340,34.47,73856.93,4.0,0.00708,1e-05,1.36464]
[1780195679410,34.47,73857.49,4.0,0.00708,1e-05,1.36544]
[1780195690487,34.47,73857.92,4.0,0.00709,1e-05,1.36605]
[1780195695522,34.47,73858.73,4.0,0.00709,1e-05,1.3672]
[1780195700557,34.47,73861.52,4.0,0.00712,1e-05,1.37117]
[1780195710627,34.47,73861.34,4.0,0.00712,1e-05,1.37092]
[1780195717676,34.47,73861.07,4.0,0.00711,1e-05,1.36948]
[1780195722720,34.47,73857.55,4.0,0.00708,1e-05,1.36448]
[1780195727753,34.47,73850.42,4.0,0.00702,1e-05,1.35439]
[1780195732788,34.47,73850.55,4.0,0.00702,1e-05,1.35457]
[1780195737824,34.47,73851.57,4.0,0.00703,1e-05,1.35601]
[1780195742861,34.47,73859.31,4.0,0.00709,1e-05,1.36698]
[1780195747896,34.47,73861.02,4.0,0.00711,1e-05,1.36941]
[1780195752931,34.47,73859.57,4.0,0.0071,1e-05,1.36735]
[1780195755495,34.47,73860.75,4.0,0.00711,1e-05,1.36903]
[1780195755540,34.47,73860.75,4.0,0.00711,1e-05,1.36903]
[1780195763001,34.47,73862.74,4.0,0.00712,1e-05,1.37186]
[1780195768038,34.47,73862.22,4.0,0.00712,1e-05,1.37112]
[1780195774079,34.47,73861.62,4.0,0.00711,1e-05,1.36922]
[1780195780122,34.47,73861.83,4.0,0.00711,1e-05,1.36952]
[1780195785157,34.47,73862.46,4.0,0.00711,1e-05,1.37041]
[1780195790192,34.47,73870.97,4.0,0.00719,1e-05,1.38258]
[1780195795227,34.47,73874.55,4.0,0.00722,1e-05,1.38773]
[1780195801269,34.47,73873.94,4.0,0.00721,1e-05,1.38685]
[1780195806304,34.47,73867.37,4.0,0.00716,1e-05,1.37742]
[1780195811339,34.47,73867.25,4.0,0.00715,1e-05,1.37725]
[1780195816374,34.47,73870.78,4.0,0.00718,1e-05,1.38231]
[1780195821409,34.47,73870.5,4.0,0.00718,1e-05,1.38191]
[1780195826444,34.47,73869.93,4.0,0.00718,1e-05,1.38109]
[1780195831480,34.47,73870.87,4.0,0.00718,1e-05,1.38138]
[1780195836514,34.47,73882.08,4.0,0.00727,1e-05,1.39754]
[1780195841549,34.47,73890.0,4.0,0.00734,1e-05,1.40904]
[1780195846584,34.47,73889.89,4.0,0.00734,1e-05,1.40888]
[1780195851619,34.47,73883.32,4.0,0.00728,1e-05,1.39933]
[1780195856654,34.47,73877.23,4.0,0.00723,1e-05,1.39053]
[1780195861689,34.47,73876.81,4.0,0.00723,1e-05,1.38992]
[1780195866725,34.47,73878.25,4.0,0.00724,1e-05,1.392]
[1780195871760,34.47,73879.26,4.0,0.00725,1e-05,1.39346]
[1780195876795,34.47,73878.8,4.0,0.00725,1e-05,1.39279]
[1780195881830,34.47,73884.5,4.0,0.00729,1e-05,1.40104]
[1780195886865,34.47,73890.94,4.0,0.00735,1e-05,1.41041]
[1780195891900,34.47,73891.11,4.0,0.00734,1e-05,1.40959]
[1780195896935,34.47,73876.05,4.0,0.00722,1e-05,1.38777]
[1780195901970,34.47,73874.84,4.0,0.00721,1e-05,1.38603]
[1780195907005,34.47,73874.99,4.0,0.00721,1e-05,1.38624]
[1780195912050,34.47,73875.59,4.0,0.00721,1e-05,1.38711]
[1780195917086,34.47,73882.71,4.0,0.00727,1e-05,1.39738]
[1780195922122,34.47,73898.06,4.0,0.0074,1e-05,1.41976]
[1780195927157,34.47,73898.65,4.0,0.00741,1e-05,1.42062]
[1780195932192,34.47,73900.04,4.0,0.00742,1e-05,1.42266]
[1780195937231,34.47,73907.7,4.0,0.00749,1e-05,1.43396]
[1780195942269,34.47,73916.52,4.0,0.00756,1e-05,1.44705]
[1780195947301,34.47,73917.65,4.0,0.00757,1e-05,1.44873]
[1780195952336,34.47,73919.5,4.0,0.00758,1e-05,1.4504]
[1780195957371,34.47,73918.65,4.0,0.00758,1e-05,1.44913]
[1780195962406,34.47,73923.45,4.0,0.00762,1e-05,1.45631]
[1780195967441,34.47,73937.99,4.0,0.00775,1e-05,1.47823]
[1780195972477,34.47,73937.81,4.0,0.00775,1e-05,1.47795]
[1780195977512,34.47,73930.62,4.0,0.00768,1e-05,1.46708]
[1780195982547,34.47,73930.93,4.0,0.00768,1e-05,1.46755]
[1780195987581,34.47,73925.92,4.0,0.00764,1e-05,1.46001]
[1780195992617,34.47,73923.3,4.0,0.00762,1e-05,1.45608]
[1780195997653,34.47,73926.69,4.0,0.00765,1e-05,1.46117]
[1780196004702,34.47,73928.23,4.0,0.00766,1e-05,1.46348]
[1780196010744,34.47,73925.76,4.0,0.00764,1e-05,1.45977]
[1780196015779,34.47,73922.78,4.0,0.00761,1e-05,1.45421]
[1780196020814,34.47,73921.62,4.0,0.0076,1e-05,1.45248]
[1780196025849,34.47,73921.65,4.0,0.0076,1e-05,1.45252]
[1780196030884,34.47,73912.89,4.0,0.00752,1e-05,1.43947]
[1780196036926,34.47,73896.7,4.0,0.00738,1e-05,1.41561]
[1780196041961,34.47,73907.62,4.0,0.00747,1e-05,1.43167]
[1780196046996,34.47,73914.96,4.0,0.00754,1e-05,1.44255]
[1780196052030,34.47,73900.61,4.0,0.00741,1e-05,1.42134]
[1780196057065,34.47,73903.25,4.0,0.00744,1e-05,1.42523]
[1780196062101,34.47,73908.64,4.0,0.00748,1e-05,1.43318]
[1780196070158,34.47,73908.53,4.0,0.00748,1e-05,1.43301]
[1780196075200,34.47,73899.87,4.0,0.0074,1e-05,1.41918]
[1780196080232,34.47,73882.29,4.0,0.00725,1e-05,1.39359]
[1780196085267,34.47,73887.27,4.0,0.0073,1e-05,1.4008]
[1780196090303,34.47,73886.21,4.0,0.00729,1e-05,1.39926]
[1780196095338,34.47,73887.96,4.0,0.0073,1e-05,1.4018]
[1780196100373,34.47,73885.94,4.0,0.00728,1e-05,1.39887]
[1780196105409,34.47,73871.25,4.0,0.00716,1e-05,1.37771]
[1780196110444,34.47,73872.11,4.0,0.00717,1e-05,1.37894]
[1780196115487,34.47,73876.95,4.0,0.00721,1e-05,1.38589]
[1780196120522,34.47,73879.01,4.0,0.00723,1e-05,1.38885]
[1780196125557,34.47,73874.25,4.0,0.00719,1e-05,1.38201]
[1780196130592,34.47,73879.66,4.0,0.00723,1e-05,1.38979]
[1780196135627,34.47,73881.12,4.0,0.00724,1e-05,1.39083]
[1780196140662,34.47,73881.38,4.0,0.00724,1e-05,1.39121]
[1780196145697,34.47,73891.38,4.0,0.00732,1e-05,1.4057]
[1780196150732,34.47,73897.83,4.0,0.00738,1e-05,1.41512]
[1780196155767,34.47,73907.25,4.0,0.00746,1e-05,1.42896]
[1780196160802,34.47,73915.8,4.0,0.00753,1e-05,1.44162]
[1780196165838,34.47,73918.31,4.0,0.00756,1e-05,1.44535]
[1780196170873,34.47,73918.82,4.0,0.00756,1e-05,1.44611]
[1780196173694,34.47,73918.82,4.0,0.00756,1e-05,1.44611]
[1780196174075,34.47,73918.82,4.0,0.00756,1e-05,1.44611]
[1780196180943,34.47,73931.28,4.0,0.00767,1e-05,1.46477]
[1780196185978,34.47,73939.9,4.0,0.00775,1e-05,1.4778]
[1780196191014,34.47,73940.78,4.0,0.00775,1e-05,1.47802]
[1780196194042,34.47,73960.7,4.0,0.00793,1e-05,1.50849]
[1780196200084,34.47,73966.13,4.0,0.00798,1e-05,1.51689]
[1780196205119,34.47,73965.48,4.0,0.00797,1e-05,1.51588]
[1780196210154,34.47,73970.81,4.0,0.00802,1e-05,1.52415]
[1780196215189,34.47,73983.79,4.0,0.00814,1e-05,1.54445]
[1780196220224,34.47,73983.86,4.0,0.00814,1e-05,1.54456]
[1780196225259,34.47,73978.56,4.0,0.00809,1e-05,1.53625]
[1780196230294,34.47,73973.69,4.0,0.00805,1e-05,1.52864]
[1780196235329,34.47,73972.47,4.0,0.00804,1e-05,1.52674]
[1780196240364,34.47,73974.34,4.0,0.00805,1e-05,1.52965]
[1780196245565,34.47,73973.34,4.0,0.00804,1e-05,1.52809]
[1780196251451,34.47,73984.01,4.0,0.00814,1e-05,1.5448]
[1780196256470,34.47,73982.17,4.0,0.00812,1e-05,1.54077]
[1780196267564,34.47,73979.4,4.0,0.00809,1e-05,1.53642]
[1780196272600,34.47,73983.82,4.0,0.00814,1e-05,1.54336]
[1780196277635,34.47,73985.24,4.0,0.00815,1e-05,1.54559]
[1780196282670,34.47,73986.42,4.0,0.00816,1e-05,1.54745]
[1780196287705,34.47,73994.07,4.0,0.00823,1e-05,1.55954]
[1780196292740,34.47,73999.08,4.0,0.00828,1e-05,1.5675]
[1780196297775,34.47,74000.78,4.0,0.00829,1e-05,1.5702]
[1780196302810,34.47,74001.05,4.0,0.0083,1e-05,1.57063]
[1780196307848,34.47,73999.97,4.0,0.00829,1e-05,1.56891]
[1780196312883,34.47,73992.93,4.0,0.00821,1e-05,1.55658]
[1780196317919,34.47,73994.37,4.0,0.00823,1e-05,1.55886]
[1780196322954,34.47,73993.48,4.0,0.00822,1e-05,1.55745]
[1780196328996,34.47,73990.02,4.0,0.00819,1e-05,1.55198]
[1780196334033,34.47,73984.73,4.0,0.00814,1e-05,1.54364]
[1780196339068,34.47,73983.77,4.0,0.00813,1e-05,1.54214]
[1780196346117,34.47,73983.83,4.0,0.00813,1e-05,1.54223]
[1780196351152,34.47,73984.25,4.0,0.00813,1e-05,1.54289]
[1780196356187,34.47,73986.44,4.0,0.00815,1e-05,1.54633]
[1780196361222,34.47,73988.39,4.0,0.00817,1e-05,1.54941]
[1780196366497,34.47,73986.65,4.0,0.00816,1e-05,1.54667]
[1780196366541,34.47,73986.65,4.0,0.00816,1e-05,1.54667]
[1780196372299,34.47,73985.76,4.0,0.00814,1e-05,1.54412]
[1780196377335,34.47,73973.68,4.0,0.00803,1e-05,1.52522]
[1780196382370,34.47,73974.33,4.0,0.00804,1e-05,1.52623]
[1780196387405,34.47,73977.14,4.0,0.00806,1e-05,1.53061]
[1780196392440,34.47,73987.92,4.0,0.00816,1e-05,1.54752]
[1780196397475,34.47,73988.76,4.0,0.00817,1e-05,1.54884]
[1780196402510,34.47,73988.14,4.0,0.00816,1e-05,1.54787]
[1780196405531,34.47,74014.86,4.0,0.00842,1e-05,1.59044]
[1780196408552,34.47,74036.01,4.0,0.00862,1e-05,1.62481]
[1780196411573,34.47,74015.35,4.0,0.00842,1e-05,1.59123]
[1780196416608,34.47,74034.56,4.0,0.00861,1e-05,1.62244]
[1780196421644,34.47,74051.38,4.0,0.00877,1e-05,1.65017]
[1780196426681,34.47,74030.82,4.0,0.00857,1e-05,1.61632]
[1780196431724,34.47,74027.71,4.0,0.00853,1e-05,1.61007]
[1780196436762,34.47,74020.25,4.0,0.00846,1e-05,1.59797]
[1780196441799,34.47,74017.41,4.0,0.00844,1e-05,1.59338]
[1780196447840,34.47,74016.87,4.0,0.00843,1e-05,1.59251]
[1780196452875,34.47,74013.63,4.0,0.0084,1e-05,1.58729]
[1780196457910,34.47,74012.03,4.0,0.00838,1e-05,1.58472]
[1780196460856,34.47,74011.95,4.0,0.00838,1e-05,1.58459]
[1780196461501,34.47,74011.95,4.0,0.00838,1e-05,1.58459]
[1780196467987,34.47,74008.1,4.0,0.00835,1e-05,1.57842]
[1780196473025,34.47,74010.07,4.0,0.00836,1e-05,1.58157]
[1780196478081,34.47,74004.94,4.0,0.00832,1e-05,1.57336]
[1780196483116,34.47,74005.64,4.0,0.00832,1e-05,1.57448]
[1780196488151,34.47,74006.2,4.0,0.00833,1e-05,1.57538]
[1780196493186,34.47,74008.11,4.0,0.00834,1e-05,1.57727]
[1780196498221,34.47,74007.49,4.0,0.00833,1e-05,1.57628]
[1780196508291,34.47,73999.25,4.0,0.00826,1e-05,1.56314]
[1780196513326,34.47,73998.12,4.0,0.00825,1e-05,1.56135]
[1780196519368,34.47,74008.07,4.0,0.00834,1e-05,1.57721]
[1780196524403,34.47,74009.96,4.0,0.00836,1e-05,1.58023]
[1780196529438,34.47,74019.36,4.0,0.00845,1e-05,1.59536]
[1780196536487,34.47,74020.48,4.0,0.00846,1e-05,1.59717]
[1780196542529,34.47,74021.7,4.0,0.00847,1e-05,1.59914]
[1780196547564,34.47,74025.36,4.0,0.00851,1e-05,1.60508]
[1780196556629,34.47,74023.37,4.0,0.00848,1e-05,1.60067]
[1780196561666,34.47,74026.39,4.0,0.00851,1e-05,1.60557]
[1780196566701,34.47,74028.06,4.0,0.00853,1e-05,1.60828]
[1780196571736,34.47,74023.17,4.0,0.00848,1e-05,1.60035]
[1780196576771,34.47,74027.27,4.0,0.00852,1e-05,1.607]
[1780196581806,34.47,74027.53,4.0,0.00852,1e-05,1.60742]
[1780196586841,34.47,74017.81,4.0,0.00843,1e-05,1.59169]
[1780196591875,34.47,74016.38,4.0,0.00841,1e-05,1.58938]
[1780196596911,34.47,74015.86,4.0,0.00841,1e-05,1.58854]
[1780196597258,34.47,74015.86,4.0,0.00841,1e-05,1.58854]
[1780196600974,34.47,74016.82,4.0,0.00842,1e-05,1.59009]
[1780196606983,34.47,74014.51,4.0,0.0084,1e-05,1.58637]
[1780196612018,34.47,74012.7,4.0,0.00837,1e-05,1.5823]
[1780196617053,34.47,74012.04,4.0,0.00837,1e-05,1.58124]
[1780196622088,34.47,74013.0,4.0,0.00837,1e-05,1.58278]
[1780196627123,34.47,74009.84,4.0,0.00834,1e-05,1.57771]
[1780196633165,34.47,74010.12,4.0,0.00835,1e-05,1.57816]
[1780196638200,34.47,74016.99,4.0,0.00841,1e-05,1.5892]
[1780196643235,34.47,74008.51,4.0,0.00833,1e-05,1.57559]
[1780196648270,34.47,74008.46,4.0,0.00833,1e-05,1.57551]
[1780196654317,34.47,74005.21,4.0,0.0083,1e-05,1.57032]
[1780196659352,34.47,74004.44,4.0,0.00829,1e-05,1.56909]
[1780196664387,34.47,73994.0,4.0,0.0082,1e-05,1.55252]
[1780196669422,34.47,73991.25,4.0,0.00817,1e-05,1.54818]
[1780196674457,34.47,73988.15,4.0,0.00813,1e-05,1.54215]
[1780196679492,34.47,73987.77,4.0,0.00813,1e-05,1.54156]
[1780196684527,34.47,73989.72,4.0,0.00815,1e-05,1.54462]
[1780196690569,34.47,73989.47,4.0,0.00815,1e-05,1.54423]
[1780196695604,34.47,73989.32,4.0,0.00815,1e-05,1.54399]
[1780196701647,34.47,73989.59,4.0,0.00815,1e-05,1.54442]
[1780196706681,34.47,73992.81,4.0,0.00818,1e-05,1.54949]
[1780196711717,34.47,73994.92,4.0,0.0082,1e-05,1.55282]
[1780196716753,34.47,73996.26,4.0,0.00821,1e-05,1.55494]
[1780196721790,34.47,73997.33,4.0,0.00822,1e-05,1.55664]
[1780196726823,34.47,73997.42,4.0,0.00822,1e-05,1.55678]
[1780196733872,34.47,73995.89,4.0,0.0082,1e-05,1.55321]
[1780196738907,34.47,73996.04,4.0,0.0082,1e-05,1.55344]
[1780196743942,34.47,73996.08,4.0,0.0082,1e-05,1.55351]
[1780196748978,34.47,73993.81,4.0,0.00818,1e-05,1.54992]
[1780196754013,34.47,73991.87,4.0,0.00816,1e-05,1.54686]
[1780196761385,34.47,73991.83,4.0,0.00816,1e-05,1.5468]
[1780196767105,34.47,73992.94,4.0,0.00817,1e-05,1.54855]
[1780196773148,34.47,73994.5,4.0,0.00819,1e-05,1.55101]
[1780196778183,34.47,73994.07,4.0,0.00818,1e-05,1.55033]
[1780196783218,34.47,73991.57,4.0,0.00816,1e-05,1.54639]
[1780196789260,34.47,73991.22,4.0,0.00816,1e-05,1.54584]
[1780196794295,34.47,73986.51,4.0,0.00811,1e-05,1.53729]
[1780196799330,34.47,73985.63,4.0,0.0081,1e-05,1.53591]
[1780196805372,34.47,73987.32,4.0,0.00812,1e-05,1.53856]
[1780196810407,34.47,73988.23,4.0,0.00812,1e-05,1.53999]
[1780196815442,34.47,73990.47,4.0,0.00814,1e-05,1.54351]
[1780196820478,34.47,73991.67,4.0,0.00816,1e-05,1.5454]
[1780196825513,34.47,73980.92,4.0,0.00806,1e-05,1.52855]
[1780196831554,34.47,73981.05,4.0,0.00806,1e-05,1.52875]
[1780196836590,34.47,73981.23,4.0,0.00806,1e-05,1.52903]
[1780196843639,34.47,73980.9,4.0,0.00806,1e-05,1.52852]
[1780196850689,34.47,73980.61,4.0,0.00805,1e-05,1.52806]
[1780196855723,34.47,73979.47,4.0,0.00804,1e-05,1.52515]
[1780196860774,34.47,73978.54,4.0,0.00803,1e-05,1.5237]
[1780196865809,34.47,73978.79,4.0,0.00803,1e-05,1.52409]
[1780196870844,34.47,73977.5,4.0,0.00802,1e-05,1.52208]
[1780196875879,34.47,73979.03,4.0,0.00803,1e-05,1.52447]
[1780196881921,34.47,73986.84,4.0,0.0081,1e-05,1.53667]
[1780196886956,34.47,73989.05,4.0,0.00813,1e-05,1.54013]
[1780196891991,34.47,73989.15,4.0,0.00813,1e-05,1.54029]
[1780196897026,34.47,73989.22,4.0,0.00813,1e-05,1.5404]
[1780196902061,34.47,73993.64,4.0,0.00817,1e-05,1.54736]
[1780196910117,34.47,73993.49,4.0,0.00817,1e-05,1.54712]
[1780196915152,34.47,73994.35,4.0,0.00817,1e-05,1.54733]
[1780196920193,34.47,73994.05,4.0,0.00817,1e-05,1.54685]
[1780196925228,34.47,73993.98,4.0,0.00817,1e-05,1.54674]
[1780196930263,34.47,73992.69,4.0,0.00815,1e-05,1.54471]
[1780196938318,34.47,73992.56,4.0,0.00815,1e-05,1.54451]
[1780196943354,34.47,73993.7,4.0,0.00816,1e-05,1.5463]
[1780196949396,34.47,73991.68,4.0,0.00814,1e-05,1.54312]
[1780196954431,34.47,73990.44,4.0,0.00813,1e-05,1.54117]
[1780196959466,34.47,73977.3,4.0,0.00801,1e-05,1.52064]
[1780196964501,34.47,73976.93,4.0,0.00801,1e-05,1.52006]
[1780196969536,34.47,73976.87,4.0,0.00801,1e-05,1.51997]
[1780196974572,34.47,73978.31,4.0,0.00801,1e-05,1.52107]
[1780196977494,34.47,73978.41,4.0,0.00802,1e-05,1.52123]
[1780196977985,34.47,73978.41,4.0,0.00802,1e-05,1.52123]
[1780196985649,34.47,73990.5,4.0,0.00813,1e-05,1.54012]
[1780196990684,34.47,73991.4,4.0,0.00814,1e-05,1.54154]
[1780196995718,34.47,73991.46,4.0,0.00814,1e-05,1.54163]
[1780197000754,34.47,73990.74,4.0,0.00813,1e-05,1.5405]
[1780197005789,34.47,73988.54,4.0,0.00811,1e-05,1.53705]
[1780197010824,34.47,73978.08,4.0,0.00801,1e-05,1.52072]
[1780197015859,34.47,73980.55,4.0,0.00804,1e-05,1.52456]
[1780197020893,34.47,73987.82,4.0,0.0081,1e-05,1.53592]
[1780197025929,34.47,73993.03,4.0,0.00815,1e-05,1.5441]
[1780197030964,34.47,74002.74,4.0,0.00824,1e-05,1.55944]
[1780197035999,34.47,74003.66,4.0,0.00824,1e-05,1.55975]
[1780197041034,34.47,74003.16,4.0,0.00824,1e-05,1.55896]
[1780197044000,34.47,74000.24,4.0,0.00821,1e-05,1.55433]
[1780197044067,34.47,74000.24,4.0,0.00821,1e-05,1.55433]
[1780197052111,34.47,74000.23,4.0,0.00821,1e-05,1.55431]
[1780197057146,34.47,74000.43,4.0,0.00821,1e-05,1.55463]
[1780197062181,34.47,73999.82,4.0,0.00821,1e-05,1.55366]
[1780197067216,34.47,74004.01,4.0,0.00825,1e-05,1.5603]
[1780197072251,34.47,74004.69,4.0,0.00825,1e-05,1.56138]
[1780197074291,34.47,74004.69,4.0,0.00825,1e-05,1.56138]
[1780197074941,34.47,74005.52,4.0,0.00826,1e-05,1.5627]
[1780197080307,34.47,74006.83,4.0,0.00827,1e-05,1.56479]
[1780197085342,34.47,74017.21,4.0,0.00837,1e-05,1.58137]
[1780197090377,34.47,74020.81,4.0,0.00841,1e-05,1.58716]
[1780197095412,34.47,74020.45,4.0,0.0084,1e-05,1.58541]
[1780197102462,34.47,74020.31,4.0,0.0084,1e-05,1.58519]
[1780197116677,34.47,74019.63,4.0,0.00839,1e-05,1.58409]
[1780197123608,34.47,74020.22,4.0,0.0084,1e-05,1.58504]
[1780197128642,34.47,74021.77,4.0,0.00841,1e-05,1.58754]
[1780197136698,34.47,74021.51,4.0,0.00841,1e-05,1.58712]
[1780197141734,34.47,74012.56,4.0,0.00832,1e-05,1.57276]
[1780197146769,34.47,74005.99,4.0,0.00826,1e-05,1.56229]
[1780197152813,34.47,74005.97,4.0,0.00825,1e-05,1.5611]
[1780197157848,34.47,74013.02,4.0,0.00832,1e-05,1.57234]
[1780197163255,34.47,74012.81,4.0,0.00832,1e-05,1.572]
[1780197163347,34.47,74012.81,4.0,0.00832,1e-05,1.572]
[1780197168925,34.47,74013.02,4.0,0.00832,1e-05,1.57234]
[1780197174967,34.47,74020.67,4.0,0.00839,1e-05,1.5846]
[1780197180016,34.47,74019.93,4.0,0.00839,1e-05,1.58341]
[1780197186049,34.47,74018.07,4.0,0.00837,1e-05,1.58042]
[1780197191087,34.47,74005.93,4.0,0.00825,1e-05,1.56104]
[1780197197130,34.47,74005.95,4.0,0.00825,1e-05,1.56107]
[1780197202165,34.47,74002.97,4.0,0.00823,1e-05,1.55635]
[1780197207200,34.47,74003.55,4.0,0.00823,1e-05,1.55726]
[1780197212235,34.47,74003.39,4.0,0.00822,1e-05,1.55586]
[1780197219284,34.47,74003.83,4.0,0.00823,1e-05,1.55655]
[1780197224319,34.47,74003.77,4.0,0.00823,1e-05,1.55646]
[1780197229354,34.47,74003.72,4.0,0.00823,1e-05,1.55638]
[1780197234390,34.47,74004.36,4.0,0.00823,1e-05,1.55739]
[1780197239425,34.47,74004.44,4.0,0.00823,1e-05,1.55752]
[1780197244460,34.47,74006.03,4.0,0.00825,1e-05,1.56004]
[1780197249495,34.47,74016.04,4.0,0.00834,1e-05,1.576]
[1780197254530,34.47,74018.86,4.0,0.00837,1e-05,1.58052]
[1780197259565,34.47,74015.92,4.0,0.00834,1e-05,1.57581]
[1780197262586,34.47,74035.32,4.0,0.00853,1e-05,1.60712]
[1780197267621,34.47,74034.6,4.0,0.00852,1e-05,1.60594]
[1780197272656,34.47,74035.19,4.0,0.00852,1e-05,1.60572]
[1780197277691,34.47,74036.34,4.0,0.00853,1e-05,1.60759]
[1780197282726,34.47,74036.84,4.0,0.00854,1e-05,1.60841]
[1780197287761,34.47,74043.65,4.0,0.0086,1e-05,1.61952]
[1780197292796,34.47,74047.26,4.0,0.00864,1e-05,1.62544]
[1780197297831,34.47,74052.4,4.0,0.00869,1e-05,1.6339]
[1780197302866,34.47,74052.77,4.0,0.00869,1e-05,1.63451]
[1780197309915,34.47,74049.42,4.0,0.00866,1e-05,1.62899]
[1780197315957,34.47,74046.0,4.0,0.00863,1e-05,1.62337]
[1780197320992,34.47,74037.97,4.0,0.00855,1e-05,1.61025]
[1780197328045,34.47,74030.25,4.0,0.00847,1e-05,1.59771]
[1780197333080,34.47,74019.24,4.0,0.00836,1e-05,1.5788]
[1780197338115,34.47,74018.46,4.0,0.00836,1e-05,1.57755]
[1780197344157,34.47,74018.03,4.0,0.00835,1e-05,1.57686]
[1780197349192,34.47,74018.39,4.0,0.00835,1e-05,1.57744]
[1780197354228,34.47,74023.72,4.0,0.00841,1e-05,1.586]
[1780197360270,34.47,74027.07,4.0,0.00844,1e-05,1.59139]
[1780197365305,34.47,74039.62,4.0,0.00856,1e-05,1.61175]
[1780197367830,34.47,74034.18,4.0,0.00851,1e-05,1.6029]
[1780197370344,34.47,74032.9,4.0,0.00849,1e-05,1.60083]
[1780197379403,34.47,74031.82,4.0,0.00848,1e-05,1.59908]
[1780197384438,34.47,74026.16,4.0,0.00843,1e-05,1.58993]
[1780197389473,34.47,74024.84,4.0,0.00842,1e-05,1.5878]
[1780197394508,34.47,74019.29,4.0,0.00836,1e-05,1.57771]
[1780197400550,34.47,74020.76,4.0,0.00837,1e-05,1.58007]
[1780197405585,34.47,74027.72,4.0,0.00844,1e-05,1.59127]
[1780197410620,34.47,74030.09,4.0,0.00846,1e-05,1.5951]
[1780197415655,34.47,74029.58,4.0,0.00846,1e-05,1.59427]
[1780197420691,34.47,74028.71,4.0,0.00845,1e-05,1.59287]
[1780197425729,34.47,74025.86,4.0,0.00842,1e-05,1.58827]
[1780197432778,34.47,74022.94,4.0,0.00839,1e-05,1.58357]
[1780197437813,34.47,74018.25,4.0,0.00835,1e-05,1.57605]
[1780197443855,34.47,74019.3,4.0,0.00836,1e-05,1.57773]
[1780197448890,34.47,74029.02,4.0,0.00845,1e-05,1.59337]
[1780197453925,34.47,74028.8,4.0,0.00844,1e-05,1.59184]
[1780197458960,34.47,74022.6,4.0,0.00838,1e-05,1.58186]
[1780197467017,34.47,74022.29,4.0,0.00838,1e-05,1.58136]
[1780197472755,34.47,74020.37,4.0,0.00836,1e-05,1.57828]
[1780197478094,34.47,74020.1,4.0,0.00836,1e-05,1.57784]
[1780197483129,34.47,74021.7,4.0,0.00837,1e-05,1.58041]
[1780197488167,34.47,74022.12,4.0,0.00838,1e-05,1.58109]
[1780197496223,34.47,74022.13,4.0,0.00838,1e-05,1.5811]
[1780197506293,34.47,74022.13,4.0,0.00838,1e-05,1.5811]
[1780197511328,34.47,74027.43,4.0,0.00842,1e-05,1.58846]
[1780197516364,34.47,74037.89,4.0,0.00852,1e-05,1.60539]
[1780197521400,34.47,74045.72,4.0,0.0086,1e-05,1.61816]
[1780197526435,34.47,74046.13,4.0,0.0086,1e-05,1.61883]
[1780197531470,34.47,74048.04,4.0,0.00862,1e-05,1.62196]
[1780197532297,34.47,74048.04,4.0,0.00862,1e-05,1.62196]
[1780197537512,34.47,74048.52,4.0,0.00863,1e-05,1.62275]
[1780197542547,34.47,74049.45,4.0,0.00864,1e-05,1.62428]
[1780197547583,34.47,74050.14,4.0,0.00864,1e-05,1.62541]
[1780197552618,34.47,74052.26,4.0,0.00866,1e-05,1.62889]
[1780197557653,34.47,74050.11,4.0,0.00864,1e-05,1.62536]
[1780197562688,34.47,74056.36,4.0,0.0087,1e-05,1.63565]
[1780197567723,34.47,74062.24,4.0,0.00876,1e-05,1.64538]
[1780197572758,34.47,74059.58,4.0,0.00873,1e-05,1.63977]
[1780197577793,34.47,74056.74,4.0,0.0087,1e-05,1.63508]
[1780197578138,34.47,74056.74,4.0,0.0087,1e-05,1.63508]
[1780197583835,34.47,74054.95,4.0,0.00868,1e-05,1.63213]
[1780197588497,34.47,74052.05,4.0,0.00866,1e-05,1.62736]
[1780197588811,34.47,74052.05,4.0,0.00866,1e-05,1.62736]
[1780197594912,34.47,74044.59,4.0,0.00858,1e-05,1.61513]
[1780197600959,34.47,74043.7,4.0,0.00857,1e-05,1.61367]
[1780197608019,34.47,74045.24,4.0,0.00859,1e-05,1.61619]
[1780197613125,34.47,74053.9,4.0,0.00867,1e-05,1.6304]
[1780197618160,34.47,74063.11,4.0,0.00877,1e-05,1.64562]
[1780197624202,34.47,74062.66,4.0,0.00876,1e-05,1.64488]
[1780197629237,34.47,74061.69,4.0,0.00875,1e-05,1.64327]
[1780197634272,34.47,74061.99,4.0,0.00875,1e-05,1.64256]
[1780197639307,34.47,74061.73,4.0,0.00875,1e-05,1.64213]
[1780197644342,34.47,74062.9,4.0,0.00876,1e-05,1.64407]
[1780197649377,34.47,74063.89,4.0,0.00877,1e-05,1.64571]
[1780197654412,34.47,74065.87,4.0,0.00879,1e-05,1.649]
[1780197659447,34.47,74056.39,4.0,0.00869,1e-05,1.63331]
[1780197664482,34.47,74057.95,4.0,0.00871,1e-05,1.63588]
[1780197669517,34.47,74058.29,4.0,0.00871,1e-05,1.63644]
[1780197674552,34.47,74048.11,4.0,0.00861,1e-05,1.6197]
[1780197679566,34.47,74046.95,4.0,0.0086,1e-05,1.6178]
[1780197684623,34.47,74046.02,4.0,0.00859,1e-05,1.61628]
[1780197690665,34.47,74046.3,4.0,0.00859,1e-05,1.61674]
[1780197695700,34.47,74047.02,4.0,0.00859,1e-05,1.61673]
[1780197700738,34.47,74052.47,4.0,0.00865,1e-05,1.62566]
[1780197706779,34.47,74053.4,4.0,0.00866,1e-05,1.62719]
[1780197711814,34.47,74055.71,4.0,0.00868,1e-05,1.63099]
[1780197716850,34.47,74054.41,4.0,0.00867,1e-05,1.62885]
[1780197721885,34.47,74060.79,4.0,0.00873,1e-05,1.63938]
[1780197726920,34.47,74061.97,4.0,0.00874,1e-05,1.64133]
[1780197731955,34.47,74061.9,4.0,0.00874,1e-05,1.64122]
[1780197736990,34.47,74062.89,4.0,0.00875,1e-05,1.64286]
[1780197744040,34.47,74062.06,4.0,0.00874,1e-05,1.64148]
[1780197749075,34.47,74062.04,4.0,0.00874,1e-05,1.64145]
[1780197754110,34.47,74060.03,4.0,0.00872,1e-05,1.63692]
[1780197760152,34.47,74058.76,4.0,0.0087,1e-05,1.63483]
[1780197767201,34.47,74058.75,4.0,0.0087,1e-05,1.63481]
[1780197773243,34.47,74060.96,4.0,0.00873,1e-05,1.63846]
[1780197778279,34.47,74058.96,4.0,0.00871,1e-05,1.63516]
[1780197784321,34.47,74059.05,4.0,0.00871,1e-05,1.6353]
[1780197789356,34.47,74055.25,4.0,0.00867,1e-05,1.62904]
[1780197793296,34.47,74055.28,4.0,0.00867,1e-05,1.62909]
[1780197793458,34.47,74055.28,4.0,0.00867,1e-05,1.62909]
[1780197800433,34.47,74056.48,4.0,0.00868,1e-05,1.63107]
[1780197806475,34.47,74056.2,4.0,0.00868,1e-05,1.6306]
[1780197811512,34.47,74055.83,4.0,0.00867,1e-05,1.6288]
[1780197816547,34.47,74055.93,4.0,0.00867,1e-05,1.62897]
[1780197821583,34.47,74068.18,4.0,0.00879,1e-05,1.64923]
[1780197827625,34.47,74068.42,4.0,0.00879,1e-05,1.64963]
[1780197832660,34.47,74069.04,4.0,0.0088,1e-05,1.65066]
[1780197837696,34.47,74072.07,4.0,0.00883,1e-05,1.65571]
[1780197842732,34.47,74073.28,4.0,0.00884,1e-05,1.65773]
[1780197847767,34.47,74073.38,4.0,0.00884,1e-05,1.65789]
[1780197852802,34.47,74072.69,4.0,0.00884,1e-05,1.65674]
[1780197857837,34.47,74073.05,4.0,0.00884,1e-05,1.65734]
[1780197862874,34.47,74081.13,4.0,0.00892,1e-05,1.67088]
[1780197868916,34.47,74080.46,4.0,0.00891,1e-05,1.66975]
[1780197873951,34.47,74080.09,4.0,0.0089,1e-05,1.66791]
[1780197878986,34.47,74080.87,4.0,0.00891,1e-05,1.66922]
[1780197884021,34.47,74080.49,4.0,0.00891,1e-05,1.66859]
[1780197897112,34.47,74080.3,4.0,0.00891,1e-05,1.66827]
[1780197902147,34.47,74080.11,4.0,0.0089,1e-05,1.66795]
[1780197908189,34.47,74079.71,4.0,0.0089,1e-05,1.66728]
[1780197909361,34.47,74079.71,4.0,0.0089,1e-05,1.66728]
[1780197915240,34.47,74094.28,4.0,0.00905,1e-05,1.69186]
[1780197920275,34.47,74099.36,4.0,0.0091,1e-05,1.70051]
[1780197921805,34.47,74099.99,4.0,0.00911,1e-05,1.70158]
[1780197927324,34.47,74116.19,4.0,0.00927,1e-05,1.72939]
[1780197932360,34.47,74113.06,4.0,0.00924,1e-05,1.72275]
[1780197937395,34.47,74113.17,4.0,0.00924,1e-05,1.72294]
[1780197942430,34.47,74107.79,4.0,0.00918,1e-05,1.71369]
[1780197947610,34.47,74107.85,4.0,0.00918,1e-05,1.71379]
[1780197953507,34.47,74106.17,4.0,0.00916,1e-05,1.71091]
[1780197958542,34.47,74105.43,4.0,0.00916,1e-05,1.70964]
[1780197965593,34.47,74102.6,4.0,0.00913,1e-05,1.7048]
[1780197970626,34.47,74106.48,4.0,0.00917,1e-05,1.71144]
[1780197975661,34.47,74108.64,4.0,0.00919,1e-05,1.71515]
[1780197981703,34.47,74105.99,4.0,0.00916,1e-05,1.7106]
[1780197986738,34.47,74101.55,4.0,0.00912,1e-05,1.70301]
[1780197996808,34.47,74101.55,4.0,0.00911,1e-05,1.70178]
[1780198005871,34.47,74102.12,4.0,0.00912,1e-05,1.70275]
[1780198015941,34.47,74102.12,4.0,0.00912,1e-05,1.70275]
[1780198021983,34.47,74101.94,4.0,0.00911,1e-05,1.70244]
[1780198029032,34.47,74101.37,4.0,0.00911,1e-05,1.70147]
[1780198037089,34.47,74101.49,4.0,0.00911,1e-05,1.70168]
[1780198042124,34.47,74101.82,4.0,0.00911,1e-05,1.70224]
[1780198047159,34.47,74101.88,4.0,0.00911,1e-05,1.70234]
[1780198058237,34.47,74092.76,4.0,0.00901,1e-05,1.68561]
[1780198063272,34.47,74084.27,4.0,0.00893,1e-05,1.67129]
[1780198069314,34.47,74082.92,4.0,0.00891,1e-05,1.66902]
[1780198074349,34.47,74079.54,4.0,0.00888,1e-05,1.66335]
[1780198079384,34.47,74078.81,4.0,0.00887,1e-05,1.66213]
[1780198084419,34.47,74081.44,4.0,0.0089,1e-05,1.66654]
[1780198089454,34.47,74080.03,4.0,0.00888,1e-05,1.66417]
[1780198094489,34.47,74080.47,4.0,0.00889,1e-05,1.66491]
[1780198099524,34.47,74081.09,4.0,0.0089,1e-05,1.66595]
[1780198104559,34.47,74081.22,4.0,0.0089,1e-05,1.66617]
[1780198109596,34.47,74080.74,4.0,0.00889,1e-05,1.66536]
[1780198114631,34.47,74080.59,4.0,0.00888,1e-05,1.6639]
[1780198121680,34.47,74080.14,4.0,0.00888,1e-05,1.66314]
[1780198127722,34.47,74079.73,4.0,0.00888,1e-05,1.66246]
[1780198132756,34.47,74079.84,4.0,0.00888,1e-05,1.66264]
[1780198140813,34.47,74083.25,4.0,0.00891,1e-05,1.66836]
[1780198145848,34.47,74092.74,4.0,0.00901,1e-05,1.68435]
[1780198150883,34.47,74092.75,4.0,0.00901,1e-05,1.68437]
[1780198156925,34.47,74092.6,4.0,0.00901,1e-05,1.68412]
[1780198161960,34.47,74093.06,4.0,0.00901,1e-05,1.6849]
[1780198168003,34.47,74093.85,4.0,0.00902,1e-05,1.68623]
[1780198173039,34.47,74108.41,4.0,0.00916,1e-05,1.7098]
[1780198178074,34.47,74106.52,4.0,0.00914,1e-05,1.70657]
[1780198183109,34.47,74107.25,4.0,0.00915,1e-05,1.70782]
[1780198189151,34.47,74103.51,4.0,0.00911,1e-05,1.70142]
[1780198194186,34.47,74102.03,4.0,0.0091,1e-05,1.6989]
[1780198199495,34.47,74102.45,4.0,0.0091,1e-05,1.69962]
[1780198199531,34.47,74102.45,4.0,0.0091,1e-05,1.69962]
[1780198205264,34.47,74100.96,4.0,0.00909,1e-05,1.69708]
[1780198210299,34.47,74088.03,4.0,0.00895,1e-05,1.67518]
[1780198215334,34.47,74084.57,4.0,0.00892,1e-05,1.66936]
[1780198220369,34.47,74084.15,4.0,0.00891,1e-05,1.66865]
[1780198225404,34.47,74083.62,4.0,0.00891,1e-05,1.66776]
[1780198231446,34.47,74083.08,4.0,0.0089,1e-05,1.66564]
[1780198236481,34.47,74082.44,4.0,0.00889,1e-05,1.66457]
[1780198244537,34.47,74082.37,4.0,0.00889,1e-05,1.66445]
[1780198249572,34.47,74081.97,4.0,0.00889,1e-05,1.66378]
[1780198255614,34.47,74082.21,4.0,0.00889,1e-05,1.66418]
[1780198260649,34.47,74082.07,4.0,0.00889,1e-05,1.66395]
[1780198265684,34.47,74082.09,4.0,0.00889,1e-05,1.66398]
[1780198270721,34.47,74081.74,4.0,0.00888,1e-05,1.6634]
[1780198274814,34.47,74079.86,4.0,0.00886,1e-05,1.66025]
[1780198277152,34.47,74078.49,4.0,0.00885,1e-05,1.65796]
[1780198282805,34.47,74076.84,4.0,0.00883,1e-05,1.65521]
[1780198287840,34.47,74075.35,4.0,0.00882,1e-05,1.65272]
[1780198292874,34.47,74075.77,4.0,0.00882,1e-05,1.65221]
[1780198298917,34.47,74075.95,4.0,0.00882,1e-05,1.65251]
[1780198303937,34.47,74075.38,4.0,0.00881,1e-05,1.65156]
[1780198308987,34.47,74074.6,4.0,0.00881,1e-05,1.65026]
[1780198315028,34.47,74075.87,4.0,0.00882,1e-05,1.65238]
[1780198321071,34.47,74076.29,4.0,0.00882,1e-05,1.65308]
[1780198326106,34.47,74077.08,4.0,0.00883,1e-05,1.6544]
[1780198331141,34.47,74076.77,4.0,0.00883,1e-05,1.65388]
[1780198338189,34.47,74074.87,4.0,0.00881,1e-05,1.65071]
[1780198343226,34.47,74070.74,4.0,0.00877,1e-05,1.64385]
[1780198348261,34.47,74071.25,4.0,0.00877,1e-05,1.6447]
[1780198357324,34.47,74072.16,4.0,0.00877,1e-05,1.645]
[1780198362359,34.47,74073.09,4.0,0.00878,1e-05,1.64655]
[1780198367394,34.47,74073.08,4.0,0.00878,1e-05,1.64653]
[1780198372429,34.47,74073.98,4.0,0.00879,1e-05,1.64803]
[1780198377464,34.47,74083.95,4.0,0.00889,1e-05,1.66467]
[1780198382499,34.47,74071.52,4.0,0.00877,1e-05,1.64394]
[1780198387534,34.47,74068.56,4.0,0.00874,1e-05,1.63903]
[1780198392569,34.47,74068.28,4.0,0.00874,1e-05,1.63857]
[1780198399618,34.47,74067.45,4.0,0.00873,1e-05,1.6372]
[1780198404652,34.47,74067.7,4.0,0.00873,1e-05,1.63761]
[1780198411703,34.47,74067.72,4.0,0.00872,1e-05,1.63644]
[1780198416738,34.47,74067.25,4.0,0.00872,1e-05,1.63567]
[1780198422464,34.47,74067.22,4.0,0.00872,1e-05,1.63562]
[1780198428823,34.47,74074.42,4.0,0.00879,1e-05,1.64755]
[1780198433858,34.47,74074.83,4.0,0.0088,1e-05,1.64823]
[1780198438893,34.47,74074.66,4.0,0.00879,1e-05,1.64795]
[1780198443929,34.47,74075.19,4.0,0.0088,1e-05,1.64883]
[1780198448963,34.47,74078.72,4.0,0.00883,1e-05,1.65471]
[1780198455008,34.47,74078.23,4.0,0.00883,1e-05,1.6539]
[1780198461047,34.47,74078.16,4.0,0.00883,1e-05,1.65378]
[1780198466083,34.47,74079.26,4.0,0.00884,1e-05,1.65561]
[1780198471118,34.47,74088.01,4.0,0.00892,1e-05,1.66906]
[1780198476153,34.47,74099.78,4.0,0.00904,1e-05,1.68893]
[1780198481189,34.47,74104.74,4.0,0.00909,1e-05,1.69736]
[1780198486223,34.47,74104.65,4.0,0.00909,1e-05,1.69721]
[1780198491258,34.47,74111.4,4.0,0.00916,1e-05,1.70874]
[1780198496293,34.47,74118.2,4.0,0.00923,1e-05,1.72042]
[1780198501328,34.47,74114.03,4.0,0.00919,1e-05,1.71325]
[1780198506363,34.47,74109.58,4.0,0.00914,1e-05,1.70562]
[1780198511398,34.47,74100.04,4.0,0.00904,1e-05,1.68937]
[1780198516433,34.47,74097.49,4.0,0.00902,1e-05,1.68505]
[1780198521467,34.47,74097.31,4.0,0.00902,1e-05,1.68474]
[1780198526504,34.47,74096.91,4.0,0.00901,1e-05,1.68407]
[1780198531538,34.47,74093.94,4.0,0.00898,1e-05,1.67782]
[1780198536575,34.47,74092.56,4.0,0.00896,1e-05,1.67549]
[1780198541610,34.47,74093.07,4.0,0.00897,1e-05,1.67635]
[1780198546645,34.47,74088.78,4.0,0.00892,1e-05,1.66913]
[1780198551687,34.47,74088.67,4.0,0.00892,1e-05,1.66895]
[1780198556722,34.47,74092.42,4.0,0.00896,1e-05,1.67526]
[1780198561757,34.47,74093.28,4.0,0.00897,1e-05,1.67671]
[1780198566792,34.47,74088.95,4.0,0.00892,1e-05,1.66942]
[1780198571827,34.47,74089.28,4.0,0.00893,1e-05,1.66997]
[1780198579883,34.47,74088.67,4.0,0.00892,1e-05,1.66895]
[1780198584919,34.47,74088.32,4.0,0.00892,1e-05,1.66836]
[1780198589953,34.47,74081.89,4.0,0.00885,1e-05,1.65759]
[1780198594990,34.47,74078.14,4.0,0.00881,1e-05,1.65012]
[1780198600025,34.47,74074.44,4.0,0.00877,1e-05,1.64397]
[1780198605062,34.47,74072.59,4.0,0.00875,1e-05,1.6409]
[1780198610095,34.47,74072.8,4.0,0.00876,1e-05,1.64125]
[1780198615130,34.47,74072.73,4.0,0.00876,1e-05,1.64113]
[1780198620165,34.47,74071.73,4.0,0.00875,1e-05,1.63948]
[1780198630235,34.47,74071.55,4.0,0.00874,1e-05,1.63918]
[1780198636277,34.47,74071.57,4.0,0.00874,1e-05,1.63921]
[1780198641312,34.47,74067.16,4.0,0.0087,1e-05,1.63192]
[1780198650375,34.47,74066.49,4.0,0.00869,1e-05,1.63081]
[1780198655410,34.47,74063.07,4.0,0.00865,1e-05,1.62399]
[1780198660444,34.47,74062.72,4.0,0.00865,1e-05,1.62341]
[1780198665480,34.47,74062.44,4.0,0.00865,1e-05,1.62295]
[1780198670515,34.47,74061.53,4.0,0.00864,1e-05,1.62146]
[1780198675550,34.47,74061.71,4.0,0.00864,1e-05,1.62175]
[1780198680585,34.47,74057.84,4.0,0.0086,1e-05,1.61541]
[1780198685620,34.47,74053.64,4.0,0.00856,1e-05,1.60855]
[1780198690655,34.47,74053.73,4.0,0.00856,1e-05,1.60869]
[1780198695690,34.47,74060.75,4.0,0.00863,1e-05,1.62018]
[1780198700725,34.47,74057.66,4.0,0.0086,1e-05,1.61511]
[1780198705760,34.47,74057.57,4.0,0.0086,1e-05,1.61497]
[1780198710795,34.47,74057.39,4.0,0.0086,1e-05,1.61467]
[1780198716837,34.47,74057.32,4.0,0.00859,1e-05,1.61337]
[1780198723886,34.47,74060.57,4.0,0.00862,1e-05,1.61869]
[1780198728922,34.47,74062.59,4.0,0.00864,1e-05,1.622]
[1780198733958,34.47,74063.48,4.0,0.00865,1e-05,1.62347]
[1780198738992,34.47,74064.7,4.0,0.00866,1e-05,1.62547]
[1780198744029,34.47,74058.26,4.0,0.0086,1e-05,1.61491]
[1780198750072,34.47,74058.31,4.0,0.0086,1e-05,1.61499]
[1780198755107,34.47,74056.84,4.0,0.00859,1e-05,1.61258]
[1780198760142,34.47,74050.53,4.0,0.00852,1e-05,1.6023]
[1780198767191,34.47,74050.42,4.0,0.00852,1e-05,1.60212]
[1780198772226,34.47,74050.47,4.0,0.00852,1e-05,1.60102]
[1780198777267,34.47,74052.71,4.0,0.00854,1e-05,1.60466]
[1780198783309,34.47,74051.87,4.0,0.00853,1e-05,1.60329]
[1780198788344,34.47,74047.33,4.0,0.00849,1e-05,1.59592]
[1780198795393,34.47,74047.01,4.0,0.00848,1e-05,1.5954]
[1780198800428,34.47,74046.53,4.0,0.00848,1e-05,1.59462]
[1780198805463,34.47,74039.9,4.0,0.00842,1e-05,1.58392]
[1780198810496,34.47,74032.72,4.0,0.00835,1e-05,1.57238]
[1780198810534,34.47,74032.72,4.0,0.00835,1e-05,1.57238]
[1780198816544,34.47,74035.82,4.0,0.00838,1e-05,1.57735]
[1780198821579,34.47,74039.17,4.0,0.00841,1e-05,1.58274]
[1780198826614,34.47,74039.29,4.0,0.00841,1e-05,1.58293]
[1780198832658,34.47,74039.53,4.0,0.00841,1e-05,1.58215]
[1780198837693,34.47,74039.75,4.0,0.00841,1e-05,1.5825]
[1780198842728,34.47,74033.02,4.0,0.00834,1e-05,1.5717]
[1780198847763,34.47,74040.21,4.0,0.00841,1e-05,1.58324]
[1780198852798,34.47,74041.89,4.0,0.00843,1e-05,1.58595]
[1780198857833,34.47,74041.72,4.0,0.00843,1e-05,1.58567]
[1780198862868,34.47,74044.89,4.0,0.00846,1e-05,1.59079]
[1780198870924,34.47,74044.6,4.0,0.00845,1e-05,1.59032]
[1780198875959,34.47,74044.56,4.0,0.00845,1e-05,1.59026]
[1780198883009,34.47,74043.93,4.0,0.00845,1e-05,1.58924]
[1780198889052,34.47,74043.91,4.0,0.00845,1e-05,1.58921]
[1780198896101,34.47,74043.59,4.0,0.00844,1e-05,1.58751]
[1780198901136,34.47,74043.43,4.0,0.00844,1e-05,1.58726]
[1780198906171,34.47,74043.66,4.0,0.00844,1e-05,1.58763]
[1780198911206,34.47,74044.29,4.0,0.00845,1e-05,1.58864]
[1780198918254,34.47,74048.08,4.0,0.00848,1e-05,1.59478]
[1780198923290,34.47,74051.25,4.0,0.00851,1e-05,1.59992]
[1780198933362,34.47,74050.5,4.0,0.00851,1e-05,1.5987]
[1780198939404,34.47,74050.5,4.0,0.00851,1e-05,1.5987]
[1780198944439,34.47,74051.83,4.0,0.00852,1e-05,1.60086]
[1780198949473,34.47,74051.39,4.0,0.00851,1e-05,1.60015]
[1780198954509,34.47,74051.62,4.0,0.00851,1e-05,1.59934]
[1780198959544,34.47,74051.4,4.0,0.00851,1e-05,1.59898]
[1780198966593,34.47,74050.85,4.0,0.0085,1e-05,1.59809]
[1780198971628,34.47,74051.18,4.0,0.00851,1e-05,1.59862]
[1780198976663,34.47,74050.33,4.0,0.0085,1e-05,1.59724]
[1780198981698,34.47,74049.67,4.0,0.00849,1e-05,1.59617]
[1780198986733,34.47,74046.3,4.0,0.00846,1e-05,1.59072]
[1780198991768,34.47,74046.84,4.0,0.00846,1e-05,1.59159]
[1780198996803,34.47,74046.94,4.0,0.00847,1e-05,1.59175]
[1780199001837,34.47,74047.92,4.0,0.00847,1e-05,1.59334]
[1780199006873,34.47,74047.52,4.0,0.00847,1e-05,1.59269]
[1780199011909,34.47,74048.53,4.0,0.00847,1e-05,1.59314]
[1780199016946,34.47,74050.26,4.0,0.00849,1e-05,1.59595]
[1780199021981,34.47,74051.36,4.0,0.0085,1e-05,1.59773]
[1780199027016,34.47,74055.96,4.0,0.00855,1e-05,1.60521]
[1780199034065,34.47,74056.93,4.0,0.00856,1e-05,1.60679]
[1780199039100,34.47,74057.07,4.0,0.00856,1e-05,1.60702]
[1780199050177,34.47,74056.98,4.0,0.00856,1e-05,1.60687]
[1780199056219,34.47,74058.36,4.0,0.00857,1e-05,1.60912]
[1780199061254,34.47,74064.62,4.0,0.00863,1e-05,1.61937]
[1780199066289,34.47,74065.0,4.0,0.00864,1e-05,1.61999]
[1780199072331,34.47,74064.97,4.0,0.00863,1e-05,1.61875]
[1780199078376,34.47,74064.64,4.0,0.00863,1e-05,1.61821]
[1780199086432,34.47,74064.55,4.0,0.00862,1e-05,1.61806]
[1780199093483,34.47,74064.96,4.0,0.00863,1e-05,1.61873]
[1780199098518,34.47,74064.42,4.0,0.00862,1e-05,1.61785]
[1780199104561,34.47,74065.23,4.0,0.00863,1e-05,1.61918]
[1780199109596,34.47,74065.34,4.0,0.00863,1e-05,1.61936]
[1780199115638,34.47,74065.08,4.0,0.00863,1e-05,1.61893]
[1780199120673,34.47,74065.1,4.0,0.00863,1e-05,1.61896]
[1780199125708,34.47,74065.0,4.0,0.00863,1e-05,1.6188]
[1780199130743,34.47,74065.05,4.0,0.00863,1e-05,1.61888]
[1780199135778,34.47,74065.39,4.0,0.00863,1e-05,1.61824]
[1780199148869,34.47,74065.32,4.0,0.00863,1e-05,1.61813]
[1780199153904,34.47,74061.47,4.0,0.00859,1e-05,1.61183]
[1780199158939,34.47,74047.6,4.0,0.00845,1e-05,1.58928]
[1780199163974,34.47,74043.07,4.0,0.00841,1e-05,1.58197]
[1780199169009,34.47,74040.67,4.0,0.00839,1e-05,1.57811]
[1780199174044,34.47,74038.38,4.0,0.00836,1e-05,1.57444]
[1780199180087,34.47,74036.98,4.0,0.00835,1e-05,1.57219]
[1780199181811,34.47,74036.78,4.0,0.00835,1e-05,1.57187]
[1780199181945,34.47,74036.78,4.0,0.00835,1e-05,1.57187]
[1780199191163,34.47,74036.33,4.0,0.00834,1e-05,1.56998]
[1780199196198,34.47,74035.91,4.0,0.00834,1e-05,1.56931]
[1780199201233,34.47,74035.85,4.0,0.00833,1e-05,1.56922]
[1780199206268,34.47,74035.12,4.0,0.00833,1e-05,1.56805]
[1780199211303,34.47,74034.71,4.0,0.00832,1e-05,1.56739]
[1780199221373,34.47,74035.31,4.0,0.00833,1e-05,1.56835]
[1780199226408,34.47,74051.76,4.0,0.00849,1e-05,1.59483]
[1780199231443,34.47,74055.13,4.0,0.00852,1e-05,1.6003]
[1780199236479,34.47,74057.44,4.0,0.00854,1e-05,1.60406]
[1780199240045,34.47,74058.01,4.0,0.00855,1e-05,1.60499]
[1780199245428,34.47,74058.16,4.0,0.00855,1e-05,1.60523]
[1780199253598,34.47,74055.89,4.0,0.00852,1e-05,1.60035]
[1780199258630,34.47,74055.88,4.0,0.00852,1e-05,1.60034]
[1780199265681,34.47,74054.87,4.0,0.00851,1e-05,1.5987]
[1780199270717,34.47,74054.58,4.0,0.00851,1e-05,1.59823]
[1780199275752,34.47,74060.41,4.0,0.00857,1e-05,1.60772]
[1780199280787,34.47,74060.09,4.0,0.00856,1e-05,1.60719]
[1780199285823,34.47,74070.28,4.0,0.00866,1e-05,1.62389]
[1780199288184,34.47,74073.5,4.0,0.00869,1e-05,1.62919]
[1780199293879,34.47,74080.37,4.0,0.00876,1e-05,1.64055]
[1780199298914,34.47,74083.22,4.0,0.00879,1e-05,1.64529]
[1780199303950,34.47,74084.04,4.0,0.0088,1e-05,1.64665]
[1780199309994,34.47,74082.64,4.0,0.00879,1e-05,1.64432]
[1780199316037,34.47,74072.76,4.0,0.00868,1e-05,1.62677]
[1780199321072,34.47,74079.89,4.0,0.00875,1e-05,1.63855]
[1780199326107,34.47,74079.37,4.0,0.00875,1e-05,1.63769]
[1780199331142,34.47,74079.91,4.0,0.00875,1e-05,1.63858]
[1780199337184,34.47,74079.94,4.0,0.00875,1e-05,1.63863]
[1780199344236,34.47,74080.2,4.0,0.00875,1e-05,1.63907]
[1780199349271,34.47,74078.59,4.0,0.00874,1e-05,1.6364]
[1780199353875,34.47,74080.49,4.0,0.00876,1e-05,1.63955]
[1780199359342,34.47,74080.63,4.0,0.00876,1e-05,1.63978]
[1780199366391,34.47,74080.21,4.0,0.00876,1e-05,1.63908]
[1780199373441,34.47,74080.11,4.0,0.00875,1e-05,1.63771]
[1780199378480,34.47,74080.76,4.0,0.00875,1e-05,1.63879]
[1780199385532,34.47,74079.25,4.0,0.00874,1e-05,1.63629]
[1780199398622,34.47,74079.36,4.0,0.00874,1e-05,1.63647]
[1780199403658,34.47,74080.26,4.0,0.00875,1e-05,1.63796]
[1780199408694,34.47,74085.53,4.0,0.0088,1e-05,1.64671]
[1780199413731,34.47,74082.04,4.0,0.00877,1e-05,1.64091]
[1780199420780,34.47,74081.46,4.0,0.00876,1e-05,1.63995]
[1780199421494,34.47,74081.46,4.0,0.00876,1e-05,1.63995]
[1780199421532,34.47,74081.46,4.0,0.00876,1e-05,1.63995]
[1780199427831,34.47,74081.18,4.0,0.00876,1e-05,1.63948]
[1780199432865,34.47,74072.53,4.0,0.00867,1e-05,1.624]
[1780199437901,34.47,74068.47,4.0,0.00863,1e-05,1.61733]
[1780199442937,34.47,74067.8,4.0,0.00862,1e-05,1.61623]
[1780199448979,34.47,74069.87,4.0,0.00864,1e-05,1.61962]
[1780199454014,34.47,74070.23,4.0,0.00864,1e-05,1.62021]
[1780199460056,34.47,74070.63,4.0,0.00865,1e-05,1.62087]
[1780199466098,34.47,74072.41,4.0,0.00867,1e-05,1.6238]
[1780199471133,34.47,74068.44,4.0,0.00863,1e-05,1.61728]
[1780199477175,34.47,74068.45,4.0,0.00863,1e-05,1.61729]
[1780199482210,34.47,74068.49,4.0,0.00863,1e-05,1.61736]
[1780199487245,34.47,74069.98,4.0,0.00864,1e-05,1.6198]
[1780199492280,34.47,74068.31,4.0,0.00862,1e-05,1.61587]
[1780199498322,34.47,74068.61,4.0,0.00862,1e-05,1.61636]
[1780199503357,34.47,74069.48,4.0,0.00863,1e-05,1.61779]
[1780199508392,34.47,74068.39,4.0,0.00862,1e-05,1.616]
[1780199513427,34.47,74069.15,4.0,0.00863,1e-05,1.61725]
[1780199518462,34.47,74068.94,4.0,0.00862,1e-05,1.6169]
[1780199524504,34.47,74068.98,4.0,0.00863,1e-05,1.61697]
[1780199530545,34.47,74067.35,4.0,0.00861,1e-05,1.6143]
[1780199535580,34.47,74066.79,4.0,0.0086,1e-05,1.61338]
[1780199544644,34.47,74066.5,4.0,0.0086,1e-05,1.61291]
[1780199549679,34.47,74065.93,4.0,0.0086,1e-05,1.61197]
[1780199554714,34.47,74061.1,4.0,0.00854,1e-05,1.6029]
[1780199561763,34.47,74060.56,4.0,0.00854,1e-05,1.60202]
[1780199566798,34.47,74057.38,4.0,0.00851,1e-05,1.59685]
[1780199571833,34.47,74057.3,4.0,0.0085,1e-05,1.59672]
[1780199576869,34.47,74056.13,4.0,0.00849,1e-05,1.59483]
[1780199581904,34.47,74055.5,4.0,0.00849,1e-05,1.5938]
[1780199586939,34.47,74055.42,4.0,0.00849,1e-05,1.59367]
[1780199591974,34.47,74061.86,4.0,0.00855,1e-05,1.60414]
[1780199599029,34.47,74062.37,4.0,0.00855,1e-05,1.60497]
[1780199604064,34.47,74062.17,4.0,0.00855,1e-05,1.60464]
[1780199609100,34.47,74062.17,4.0,0.00855,1e-05,1.60464]
[1780199614135,34.47,74062.3,4.0,0.00855,1e-05,1.60367]
[1780199619170,34.47,74062.88,4.0,0.00855,1e-05,1.60461]
[1780199626219,34.47,74062.58,4.0,0.00855,1e-05,1.60412]
[1780199631254,34.47,74059.48,4.0,0.00852,1e-05,1.59908]
[1780199636290,34.47,74056.38,4.0,0.00849,1e-05,1.59405]
[1780199641324,34.47,74057.35,4.0,0.0085,1e-05,1.59562]
[1780199648373,34.47,74057.39,4.0,0.0085,1e-05,1.59569]
[1780199656430,34.47,74057.43,4.0,0.0085,1e-05,1.59575]
[1780199661465,34.47,74057.05,4.0,0.0085,1e-05,1.59513]
[1780199669521,34.47,74057.01,4.0,0.0085,1e-05,1.59507]
[1780199675563,34.47,74057.26,4.0,0.00849,1e-05,1.59429]
[1780199680611,34.47,74062.08,4.0,0.00854,1e-05,1.60212]
[1780199682371,34.47,74062.12,4.0,0.00854,1e-05,1.60219]
[1780199687660,34.47,74062.39,4.0,0.00854,1e-05,1.60263]
[1780199693005,34.47,74062.25,4.0,0.00854,1e-05,1.6024]
[1780199698737,34.47,74062.58,4.0,0.00854,1e-05,1.60294]
[1780199702949,34.47,74062.57,4.0,0.00854,1e-05,1.60292]
[1780199709814,34.47,74060.81,4.0,0.00853,1e-05,1.60006]
[1780199716864,34.47,74060.31,4.0,0.00852,1e-05,1.59924]
[1780199729954,34.47,74060.2,4.0,0.00852,1e-05,1.59906]
[1780199740024,34.47,74059.84,4.0,0.00851,1e-05,1.59729]
[1780199750094,34.47,74058.75,4.0,0.0085,1e-05,1.59553]
[1780199756197,34.47,74058.98,4.0,0.0085,1e-05,1.5959]
[1780199763185,34.47,74057.93,4.0,0.00849,1e-05,1.5942]
[1780199768220,34.47,74057.93,4.0,0.00849,1e-05,1.5942]
[1780199777283,34.47,74057.86,4.0,0.00849,1e-05,1.59408]
[1780199783325,34.47,74057.9,4.0,0.00849,1e-05,1.59415]
[1780199785484,34.47,74058.14,4.0,0.00849,1e-05,1.59454]
[1780199786424,34.47,74058.14,4.0,0.00849,1e-05,1.59454]
[1780199787736,34.47,74058.14,4.0,0.00849,1e-05,1.59454]
[1780199793395,34.47,74057.88,4.0,0.00849,1e-05,1.59293]
[1780199799437,34.47,74057.55,4.0,0.00848,1e-05,1.5924]
[1780199811521,34.47,74057.82,4.0,0.00849,1e-05,1.59283]
[1780199816556,34.47,74059.81,4.0,0.0085,1e-05,1.59606]
[1780199823606,34.47,74060.53,4.0,0.00851,1e-05,1.59723]
[1780199828641,34.47,74060.6,4.0,0.00851,1e-05,1.59734]
[1780199833676,34.47,74060.61,4.0,0.00851,1e-05,1.59736]
[1780199838711,34.47,74060.44,4.0,0.00851,1e-05,1.59708]
[1780199843746,34.47,74060.35,4.0,0.00851,1e-05,1.59694]
[1780199849788,34.47,74060.57,4.0,0.00851,1e-05,1.5973]
[1780199859857,34.47,74060.65,4.0,0.00851,1e-05,1.59624]
[1780199870941,34.47,74060.57,4.0,0.00851,1e-05,1.59611]
[1780199875976,34.47,74060.87,4.0,0.00851,1e-05,1.5966]
[1780199877835,34.47,74063.01,4.0,0.00853,1e-05,1.60008]
[1780199883029,34.47,74054.72,4.0,0.00845,1e-05,1.58664]
[1780199888064,34.47,74045.26,4.0,0.00836,1e-05,1.57142]
[1780199894106,34.47,74043.67,4.0,0.00834,1e-05,1.56887]
[1780199899141,34.47,74043.87,4.0,0.00834,1e-05,1.56919]
[1780199904176,34.47,74044.1,4.0,0.00835,1e-05,1.56956]
[1780199909211,34.47,74047.84,4.0,0.00838,1e-05,1.57555]
[1780199914246,34.47,74055.66,4.0,0.00845,1e-05,1.58698]
[1780199919281,34.47,74054.53,4.0,0.00844,1e-05,1.58515]
[1780199930360,34.47,74052.59,4.0,0.00842,1e-05,1.58202]
[1780199935395,34.47,74050.84,4.0,0.00841,1e-05,1.5792]
[1780199941437,34.47,74050.66,4.0,0.0084,1e-05,1.57891]
[1780199946472,34.47,74049.83,4.0,0.0084,1e-05,1.57758]
[1780199952513,34.47,74048.41,4.0,0.00838,1e-05,1.5753]
[1780199957549,34.47,74047.36,4.0,0.00837,1e-05,1.57361]
[1780199964598,34.47,74043.37,4.0,0.00833,1e-05,1.56722]
[1780199969633,34.47,74043.6,4.0,0.00834,1e-05,1.56759]
[1780199974668,34.47,74044.11,4.0,0.00834,1e-05,1.56723]
[1780199985745,34.47,74043.6,4.0,0.00833,1e-05,1.56642]
[1780199992793,34.47,74043.5,4.0,0.00833,1e-05,1.56626]
[1780199998836,34.47,74043.52,4.0,0.00833,1e-05,1.56629]
[1780200003871,34.47,74042.08,4.0,0.00832,1e-05,1.56399]
[1780200008906,34.47,74049.0,4.0,0.00838,1e-05,1.57507]
[1780200013940,34.47,74047.42,4.0,0.00837,1e-05,1.57253]
[1780200018976,34.47,74047.85,4.0,0.00837,1e-05,1.57322]
[1780200025021,34.47,74047.67,4.0,0.00837,1e-05,1.57294]
[1780200030056,34.47,74047.56,4.0,0.00837,1e-05,1.57276]
[1780200032495,34.47,74047.56,4.0,0.00837,1e-05,1.57276]
[1780200032536,34.47,74047.56,4.0,0.00837,1e-05,1.57276]
[1780200038112,34.47,74046.5,4.0,0.00835,1e-05,1.56989]
[1780200043147,34.47,74047.49,4.0,0.00836,1e-05,1.57147]
[1780200048184,34.47,74046.94,4.0,0.00836,1e-05,1.57059]
[1780200053219,34.47,74047.06,4.0,0.00836,1e-05,1.57078]
[1780200058254,34.47,74048.04,4.0,0.00837,1e-05,1.57236]
[1780200065304,34.47,74047.76,4.0,0.00836,1e-05,1.57191]
[1780200070339,34.47,74047.69,4.0,0.00836,1e-05,1.57179]
[1780200075374,34.47,74047.86,4.0,0.00836,1e-05,1.57207]
[1780200080409,34.47,74048.97,4.0,0.00838,1e-05,1.57385]
[1780200085444,34.47,74048.97,4.0,0.00838,1e-05,1.57385]
[1780200088848,34.47,74047.95,4.0,0.00837,1e-05,1.57221]
[1780200089815,34.47,74047.95,4.0,0.00837,1e-05,1.57221]
[1780200095515,34.47,74046.84,4.0,0.00835,1e-05,1.56926]
[1780200100550,34.47,74045.9,4.0,0.00834,1e-05,1.56776]
[1780200105585,34.47,74041.85,4.0,0.0083,1e-05,1.56129]
[1780200111627,34.47,74036.34,4.0,0.00825,1e-05,1.55252]
[1780200116662,34.47,74035.92,4.0,0.00825,1e-05,1.55185]
[1780200121697,34.47,74042.36,4.0,0.00831,1e-05,1.5621]
[1780200126732,34.47,74047.52,4.0,0.00836,1e-05,1.57035]
[1780200131767,34.47,74047.64,4.0,0.00836,1e-05,1.57054]
[1780200145865,34.47,74046.68,4.0,0.00835,1e-05,1.569]
[1780200155935,34.47,74046.68,4.0,0.00834,1e-05,1.56783]
[1780200161977,34.47,74046.97,4.0,0.00834,1e-05,1.5683]
[1780200167012,34.47,74046.3,4.0,0.00834,1e-05,1.56723]
[1780200172049,34.47,74046.32,4.0,0.00834,1e-05,1.56726]
[1780200177084,34.47,74046.26,4.0,0.00834,1e-05,1.56716]
[1780200182119,34.47,74046.64,4.0,0.00834,1e-05,1.56777]
[1780200187157,34.47,74046.96,4.0,0.00834,1e-05,1.56828]
[1780200192192,34.47,74060.01,4.0,0.00847,1e-05,1.58929]
[1780200197226,34.47,74058.78,4.0,0.00846,1e-05,1.5873]
[1780200202263,34.47,74058.96,4.0,0.00846,1e-05,1.58759]
[1780200207298,34.47,74060.62,4.0,0.00848,1e-05,1.59027]
[1780200212333,34.47,74062.58,4.0,0.00849,1e-05,1.59227]
[1780200218375,34.47,74062.98,4.0,0.00849,1e-05,1.59291]
[1780200223410,34.47,74062.9,4.0,0.00849,1e-05,1.59278]
[1780200228447,34.47,74063.42,4.0,0.0085,1e-05,1.59363]
[1780200233482,34.47,74063.07,4.0,0.00849,1e-05,1.59306]
[1780200238517,34.47,74059.97,4.0,0.00846,1e-05,1.58804]
[1780200243557,34.47,74057.42,4.0,0.00844,1e-05,1.58392]
[1780200248592,34.47,74059.58,4.0,0.00846,1e-05,1.58741]
[1780200255641,34.47,74057.26,4.0,0.00844,1e-05,1.58366]
[1780200261683,34.47,74057.78,4.0,0.00844,1e-05,1.5845]
[1780200267725,34.47,74056.4,4.0,0.00843,1e-05,1.58227]
[1780200272759,34.47,74055.77,4.0,0.00842,1e-05,1.58008]
[1780200277795,34.47,74056.28,4.0,0.00842,1e-05,1.5809]
[1780200282830,34.47,74056.1,4.0,0.00842,1e-05,1.58061]
[1780200288872,34.47,74056.28,4.0,0.00842,1e-05,1.5809]
[1780200295237,34.47,74056.28,4.0,0.00842,1e-05,1.5809]
[1780200300964,34.47,74054.73,4.0,0.00841,1e-05,1.57841]
[1780200306000,34.47,74054.62,4.0,0.00841,1e-05,1.57823]
[1780200312050,34.47,74055.0,4.0,0.00841,1e-05,1.57884]
[1780200318093,34.47,74054.71,4.0,0.00841,1e-05,1.57837]
[1780200323128,34.47,74063.35,4.0,0.00849,1e-05,1.59233]
[1780200324469,34.47,74063.35,4.0,0.00849,1e-05,1.59233]
[1780200331184,34.47,74063.3,4.0,0.00848,1e-05,1.59106]
[1780200335342,34.47,74062.72,4.0,0.00848,1e-05,1.59012]
[1780200341256,34.47,74062.08,4.0,0.00847,1e-05,1.58909]
[1780200343532,34.47,74062.08,4.0,0.00847,1e-05,1.58909]
[1780200348119,34.47,74062.08,4.0,0.00847,1e-05,1.58909]
[1780200358376,34.47,74061.93,4.0,0.00847,1e-05,1.58885]
[1780200363411,34.47,74057.75,4.0,0.00843,1e-05,1.58209]
[1780200368447,34.47,74060.87,4.0,0.00846,1e-05,1.58713]
[1780200374489,34.47,74060.98,4.0,0.00846,1e-05,1.58731]
[1780200380531,34.47,74061.29,4.0,0.00846,1e-05,1.58781]
[1780200385566,34.47,74059.4,4.0,0.00845,1e-05,1.58476]
[1780200393622,34.47,74059.47,4.0,0.00844,1e-05,1.58369]
[1780200399664,34.47,74053.52,4.0,0.00838,1e-05,1.57411]
[1780200408727,34.47,74054.03,4.0,0.00839,1e-05,1.57493]
[1780200414769,34.47,74053.66,4.0,0.00838,1e-05,1.57433]
[1780200419803,34.47,74053.78,4.0,0.00839,1e-05,1.57453]
[1780200425846,34.47,74053.79,4.0,0.00839,1e-05,1.57454]
[1780200430881,34.47,74052.01,4.0,0.00837,1e-05,1.57168]
[1780200436924,34.47,74050.85,4.0,0.00836,1e-05,1.56982]
[1780200442966,34.47,74051.26,4.0,0.00836,1e-05,1.57048]
[1780200449008,34.47,74048.74,4.0,0.00834,1e-05,1.56645]
[1780200454043,34.47,74043.72,4.0,0.00828,1e-05,1.55727]
[1780200459078,34.47,74043.51,4.0,0.00828,1e-05,1.55693]
[1780200464112,34.47,74043.66,4.0,0.00828,1e-05,1.55717]
[1780200469148,34.47,74041.22,4.0,0.00826,1e-05,1.55329]
[1780200475190,34.47,74041.1,4.0,0.00826,1e-05,1.5531]
[1780200480225,34.47,74038.95,4.0,0.00824,1e-05,1.54969]
[1780200485260,34.47,74038.42,4.0,0.00823,1e-05,1.54884]
[1780200490295,34.47,74038.4,4.0,0.00823,1e-05,1.54881]
[1780200495333,34.47,74036.74,4.0,0.00822,1e-05,1.54618]
[1780200500369,34.47,74036.8,4.0,0.00822,1e-05,1.54628]
[1780200505404,34.47,74036.87,4.0,0.00822,1e-05,1.54639]
[1780200510439,34.47,74036.54,4.0,0.00821,1e-05,1.54587]
[1780200515474,34.47,74036.98,4.0,0.00821,1e-05,1.5454]
[1780200523534,34.47,74037.18,4.0,0.00822,1e-05,1.54572]
[1780200528804,34.47,74036.23,4.0,0.00821,1e-05,1.54422]
[1780200534611,34.47,74036.27,4.0,0.00821,1e-05,1.54428]
[1780200541660,34.47,74035.89,4.0,0.0082,1e-05,1.54368]
[1780200546695,34.47,74036.85,4.0,0.00821,1e-05,1.5452]
[1780200554751,34.47,74039.16,4.0,0.00823,1e-05,1.54886]
[1780200559786,34.47,74037.78,4.0,0.00822,1e-05,1.54667]
[1780200566835,34.47,74037.85,4.0,0.00822,1e-05,1.54678]
[1780200572877,34.47,74037.81,4.0,0.00821,1e-05,1.54556]
[1780200577912,34.47,74037.84,4.0,0.00822,1e-05,1.5456]
[1780200582947,34.47,74037.63,4.0,0.00821,1e-05,1.54527]
[1780200588988,34.47,74037.71,4.0,0.00821,1e-05,1.5454]
[1780200594024,34.47,74037.64,4.0,0.00821,1e-05,1.54529]
[1780200600066,34.47,74037.71,4.0,0.00821,1e-05,1.5454]
[1780200609129,34.47,74037.71,4.0,0.00821,1e-05,1.5454]
[1780200614164,34.47,74037.74,4.0,0.00821,1e-05,1.54545]
[1780200620206,34.47,74036.68,4.0,0.0082,1e-05,1.54377]
[1780200626249,34.47,74035.31,4.0,0.00819,1e-05,1.5416]
[1780200634305,34.47,74035.31,4.0,0.00819,1e-05,1.54045]
[1780200639340,34.47,74034.61,4.0,0.00818,1e-05,1.53934]
[1780200643496,34.47,74024.33,4.0,0.00808,1e-05,1.52319]
[1780200644028,34.47,74024.33,4.0,0.00808,1e-05,1.52319]
[1780200650420,34.47,74022.98,4.0,0.00807,1e-05,1.52108]
[1780200656459,34.47,74022.43,4.0,0.00806,1e-05,1.52022]
[1780200661494,34.47,74022.48,4.0,0.00807,1e-05,1.5203]
[1780200667536,34.47,74025.48,4.0,0.00809,1e-05,1.52499]
[1780200672571,34.47,74030.4,4.0,0.00814,1e-05,1.53271]
[1780200677608,34.47,74020.85,4.0,0.00805,1e-05,1.51776]
[1780200682643,34.47,74018.3,4.0,0.00803,1e-05,1.51378]
[1780200687678,34.47,74018.56,4.0,0.00803,1e-05,1.51419]
[1780200692713,34.47,74020.28,4.0,0.00804,1e-05,1.51572]
[1780200697748,34.47,74020.71,4.0,0.00804,1e-05,1.51639]
[1780200702783,34.47,74020.83,4.0,0.00804,1e-05,1.51658]
[1780200707818,34.47,74024.57,4.0,0.00808,1e-05,1.52242]
[1780200712854,34.47,74028.93,4.0,0.00812,1e-05,1.52925]
[1780200717888,34.47,74029.15,4.0,0.00812,1e-05,1.52959]
[1780200723930,34.47,74029.39,4.0,0.00812,1e-05,1.52997]
[1780200728965,34.47,74025.38,4.0,0.00809,1e-05,1.52369]
[1780200735010,34.47,74024.94,4.0,0.00808,1e-05,1.523]
[1780200740046,34.47,74025.81,4.0,0.00809,1e-05,1.52436]
[1780200746088,34.47,74026.64,4.0,0.0081,1e-05,1.52566]
[1780200751123,34.47,74026.18,4.0,0.00809,1e-05,1.52379]
[1780200756158,34.47,74025.51,4.0,0.00808,1e-05,1.52274]
[1780200761193,34.47,74026.04,4.0,0.00809,1e-05,1.52357]
[1780200766228,34.47,74026.59,4.0,0.00809,1e-05,1.52443]
[1780200771263,34.47,74026.36,4.0,0.00809,1e-05,1.52407]
[1780200776297,34.47,74026.25,4.0,0.00809,1e-05,1.5239]
[1780200781333,34.47,74024.77,4.0,0.00807,1e-05,1.52158]
[1780200787375,34.47,74021.99,4.0,0.00805,1e-05,1.51724]
[1780200794424,34.47,74022.58,4.0,0.00805,1e-05,1.51816]
[1780200800466,34.47,74022.13,4.0,0.00805,1e-05,1.51746]
[1780200806508,34.47,74023.49,4.0,0.00806,1e-05,1.51958]
[1780200818593,34.47,74021.36,4.0,0.00804,1e-05,1.51512]
[1780200823628,34.47,74021.41,4.0,0.00804,1e-05,1.51519]
[1780200828663,34.47,74021.2,4.0,0.00804,1e-05,1.51487]
[1780200833698,34.47,74021.76,4.0,0.00804,1e-05,1.51574]
[1780200838733,34.47,74026.52,4.0,0.00809,1e-05,1.52317]
[1780200844774,34.47,74027.25,4.0,0.00809,1e-05,1.52431]
[1780200849810,34.47,74025.21,4.0,0.00807,1e-05,1.52112]
[1780200854845,34.47,74023.48,4.0,0.00806,1e-05,1.51842]
[1780200859880,34.47,74020.9,4.0,0.00803,1e-05,1.5144]
[1780200865922,34.47,74022.65,4.0,0.00805,1e-05,1.51713]
[1780200870957,34.47,74020.88,4.0,0.00803,1e-05,1.51437]
[1780200875996,34.47,74019.12,4.0,0.00801,1e-05,1.51049]
[1780200881031,34.47,74017.13,4.0,0.00799,1e-05,1.5074]
[1780200886066,34.47,74017.42,4.0,0.00799,1e-05,1.50785]
[1780200891106,34.47,74015.0,4.0,0.00797,1e-05,1.5041]
[1780200896141,34.47,74016.89,4.0,0.00799,1e-05,1.50702]
[1780200901176,34.47,74016.04,4.0,0.00798,1e-05,1.50571]
[1780200906211,34.47,74016.8,4.0,0.00799,1e-05,1.50688]
[1780200911246,34.47,74019.99,4.0,0.00802,1e-05,1.51184]
[1780200918295,34.47,74020.81,4.0,0.00803,1e-05,1.51311]
[1780200924337,34.47,74020.86,4.0,0.00803,1e-05,1.51319]
[1780200929372,34.47,74020.53,4.0,0.00802,1e-05,1.51268]
[1780200934407,34.47,74019.52,4.0,0.00801,1e-05,1.50997]
[1780200944477,34.47,74019.04,4.0,0.008,1e-05,1.50922]
[1780200954547,34.47,74019.04,4.0,0.008,1e-05,1.50922]
[1780200962233,34.47,74019.04,4.0,0.008,1e-05,1.50922]
[1780200967638,34.47,74016.99,4.0,0.00798,1e-05,1.50604]
[1780200976702,34.47,74016.79,4.0,0.00798,1e-05,1.50573]
[1780200985764,34.47,74011.93,4.0,0.00794,1e-05,1.49821]
[1780200990799,34.47,74011.84,4.0,0.00794,1e-05,1.49807]
[1780200995807,34.47,74014.32,4.0,0.00795,1e-05,1.50077]
[1780200998088,34.47,74015.1,4.0,0.00796,1e-05,1.50197]
[1780201003914,34.47,74015.88,4.0,0.00797,1e-05,1.50318]
[1780201009958,34.47,74015.16,4.0,0.00796,1e-05,1.50206]
[1780201016000,34.47,74011.76,4.0,0.00793,1e-05,1.49681]
[1780201021036,34.47,74004.14,4.0,0.00786,1e-05,1.4851]
[1780201027080,34.47,74001.69,4.0,0.00784,1e-05,1.48134]
[1780201032115,34.47,74000.84,4.0,0.00783,1e-05,1.48004]
[1780201037150,34.47,74008.26,4.0,0.0079,1e-05,1.49142]
[1780201042185,34.47,74015.51,4.0,0.00797,1e-05,1.50261]
[1780201047220,34.47,74020.9,4.0,0.00802,1e-05,1.51097]
[1780201052259,34.47,74025.2,4.0,0.00805,1e-05,1.51652]
[1780201057294,34.47,74022.2,4.0,0.00802,1e-05,1.51184]
[1780201062330,34.47,74022.47,4.0,0.00802,1e-05,1.51226]
[1780201067364,34.47,74022.52,4.0,0.00802,1e-05,1.51234]
[1780201072399,34.47,74022.75,4.0,0.00803,1e-05,1.5127]
[1780201077435,34.47,74022.53,4.0,0.00802,1e-05,1.51236]
[1780201082470,34.47,74022.26,4.0,0.00802,1e-05,1.51194]
[1780201087507,34.47,74022.53,4.0,0.00802,1e-05,1.51236]
[1780201093549,34.47,74022.34,4.0,0.00802,1e-05,1.51206]
[1780201098584,34.47,74021.6,4.0,0.00802,1e-05,1.51091]
[1780201103619,34.47,74021.48,4.0,0.00801,1e-05,1.51072]
[1780201108654,34.47,74020.85,4.0,0.00801,1e-05,1.50975]
[1780201113690,34.47,74021.19,4.0,0.00801,1e-05,1.50913]
[1780201118725,34.47,74022.21,4.0,0.00802,1e-05,1.51072]
[1780201123760,34.47,74022.11,4.0,0.00801,1e-05,1.51056]
[1780201128795,34.47,74023.16,4.0,0.00802,1e-05,1.51219]
[1780201133831,34.47,74023.31,4.0,0.00803,1e-05,1.51243]
[1780201138866,34.47,74023.0,4.0,0.00802,1e-05,1.51194]
[1780201143901,34.47,74036.17,4.0,0.00815,1e-05,1.53255]
[1780201148936,34.47,74037.05,4.0,0.00815,1e-05,1.53393]
[1780201153971,34.47,74037.16,4.0,0.00816,1e-05,1.5341]
[1780201160015,34.47,74037.16,4.0,0.00816,1e-05,1.5341]
[1780201165050,34.47,74039.45,4.0,0.00818,1e-05,1.53771]
[1780201170085,34.47,74038.79,4.0,0.00817,1e-05,1.53667]
[1780201175120,34.47,74041.76,4.0,0.00819,1e-05,1.5402]
[1780201180155,34.47,74042.13,4.0,0.0082,1e-05,1.54078]
[1780201185190,34.47,74039.57,4.0,0.00817,1e-05,1.53674]
[1780201190225,34.47,74040.07,4.0,0.00818,1e-05,1.53753]
[1780201195260,34.47,74036.74,4.0,0.00815,1e-05,1.53229]
[1780201202309,34.47,74036.52,4.0,0.00814,1e-05,1.53194]
[1780201212379,34.47,74035.03,4.0,0.00813,1e-05,1.5296]
[1780201217414,34.47,74036.11,4.0,0.00814,1e-05,1.5313]
[1780201223456,34.47,74036.45,4.0,0.00814,1e-05,1.53183]
[1780201228491,34.47,74038.39,4.0,0.00816,1e-05,1.53488]
[1780201233526,34.47,74041.64,4.0,0.00819,1e-05,1.53885]
[1780201234276,34.47,74041.64,4.0,0.00819,1e-05,1.53885]
[1780201237082,34.47,74045.21,4.0,0.00822,1e-05,1.54449]
[1780201240434,34.47,74058.12,4.0,0.00834,1e-05,1.56504]
[1780201245612,34.47,74065.13,4.0,0.00841,1e-05,1.5763]
[1780201250650,34.47,74067.48,4.0,0.00843,1e-05,1.58008]
[1780201255685,34.47,74068.29,4.0,0.00844,1e-05,1.58139]
[1780201260720,34.47,74077.34,4.0,0.00853,1e-05,1.59605]
[1780201265755,34.47,74089.29,4.0,0.00865,1e-05,1.61558]
[1780201270790,34.47,74089.44,4.0,0.00865,1e-05,1.61583]
[1780201275825,34.47,74090.49,4.0,0.00866,1e-05,1.61756]
[1780201280860,34.47,74089.49,4.0,0.00865,1e-05,1.61591]
[1780201285898,34.47,74097.12,4.0,0.00872,1e-05,1.62849]
[1780201290933,34.47,74100.47,4.0,0.00876,1e-05,1.63403]
[1780201295968,34.47,74108.67,4.0,0.00883,1e-05,1.64646]
[1780201301003,34.47,74114.4,4.0,0.00889,1e-05,1.65604]
[1780201306038,34.47,74114.96,4.0,0.0089,1e-05,1.65698]
[1780201310066,34.47,74095.34,4.0,0.0087,1e-05,1.62434]
[1780201316108,34.47,74091.98,4.0,0.00867,1e-05,1.61881]
[1780201321143,34.47,74095.97,4.0,0.00871,1e-05,1.62538]
[1780201326178,34.47,74112.09,4.0,0.00887,1e-05,1.65217]
[1780201331213,34.47,74103.69,4.0,0.00878,1e-05,1.63817]
[1780201336248,34.47,74101.71,4.0,0.00876,1e-05,1.63488]
[1780201341284,34.47,74093.33,4.0,0.00868,1e-05,1.62103]
[1780201346318,34.47,74089.58,4.0,0.00864,1e-05,1.61486]
[1780201351353,34.47,74087.19,4.0,0.00861,1e-05,1.60974]
[1780201356388,34.47,74086.34,4.0,0.0086,1e-05,1.60835]
[1780201361423,34.47,74083.57,4.0,0.00858,1e-05,1.60382]
[1780201366460,34.47,74082.75,4.0,0.00857,1e-05,1.60248]
[1780201373512,34.47,74082.6,4.0,0.00857,1e-05,1.60224]
[1780201378547,34.47,74083.41,4.0,0.00858,1e-05,1.60356]
[1780201383583,34.47,74083.87,4.0,0.00858,1e-05,1.60431]
[1780201388617,34.47,74092.28,4.0,0.00866,1e-05,1.6181]
[1780201393652,34.47,74105.85,4.0,0.0088,1e-05,1.64054]
[1780201398688,34.47,74105.64,4.0,0.0088,1e-05,1.64019]
[1780201403723,34.47,74106.29,4.0,0.0088,1e-05,1.64128]
[1780201408759,34.47,74106.83,4.0,0.00881,1e-05,1.64217]
[1780201413793,34.47,74106.68,4.0,0.0088,1e-05,1.64071]
[1780201418829,34.47,74106.92,4.0,0.0088,1e-05,1.64111]
[1780201423866,34.47,74110.18,4.0,0.00884,1e-05,1.64654]
[1780201428901,34.47,74109.99,4.0,0.00883,1e-05,1.64622]
[1780201433936,34.47,74103.77,4.0,0.00877,1e-05,1.63587]
[1780201438971,34.47,74098.74,4.0,0.00872,1e-05,1.62754]
[1780201444007,34.47,74096.81,4.0,0.0087,1e-05,1.62436]
[1780201449042,34.47,74096.34,4.0,0.0087,1e-05,1.62358]
[1780201454077,34.47,74090.33,4.0,0.00864,1e-05,1.61369]
[1780201459112,34.47,74088.64,4.0,0.00862,1e-05,1.61092]
[1780201464147,34.47,74089.42,4.0,0.00863,1e-05,1.6122]
[1780201469182,34.47,74089.41,4.0,0.00863,1e-05,1.61218]
[1780201474217,34.47,74089.29,4.0,0.00862,1e-05,1.61079]
[1780201485837,34.47,74089.47,4.0,0.00862,1e-05,1.61108]
[1780201493350,34.47,74088.41,4.0,0.00861,1e-05,1.60935]
[1780201499392,34.47,74088.37,4.0,0.00861,1e-05,1.60928]
[1780201505434,34.47,74088.3,4.0,0.00861,1e-05,1.60917]
[1780201513491,34.47,74088.45,4.0,0.00861,1e-05,1.60941]
[1780201519533,34.47,74088.45,4.0,0.00861,1e-05,1.60941]
[1780201524568,34.47,74088.41,4.0,0.00861,1e-05,1.60935]
[1780201529603,34.47,74088.25,4.0,0.00861,1e-05,1.60908]
[1780201536652,34.47,74089.12,4.0,0.00861,1e-05,1.60931]
[1780201541687,34.47,74089.66,4.0,0.00862,1e-05,1.6102]
[1780201547729,34.47,74089.55,4.0,0.00862,1e-05,1.61002]
[1780201554778,34.47,74089.6,4.0,0.00862,1e-05,1.6101]
[1780201559813,34.47,74089.55,4.0,0.00862,1e-05,1.61002]
[1780201564848,34.47,74089.73,4.0,0.00862,1e-05,1.61031]
[1780201569883,34.47,74098.58,4.0,0.00871,1e-05,1.62487]
[1780201574918,34.47,74099.06,4.0,0.00871,1e-05,1.62566]
[1780201579953,34.47,74097.56,4.0,0.0087,1e-05,1.62318]
[1780201584988,34.47,74099.37,4.0,0.00871,1e-05,1.62617]
[1780201590027,34.47,74099.61,4.0,0.00872,1e-05,1.62657]
[1780201596069,34.47,74099.93,4.0,0.00871,1e-05,1.62589]
[1780201601103,34.47,74098.94,4.0,0.0087,1e-05,1.62425]
[1780201606139,34.47,74097.17,4.0,0.00869,1e-05,1.62134]
[1780201611175,34.47,74096.45,4.0,0.00868,1e-05,1.62015]
[1780201616210,34.47,74092.87,4.0,0.00864,1e-05,1.61426]
[1780201621246,34.47,74091.17,4.0,0.00863,1e-05,1.61147]
[1780201626280,34.47,74097.66,4.0,0.00869,1e-05,1.62214]
[1780201631315,34.47,74097.59,4.0,0.00869,1e-05,1.62203]
[1780201636350,34.47,74097.18,4.0,0.00869,1e-05,1.62135]
[1780201641384,34.47,74098.13,4.0,0.0087,1e-05,1.62292]
[1780201647427,34.47,74098.11,4.0,0.0087,1e-05,1.62289]
[1780201652462,34.47,74098.12,4.0,0.00869,1e-05,1.6217]
[1780201657496,34.47,74096.28,4.0,0.00867,1e-05,1.61867]
[1780201662532,34.47,74095.19,4.0,0.00866,1e-05,1.61687]
[1780201667567,34.47,74095.04,4.0,0.00866,1e-05,1.61663]
[1780201673609,34.47,74095.72,4.0,0.00867,1e-05,1.61774]
[1780201680658,34.47,74095.6,4.0,0.00866,1e-05,1.61755]
[1780201685693,34.47,74095.73,4.0,0.00867,1e-05,1.61776]
[1780201690728,34.47,74095.62,4.0,0.00866,1e-05,1.61758]
[1780201695763,34.47,74095.15,4.0,0.00866,1e-05,1.61681]
[1780201701806,34.47,74095.13,4.0,0.00866,1e-05,1.61677]
[1780201706842,34.47,74092.39,4.0,0.00863,1e-05,1.61227]
[1780201711878,34.47,74092.16,4.0,0.00862,1e-05,1.6107]
[1780201718927,34.47,74091.65,4.0,0.00862,1e-05,1.60986]
[1780201723962,34.47,74090.99,4.0,0.00861,1e-05,1.60878]
[1780201735039,34.47,74091.1,4.0,0.00861,1e-05,1.60896]
[1780201740074,34.47,74089.89,4.0,0.0086,1e-05,1.60698]
[1780201745109,34.47,74087.78,4.0,0.00858,1e-05,1.60353]
[1780201750144,34.47,74087.83,4.0,0.00858,1e-05,1.60361]
[1780201755180,34.47,74088.93,4.0,0.00859,1e-05,1.60541]
[1780201760215,34.47,74089.02,4.0,0.00859,1e-05,1.60556]
[1780201766257,34.47,74089.07,4.0,0.00859,1e-05,1.60564]
[1780201771292,34.47,74088.12,4.0,0.00858,1e-05,1.60289]
[1780201776327,34.47,74088.45,4.0,0.00858,1e-05,1.60343]
[1780201782369,34.47,74088.32,4.0,0.00858,1e-05,1.60322]
[1780201787404,34.47,74089.11,4.0,0.00859,1e-05,1.60451]
[1780201793447,34.47,74089.7,4.0,0.00859,1e-05,1.60547]
[1780201798482,34.47,74085.15,4.0,0.00855,1e-05,1.59804]
[1780201803517,34.47,74081.13,4.0,0.00851,1e-05,1.59151]
[1780201808552,34.47,74080.36,4.0,0.0085,1e-05,1.59026]
[1780201813587,34.47,74061.08,4.0,0.00832,1e-05,1.55922]
[1780201818622,34.47,74044.64,4.0,0.00816,1e-05,1.53315]
[1780201823657,34.47,74044.17,4.0,0.00816,1e-05,1.53241]
[1780201828692,34.47,74055.3,4.0,0.00826,1e-05,1.55001]
[1780201833727,34.47,74057.84,4.0,0.00828,1e-05,1.55289]
[1780201838762,34.47,74060.41,4.0,0.0083,1e-05,1.55698]
[1780201843797,34.47,74062.38,4.0,0.00832,1e-05,1.56013]
[1780201848832,34.47,74063.76,4.0,0.00834,1e-05,1.56233]
[1780201853867,34.47,74063.42,4.0,0.00833,1e-05,1.56179]
[1780201858902,34.47,74063.66,4.0,0.00833,1e-05,1.56217]
[1780201863938,34.47,74059.55,4.0,0.00829,1e-05,1.55561]
[1780201868973,34.47,74057.48,4.0,0.00828,1e-05,1.55231]
[1780201874018,34.47,74056.98,4.0,0.00827,1e-05,1.55152]
[1780201879045,34.47,74056.77,4.0,0.00827,1e-05,1.55118]
[1780201887105,34.47,74057.12,4.0,0.00827,1e-05,1.55174]
[1780201892138,34.47,74057.17,4.0,0.00827,1e-05,1.55065]
[1780201898180,34.47,74056.85,4.0,0.00826,1e-05,1.55014]
[1780201904253,34.47,74056.85,4.0,0.00826,1e-05,1.55014]
[1780201910264,34.47,74056.66,4.0,0.00826,1e-05,1.54984]
[1780201916306,34.47,74056.63,4.0,0.00826,1e-05,1.54979]
[1780201921341,34.47,74055.76,4.0,0.00825,1e-05,1.54841]
[1780201926376,34.47,74054.18,4.0,0.00824,1e-05,1.5459]
[1780201931410,34.47,74052.59,4.0,0.00822,1e-05,1.54338]
[1780201936446,34.47,74051.53,4.0,0.00821,1e-05,1.54171]
[1780201942488,34.47,74052.13,4.0,0.00822,1e-05,1.54266]
[1780201947523,34.47,74049.71,4.0,0.0082,1e-05,1.53883]
[1780201952558,34.47,74045.88,4.0,0.00815,1e-05,1.53163]
[1780201957593,34.47,74055.37,4.0,0.00824,1e-05,1.54663]
[1780201962628,34.47,74053.3,4.0,0.00822,1e-05,1.54334]
[1780201967663,34.47,74052.29,4.0,0.00821,1e-05,1.54174]
[1780201974712,34.47,74052.26,4.0,0.00821,1e-05,1.5417]
[1780201982769,34.47,74052.45,4.0,0.00822,1e-05,1.542]
[1780201988811,34.47,74052.22,4.0,0.00821,1e-05,1.54163]
[1780201993846,34.47,74050.81,4.0,0.0082,1e-05,1.5394]
[1780201999888,34.47,74049.82,4.0,0.00819,1e-05,1.53784]
[1780202004924,34.47,74047.77,4.0,0.00817,1e-05,1.53461]
[1780202009958,34.47,74047.74,4.0,0.00817,1e-05,1.53456]
[1780202014994,34.47,74048.26,4.0,0.00817,1e-05,1.53422]
[1780202020029,34.47,74046.21,4.0,0.00815,1e-05,1.53099]
[1780202025065,34.47,74046.13,4.0,0.00815,1e-05,1.53086]
[1780202030099,34.47,74048.02,4.0,0.00817,1e-05,1.53384]
[1780202035134,34.47,74048.74,4.0,0.00817,1e-05,1.53497]
[1780202040170,34.47,74051.43,4.0,0.0082,1e-05,1.53922]
[1780202045205,34.47,74051.11,4.0,0.0082,1e-05,1.53872]
[1780202050240,34.47,74051.54,4.0,0.0082,1e-05,1.5394]
[1780202057269,34.47,74051.54,4.0,0.0082,1e-05,1.5394]
[1780202068366,34.47,74051.84,4.0,0.0082,1e-05,1.53987]
[1780202073401,34.47,74051.37,4.0,0.00819,1e-05,1.53796]
[1780202078437,34.47,74048.74,4.0,0.00817,1e-05,1.53381]
[1780202083473,34.47,74048.56,4.0,0.00817,1e-05,1.53353]
[1780202088508,34.47,74049.36,4.0,0.00817,1e-05,1.53479]
[1780202093543,34.47,74050.75,4.0,0.00819,1e-05,1.53699]
[1780202098578,34.47,74050.63,4.0,0.00819,1e-05,1.5368]
[1780202103613,34.47,74050.6,4.0,0.00819,1e-05,1.53675]
[1780202108648,34.47,74049.88,4.0,0.00818,1e-05,1.53561]
[1780202117711,34.47,74049.6,4.0,0.00818,1e-05,1.53517]
[1780202122746,34.47,74052.69,4.0,0.00821,1e-05,1.54005]
[1780202124444,34.47,74052.69,4.0,0.00821,1e-05,1.54005]
[1780202130804,34.47,74052.43,4.0,0.0082,1e-05,1.53964]
[1780202135838,34.47,74057.76,4.0,0.00825,1e-05,1.54692]
[1780202140873,34.47,74073.4,4.0,0.0084,1e-05,1.57191]
[1780202143942,34.47,74073.66,4.0,0.0084,1e-05,1.57232]
[1780202150943,34.47,74073.93,4.0,0.0084,1e-05,1.57276]
[1780202155977,34.47,74073.92,4.0,0.0084,1e-05,1.57274]
[1780202162022,34.47,74072.86,4.0,0.00839,1e-05,1.57104]
[1780202167058,34.47,74069.26,4.0,0.00836,1e-05,1.56526]
[1780202172093,34.47,74073.48,4.0,0.0084,1e-05,1.57203]
[1780202174137,34.47,74080.91,4.0,0.00847,1e-05,1.58402]
[1780202180149,34.47,74092.22,4.0,0.00858,1e-05,1.60241]
[1780202185184,34.47,74093.63,4.0,0.00859,1e-05,1.60471]
[1780202190219,34.47,74091.05,4.0,0.00857,1e-05,1.6005]
[1780202196261,34.47,74088.02,4.0,0.00853,1e-05,1.59437]
[1780202202304,34.47,74087.73,4.0,0.00853,1e-05,1.5939]
[1780202207339,34.47,74086.96,4.0,0.00852,1e-05,1.59264]
[1780202212374,34.47,74086.8,4.0,0.00852,1e-05,1.59238]
[1780202217410,34.47,74086.77,4.0,0.00852,1e-05,1.59234]
[1780202222445,34.47,74088.59,4.0,0.00854,1e-05,1.5953]
[1780202227480,34.47,74089.31,4.0,0.00855,1e-05,1.59647]
[1780202232515,34.47,74087.42,4.0,0.00853,1e-05,1.59339]
[1780202238556,34.47,74087.83,4.0,0.00853,1e-05,1.59406]
[1780202243592,34.47,74087.92,4.0,0.00853,1e-05,1.59421]
[1780202248627,34.47,74088.4,4.0,0.00854,1e-05,1.59499]
[1780202253662,34.47,74088.59,4.0,0.00853,1e-05,1.5941]
[1780202259705,34.47,74088.78,4.0,0.00853,1e-05,1.59441]
[1780202264740,34.47,74088.61,4.0,0.00853,1e-05,1.59414]
[1780202272796,34.47,74087.74,4.0,0.00852,1e-05,1.59272]
[1780202281059,34.47,74087.52,4.0,0.00852,1e-05,1.59236]
[1780202287901,34.47,74088.52,4.0,0.00853,1e-05,1.59399]
[1780202292936,34.47,74091.19,4.0,0.00856,1e-05,1.59834]
[1780202298978,34.47,74092.57,4.0,0.00857,1e-05,1.60059]
[1780202304013,34.47,74091.32,4.0,0.00856,1e-05,1.59855]
[1780202309050,34.47,74097.16,4.0,0.00862,1e-05,1.6081]
[1780202314086,34.47,74108.73,4.0,0.00873,1e-05,1.62594]
[1780202319123,34.47,74110.05,4.0,0.00874,1e-05,1.62812]
[1780202324158,34.47,74104.51,4.0,0.00868,1e-05,1.61897]
[1780202329193,34.47,74105.86,4.0,0.0087,1e-05,1.6212]
[1780202335235,34.47,74103.15,4.0,0.00867,1e-05,1.61673]
[1780202340270,34.47,74103.57,4.0,0.00867,1e-05,1.61742]
[1780202345305,34.47,74100.75,4.0,0.00865,1e-05,1.61278]
[1780202350340,34.47,74096.38,4.0,0.0086,1e-05,1.60562]
[1780202355375,34.47,74096.11,4.0,0.0086,1e-05,1.60518]
[1780202360409,34.47,74095.77,4.0,0.0086,1e-05,1.60462]
[1780202365448,34.47,74095.92,4.0,0.0086,1e-05,1.60487]
[1780202370483,34.47,74095.6,4.0,0.0086,1e-05,1.60434]
[1780202375518,34.47,74096.0,4.0,0.00859,1e-05,1.6038]
[1780202380484,34.47,74086.83,4.0,0.0085,1e-05,1.58886]
[1780202382809,34.47,74085.1,4.0,0.00849,1e-05,1.58605]
[1780202388609,34.47,74084.41,4.0,0.00848,1e-05,1.58494]
[1780202394651,34.47,74084.33,4.0,0.00848,1e-05,1.58481]
[1780202400693,34.47,74084.3,4.0,0.00848,1e-05,1.58476]
[1780202405730,34.47,74083.72,4.0,0.00847,1e-05,1.58382]
[1780202410765,34.47,74083.19,4.0,0.00847,1e-05,1.58296]
[1780202418822,34.47,74083.16,4.0,0.00847,1e-05,1.58291]
[1780202422417,34.47,74083.28,4.0,0.00847,1e-05,1.58311]
[1780202427885,34.47,74083.38,4.0,0.00847,1e-05,1.58327]
[1780202432920,34.47,74083.47,4.0,0.00846,1e-05,1.58223]
[1780202437955,34.47,74082.96,4.0,0.00846,1e-05,1.5814]
[1780202442797,34.47,74082.5,4.0,0.00845,1e-05,1.58066]
[1780202449032,34.47,74081.99,4.0,0.00845,1e-05,1.57984]
[1780202454067,34.47,74076.51,4.0,0.0084,1e-05,1.571]
[1780202459102,34.47,74075.03,4.0,0.00838,1e-05,1.56863]
[1780202464137,34.47,74075.03,4.0,0.00838,1e-05,1.56863]
[1780202469172,34.47,74077.06,4.0,0.0084,1e-05,1.57189]
[1780202474207,34.47,74075.77,4.0,0.00839,1e-05,1.56981]
[1780202479242,34.47,74069.74,4.0,0.00833,1e-05,1.56015]
[1780202484277,34.47,74066.66,4.0,0.0083,1e-05,1.55523]
[1780202490320,34.47,74065.08,4.0,0.00829,1e-05,1.55271]
[1780202495354,34.47,74062.84,4.0,0.00826,1e-05,1.54798]
[1780202500391,34.47,74060.05,4.0,0.00823,1e-05,1.54355]
[1780202506433,34.47,74059.91,4.0,0.00823,1e-05,1.54333]
[1780202508478,34.47,74059.91,4.0,0.00823,1e-05,1.54333]
[1780202513630,34.47,74058.41,4.0,0.00822,1e-05,1.54095]
[1780202519525,34.47,74055.26,4.0,0.00819,1e-05,1.53597]
[1780202524559,34.47,74055.86,4.0,0.00819,1e-05,1.53692]
[1780202529594,34.47,74053.66,4.0,0.00817,1e-05,1.53345]
[1780202534629,34.47,74053.52,4.0,0.00817,1e-05,1.53323]
[1780202539664,34.47,74054.22,4.0,0.00818,1e-05,1.53433]
[1780202544699,34.47,74057.07,4.0,0.0082,1e-05,1.53883]
[1780202551747,34.47,74059.25,4.0,0.00822,1e-05,1.54112]
[1780202557550,34.47,74059.09,4.0,0.00822,1e-05,1.54086]
[1780202562830,34.47,74070.19,4.0,0.00832,1e-05,1.55852]
[1780202568872,34.47,74070.24,4.0,0.00832,1e-05,1.5586]
[1780202574913,34.47,74069.78,4.0,0.00832,1e-05,1.55786]
[1780202582970,34.47,74070.0,4.0,0.00832,1e-05,1.55821]
[1780202589014,34.47,74070.49,4.0,0.00833,1e-05,1.559]
[1780202594049,34.47,74070.05,4.0,0.00832,1e-05,1.55829]
[1780202599083,34.47,74069.86,4.0,0.00832,1e-05,1.55799]
[1780202604119,34.47,74069.62,4.0,0.00832,1e-05,1.55761]
[1780202611167,34.47,74070.66,4.0,0.00832,1e-05,1.55809]
[1780202617210,34.47,74070.58,4.0,0.00832,1e-05,1.55797]
[1780202622245,34.47,74069.67,4.0,0.00831,1e-05,1.55651]
[1780202627280,34.47,74071.01,4.0,0.00833,1e-05,1.55865]
[1780202634329,34.47,74071.21,4.0,0.00833,1e-05,1.55897]
[1780202639364,34.47,74071.51,4.0,0.00833,1e-05,1.55945]
[1780202644399,34.47,74070.84,4.0,0.00832,1e-05,1.55838]
[1780202649434,34.47,74078.03,4.0,0.00839,1e-05,1.5699]
[1780202654469,34.47,74078.15,4.0,0.00839,1e-05,1.5701]
[1780202660511,34.47,74078.51,4.0,0.0084,1e-05,1.57068]
[1780202668567,34.47,74078.47,4.0,0.0084,1e-05,1.57061]
[1780202673602,34.47,74077.89,4.0,0.00839,1e-05,1.5685]
[1780202678637,34.47,74077.64,4.0,0.00838,1e-05,1.5681]
[1780202683672,34.47,74077.89,4.0,0.00839,1e-05,1.5685]
[1780202688707,34.47,74081.63,4.0,0.00842,1e-05,1.57452]
[1780202693742,34.47,74090.92,4.0,0.00851,1e-05,1.58955]
[1780202698777,34.47,74096.97,4.0,0.00857,1e-05,1.5994]
[1780202703812,34.47,74092.65,4.0,0.00853,1e-05,1.59236]
[1780202708847,34.47,74091.14,4.0,0.00851,1e-05,1.5899]
[1780202713882,34.47,74089.9,4.0,0.0085,1e-05,1.58789]
[1780202718917,34.47,74088.83,4.0,0.00849,1e-05,1.58615]
[1780202725965,34.47,74087.48,4.0,0.00848,1e-05,1.58397]
[1780202731002,34.47,74086.89,4.0,0.00847,1e-05,1.58182]
[1780202738051,34.47,74086.48,4.0,0.00846,1e-05,1.58116]
[1780202745953,34.47,74086.03,4.0,0.00846,1e-05,1.58043]
[1780202751144,34.47,74085.89,4.0,0.00846,1e-05,1.58021]
[1780202756179,34.47,74082.66,4.0,0.00843,1e-05,1.57499]
[1780202761218,34.47,74080.75,4.0,0.00841,1e-05,1.57192]
[1780202767259,34.47,74075.05,4.0,0.00835,1e-05,1.56276]
[1780202773301,34.47,74073.68,4.0,0.00834,1e-05,1.56057]
[1780202778336,34.47,74073.43,4.0,0.00834,1e-05,1.56017]
[1780202783371,34.47,74065.33,4.0,0.00826,1e-05,1.54726]
[1780202788406,34.47,74064.37,4.0,0.00825,1e-05,1.54573]
[1780202793442,34.47,74063.26,4.0,0.00823,1e-05,1.5428]
[1780202799484,34.47,74062.73,4.0,0.00823,1e-05,1.54196]
[1780202805527,34.47,74062.15,4.0,0.00822,1e-05,1.54104]
[1780202810562,34.47,74055.37,4.0,0.00816,1e-05,1.53034]
[1780202815597,34.47,74055.83,4.0,0.00816,1e-05,1.53106]
[1780202817684,34.47,74055.83,4.0,0.00816,1e-05,1.53106]
[1780202822915,34.47,74057.22,4.0,0.00818,1e-05,1.53325]
[1780202828688,34.47,74056.76,4.0,0.00817,1e-05,1.53253]
[1780202834036,34.47,74066.62,4.0,0.00827,1e-05,1.54814]
[1780202837483,34.47,74066.53,4.0,0.00826,1e-05,1.54799]
[1780202842786,34.47,74064.0,4.0,0.00824,1e-05,1.54398]
[1780202848828,34.47,74060.72,4.0,0.00821,1e-05,1.53878]
[1780202855877,34.47,74061.08,4.0,0.00821,1e-05,1.53819]
[1780202860918,34.47,74061.61,4.0,0.00821,1e-05,1.53902]
[1780202862876,34.47,74061.68,4.0,0.00821,1e-05,1.53914]
[1780202863907,34.47,74061.08,4.0,0.00821,1e-05,1.53819]
[1780202870988,34.47,74061.8,4.0,0.00821,1e-05,1.53932]
[1780202876023,34.47,74061.06,4.0,0.00821,1e-05,1.53815]
[1780202878934,34.47,74060.89,4.0,0.0082,1e-05,1.53789]
[1780202885087,34.47,74061.0,4.0,0.00821,1e-05,1.53806]
[1780202890122,34.47,74061.4,4.0,0.00821,1e-05,1.53869]
[1780202892507,34.47,74061.4,4.0,0.00821,1e-05,1.53869]
[1780202903213,34.47,74061.39,4.0,0.00821,1e-05,1.53868]
[1780202908248,34.47,74060.97,4.0,0.00821,1e-05,1.53801]
[1780202915297,34.47,74061.27,4.0,0.0082,1e-05,1.53732]
[1780202923353,34.47,74060.96,4.0,0.0082,1e-05,1.53683]
[1780202928388,34.47,74060.93,4.0,0.0082,1e-05,1.53678]
[1780202933423,34.47,74060.8,4.0,0.0082,1e-05,1.53658]
[1780202939465,34.47,74060.84,4.0,0.0082,1e-05,1.53664]
[1780202944500,34.47,74061.46,4.0,0.0082,1e-05,1.53762]
[1780202949535,34.47,74069.89,4.0,0.00828,1e-05,1.551]
[1780202954570,34.47,74072.52,4.0,0.00831,1e-05,1.55519]
[1780202959605,34.47,74072.7,4.0,0.00831,1e-05,1.55548]
[1780202962402,34.47,74075.66,4.0,0.00834,1e-05,1.56021]
[1780202963346,34.47,74078.22,4.0,0.00836,1e-05,1.56431]
[1780202964467,34.47,74082.29,4.0,0.0084,1e-05,1.57085]
[1780202964545,34.47,74085.2,4.0,0.00843,1e-05,1.57553]
[1780202969675,34.47,74094.89,4.0,0.00853,1e-05,1.59123]
[1780202974710,34.47,74097.66,4.0,0.00855,1e-05,1.59454]
[1780202979745,34.47,74097.57,4.0,0.00855,1e-05,1.59439]
[1780202986794,34.47,74097.49,4.0,0.00855,1e-05,1.59426]
[1780202991829,34.47,74097.44,4.0,0.00855,1e-05,1.59418]
[1780202996864,34.47,74097.35,4.0,0.00854,1e-05,1.59403]
[1780203001899,34.47,74101.18,4.0,0.00858,1e-05,1.60028]
[1780203006934,34.47,74097.9,4.0,0.00855,1e-05,1.59493]
[1780203012976,34.47,74097.74,4.0,0.00855,1e-05,1.59467]
[1780203018011,34.47,74097.59,4.0,0.00855,1e-05,1.59443]
[1780203025060,34.47,74097.34,4.0,0.00854,1e-05,1.59402]
[1780203030095,34.47,74096.37,4.0,0.00853,1e-05,1.59244]
[1780203032731,34.47,74096.37,4.0,0.00853,1e-05,1.59244]
[1780203038152,34.47,74097.34,4.0,0.00854,1e-05,1.59282]
[1780203043187,34.47,74097.02,4.0,0.00853,1e-05,1.5923]
[1780203048222,34.47,74096.78,4.0,0.00853,1e-05,1.59191]
[1780203056278,34.47,74097.17,4.0,0.00854,1e-05,1.59255]
[1780203063449,34.47,74097.16,4.0,0.00854,1e-05,1.59253]
[1780203066439,34.47,74097.81,4.0,0.00854,1e-05,1.59359]
[1780203074405,34.47,74097.59,4.0,0.00854,1e-05,1.59323]
[1780203079440,34.47,74098.04,4.0,0.00854,1e-05,1.59396]
[1780203084475,34.47,74098.06,4.0,0.00854,1e-05,1.594]
[1780203089763,34.47,74097.97,4.0,0.00854,1e-05,1.59385]
[1780203095015,34.47,74097.84,4.0,0.00854,1e-05,1.59244]
[1780203102602,34.47,74097.7,4.0,0.00854,1e-05,1.59221]
[1780203107637,34.47,74097.85,4.0,0.00854,1e-05,1.59246]
[1780203112672,34.47,74099.31,4.0,0.00855,1e-05,1.59484]
[1780203117707,34.47,74099.34,4.0,0.00855,1e-05,1.59488]
[1780203122740,34.47,74100.18,4.0,0.00856,1e-05,1.59625]
[1780203127776,34.47,74100.61,4.0,0.00856,1e-05,1.59696]
[1780203132812,34.47,74101.31,4.0,0.00857,1e-05,1.5981]
[1780203138854,34.47,74102.24,4.0,0.00858,1e-05,1.59962]
[1780203143889,34.47,74101.89,4.0,0.00858,1e-05,1.59904]
[1780203148925,34.47,74102.06,4.0,0.00858,1e-05,1.59932]
[1780203158995,34.47,74102.24,4.0,0.00857,1e-05,1.59842]
[1780203164030,34.47,74102.42,4.0,0.00858,1e-05,1.59871]
[1780203173102,34.47,74102.52,4.0,0.00858,1e-05,1.59887]
[1780203178138,34.47,74115.78,4.0,0.00871,1e-05,1.62065]
[1780203183173,34.47,74116.3,4.0,0.00871,1e-05,1.62151]
[1780203188208,34.47,74115.87,4.0,0.00871,1e-05,1.6208]
[1780203193243,34.47,74116.09,4.0,0.00871,1e-05,1.62116]
[1780203198278,34.47,74113.51,4.0,0.00869,1e-05,1.6169]
[1780203203313,34.47,74113.09,4.0,0.00868,1e-05,1.61621]
[1780203209355,34.47,74112.9,4.0,0.00868,1e-05,1.6159]
[1780203214390,34.47,74113.73,4.0,0.00868,1e-05,1.61606]
[1780203219425,34.47,74120.84,4.0,0.00875,1e-05,1.6278]
[1780203224460,34.47,74120.67,4.0,0.00875,1e-05,1.62752]
[1780203229497,34.47,74119.71,4.0,0.00874,1e-05,1.62593]
[1780203237553,34.47,74120.39,4.0,0.00875,1e-05,1.62706]
[1780203242589,34.47,74118.49,4.0,0.00873,1e-05,1.62391]
[1780203247629,34.47,74115.64,4.0,0.0087,1e-05,1.61921]
[1780203252670,34.47,74107.79,4.0,0.00862,1e-05,1.6063]
[1780203258706,34.47,74090.07,4.0,0.00845,1e-05,1.57746]
[1780203263742,34.47,74087.2,4.0,0.00842,1e-05,1.57283]
[1780203268777,34.47,74087.3,4.0,0.00842,1e-05,1.57299]
[1780203273812,34.47,74087.13,4.0,0.00841,1e-05,1.57154]
[1780203278847,34.47,74085.57,4.0,0.0084,1e-05,1.56902]
[1780203284889,34.47,74085.13,4.0,0.00839,1e-05,1.56832]
[1780203291937,34.47,74082.69,4.0,0.00837,1e-05,1.5644]
[1780203297982,34.47,74082.77,4.0,0.00837,1e-05,1.56453]
[1780203301714,34.47,74082.74,4.0,0.00837,1e-05,1.56448]
[1780203302165,34.47,74085.6,4.0,0.0084,1e-05,1.56907]
[1780203303188,34.47,74091.22,4.0,0.00845,1e-05,1.57813]
[1780203310067,34.47,74097.01,4.0,0.00851,1e-05,1.58751]
[1780203315102,34.47,74093.79,4.0,0.00848,1e-05,1.58229]
[1780203320137,34.47,74096.93,4.0,0.00851,1e-05,1.58738]
[1780203325172,34.47,74099.19,4.0,0.00853,1e-05,1.59105]
[1780203330207,34.47,74098.82,4.0,0.00853,1e-05,1.59045]
[1780203337256,34.47,74101.31,4.0,0.00855,1e-05,1.59331]
[1780203342291,34.47,74101.64,4.0,0.00855,1e-05,1.59385]
[1780203349340,34.47,74101.26,4.0,0.00855,1e-05,1.59323]
[1780203354375,34.47,74101.79,4.0,0.00855,1e-05,1.59409]
[1780203359410,34.47,74102.51,4.0,0.00856,1e-05,1.59526]
[1780203364445,34.47,74103.46,4.0,0.00857,1e-05,1.59681]
[1780203369480,34.47,74103.8,4.0,0.00857,1e-05,1.59737]
[1780203375522,34.47,74103.9,4.0,0.00857,1e-05,1.59753]
[1780203380557,34.47,74104.11,4.0,0.00857,1e-05,1.59787]
[1780203385593,34.47,74103.89,4.0,0.00857,1e-05,1.59752]
[1780203390628,34.47,74106.82,4.0,0.0086,1e-05,1.6023]
[1780203395663,34.47,74114.03,4.0,0.00867,1e-05,1.61293]
[1780203400698,34.47,74113.29,4.0,0.00866,1e-05,1.61171]
[1780203405733,34.47,74111.26,4.0,0.00864,1e-05,1.60838]
[1780203410768,34.47,74109.05,4.0,0.00862,1e-05,1.60475]
[1780203417817,34.47,74108.75,4.0,0.00861,1e-05,1.60426]
[1780203423859,34.47,74108.31,4.0,0.00861,1e-05,1.60354]
[1780203428894,34.47,74108.3,4.0,0.00861,1e-05,1.60352]
[1780203433929,34.47,74108.57,4.0,0.00861,1e-05,1.60397]
[1780203438964,34.47,74109.0,4.0,0.00862,1e-05,1.60467]
[1780203443999,34.47,74110.05,4.0,0.00863,1e-05,1.60639]
[1780203449035,34.47,74109.75,4.0,0.00862,1e-05,1.6059]
[1780203454070,34.47,74109.22,4.0,0.00861,1e-05,1.60383]
[1780203459105,34.47,74109.52,4.0,0.00861,1e-05,1.60432]
[1780203465147,34.47,74109.63,4.0,0.00862,1e-05,1.6045]
[1780203471189,34.47,74109.87,4.0,0.00862,1e-05,1.60489]
[1780203480252,34.47,74109.47,4.0,0.00861,1e-05,1.60424]
[1780203486294,34.47,74109.31,4.0,0.00861,1e-05,1.60398]
[1780203492336,34.47,74109.86,4.0,0.00862,1e-05,1.60488]
[1780203498377,34.47,74110.27,4.0,0.00862,1e-05,1.60555]
[1780203504420,34.47,74110.43,4.0,0.00862,1e-05,1.60581]
[1780203509457,34.47,74110.11,4.0,0.00862,1e-05,1.60529]
[1780203514492,34.47,74109.38,4.0,0.00861,1e-05,1.60289]
[1780203521541,34.47,74109.77,4.0,0.00861,1e-05,1.60353]
[1780203526577,34.47,74109.09,4.0,0.0086,1e-05,1.60241]
[1780203531612,34.47,74104.87,4.0,0.00856,1e-05,1.59552]
[1780203536647,34.47,74103.21,4.0,0.00855,1e-05,1.59281]
[1780203541682,34.47,74102.8,4.0,0.00854,1e-05,1.59215]
[1780203546938,34.47,74101.14,4.0,0.00853,1e-05,1.58945]
[1780203551199,34.47,74099.95,4.0,0.00851,1e-05,1.58751]
[1780203556787,34.47,74100.27,4.0,0.00852,1e-05,1.58803]
[1780203561823,34.47,74100.05,4.0,0.00851,1e-05,1.58767]
[1780203566858,34.47,74098.88,4.0,0.0085,1e-05,1.58578]
[1780203571894,34.47,74087.69,4.0,0.00839,1e-05,1.56652]
[1780203576929,34.47,74084.96,4.0,0.00836,1e-05,1.56214]
[1780203581964,34.47,74085.75,4.0,0.00837,1e-05,1.5634]
[1780203587000,34.47,74085.84,4.0,0.00837,1e-05,1.56355]
[1780203593042,34.47,74085.29,4.0,0.00837,1e-05,1.56267]
[1780203598077,34.47,74079.74,4.0,0.00831,1e-05,1.55379]
[1780203603114,34.47,74073.33,4.0,0.00825,1e-05,1.54358]
[1780203608149,34.47,74085.82,4.0,0.00837,1e-05,1.56352]
[1780203613190,34.47,74087.5,4.0,0.00839,1e-05,1.56621]
[1780203619233,34.47,74087.28,4.0,0.00838,1e-05,1.56586]
[1780203624268,34.47,74088.1,4.0,0.00839,1e-05,1.56718]
[1780203629303,34.47,74095.13,4.0,0.00846,1e-05,1.57851]
[1780203634338,34.47,74094.82,4.0,0.00845,1e-05,1.57682]
[1780203640380,34.47,74095.71,4.0,0.00846,1e-05,1.57826]
[1780203645415,34.47,74087.89,4.0,0.00838,1e-05,1.56566]
[1780203650450,34.47,74076.74,4.0,0.00828,1e-05,1.54783]
[1780203655485,34.47,74076.08,4.0,0.00827,1e-05,1.54678]
[1780203660519,34.47,74075.98,4.0,0.00827,1e-05,1.54662]
[1780203665555,34.47,74075.77,4.0,0.00827,1e-05,1.54629]
[1780203671599,34.47,74075.08,4.0,0.00826,1e-05,1.54519]
[1780203677439,34.47,74077.12,4.0,0.00828,1e-05,1.54844]
[1780203682674,34.47,74076.34,4.0,0.00827,1e-05,1.54719]
[1780203687709,34.47,74076.36,4.0,0.00827,1e-05,1.54723]
[1780203692744,34.47,74076.34,4.0,0.00827,1e-05,1.54602]
[1780203697779,34.47,74077.03,4.0,0.00827,1e-05,1.54712]
[1780203702814,34.47,74077.03,4.0,0.00827,1e-05,1.54712]
[1780203707849,34.47,74076.74,4.0,0.00827,1e-05,1.54666]
[1780203712884,34.47,74077.05,4.0,0.00827,1e-05,1.54715]
[1780203717919,34.47,74077.78,4.0,0.00828,1e-05,1.54831]
[1780203722954,34.47,74079.68,4.0,0.0083,1e-05,1.55134]
[1780203727989,34.47,74078.52,4.0,0.00829,1e-05,1.54949]
[1780203733024,34.47,74078.66,4.0,0.00829,1e-05,1.54971]
[1780203738059,34.47,74081.74,4.0,0.00832,1e-05,1.55463]
[1780203743094,34.47,74084.06,4.0,0.00834,1e-05,1.55834]
[1780203756186,34.47,74083.67,4.0,0.00833,1e-05,1.55653]
[1780203761221,34.47,74084.54,4.0,0.00834,1e-05,1.55792]
[1780203766256,34.47,74084.7,4.0,0.00834,1e-05,1.55818]
[1780203771293,34.47,74084.42,4.0,0.00834,1e-05,1.55773]
[1780203776328,34.47,74082.12,4.0,0.00832,1e-05,1.55406]
[1780203781363,34.47,74083.45,4.0,0.00833,1e-05,1.55618]
[1780203787405,34.47,74083.45,4.0,0.00833,1e-05,1.55618]
[1780203792440,34.47,74073.77,4.0,0.00824,1e-05,1.54077]
[1780203798481,34.47,74065.28,4.0,0.00816,1e-05,1.52736]
[1780203803517,34.47,74065.53,4.0,0.00816,1e-05,1.52775]
[1780203808552,34.47,74065.23,4.0,0.00816,1e-05,1.52728]
[1780203813587,34.47,74065.18,4.0,0.00815,1e-05,1.52604]
[1780203818622,34.47,74063.26,4.0,0.00813,1e-05,1.52302]
[1780203823657,34.47,74064.13,4.0,0.00814,1e-05,1.52439]
[1780203829699,34.47,74063.97,4.0,0.00814,1e-05,1.52413]
[1780203834734,34.47,74063.6,4.0,0.00813,1e-05,1.52355]
[1780203839769,34.47,74061.65,4.0,0.00812,1e-05,1.52049]
[1780203844804,34.47,74060.22,4.0,0.0081,1e-05,1.51825]
[1780203852860,34.47,74059.6,4.0,0.0081,1e-05,1.51728]
[1780203857895,34.47,74061.44,4.0,0.00811,1e-05,1.52016]
[1780203862929,34.47,74075.1,4.0,0.00824,1e-05,1.54171]
[1780203867967,34.47,74077.31,4.0,0.00826,1e-05,1.54522]
[1780203873002,34.47,74080.63,4.0,0.00829,1e-05,1.54933]
[1780203879044,34.47,74081.76,4.0,0.0083,1e-05,1.55113]
[1780203884079,34.47,74083.5,4.0,0.00832,1e-05,1.55391]
[1780203889114,34.47,74082.86,4.0,0.00831,1e-05,1.55288]
[1780203897170,34.47,74081.33,4.0,0.0083,1e-05,1.55044]
[1780203902209,34.47,74079.0,4.0,0.00827,1e-05,1.54673]
[1780203907243,34.47,74076.67,4.0,0.00825,1e-05,1.54303]
[1780203913286,34.47,74079.13,4.0,0.00828,1e-05,1.54694]
[1780203918321,34.47,74080.88,4.0,0.00829,1e-05,1.54973]
[1780203923356,34.47,74079.97,4.0,0.00828,1e-05,1.54828]
[1780203928391,34.47,74080.62,4.0,0.00829,1e-05,1.54931]
[1780203934433,34.47,74081.68,4.0,0.00829,1e-05,1.54983]
[1780203939467,34.47,74083.44,4.0,0.00831,1e-05,1.55263]
[1780203945510,34.47,74084.14,4.0,0.00832,1e-05,1.55375]
[1780203950544,34.47,74082.85,4.0,0.0083,1e-05,1.55169]
[1780203955580,34.47,74083.24,4.0,0.00831,1e-05,1.55231]
[1780203960615,34.47,74090.33,4.0,0.00838,1e-05,1.56366]
[1780203965650,34.47,74092.21,4.0,0.00839,1e-05,1.56668]
[1780203970685,34.47,74098.59,4.0,0.00846,1e-05,1.57697]
[1780203975722,34.47,74100.57,4.0,0.00848,1e-05,1.58017]
[1780203980757,34.47,74103.83,4.0,0.00851,1e-05,1.58545]
[1780203986799,34.47,74105.0,4.0,0.00852,1e-05,1.58735]
[1780203991834,34.47,74104.74,4.0,0.00851,1e-05,1.58574]
[1780203996873,34.47,74104.28,4.0,0.00851,1e-05,1.58499]
[1780204001908,34.47,74104.44,4.0,0.00851,1e-05,1.58525]
[1780204006943,34.47,74103.84,4.0,0.0085,1e-05,1.58428]
[1780204011977,34.47,74104.19,4.0,0.00851,1e-05,1.58484]
[1780204017014,34.47,74103.77,4.0,0.0085,1e-05,1.58416]
[1780204026077,34.47,74099.4,4.0,0.00846,1e-05,1.57709]
[1780204031116,34.47,74093.49,4.0,0.0084,1e-05,1.56755]
[1780204036151,34.47,74094.18,4.0,0.00841,1e-05,1.56867]
[1780204041186,34.47,74095.82,4.0,0.00842,1e-05,1.57131]
[1780204047228,34.47,74096.45,4.0,0.00843,1e-05,1.57232]
[1780204052266,34.47,74096.12,4.0,0.00842,1e-05,1.5706]
[1780204057301,34.47,74096.57,4.0,0.00842,1e-05,1.57133]
[1780204066365,34.47,74097.15,4.0,0.00843,1e-05,1.57226]
[1780204071400,34.47,74096.58,4.0,0.00843,1e-05,1.57134]
[1780204076441,34.47,74096.26,4.0,0.00842,1e-05,1.57083]
[1780204084498,34.47,74097.82,4.0,0.00844,1e-05,1.57334]
[1780204089534,34.47,74097.44,4.0,0.00843,1e-05,1.57273]
[1780204097589,34.47,74096.98,4.0,0.00843,1e-05,1.57199]
[1780204102624,34.47,74097.57,4.0,0.00843,1e-05,1.57294]
[1780204107659,34.47,74098.55,4.0,0.00844,1e-05,1.57452]
[1780204115715,34.47,74098.38,4.0,0.00844,1e-05,1.57306]
[1780204120750,34.47,74097.19,4.0,0.00842,1e-05,1.57114]
[1780204125785,34.47,74094.96,4.0,0.0084,1e-05,1.56755]
[1780204133842,34.47,74096.38,4.0,0.00842,1e-05,1.56984]
[1780204139884,34.47,74095.95,4.0,0.00841,1e-05,1.56914]
[1780204144919,34.47,74087.52,4.0,0.00833,1e-05,1.55562]
[1780204150961,34.47,74087.65,4.0,0.00833,1e-05,1.55582]
[1780204155996,34.47,74087.63,4.0,0.00833,1e-05,1.55579]
[1780204161035,34.47,74089.45,4.0,0.00835,1e-05,1.5587]
[1780204166070,34.47,74089.71,4.0,0.00835,1e-05,1.55912]
[1780204171105,34.47,74089.54,4.0,0.00834,1e-05,1.55767]
[1780204177147,34.47,74089.97,4.0,0.00835,1e-05,1.55836]
[1780204182182,34.47,74091.45,4.0,0.00836,1e-05,1.56073]
[1780204187217,34.47,74090.96,4.0,0.00836,1e-05,1.55994]
[1780204192252,34.47,74091.16,4.0,0.00836,1e-05,1.56026]
[1780204197287,34.47,74090.72,4.0,0.00836,1e-05,1.55956]
[1780204202323,34.47,74091.55,4.0,0.00836,1e-05,1.56089]
[1780204208365,34.47,74091.43,4.0,0.00836,1e-05,1.5607]
[1780204213400,34.47,74092.03,4.0,0.00837,1e-05,1.56166]
[1780204227499,34.47,74090.82,4.0,0.00836,1e-05,1.55972]
[1780204238239,34.47,74090.85,4.0,0.00836,1e-05,1.55977]
[1780204243615,34.47,74090.99,4.0,0.00835,1e-05,1.55881]
[1780204250664,34.47,74090.92,4.0,0.00835,1e-05,1.5587]
[1780204256706,34.47,74090.96,4.0,0.00835,1e-05,1.55876]
[1780204261856,34.47,74090.92,4.0,0.00835,1e-05,1.5587]
[1780204267784,34.47,74090.66,4.0,0.00835,1e-05,1.55828]
[1780204275839,34.47,74090.51,4.0,0.00835,1e-05,1.55804]
[1780204280875,34.47,74090.9,4.0,0.00835,1e-05,1.55867]
[1780204289938,34.47,74092.32,4.0,0.00837,1e-05,1.56094]
[1780204294973,34.47,74092.02,4.0,0.00836,1e-05,1.55928]
[1780204303036,34.47,74092.02,4.0,0.00836,1e-05,1.55928]
[1780204308070,34.47,74100.62,4.0,0.00844,1e-05,1.57311]
[1780204313106,34.47,74101.21,4.0,0.00845,1e-05,1.57406]
[1780204319148,34.47,74100.81,4.0,0.00844,1e-05,1.57341]
[1780204324183,34.47,74101.13,4.0,0.00844,1e-05,1.57393]
[1780204332239,34.47,74101.47,4.0,0.00845,1e-05,1.57448]
[1780204339288,34.47,74101.72,4.0,0.00845,1e-05,1.57488]
[1780204345330,34.47,74101.81,4.0,0.00845,1e-05,1.57503]
[1780204350367,34.47,74102.14,4.0,0.00845,1e-05,1.57556]
[1780204355402,34.47,74102.02,4.0,0.00845,1e-05,1.57418]
[1780204360437,34.47,74102.07,4.0,0.00845,1e-05,1.57426]
[1780204365472,34.47,74101.78,4.0,0.00844,1e-05,1.57379]
[1780204372523,34.47,74102.72,4.0,0.00845,1e-05,1.57531]
[1780204377560,34.47,74105.05,4.0,0.00848,1e-05,1.57908]
[1780204382595,34.47,74105.86,4.0,0.00848,1e-05,1.58039]
[1780204387630,34.47,74100.4,4.0,0.00843,1e-05,1.57156]
[1780204392665,34.47,74091.03,4.0,0.00834,1e-05,1.55651]
[1780204397700,34.47,74087.95,4.0,0.00831,1e-05,1.55159]
[1780204402735,34.47,74086.78,4.0,0.0083,1e-05,1.54972]
[1780204407769,34.47,74086.58,4.0,0.0083,1e-05,1.5494]
[1780204413812,34.47,74086.44,4.0,0.00829,1e-05,1.54801]
[1780204418851,34.47,74086.5,4.0,0.00829,1e-05,1.5481]
[1780204423883,34.47,74082.08,4.0,0.00825,1e-05,1.54107]
[1780204428918,34.47,74081.68,4.0,0.00824,1e-05,1.54044]
[1780204434960,34.47,74079.77,4.0,0.00823,1e-05,1.53741]
[1780204442009,34.47,74078.93,4.0,0.00822,1e-05,1.53608]
[1780204447044,34.47,74075.5,4.0,0.00819,1e-05,1.53066]
[1780204452079,34.47,74075.96,4.0,0.00819,1e-05,1.53138]
[1780204457114,34.47,74077.33,4.0,0.0082,1e-05,1.53355]
[1780204463156,34.47,74077.29,4.0,0.0082,1e-05,1.53348]
[1780204469198,34.47,74076.03,4.0,0.00819,1e-05,1.53149]
[1780204474233,34.47,74074.07,4.0,0.00817,1e-05,1.52724]
[1780204483296,34.47,74075.15,4.0,0.00818,1e-05,1.52894]
[1780204488331,34.47,74074.85,4.0,0.00817,1e-05,1.52846]
[1780204495922,34.47,74074.89,4.0,0.00817,1e-05,1.52853]
[1780204501422,34.47,74071.89,4.0,0.00815,1e-05,1.5238]
[1780204507464,34.47,74072.29,4.0,0.00815,1e-05,1.52443]
[1780204512499,34.47,74072.26,4.0,0.00815,1e-05,1.52439]
[1780204518546,34.47,74073.62,4.0,0.00816,1e-05,1.52653]
[1780204523581,34.47,74075.55,4.0,0.00818,1e-05,1.52957]
[1780204528616,34.47,74076.54,4.0,0.00819,1e-05,1.53113]
[1780204533651,34.47,74077.07,4.0,0.00819,1e-05,1.5308]
[1780204539694,34.47,74076.35,4.0,0.00818,1e-05,1.52966]
[1780204552787,34.47,74076.0,4.0,0.00818,1e-05,1.52911]
[1780204562857,34.47,74076.0,4.0,0.00818,1e-05,1.52911]
[1780204567892,34.47,74076.4,4.0,0.00818,1e-05,1.52974]
[1780204576955,34.47,74076.49,4.0,0.00818,1e-05,1.52989]
[1780204584009,34.47,74077.49,4.0,0.00819,1e-05,1.53146]
[1780204595082,34.47,74077.69,4.0,0.00819,1e-05,1.53061]
[1780204603139,34.47,74077.79,4.0,0.00819,1e-05,1.53077]
[1780204612706,34.47,74077.69,4.0,0.00819,1e-05,1.53061]
[1780204619251,34.47,74077.96,4.0,0.00819,1e-05,1.53104]
[1780204625293,34.47,74077.96,4.0,0.00819,1e-05,1.53104]
[1780204630328,34.47,74077.53,4.0,0.00819,1e-05,1.53036]
[1780204635363,34.47,74087.38,4.0,0.00828,1e-05,1.54597]
[1780204640399,34.47,74086.8,4.0,0.00828,1e-05,1.54505]
[1780204645434,34.47,74079.21,4.0,0.0082,1e-05,1.53301]
[1780204649462,34.47,74079.23,4.0,0.0082,1e-05,1.53305]
[1780204650469,34.47,74079.28,4.0,0.0082,1e-05,1.53312]
[1780204657518,34.47,74079.15,4.0,0.0082,1e-05,1.53175]
[1780204662553,34.47,74078.82,4.0,0.00819,1e-05,1.53123]
[1780204667588,34.47,74078.4,4.0,0.00819,1e-05,1.53057]
[1780204672624,34.47,74076.76,4.0,0.00817,1e-05,1.52798]
[1780204677659,34.47,74074.69,4.0,0.00815,1e-05,1.52472]
[1780204683701,34.47,74074.75,4.0,0.00815,1e-05,1.52481]
[1780204688736,34.47,74073.98,4.0,0.00815,1e-05,1.5236]
[1780204693771,34.47,74074.84,4.0,0.00816,1e-05,1.52495]
[1780204699814,34.47,74074.4,4.0,0.00815,1e-05,1.52426]
[1780204705857,34.47,74081.4,4.0,0.00822,1e-05,1.53531]
[1780204710892,34.47,74081.59,4.0,0.00822,1e-05,1.53561]
[1780204715927,34.47,74091.13,4.0,0.0083,1e-05,1.5496]
[1780204720962,34.47,74087.19,4.0,0.00827,1e-05,1.54332]
[1780204727004,34.47,74088.43,4.0,0.00828,1e-05,1.54529]
[1780204732041,34.47,74088.26,4.0,0.00828,1e-05,1.54502]
[1780204737076,34.47,74088.26,4.0,0.00828,1e-05,1.54502]
[1780204742111,34.47,74087.89,4.0,0.00827,1e-05,1.54443]
[1780204748153,34.47,74087.34,4.0,0.00827,1e-05,1.54356]
[1780204753189,34.47,74079.1,4.0,0.00819,1e-05,1.5305]
[1780204758223,34.47,74078.23,4.0,0.00818,1e-05,1.52913]
[1780204765272,34.47,74072.07,4.0,0.00812,1e-05,1.51944]
[1780204770307,34.47,74070.82,4.0,0.00811,1e-05,1.51747]
[1780204775343,34.47,74071.01,4.0,0.00811,1e-05,1.51661]
[1780204780378,34.47,74071.16,4.0,0.00811,1e-05,1.51685]
[1780204790448,34.47,74071.24,4.0,0.00811,1e-05,1.51697]
[1780204795483,34.47,74071.18,4.0,0.00811,1e-05,1.51688]
[1780204800519,34.47,74072.29,4.0,0.00812,1e-05,1.51862]
[1780204805553,34.47,74071.96,4.0,0.00812,1e-05,1.5181]
[1780204810591,34.47,74072.82,4.0,0.00812,1e-05,1.51945]
[1780204819654,34.47,74072.65,4.0,0.00812,1e-05,1.51918]
[1780204824689,34.47,74072.04,4.0,0.00812,1e-05,1.51823]
[1780204830731,34.47,74072.09,4.0,0.00812,1e-05,1.51831]
[1780204835766,34.47,74072.09,4.0,0.00811,1e-05,1.51714]
[1780204840801,34.47,74072.33,4.0,0.00811,1e-05,1.51752]
[1780204845836,34.47,74075.45,4.0,0.00814,1e-05,1.52242]
[1780204850873,34.47,74078.3,4.0,0.00817,1e-05,1.52691]
[1780204856915,34.47,74078.62,4.0,0.00817,1e-05,1.52741]
[1780204862958,34.47,74078.91,4.0,0.00818,1e-05,1.52787]
[1780204869004,34.47,74078.62,4.0,0.00817,1e-05,1.52741]
[1780204874039,34.47,74078.69,4.0,0.00817,1e-05,1.52752]
[1780204879074,34.47,74078.68,4.0,0.00817,1e-05,1.52751]
[1780204884109,34.47,74078.11,4.0,0.00817,1e-05,1.52661]
[1780204891158,34.47,74077.92,4.0,0.00816,1e-05,1.52514]
[1780204896193,34.47,74077.8,4.0,0.00816,1e-05,1.52495]
[1780204901228,34.47,74077.82,4.0,0.00816,1e-05,1.52499]
[1780204906264,34.47,74077.2,4.0,0.00815,1e-05,1.52401]
[1780204919355,34.47,74071.76,4.0,0.0081,1e-05,1.51547]
[1780204924390,34.47,74075.49,4.0,0.00814,1e-05,1.52132]
[1780204929425,34.47,74077.57,4.0,0.00816,1e-05,1.52459]
[1780204935466,34.47,74078.32,4.0,0.00816,1e-05,1.52577]
[1780204944530,34.47,74077.44,4.0,0.00816,1e-05,1.52439]
[1780204950572,34.47,74077.44,4.0,0.00816,1e-05,1.52439]
[1780204955609,34.47,74077.32,4.0,0.00815,1e-05,1.52303]
[1780204961651,34.47,74077.31,4.0,0.00815,1e-05,1.52302]
[1780204966686,34.47,74076.41,4.0,0.00814,1e-05,1.5216]
[1780204973735,34.47,74076.87,4.0,0.00814,1e-05,1.52233]
[1780204978770,34.47,74077.5,4.0,0.00815,1e-05,1.52332]
[1780204987834,34.47,74077.09,4.0,0.00815,1e-05,1.52267]
[1780204992869,34.47,74076.33,4.0,0.00814,1e-05,1.52148]
[1780204999917,34.47,74075.77,4.0,0.00813,1e-05,1.5206]
[1780205004953,34.47,74075.96,4.0,0.00814,1e-05,1.52089]
[1780205010995,34.47,74076.96,4.0,0.00815,1e-05,1.52247]
[1780205016030,34.47,74077.21,4.0,0.00814,1e-05,1.5217]
[1780205024109,34.47,74076.88,4.0,0.00814,1e-05,1.52118]
[1780205029144,34.47,74077.1,4.0,0.00814,1e-05,1.52152]
[1780205040221,34.47,74077.27,4.0,0.00814,1e-05,1.52179]
[1780205050292,34.47,74076.75,4.0,0.00814,1e-05,1.52097]
[1780205055327,34.47,74076.8,4.0,0.00814,1e-05,1.52105]
[1780205061371,34.47,74076.05,4.0,0.00813,1e-05,1.51987]
[1780205066408,34.47,74075.95,4.0,0.00813,1e-05,1.51972]
[1780205071443,34.47,74073.41,4.0,0.0081,1e-05,1.51457]
[1780205078492,34.47,74072.91,4.0,0.00809,1e-05,1.51379]
[1780205083527,34.47,74068.82,4.0,0.00806,1e-05,1.50739]
[1780205088562,34.47,74068.16,4.0,0.00805,1e-05,1.50637]
[1780205094604,34.47,74068.11,4.0,0.00805,1e-05,1.50629]
[1780205101655,34.47,74068.3,4.0,0.00805,1e-05,1.50658]
[1780205111725,34.47,74068.26,4.0,0.00805,1e-05,1.50652]
[1780205116760,34.47,74068.61,4.0,0.00805,1e-05,1.50707]
[1780205121795,34.47,74067.36,4.0,0.00804,1e-05,1.50512]
[1780205126830,34.47,74066.51,4.0,0.00803,1e-05,1.50379]
[1780205131865,34.47,74066.95,4.0,0.00803,1e-05,1.50332]
[1780205141935,34.47,74066.95,4.0,0.00803,1e-05,1.50332]
[1780205147977,34.47,74066.64,4.0,0.00803,1e-05,1.50284]
[1780205154021,34.47,74064.36,4.0,0.00801,1e-05,1.4993]
[1780205163084,34.47,74062.64,4.0,0.00799,1e-05,1.49663]
[1780205168119,34.47,74057.47,4.0,0.00794,1e-05,1.48862]
[1780205173154,34.47,74056.22,4.0,0.00793,1e-05,1.48669]
[1780205178189,34.47,74057.07,4.0,0.00794,1e-05,1.48801]
[1780205183224,34.47,74056.91,4.0,0.00794,1e-05,1.48776]
[1780205188267,34.47,74054.04,4.0,0.00791,1e-05,1.48333]
[1780205193302,34.47,74051.29,4.0,0.00788,1e-05,1.47796]
[1780205198337,34.47,74048.0,4.0,0.00785,1e-05,1.47292]
[1780205203372,34.47,74042.72,4.0,0.0078,1e-05,1.46485]
[1780205209416,34.47,74034.64,4.0,0.00773,1e-05,1.45258]
[1780205214450,34.47,74031.21,4.0,0.0077,1e-05,1.44739]
[1780205220492,34.47,74029.73,4.0,0.00769,1e-05,1.44516]
[1780205225527,34.47,74034.16,4.0,0.00773,1e-05,1.45185]
[1780205231570,34.47,74034.42,4.0,0.00773,1e-05,1.45224]
[1780205236604,34.47,74033.44,4.0,0.00772,1e-05,1.45076]
[1780205245668,34.47,74036.73,4.0,0.00775,1e-05,1.45574]
[1780205250703,34.47,74038.22,4.0,0.00776,1e-05,1.45801]
[1780205255738,34.47,74038.72,4.0,0.00776,1e-05,1.45763]
[1780205260773,34.47,74040.06,4.0,0.00777,1e-05,1.45967]
[1780205265813,34.47,74045.17,4.0,0.00782,1e-05,1.46745]
[1780205272866,34.47,74043.91,4.0,0.00781,1e-05,1.46553]
[1780205277897,34.47,74043.43,4.0,0.0078,1e-05,1.4648]
[1780205283939,34.47,74042.54,4.0,0.0078,1e-05,1.46344]
[1780205290988,34.47,74042.28,4.0,0.00779,1e-05,1.46305]
[1780205296023,34.47,74045.18,4.0,0.00782,1e-05,1.46747]
[1780205302065,34.47,74046.27,4.0,0.00783,1e-05,1.46913]
[1780205313142,34.47,74046.68,4.0,0.00783,1e-05,1.46863]
[1780205318178,34.47,74050.1,4.0,0.00786,1e-05,1.47386]
[1780205323212,34.47,74049.51,4.0,0.00785,1e-05,1.47295]
[1780205328250,34.47,74049.38,4.0,0.00785,1e-05,1.47276]
[1780205333284,34.47,74046.83,4.0,0.00783,1e-05,1.46885]
[1780205338319,34.47,74046.75,4.0,0.00783,1e-05,1.46873]
[1780205343354,34.47,74047.02,4.0,0.00783,1e-05,1.46914]
[1780205348389,34.47,74055.87,4.0,0.00791,1e-05,1.48272]
[1780205353424,34.47,74060.78,4.0,0.00796,1e-05,1.4903]
[1780205358459,34.47,74063.59,4.0,0.00798,1e-05,1.49465]
[1780205364501,34.47,74063.22,4.0,0.00798,1e-05,1.49407]
[1780205369536,34.47,74062.98,4.0,0.00798,1e-05,1.4937]
[1780205376585,34.47,74062.51,4.0,0.00797,1e-05,1.49182]
[1780205381620,34.47,74075.26,4.0,0.00809,1e-05,1.51167]
[1780205387662,34.47,74077.48,4.0,0.00811,1e-05,1.51514]
[1780205392696,34.47,74078.3,4.0,0.00812,1e-05,1.51643]
[1780205397732,34.47,74074.23,4.0,0.00808,1e-05,1.51005]
[1780205402767,34.47,74065.62,4.0,0.008,1e-05,1.49664]
[1780205408810,34.47,74065.68,4.0,0.008,1e-05,1.49674]
[1780205413845,34.47,74065.76,4.0,0.008,1e-05,1.49686]
[1780205418880,34.47,74066.24,4.0,0.008,1e-05,1.49761]
[1780205423915,34.47,74066.36,4.0,0.008,1e-05,1.49779]
[1780205428950,34.47,74068.76,4.0,0.00803,1e-05,1.50152]
[1780205434992,34.47,74073.07,4.0,0.00806,1e-05,1.50708]
[1780205440027,34.47,74081.88,4.0,0.00814,1e-05,1.52089]
[1780205445062,34.47,74079.52,4.0,0.00812,1e-05,1.51718]
[1780205450097,34.47,74082.11,4.0,0.00815,1e-05,1.52125]
[1780205455132,34.47,74080.21,4.0,0.00813,1e-05,1.51826]
[1780205460167,34.47,74079.86,4.0,0.00812,1e-05,1.51771]
[1780205465202,34.47,74079.0,4.0,0.00812,1e-05,1.51636]
[1780205470237,34.47,74077.77,4.0,0.0081,1e-05,1.51443]
[1780205475272,34.47,74077.6,4.0,0.0081,1e-05,1.51417]
[1780205480307,34.47,74077.5,4.0,0.0081,1e-05,1.51401]
[1780205485342,34.47,74076.76,4.0,0.00809,1e-05,1.51285]
[1780205491384,34.47,74076.27,4.0,0.00808,1e-05,1.51093]
[1780205496419,34.47,74074.7,4.0,0.00807,1e-05,1.50847]
[1780205502461,34.47,74074.82,4.0,0.00807,1e-05,1.50866]
[1780205509510,34.47,74073.78,4.0,0.00806,1e-05,1.50703]
[1780205519580,34.47,74075.1,4.0,0.00807,1e-05,1.5091]
[1780205524615,34.47,74077.31,4.0,0.00809,1e-05,1.51255]
[1780205529650,34.47,74066.79,4.0,0.008,1e-05,1.49616]
[1780205534685,34.47,74058.96,4.0,0.00792,1e-05,1.48405]
[1780205539720,34.47,74058.88,4.0,0.00792,1e-05,1.48392]
[1780205545762,34.47,74057.71,4.0,0.00791,1e-05,1.48212]
[1780205552811,34.47,74057.38,4.0,0.0079,1e-05,1.48047]
[1780205558853,34.47,74054.55,4.0,0.00788,1e-05,1.47612]
[1780205564895,34.47,74048.98,4.0,0.00783,1e-05,1.46759]
[1780205570937,34.47,74047.58,4.0,0.00781,1e-05,1.46546]
[1780205576159,34.47,74047.57,4.0,0.00781,1e-05,1.46544]
[1780205586042,34.47,74044.77,4.0,0.00779,1e-05,1.46117]
[1780205593091,34.47,74045.08,4.0,0.00779,1e-05,1.46165]
[1780205598126,34.47,74044.9,4.0,0.00779,1e-05,1.46137]
[1780205603165,34.47,74042.38,4.0,0.00777,1e-05,1.45754]
[1780205608200,34.47,74042.42,4.0,0.00777,1e-05,1.4576]
[1780205613234,34.47,74042.25,4.0,0.00776,1e-05,1.45621]
[1780205618269,34.47,74042.22,4.0,0.00776,1e-05,1.45617]
[1780205623305,34.47,74036.45,4.0,0.00771,1e-05,1.44743]
[1780205628340,34.47,74034.76,4.0,0.00769,1e-05,1.44488]
[1780205633375,34.47,74034.16,4.0,0.00769,1e-05,1.44398]
[1780205638410,34.47,74033.73,4.0,0.00768,1e-05,1.44333]
[1780205643445,34.47,74042.83,4.0,0.00776,1e-05,1.45709]
[1780205648480,34.47,74045.97,4.0,0.00779,1e-05,1.46187]
[1780205653516,34.47,74044.95,4.0,0.00778,1e-05,1.46032]
[1780205658550,34.47,74045.14,4.0,0.00778,1e-05,1.4606]
[1780205663586,34.47,74045.59,4.0,0.00779,1e-05,1.46129]
[1780205668621,34.47,74045.2,4.0,0.00779,1e-05,1.4607]
[1780205673656,34.47,74045.78,4.0,0.00778,1e-05,1.46045]
[1780205678691,34.47,74044.85,4.0,0.00778,1e-05,1.45903]
[1780205683726,34.47,74045.36,4.0,0.00778,1e-05,1.45981]
[1780205688761,34.47,74045.01,4.0,0.00778,1e-05,1.45927]
[1780205695810,34.47,74044.38,4.0,0.00777,1e-05,1.45832]
[1780205700845,34.47,74045.95,4.0,0.00779,1e-05,1.4607]
[1780205708901,34.47,74046.17,4.0,0.00779,1e-05,1.46104]
[1780205714943,34.47,74045.67,4.0,0.00778,1e-05,1.46028]
[1780205719978,34.47,74042.96,4.0,0.00776,1e-05,1.45616]
[1780205725014,34.47,74043.47,4.0,0.00776,1e-05,1.45693]
[1780205731056,34.47,74047.62,4.0,0.0078,1e-05,1.46211]
[1780205734077,34.47,74066.59,4.0,0.00797,1e-05,1.49124]
[1780205740119,34.47,74071.77,4.0,0.00802,1e-05,1.49928]
[1780205745154,34.47,74072.9,4.0,0.00803,1e-05,1.50104]
[1780205750189,34.47,74072.64,4.0,0.00803,1e-05,1.50063]
[1780205755225,34.47,74074.16,4.0,0.00804,1e-05,1.503]
[1780205761267,34.47,74073.45,4.0,0.00803,1e-05,1.50189]
[1780205766303,34.47,74073.11,4.0,0.00803,1e-05,1.50136]
[1780205771340,34.47,74073.73,4.0,0.00804,1e-05,1.50233]
[1780205776375,34.47,74074.59,4.0,0.00804,1e-05,1.50367]
[1780205781410,34.47,74074.49,4.0,0.00804,1e-05,1.50351]
[1780205787452,34.47,74074.72,4.0,0.00805,1e-05,1.50387]
[1780205793494,34.47,74074.72,4.0,0.00804,1e-05,1.50271]
[1780205798528,34.47,74074.75,4.0,0.00804,1e-05,1.50276]
[1780205803564,34.47,74074.63,4.0,0.00804,1e-05,1.50257]
[1780205808599,34.47,74076.39,4.0,0.00806,1e-05,1.50532]
[1780205813634,34.47,74077.57,4.0,0.00807,1e-05,1.50716]
[1780205818670,34.47,74076.13,4.0,0.00805,1e-05,1.50491]
[1780205823704,34.47,74067.06,4.0,0.00797,1e-05,1.49082]
[1780205828739,34.47,74060.8,4.0,0.00791,1e-05,1.48116]
[1780205833774,34.47,74059.49,4.0,0.0079,1e-05,1.47914]
[1780205838808,34.47,74056.12,4.0,0.00787,1e-05,1.47397]
[1780205843844,34.47,74053.82,4.0,0.00785,1e-05,1.47044]
[1780205848878,34.47,74053.61,4.0,0.00784,1e-05,1.47012]
[1780205853914,34.47,74052.23,4.0,0.00783,1e-05,1.46687]
[1780205858950,34.47,74043.7,4.0,0.00775,1e-05,1.45389]
[1780205864992,34.47,74043.79,4.0,0.00775,1e-05,1.45403]
[1780205872041,34.47,74043.96,4.0,0.00775,1e-05,1.45429]
[1780205877076,34.47,74035.84,4.0,0.00768,1e-05,1.44201]
[1780205884126,34.47,74033.78,4.0,0.00766,1e-05,1.43891]
[1780205889160,34.47,74030.14,4.0,0.00763,1e-05,1.43345]
[1780205894197,34.47,74030.2,4.0,0.00763,1e-05,1.43354]
[1780205900239,34.47,74030.39,4.0,0.00763,1e-05,1.43382]
[1780205905274,34.47,74029.68,4.0,0.00762,1e-05,1.43276]
[1780205910309,34.47,74030.15,4.0,0.00763,1e-05,1.43346]
[1780205916351,34.47,74029.44,4.0,0.00761,1e-05,1.43128]
[1780205921386,34.47,74022.97,4.0,0.00756,1e-05,1.42162]
[1780205926421,34.47,74023.39,4.0,0.00756,1e-05,1.42225]
[1780205931456,34.47,74023.27,4.0,0.00756,1e-05,1.42207]
[1780205937498,34.47,74022.7,4.0,0.00755,1e-05,1.42122]
[1780205942532,34.47,74014.24,4.0,0.00748,1e-05,1.40867]
[1780205947568,34.47,74015.21,4.0,0.00749,1e-05,1.41011]
[1780205952603,34.47,74015.95,4.0,0.00749,1e-05,1.4112]
[1780205958645,34.47,74015.83,4.0,0.00749,1e-05,1.41103]
[1780205963680,34.47,74015.43,4.0,0.00749,1e-05,1.41043]
[1780205969722,34.47,74014.15,4.0,0.00748,1e-05,1.40854]
[1780205975764,34.47,74015.2,4.0,0.00748,1e-05,1.40899]
[1780205980799,34.47,74015.57,4.0,0.00749,1e-05,1.40953]
[1780205985835,34.47,74016.49,4.0,0.00749,1e-05,1.4109]
[1780205995908,34.47,74016.32,4.0,0.00749,1e-05,1.41064]
[1780206001951,34.47,74015.77,4.0,0.00749,1e-05,1.40983]
[1780206006985,34.47,74016.28,4.0,0.00749,1e-05,1.41058]
[1780206014857,34.47,74016.28,4.0,0.00749,1e-05,1.41058]
[1780206020080,34.47,74015.47,4.0,0.00748,1e-05,1.40939]
[1780206025111,34.47,74015.72,4.0,0.00749,1e-05,1.40976]
[1780206035181,34.47,74014.62,4.0,0.00747,1e-05,1.40703]
[1780206040216,34.47,74015.44,4.0,0.00748,1e-05,1.40824]
[1780206045253,34.47,74015.75,4.0,0.00748,1e-05,1.4087]
[1780206050288,34.47,74015.79,4.0,0.00748,1e-05,1.40875]
[1780206055323,34.47,74014.65,4.0,0.00747,1e-05,1.40707]
[1780206060358,34.47,74015.33,4.0,0.00748,1e-05,1.40807]
[1780206065393,34.47,74015.8,4.0,0.00748,1e-05,1.40877]
[1780206070428,34.47,74016.04,4.0,0.00748,1e-05,1.40912]
[1780206075463,34.47,74015.83,4.0,0.00748,1e-05,1.40881]
[1780206085537,34.47,74014.68,4.0,0.00747,1e-05,1.40711]
[1780206091580,34.47,74014.15,4.0,0.00746,1e-05,1.40523]
[1780206099636,34.47,74015.49,4.0,0.00747,1e-05,1.40721]
[1780206105678,34.47,74014.71,4.0,0.00747,1e-05,1.40605]
[1780206111720,34.47,74014.76,4.0,0.00747,1e-05,1.40613]
[1780206125820,34.47,74014.43,4.0,0.00746,1e-05,1.40564]
[1780206131392,34.47,74014.27,4.0,0.00746,1e-05,1.40541]
[1780206136897,34.47,74014.11,4.0,0.00746,1e-05,1.40517]
[1780206142494,34.47,74012.2,4.0,0.00744,1e-05,1.40235]
[1780206148980,34.47,74000.08,4.0,0.00734,1e-05,1.3846]
[1780206154016,34.47,73996.53,4.0,0.0073,1e-05,1.37835]
[1780206159051,34.47,73994.83,4.0,0.00729,1e-05,1.37588]
[1780206165093,34.47,73991.42,4.0,0.00726,1e-05,1.37094]
[1780206170128,34.47,73986.2,4.0,0.00721,1e-05,1.36342]
[1780206175163,34.47,73985.61,4.0,0.00721,1e-05,1.36257]
[1780206180198,34.47,73985.43,4.0,0.00721,1e-05,1.36231]
[1780206186240,34.47,73983.39,4.0,0.00719,1e-05,1.35938]
[1780206191275,34.47,73997.71,4.0,0.00731,1e-05,1.38006]
[1780206196310,34.47,73995.6,4.0,0.00729,1e-05,1.377]
[1780206201345,34.47,73994.57,4.0,0.00729,1e-05,1.3755]
[1780206206380,34.47,73989.84,4.0,0.00725,1e-05,1.36866]
[1780206211415,34.47,73985.64,4.0,0.0072,1e-05,1.36153]
[1780206219472,34.47,73984.3,4.0,0.00719,1e-05,1.35961]
[1780206224507,34.47,73983.51,4.0,0.00719,1e-05,1.35847]
[1780206231556,34.47,73983.69,4.0,0.00719,1e-05,1.35873]
[1780206237598,34.47,73987.09,4.0,0.00722,1e-05,1.36362]
[1780206242633,34.47,73990.49,4.0,0.00725,1e-05,1.36852]
[1780206247668,34.47,73991.03,4.0,0.00725,1e-05,1.3693]
[1780206252703,34.47,73995.6,4.0,0.00729,1e-05,1.37591]
[1780206257738,34.47,73997.5,4.0,0.00731,1e-05,1.37867]
[1780206262774,34.47,73997.71,4.0,0.00731,1e-05,1.37897]
[1780206272844,34.47,73997.69,4.0,0.0073,1e-05,1.37785]
[1780206277879,34.47,73996.86,4.0,0.00729,1e-05,1.37665]
[1780206285935,34.47,73993.83,4.0,0.00727,1e-05,1.37226]
[1780206291977,34.47,73992.39,4.0,0.00726,1e-05,1.37018]
[1780206297027,34.47,73995.44,4.0,0.00728,1e-05,1.37459]
[1780206302060,34.47,74001.19,4.0,0.00733,1e-05,1.38294]
[1780206308103,34.47,73999.04,4.0,0.00731,1e-05,1.37981]
[1780206313138,34.47,73998.56,4.0,0.00731,1e-05,1.37912]
[1780206318178,34.47,73996.41,4.0,0.00729,1e-05,1.376]
[1780206323213,34.47,73995.54,4.0,0.00728,1e-05,1.37474]
[1780206329255,34.47,73994.25,4.0,0.00727,1e-05,1.37287]
[1780206334290,34.47,73993.48,4.0,0.00726,1e-05,1.37067]
[1780206339324,34.47,73991.76,4.0,0.00724,1e-05,1.36818]
[1780206344360,34.47,73990.41,4.0,0.00723,1e-05,1.36624]
[1780206349395,34.47,73991.05,4.0,0.00724,1e-05,1.36716]
[1780206354430,34.47,73988.48,4.0,0.00722,1e-05,1.36346]
[1780206359465,34.47,73988.52,4.0,0.00722,1e-05,1.36351]
[1780206364960,34.47,73988.08,4.0,0.00721,1e-05,1.36288]
[1780206371195,34.47,73988.7,4.0,0.00722,1e-05,1.36377]
[1780206376979,34.47,73983.38,4.0,0.00717,1e-05,1.35613]
[1780206384641,34.47,73980.49,4.0,0.00715,1e-05,1.352]
[1780206389676,34.47,73979.13,4.0,0.00714,1e-05,1.35005]
[1780206394711,34.47,73983.69,4.0,0.00717,1e-05,1.3555]
[1780206399746,34.47,73984.21,4.0,0.00717,1e-05,1.35624]
[1780206405788,34.47,73983.88,4.0,0.00717,1e-05,1.35577]
[1780206412837,34.47,73982.6,4.0,0.00716,1e-05,1.35394]
[1780206417872,34.47,73980.72,4.0,0.00715,1e-05,1.35125]
[1780206422907,34.47,73977.57,4.0,0.00712,1e-05,1.34676]
[1780206427943,34.47,73977.95,4.0,0.00712,1e-05,1.3473]
[1780206434991,34.47,73977.63,4.0,0.00712,1e-05,1.34684]
[1780206441034,34.47,73977.68,4.0,0.00712,1e-05,1.34691]
[1780206448082,34.47,73978.14,4.0,0.00712,1e-05,1.34757]
[1780206454124,34.47,73978.13,4.0,0.00712,1e-05,1.34648]
[1780206459159,34.47,73977.53,4.0,0.00711,1e-05,1.34563]
[1780206464194,34.47,73977.66,4.0,0.00711,1e-05,1.34581]
[1780206469229,34.47,73977.52,4.0,0.00711,1e-05,1.34561]
[1780206475271,34.47,73977.13,4.0,0.00711,1e-05,1.34506]
[1780206481993,34.47,73977.73,4.0,0.00711,1e-05,1.34591]
[1780206488361,34.47,73978.7,4.0,0.00712,1e-05,1.34729]
[1780206494404,34.47,73979.07,4.0,0.00713,1e-05,1.34782]
[1780206499439,34.47,73979.12,4.0,0.00713,1e-05,1.34789]
[1780206505481,34.47,73978.43,4.0,0.00712,1e-05,1.34691]
[1780206510516,34.47,73977.3,4.0,0.00711,1e-05,1.3453]
[1780206518575,34.47,73977.88,4.0,0.00711,1e-05,1.34505]
[1780206523610,34.47,73978.41,4.0,0.00711,1e-05,1.34581]
[1780206531666,34.47,73978.88,4.0,0.00712,1e-05,1.34648]
[1780206542743,34.47,73978.46,4.0,0.00712,1e-05,1.34588]
[1780206549791,34.47,73978.5,4.0,0.00712,1e-05,1.34594]
[1780206559862,34.47,73978.77,4.0,0.00712,1e-05,1.34632]
[1780206564897,34.47,73979.44,4.0,0.00712,1e-05,1.34728]
[1780206569932,34.47,73983.28,4.0,0.00716,1e-05,1.35276]
[1780206574967,34.47,73989.22,4.0,0.0072,1e-05,1.3602]
[1780206581009,34.47,73990.95,4.0,0.00722,1e-05,1.36269]
[1780206586044,34.47,73991.76,4.0,0.00722,1e-05,1.36385]
[1780206591079,34.47,73997.05,4.0,0.00727,1e-05,1.37149]
[1780206596114,34.47,73998.96,4.0,0.00728,1e-05,1.37425]
[1780206601155,34.47,73988.92,4.0,0.0072,1e-05,1.35977]
[1780206608204,34.47,73985.69,4.0,0.00717,1e-05,1.35513]
[1780206613239,34.47,73987.24,4.0,0.00718,1e-05,1.35736]
[1780206618274,34.47,73986.0,4.0,0.00717,1e-05,1.35558]
[1780206623310,34.47,73985.93,4.0,0.00717,1e-05,1.35548]
[1780206628346,34.47,73982.64,4.0,0.00714,1e-05,1.35077]
[1780206633381,34.47,73982.52,4.0,0.00714,1e-05,1.34952]
[1780206638416,34.47,73986.14,4.0,0.00717,1e-05,1.3547]
[1780206643452,34.47,73985.82,4.0,0.00717,1e-05,1.35424]
[1780206650501,34.47,73986.12,4.0,0.00717,1e-05,1.35467]
[1780206655536,34.47,73990.65,4.0,0.00721,1e-05,1.36117]
[1780206660571,34.47,73995.96,4.0,0.00725,1e-05,1.36883]
[1780206665606,34.47,73998.56,4.0,0.00728,1e-05,1.37259]
[1780206676683,34.47,73999.34,4.0,0.00728,1e-05,1.37372]
[1780206681718,34.47,73999.15,4.0,0.00728,1e-05,1.37344]
[1780206686753,34.47,74000.25,4.0,0.00729,1e-05,1.37504]
[1780206691791,34.47,74000.87,4.0,0.00729,1e-05,1.37485]
[1780206696826,34.47,73999.02,4.0,0.00727,1e-05,1.37217]
[1780206702868,34.47,73998.44,4.0,0.00727,1e-05,1.37133]
[1780206707903,34.47,73992.57,4.0,0.00722,1e-05,1.36285]
[1780206712938,34.47,73988.13,4.0,0.00718,1e-05,1.35648]
[1780206718980,34.47,73987.75,4.0,0.00718,1e-05,1.35593]
[1780206724020,34.47,73987.72,4.0,0.00718,1e-05,1.35589]
[1780206729055,34.47,73982.84,4.0,0.00714,1e-05,1.34891]
[1780206734090,34.47,73982.49,4.0,0.00713,1e-05,1.34841]
[1780206739125,34.47,73981.49,4.0,0.00712,1e-05,1.34698]
[1780206744160,34.47,73972.54,4.0,0.00705,1e-05,1.33427]
[1780206749195,34.47,73970.73,4.0,0.00703,1e-05,1.33171]
[1780206756244,34.47,73971.38,4.0,0.00703,1e-05,1.33157]
[1780206762286,34.47,73971.14,4.0,0.00703,1e-05,1.33123]
[1780206767321,34.47,73973.58,4.0,0.00705,1e-05,1.33468]
[1780206773362,34.47,73973.5,4.0,0.00705,1e-05,1.33456]
[1780206779405,34.47,73972.64,4.0,0.00704,1e-05,1.33335]
[1780206784440,34.47,73969.67,4.0,0.00702,1e-05,1.32915]
[1780206789475,34.47,73963.37,4.0,0.00697,1e-05,1.32029]
[1780206794510,34.47,73957.57,4.0,0.00692,1e-05,1.31218]
[1780206799545,34.47,73956.89,4.0,0.00691,1e-05,1.31123]
[1780206804580,34.47,73957.23,4.0,0.00692,1e-05,1.31171]
[1780206811629,34.47,73956.88,4.0,0.00691,1e-05,1.31017]
[1780206816664,34.47,73956.33,4.0,0.0069,1e-05,1.3094]
[1780206821699,34.47,73956.11,4.0,0.0069,1e-05,1.30909]
[1780206829755,34.47,73956.61,4.0,0.00691,1e-05,1.30979]
[1780206835797,34.47,73956.68,4.0,0.00691,1e-05,1.30989]
[1780206841839,34.47,73956.55,4.0,0.00691,1e-05,1.30971]
[1780206846876,34.47,73957.38,4.0,0.00691,1e-05,1.31086]
[1780206851909,34.47,73957.31,4.0,0.00691,1e-05,1.31077]
[1780206858958,34.47,73956.74,4.0,0.00691,1e-05,1.30997]
[1780206869029,34.47,73956.74,4.0,0.00691,1e-05,1.30997]
[1780206875071,34.47,73957.92,4.0,0.00691,1e-05,1.31056]
[1780206880106,34.47,73957.33,4.0,0.00691,1e-05,1.30974]
[1780206886147,34.47,73962.3,4.0,0.00695,1e-05,1.31668]
[1780206891183,34.47,73963.45,4.0,0.00696,1e-05,1.31829]
[1780206899239,34.47,73963.96,4.0,0.00696,1e-05,1.31901]
[1780206906293,34.47,73963.27,4.0,0.00696,1e-05,1.31804]
[1780206911328,34.47,73963.25,4.0,0.00696,1e-05,1.31801]
[1780206917370,34.47,73961.42,4.0,0.00694,1e-05,1.31545]
[1780206922405,34.47,73952.94,4.0,0.00687,1e-05,1.30364]
[1780206927440,34.47,73955.56,4.0,0.00689,1e-05,1.30728]
[1780206932475,34.47,73956.28,4.0,0.00689,1e-05,1.30723]
[1780206938516,34.47,73954.08,4.0,0.00687,1e-05,1.30417]
[1780206943553,34.47,73955.36,4.0,0.00689,1e-05,1.30595]
[1780206950602,34.47,73956.86,4.0,0.0069,1e-05,1.30804]
[1780206956644,34.47,73960.51,4.0,0.00693,1e-05,1.31312]
[1780206961679,34.47,73961.71,4.0,0.00694,1e-05,1.3148]
[1780206974770,34.47,73962.28,4.0,0.00694,1e-05,1.3156]
[1780206983833,34.47,73962.41,4.0,0.00694,1e-05,1.31578]
[1780206988873,34.47,73963.22,4.0,0.00695,1e-05,1.31691]
[1780206995917,34.47,73963.25,4.0,0.00694,1e-05,1.3159]
[1780207008000,34.47,73963.11,4.0,0.00694,1e-05,1.3157]
[1780207016057,34.47,73963.13,4.0,0.00694,1e-05,1.31573]
[1780207026167,34.47,73963.13,4.0,0.00694,1e-05,1.31573]
[1780207036237,34.47,73963.13,4.0,0.00694,1e-05,1.31573]
[1780207044293,34.47,73962.84,4.0,0.00694,1e-05,1.31533]
[1780207055371,34.47,73962.81,4.0,0.00694,1e-05,1.31423]
[1780207065413,34.47,73962.9,4.0,0.00694,1e-05,1.31435]
[1780207074503,34.47,73963.9,4.0,0.00694,1e-05,1.31575]
[1780207079539,34.47,73968.65,4.0,0.00698,1e-05,1.32241]
[1780207086588,34.47,73968.05,4.0,0.00698,1e-05,1.32157]
[1780207091623,34.47,73968.54,4.0,0.00698,1e-05,1.32226]
[1780207099679,34.47,73970.35,4.0,0.007,1e-05,1.3248]
[1780207104715,34.47,73969.94,4.0,0.00699,1e-05,1.32423]
[1780207109750,34.47,73974.57,4.0,0.00703,1e-05,1.33075]
[1780207114785,34.47,73975.38,4.0,0.00703,1e-05,1.33083]
[1780207119820,34.47,73970.26,4.0,0.00699,1e-05,1.32361]
[1780207126869,34.47,73971.08,4.0,0.007,1e-05,1.32477]
[1780207136939,34.47,73970.8,4.0,0.007,1e-05,1.32437]
[1780207147010,34.47,73970.8,4.0,0.007,1e-05,1.32437]
[1780207154059,34.47,73970.04,4.0,0.00699,1e-05,1.32331]
[1780207159095,34.47,73968.52,4.0,0.00698,1e-05,1.32117]
[1780207164130,34.47,73968.39,4.0,0.00698,1e-05,1.32099]
[1780207169165,34.47,73968.37,4.0,0.00698,1e-05,1.32096]
[1780207174200,34.47,73967.26,4.0,0.00696,1e-05,1.31834]
[1780207180242,34.47,73966.66,4.0,0.00696,1e-05,1.3175]
[1780207185277,34.47,73968.46,4.0,0.00697,1e-05,1.32003]
[1780207194340,34.47,73969.45,4.0,0.00698,1e-05,1.32142]
[1780207199375,34.47,73956.53,4.0,0.00687,1e-05,1.30338]
[1780207204411,34.47,73958.71,4.0,0.00689,1e-05,1.30641]
[1780207209446,34.47,73956.2,4.0,0.00687,1e-05,1.30292]
[1780207214485,34.47,73956.19,4.0,0.00687,1e-05,1.3029]
[1780207219520,34.47,73955.76,4.0,0.00687,1e-05,1.30231]
[1780207224554,34.47,73955.84,4.0,0.00687,1e-05,1.30242]
[1780207229590,34.47,73955.35,4.0,0.00686,1e-05,1.30174]
[1780207234625,34.47,73954.76,4.0,0.00685,1e-05,1.29987]
[1780207240667,34.47,73954.82,4.0,0.00685,1e-05,1.29996]
[1780207252751,34.47,73956.96,4.0,0.00687,1e-05,1.30292]
[1780207258793,34.47,73953.74,4.0,0.00684,1e-05,1.29846]
[1780207263828,34.47,73949.56,4.0,0.00681,1e-05,1.29269]
[1780207268863,34.47,73948.84,4.0,0.00681,1e-05,1.29169]
[1780207275914,34.47,73947.49,4.0,0.00679,1e-05,1.28983]
[1780207280949,34.47,73946.61,4.0,0.00679,1e-05,1.28862]
[1780207285984,34.47,73945.75,4.0,0.00678,1e-05,1.28744]
[1780207291020,34.47,73945.79,4.0,0.00678,1e-05,1.28646]
[1780207296055,34.47,73941.68,4.0,0.00674,1e-05,1.28082]
[1780207301090,34.47,73940.89,4.0,0.00674,1e-05,1.27974]
[1780207307131,34.47,73929.71,4.0,0.00665,1e-05,1.26452]
[1780207312167,34.47,73926.0,4.0,0.00662,1e-05,1.25951]
[1780207317202,34.47,73925.42,4.0,0.00661,1e-05,1.25872]
[1780207322237,34.47,73915.61,4.0,0.00653,1e-05,1.24556]
[1780207327272,34.47,73922.0,4.0,0.00659,1e-05,1.25414]
[1780207332308,34.47,73922.02,4.0,0.00659,1e-05,1.25417]
[1780207337343,34.47,73918.97,4.0,0.00656,1e-05,1.25008]
[1780207342378,34.47,73916.65,4.0,0.00654,1e-05,1.24699]
[1780207347413,34.47,73916.46,4.0,0.00654,1e-05,1.24678]
[1780207353455,34.47,73916.18,4.0,0.00653,1e-05,1.24543]
[1780207358490,34.47,73916.16,4.0,0.00653,1e-05,1.24544]
[1780207364494,34.47,73916.29,4.0,0.00654,1e-05,1.24562]
[1780207370574,34.47,73912.89,4.0,0.00651,1e-05,1.24117]
[1780207375610,34.47,73910.5,4.0,0.00649,1e-05,1.23808]
[1780207380645,34.47,73913.05,4.0,0.00651,1e-05,1.24159]
[1780207385680,34.47,73912.53,4.0,0.00651,1e-05,1.24097]
[1780207391725,34.47,73916.31,4.0,0.00654,1e-05,1.24609]
[1780207396760,34.47,73914.2,4.0,0.00652,1e-05,1.24329]
[1780207401820,34.47,73916.28,4.0,0.00654,1e-05,1.24611]
[1780207406857,34.47,73913.49,4.0,0.00652,1e-05,1.24243]
[1780207412899,34.47,73912.55,4.0,0.00651,1e-05,1.24023]
[1780207422969,34.47,73912.55,4.0,0.00651,1e-05,1.24038]
[1780207430019,34.47,73913.78,4.0,0.00652,1e-05,1.24212]
[1780207435054,34.47,73912.83,4.0,0.00651,1e-05,1.2409]
[1780207440089,34.47,73911.63,4.0,0.0065,1e-05,1.23938]
[1780207445124,34.47,73911.76,4.0,0.0065,1e-05,1.23964]
[1780207450159,34.47,73907.52,4.0,0.00647,1e-05,1.23409]
[1780207455194,34.47,73901.5,4.0,0.00642,1e-05,1.22632]
[1780207460232,34.47,73896.28,4.0,0.00639,1e-05,1.21973]
[1780207465267,34.48,73896.16,4.0,0.00639,1e-05,1.2199]
[1780207471312,34.48,73901.76,4.0,0.00643,1e-05,1.22661]
[1780207476347,34.48,73902.35,4.0,0.00643,1e-05,1.22764]
[1780207485410,34.48,73902.33,4.0,0.00643,1e-05,1.22805]
[1780207490445,34.48,73906.51,4.0,0.00647,1e-05,1.23379]
[1780207495480,34.48,73904.26,4.0,0.00645,1e-05,1.23101]
[1780207500515,34.48,73902.34,4.0,0.00644,1e-05,1.22872]
[1780207505550,34.48,73897.7,4.0,0.0064,1e-05,1.22291]
[1780207510585,34.49,73896.2,4.0,0.0064,1e-05,1.22128]
[1780207515620,34.49,73896.14,4.0,0.0064,1e-05,1.22157]
[1780207520655,34.49,73896.16,4.0,0.0064,1e-05,1.22198]
[1780207527075,34.49,73896.47,4.0,0.0064,1e-05,1.22269]
[1780207532739,34.49,73896.48,4.0,0.0064,1e-05,1.2223]
[1780207537780,34.49,73896.04,4.0,0.0064,1e-05,1.22211]
[1780207542815,34.5,73895.56,4.0,0.0064,1e-05,1.22187]
[1780207547850,34.5,73894.4,4.0,0.00639,1e-05,1.22074]
[1780207552885,34.5,73892.44,4.0,0.00638,1e-05,1.21858]
[1780207560941,34.5,73892.55,4.0,0.00639,1e-05,1.21952]
[1780207565978,34.51,73892.64,4.0,0.00639,1e-05,1.22008]
[1780207571014,34.51,73891.17,4.0,0.00638,1e-05,1.21859]
[1780207576050,34.51,73890.25,4.0,0.00638,1e-05,1.21783]
[1780207581085,34.51,73889.75,4.0,0.00638,1e-05,1.21764]
[1780207588134,34.51,73889.53,4.0,0.00638,1e-05,1.21799]
[1780207593169,34.52,73893.27,4.0,0.0064,1e-05,1.22234]
[1780207598204,34.52,73892.52,4.0,0.0064,1e-05,1.22178]
[1780207603239,34.52,73895.81,4.0,0.00643,1e-05,1.22652]
[1780207608274,34.52,73896.26,4.0,0.00643,1e-05,1.22748]
[1780207613309,34.52,73898.45,4.0,0.00645,1e-05,1.23069]
[1780207618344,34.52,73899.0,4.0,0.00646,1e-05,1.23171]
[1780207623379,34.53,73901.33,4.0,0.00648,1e-05,1.23506]
[1780207628414,34.53,73903.42,4.0,0.0065,1e-05,1.23807]
[1780207633449,34.53,73900.96,4.0,0.00648,1e-05,1.23499]
[1780207638484,34.53,73900.72,4.0,0.00648,1e-05,1.23492]
[1780207644526,34.53,73900.14,4.0,0.00647,1e-05,1.23446]
[1780207650568,34.53,73896.26,4.0,0.00645,1e-05,1.22969]
[1780207655603,34.53,73892.87,4.0,0.00642,1e-05,1.22456]
[1780207660638,34.54,73891.67,4.0,0.00641,1e-05,1.22338]
[1780207665673,34.54,73890.94,4.0,0.00641,1e-05,1.22281]
[1780207670708,34.54,73889.76,4.0,0.0064,1e-05,1.22166]
[1780207675742,34.54,73890.99,4.0,0.00641,1e-05,1.22368]
[1780207681785,34.54,73895.82,4.0,0.00645,1e-05,1.23051]
[1780207686819,34.54,73900.91,4.0,0.00649,1e-05,1.23752]
[1780207692862,34.55,73901.05,4.0,0.0065,1e-05,1.23799]
[1780207698905,34.55,73901.07,4.0,0.0065,1e-05,1.2383]
[1780207707968,34.55,73901.39,4.0,0.0065,1e-05,1.23913]
[1780207715017,34.55,73899.28,4.0,0.00648,1e-05,1.23563]
[1780207720052,34.55,73898.59,4.0,0.00648,1e-05,1.23496]
[1780207726094,34.55,73896.96,4.0,0.00647,1e-05,1.2331]
[1780207731128,34.55,73892.67,4.0,0.00644,1e-05,1.22779]
[1780207736164,34.56,73892.69,4.0,0.00644,1e-05,1.22815]
[1780207741199,34.56,73892.7,4.0,0.00644,1e-05,1.2285]
[1780207748248,34.56,73893.05,4.0,0.00645,1e-05,1.22943]
[1780207754290,34.56,73893.44,4.0,0.00645,1e-05,1.23034]
[1780207762346,34.56,73893.55,4.0,0.00646,1e-05,1.231]
[1780207769353,34.56,73893.64,4.0,0.00646,1e-05,1.23119]
[1780207774430,34.57,73898.36,4.0,0.00649,1e-05,1.23711]
[1780207779465,34.57,73898.29,4.0,0.00649,1e-05,1.23727]
[1780207784500,34.57,73898.43,4.0,0.0065,1e-05,1.23769]
[1780207793565,34.57,73898.02,4.0,0.0065,1e-05,1.23756]
[1780207801618,34.57,73898.03,4.0,0.0065,1e-05,1.23792]
[1780207806655,34.57,73904.23,4.0,0.00655,1e-05,1.24639]
[1780207813704,34.57,73905.18,4.0,0.00656,1e-05,1.24781]
[1780207818740,34.57,73911.16,4.0,0.0066,1e-05,1.25593]
[1780207823775,34.57,73915.4,4.0,0.00664,1e-05,1.26164]
[1780207829817,34.57,73913.34,4.0,0.00662,1e-05,1.25886]
[1780207834851,34.57,73908.76,4.0,0.00658,1e-05,1.25173]
[1780207839887,34.57,73908.28,4.0,0.00658,1e-05,1.25115]
[1780207846937,34.57,73909.0,4.0,0.00658,1e-05,1.2522]
[1780207851972,34.57,73915.97,4.0,0.00664,1e-05,1.26158]
[1780207857007,34.57,73916.03,4.0,0.00664,1e-05,1.26166]
[1780207862044,34.57,73915.16,4.0,0.00663,1e-05,1.26049]
[1780207867079,34.57,73914.6,4.0,0.00663,1e-05,1.25974]
[1780207872114,34.57,73906.53,4.0,0.00656,1e-05,1.2489]
[1780207877149,34.58,73909.84,4.0,0.00659,1e-05,1.25341]
[1780207882184,34.58,73908.52,4.0,0.00658,1e-05,1.25168]
[1780207887219,34.58,73905.57,4.0,0.00656,1e-05,1.24779]
[1780207893260,34.58,73906.25,4.0,0.00656,1e-05,1.2478]
[1780207898296,34.58,73908.55,4.0,0.00658,1e-05,1.251]
[1780207907359,34.58,73909.22,4.0,0.00658,1e-05,1.25203]
[1780207912394,34.58,73908.96,4.0,0.00658,1e-05,1.25176]
[1780207917428,34.58,73908.98,4.0,0.00658,1e-05,1.25185]
[1780207922463,34.58,73907.03,4.0,0.00657,1e-05,1.24933]
[1780207928505,34.58,73906.77,4.0,0.00657,1e-05,1.24911]
[1780207934548,34.58,73906.93,4.0,0.00657,1e-05,1.24944]
[1780207939583,34.58,73906.86,4.0,0.00657,1e-05,1.24945]
[1780207944622,34.58,73906.62,4.0,0.00657,1e-05,1.24923]
[1780207949657,34.58,73906.87,4.0,0.00657,1e-05,1.24966]
[1780207954692,34.58,73906.86,4.0,0.00656,1e-05,1.24873]
[1780207960734,34.58,73906.89,4.0,0.00656,1e-05,1.24889]
[1780207966779,34.58,73906.95,4.0,0.00657,1e-05,1.24909]
[1780207971812,34.58,73906.87,4.0,0.00657,1e-05,1.24908]
[1780207976847,34.58,73906.97,4.0,0.00657,1e-05,1.24931]
[1780207983896,34.58,73906.89,4.0,0.00657,1e-05,1.24933]
[1780207997994,34.58,73906.86,4.0,0.00657,1e-05,1.24955]
[1780208004414,34.58,73906.86,4.0,0.00657,1e-05,1.24955]
[1780208016120,34.59,73907.14,4.0,0.00657,1e-05,1.24922]
[1780208021155,34.59,73906.58,4.0,0.00656,1e-05,1.24856]
[1780208026190,34.59,73906.37,4.0,0.00656,1e-05,1.24838]
[1780208031224,34.59,73902.7,4.0,0.00653,1e-05,1.24362]
[1780208036261,34.59,73902.41,4.0,0.00653,1e-05,1.24338]
[1780208045324,34.59,73903.35,4.0,0.00654,1e-05,1.2449]
[1780208051366,34.59,73905.19,4.0,0.00656,1e-05,1.24749]
[1780208056402,34.59,73906.11,4.0,0.00657,1e-05,1.24882]
[1780208062444,34.59,73905.49,4.0,0.00656,1e-05,1.24809]
[1780208067479,34.59,73904.71,4.0,0.00656,1e-05,1.24716]
[1780208072514,34.59,73904.86,4.0,0.00655,1e-05,1.24643]
[1780208077549,34.59,73902.03,4.0,0.00653,1e-05,1.24278]
[1780208082584,34.59,73901.06,4.0,0.00652,1e-05,1.24162]
[1780208087619,34.59,73901.78,4.0,0.00653,1e-05,1.24273]
[1780208093661,34.59,73901.59,4.0,0.00653,1e-05,1.24264]
[1780208098696,34.6,73900.99,4.0,0.00653,1e-05,1.24197]
[1780208103731,34.6,73899.13,4.0,0.00651,1e-05,1.23966]
[1780208108766,34.6,73898.43,4.0,0.00651,1e-05,1.23892]
[1780208113801,34.6,73893.0,4.0,0.00647,1e-05,1.23197]
[1780208118836,34.6,73892.7,4.0,0.00647,1e-05,1.23185]
[1780208123871,34.6,73891.94,4.0,0.00646,1e-05,1.23111]
[1780208128907,34.6,73891.82,4.0,0.00646,1e-05,1.23123]
[1780208133942,34.6,73891.6,4.0,0.00646,1e-05,1.2302]
[1780208138977,34.6,73899.84,4.0,0.00652,1e-05,1.24138]
[1780208144014,34.6,73906.76,4.0,0.00658,1e-05,1.25074]
[1780208151064,34.6,73909.08,4.0,0.0066,1e-05,1.2539]
[1780208156099,34.6,73909.59,4.0,0.0066,1e-05,1.25461]
[1780208161134,34.6,73909.84,4.0,0.0066,1e-05,1.25496]
[1780208166169,34.61,73905.9,4.0,0.00657,1e-05,1.24975]
[1780208172211,34.61,73905.31,4.0,0.00657,1e-05,1.24907]
[1780208177246,34.61,73907.29,4.0,0.00658,1e-05,1.25182]
[1780208182281,34.61,73912.44,4.0,0.00663,1e-05,1.2588]
[1780208188324,34.61,73911.67,4.0,0.00662,1e-05,1.25778]
[1780208193358,34.61,73912.0,4.0,0.00662,1e-05,1.25721]
[1780208198393,34.61,73912.06,4.0,0.00662,1e-05,1.2573]
[1780208203428,34.61,73912.68,4.0,0.00662,1e-05,1.25814]
[1780208208463,34.61,73912.97,4.0,0.00662,1e-05,1.25853]
[1780208213498,34.61,73912.51,4.0,0.00662,1e-05,1.25791]
[1780208220547,34.61,73912.87,4.0,0.00662,1e-05,1.2584]
[1780208225582,34.61,73912.58,4.0,0.00662,1e-05,1.25801]
[1780208232631,34.61,73912.56,4.0,0.00662,1e-05,1.25798]
[1780208237666,34.61,73912.89,4.0,0.00662,1e-05,1.25842]
[1780208243708,34.61,73912.67,4.0,0.00662,1e-05,1.25813]
[1780208249750,34.61,73912.72,4.0,0.00662,1e-05,1.2582]
[1780208257806,34.61,73912.7,4.0,0.00662,1e-05,1.25714]
[1780208264855,34.61,73912.78,4.0,0.00662,1e-05,1.25725]
[1780208269890,34.61,73912.4,4.0,0.00662,1e-05,1.25674]
[1780208279963,34.61,73912.4,4.0,0.00662,1e-05,1.25674]
[1780208284998,34.61,73912.77,4.0,0.00662,1e-05,1.25724]
[1780208290032,34.61,73913.31,4.0,0.00662,1e-05,1.25796]
[1780208295068,34.61,73912.87,4.0,0.00662,1e-05,1.25737]
[1780208301110,34.61,73913.18,4.0,0.00662,1e-05,1.25779]
[1780208311180,34.61,73913.11,4.0,0.00662,1e-05,1.25667]
[1780208317222,34.61,73913.2,4.0,0.00662,1e-05,1.25679]
[1780208325278,34.61,73913.2,4.0,0.00662,1e-05,1.25679]
[1780208330313,34.61,73914.02,4.0,0.00662,1e-05,1.25789]
[1780208337362,34.61,73913.33,4.0,0.00662,1e-05,1.25696]
[1780208342397,34.61,73913.44,4.0,0.00662,1e-05,1.25711]
[1780208351460,34.61,73913.96,4.0,0.00662,1e-05,1.25781]
[1780208356561,34.61,73915.03,4.0,0.00663,1e-05,1.25925]
[1780208362959,34.61,73915.06,4.0,0.00663,1e-05,1.25929]
[1780208368579,34.61,73915.61,4.0,0.00664,1e-05,1.26003]
[1780208373614,34.61,73918.58,4.0,0.00665,1e-05,1.26301]
[1780208378649,34.61,73918.45,4.0,0.00665,1e-05,1.26283]
[1780208383683,34.61,73918.63,4.0,0.00665,1e-05,1.26308]
[1780208390100,34.61,73922.39,4.0,0.00668,1e-05,1.26816]
[1780208397783,34.61,73926.5,4.0,0.00672,1e-05,1.27374]
[1780208402819,34.61,73925.75,4.0,0.00671,1e-05,1.27272]
[1780208407854,34.61,73925.75,4.0,0.00671,1e-05,1.27272]
[1780208412889,34.61,73925.72,4.0,0.00671,1e-05,1.27268]
[1780208417924,34.61,73926.63,4.0,0.00672,1e-05,1.27391]
[1780208427993,34.61,73926.32,4.0,0.00672,1e-05,1.27349]
[1780208437057,34.61,73925.83,4.0,0.00671,1e-05,1.27179]
[1780208445115,34.61,73925.83,4.0,0.00671,1e-05,1.27179]
[1780208454178,34.61,73926.72,4.0,0.00671,1e-05,1.273]
[1780208459213,34.61,73926.41,4.0,0.00671,1e-05,1.27258]
[1780208465255,34.61,73927.07,4.0,0.00672,1e-05,1.27348]
[1780208471297,34.61,73926.86,4.0,0.00671,1e-05,1.27319]
[1780208478346,34.61,73927.07,4.0,0.00672,1e-05,1.27348]
[1780208483381,34.61,73927.09,4.0,0.00672,1e-05,1.2735]
[1780208490429,34.61,73927.69,4.0,0.00672,1e-05,1.27432]
[1780208495465,34.61,73927.49,4.0,0.00671,1e-05,1.27301]
[1780208500500,34.61,73927.55,4.0,0.00671,1e-05,1.27309]
[1780208508556,34.61,73927.7,4.0,0.00672,1e-05,1.2733]
[1780208513593,34.61,73928.22,4.0,0.00672,1e-05,1.274]
[1780208519636,34.61,73928.6,4.0,0.00672,1e-05,1.27452]
[1780208524671,34.61,73929.36,4.0,0.00673,1e-05,1.27555]
[1780208530048,34.61,73929.79,4.0,0.00673,1e-05,1.27614]
[1780208536759,34.61,73929.04,4.0,0.00673,1e-05,1.27512]
[1780208546831,34.61,73928.53,4.0,0.00672,1e-05,1.27443]
[1780208553880,34.61,73927.18,4.0,0.00671,1e-05,1.27155]
[1780208560929,34.61,73927.32,4.0,0.00671,1e-05,1.27174]
[1780208565963,34.61,73926.53,4.0,0.0067,1e-05,1.27067]
[1780208570999,34.61,73927.33,4.0,0.00671,1e-05,1.27176]
[1780208576035,34.61,73927.28,4.0,0.00671,1e-05,1.27169]
[1780208581070,34.61,73927.36,4.0,0.00671,1e-05,1.2718]
[1780208586496,34.61,73927.41,4.0,0.00671,1e-05,1.27187]
[1780208592068,34.61,73929.57,4.0,0.00673,1e-05,1.2748]
[1780208598190,34.61,73929.56,4.0,0.00673,1e-05,1.27479]
[1780208608260,34.61,73929.25,4.0,0.00672,1e-05,1.27437]
[1780208620345,34.61,73929.26,4.0,0.00672,1e-05,1.27334]
[1780208625380,34.61,73929.37,4.0,0.00672,1e-05,1.27349]
[1780208630415,34.61,73929.02,4.0,0.00672,1e-05,1.27302]
[1780208639483,34.61,73929.4,4.0,0.00672,1e-05,1.27354]
[1780208644518,34.61,73937.06,4.0,0.00678,1e-05,1.28399]
[1780208649553,34.61,73936.83,4.0,0.00678,1e-05,1.28367]
[1780208657609,34.61,73937.19,4.0,0.00678,1e-05,1.28416]
[1780208662644,34.61,73937.14,4.0,0.00678,1e-05,1.28409]
[1780208670700,34.61,73938.57,4.0,0.00679,1e-05,1.28605]
[1780208675735,34.61,73937.55,4.0,0.00678,1e-05,1.28361]
[1780208682784,34.61,73935.42,4.0,0.00676,1e-05,1.2807]
[1780208687820,34.61,73929.55,4.0,0.00671,1e-05,1.2727]
[1780208693862,34.61,73929.29,4.0,0.00671,1e-05,1.27235]
[1780208698897,34.61,73928.14,4.0,0.0067,1e-05,1.27079]
[1780208703932,34.61,73927.45,4.0,0.0067,1e-05,1.26985]
[1780208709350,34.61,73927.45,4.0,0.0067,1e-05,1.26985]
[1780208715009,34.61,73927.68,4.0,0.0067,1e-05,1.27016]
[1780208728101,34.61,73928.16,4.0,0.0067,1e-05,1.27081]
[1780208736157,34.61,73929.48,4.0,0.00671,1e-05,1.27157]
[1780208744213,34.61,73928.89,4.0,0.0067,1e-05,1.27077]
[1780208751266,34.61,73928.41,4.0,0.0067,1e-05,1.27012]
[1780208757308,34.61,73928.71,4.0,0.0067,1e-05,1.27053]
[1780208762343,34.61,73928.46,4.0,0.0067,1e-05,1.27019]
[1780208767378,34.61,73926.11,4.0,0.00668,1e-05,1.267]
[1780208774427,34.61,73925.04,4.0,0.00667,1e-05,1.26555]
[1780208779465,34.61,73924.92,4.0,0.00667,1e-05,1.26539]
[1780208784500,34.61,73924.97,4.0,0.00667,1e-05,1.26546]
[1780208789535,34.61,73924.97,4.0,0.00667,1e-05,1.26546]
[1780208794570,34.61,73925.4,4.0,0.00667,1e-05,1.26501]
[1780208806654,34.61,73925.41,4.0,0.00667,1e-05,1.26502]
[1780208811689,34.61,73924.35,4.0,0.00666,1e-05,1.26359]
[1780208817731,34.61,73922.53,4.0,0.00665,1e-05,1.26113]
[1780208822767,34.61,73922.35,4.0,0.00665,1e-05,1.26089]
[1780208827801,34.61,73916.58,4.0,0.0066,1e-05,1.25313]
[1780208833843,34.61,73914.97,4.0,0.00659,1e-05,1.25109]
[1780208838878,34.61,73913.69,4.0,0.00658,1e-05,1.24947]
[1780208844920,34.61,73914.87,4.0,0.00659,1e-05,1.25115]
[1780208848948,34.61,73914.11,4.0,0.00658,1e-05,1.2502]
[1780208857004,34.61,73913.72,4.0,0.00658,1e-05,1.24878]
[1780208862039,34.61,73914.1,4.0,0.00658,1e-05,1.24937]
[1780208869088,34.61,73914.72,4.0,0.00658,1e-05,1.25029]
[1780208874124,34.61,73915.1,4.0,0.00659,1e-05,1.25087]
[1780208880166,34.61,73915.33,4.0,0.00659,1e-05,1.25127]
[1780208885201,34.61,73916.03,4.0,0.0066,1e-05,1.25228]
[1780208890236,34.61,73918.06,4.0,0.00661,1e-05,1.25504]
[1780208895271,34.61,73925.3,4.0,0.00667,1e-05,1.26481]
[1780208901314,34.61,73926.25,4.0,0.00668,1e-05,1.2661]
[1780208907356,34.61,73927.08,4.0,0.00668,1e-05,1.26722]
[1780208912396,34.61,73927.01,4.0,0.00668,1e-05,1.26609]
[1780208917433,34.61,73928.18,4.0,0.00669,1e-05,1.26768]
[1780208923475,34.61,73929.6,4.0,0.0067,1e-05,1.2696]
[1780208928510,34.61,73930.34,4.0,0.00671,1e-05,1.27061]
[1780208933545,34.61,73929.63,4.0,0.0067,1e-05,1.26964]
[1780208939588,34.61,73929.92,4.0,0.0067,1e-05,1.27004]
[1780208944626,34.61,73932.3,4.0,0.00672,1e-05,1.27327]
[1780208950668,34.61,73931.38,4.0,0.00671,1e-05,1.27202]
[1780208957717,34.61,73924.74,4.0,0.00666,1e-05,1.26302]
[1780208965773,34.61,73926.2,4.0,0.00667,1e-05,1.265]
[1780208971815,34.61,73928.56,4.0,0.00669,1e-05,1.26716]
[1780208976850,34.61,73929.09,4.0,0.00669,1e-05,1.26788]
[1780208983899,34.61,73929.63,4.0,0.00669,1e-05,1.26861]
[1780208988933,34.61,73931.18,4.0,0.00671,1e-05,1.27071]
[1780208994976,34.61,73930.63,4.0,0.0067,1e-05,1.26996]
[1780209000452,34.61,73923.71,4.0,0.00665,1e-05,1.2606]
[1780209007061,34.61,73916.27,4.0,0.00659,1e-05,1.25072]
[1780209012097,34.61,73918.78,4.0,0.00661,1e-05,1.25416]
[1780209017132,34.61,73922.26,4.0,0.00664,1e-05,1.25888]
[1780209026194,34.61,73926.51,4.0,0.00667,1e-05,1.26463]
[1780209031230,34.61,73930.86,4.0,0.0067,1e-05,1.26949]
[1780209037272,34.61,73931.46,4.0,0.00671,1e-05,1.2703]
[1780209042308,34.61,73932.97,4.0,0.00672,1e-05,1.27235]
[1780209047343,34.61,73935.63,4.0,0.00674,1e-05,1.27597]
[1780209052378,34.61,73931.2,4.0,0.0067,1e-05,1.26995]
[1780209057413,34.61,73932.85,4.0,0.00672,1e-05,1.27219]
[1780209062450,34.61,73934.14,4.0,0.00673,1e-05,1.27394]
[1780209068493,34.61,73938.54,4.0,0.00676,1e-05,1.27994]
[1780209073528,34.61,73949.48,4.0,0.00685,1e-05,1.29496]
[1780209078563,34.61,73953.62,4.0,0.00688,1e-05,1.30068]
[1780209084605,34.61,73954.71,4.0,0.00689,1e-05,1.30219]
[1780209089641,34.61,73959.79,4.0,0.00694,1e-05,1.30924]
[1780209094676,34.61,73956.42,4.0,0.0069,1e-05,1.3035]
[1780209099729,34.61,73953.19,4.0,0.00688,1e-05,1.29903]
[1780209104764,34.61,73953.42,4.0,0.00688,1e-05,1.29935]
[1780209109799,34.61,73954.53,4.0,0.00689,1e-05,1.30088]
[1780209116848,34.61,73953.34,4.0,0.00688,1e-05,1.29924]
[1780209122889,34.61,73953.12,4.0,0.00688,1e-05,1.29893]
[1780209127925,34.61,73953.33,4.0,0.00688,1e-05,1.29922]
[1780209132961,34.61,73958.28,4.0,0.00692,1e-05,1.30609]
[1780209137995,34.61,73959.24,4.0,0.00693,1e-05,1.30742]
[1780209143032,34.61,73957.68,4.0,0.00691,1e-05,1.30525]
[1780209148067,34.61,73958.33,4.0,0.00692,1e-05,1.30615]
[1780209153102,34.61,73959.77,4.0,0.00692,1e-05,1.3071]
[1780209158822,34.61,73959.19,4.0,0.00692,1e-05,1.30629]
[1780209164867,34.61,73966.3,4.0,0.00698,1e-05,1.3162]
[1780209171228,34.61,73966.42,4.0,0.00698,1e-05,1.31637]
[1780209177270,34.61,73967.06,4.0,0.00698,1e-05,1.31726]
[1780209182305,34.61,73973.41,4.0,0.00704,1e-05,1.32617]
[1780209187340,34.61,73975.87,4.0,0.00706,1e-05,1.32964]
[1780209192375,34.61,73983.34,4.0,0.00712,1e-05,1.3402]
[1780209197496,34.61,73985.51,4.0,0.00714,1e-05,1.34329]
[1780209203452,34.61,73991.92,4.0,0.00719,1e-05,1.35242]
[1780209208487,34.61,73992.93,4.0,0.0072,1e-05,1.35387]
[1780209213521,34.61,73992.89,4.0,0.0072,1e-05,1.35273]
[1780209218557,34.61,73996.74,4.0,0.00723,1e-05,1.35824]
[1780209224599,34.61,73998.65,4.0,0.00725,1e-05,1.36099]
[1780209229634,34.61,73999.29,4.0,0.00725,1e-05,1.36191]
[1780209234669,34.61,73999.46,4.0,0.00725,1e-05,1.36215]
[1780209239704,34.61,74000.42,4.0,0.00726,1e-05,1.36353]
[1780209244753,34.61,73983.52,4.0,0.00712,1e-05,1.33938]
[1780209249788,34.61,73975.89,4.0,0.00705,1e-05,1.32859]
[1780209254823,34.61,73972.49,4.0,0.00702,1e-05,1.32381]
[1780209259858,34.61,73974.65,4.0,0.00704,1e-05,1.32685]
[1780209266907,34.61,73972.82,4.0,0.00703,1e-05,1.32427]
[1780209271942,34.61,73974.74,4.0,0.00704,1e-05,1.32591]
[1780209276981,34.61,73975.09,4.0,0.00704,1e-05,1.3264]
[1780209283025,34.61,73975.25,4.0,0.00704,1e-05,1.32662]
[1780209289068,34.61,73975.29,4.0,0.00704,1e-05,1.32668]
[1780209296754,34.61,73974.63,4.0,0.00704,1e-05,1.32575]
[1780209302159,34.61,73974.83,4.0,0.00704,1e-05,1.32603]
[1780209307194,34.61,73974.56,4.0,0.00704,1e-05,1.32565]
[1780209315252,34.61,73975.14,4.0,0.00704,1e-05,1.32647]
[1780209320287,34.61,73974.88,4.0,0.00704,1e-05,1.3261]
[1780209325321,34.61,73975.25,4.0,0.00704,1e-05,1.32662]
[1780209330681,34.61,73975.33,4.0,0.00704,1e-05,1.32674]
[1780209336399,34.61,73960.74,4.0,0.00692,1e-05,1.30527]
[1780209342441,34.61,73959.44,4.0,0.00691,1e-05,1.30347]
[1780209351504,34.61,73958.73,4.0,0.0069,1e-05,1.30248]
[1780209356539,34.61,73957.76,4.0,0.00689,1e-05,1.30114]
[1780209361574,34.61,73956.26,4.0,0.00688,1e-05,1.29906]
[1780209371644,34.61,73956.13,4.0,0.00688,1e-05,1.29888]
[1780209378693,34.61,73955.93,4.0,0.00688,1e-05,1.29861]
[1780209383728,34.61,73957.69,4.0,0.00689,1e-05,1.30104]
[1780209388764,34.61,73961.97,4.0,0.00693,1e-05,1.30698]
[1780209393799,34.61,73972.56,4.0,0.00701,1e-05,1.32071]
[1780209398834,34.61,73974.78,4.0,0.00703,1e-05,1.32382]
[1780209403869,34.61,73978.97,4.0,0.00706,1e-05,1.32972]
[1780209408904,34.61,73969.58,4.0,0.00698,1e-05,1.31653]
[1780209414111,34.61,73969.1,4.0,0.00698,1e-05,1.31586]
[1780209419400,34.61,73969.27,4.0,0.00698,1e-05,1.3161]
[1780209425018,34.61,73968.73,4.0,0.00698,1e-05,1.31534]
[1780209430054,34.61,73968.73,4.0,0.00698,1e-05,1.31534]
[1780209435090,34.61,73970.84,4.0,0.00699,1e-05,1.3183]
[1780209440125,34.61,73970.64,4.0,0.00699,1e-05,1.31802]
[1780209445160,34.61,73970.59,4.0,0.00699,1e-05,1.31795]
[1780209456238,34.61,73970.62,4.0,0.00699,1e-05,1.31692]
[1780209469330,34.61,73970.96,4.0,0.00699,1e-05,1.3174]
[1780209479400,34.61,73970.87,4.0,0.00699,1e-05,1.31727]
[1780209484435,34.61,73971.04,4.0,0.00699,1e-05,1.31751]
[1780209491484,34.61,73971.6,4.0,0.00699,1e-05,1.31829]
[1780209496519,34.61,73971.64,4.0,0.00699,1e-05,1.31835]
[1780209502561,34.61,73971.3,4.0,0.00699,1e-05,1.31787]
[1780209507596,34.61,73971.24,4.0,0.00699,1e-05,1.31779]
[1780209514645,34.61,73971.87,4.0,0.00699,1e-05,1.31761]
[1780209519680,34.61,73972.53,4.0,0.007,1e-05,1.31853]
[1780209524715,34.61,73973.52,4.0,0.00701,1e-05,1.31992]
[1780209529750,34.61,73973.75,4.0,0.00701,1e-05,1.32024]
[1780209536799,34.61,73973.66,4.0,0.00701,1e-05,1.32012]
[1780209541835,34.61,73967.62,4.0,0.00696,1e-05,1.31167]
[1780209547877,34.61,73967.74,4.0,0.00696,1e-05,1.31184]
[1780209552912,34.61,73967.53,4.0,0.00696,1e-05,1.31154]
[1780209557947,34.61,73966.92,4.0,0.00695,1e-05,1.31069]
[1780209562982,34.61,73967.43,4.0,0.00695,1e-05,1.3114]
[1780209568017,34.61,73965.51,4.0,0.00694,1e-05,1.30873]
[1780209573052,34.61,73967.89,4.0,0.00695,1e-05,1.31098]
[1780209578087,34.61,73979.08,4.0,0.00705,1e-05,1.32666]
[1780209583122,34.61,73983.47,4.0,0.00708,1e-05,1.33286]
[1780209588157,34.61,73982.89,4.0,0.00708,1e-05,1.33204]
[1780209593192,34.61,73982.77,4.0,0.00708,1e-05,1.33187]
[1780209598227,34.61,73977.82,4.0,0.00704,1e-05,1.32489]
[1780209603264,34.61,73977.98,4.0,0.00704,1e-05,1.32511]
[1780209610314,34.61,73977.7,4.0,0.00703,1e-05,1.32472]
[1780209616356,34.61,73977.12,4.0,0.00703,1e-05,1.3239]
[1780209624413,34.61,73970.26,4.0,0.00697,1e-05,1.31429]
[1780209631433,34.61,73967.64,4.0,0.00695,1e-05,1.31063]
[1780209638512,34.61,73967.12,4.0,0.00694,1e-05,1.30885]
[1780209646568,34.61,73965.36,4.0,0.00693,1e-05,1.3064]
[1780209651603,34.61,73964.18,4.0,0.00692,1e-05,1.30476]
[1780209663687,34.61,73964.79,4.0,0.00692,1e-05,1.30561]
[1780209669261,34.61,73964.79,4.0,0.00692,1e-05,1.30561]
[1780209675771,34.61,73971.48,4.0,0.00698,1e-05,1.31493]
[1780209680806,34.61,73971.33,4.0,0.00698,1e-05,1.31472]
[1780209689869,34.61,73971.36,4.0,0.00698,1e-05,1.31476]
[1780209694904,34.61,73970.54,4.0,0.00696,1e-05,1.31255]
[1780209704974,34.61,73970.54,4.0,0.00696,1e-05,1.31255]
[1780209712024,34.61,73971.6,4.0,0.00697,1e-05,1.31403]
[1780209719073,34.61,73967.93,4.0,0.00694,1e-05,1.30892]
[1780209724109,34.61,73968.09,4.0,0.00694,1e-05,1.30914]
[1780209729144,34.61,73968.08,4.0,0.00694,1e-05,1.30912]
[1780209743241,34.61,73968.09,4.0,0.00694,1e-05,1.30914]
[1780209749284,34.61,73968.0,4.0,0.00694,1e-05,1.30901]
[1780209754322,34.61,73968.02,4.0,0.00694,1e-05,1.30798]
[1780209761371,34.61,73968.06,4.0,0.00694,1e-05,1.30804]
[1780209768123,34.61,73968.19,4.0,0.00694,1e-05,1.30822]
[1780209775469,34.61,73967.8,4.0,0.00694,1e-05,1.30767]
[1780209781511,34.61,73967.86,4.0,0.00694,1e-05,1.30776]
[1780209788560,34.61,73967.93,4.0,0.00694,1e-05,1.30785]
[1780209797622,34.61,73967.31,4.0,0.00693,1e-05,1.30699]
[1780209808496,34.61,73967.31,4.0,0.00693,1e-05,1.30699]
[1780209814741,34.61,73967.48,4.0,0.00693,1e-05,1.30617]
[1780209820784,34.61,73967.37,4.0,0.00693,1e-05,1.30602]
[1780209826826,34.61,73967.37,4.0,0.00693,1e-05,1.30602]
[1780209833876,34.61,73967.39,4.0,0.00693,1e-05,1.30604]
[1780209839341,34.61,73967.37,4.0,0.00693,1e-05,1.30602]
[1780209844535,34.61,73967.37,4.0,0.00693,1e-05,1.30602]
[1780209852004,34.61,73967.38,4.0,0.00693,1e-05,1.30603]
[1780209857044,34.61,73967.12,4.0,0.00692,1e-05,1.30567]
[1780209862079,34.61,73962.67,4.0,0.00689,1e-05,1.29949]
[1780209868121,34.61,73961.96,4.0,0.00688,1e-05,1.29851]
[1780209873156,34.61,73961.3,4.0,0.00687,1e-05,1.29654]
[1780209880205,34.61,73961.32,4.0,0.00687,1e-05,1.29657]
[1780209885404,34.61,73961.59,4.0,0.00687,1e-05,1.29694]
[1780209891285,34.61,73961.06,4.0,0.00687,1e-05,1.29621]
[1780209897327,34.61,73961.87,4.0,0.00688,1e-05,1.29733]
[1780209907397,34.61,73961.25,4.0,0.00687,1e-05,1.29647]
[1780209913439,34.61,73961.3,4.0,0.00687,1e-05,1.29654]
[1780209925524,34.61,73961.35,4.0,0.00687,1e-05,1.29661]
[1780209932573,34.61,73961.38,4.0,0.00687,1e-05,1.2956]
[1780209937608,34.61,73961.17,4.0,0.00686,1e-05,1.29531]
[1780209945664,34.61,73964.43,4.0,0.00689,1e-05,1.29982]
[1780209950699,34.61,73964.69,4.0,0.00689,1e-05,1.30018]
[1780209955734,34.61,73961.98,4.0,0.00687,1e-05,1.29643]
[1780209961776,34.61,73960.94,4.0,0.00686,1e-05,1.29499]
[1780209967818,34.61,73961.63,4.0,0.00687,1e-05,1.29594]
[1780209972853,34.61,73960.85,4.0,0.00686,1e-05,1.29487]
[1780209977888,34.61,73963.09,4.0,0.00688,1e-05,1.29796]
[1780209983930,34.61,73961.2,4.0,0.00687,1e-05,1.29535]
[1780209989972,34.61,73961.14,4.0,0.00686,1e-05,1.29527]
[1780209996014,34.61,73961.14,4.0,0.00686,1e-05,1.29421]
[1780210002935,34.61,73961.11,4.0,0.00686,1e-05,1.29417]
[1780210008100,34.61,73961.11,4.0,0.00686,1e-05,1.29417]
[1780210013135,34.61,73960.95,4.0,0.00686,1e-05,1.29395]
[1780210020185,34.61,73960.71,4.0,0.00686,1e-05,1.29362]
[1780210025219,34.61,73960.22,4.0,0.00685,1e-05,1.29294]
[1780210031260,34.61,73960.87,4.0,0.00686,1e-05,1.29384]
[1780210043352,34.61,73960.24,4.0,0.00685,1e-05,1.29297]
[1780210049394,34.61,73960.2,4.0,0.00685,1e-05,1.29292]
[1780210062485,34.61,73960.21,4.0,0.00685,1e-05,1.29188]
[1780210067520,34.61,73960.68,4.0,0.00685,1e-05,1.29253]
[1780210072555,34.61,73960.18,4.0,0.00685,1e-05,1.29184]
[1780210083634,34.61,73960.14,4.0,0.00685,1e-05,1.29178]
[1780210091690,34.61,73959.77,4.0,0.00684,1e-05,1.29127]
[1780210096725,34.61,73960.73,4.0,0.00685,1e-05,1.2926]
[1780210103775,34.61,73960.24,4.0,0.00685,1e-05,1.29192]
[1780210112837,34.61,73960.8,4.0,0.00685,1e-05,1.29164]
[1780210117872,34.61,73964.11,4.0,0.00687,1e-05,1.29621]
[1780210122907,34.61,73963.88,4.0,0.00687,1e-05,1.29589]
[1780210127942,34.61,73964.07,4.0,0.00687,1e-05,1.29615]
[1780210132976,34.61,73968.1,4.0,0.00691,1e-05,1.30173]
[1780210141037,34.61,73968.28,4.0,0.00691,1e-05,1.30198]
[1780210146213,34.61,73968.64,4.0,0.00691,1e-05,1.30248]
[1780210154128,34.61,73968.51,4.0,0.00691,1e-05,1.3023]
[1780210159163,34.61,73972.5,4.0,0.00694,1e-05,1.30785]
[1780210169233,34.61,73972.74,4.0,0.00694,1e-05,1.30818]
[1780210175275,34.61,73972.66,4.0,0.00694,1e-05,1.30701]
[1780210181815,34.61,73973.17,4.0,0.00694,1e-05,1.30772]
[1780210191387,34.61,73972.66,4.0,0.00694,1e-05,1.30701]
[1780210191992,34.61,73972.66,4.0,0.00694,1e-05,1.30701]
[1780210199444,34.61,73971.86,4.0,0.00693,1e-05,1.3059]
[1780210204479,34.61,73965.89,4.0,0.00688,1e-05,1.29761]
[1780210210521,34.61,73966.04,4.0,0.00688,1e-05,1.29782]
[1780210216563,34.61,73966.08,4.0,0.00688,1e-05,1.29788]
[1780210221610,34.61,73966.36,4.0,0.00689,1e-05,1.29826]
[1780210226649,34.61,73966.25,4.0,0.00688,1e-05,1.29811]
[1780210231683,34.61,73966.32,4.0,0.00688,1e-05,1.29715]
[1780210236719,34.61,73961.3,4.0,0.00684,1e-05,1.29022]
[1780210241754,34.61,73960.52,4.0,0.00683,1e-05,1.28915]
[1780210248803,34.61,73960.4,4.0,0.00683,1e-05,1.28898]
[1780210253837,34.61,73960.52,4.0,0.00683,1e-05,1.28915]
[1780210262901,34.61,73960.04,4.0,0.00683,1e-05,1.28849]
[1780210270957,34.61,73960.12,4.0,0.00683,1e-05,1.2886]
[1780210275992,34.61,73959.8,4.0,0.00683,1e-05,1.28816]
[1780210282034,34.61,73959.82,4.0,0.00683,1e-05,1.28819]
[1780210287069,34.61,73959.62,4.0,0.00683,1e-05,1.28791]
[1780210292104,34.61,73955.33,4.0,0.00678,1e-05,1.28098]
[1780210297139,34.61,73954.82,4.0,0.00678,1e-05,1.28028]
[1780210305195,34.61,73955.3,4.0,0.00678,1e-05,1.28093]
[1780210306117,34.61,73955.3,4.0,0.00678,1e-05,1.28093]
[1780210311237,34.61,73958.31,4.0,0.00681,1e-05,1.28506]
[1780210323321,34.61,73956.6,4.0,0.0068,1e-05,1.28272]
[1780210328356,34.61,73954.71,4.0,0.00678,1e-05,1.28013]
[1780210334397,34.61,73955.53,4.0,0.00679,1e-05,1.28125]
[1780210339433,34.61,73955.68,4.0,0.00679,1e-05,1.28145]
[1780210349502,34.61,73955.68,4.0,0.00679,1e-05,1.28145]
[1780210355777,34.61,73955.68,4.0,0.00679,1e-05,1.28145]
[1780210362593,34.61,73955.54,4.0,0.00678,1e-05,1.28022]
[1780210373671,34.61,73955.5,4.0,0.00678,1e-05,1.28016]
[1780210380720,34.61,73954.84,4.0,0.00678,1e-05,1.27926]
[1780210386764,34.61,73952.61,4.0,0.00676,1e-05,1.27621]
[1780210397840,34.61,73952.58,4.0,0.00676,1e-05,1.27617]
[1780210402875,34.61,73952.21,4.0,0.00675,1e-05,1.27567]
[1780210408917,34.61,73952.17,4.0,0.00675,1e-05,1.27561]
[1780210413959,34.61,73953.79,4.0,0.00676,1e-05,1.27678]
[1780210418994,34.61,73953.68,4.0,0.00676,1e-05,1.27663]
[1780210424029,34.61,73953.9,4.0,0.00676,1e-05,1.27693]
[1780210431078,34.61,73954.02,4.0,0.00676,1e-05,1.27709]
[1780210437120,34.61,73954.12,4.0,0.00676,1e-05,1.27723]
[1780210442156,34.61,73952.45,4.0,0.00675,1e-05,1.27495]
[1780210447192,34.61,73952.6,4.0,0.00675,1e-05,1.27515]
[1780210456255,34.61,73952.92,4.0,0.00675,1e-05,1.27559]
[1780210461291,34.61,73953.1,4.0,0.00676,1e-05,1.27584]
[1780210470354,34.61,73954.03,4.0,0.00676,1e-05,1.27711]
[1780210475388,34.61,73955.34,4.0,0.00677,1e-05,1.27785]
[1780210481432,34.61,73955.92,4.0,0.00677,1e-05,1.27864]
[1780210486466,34.61,73955.87,4.0,0.00677,1e-05,1.27858]
[1780210495530,34.61,73956.27,4.0,0.00678,1e-05,1.27912]
[1780210500565,34.61,73954.43,4.0,0.00676,1e-05,1.27661]
[1780210506607,34.61,73952.91,4.0,0.00675,1e-05,1.27453]
[1780210511642,34.61,73954.4,4.0,0.00676,1e-05,1.27657]
[1780210517684,34.61,73953.88,4.0,0.00676,1e-05,1.27586]
[1780210522719,34.61,73953.88,4.0,0.00676,1e-05,1.27586]
[1780210532789,34.61,73954.7,4.0,0.00676,1e-05,1.27593]
[1780210540845,34.61,73954.12,4.0,0.00675,1e-05,1.27514]
[1780210545879,34.61,73953.53,4.0,0.00675,1e-05,1.27433]
[1780210550915,34.61,73953.62,4.0,0.00675,1e-05,1.27446]
[1780210555950,34.61,73954.1,4.0,0.00675,1e-05,1.27511]
[1780210560985,34.61,73955.24,4.0,0.00676,1e-05,1.27667]
[1780210566021,34.61,73955.78,4.0,0.00677,1e-05,1.27741]
[1780210575084,34.61,73955.3,4.0,0.00676,1e-05,1.27675]
[1780210580119,34.61,73954.6,4.0,0.00676,1e-05,1.27579]
[1780210587168,34.61,73954.41,4.0,0.00676,1e-05,1.27554]
[1780210594219,34.61,73954.53,4.0,0.00675,1e-05,1.27466]
[1780210601271,34.61,73956.22,4.0,0.00676,1e-05,1.27696]
[1780210606306,34.61,73954.25,4.0,0.00675,1e-05,1.27427]
[1780210613355,34.61,73954.92,4.0,0.00675,1e-05,1.27519]
[1780210619397,34.61,73955.09,4.0,0.00676,1e-05,1.27542]
[1780210624431,34.61,73955.03,4.0,0.00676,1e-05,1.27534]
[1780210631481,34.61,73954.92,4.0,0.00675,1e-05,1.27519]
[1780210636517,34.61,73956.01,4.0,0.00676,1e-05,1.27668]
[1780210644572,34.61,73956.07,4.0,0.00676,1e-05,1.27676]
[1780210654642,34.61,73955.52,4.0,0.00675,1e-05,1.27496]
[1780210664713,34.61,73955.67,4.0,0.00676,1e-05,1.27517]
[1780210672768,34.61,73956.49,4.0,0.00676,1e-05,1.27629]
[1780210677804,34.61,73956.14,4.0,0.00676,1e-05,1.27581]
[1780210691902,34.61,73956.9,4.0,0.00677,1e-05,1.27685]
[1780210696937,34.61,73957.71,4.0,0.00677,1e-05,1.27795]
[1780210701972,34.61,73956.45,4.0,0.00676,1e-05,1.27623]
[1780210708369,34.61,73956.44,4.0,0.00676,1e-05,1.27622]
[1780210714061,34.61,73958.55,4.0,0.00677,1e-05,1.27806]
[1780210722118,34.61,73956.27,4.0,0.00675,1e-05,1.27494]
[1780210733195,34.61,73956.62,4.0,0.00676,1e-05,1.27542]
[1780210741251,34.61,73956.3,4.0,0.00675,1e-05,1.27498]
[1780210747295,34.61,73956.32,4.0,0.00675,1e-05,1.27501]
[1780210760386,34.61,73956.43,4.0,0.00676,1e-05,1.27516]
[1780210765421,34.61,73956.47,4.0,0.00676,1e-05,1.27521]
[1780210778512,34.61,73956.51,4.0,0.00675,1e-05,1.27422]
[1780210783547,34.61,73957.27,4.0,0.00676,1e-05,1.27526]
[1780210788582,34.61,73957.02,4.0,0.00676,1e-05,1.27492]
[1780210793618,34.61,73955.83,4.0,0.00675,1e-05,1.2733]
[1780210798652,34.61,73952.75,4.0,0.00672,1e-05,1.2691]
[1780210803687,34.61,73941.19,4.0,0.00663,1e-05,1.25346]
[1780210808723,34.61,73932.65,4.0,0.00656,1e-05,1.24207]
[1780210813759,34.61,73940.13,4.0,0.00662,1e-05,1.25215]
[1780210820808,34.61,73940.34,4.0,0.00662,1e-05,1.25243]
[1780210825900,34.61,73940.57,4.0,0.00662,1e-05,1.25274]
[1780210831177,34.61,73940.6,4.0,0.00662,1e-05,1.25279]
[1780210841955,34.61,73938.47,4.0,0.0066,1e-05,1.24898]
[1780210846990,34.61,73935.91,4.0,0.00658,1e-05,1.24564]
[1780210852026,34.61,73930.96,4.0,0.00654,1e-05,1.23915]
[1780210857061,34.62,73929.17,4.0,0.00654,1e-05,1.23775]
[1780210862096,34.62,73928.94,4.0,0.00654,1e-05,1.23765]
[1780210867131,34.62,73928.15,4.0,0.00653,1e-05,1.2368]
[1780210872167,34.62,73926.96,4.0,0.00652,1e-05,1.2354]
[1780210878210,34.62,73925.78,4.0,0.00651,1e-05,1.23407]
[1780210883245,34.62,73921.42,4.0,0.00648,1e-05,1.22849]
[1780210888280,34.63,73920.66,4.0,0.00649,1e-05,1.22916]
[1780210893321,34.64,73920.79,4.0,0.0065,1e-05,1.23081]
[1780210901376,34.65,73920.97,4.0,0.00651,1e-05,1.23235]
[1780210911446,34.66,73920.97,4.0,0.00653,1e-05,1.23592]
[1780210916481,34.67,73920.75,4.0,0.00654,1e-05,1.23793]
[1780210923530,34.69,73921.33,4.0,0.00656,1e-05,1.24169]
[1780210928565,34.69,73920.26,4.0,0.00656,1e-05,1.24117]
[1780210933600,34.69,73917.37,4.0,0.00654,1e-05,1.23756]
[1780210938635,34.69,73917.73,4.0,0.00654,1e-05,1.23828]
[1780210943679,34.69,73920.24,4.0,0.00656,1e-05,1.24179]
[1780210950719,34.7,73917.95,4.0,0.00655,1e-05,1.23906]
[1780210955754,34.7,73916.18,4.0,0.00653,1e-05,1.23591]
[1780210960789,34.7,73914.47,4.0,0.00652,1e-05,1.23389]
[1780210965824,34.7,73913.91,4.0,0.00651,1e-05,1.2334]
[1780210970859,34.7,73914.28,4.0,0.00652,1e-05,1.23413]
[1780210975895,34.7,73914.1,4.0,0.00652,1e-05,1.23413]
[1780210981951,34.7,73914.13,4.0,0.00652,1e-05,1.23447]
[1780210989001,34.7,73912.92,4.0,0.00651,1e-05,1.23322]
[1780210995043,34.71,73913.32,4.0,0.00652,1e-05,1.23407]
[1780211000080,34.71,73912.89,4.0,0.00652,1e-05,1.23375]
[1780211006122,34.71,73912.66,4.0,0.00652,1e-05,1.23376]
[1780211011157,34.71,73913.08,4.0,0.00652,1e-05,1.23355]
[1780211016255,34.71,73914.72,4.0,0.00653,1e-05,1.23588]
[1780211022234,34.71,73913.28,4.0,0.00652,1e-05,1.23438]
[1780211028276,34.71,73912.6,4.0,0.00652,1e-05,1.23378]
[1780211034319,34.71,73913.17,4.0,0.00652,1e-05,1.23485]
[1780211040064,34.72,73910.32,4.0,0.0065,1e-05,1.23128]
[1780211045396,34.72,73895.48,4.0,0.00639,1e-05,1.21229]
[1780211050431,34.72,73889.74,4.0,0.00635,1e-05,1.20531]
[1780211055466,34.72,73889.95,4.0,0.00635,1e-05,1.20611]
[1780211060501,34.72,73890.46,4.0,0.00636,1e-05,1.20729]
[1780211065537,34.73,73891.09,4.0,0.00637,1e-05,1.20861]
[1780211070572,34.73,73890.87,4.0,0.00637,1e-05,1.20891]
[1780211075612,34.73,73890.86,4.0,0.00637,1e-05,1.20839]
[1780211082661,34.74,73890.32,4.0,0.00637,1e-05,1.20837]
[1780211089710,34.74,73889.72,4.0,0.00637,1e-05,1.20828]
[1780211094745,34.74,73890.2,4.0,0.00637,1e-05,1.20938]
[1780211099780,34.74,73887.45,4.0,0.00636,1e-05,1.2063]
[1780211104817,34.74,73893.38,4.0,0.0064,1e-05,1.21447]
[1780211110859,34.75,73889.12,4.0,0.00638,1e-05,1.20947]
[1780211116900,34.75,73889.3,4.0,0.00638,1e-05,1.21027]
[1780211121936,34.75,73890.58,4.0,0.00639,1e-05,1.21241]
[1780211126971,34.75,73890.4,4.0,0.00639,1e-05,1.21261]
[1780211132008,34.76,73890.59,4.0,0.00639,1e-05,1.21229]
[1780211137043,34.76,73890.31,4.0,0.00639,1e-05,1.21237]
[1780211144092,34.76,73889.28,4.0,0.00639,1e-05,1.21167]
[1780211151141,34.76,73891.3,4.0,0.00641,1e-05,1.21495]
[1780211156177,34.77,73891.96,4.0,0.00642,1e-05,1.21623]
[1780211161212,34.77,73891.36,4.0,0.00641,1e-05,1.21585]
[1780211166250,34.77,73896.03,4.0,0.00645,1e-05,1.22234]
[1780211171285,34.77,73896.51,4.0,0.00646,1e-05,1.22326]
[1780211176320,34.77,73899.74,4.0,0.00649,1e-05,1.22824]
[1780211182362,34.78,73902.09,4.0,0.00652,1e-05,1.23332]
[1780211187397,34.78,73901.99,4.0,0.00652,1e-05,1.23338]
[1780211192432,34.78,73903.46,4.0,0.00652,1e-05,1.23451]
[1780211197467,34.79,73903.13,4.0,0.00652,1e-05,1.23428]
[1780211203509,34.79,73902.24,4.0,0.00652,1e-05,1.23337]
[1780211208544,34.79,73902.01,4.0,0.00652,1e-05,1.23332]
[1780211215592,34.79,73901.3,4.0,0.00651,1e-05,1.23272]
[1780211220628,34.79,73900.53,4.0,0.00651,1e-05,1.23197]
[1780211225663,34.79,73896.87,4.0,0.00648,1e-05,1.22744]
[1780211230698,34.79,73898.89,4.0,0.0065,1e-05,1.2304]
[1780211236740,34.8,73901.11,4.0,0.00652,1e-05,1.23367]
[1780211243789,34.8,73901.46,4.0,0.00653,1e-05,1.23452]
[1780211248824,34.8,73901.79,4.0,0.00653,1e-05,1.23519]
[1780211253859,34.8,73903.52,4.0,0.00654,1e-05,1.23667]
[1780211258894,34.8,73903.45,4.0,0.00654,1e-05,1.23678]
[1780211263929,34.8,73901.11,4.0,0.00652,1e-05,1.23388]
[1780211268964,34.8,73901.11,4.0,0.00652,1e-05,1.2341]
[1780211275008,34.8,73901.38,4.0,0.00653,1e-05,1.23472]
[1780211280044,34.8,73901.03,4.0,0.00653,1e-05,1.23446]
[1780211286086,34.8,73900.94,4.0,0.00653,1e-05,1.23458]
[1780211291121,34.81,73900.94,4.0,0.00653,1e-05,1.23477]
[1780211297163,34.81,73901.03,4.0,0.00653,1e-05,1.23511]
[1780211305219,34.81,73901.45,4.0,0.00653,1e-05,1.23596]
[1780211311261,34.81,73901.43,4.0,0.00653,1e-05,1.23514]
[1780211317303,34.81,73901.34,4.0,0.00653,1e-05,1.23528]
[1780211322338,34.81,73901.16,4.0,0.00653,1e-05,1.23527]
[1780211328380,34.81,73901.01,4.0,0.00653,1e-05,1.23536]
[1780211334421,34.81,73900.93,4.0,0.00653,1e-05,1.23551]
[1780211340464,34.81,73898.64,4.0,0.00652,1e-05,1.23277]
[1780211345498,34.82,73896.07,4.0,0.0065,1e-05,1.22962]
[1780211350534,34.82,73895.96,4.0,0.0065,1e-05,1.22973]
[1780211355569,34.82,73896.04,4.0,0.0065,1e-05,1.23008]
[1780211360604,34.82,73896.39,4.0,0.0065,1e-05,1.23076]
[1780211365638,34.82,73896.19,4.0,0.0065,1e-05,1.2307]
[1780211370674,34.82,73896.13,4.0,0.00651,1e-05,1.23083]
[1780211375709,34.82,73900.67,4.0,0.00654,1e-05,1.23596]
[1780211382758,34.82,73900.05,4.0,0.00653,1e-05,1.23534]
[1780211388800,34.82,73899.99,4.0,0.00653,1e-05,1.23544]
[1780211393835,34.82,73901.99,4.0,0.00655,1e-05,1.23825]
[1780211399877,34.83,73904.88,4.0,0.00657,1e-05,1.24223]
[1780211404912,34.83,73906.84,4.0,0.00659,1e-05,1.24494]
[1780211409947,34.83,73906.9,4.0,0.00659,1e-05,1.24512]
[1780211414982,34.83,73908.21,4.0,0.0066,1e-05,1.24694]
[1780211421040,34.83,73908.25,4.0,0.0066,1e-05,1.24707]
[1780211426074,34.83,73908.06,4.0,0.0066,1e-05,1.24691]
[1780211431109,34.83,73907.98,4.0,0.0066,1e-05,1.24587]
[1780211436144,34.83,73909.77,4.0,0.00661,1e-05,1.24837]
[1780211445207,34.83,73909.08,4.0,0.00661,1e-05,1.24763]
[1780211451249,34.83,73910.33,4.0,0.00662,1e-05,1.24942]
[1780211456284,34.83,73913.19,4.0,0.00664,1e-05,1.2533]
[1780211462330,34.83,73913.33,4.0,0.00664,1e-05,1.25355]
[1780211468371,34.83,73913.61,4.0,0.00664,1e-05,1.25397]
[1780211473407,34.83,73906.88,4.0,0.00659,1e-05,1.24505]
[1780211478442,34.83,73906.73,4.0,0.00659,1e-05,1.24497]
[1780211483476,34.83,73906.28,4.0,0.00659,1e-05,1.24449]
[1780211492540,34.83,73906.4,4.0,0.00658,1e-05,1.24383]
[1780211499589,34.83,73906.0,4.0,0.00658,1e-05,1.24344]
[1780211504624,34.83,73905.6,4.0,0.00658,1e-05,1.24302]
[1780211510665,34.83,73903.78,4.0,0.00657,1e-05,1.24074]
[1780211515701,34.83,73903.82,4.0,0.00657,1e-05,1.24094]
[1780211520739,34.84,73904.26,4.0,0.00657,1e-05,1.24165]
[1780211527788,34.84,73904.07,4.0,0.00657,1e-05,1.24157]
[1780211540881,34.84,73904.25,4.0,0.00657,1e-05,1.24214]
[1780211545916,34.84,73903.68,4.0,0.00657,1e-05,1.24151]
[1780211550952,34.84,73901.04,4.0,0.00655,1e-05,1.23815]
[1780211552965,34.84,73882.9,4.0,0.00641,1e-05,1.21336]
[1780211558000,34.84,73874.05,4.0,0.00634,1e-05,1.20228]
[1780211563037,34.84,73864.71,4.0,0.00627,1e-05,1.1908]
[1780211568073,34.85,73864.24,4.0,0.00627,1e-05,1.19086]
[1780211573111,34.85,73858.8,4.0,0.00624,1e-05,1.18468]
[1780211578149,34.85,73858.37,4.0,0.00624,1e-05,1.18484]
[1780211583184,34.86,73859.08,4.0,0.00625,1e-05,1.18644]
[1780211588219,34.86,73866.23,4.0,0.00631,1e-05,1.19626]
[1780211593253,34.86,73875.36,4.0,0.00638,1e-05,1.20857]
[1780211598289,34.86,73876.03,4.0,0.00639,1e-05,1.20989]
[1780211603326,34.87,73887.29,4.0,0.00647,1e-05,1.22495]
[1780211608361,34.87,73888.33,4.0,0.00648,1e-05,1.22656]
[1780211613396,34.87,73884.65,4.0,0.00645,1e-05,1.22095]
[1780211618430,34.87,73885.92,4.0,0.00646,1e-05,1.22287]
[1780211623466,34.87,73887.71,4.0,0.00648,1e-05,1.22542]
[1780211628501,34.87,73884.98,4.0,0.00646,1e-05,1.22204]
[1780211633535,34.87,73880.42,4.0,0.00642,1e-05,1.21637]
[1780211638577,34.87,73874.98,4.0,0.00638,1e-05,1.20962]
[1780211643611,34.88,73864.6,4.0,0.00631,1e-05,1.19667]
[1780211648647,34.88,73864.55,4.0,0.00631,1e-05,1.19715]
[1780211653682,34.88,73868.6,4.0,0.00635,1e-05,1.20291]
[1780211658717,34.88,73867.98,4.0,0.00634,1e-05,1.20259]
[1780211663752,34.89,73868.85,4.0,0.00635,1e-05,1.20422]
[1780211668787,34.89,73867.35,4.0,0.00634,1e-05,1.20277]
[1780211673822,34.89,73865.1,4.0,0.00633,1e-05,1.19937]
[1780211678857,34.89,73863.29,4.0,0.00632,1e-05,1.19758]
[1780211683892,34.9,73863.99,4.0,0.00632,1e-05,1.19904]
[1780211688927,34.9,73863.48,4.0,0.00632,1e-05,1.19892]
[1780211694051,34.9,73863.67,4.0,0.00633,1e-05,1.1996]
[1780211700333,34.9,73864.1,4.0,0.00633,1e-05,1.20078]
[1780211706057,34.91,73863.34,4.0,0.00633,1e-05,1.20051]
[1780211711092,34.91,73862.73,4.0,0.00633,1e-05,1.20024]
[1780211716127,34.91,73862.78,4.0,0.00633,1e-05,1.20083]
[1780211721162,34.91,73868.5,4.0,0.00638,1e-05,1.20873]
[1780211727204,34.92,73869.12,4.0,0.00639,1e-05,1.21004]
[1780211733246,34.92,73867.25,4.0,0.00637,1e-05,1.20712]
[1780211738281,34.92,73866.23,4.0,0.00637,1e-05,1.20624]
[1780211743316,34.92,73865.26,4.0,0.00636,1e-05,1.20544]
[1780211748351,34.92,73861.83,4.0,0.00634,1e-05,1.20158]
[1780211753388,34.93,73858.35,4.0,0.00632,1e-05,1.1976]
[1780211758423,34.93,73857.12,4.0,0.00631,1e-05,1.19656]
[1780211764652,34.93,73856.81,4.0,0.00631,1e-05,1.1966]
[1780211771514,34.93,73857.26,4.0,0.00631,1e-05,1.19718]
[1780211778562,34.93,73855.82,4.0,0.0063,1e-05,1.19533]
[1780211783598,34.93,73856.5,4.0,0.00631,1e-05,1.1962]
[1780211788633,34.93,73856.01,4.0,0.0063,1e-05,1.19557]
[1780211793668,34.93,73856.1,4.0,0.0063,1e-05,1.19469]
[1780211798704,34.93,73855.65,4.0,0.0063,1e-05,1.19411]
[1780211803739,34.93,73853.68,4.0,0.00628,1e-05,1.19158]
[1780211808773,34.93,73853.59,4.0,0.00628,1e-05,1.19147]
[1780211814816,34.93,73854.6,4.0,0.00629,1e-05,1.19276]
[1780211821866,34.93,73854.96,4.0,0.00629,1e-05,1.19322]
[1780211826901,34.93,73854.35,4.0,0.00629,1e-05,1.19244]
[1780211832943,34.93,73854.03,4.0,0.00628,1e-05,1.19203]
[1780211837978,34.93,73853.73,4.0,0.00628,1e-05,1.19165]
[1780211844020,34.93,73854.25,4.0,0.00629,1e-05,1.19231]
[1780211849055,34.93,73852.95,4.0,0.00628,1e-05,1.19065]
[1780211854090,34.93,73854.82,4.0,0.00629,1e-05,1.19205]
[1780211859125,34.93,73847.82,4.0,0.00623,1e-05,1.1831]
[1780211865167,34.93,73853.26,4.0,0.00627,1e-05,1.19005]
[1780211870202,34.93,73855.44,4.0,0.00629,1e-05,1.19284]
[1780211875237,34.93,73856.1,4.0,0.0063,1e-05,1.19369]
[1780211881684,34.93,73855.01,4.0,0.00629,1e-05,1.19229]
[1780211887322,34.93,73855.44,4.0,0.00629,1e-05,1.19284]
[1780211892357,34.93,73855.5,4.0,0.00629,1e-05,1.19292]
[1780211897392,34.93,73851.35,4.0,0.00626,1e-05,1.1876]
[1780211902427,34.93,73848.73,4.0,0.00624,1e-05,1.18426]
[1780211907462,34.93,73850.96,4.0,0.00626,1e-05,1.18711]
[1780211912498,34.93,73848.86,4.0,0.00624,1e-05,1.18343]
[1780211918541,34.93,73848.48,4.0,0.00623,1e-05,1.18295]
[1780211923577,34.93,73848.09,4.0,0.00623,1e-05,1.18245]
[1780211928612,34.93,73848.9,4.0,0.00624,1e-05,1.18348]
[1780211933647,34.93,73850.01,4.0,0.00624,1e-05,1.1849]
[1780211938682,34.93,73849.89,4.0,0.00624,1e-05,1.18474]
[1780211943717,34.93,73849.05,4.0,0.00624,1e-05,1.18367]
[1780211948752,34.93,73849.04,4.0,0.00624,1e-05,1.18366]
[1780211953787,34.93,73848.9,4.0,0.00624,1e-05,1.18348]
[1780211958822,34.93,73848.37,4.0,0.00623,1e-05,1.18281]
[1780211963857,34.93,73849.82,4.0,0.00624,1e-05,1.18466]
[1780211971913,34.93,73849.77,4.0,0.00624,1e-05,1.18416]
[1780211976948,34.93,73848.89,4.0,0.00623,1e-05,1.18304]
[1780211981983,34.93,73846.7,4.0,0.00622,1e-05,1.18026]
[1780211988028,34.93,73847.02,4.0,0.00622,1e-05,1.18066]
[1780211993064,34.93,73848.68,4.0,0.00623,1e-05,1.18278]
[1780211998717,34.93,73848.41,4.0,0.00623,1e-05,1.18243]
[1780212003844,34.93,73847.33,4.0,0.00622,1e-05,1.18106]
[1780212009176,34.93,73847.14,4.0,0.00622,1e-05,1.18082]
[1780212014211,34.93,73845.36,4.0,0.00621,1e-05,1.17855]
[1780212019245,34.93,73845.2,4.0,0.00621,1e-05,1.17835]
[1780212024281,34.93,73845.38,4.0,0.00621,1e-05,1.17858]
[1780212029316,34.93,73845.24,4.0,0.00621,1e-05,1.1784]
[1780212034351,34.93,73844.86,4.0,0.0062,1e-05,1.17693]
[1780212039387,34.93,73845.92,4.0,0.00621,1e-05,1.17827]
[1780212044422,34.93,73844.2,4.0,0.00619,1e-05,1.17609]
[1780212049457,34.93,73843.97,4.0,0.00619,1e-05,1.1758]
[1780212057513,34.93,73843.21,4.0,0.00619,1e-05,1.17484]
[1780212062551,34.93,73843.11,4.0,0.00619,1e-05,1.17471]
[1780212067586,34.93,73843.34,4.0,0.00619,1e-05,1.175]
[1780212072621,34.93,73843.51,4.0,0.00619,1e-05,1.17522]
[1780212077656,34.93,73843.53,4.0,0.00619,1e-05,1.17524]
[1780212083698,34.93,73842.97,4.0,0.00618,1e-05,1.17453]
[1780212088733,34.93,73842.68,4.0,0.00618,1e-05,1.17416]
[1780212093768,34.93,73842.58,4.0,0.00618,1e-05,1.17305]
[1780212098804,34.93,73839.78,4.0,0.00616,1e-05,1.16951]
[1780212104857,34.93,73839.34,4.0,0.00615,1e-05,1.16896]
[1780212109892,34.93,73839.43,4.0,0.00615,1e-05,1.16907]
[1780212114927,34.93,73839.13,4.0,0.00615,1e-05,1.16869]
[1780212119962,34.93,73839.62,4.0,0.00615,1e-05,1.16931]
[1780212124997,34.93,73830.54,4.0,0.00609,1e-05,1.1579]
[1780212130032,34.93,73828.68,4.0,0.00607,1e-05,1.15557]
[1780212135067,34.93,73828.66,4.0,0.00607,1e-05,1.15555]
[1780212140103,34.93,73827.61,4.0,0.00607,1e-05,1.15424]
[1780212145137,34.93,73825.53,4.0,0.00605,1e-05,1.15164]
[1780212156215,34.93,73825.36,4.0,0.00604,1e-05,1.15045]
[1780212161250,34.93,73823.33,4.0,0.00603,1e-05,1.14793]
[1780212166285,34.93,73822.79,4.0,0.00603,1e-05,1.14726]
[1780212173334,34.93,73822.41,4.0,0.00602,1e-05,1.14679]
[1780212178369,34.93,73822.51,4.0,0.00602,1e-05,1.14691]
[1780212183404,34.93,73821.54,4.0,0.00602,1e-05,1.14571]
[1780212189446,34.93,73821.44,4.0,0.00602,1e-05,1.14558]
[1780212195488,34.93,73821.26,4.0,0.00602,1e-05,1.14536]
[1780212200523,34.93,73818.98,4.0,0.006,1e-05,1.14253]
[1780212205558,34.93,73817.95,4.0,0.00599,1e-05,1.14126]
[1780212210593,34.93,73817.73,4.0,0.00599,1e-05,1.14099]
[1780212215628,34.93,73807.52,4.0,0.00591,1e-05,1.12746]
[1780212221671,34.93,73806.2,4.0,0.0059,1e-05,1.12584]
[1780212226706,34.93,73805.25,4.0,0.0059,1e-05,1.12468]
[1780212231741,34.94,73809.85,4.0,0.00593,1e-05,1.13105]
[1780212236776,34.94,73806.84,4.0,0.00592,1e-05,1.12856]
[1780212241811,34.95,73809.75,4.0,0.00595,1e-05,1.13336]
[1780212246848,34.96,73803.82,4.0,0.00591,1e-05,1.12758]
[1780212251884,34.96,73800.35,4.0,0.0059,1e-05,1.12463]
[1780212256919,34.97,73796.91,4.0,0.00588,1e-05,1.12175]
[1780212261954,34.98,73797.48,4.0,0.00589,1e-05,1.12379]
[1780212267996,34.98,73800.21,4.0,0.00592,1e-05,1.12868]
[1780212273031,34.99,73800.31,4.0,0.00592,1e-05,1.1291]
[1780212278067,35.0,73795.64,4.0,0.0059,1e-05,1.12463]
[1780212286129,35.01,73794.09,4.0,0.0059,1e-05,1.1248]
[1780212291164,35.01,73794.15,4.0,0.00591,1e-05,1.12615]
[1780212296199,35.02,73792.44,4.0,0.0059,1e-05,1.12536]
[1780212301234,35.02,73794.0,4.0,0.00592,1e-05,1.12854]
[1780212307276,35.03,73793.65,4.0,0.00593,1e-05,1.12962]
[1780212312311,35.04,73804.61,4.0,0.00601,1e-05,1.14431]
[1780212317346,35.04,73807.44,4.0,0.00604,1e-05,1.1489]
[1780212322382,35.05,73801.83,4.0,0.006,1e-05,1.14303]
[1780212327417,35.05,73801.33,4.0,0.00601,1e-05,1.14351]
[1780212332452,35.06,73798.01,4.0,0.00599,1e-05,1.13956]
[1780212337487,35.06,73797.13,4.0,0.00599,1e-05,1.13963]
[1780212342522,35.07,73790.94,4.0,0.00595,1e-05,1.1332]
[1780212347557,35.08,73791.41,4.0,0.00596,1e-05,1.135]
[1780212352812,35.08,73791.41,4.0,0.00596,1e-05,1.13597]
[1780212358633,35.09,73792.15,4.0,0.00598,1e-05,1.13859]
[1780212363669,35.09,73794.64,4.0,0.00601,1e-05,1.14284]
[1780212368704,35.1,73796.27,4.0,0.00602,1e-05,1.146]
[1780212376760,35.11,73799.99,4.0,0.00606,1e-05,1.15235]
[1780212381795,35.11,73806.01,4.0,0.00611,1e-05,1.16087]
[1780212386832,35.12,73806.48,4.0,0.00612,1e-05,1.16242]
[1780212391866,35.12,73808.85,4.0,0.00614,1e-05,1.16537]
[1780212396902,35.13,73808.3,4.0,0.00614,1e-05,1.16562]
[1780212403951,35.13,73808.61,4.0,0.00615,1e-05,1.1673]
[1780212408986,35.14,73807.8,4.0,0.00615,1e-05,1.16738]
[1780212414023,35.14,73808.46,4.0,0.00616,1e-05,1.1691]
[1780212420065,35.15,73808.05,4.0,0.00616,1e-05,1.16964]
[1780212428122,35.15,73807.92,4.0,0.00617,1e-05,1.17087]
[1780212433157,35.16,73808.31,4.0,0.00618,1e-05,1.17221]
[1780212438192,35.16,73815.08,4.0,0.00623,1e-05,1.18157]
[1780212443227,35.16,73815.1,4.0,0.00624,1e-05,1.18234]
[1780212448262,35.17,73816.44,4.0,0.00625,1e-05,1.18477]
[1780212453297,35.17,73818.68,4.0,0.00627,1e-05,1.18734]
[1780212459339,35.18,73818.93,4.0,0.00628,1e-05,1.1885]
[1780212464374,35.18,73818.39,4.0,0.00628,1e-05,1.1885]
[1780212469409,35.18,73817.87,4.0,0.00628,1e-05,1.18852]
[1780212479479,35.19,73817.91,4.0,0.00628,1e-05,1.18993]
[1780212493577,35.2,73820.05,4.0,0.00631,1e-05,1.19446]
[1780212498614,35.2,73813.31,4.0,0.00626,1e-05,1.18659]
[1780212503649,35.2,73811.01,4.0,0.00625,1e-05,1.18439]
[1780212509691,35.21,73810.81,4.0,0.00626,1e-05,1.18501]
[1780212514726,35.21,73810.67,4.0,0.00625,1e-05,1.18456]
[1780212519761,35.21,73810.33,4.0,0.00626,1e-05,1.18486]
[1780212525802,35.22,73810.45,4.0,0.00626,1e-05,1.18588]
[1780212532852,35.22,73810.06,4.0,0.00626,1e-05,1.18638]
[1780212538894,35.23,73810.14,4.0,0.00627,1e-05,1.18731]
[1780212543928,35.23,73810.66,4.0,0.00628,1e-05,1.18864]
[1780212551987,35.23,73810.29,4.0,0.00628,1e-05,1.18922]
[1780212558029,35.24,73810.03,4.0,0.00628,1e-05,1.18967]
[1780212563065,35.24,73809.76,4.0,0.00629,1e-05,1.18997]
[1780212568100,35.24,73811.83,4.0,0.00631,1e-05,1.19323]
[1780212573135,35.25,73809.34,4.0,0.00629,1e-05,1.18968]
[1780212578170,35.25,73806.28,4.0,0.00627,1e-05,1.18643]
[1780212583208,35.25,73794.57,4.0,0.00618,1e-05,1.17252]
[1780212589252,35.26,73793.81,4.0,0.00618,1e-05,1.17252]
[1780212594286,35.26,73793.05,4.0,0.00618,1e-05,1.17239]
[1780212599320,35.27,73790.64,4.0,0.00617,1e-05,1.17021]
[1780212604356,35.27,73789.99,4.0,0.00617,1e-05,1.17026]
[1780212609391,35.27,73800.24,4.0,0.00625,1e-05,1.18393]
[1780212614432,35.28,73796.37,4.0,0.00623,1e-05,1.17977]
[1780212619467,35.28,73796.32,4.0,0.00623,1e-05,1.18048]
[1780212625509,35.29,73796.24,4.0,0.00624,1e-05,1.1813]
[1780212630564,35.29,73796.07,4.0,0.00624,1e-05,1.18185]
[1780212635599,35.29,73797.81,4.0,0.00625,1e-05,1.1838]
[1780212641641,35.3,73798.3,4.0,0.00626,1e-05,1.18532]
[1780212648690,35.3,73798.15,4.0,0.00627,1e-05,1.18616]
[1780212653725,35.31,73796.55,4.0,0.00626,1e-05,1.18487]
[1780212658760,35.31,73796.88,4.0,0.00627,1e-05,1.18604]
[1780212663795,35.31,73789.2,4.0,0.00621,1e-05,1.1771]
[1780212668830,35.32,73791.94,4.0,0.00624,1e-05,1.18137]
[1780212673866,35.32,73793.49,4.0,0.00625,1e-05,1.1841]
[1780212678901,35.32,73794.44,4.0,0.00627,1e-05,1.18605]
[1780212683936,35.33,73789.53,4.0,0.00623,1e-05,1.18061]
[1780212688971,35.33,73792.57,4.0,0.00626,1e-05,1.18523]
[1780212694439,35.33,73792.59,4.0,0.00626,1e-05,1.18485]
[1780212700048,35.34,73793.69,4.0,0.00627,1e-05,1.18726]
[1780212706090,35.34,73793.96,4.0,0.00628,1e-05,1.18846]
[1780212713140,35.35,73793.0,4.0,0.00628,1e-05,1.18823]
[1780212718174,35.35,73790.66,4.0,0.00627,1e-05,1.186]
[1780212723209,35.35,73790.16,4.0,0.00627,1e-05,1.18611]
[1780212729466,35.36,73792.55,4.0,0.00629,1e-05,1.18972]
[1780212737311,35.36,73792.12,4.0,0.00629,1e-05,1.19055]
[1780212742346,35.37,73787.64,4.0,0.00626,1e-05,1.18558]
[1780212747381,35.37,73786.0,4.0,0.00626,1e-05,1.18425]
[1780212752416,35.37,73785.79,4.0,0.00625,1e-05,1.18373]
[1780212757455,35.38,73771.1,4.0,0.00615,1e-05,1.16611]
[1780212762488,35.38,73754.69,4.0,0.00604,1e-05,1.14701]
[1780212767524,35.39,73744.01,4.0,0.00597,1e-05,1.13509]
[1780212772559,35.39,73743.37,4.0,0.00597,1e-05,1.1355]
[1780212777594,35.4,73743.62,4.0,0.00598,1e-05,1.13697]
[1780212782629,35.41,73747.34,4.0,0.00601,1e-05,1.14265]
[1780212787664,35.41,73750.93,4.0,0.00605,1e-05,1.14809]
[1780212792699,35.42,73751.4,4.0,0.00606,1e-05,1.14969]
[1780212797734,35.42,73750.38,4.0,0.00605,1e-05,1.14945]
[1780212803254,35.42,73750.73,4.0,0.00606,1e-05,1.15068]
[1780212808811,35.43,73750.7,4.0,0.00607,1e-05,1.15201]
[1780212813846,35.44,73748.78,4.0,0.00606,1e-05,1.14963]
[1780212818880,35.44,73746.59,4.0,0.00605,1e-05,1.14793]
[1780212823919,35.45,73745.39,4.0,0.00604,1e-05,1.14746]
[1780212830968,35.45,73745.4,4.0,0.00605,1e-05,1.14886]
[1780212836010,35.46,73746.99,4.0,0.00607,1e-05,1.15179]
[1780212841039,35.46,73748.09,4.0,0.00608,1e-05,1.15408]
[1780212846074,35.47,73752.39,4.0,0.00612,1e-05,1.16028]
[1780212851109,35.47,73754.43,4.0,0.00614,1e-05,1.16365]
[1780212856144,35.47,73750.68,4.0,0.00612,1e-05,1.15986]
[1780212862186,35.48,73750.59,4.0,0.00612,1e-05,1.1608]
[1780212867221,35.48,73748.16,4.0,0.00611,1e-05,1.15868]
[1780212872256,35.49,73748.12,4.0,0.00611,1e-05,1.15855]
[1780212877291,35.49,73744.11,4.0,0.00609,1e-05,1.15455]
[1780212882326,35.5,73743.23,4.0,0.00609,1e-05,1.15443]
[1780212887361,35.5,73742.57,4.0,0.00609,1e-05,1.15459]
[1780212892396,35.51,73739.63,4.0,0.00607,1e-05,1.15198]
[1780212897432,35.51,73738.82,4.0,0.00607,1e-05,1.15201]
[1780212902496,35.52,73731.24,4.0,0.00602,1e-05,1.14373]
[1780212907531,35.52,73735.83,4.0,0.00606,1e-05,1.15045]
[1780212912566,35.53,73738.46,4.0,0.00609,1e-05,1.15471]
[1780212917600,35.53,73738.09,4.0,0.00609,1e-05,1.15544]
[1780212923643,35.54,73737.8,4.0,0.0061,1e-05,1.15627]
[1780212928678,35.54,73741.3,4.0,0.00613,1e-05,1.16155]
[1780212933713,35.55,73738.5,4.0,0.00611,1e-05,1.15807]
[1780212938748,35.55,73737.58,4.0,0.00611,1e-05,1.15791]
[1780212943785,35.56,73737.44,4.0,0.00611,1e-05,1.1587]
[1780212948818,35.56,73737.17,4.0,0.00612,1e-05,1.15933]
[1780212953853,35.57,73739.45,4.0,0.00614,1e-05,1.1631]
[1780212958888,35.57,73748.26,4.0,0.00621,1e-05,1.17493]
[1780212963923,35.57,73758.46,4.0,0.00629,1e-05,1.18849]
[1780212968958,35.58,73759.33,4.0,0.0063,1e-05,1.19025]
[1780212975000,35.58,73761.97,4.0,0.00632,1e-05,1.19434]
[1780212980038,35.58,73762.64,4.0,0.00633,1e-05,1.19581]
[1780212986080,35.59,73763.25,4.0,0.00634,1e-05,1.1973]
[1780212991117,35.59,73762.44,4.0,0.00633,1e-05,1.19587]
[1780212996152,35.59,73763.17,4.0,0.00634,1e-05,1.19739]
[1780213002194,35.6,73763.08,4.0,0.00635,1e-05,1.19799]
[1780213007228,35.6,73774.72,4.0,0.00644,1e-05,1.2133]
[1780213013271,35.6,73775.58,4.0,0.00645,1e-05,1.21492]
[1780213019313,35.6,73776.63,4.0,0.00646,1e-05,1.2168]
[1780213026362,35.61,73776.69,4.0,0.00646,1e-05,1.21748]
[1780213031397,35.61,73777.02,4.0,0.00647,1e-05,1.21833]
[1780213037440,35.61,73776.88,4.0,0.00647,1e-05,1.21865]
[1780213042475,35.61,73780.53,4.0,0.0065,1e-05,1.22372]
[1780213047510,35.61,73783.25,4.0,0.00652,1e-05,1.22755]
[1780213054558,35.62,73781.52,4.0,0.0065,1e-05,1.22475]
[1780213059594,35.62,73792.2,4.0,0.00659,1e-05,1.23888]
[1780213064629,35.62,73793.04,4.0,0.0066,1e-05,1.24016]
[1780213069664,35.62,73790.58,4.0,0.00658,1e-05,1.23712]
[1780213074699,35.62,73794.65,4.0,0.00661,1e-05,1.24258]
[1780213079734,35.62,73795.32,4.0,0.00662,1e-05,1.24357]
[1780213084769,35.62,73795.11,4.0,0.00662,1e-05,1.24339]
[1780213089804,35.62,73798.47,4.0,0.00664,1e-05,1.24788]
[1780213094839,35.62,73799.31,4.0,0.00665,1e-05,1.24902]
[1780213099874,35.62,73797.43,4.0,0.00663,1e-05,1.2466]
[1780213104909,35.62,73793.8,4.0,0.00661,1e-05,1.24195]
[1780213109945,35.62,73793.9,4.0,0.00661,1e-05,1.2422]
[1780213114980,35.62,73795.48,4.0,0.00662,1e-05,1.24333]
[1780213120018,35.62,73791.63,4.0,0.00659,1e-05,1.23845]
[1780213125052,35.62,73797.81,4.0,0.00664,1e-05,1.24667]
[1780213132101,35.62,73797.79,4.0,0.00664,1e-05,1.24675]
[1780213137137,35.63,73792.2,4.0,0.00659,1e-05,1.23958]
[1780213142172,35.63,73792.13,4.0,0.00659,1e-05,1.23964]
[1780213147207,35.63,73791.18,4.0,0.00659,1e-05,1.23856]
[1780213152242,35.63,73793.52,4.0,0.00661,1e-05,1.24176]
[1780213157277,35.63,73793.92,4.0,0.00661,1e-05,1.24241]
[1780213162312,35.63,73793.57,4.0,0.00661,1e-05,1.24207]
[1780213167346,35.63,73792.01,4.0,0.0066,1e-05,1.24018]
[1780213172382,35.63,73784.09,4.0,0.00653,1e-05,1.22909]
[1780213177417,35.63,73766.19,4.0,0.0064,1e-05,1.2065]
[1780213182453,35.63,73764.24,4.0,0.00639,1e-05,1.20449]
[1780213187488,35.64,73764.16,4.0,0.00639,1e-05,1.20488]
[1780213192523,35.64,73762.03,4.0,0.00638,1e-05,1.20268]
[1780213197558,35.64,73750.55,4.0,0.00629,1e-05,1.18866]
[1780213202593,35.64,73742.7,4.0,0.00624,1e-05,1.17953]
[1780213207630,35.65,73749.33,4.0,0.00629,1e-05,1.18855]
[1780213212665,35.65,73759.16,4.0,0.00637,1e-05,1.20158]
[1780213217700,35.65,73763.21,4.0,0.0064,1e-05,1.20721]
[1780213222735,35.66,73761.13,4.0,0.00639,1e-05,1.20504]
[1780213227770,35.66,73761.14,4.0,0.00639,1e-05,1.20554]
[1780213232809,35.66,73763.13,4.0,0.00641,1e-05,1.20752]
[1780213237859,35.66,73763.67,4.0,0.00641,1e-05,1.20866]
[1780213242894,35.66,73764.42,4.0,0.00642,1e-05,1.21006]
[1780213247929,35.67,73765.06,4.0,0.00643,1e-05,1.21131]
[1780213253971,35.67,73766.36,4.0,0.00644,1e-05,1.21356]
[1780213259006,35.67,73770.21,4.0,0.00647,1e-05,1.2189]
[1780213264044,35.67,73774.9,4.0,0.00651,1e-05,1.22526]
[1780213269082,35.67,73779.4,4.0,0.00655,1e-05,1.23138]
[1780213274117,35.67,73780.06,4.0,0.00655,1e-05,1.23247]
[1780213279152,35.68,73782.01,4.0,0.00657,1e-05,1.23523]
[1780213284187,35.68,73782.15,4.0,0.00657,1e-05,1.2356]
[1780213289222,35.68,73786.48,4.0,0.00661,1e-05,1.24138]
[1780213294257,35.68,73787.99,4.0,0.00661,1e-05,1.24242]
[1780213301306,35.68,73790.06,4.0,0.00663,1e-05,1.24528]
[1780213306341,35.68,73789.0,4.0,0.00662,1e-05,1.24398]
[1780213311377,35.68,73787.09,4.0,0.00661,1e-05,1.24159]
[1780213317418,35.68,73786.64,4.0,0.00661,1e-05,1.24117]
[1780213322452,35.68,73782.37,4.0,0.00657,1e-05,1.23577]
[1780213331516,35.68,73782.48,4.0,0.00658,1e-05,1.23628]
[1780213336551,35.68,73781.76,4.0,0.00657,1e-05,1.23556]
[1780213341586,35.68,73786.3,4.0,0.00661,1e-05,1.24166]
[1780213346621,35.69,73784.05,4.0,0.00659,1e-05,1.2389]
[1780213351656,35.69,73782.03,4.0,0.00657,1e-05,1.23544]
[1780213356690,35.69,73781.1,4.0,0.00657,1e-05,1.23445]
[1780213364746,35.69,73781.24,4.0,0.00657,1e-05,1.235]
[1780213372803,35.69,73780.81,4.0,0.00657,1e-05,1.23481]
[1780213379852,35.69,73781.0,4.0,0.00657,1e-05,1.23537]
[1780213384887,35.69,73767.88,4.0,0.00647,1e-05,1.21875]
[1780213389922,35.7,73752.55,4.0,0.00636,1e-05,1.19967]
[1780213394957,35.7,73751.24,4.0,0.00635,1e-05,1.19858]
[1780213400999,35.7,73750.38,4.0,0.00635,1e-05,1.19816]
[1780213408050,35.71,73749.38,4.0,0.00635,1e-05,1.19767]
[1780213413085,35.71,73752.71,4.0,0.00637,1e-05,1.20139]
[1780213418120,35.71,73752.48,4.0,0.00637,1e-05,1.20162]
[1780213423155,35.71,73753.19,4.0,0.00638,1e-05,1.20304]
[1780213428192,35.72,73753.05,4.0,0.00639,1e-05,1.2035]
[1780213433227,35.72,73752.95,4.0,0.00639,1e-05,1.2039]
[1780213438262,35.72,73753.44,4.0,0.00639,1e-05,1.20505]
[1780213443297,35.72,73752.09,4.0,0.00639,1e-05,1.20387]
[1780213448332,35.73,73749.07,4.0,0.00637,1e-05,1.20061]
[1780213453367,35.73,73752.51,4.0,0.0064,1e-05,1.20553]
[1780213458402,35.73,73755.13,4.0,0.00642,1e-05,1.20937]
[1780213463437,35.73,73754.88,4.0,0.00642,1e-05,1.20955]
[1780213468472,35.74,73754.98,4.0,0.00642,1e-05,1.21019]
[1780213473507,35.74,73756.09,4.0,0.00643,1e-05,1.2111]
[1780213478544,35.74,73755.95,4.0,0.00643,1e-05,1.21142]
[1780213483580,35.74,73757.84,4.0,0.00645,1e-05,1.21432]
[1780213488618,35.74,73757.74,4.0,0.00645,1e-05,1.21467]
[1780213493653,35.75,73757.19,4.0,0.00645,1e-05,1.21444]
[1780213501709,35.75,73755.88,4.0,0.00645,1e-05,1.21353]
[1780213506744,35.75,73753.09,4.0,0.00643,1e-05,1.21047]
[1780213511778,35.76,73753.32,4.0,0.00643,1e-05,1.21128]
[1780213516815,35.76,73762.07,4.0,0.0065,1e-05,1.22297]
[1780213521850,35.76,73766.15,4.0,0.00654,1e-05,1.22859]
[1780213527892,35.76,73767.45,4.0,0.00655,1e-05,1.23065]
[1780213532927,35.76,73767.75,4.0,0.00655,1e-05,1.23032]
[1780213537963,35.76,73768.83,4.0,0.00656,1e-05,1.23201]
[1780213542998,35.77,73774.03,4.0,0.0066,1e-05,1.23899]
[1780213549041,35.77,73772.48,4.0,0.00659,1e-05,1.23725]
[1780213554076,35.77,73777.07,4.0,0.00662,1e-05,1.24345]
[1780213559111,35.77,73788.88,4.0,0.00672,1e-05,1.25897]
[1780213564147,35.77,73789.19,4.0,0.00672,1e-05,1.25938]
[1780213569182,35.77,73790.06,4.0,0.00673,1e-05,1.26052]
[1780213574219,35.77,73788.54,4.0,0.00671,1e-05,1.25852]
[1780213579254,35.77,73788.93,4.0,0.00672,1e-05,1.25904]
[1780213584289,35.77,73781.73,4.0,0.00666,1e-05,1.2496]
[1780213592345,35.77,73781.22,4.0,0.00665,1e-05,1.24808]
[1780213597383,35.77,73781.43,4.0,0.00666,1e-05,1.24846]
[1780213602418,35.77,73780.9,4.0,0.00665,1e-05,1.24788]
[1780213609467,35.77,73781.22,4.0,0.00666,1e-05,1.24846]
[1780213614502,35.77,73791.83,4.0,0.00674,1e-05,1.26245]
[1780213619537,35.77,73791.27,4.0,0.00673,1e-05,1.26171]
[1780213628600,35.77,73790.76,4.0,0.00673,1e-05,1.26104]
[1780213633635,35.77,73790.72,4.0,0.00673,1e-05,1.26099]
[1780213638670,35.77,73789.97,4.0,0.00672,1e-05,1.26]
[1780213643716,35.77,73791.14,4.0,0.00673,1e-05,1.26155]
[1780213649758,35.77,73789.97,4.0,0.00672,1e-05,1.26001]
[1780213657814,35.77,73790.11,4.0,0.00672,1e-05,1.25916]
[1780213664863,35.77,73789.66,4.0,0.00672,1e-05,1.25858]
[1780213669898,35.77,73789.2,4.0,0.00671,1e-05,1.25798]
[1780213675940,35.77,73789.59,4.0,0.00672,1e-05,1.2585]
[1780213681983,35.77,73791.71,4.0,0.00673,1e-05,1.2613]
[1780213688025,35.77,73789.48,4.0,0.00671,1e-05,1.25836]
[1780213693060,35.77,73779.16,4.0,0.00663,1e-05,1.2449]
[1780213698095,35.77,73779.79,4.0,0.00664,1e-05,1.24587]
[1780213705144,35.77,73779.88,4.0,0.00664,1e-05,1.24617]
[1780213711186,35.77,73779.75,4.0,0.00664,1e-05,1.24513]
[1780213716220,35.77,73779.27,4.0,0.00663,1e-05,1.24466]
[1780213724277,35.78,73779.32,4.0,0.00664,1e-05,1.24496]
[1780213731326,35.78,73779.22,4.0,0.00664,1e-05,1.24505]
[1780213740389,35.78,73781.05,4.0,0.00665,1e-05,1.2477]
[1780213745424,35.78,73783.93,4.0,0.00668,1e-05,1.25158]
[1780213750459,35.78,73787.06,4.0,0.0067,1e-05,1.25576]
[1780213755494,35.78,73788.38,4.0,0.00671,1e-05,1.25753]
[1780213760529,35.78,73775.76,4.0,0.00661,1e-05,1.24107]
[1780213767578,35.78,73770.98,4.0,0.00658,1e-05,1.23522]
[1780213772613,35.78,73770.88,4.0,0.00657,1e-05,1.23433]
[1780213777648,35.78,73770.39,4.0,0.00657,1e-05,1.23397]
[1780213782682,35.78,73769.79,4.0,0.00657,1e-05,1.23348]
[1780213787718,35.79,73769.0,4.0,0.00656,1e-05,1.23272]
[1780213793760,35.79,73765.22,4.0,0.00654,1e-05,1.22821]
[1780213800809,35.79,73765.3,4.0,0.00654,1e-05,1.22874]
[1780213805844,35.79,73765.45,4.0,0.00654,1e-05,1.22923]
[1780213812893,35.79,73765.62,4.0,0.00655,1e-05,1.22985]
[1780213817928,35.79,73767.95,4.0,0.00657,1e-05,1.23312]
[1780213823970,35.8,73767.97,4.0,0.00657,1e-05,1.23344]
[1780213829005,35.8,73781.28,4.0,0.00667,1e-05,1.25094]
[1780213834040,35.8,73780.59,4.0,0.00666,1e-05,1.24906]
[1780213839076,35.8,73779.33,4.0,0.00665,1e-05,1.24751]
[1780213844111,35.8,73780.73,4.0,0.00666,1e-05,1.24942]
[1780213849146,35.8,73782.13,4.0,0.00668,1e-05,1.2513]
[1780213855188,35.8,73783.32,4.0,0.00669,1e-05,1.2529]
[1780213862237,35.8,73780.41,4.0,0.00666,1e-05,1.24918]
[1780213867272,35.8,73776.37,4.0,0.00663,1e-05,1.24402]
[1780213872307,35.8,73776.87,4.0,0.00664,1e-05,1.24482]
[1780213878349,35.8,73777.04,4.0,0.00664,1e-05,1.24523]
[1780213883384,35.8,73776.96,4.0,0.00664,1e-05,1.24529]
[1780213888419,35.8,73773.51,4.0,0.00661,1e-05,1.24098]
[1780213893454,35.8,73768.48,4.0,0.00657,1e-05,1.23368]
[1780213899496,35.8,73766.15,4.0,0.00656,1e-05,1.23104]
[1780213904530,35.81,73765.43,4.0,0.00655,1e-05,1.23043]
[1780213909565,35.81,73765.38,4.0,0.00655,1e-05,1.2307]
[1780213915608,35.81,73766.37,4.0,0.00656,1e-05,1.23237]
[1780213920642,35.81,73765.91,4.0,0.00656,1e-05,1.23209]
[1780213931722,35.81,73765.98,4.0,0.00657,1e-05,1.23293]
[1780213942800,35.82,73765.87,4.0,0.00657,1e-05,1.23346]
[1780213947835,35.82,73766.58,4.0,0.00658,1e-05,1.23467]
[1780213952870,35.82,73767.0,4.0,0.00658,1e-05,1.23447]
[1780213958912,35.82,73766.9,4.0,0.00658,1e-05,1.23468]
[1780213963947,35.82,73769.24,4.0,0.0066,1e-05,1.23799]
[1780213970996,35.82,73769.46,4.0,0.0066,1e-05,1.23864]
[1780213976031,35.83,73767.83,4.0,0.00659,1e-05,1.23677]
[1780213982072,35.83,73769.74,4.0,0.00661,1e-05,1.23955]
[1780213990130,35.83,73769.5,4.0,0.00661,1e-05,1.23963]
[1780214000474,35.83,73769.55,4.0,0.00661,1e-05,1.23984]
[1780214006242,35.83,73770.36,4.0,0.00662,1e-05,1.24154]
[1780214011277,35.83,73770.08,4.0,0.00661,1e-05,1.24037]
[1780214016312,35.83,73769.26,4.0,0.00661,1e-05,1.23955]
[1780214022354,35.84,73769.12,4.0,0.00661,1e-05,1.23965]
[1780214027389,35.84,73769.21,4.0,0.00661,1e-05,1.24001]
[1780214033431,35.84,73767.28,4.0,0.0066,1e-05,1.23779]
[1780214038466,35.84,73765.49,4.0,0.00659,1e-05,1.23575]
[1780214043501,35.84,73775.76,4.0,0.00667,1e-05,1.24937]
[1780214048536,35.84,73776.88,4.0,0.00668,1e-05,1.25097]
[1780214054578,35.84,73777.13,4.0,0.00668,1e-05,1.25146]
[1780214059613,35.84,73775.33,4.0,0.00667,1e-05,1.24925]
[1780214064648,35.84,73781.05,4.0,0.00671,1e-05,1.25686]
[1780214069683,35.84,73781.95,4.0,0.00672,1e-05,1.25812]
[1780214075724,35.84,73781.9,4.0,0.00671,1e-05,1.25707]
[1780214080760,35.84,73798.09,4.0,0.00684,1e-05,1.2785]
[1780214085796,35.84,73795.95,4.0,0.00683,1e-05,1.27565]
[1780214091837,35.84,73796.25,4.0,0.00683,1e-05,1.27605]
[1780214096873,35.84,73794.71,4.0,0.00682,1e-05,1.27401]
[1780214101909,35.84,73794.63,4.0,0.00681,1e-05,1.2739]
[1780214106945,35.84,73794.0,4.0,0.00681,1e-05,1.27307]
[1780214112989,35.84,73793.51,4.0,0.00681,1e-05,1.27242]
[1780214118024,35.84,73793.25,4.0,0.0068,1e-05,1.27207]
[1780214123061,35.84,73787.01,4.0,0.00675,1e-05,1.26382]
[1780214129103,35.84,73782.51,4.0,0.00672,1e-05,1.2579]
[1780214134138,35.84,73782.18,4.0,0.00671,1e-05,1.25642]
[1780214139173,35.84,73781.91,4.0,0.00671,1e-05,1.25607]
[1780214144208,35.84,73774.9,4.0,0.00665,1e-05,1.24694]
[1780214149242,35.85,73775.35,4.0,0.00666,1e-05,1.24763]
[1780214154278,35.85,73777.26,4.0,0.00667,1e-05,1.25021]
[1780214159313,35.85,73775.01,4.0,0.00666,1e-05,1.24735]
[1780214166362,35.85,73775.21,4.0,0.00666,1e-05,1.24774]
[1780214171397,35.85,73776.85,4.0,0.00667,1e-05,1.24995]
[1780214178449,35.85,73776.27,4.0,0.00667,1e-05,1.24925]
[1780214184491,35.85,73776.81,4.0,0.00667,1e-05,1.24997]
[1780214189526,35.85,73776.44,4.0,0.00667,1e-05,1.24949]
[1780214194561,35.85,73783.07,4.0,0.00672,1e-05,1.25713]
[1780214199596,35.85,73785.15,4.0,0.00673,1e-05,1.25986]
[1780214204631,35.85,73784.39,4.0,0.00673,1e-05,1.25886]
[1780214212687,35.85,73785.6,4.0,0.00674,1e-05,1.26045]
[1780214217722,35.85,73788.66,4.0,0.00676,1e-05,1.26448]
[1780214222757,35.85,73788.53,4.0,0.00676,1e-05,1.26431]
[1780214229806,35.85,73788.95,4.0,0.00676,1e-05,1.26486]
[1780214234842,35.85,73789.88,4.0,0.00677,1e-05,1.26609]
[1780214239877,35.85,73788.92,4.0,0.00676,1e-05,1.26482]
[1780214244912,35.85,73781.21,4.0,0.0067,1e-05,1.25469]
[1780214249947,35.85,73775.54,4.0,0.00666,1e-05,1.24728]
[1780214255989,35.85,73774.56,4.0,0.00664,1e-05,1.24507]
[1780214261026,35.85,73774.65,4.0,0.00665,1e-05,1.2453]
[1780214267068,35.85,73774.72,4.0,0.00665,1e-05,1.24558]
[1780214272103,35.85,73774.37,4.0,0.00665,1e-05,1.24528]
[1780214277138,35.85,73774.37,4.0,0.00665,1e-05,1.24545]
[1780214285195,35.85,73774.93,4.0,0.00665,1e-05,1.24645]
[1780214290230,35.85,73775.14,4.0,0.00666,1e-05,1.24689]
[1780214295265,35.85,73774.48,4.0,0.00665,1e-05,1.24621]
[1780214300300,35.85,73774.35,4.0,0.00665,1e-05,1.24621]
[1780214305335,35.86,73773.67,4.0,0.00665,1e-05,1.24551]
[1780214310370,35.86,73775.41,4.0,0.00666,1e-05,1.24795]
[1780214316412,35.86,73775.13,4.0,0.00666,1e-05,1.24673]
[1780214321447,35.86,73775.38,4.0,0.00666,1e-05,1.24722]
[1780214326482,35.86,73772.95,4.0,0.00664,1e-05,1.24422]
[1780214331517,35.86,73771.82,4.0,0.00663,1e-05,1.24294]
[1780214336552,35.86,73772.44,4.0,0.00664,1e-05,1.24394]
[1780214341587,35.86,73772.58,4.0,0.00664,1e-05,1.2443]
[1780214346622,35.86,73773.12,4.0,0.00665,1e-05,1.24517]
[1780214360719,35.86,73774.31,4.0,0.00666,1e-05,1.24711]
[1780214365755,35.86,73773.17,4.0,0.00665,1e-05,1.24576]
[1780214370790,35.86,73768.35,4.0,0.00661,1e-05,1.23965]
[1780214375825,35.87,73768.15,4.0,0.00661,1e-05,1.23857]
[1780214380860,35.87,73768.35,4.0,0.00661,1e-05,1.23904]
[1780214393955,35.87,73767.9,4.0,0.00661,1e-05,1.23898]
[1780214401004,35.87,73766.38,4.0,0.0066,1e-05,1.23765]
[1780214401599,35.87,73766.38,4.0,0.0066,1e-05,1.23765]
[1780214400095,35.87,73766.38,4.0,0.0066,1e-05,1.23765]
[1780214411830,35.87,73766.38,4.0,0.0066,1e-05,1.23765]
[1780214417177,35.87,73778.88,4.0,0.0067,1e-05,1.25393]
[1780214422208,35.87,73778.44,4.0,0.0067,1e-05,1.25335]
[1780214427241,35.87,73775.67,4.0,0.00667,1e-05,1.24973]
[1780214432276,35.87,73775.56,4.0,0.00667,1e-05,1.24855]
[1780214437310,35.87,73776.5,4.0,0.00668,1e-05,1.24977]
[1780214442346,35.87,73778.49,4.0,0.00669,1e-05,1.25237]
[1780214447487,35.88,73780.72,4.0,0.00671,1e-05,1.25631]
[1780214454431,35.89,73780.85,4.0,0.00673,1e-05,1.25911]
[1780214459466,35.9,73778.55,4.0,0.00672,1e-05,1.2577]
[1780214464502,35.9,73779.82,4.0,0.00674,1e-05,1.26098]
[1780214469538,35.91,73782.03,4.0,0.00676,1e-05,1.26421]
[1780214474573,35.91,73792.48,4.0,0.00685,1e-05,1.27803]
[1780214479613,35.91,73795.94,4.0,0.00687,1e-05,1.28264]
[1780214484648,35.91,73795.54,4.0,0.00687,1e-05,1.28211]
[1780214490690,35.91,73797.1,4.0,0.00688,1e-05,1.28419]
[1780214496732,35.91,73797.44,4.0,0.00688,1e-05,1.28358]
[1780214501767,35.91,73801.05,4.0,0.00691,1e-05,1.2884]
[1780214506801,35.91,73801.24,4.0,0.00691,1e-05,1.28865]
[1780214519893,35.91,73801.32,4.0,0.00691,1e-05,1.28876]
[1780214524927,35.91,73799.22,4.0,0.00689,1e-05,1.28595]
[1780214529963,35.91,73801.23,4.0,0.00691,1e-05,1.28864]
[1780214536007,35.91,73801.95,4.0,0.00692,1e-05,1.28961]
[1780214541041,35.91,73801.21,4.0,0.00691,1e-05,1.28861]
[1780214546076,35.91,73806.48,4.0,0.00695,1e-05,1.29568]
[1780214551262,35.91,73805.82,4.0,0.00695,1e-05,1.2948]
[1780214558160,35.91,73803.38,4.0,0.00692,1e-05,1.29045]
[1780214563195,35.91,73803.01,4.0,0.00692,1e-05,1.28996]
[1780214568230,35.91,73786.95,4.0,0.00679,1e-05,1.26859]
[1780214573265,35.91,73787.19,4.0,0.00679,1e-05,1.26891]
[1780214578300,35.91,73790.19,4.0,0.00682,1e-05,1.27288]
[1780214583335,35.91,73798.41,4.0,0.00688,1e-05,1.28381]
[1780214589377,35.91,73798.79,4.0,0.00688,1e-05,1.28432]
[1780214595419,35.91,73798.43,4.0,0.00688,1e-05,1.28384]
[1780214600454,35.91,73797.7,4.0,0.00688,1e-05,1.28286]
[1780214605489,35.91,73797.95,4.0,0.00688,1e-05,1.2832]
[1780214611532,35.91,73797.86,4.0,0.00687,1e-05,1.28201]
[1780214616568,35.91,73798.32,4.0,0.00688,1e-05,1.28263]
[1780214621603,35.91,73798.4,4.0,0.00688,1e-05,1.28273]
[1780214626638,35.91,73798.6,4.0,0.00688,1e-05,1.283]
[1780214632680,35.91,73799.88,4.0,0.00689,1e-05,1.28471]
[1780214638722,35.91,73808.75,4.0,0.00696,1e-05,1.2966]
[1780214644141,35.91,73818.47,4.0,0.00704,1e-05,1.30973]
[1780214649799,35.91,73821.81,4.0,0.00706,1e-05,1.31427]
[1780214654834,35.91,73830.6,4.0,0.00714,1e-05,1.32627]
[1780214659869,35.91,73829.25,4.0,0.00713,1e-05,1.32442]
[1780214664905,35.91,73841.92,4.0,0.00723,1e-05,1.34186]
[1780214669940,35.91,73843.32,4.0,0.00724,1e-05,1.3438]
[1780214675982,35.91,73843.73,4.0,0.00724,1e-05,1.34327]
[1780214681020,35.91,73843.7,4.0,0.00724,1e-05,1.34323]
[1780214686055,35.91,73840.84,4.0,0.00722,1e-05,1.33927]
[1780214692097,35.91,73841.62,4.0,0.00722,1e-05,1.34035]
[1780214698139,35.91,73842.65,4.0,0.00723,1e-05,1.34178]
[1780214703174,35.91,73843.15,4.0,0.00724,1e-05,1.34247]
[1780214708212,35.91,73853.65,4.0,0.00732,1e-05,1.35707]
[1780214714251,35.91,73855.88,4.0,0.00734,1e-05,1.36019]
[1780214719286,35.91,73856.98,4.0,0.00735,1e-05,1.36173]
[1780214724325,35.91,73861.23,4.0,0.00739,1e-05,1.3677]
[1780214730367,35.91,73862.87,4.0,0.0074,1e-05,1.37]
[1780214735402,35.91,73867.58,4.0,0.00744,1e-05,1.37553]
[1780214740438,35.91,73869.56,4.0,0.00745,1e-05,1.37833]
[1780214746480,35.91,73871.13,4.0,0.00747,1e-05,1.38055]
[1780214751515,35.91,73870.19,4.0,0.00746,1e-05,1.37922]
[1780214756550,35.91,73866.41,4.0,0.00743,1e-05,1.37388]
[1780214761585,35.91,73864.82,4.0,0.00741,1e-05,1.37164]
[1780214766620,35.91,73863.3,4.0,0.0074,1e-05,1.36949]
[1780214771655,35.91,73855.72,4.0,0.00734,1e-05,1.35886]
[1780214778704,35.91,73852.49,4.0,0.00731,1e-05,1.35435]
[1780214783738,35.91,73850.8,4.0,0.00729,1e-05,1.35199]
[1780214788775,35.91,73850.87,4.0,0.00729,1e-05,1.35209]
[1780214795824,35.91,73850.94,4.0,0.00729,1e-05,1.35108]
[1780214800859,35.91,73850.98,4.0,0.00729,1e-05,1.35114]
[1780214805894,35.91,73850.92,4.0,0.00729,1e-05,1.35105]
[1780214810929,35.91,73849.52,4.0,0.00728,1e-05,1.34911]
[1780214815965,35.91,73842.66,4.0,0.00722,1e-05,1.33959]
[1780214820999,35.91,73844.07,4.0,0.00723,1e-05,1.34154]
[1780214826035,35.91,73826.68,4.0,0.00709,1e-05,1.31765]
[1780214831070,35.91,73825.82,4.0,0.00708,1e-05,1.31648]
[1780214839126,35.91,73826.17,4.0,0.00708,1e-05,1.31696]
[1780214845169,35.91,73826.41,4.0,0.00709,1e-05,1.31728]
[1780214850200,35.91,73824.3,4.0,0.00707,1e-05,1.31441]
[1780214855239,35.91,73816.09,4.0,0.007,1e-05,1.3022]
[1780214866316,35.91,73814.17,4.0,0.00698,1e-05,1.29961]
[1780214873364,35.91,73814.01,4.0,0.00698,1e-05,1.29939]
[1780214878400,35.91,73813.01,4.0,0.00697,1e-05,1.29804]
[1780214883435,35.91,73812.53,4.0,0.00697,1e-05,1.2974]
[1780214891752,35.91,73812.05,4.0,0.00696,1e-05,1.29675]
[1780214897533,35.91,73812.0,4.0,0.00696,1e-05,1.29668]
[1780214902568,35.91,73812.11,4.0,0.00696,1e-05,1.29683]
[1780214907603,35.91,73806.39,4.0,0.00692,1e-05,1.28915]
[1780214909617,35.91,73787.33,4.0,0.00677,1e-05,1.26383]
[1780214914652,35.91,73789.67,4.0,0.00678,1e-05,1.26586]
[1780214921701,35.91,73787.75,4.0,0.00676,1e-05,1.26333]
[1780214926736,35.91,73787.71,4.0,0.00676,1e-05,1.26328]
[1780214931771,35.91,73791.27,4.0,0.00679,1e-05,1.26797]
[1780214936805,35.91,73794.37,4.0,0.00682,1e-05,1.27208]
[1780214941841,35.91,73792.03,4.0,0.0068,1e-05,1.26898]
[1780214946876,35.91,73791.33,4.0,0.00679,1e-05,1.26805]
[1780214954931,35.91,73789.87,4.0,0.00678,1e-05,1.26613]
[1780214960974,35.91,73780.54,4.0,0.00671,1e-05,1.25386]
[1780214966009,35.91,73780.52,4.0,0.00671,1e-05,1.25384]
[1780214971044,35.91,73778.29,4.0,0.00668,1e-05,1.24987]
[1780214977086,35.91,73779.47,4.0,0.00669,1e-05,1.25142]
[1780214983128,35.91,73780.11,4.0,0.0067,1e-05,1.25225]
[1780214988163,35.91,73780.47,4.0,0.0067,1e-05,1.25272]
[1780214994205,35.91,73780.89,4.0,0.0067,1e-05,1.25327]
[1780214999240,35.91,73781.1,4.0,0.00671,1e-05,1.25355]
[1780215004275,35.91,73779.04,4.0,0.00669,1e-05,1.25085]
[1780215009311,35.91,73773.73,4.0,0.00665,1e-05,1.24393]
[1780215017366,35.91,73771.62,4.0,0.00663,1e-05,1.24122]
[1780215022401,35.91,73769.5,4.0,0.00662,1e-05,1.23854]
[1780215027436,35.91,73767.11,4.0,0.0066,1e-05,1.23552]
[1780215032471,35.91,73775.8,4.0,0.00666,1e-05,1.24586]
[1780215037505,35.91,73775.44,4.0,0.00666,1e-05,1.2454]
[1780215043548,35.91,73774.53,4.0,0.00665,1e-05,1.24422]
[1780215055632,35.91,73774.5,4.0,0.00665,1e-05,1.2442]
[1780215061675,35.91,73774.28,4.0,0.00665,1e-05,1.24392]
[1780215066710,35.91,73774.43,4.0,0.00665,1e-05,1.24413]
[1780215080811,35.91,73774.08,4.0,0.00665,1e-05,1.24372]
[1780215085847,35.91,73774.28,4.0,0.00665,1e-05,1.244]
[1780215090881,35.91,73773.55,4.0,0.00664,1e-05,1.24307]
[1780215099944,35.91,73773.46,4.0,0.00664,1e-05,1.24197]
[1780215106993,35.91,73773.29,4.0,0.00664,1e-05,1.2418]
[1780215112974,35.91,73773.22,4.0,0.00664,1e-05,1.24174]
[1780215120086,35.91,73775.35,4.0,0.00665,1e-05,1.24456]
[1780215125121,35.91,73773.42,4.0,0.00664,1e-05,1.24206]
[1780215132170,35.91,73773.37,4.0,0.00664,1e-05,1.24205]
[1780215143247,35.91,73773.38,4.0,0.00664,1e-05,1.24214]
[1780215148282,35.91,73773.42,4.0,0.00664,1e-05,1.24222]
[1780215153679,35.91,73772.56,4.0,0.00663,1e-05,1.24009]
[1780215159358,35.91,73772.56,4.0,0.00663,1e-05,1.24014]
[1780215166408,35.91,73772.61,4.0,0.00663,1e-05,1.24026]
[1780215171443,35.91,73774.04,4.0,0.00664,1e-05,1.24215]
[1780215179500,35.91,73774.99,4.0,0.00665,1e-05,1.24339]
[1780215189569,35.91,73774.99,4.0,0.00665,1e-05,1.2434]
[1780215196621,35.91,73776.5,4.0,0.00666,1e-05,1.24538]
[1780215201656,35.91,73784.62,4.0,0.00672,1e-05,1.25599]
[1780215206691,35.91,73784.67,4.0,0.00672,1e-05,1.25606]
[1780215212733,35.91,73784.86,4.0,0.00672,1e-05,1.25526]
[1780215217768,35.91,73800.1,4.0,0.00684,1e-05,1.27537]
[1780215222803,35.91,73803.9,4.0,0.00687,1e-05,1.28042]
[1780215227840,35.91,73803.44,4.0,0.00687,1e-05,1.27981]
[1780215232875,35.91,73803.14,4.0,0.00686,1e-05,1.27941]
[1780215237910,35.91,73796.32,4.0,0.00681,1e-05,1.27036]
[1780215242945,35.91,73794.13,4.0,0.00679,1e-05,1.26746]
[1780215247980,35.91,73795.13,4.0,0.0068,1e-05,1.26878]
[1780215254022,35.91,73796.32,4.0,0.00681,1e-05,1.27036]
[1780215259057,35.91,73797.85,4.0,0.00682,1e-05,1.27238]
[1780215268120,35.91,73797.81,4.0,0.00682,1e-05,1.27233]
[1780215274162,35.91,73797.8,4.0,0.00682,1e-05,1.27126]
[1780215280204,35.91,73797.95,4.0,0.00682,1e-05,1.27146]
[1780215285241,35.91,73798.95,4.0,0.00683,1e-05,1.27278]
[1780215290273,35.91,73800.34,4.0,0.00684,1e-05,1.27463]
[1780215295309,35.91,73806.45,4.0,0.00689,1e-05,1.28276]
[1780215300328,35.91,73808.14,4.0,0.0069,1e-05,1.28502]
[1780215307495,35.91,73807.88,4.0,0.0069,1e-05,1.28467]
[1780215314442,35.91,73808.51,4.0,0.0069,1e-05,1.28551]
[1780215319479,35.91,73813.52,4.0,0.00694,1e-05,1.29223]
[1780215325521,35.91,73812.94,4.0,0.00694,1e-05,1.29145]
[1780215331020,35.91,73813.05,4.0,0.00694,1e-05,1.29159]
[1780215339622,35.91,73813.07,4.0,0.00693,1e-05,1.29055]
[1780215344657,35.91,73813.28,4.0,0.00693,1e-05,1.29083]
[1780215351251,35.91,73813.07,4.0,0.00693,1e-05,1.29055]
[1780215356741,35.91,73807.42,4.0,0.00689,1e-05,1.28299]
[1780215361776,35.91,73810.06,4.0,0.00691,1e-05,1.28652]
[1780215366811,35.91,73811.96,4.0,0.00692,1e-05,1.28906]
[1780215371846,35.91,73812.38,4.0,0.00693,1e-05,1.28963]
[1780215376881,35.91,73812.36,4.0,0.00693,1e-05,1.2896]
[1780215382925,35.91,73812.43,4.0,0.00693,1e-05,1.28969]
[1780215384847,35.91,73812.43,4.0,0.00693,1e-05,1.28969]
[1780215390981,35.91,73812.54,4.0,0.00693,1e-05,1.28984]
[1780215396018,35.91,73826.15,4.0,0.00703,1e-05,1.30712]
[1780215401052,35.91,73826.32,4.0,0.00703,1e-05,1.30735]
[1780215406088,35.91,73830.17,4.0,0.00707,1e-05,1.31258]
[1780215407483,35.91,73830.65,4.0,0.00707,1e-05,1.31323]
[1780215413152,35.91,73830.67,4.0,0.00707,1e-05,1.31326]
[1780215419179,35.91,73846.05,4.0,0.0072,1e-05,1.33433]
[1780215424214,35.91,73844.32,4.0,0.00718,1e-05,1.33194]
[1780215429248,35.91,73850.08,4.0,0.00723,1e-05,1.33989]
[1780215434284,35.91,73850.42,4.0,0.00723,1e-05,1.34037]
[1780215439323,35.91,73850.17,4.0,0.00723,1e-05,1.34002]
[1780215444358,35.91,73852.27,4.0,0.00725,1e-05,1.34293]
[1780215449393,35.91,73844.42,4.0,0.00718,1e-05,1.33208]
[1780215454428,35.91,73842.97,4.0,0.00717,1e-05,1.32899]
[1780215460470,35.91,73843.75,4.0,0.00717,1e-05,1.33007]
[1780215465505,35.91,73842.62,4.0,0.00716,1e-05,1.32851]
[1780215472554,35.91,73842.69,4.0,0.00716,1e-05,1.32861]
[1780215478596,35.91,73842.86,4.0,0.00716,1e-05,1.32884]
[1780215483631,35.91,73841.27,4.0,0.00715,1e-05,1.32666]
[1780215488666,35.91,73841.31,4.0,0.00715,1e-05,1.32671]
[1780215494708,35.91,73841.34,4.0,0.00715,1e-05,1.32675]
[1780215501757,35.91,73842.09,4.0,0.00716,1e-05,1.32778]
[1780215507838,35.91,73842.02,4.0,0.00716,1e-05,1.32769]
[1780215508210,35.91,73842.02,4.0,0.00716,1e-05,1.32769]
[1780215514849,35.91,73841.61,4.0,0.00715,1e-05,1.32603]
[1780215521898,35.91,73842.03,4.0,0.00715,1e-05,1.32661]
[1780215527940,35.91,73842.17,4.0,0.00715,1e-05,1.3268]
[1780215532975,35.91,73849.21,4.0,0.00721,1e-05,1.3365]
[1780215538010,35.91,73844.83,4.0,0.00718,1e-05,1.33046]
[1780215543045,35.91,73842.68,4.0,0.00716,1e-05,1.3275]
[1780215548080,35.91,73842.94,4.0,0.00716,1e-05,1.32786]
[1780215553115,35.91,73843.73,4.0,0.00717,1e-05,1.32894]
[1780215558150,35.91,73847.2,4.0,0.0072,1e-05,1.33372]
[1780215563184,35.91,73847.38,4.0,0.0072,1e-05,1.33397]
[1780215568220,35.91,73847.4,4.0,0.0072,1e-05,1.334]
[1780215577283,35.91,73847.28,4.0,0.00719,1e-05,1.33274]
[1780215582320,35.91,73838.26,4.0,0.00712,1e-05,1.32035]
[1780215589369,35.91,73836.91,4.0,0.0071,1e-05,1.31851]
[1780215594404,35.91,73840.1,4.0,0.00713,1e-05,1.32287]
[1780215605481,35.91,73840.08,4.0,0.00713,1e-05,1.32284]
[1780215610520,35.91,73835.84,4.0,0.0071,1e-05,1.31705]
[1780215615555,35.91,73835.74,4.0,0.00709,1e-05,1.31691]
[1780215619298,35.91,73836.29,4.0,0.0071,1e-05,1.31766]
[1780215624618,35.91,73847.57,4.0,0.00719,1e-05,1.33314]
[1780215626178,35.91,73847.57,4.0,0.00719,1e-05,1.33314]
[1780215631667,35.91,73851.39,4.0,0.00722,1e-05,1.33731]
[1780215636702,35.91,73857.55,4.0,0.00727,1e-05,1.34585]
[1780215641738,35.91,73867.29,4.0,0.00735,1e-05,1.35943]
[1780215646773,35.91,73873.89,4.0,0.00741,1e-05,1.36871]
[1780215651808,35.91,73866.46,4.0,0.00735,1e-05,1.35827]
[1780215656843,35.91,73866.31,4.0,0.00734,1e-05,1.35806]
[1780215661878,35.91,73866.66,4.0,0.00735,1e-05,1.35855]
[1780215666913,35.91,73864.28,4.0,0.00733,1e-05,1.35522]
[1780215672955,35.91,73864.63,4.0,0.00733,1e-05,1.35571]
[1780215677990,35.91,73864.72,4.0,0.00733,1e-05,1.35584]
[1780215683032,35.91,73867.24,4.0,0.00735,1e-05,1.35936]
[1780215690081,35.91,73867.35,4.0,0.00735,1e-05,1.35952]
[1780215695116,35.91,73867.69,4.0,0.00735,1e-05,1.35888]
[1780215702165,35.91,73865.51,4.0,0.00733,1e-05,1.35583]
[1780215707200,35.91,73865.41,4.0,0.00733,1e-05,1.35569]
[1780215712235,35.91,73865.16,4.0,0.00733,1e-05,1.35534]
[1780215717270,35.91,73862.93,4.0,0.00731,1e-05,1.35223]
[1780215722305,35.91,73863.51,4.0,0.00731,1e-05,1.35304]
[1780215733382,35.91,73863.47,4.0,0.00731,1e-05,1.35298]
[1780215738417,35.91,73863.23,4.0,0.00731,1e-05,1.35265]
[1780215746473,35.91,73863.34,4.0,0.00731,1e-05,1.3528]
[1780215757550,35.91,73863.21,4.0,0.00731,1e-05,1.35151]
[1780215762585,35.91,73860.75,4.0,0.00729,1e-05,1.34809]
[1780215767620,35.91,73863.66,4.0,0.00731,1e-05,1.35214]
[1780215772655,35.91,73864.83,4.0,0.00732,1e-05,1.35377]
[1780215777690,35.91,73864.44,4.0,0.00732,1e-05,1.35323]
[1780215785746,35.91,73864.67,4.0,0.00732,1e-05,1.35355]
[1780215791788,35.91,73864.72,4.0,0.00732,1e-05,1.35362]
[1780215798748,35.91,73864.65,4.0,0.00732,1e-05,1.35352]
[1780215803872,35.91,73864.35,4.0,0.00732,1e-05,1.3531]
[1780215805896,35.91,73864.35,4.0,0.00732,1e-05,1.3531]
[1780215811928,35.91,73864.2,4.0,0.00731,1e-05,1.35179]
[1780215816963,35.91,73864.41,4.0,0.00731,1e-05,1.35208]
[1780215823005,35.91,73870.97,4.0,0.00737,1e-05,1.36126]
[1780215828041,35.91,73877.87,4.0,0.00742,1e-05,1.37096]
[1780215833076,35.91,73877.32,4.0,0.00742,1e-05,1.37019]
[1780215838112,35.91,73877.6,4.0,0.00742,1e-05,1.37058]
[1780215843147,35.91,73877.28,4.0,0.00742,1e-05,1.37013]
[1780215853217,35.91,73877.84,4.0,0.00742,1e-05,1.37092]
[1780215858252,35.91,73879.35,4.0,0.00744,1e-05,1.37305]
[1780215863287,35.91,73881.14,4.0,0.00745,1e-05,1.37558]
[1780215868322,35.91,73866.49,4.0,0.00733,1e-05,1.35498]
[1780215873369,35.91,73874.72,4.0,0.00739,1e-05,1.36541]
[1780215878406,35.91,73874.19,4.0,0.00739,1e-05,1.36466]
[1780215883441,35.91,73875.27,4.0,0.0074,1e-05,1.36618]
[1780215888476,35.91,73873.48,4.0,0.00738,1e-05,1.36367]
[1780215893511,35.91,73872.2,4.0,0.00737,1e-05,1.36187]
[1780215898546,35.91,73872.85,4.0,0.00738,1e-05,1.36278]
[1780215903581,35.91,73876.11,4.0,0.0074,1e-05,1.36736]
[1780215908616,35.91,73874.2,4.0,0.00739,1e-05,1.36468]
[1780215913651,35.91,73873.15,4.0,0.00738,1e-05,1.3632]
[1780215918494,35.91,73879.47,4.0,0.00743,1e-05,1.3721]
[1780215918508,35.91,73879.47,4.0,0.00743,1e-05,1.3721]
[1780215923721,35.91,73879.05,4.0,0.00743,1e-05,1.37151]
[1780215928756,35.91,73872.16,4.0,0.00737,1e-05,1.36181]
[1780215935805,35.91,73870.47,4.0,0.00735,1e-05,1.35833]
[1780215940840,35.91,73867.22,4.0,0.00732,1e-05,1.35378]
[1780215945874,35.91,73866.03,4.0,0.00731,1e-05,1.35212]
[1780215951917,35.91,73867.02,4.0,0.00732,1e-05,1.3535]
[1780215960980,35.91,73867.0,4.0,0.00732,1e-05,1.35348]
[1780215968029,35.91,73866.92,4.0,0.00732,1e-05,1.35337]
[1780215973064,35.91,73866.78,4.0,0.00732,1e-05,1.35317]
[1780215978099,35.91,73867.22,4.0,0.00732,1e-05,1.35378]
[1780215983133,35.91,73867.29,4.0,0.00732,1e-05,1.35388]
[1780215989176,35.91,73867.71,4.0,0.00733,1e-05,1.35447]
[1780215994211,35.91,73867.15,4.0,0.00732,1e-05,1.35258]
[1780216000253,35.91,73867.07,4.0,0.00732,1e-05,1.35247]
[1780216005412,35.91,73867.41,4.0,0.00732,1e-05,1.35294]
[1780216012338,35.91,73866.72,4.0,0.00731,1e-05,1.35198]
[1780216017372,35.91,73866.99,4.0,0.00731,1e-05,1.35235]
[1780216022408,35.91,73867.13,4.0,0.00732,1e-05,1.35255]
[1780216024847,35.91,73867.12,4.0,0.00732,1e-05,1.35254]
[1780216031471,35.91,73866.9,4.0,0.00731,1e-05,1.35223]
[1780216032559,35.91,73866.9,4.0,0.00731,1e-05,1.35223]
[1780216038786,35.91,73866.9,4.0,0.00731,1e-05,1.35223]
[1780216044562,35.91,73865.91,4.0,0.00731,1e-05,1.35085]
[1780216045557,35.91,73865.91,4.0,0.00731,1e-05,1.35085]
[1780216051612,35.91,73865.9,4.0,0.0073,1e-05,1.34973]
[1780216052895,35.91,73865.9,4.0,0.0073,1e-05,1.34973]
[1780216059560,35.91,73865.83,4.0,0.0073,1e-05,1.34963]
[1780216064702,35.91,73865.8,4.0,0.0073,1e-05,1.34959]
[1780216067657,35.91,73865.77,4.0,0.0073,1e-05,1.34954]
[1780216072758,35.91,73864.42,4.0,0.00729,1e-05,1.34766]
[1780216073443,35.91,73864.42,4.0,0.00729,1e-05,1.34766]
[1780216079807,35.91,73864.59,4.0,0.00729,1e-05,1.3479]
[1780216084843,35.91,73860.18,4.0,0.00725,1e-05,1.34177]
[1780216091892,35.91,73858.07,4.0,0.00723,1e-05,1.33885]
[1780216094856,35.91,73858.42,4.0,0.00724,1e-05,1.33934]
[1780216100955,35.91,73857.15,4.0,0.00723,1e-05,1.33758]
[1780216101502,35.91,73857.15,4.0,0.00723,1e-05,1.33758]
[1780216108008,35.91,73857.57,4.0,0.00723,1e-05,1.33816]
[1780216109221,35.91,73857.4,4.0,0.00723,1e-05,1.33792]
[1780216116060,35.91,73857.17,4.0,0.00722,1e-05,1.33651]
[1780216124116,35.91,73858.45,4.0,0.00723,1e-05,1.33828]
[1780216126525,35.91,73858.45,4.0,0.00723,1e-05,1.33828]
[1780216132172,35.91,73856.38,4.0,0.00721,1e-05,1.33541]
[1780216136773,35.91,73856.38,4.0,0.00721,1e-05,1.33541]
[1780216144718,35.91,73856.38,4.0,0.00721,1e-05,1.33541]
[1780216152315,35.91,73859.73,4.0,0.00724,1e-05,1.34005]
[1780216157349,35.91,73860.17,4.0,0.00725,1e-05,1.34066]
[1780216163392,35.91,73860.63,4.0,0.00725,1e-05,1.3413]
[1780216168427,35.91,73867.28,4.0,0.00731,1e-05,1.35054]
[1780216174469,35.91,73867.83,4.0,0.0073,1e-05,1.3502]
[1780216176030,35.91,73867.83,4.0,0.0073,1e-05,1.3502]
[1780216182525,35.91,73869.79,4.0,0.00732,1e-05,1.35293]
[1780216188567,35.91,73868.06,4.0,0.00731,1e-05,1.35052]
[1780216195112,35.91,73874.62,4.0,0.00736,1e-05,1.35969]
[1780216200651,35.91,73875.23,4.0,0.00737,1e-05,1.36055]
[1780216201580,35.91,73875.23,4.0,0.00737,1e-05,1.36055]
[1780216206693,35.91,73867.76,4.0,0.0073,1e-05,1.3501]
[1780216211728,35.91,73866.77,4.0,0.0073,1e-05,1.34872]
[1780216212310,35.91,73866.77,4.0,0.0073,1e-05,1.34872]
[1780216217814,35.91,73866.65,4.0,0.00729,1e-05,1.34856]
[1780216219079,35.91,73866.65,4.0,0.00729,1e-05,1.34856]
[1780216224823,35.91,73865.4,4.0,0.00728,1e-05,1.34682]
[1780216226385,35.91,73864.89,4.0,0.00728,1e-05,1.34611]
[1780216231473,35.91,73858.54,4.0,0.00723,1e-05,1.3373]
[1780216236907,35.91,73849.91,4.0,0.00715,1e-05,1.32431]
[1780216241942,35.91,73849.25,4.0,0.00714,1e-05,1.32341]
[1780216246980,35.91,73849.1,4.0,0.00714,1e-05,1.3232]
[1780216252018,35.91,73848.25,4.0,0.00713,1e-05,1.32204]
[1780216253462,35.91,73848.25,4.0,0.00713,1e-05,1.32204]
[1780216260075,35.91,73847.28,4.0,0.00713,1e-05,1.32071]
[1780216261176,35.91,73847.28,4.0,0.00713,1e-05,1.32071]
[1780216268214,35.91,73846.94,4.0,0.00712,1e-05,1.32024]
[1780216274173,35.91,73846.26,4.0,0.00712,1e-05,1.31931]
[1780216280215,35.91,73845.97,4.0,0.00712,1e-05,1.31892]
[1780216282124,35.91,73845.97,4.0,0.00712,1e-05,1.31892]
[1780216287264,35.91,73841.81,4.0,0.00708,1e-05,1.31324]
[1780216289038,35.91,73841.73,4.0,0.00708,1e-05,1.31313]
[1780216295320,35.91,73843.78,4.0,0.00709,1e-05,1.31484]
[1780216304389,35.91,73843.72,4.0,0.00709,1e-05,1.31475]
[1780216311432,35.91,73842.22,4.0,0.00708,1e-05,1.31271]
[1780216316467,35.91,73838.75,4.0,0.00705,1e-05,1.30799]
[1780216321079,35.91,73838.75,4.0,0.00705,1e-05,1.30799]
[1780216324169,35.91,73838.75,4.0,0.00705,1e-05,1.30799]
[1780216330565,35.91,73838.63,4.0,0.00705,1e-05,1.30783]
[1780216332654,35.91,73838.63,4.0,0.00705,1e-05,1.30783]
[1780216332659,35.91,73838.63,4.0,0.00705,1e-05,1.30783]
[1780216337981,35.91,73838.7,4.0,0.00705,1e-05,1.30792]
[1780216343656,35.91,73840.8,4.0,0.00707,1e-05,1.31078]
[1780216348692,35.91,73838.62,4.0,0.00705,1e-05,1.30781]
[1780216353726,35.91,73836.69,4.0,0.00703,1e-05,1.30411]
[1780216356029,35.91,73837.15,4.0,0.00703,1e-05,1.30474]
[1780216362790,35.91,73835.2,4.0,0.00702,1e-05,1.30209]
[1780216367825,35.91,73835.61,4.0,0.00702,1e-05,1.30265]
[1780216372860,35.91,73823.94,4.0,0.00692,1e-05,1.28693]
[1780216377895,35.91,73821.38,4.0,0.0069,1e-05,1.2835]
[1780216382930,35.91,73821.07,4.0,0.0069,1e-05,1.28309]
[1780216387965,35.91,73819.91,4.0,0.00689,1e-05,1.28154]
[1780216393002,35.91,73818.11,4.0,0.00688,1e-05,1.27913]
[1780216398037,35.91,73816.48,4.0,0.00686,1e-05,1.27696]
[1780216403072,35.91,73814.55,4.0,0.00685,1e-05,1.27439]
[1780216411128,35.91,73815.45,4.0,0.00685,1e-05,1.27453]
[1780216414847,35.91,73815.52,4.0,0.00685,1e-05,1.27462]
[1780216420191,35.91,73815.21,4.0,0.00685,1e-05,1.27421]
[1780216425226,35.91,73815.08,4.0,0.00685,1e-05,1.27403]
[1780216430368,35.91,73815.1,4.0,0.00685,1e-05,1.27406]
[1780216436305,35.91,73814.55,4.0,0.00684,1e-05,1.27333]
[1780216441339,35.91,73814.05,4.0,0.00684,1e-05,1.27267]
[1780216446374,35.91,73814.45,4.0,0.00684,1e-05,1.2732]
[1780216452415,35.91,73815.34,4.0,0.00685,1e-05,1.27438]
[1780216457450,35.91,73818.02,4.0,0.00687,1e-05,1.27795]
[1780216460430,35.91,73818.02,4.0,0.00687,1e-05,1.27795]
[1780216461585,35.91,73817.95,4.0,0.00687,1e-05,1.27785]
[1780216467521,35.91,73818.2,4.0,0.00687,1e-05,1.27819]
[1780216472556,35.91,73817.47,4.0,0.00686,1e-05,1.27615]
[1780216474390,35.91,73817.47,4.0,0.00686,1e-05,1.27615]
[1780216482626,35.91,73812.15,4.0,0.00682,1e-05,1.26908]
[1780216489675,35.91,73812.33,4.0,0.00682,1e-05,1.26932]
[1780216491420,35.91,73812.33,4.0,0.00682,1e-05,1.26932]
[1780216496724,35.91,73814.54,4.0,0.00684,1e-05,1.27225]
[1780216501762,35.91,73815.79,4.0,0.00685,1e-05,1.27391]
[1780216506794,35.91,73816.99,4.0,0.00686,1e-05,1.27551]
[1780216508440,35.91,73816.99,4.0,0.00686,1e-05,1.27551]
[1780216514850,35.91,73819.6,4.0,0.00688,1e-05,1.27899]
[1780216519885,35.91,73821.31,4.0,0.00689,1e-05,1.28127]
[1780216525459,35.91,73821.64,4.0,0.0069,1e-05,1.28171]
[1780216529494,35.91,73821.8,4.0,0.0069,1e-05,1.28193]
[1780216530504,35.91,73821.64,4.0,0.0069,1e-05,1.28171]
[1780216536445,35.91,73821.71,4.0,0.00689,1e-05,1.28074]
[1780216542468,35.91,73826.23,4.0,0.00693,1e-05,1.28678]
[1780216548081,35.91,73826.34,4.0,0.00693,1e-05,1.28693]
[1780216553116,35.91,73826.63,4.0,0.00693,1e-05,1.28732]
[1780216558151,35.91,73820.45,4.0,0.00688,1e-05,1.27905]
[1780216559497,35.91,73820.45,4.0,0.00688,1e-05,1.27905]
[1780216565201,35.91,73816.7,4.0,0.00685,1e-05,1.27406]
[1780216573256,35.91,73816.46,4.0,0.00685,1e-05,1.27374]
[1780216576529,35.91,73816.46,4.0,0.00685,1e-05,1.27374]
[1780216582322,35.91,73812.36,4.0,0.00682,1e-05,1.2683]
[1780216587358,35.91,73807.72,4.0,0.00678,1e-05,1.26217]
[1780216592393,35.91,73801.75,4.0,0.00673,1e-05,1.25326]
[1780216593548,35.91,73801.75,4.0,0.00673,1e-05,1.25326]
[1780216599442,35.91,73799.78,4.0,0.00671,1e-05,1.25068]
[1780216608506,35.91,73798.97,4.0,0.0067,1e-05,1.24962]
[1780216610570,35.91,73798.97,4.0,0.0067,1e-05,1.24962]
[1780216620590,35.91,73796.94,4.0,0.00669,1e-05,1.24696]
[1780216628638,35.91,73795.25,4.0,0.00668,1e-05,1.24476]
[1780216633681,35.91,73794.85,4.0,0.00667,1e-05,1.24424]
[1780216638715,35.91,73794.45,4.0,0.00667,1e-05,1.24371]
[1780216643758,35.91,73794.5,4.0,0.00667,1e-05,1.24378]
[1780216650800,35.91,73793.62,4.0,0.00666,1e-05,1.24263]
[1780216655835,35.91,73790.53,4.0,0.00663,1e-05,1.23757]
[1780216660778,35.91,73792.39,4.0,0.00665,1e-05,1.23999]
[1780216667919,35.91,73788.95,4.0,0.00662,1e-05,1.23552]
[1780216675975,35.91,73788.89,4.0,0.00662,1e-05,1.23544]
[1780216677787,35.91,73788.89,4.0,0.00662,1e-05,1.23544]
[1780216683024,35.91,73788.95,4.0,0.00662,1e-05,1.23552]
[1780216688059,35.91,73788.55,4.0,0.00662,1e-05,1.235]
[1780216693094,35.91,73789.36,4.0,0.00662,1e-05,1.23605]
[1780216694804,35.91,73789.53,4.0,0.00663,1e-05,1.23627]
[1780216700143,35.91,73790.41,4.0,0.00663,1e-05,1.23741]
[1780216705178,35.91,73789.89,4.0,0.00663,1e-05,1.23674]
[1780216710213,35.91,73786.21,4.0,0.0066,1e-05,1.23197]
[1780216711824,35.91,73786.14,4.0,0.00659,1e-05,1.23084]
[1780216716971,35.91,73785.18,4.0,0.00659,1e-05,1.2296]
[1780216722883,35.91,73785.07,4.0,0.00659,1e-05,1.22946]
[1780216728339,35.91,73787.0,4.0,0.0066,1e-05,1.23195]
[1780216733374,35.91,73785.48,4.0,0.00659,1e-05,1.22999]
[1780216739416,35.91,73785.08,4.0,0.00659,1e-05,1.22947]
[1780216739862,35.91,73785.08,4.0,0.00659,1e-05,1.22947]
[1780216745458,35.91,73785.21,4.0,0.00659,1e-05,1.22964]
[1780216746637,35.91,73785.21,4.0,0.00659,1e-05,1.22964]
[1780216746707,35.91,73785.24,4.0,0.00659,1e-05,1.22968]
[1780216754521,35.91,73786.79,4.0,0.0066,1e-05,1.23168]
[1780216759559,35.91,73786.93,4.0,0.0066,1e-05,1.23186]
[1780216764594,35.91,73783.7,4.0,0.00657,1e-05,1.22769]
[1780216769629,35.91,73783.58,4.0,0.00657,1e-05,1.22754]
[1780216775671,35.91,73783.6,4.0,0.00657,1e-05,1.22653]
[1780216782720,35.91,73783.54,4.0,0.00657,1e-05,1.22645]
[1780216787755,35.91,73783.58,4.0,0.00657,1e-05,1.2265]
[1780216796818,35.91,73784.27,4.0,0.00657,1e-05,1.22739]
[1780216801853,35.91,73790.05,4.0,0.00662,1e-05,1.23486]
[1780216806888,35.91,73789.35,4.0,0.00661,1e-05,1.23396]
[1780216811923,35.91,73787.44,4.0,0.0066,1e-05,1.23148]
[1780216823000,35.91,73787.52,4.0,0.0066,1e-05,1.23159]
[1780216828037,35.91,73786.74,4.0,0.00659,1e-05,1.23058]
[1780216834080,35.91,73786.46,4.0,0.00659,1e-05,1.22918]
[1780216839115,35.91,73786.4,4.0,0.00658,1e-05,1.2291]
[1780216844150,35.91,73786.26,4.0,0.00658,1e-05,1.22892]
[1780216849188,35.91,73786.06,4.0,0.00658,1e-05,1.22866]
[1780216854674,35.91,73785.97,4.0,0.00658,1e-05,1.22855]
[1780216860264,35.91,73785.94,4.0,0.00658,1e-05,1.22851]
[1780216865300,35.91,73786.17,4.0,0.00658,1e-05,1.22881]
[1780216871342,35.91,73783.23,4.0,0.00656,1e-05,1.22501]
[1780216876377,35.91,73785.86,4.0,0.00658,1e-05,1.22841]
[1780216881412,35.91,73781.0,4.0,0.00654,1e-05,1.22215]
[1780216886447,35.91,73780.51,4.0,0.00654,1e-05,1.22152]
[1780216894503,35.91,73780.62,4.0,0.00653,1e-05,1.22062]
[1780216901555,35.91,73778.2,4.0,0.00652,1e-05,1.21752]
[1780216911626,35.91,73778.2,4.0,0.00652,1e-05,1.21752]
[1780216916661,35.91,73776.41,4.0,0.0065,1e-05,1.21523]
[1780216921699,35.91,73774.27,4.0,0.00649,1e-05,1.21249]
[1780216927745,35.91,73759.53,4.0,0.00637,1e-05,1.19379]
[1780216932780,35.91,73755.2,4.0,0.00634,1e-05,1.18835]
[1780216937815,35.91,73756.81,4.0,0.00635,1e-05,1.19037]
[1780216942849,35.91,73762.83,4.0,0.0064,1e-05,1.19796]
[1780216947885,35.91,73764.33,4.0,0.00641,1e-05,1.19986]
[1780216952793,35.91,73768.47,4.0,0.00644,1e-05,1.20408]
[1780216952819,35.91,73768.47,4.0,0.00644,1e-05,1.20408]
[1780216953967,35.91,73768.47,4.0,0.00644,1e-05,1.20408]
[1780216954934,35.91,73769.17,4.0,0.00644,1e-05,1.20497]
[1780216959968,35.91,73769.68,4.0,0.00645,1e-05,1.20562]
[1780216966012,35.91,73770.29,4.0,0.00645,1e-05,1.2064]
[1780216971048,35.91,73770.33,4.0,0.00645,1e-05,1.20645]
[1780216976083,35.91,73770.04,4.0,0.00645,1e-05,1.20608]
[1780216981118,35.91,73770.02,4.0,0.00645,1e-05,1.20605]
[1780216986153,35.91,73769.81,4.0,0.00645,1e-05,1.20579]
[1780216994211,35.91,73769.68,4.0,0.00645,1e-05,1.20562]
[1780217000257,35.91,73769.89,4.0,0.00645,1e-05,1.20589]
[1780217005292,35.91,73769.56,4.0,0.00644,1e-05,1.20547]
[1780217011334,35.91,73769.51,4.0,0.00644,1e-05,1.20438]
[1780217017713,35.91,73768.15,4.0,0.00643,1e-05,1.20266]
[1780217017814,35.91,73768.15,4.0,0.00643,1e-05,1.20266]
[1780217023418,35.91,73768.14,4.0,0.00643,1e-05,1.20264]
[1780217028453,35.91,73768.59,4.0,0.00643,1e-05,1.20321]
[1780217033488,35.91,73768.53,4.0,0.00643,1e-05,1.20314]
[1780217039549,35.91,73768.54,4.0,0.00643,1e-05,1.20315]
[1780217039612,35.91,73768.95,4.0,0.00643,1e-05,1.20367]
[1780217041149,35.91,73768.54,4.0,0.00643,1e-05,1.20315]
[1780217041544,35.91,73768.08,4.0,0.00643,1e-05,1.20257]
[1780217050608,35.91,73768.39,4.0,0.00643,1e-05,1.20296]
[1780217060677,35.91,73768.17,4.0,0.00643,1e-05,1.20268]
[1780217066762,35.91,73767.97,4.0,0.00643,1e-05,1.20243]
[1780217072761,35.91,73768.22,4.0,0.00642,1e-05,1.20172]
[1780217079810,35.91,73768.78,4.0,0.00643,1e-05,1.20243]
[1780217085852,35.91,73771.31,4.0,0.00645,1e-05,1.20564]
[1780217090887,35.91,73771.28,4.0,0.00645,1e-05,1.20561]
[1780217095922,35.91,73786.11,4.0,0.00656,1e-05,1.22458]
[1780217101963,35.91,73785.79,4.0,0.00656,1e-05,1.22417]
[1780217107001,35.91,73785.53,4.0,0.00656,1e-05,1.22383]
[1780217113043,35.91,73777.86,4.0,0.0065,1e-05,1.214]
[1780217113365,35.91,73777.86,4.0,0.0065,1e-05,1.214]
[1780217114050,35.91,73779.96,4.0,0.00651,1e-05,1.21668]
[1780217119085,35.91,73777.78,4.0,0.0065,1e-05,1.21389]
[1780217119323,35.91,73777.78,4.0,0.0065,1e-05,1.21389]
[1780217120092,35.91,73774.34,4.0,0.00647,1e-05,1.2095]
[1780217125128,35.91,73773.18,4.0,0.00646,1e-05,1.20802]
[1780217130163,35.91,73773.32,4.0,0.00646,1e-05,1.2082]
[1780217135198,35.91,73772.71,4.0,0.00645,1e-05,1.2064]
[1780217140233,35.91,73771.21,4.0,0.00644,1e-05,1.20449]
[1780217140496,35.91,73771.21,4.0,0.00644,1e-05,1.20449]
[1780217140528,35.91,73771.21,4.0,0.00644,1e-05,1.20449]
[1780217145735,35.91,73771.25,4.0,0.00644,1e-05,1.20454]
[1780217145836,35.91,73771.25,4.0,0.00644,1e-05,1.20454]
[1780217157352,35.91,73771.35,4.0,0.00644,1e-05,1.20467]
[1780217162214,35.91,73771.15,4.0,0.00644,1e-05,1.20442]
[1780217162237,35.91,73771.1,4.0,0.00644,1e-05,1.20435]
[1780217162646,35.91,73771.1,4.0,0.00644,1e-05,1.20435]
[1780217162731,35.91,73770.05,4.0,0.00643,1e-05,1.20302]
[1780217163361,35.91,73770.05,4.0,0.00643,1e-05,1.20302]
[1780217163462,35.91,73769.85,4.0,0.00643,1e-05,1.20277]
[1780217170446,35.91,73765.07,4.0,0.0064,1e-05,1.19672]
[1780217172644,35.91,73763.07,4.0,0.00638,1e-05,1.19419]
[1780217172691,35.91,73761.06,4.0,0.00636,1e-05,1.19166]
[1780217178504,35.91,73757.37,4.0,0.00634,1e-05,1.18702]
[1780217183539,35.91,73754.39,4.0,0.00632,1e-05,1.18328]
[1780217188574,35.91,73752.23,4.0,0.0063,1e-05,1.18058]
[1780217193610,35.91,73756.23,4.0,0.00632,1e-05,1.18458]
[1780217199150,35.91,73754.81,4.0,0.00631,1e-05,1.1828]
[1780217204687,35.91,73749.32,4.0,0.00627,1e-05,1.17595]
[1780217209722,35.91,73748.61,4.0,0.00627,1e-05,1.17506]
[1780217211247,35.91,73748.61,4.0,0.00627,1e-05,1.17506]
[1780217211736,35.91,73746.91,4.0,0.00625,1e-05,1.17295]
[1780217218785,35.91,73747.9,4.0,0.00626,1e-05,1.17418]
[1780217223820,35.91,73754.66,4.0,0.00631,1e-05,1.18261]
[1780217225923,35.91,73754.66,4.0,0.00631,1e-05,1.18261]
[1780217225928,35.91,73754.62,4.0,0.00631,1e-05,1.18256]
[1780217232887,35.91,73754.46,4.0,0.00631,1e-05,1.18236]
[1780217237922,35.91,73757.02,4.0,0.00633,1e-05,1.18557]
[1780217243964,35.91,73761.9,4.0,0.00637,1e-05,1.1917]
[1780217249001,35.91,73764.05,4.0,0.00638,1e-05,1.19441]
[1780217255043,35.91,73764.49,4.0,0.00638,1e-05,1.19395]
[1780217261086,35.91,73764.62,4.0,0.00638,1e-05,1.19411]
[1780217265296,35.91,73764.62,4.0,0.00638,1e-05,1.19411]
[1780217265342,35.91,73764.62,4.0,0.00638,1e-05,1.19411]
[1780217271156,35.91,73772.12,4.0,0.00644,1e-05,1.2036]
[1780217272080,35.91,73772.12,4.0,0.00644,1e-05,1.2036]
[1780217272162,35.91,73774.22,4.0,0.00645,1e-05,1.20627]
[1780217278205,35.91,73773.85,4.0,0.00645,1e-05,1.2058]
[1780217283240,35.91,73770.47,4.0,0.00643,1e-05,1.20151]
[1780217288275,35.91,73769.44,4.0,0.00642,1e-05,1.2002]
[1780217293310,35.91,73765.21,4.0,0.00639,1e-05,1.19485]
[1780217298345,35.91,73760.74,4.0,0.00635,1e-05,1.18922]
[1780217303382,35.91,73757.87,4.0,0.00633,1e-05,1.18562]
[1780217308415,35.91,73757.5,4.0,0.00633,1e-05,1.18516]
[1780217313450,35.91,73755.08,4.0,0.0063,1e-05,1.18112]
[1780217318485,35.91,73754.29,4.0,0.0063,1e-05,1.18013]
[1780217321842,35.91,73754.14,4.0,0.0063,1e-05,1.17994]
[1780217321945,35.91,73756.43,4.0,0.00631,1e-05,1.1828]
[1780217323402,35.91,73756.43,4.0,0.00631,1e-05,1.1828]
[1780217323520,35.91,73756.38,4.0,0.00631,1e-05,1.18274]
[1780217328555,35.91,73756.52,4.0,0.00632,1e-05,1.18292]
[1780217333589,35.91,73752.75,4.0,0.00629,1e-05,1.17821]
[1780217346681,35.91,73752.66,4.0,0.00629,1e-05,1.17809]
[1780217352724,35.91,73753.81,4.0,0.00629,1e-05,1.17953]
[1780217357759,35.91,73753.73,4.0,0.00629,1e-05,1.17943]
[1780217366822,35.91,73753.8,4.0,0.00629,1e-05,1.17952]
[1780217372864,35.91,73753.84,4.0,0.00629,1e-05,1.17856]
[1780217377899,35.91,73759.24,4.0,0.00633,1e-05,1.18531]
[1780217384245,35.91,73759.9,4.0,0.00634,1e-05,1.18614]
[1780217395018,35.91,73760.6,4.0,0.00634,1e-05,1.18702]
[1780217400056,35.91,73759.34,4.0,0.00633,1e-05,1.18544]
[1780217405091,35.91,73756.01,4.0,0.00631,1e-05,1.18127]
[1780217410126,35.91,73754.05,4.0,0.00629,1e-05,1.17882]
[1780217416168,35.91,73752.86,4.0,0.00628,1e-05,1.17734]
[1780217421203,35.91,73751.58,4.0,0.00627,1e-05,1.17574]
[1780217426238,35.91,73749.81,4.0,0.00626,1e-05,1.17354]
[1780217431273,35.91,73749.26,4.0,0.00625,1e-05,1.17185]
[1780217436308,35.91,73749.29,4.0,0.00625,1e-05,1.17189]
[1780217441344,35.91,73749.21,4.0,0.00625,1e-05,1.17179]
[1780217446380,35.91,73748.21,4.0,0.00624,1e-05,1.17055]
[1780217454435,35.91,73748.21,4.0,0.00624,1e-05,1.17055]
[1780217459471,35.91,73748.2,4.0,0.00624,1e-05,1.17053]
[1780217466520,35.91,73748.01,4.0,0.00624,1e-05,1.1703]
[1780217471555,35.91,73749.43,4.0,0.00625,1e-05,1.17206]
[1780217476592,35.91,73754.78,4.0,0.00629,1e-05,1.17872]
[1780217486662,35.91,73755.23,4.0,0.0063,1e-05,1.17928]
[1780217493714,35.91,73755.36,4.0,0.00629,1e-05,1.17844]
[1780217499756,35.91,73755.07,4.0,0.00629,1e-05,1.17808]
[1780217504791,35.91,73760.46,4.0,0.00633,1e-05,1.18482]
[1780217509825,35.91,73760.51,4.0,0.00633,1e-05,1.18488]
[1780217514861,35.91,73772.27,4.0,0.00642,1e-05,1.1997]
[1780217521911,35.91,73772.27,4.0,0.00642,1e-05,1.1997]
[1780217527953,35.91,73769.98,4.0,0.0064,1e-05,1.1968]
[1780217532988,35.91,73770.36,4.0,0.0064,1e-05,1.19728]
[1780217538027,35.91,73770.33,4.0,0.0064,1e-05,1.19725]
[1780217545076,35.91,73771.19,4.0,0.00641,1e-05,1.19833]
[1780217550111,35.91,73771.15,4.0,0.00641,1e-05,1.19828]
[1780217555146,35.91,73770.49,4.0,0.0064,1e-05,1.19643]
[1780217560183,35.91,73773.53,4.0,0.00642,1e-05,1.20027]
[1780217566225,35.91,73771.42,4.0,0.00641,1e-05,1.1976]
[1780217572267,35.91,73771.47,4.0,0.00641,1e-05,1.19767]
[1780217577301,35.91,73771.53,4.0,0.00641,1e-05,1.19774]
[1780217582337,35.91,73766.49,4.0,0.00637,1e-05,1.19138]
[1780217588380,35.91,73766.66,4.0,0.00637,1e-05,1.19159]
[1780217595431,35.91,73765.4,4.0,0.00636,1e-05,1.19001]
[1780217600467,35.91,73765.3,4.0,0.00636,1e-05,1.18988]
[1780217605502,35.91,73763.76,4.0,0.00635,1e-05,1.18795]
[1780217612551,35.91,73764.04,4.0,0.00634,1e-05,1.18728]
[1780217617586,35.91,73764.07,4.0,0.00635,1e-05,1.18732]
[1780217622629,35.91,73773.98,4.0,0.00642,1e-05,1.19982]
[1780217627662,35.91,73778.39,4.0,0.00645,1e-05,1.20542]
[1780217637732,35.91,73778.57,4.0,0.00645,1e-05,1.20565]
[1780217643774,35.91,73779.01,4.0,0.00646,1e-05,1.20621]
[1780217648809,35.91,73778.55,4.0,0.00645,1e-05,1.20562]
[1780217653844,35.91,73777.84,4.0,0.00645,1e-05,1.20472]
[1780217658879,35.91,73778.41,4.0,0.00645,1e-05,1.20545]
[1780217663914,35.91,73778.55,4.0,0.00645,1e-05,1.20562]
[1780217668950,35.91,73786.29,4.0,0.00651,1e-05,1.2155]
[1780217673984,35.91,73789.56,4.0,0.00653,1e-05,1.21866]
[1780217679019,35.91,73793.48,4.0,0.00656,1e-05,1.22371]
[1780217685061,35.91,73795.88,4.0,0.00658,1e-05,1.2268]
[1780217690096,35.91,73800.93,4.0,0.00662,1e-05,1.23333]
[1780217695131,35.91,73801.68,4.0,0.00663,1e-05,1.23431]
[1780217700166,35.91,73802.07,4.0,0.00663,1e-05,1.23481]
[1780217705201,35.91,73802.49,4.0,0.00663,1e-05,1.23536]
[1780217711242,35.91,73803.6,4.0,0.00664,1e-05,1.2368]
[1780217716278,35.91,73807.33,4.0,0.00667,1e-05,1.24165]
[1780217721313,35.91,73809.44,4.0,0.00669,1e-05,1.24441]
[1780217726349,35.91,73815.82,4.0,0.00674,1e-05,1.25276]
[1780217731384,35.91,73818.33,4.0,0.00675,1e-05,1.25501]
[1780217736419,35.91,73820.84,4.0,0.00677,1e-05,1.25831]
[1780217742461,35.91,73820.35,4.0,0.00677,1e-05,1.25767]
[1780217747496,35.91,73821.23,4.0,0.00677,1e-05,1.25883]
[1780217751495,35.91,73819.67,4.0,0.00676,1e-05,1.25677]
[1780217751597,35.91,73819.67,4.0,0.00676,1e-05,1.25677]
[1780217752513,35.91,73819.67,4.0,0.00676,1e-05,1.25677]
[1780217752531,35.91,73820.02,4.0,0.00677,1e-05,1.25723]
[1780217758575,35.91,73820.73,4.0,0.00677,1e-05,1.25817]
[1780217763613,35.91,73835.75,4.0,0.00689,1e-05,1.27809]
[1780217768648,35.91,73839.03,4.0,0.00692,1e-05,1.28248]
[1780217773683,35.91,73850.31,4.0,0.00701,1e-05,1.29766]
[1780217779724,35.91,73850.53,4.0,0.00701,1e-05,1.29796]
[1780217784760,35.91,73852.89,4.0,0.00703,1e-05,1.30115]
[1780217789795,35.91,73855.19,4.0,0.00705,1e-05,1.30427]
[1780217794831,35.91,73861.13,4.0,0.00709,1e-05,1.31127]
[1780217799866,35.91,73863.51,4.0,0.00711,1e-05,1.31452]
[1780217804901,35.91,73866.86,4.0,0.00714,1e-05,1.3191]
[1780217809936,35.91,73867.37,4.0,0.00714,1e-05,1.3198]
[1780217814971,35.91,73867.78,4.0,0.00715,1e-05,1.32037]
[1780217820009,35.91,73868.36,4.0,0.00715,1e-05,1.32116]
[1780217826048,35.91,73868.96,4.0,0.00716,1e-05,1.32199]
[1780217831084,35.91,73869.28,4.0,0.00716,1e-05,1.32243]
[1780217836119,35.91,73869.33,4.0,0.00716,1e-05,1.32249]
[1780217843168,35.91,73866.33,4.0,0.00713,1e-05,1.31838]
[1780217848202,35.91,73867.58,4.0,0.00715,1e-05,1.32009]
[1780217854245,35.91,73867.68,4.0,0.00714,1e-05,1.31913]
[1780217859280,35.91,73874.2,4.0,0.00719,1e-05,1.3281]
[1780217864315,35.91,73869.65,4.0,0.00716,1e-05,1.32184]
[1780217874385,35.91,73869.41,4.0,0.00715,1e-05,1.32151]
[1780217879420,35.91,73869.5,4.0,0.00716,1e-05,1.32163]
[1780217884455,35.91,73869.6,4.0,0.00716,1e-05,1.32177]
[1780217889490,35.91,73858.4,4.0,0.00706,1e-05,1.30646]
[1780217894525,35.91,73857.89,4.0,0.00706,1e-05,1.30577]
[1780217899560,35.91,73857.33,4.0,0.00705,1e-05,1.30501]
[1780217904595,35.91,73857.42,4.0,0.00706,1e-05,1.30513]
[1780217910637,35.91,73857.74,4.0,0.00706,1e-05,1.30556]
[1780217915673,35.91,73857.43,4.0,0.00705,1e-05,1.30405]
[1780217920708,35.91,73858.26,4.0,0.00706,1e-05,1.30518]
[1780217928764,35.91,73856.57,4.0,0.00704,1e-05,1.30289]
[1780217934806,35.91,73854.32,4.0,0.00702,1e-05,1.29984]
[1780217939864,35.91,73854.7,4.0,0.00703,1e-05,1.30035]
[1780217948928,35.91,73854.67,4.0,0.00703,1e-05,1.30031]
[1780217953963,35.91,73852.16,4.0,0.00701,1e-05,1.29691]
[1780217961014,35.91,73849.92,4.0,0.00699,1e-05,1.29389]
[1780217968064,35.91,73850.35,4.0,0.00699,1e-05,1.29447]
[1780217973098,35.91,73845.88,4.0,0.00695,1e-05,1.28737]
[1780217978135,35.91,73845.23,4.0,0.00694,1e-05,1.2865]
[1780217983170,35.91,73843.01,4.0,0.00693,1e-05,1.28352]
[1780217989212,35.91,73841.85,4.0,0.00692,1e-05,1.28196]
[1780217994247,35.91,73841.14,4.0,0.00691,1e-05,1.28101]
[1780217999283,35.91,73842.92,4.0,0.00693,1e-05,1.2834]
[1780218004318,35.91,73832.47,4.0,0.00684,1e-05,1.26945]
[1780218010360,35.91,73829.13,4.0,0.00682,1e-05,1.26502]
[1780218016402,35.91,73829.65,4.0,0.00682,1e-05,1.26571]
[1780218021440,35.91,73837.79,4.0,0.00688,1e-05,1.27653]
[1780218033524,35.91,73838.3,4.0,0.00688,1e-05,1.27614]
[1780218040574,35.91,73839.71,4.0,0.00689,1e-05,1.27803]
[1780218049177,35.91,73839.68,4.0,0.00689,1e-05,1.27799]
[1780218059708,35.91,73839.76,4.0,0.00689,1e-05,1.27809]
[1780218065750,35.91,73839.82,4.0,0.0069,1e-05,1.27817]
[1780218075820,35.91,73839.82,4.0,0.0069,1e-05,1.27817]
[1780218084883,35.91,73839.22,4.0,0.00689,1e-05,1.27737]
[1780218091932,35.91,73839.76,4.0,0.00689,1e-05,1.27702]
[1780218097974,35.91,73839.96,4.0,0.00689,1e-05,1.27729]
[1780218103009,35.91,73839.96,4.0,0.00689,1e-05,1.27729]
[1780218111067,35.91,73835.21,4.0,0.00685,1e-05,1.27096]
[1780218117109,35.91,73824.44,4.0,0.00677,1e-05,1.2567]
[1780218122144,35.91,73822.68,4.0,0.00675,1e-05,1.25438]
[1780218127179,35.91,73821.73,4.0,0.00675,1e-05,1.25314]
[1780218132214,35.91,73821.92,4.0,0.00675,1e-05,1.25338]
[1780218137249,35.91,73821.81,4.0,0.00675,1e-05,1.25324]
[1780218142284,35.91,73822.52,4.0,0.00675,1e-05,1.25417]
[1780218147319,35.91,73819.81,4.0,0.00673,1e-05,1.25061]
[1780218152354,35.91,73806.58,4.0,0.00662,1e-05,1.23231]
[1780218157389,35.91,73806.55,4.0,0.00662,1e-05,1.23227]
[1780218166452,35.91,73806.71,4.0,0.00662,1e-05,1.23247]
[1780218174507,35.91,73810.26,4.0,0.00665,1e-05,1.23708]
[1780218179543,35.91,73808.67,4.0,0.00664,1e-05,1.23502]
[1780218184578,35.91,73808.21,4.0,0.00663,1e-05,1.23442]
[1780218189614,35.91,73809.03,4.0,0.00664,1e-05,1.23549]
[1780218194648,35.91,73798.37,4.0,0.00656,1e-05,1.2217]
[1780218199684,35.91,73799.59,4.0,0.00657,1e-05,1.22327]
[1780218205317,35.91,73799.16,4.0,0.00656,1e-05,1.22272]
[1780218205327,35.91,73793.95,4.0,0.00652,1e-05,1.21602]
[1780218210766,35.91,73792.64,4.0,0.00651,1e-05,1.21434]
[1780218212010,35.91,73792.64,4.0,0.00651,1e-05,1.21434]
[1780218212109,35.91,73792.64,4.0,0.00651,1e-05,1.21331]
[1780218217815,35.91,73794.29,4.0,0.00652,1e-05,1.21542]
[1780218222850,35.91,73795.79,4.0,0.00653,1e-05,1.21735]
[1780218228800,35.91,73798.68,4.0,0.00655,1e-05,1.22106]
[1780218228892,35.91,73798.72,4.0,0.00655,1e-05,1.22111]
[1780218230802,35.91,73798.72,4.0,0.00655,1e-05,1.22111]
[1780218230906,35.91,73798.66,4.0,0.00655,1e-05,1.22104]
[1780218235942,35.91,73800.61,4.0,0.00657,1e-05,1.22355]
[1780218240977,35.91,73789.02,4.0,0.00648,1e-05,1.20868]
[1780218241775,35.91,73789.02,4.0,0.00648,1e-05,1.20868]
[1780218241839,35.91,73789.02,4.0,0.00648,1e-05,1.20868]
[1780218242370,35.91,73789.02,4.0,0.00648,1e-05,1.20868]
[1780218241986,35.91,73789.56,4.0,0.00648,1e-05,1.20937]
[1780218242993,35.91,73789.27,4.0,0.00648,1e-05,1.209]
[1780218246015,35.91,73766.26,4.0,0.00631,1e-05,1.17993]
[1780218249935,35.91,73767.23,4.0,0.00632,1e-05,1.18114]
[1780218255079,35.91,73766.12,4.0,0.00631,1e-05,1.17975]
[1780218260114,35.91,73770.5,4.0,0.00634,1e-05,1.18524]
[1780218265149,35.91,73770.4,4.0,0.00634,1e-05,1.18512]
[1780218270184,35.91,73770.47,4.0,0.00634,1e-05,1.1852]
[1780218278240,35.91,73770.37,4.0,0.00633,1e-05,1.18406]
[1780218284282,35.91,73771.08,4.0,0.00634,1e-05,1.18496]
[1780218289316,35.91,73771.07,4.0,0.00634,1e-05,1.18494]
[1780218294352,35.91,73773.52,4.0,0.00636,1e-05,1.18802]
[1780218299387,35.91,73775.07,4.0,0.00637,1e-05,1.18997]
[1780218304421,35.91,73775.19,4.0,0.00637,1e-05,1.19012]
[1780218309457,35.91,73778.81,4.0,0.0064,1e-05,1.19469]
[1780218314492,35.91,73780.97,4.0,0.00641,1e-05,1.19742]
[1780218319528,35.91,73781.25,4.0,0.00642,1e-05,1.19778]
[1780218324563,35.91,73778.12,4.0,0.00639,1e-05,1.19382]
[1780218329598,35.91,73777.26,4.0,0.00639,1e-05,1.19273]
[1780218334633,35.91,73778.62,4.0,0.00639,1e-05,1.19343]
[1780218346719,35.91,73778.73,4.0,0.00639,1e-05,1.19357]
[1780218351755,35.91,73779.22,4.0,0.0064,1e-05,1.19419]
[1780218358804,35.91,73779.25,4.0,0.0064,1e-05,1.19423]
[1780218362496,35.91,73779.25,4.0,0.0064,1e-05,1.19423]
[1780218363244,35.91,73779.25,4.0,0.0064,1e-05,1.19423]
[1780218368874,35.91,73778.99,4.0,0.00639,1e-05,1.1939]
[1780218374916,35.91,73778.05,4.0,0.00639,1e-05,1.19271]
[1780218382972,35.91,73778.28,4.0,0.00639,1e-05,1.193]
[1780218388011,35.91,73778.67,4.0,0.00639,1e-05,1.19349]
[1780218393303,35.91,73778.67,4.0,0.00639,1e-05,1.19349]
[1780218405127,35.91,73778.54,4.0,0.00638,1e-05,1.19231]
[1780218410162,35.91,73778.94,4.0,0.00639,1e-05,1.19281]
[1780218419225,35.91,73778.96,4.0,0.00639,1e-05,1.19284]
[1780218426274,35.91,73782.23,4.0,0.00641,1e-05,1.19697]
[1780218431308,35.91,73782.93,4.0,0.00642,1e-05,1.19786]
[1780218436344,35.91,73783.5,4.0,0.00642,1e-05,1.19858]
[1780218447421,35.91,73783.45,4.0,0.00642,1e-05,1.19852]
[1780218453463,35.91,73783.43,4.0,0.00642,1e-05,1.19747]
[1780218458497,35.91,73787.06,4.0,0.00644,1e-05,1.20207]
[1780218463533,35.91,73793.91,4.0,0.0065,1e-05,1.2108]
[1780218469574,35.91,73799.49,4.0,0.00654,1e-05,1.21795]
[1780218474610,35.91,73799.1,4.0,0.00654,1e-05,1.21745]
[1780218482666,35.91,73798.92,4.0,0.00653,1e-05,1.21722]
[1780218492736,35.91,73798.92,4.0,0.00653,1e-05,1.21722]
[1780218497771,35.91,73799.0,4.0,0.00654,1e-05,1.21732]
[1780218502807,35.91,73804.11,4.0,0.00657,1e-05,1.2239]
[1780218509856,35.91,73805.24,4.0,0.00658,1e-05,1.22536]
[1780218515898,35.91,73802.88,4.0,0.00656,1e-05,1.22128]
[1780218521943,35.91,73802.32,4.0,0.00656,1e-05,1.22055]
[1780218526984,35.91,73802.37,4.0,0.00656,1e-05,1.22062]
[1780218538061,35.91,73797.13,4.0,0.00652,1e-05,1.21389]
[1780218543097,35.91,73795.37,4.0,0.0065,1e-05,1.21164]
[1780218548132,35.91,73802.16,4.0,0.00655,1e-05,1.22035]
[1780218553167,35.91,73801.91,4.0,0.00655,1e-05,1.22003]
[1780218558208,35.91,73806.89,4.0,0.00659,1e-05,1.22645]
[1780218560566,35.91,73807.23,4.0,0.00659,1e-05,1.22689]
[1780218566264,35.91,73808.06,4.0,0.0066,1e-05,1.22796]
[1780218571299,35.91,73808.69,4.0,0.0066,1e-05,1.22773]
[1780218578348,35.91,73809.0,4.0,0.0066,1e-05,1.22813]
[1780218583383,35.91,73808.88,4.0,0.0066,1e-05,1.22798]
[1780218589425,35.91,73809.17,4.0,0.0066,1e-05,1.22835]
[1780218595467,35.91,73809.07,4.0,0.0066,1e-05,1.22822]
[1780218600502,35.91,73808.9,4.0,0.0066,1e-05,1.228]
[1780218607554,35.91,73808.94,4.0,0.0066,1e-05,1.22805]
[1780218612589,35.91,73811.12,4.0,0.00662,1e-05,1.23088]
[1780218618631,35.91,73810.92,4.0,0.00662,1e-05,1.23062]
[1780218628701,35.91,73808.83,4.0,0.0066,1e-05,1.22791]
[1780218634744,35.91,73809.45,4.0,0.0066,1e-05,1.22767]
[1780218637384,35.91,73813.23,4.0,0.00663,1e-05,1.23257]
[1780218639670,35.91,73813.86,4.0,0.00663,1e-05,1.23339]
[1780218640663,35.91,73813.86,4.0,0.00663,1e-05,1.23339]
[1780218642043,35.91,73823.29,4.0,0.00671,1e-05,1.24568]
[1780218650861,35.91,73823.69,4.0,0.00671,1e-05,1.2462]
[1780218657910,35.91,73822.51,4.0,0.0067,1e-05,1.24466]
[1780218662945,35.91,73822.69,4.0,0.0067,1e-05,1.24489]
[1780218667979,35.91,73820.97,4.0,0.00669,1e-05,1.24265]
[1780218673014,35.91,73821.22,4.0,0.00669,1e-05,1.24297]
[1780218681071,35.91,73816.06,4.0,0.00665,1e-05,1.23625]
[1780218686107,35.91,73813.87,4.0,0.00663,1e-05,1.2334]
[1780218691143,35.91,73814.08,4.0,0.00663,1e-05,1.23262]
[1780218696161,35.91,73814.14,4.0,0.00663,1e-05,1.2327]
[1780218700174,35.91,73814.06,4.0,0.00663,1e-05,1.2326]
[1780218706378,35.91,73816.6,4.0,0.00665,1e-05,1.2359]
[1780218714508,35.91,73816.56,4.0,0.00665,1e-05,1.23585]
[1780218715871,35.91,73816.56,4.0,0.00665,1e-05,1.23585]
[1780218722359,35.91,73810.36,4.0,0.0066,1e-05,1.2278]
[1780218727977,35.91,73809.03,4.0,0.00659,1e-05,1.22609]
[1780218738472,35.91,73809.19,4.0,0.00659,1e-05,1.22629]
[1780218745521,35.91,73810.01,4.0,0.0066,1e-05,1.22735]
[1780218751563,35.91,73809.72,4.0,0.00659,1e-05,1.22593]
[1780218757606,35.91,73809.43,4.0,0.00659,1e-05,1.22556]
[1780218764654,35.91,73809.66,4.0,0.00659,1e-05,1.22586]
[1780218769689,35.91,73810.56,4.0,0.0066,1e-05,1.22702]
[1780218774724,35.91,73812.34,4.0,0.00661,1e-05,1.22932]
[1780218781773,35.91,73812.34,4.0,0.00661,1e-05,1.22932]
[1780218786808,35.91,73812.37,4.0,0.00661,1e-05,1.22936]
[1780218791843,35.91,73818.29,4.0,0.00666,1e-05,1.23705]
[1780218796878,35.91,73815.66,4.0,0.00664,1e-05,1.23363]
[1780218805941,35.91,73814.99,4.0,0.00663,1e-05,1.23276]
[1780218819035,35.91,73817.53,4.0,0.00665,1e-05,1.23501]
[1780218824070,35.91,73816.46,4.0,0.00664,1e-05,1.23362]
[1780218829105,35.91,73817.17,4.0,0.00664,1e-05,1.23454]
[1780218841189,35.91,73815.2,4.0,0.00663,1e-05,1.23198]
[1780218851259,35.91,73815.24,4.0,0.00663,1e-05,1.23204]
[1780218856294,35.91,73815.13,4.0,0.00663,1e-05,1.23189]
[1780218861329,35.91,73815.25,4.0,0.00663,1e-05,1.23205]
[1780218872641,35.91,73815.17,4.0,0.00663,1e-05,1.23195]
[1780218878448,35.91,73817.45,4.0,0.00664,1e-05,1.23386]
[1780218892546,35.91,73817.32,4.0,0.00664,1e-05,1.23369]
[1780218897990,35.91,73817.32,4.0,0.00664,1e-05,1.23369]
[1780218903624,35.91,73787.4,4.0,0.00641,1e-05,1.19533]
[1780218908659,35.91,73786.7,4.0,0.0064,1e-05,1.19444]
[1780218913696,35.91,73786.69,4.0,0.0064,1e-05,1.19443]
[1780218918731,35.91,73788.11,4.0,0.00641,1e-05,1.19622]
[1780218924773,35.91,73788.07,4.0,0.00641,1e-05,1.19617]
[1780218929809,35.91,73788.14,4.0,0.00641,1e-05,1.19626]
[1780218936859,35.91,73787.87,4.0,0.00641,1e-05,1.1949]
[1780218942901,35.91,73787.87,4.0,0.00641,1e-05,1.1949]
[1780218947936,35.91,73788.17,4.0,0.00641,1e-05,1.19528]
[1780218953978,35.91,73787.95,4.0,0.00641,1e-05,1.195]
[1780218968079,35.91,73787.98,4.0,0.00641,1e-05,1.19504]
[1780218973114,35.91,73795.27,4.0,0.00646,1e-05,1.20429]
[1780218979156,35.91,73795.31,4.0,0.00646,1e-05,1.20434]
[1780218984191,35.91,73795.03,4.0,0.00646,1e-05,1.20398]
[1780218989226,35.91,73801.88,4.0,0.00651,1e-05,1.21273]
[1780218994264,35.91,73802.55,4.0,0.00651,1e-05,1.21255]
[1780218999299,35.91,73802.79,4.0,0.00652,1e-05,1.21286]
[1780219006348,35.91,73802.83,4.0,0.00652,1e-05,1.21291]
[1780219011383,35.91,73802.65,4.0,0.00651,1e-05,1.21268]
[1780219017444,35.91,73802.7,4.0,0.00651,1e-05,1.21275]
[1780219018432,35.91,73825.54,4.0,0.00669,1e-05,1.2423]
[1780219023467,35.91,73827.65,4.0,0.00671,1e-05,1.24506]
[1780219028502,35.91,73828.52,4.0,0.00672,1e-05,1.2462]
[1780219033536,35.91,73830.29,4.0,0.00673,1e-05,1.24852]
[1780219038572,35.91,73834.64,4.0,0.00676,1e-05,1.25424]
[1780219043607,35.91,73838.77,4.0,0.0068,1e-05,1.25969]
[1780219048642,35.91,73839.09,4.0,0.0068,1e-05,1.26011]
[1780219053677,35.91,73838.88,4.0,0.00679,1e-05,1.25877]
[1780219058716,35.91,73840.99,4.0,0.00681,1e-05,1.26156]
[1780219063747,35.91,73844.56,4.0,0.00684,1e-05,1.26629]
[1780219069789,35.91,73848.97,4.0,0.00687,1e-05,1.27216]
[1780219074824,35.91,73843.91,4.0,0.00683,1e-05,1.26543]
[1780219079859,35.91,73840.08,4.0,0.0068,1e-05,1.26036]
[1780219084894,35.91,73850.62,4.0,0.00689,1e-05,1.27436]
[1780219089929,35.91,73855.59,4.0,0.00693,1e-05,1.28101]
[1780219094964,35.91,73856.66,4.0,0.00694,1e-05,1.28244]
[1780219099999,35.91,73858.48,4.0,0.00695,1e-05,1.28489]
[1780219106041,35.91,73859.9,4.0,0.00696,1e-05,1.2868]
[1780219111076,35.91,73859.97,4.0,0.00696,1e-05,1.28581]
[1780219116112,35.91,73859.89,4.0,0.00696,1e-05,1.2857]
[1780219121147,35.91,73859.35,4.0,0.00695,1e-05,1.28498]
[1780219126182,35.91,73859.58,4.0,0.00695,1e-05,1.28528]
[1780219131217,35.91,73861.98,4.0,0.00697,1e-05,1.28851]
[1780219136252,35.91,73863.79,4.0,0.00699,1e-05,1.29095]
[1780219141287,35.91,73865.78,4.0,0.007,1e-05,1.29364]
[1780219146321,35.91,73865.76,4.0,0.007,1e-05,1.29361]
[1780219151357,35.91,73875.78,4.0,0.00709,1e-05,1.30722]
[1780219156392,35.91,73877.94,4.0,0.0071,1e-05,1.31016]
[1780219161440,35.91,73868.84,4.0,0.00703,1e-05,1.29778]
[1780219166474,35.91,73868.16,4.0,0.00702,1e-05,1.29686]
[1780219171510,35.91,73869.61,4.0,0.00703,1e-05,1.29774]
[1780219176545,35.91,73869.8,4.0,0.00703,1e-05,1.298]
[1780219181580,35.91,73867.58,4.0,0.00701,1e-05,1.29499]
[1780219187622,35.91,73869.41,4.0,0.00703,1e-05,1.29747]
[1780219193664,35.91,73870.07,4.0,0.00703,1e-05,1.29836]
[1780219201720,35.91,73867.81,4.0,0.00701,1e-05,1.2953]
[1780219206755,35.91,73859.52,4.0,0.00695,1e-05,1.28412]
[1780219212797,35.91,73859.13,4.0,0.00694,1e-05,1.2836]
[1780219217831,35.91,73859.29,4.0,0.00695,1e-05,1.28382]
[1780219222867,35.91,73857.2,4.0,0.00693,1e-05,1.28101]
[1780219231457,35.91,73856.89,4.0,0.00693,1e-05,1.28059]
[1780219236966,35.91,73857.21,4.0,0.00692,1e-05,1.27995]
[1780219242001,35.91,73857.41,4.0,0.00692,1e-05,1.28021]
[1780219248044,35.91,73859.26,4.0,0.00694,1e-05,1.2827]
[1780219254086,35.91,73854.29,4.0,0.0069,1e-05,1.27604]
[1780219259121,35.91,73854.48,4.0,0.0069,1e-05,1.27629]
[1780219261369,35.91,73854.37,4.0,0.0069,1e-05,1.27615]
[1780219273221,35.91,73848.34,4.0,0.00685,1e-05,1.26811]
[1780219279263,35.91,73844.79,4.0,0.00682,1e-05,1.26339]
[1780219284298,35.91,73842.87,4.0,0.00681,1e-05,1.26085]
[1780219290340,35.91,73842.98,4.0,0.00681,1e-05,1.261]
[1780219295375,35.91,73843.06,4.0,0.0068,1e-05,1.26004]
[1780219300410,35.91,73843.36,4.0,0.00681,1e-05,1.26043]
[1780219300929,35.91,73843.36,4.0,0.00681,1e-05,1.26043]
[1780219306452,35.91,73845.51,4.0,0.00682,1e-05,1.26328]
[1780219311486,35.91,73845.16,4.0,0.00682,1e-05,1.26282]
[1780219316521,35.91,73844.79,4.0,0.00682,1e-05,1.26233]
[1780219321557,35.91,73845.22,4.0,0.00682,1e-05,1.2629]
[1780219335655,35.91,73845.11,4.0,0.00682,1e-05,1.26275]
[1780219348745,35.91,73845.43,4.0,0.00682,1e-05,1.26317]
[1780219353781,35.91,73843.69,4.0,0.0068,1e-05,1.2598]
[1780219358816,35.91,73843.98,4.0,0.00681,1e-05,1.26019]
[1780219363851,35.91,73843.39,4.0,0.0068,1e-05,1.25941]
[1780219370900,35.91,73843.39,4.0,0.0068,1e-05,1.25941]
[1780219375934,35.91,73843.13,4.0,0.0068,1e-05,1.25906]
[1780219380970,35.91,73843.44,4.0,0.0068,1e-05,1.25947]
[1780219386005,35.91,73839.96,4.0,0.00677,1e-05,1.25488]
[1780219391044,35.91,73842.55,4.0,0.00679,1e-05,1.2583]
[1780219396079,35.91,73840.32,4.0,0.00678,1e-05,1.25535]
[1780219402120,35.91,73839.76,4.0,0.00677,1e-05,1.25461]
[1780219409170,35.91,73839.91,4.0,0.00677,1e-05,1.25481]
[1780219414205,35.91,73840.54,4.0,0.00677,1e-05,1.25458]
[1780219420247,35.91,73840.53,4.0,0.00677,1e-05,1.25457]
[1780219425282,35.91,73840.45,4.0,0.00677,1e-05,1.25446]
[1780219431324,35.91,73840.38,4.0,0.00677,1e-05,1.25437]
[1780219436359,35.91,73840.94,4.0,0.00678,1e-05,1.25511]
[1780219441394,35.91,73844.28,4.0,0.0068,1e-05,1.25952]
[1780219447436,35.91,73842.17,4.0,0.00679,1e-05,1.25673]
[1780219453478,35.91,73842.18,4.0,0.00679,1e-05,1.25674]
[1780219453838,35.91,73842.18,4.0,0.00679,1e-05,1.25674]
[1780219454386,35.91,73842.18,4.0,0.00679,1e-05,1.25674]
[1780219459520,35.91,73842.14,4.0,0.00678,1e-05,1.25669]
[1780219464555,35.91,73842.18,4.0,0.00679,1e-05,1.25674]
[1780219470596,35.91,73842.18,4.0,0.00679,1e-05,1.25674]
[1780219475632,35.91,73841.7,4.0,0.00678,1e-05,1.25505]
[1780219480666,35.91,73849.04,4.0,0.00683,1e-05,1.26476]
[1780219488723,35.91,73849.14,4.0,0.00684,1e-05,1.26489]
[1780219497786,35.91,73849.33,4.0,0.00684,1e-05,1.26514]
[1780219503828,35.91,73849.24,4.0,0.00684,1e-05,1.26502]
[1780219512891,35.91,73849.16,4.0,0.00684,1e-05,1.26492]
[1780219518933,35.91,73849.09,4.0,0.00683,1e-05,1.26482]
[1780219525982,35.91,73849.06,4.0,0.00683,1e-05,1.26478]
[1780219531016,35.91,73849.38,4.0,0.00683,1e-05,1.26414]
[1780219536052,35.91,73849.26,4.0,0.00683,1e-05,1.26398]
[1780219542094,35.91,73848.91,4.0,0.00683,1e-05,1.26352]
[1780219547129,35.91,73848.88,4.0,0.00683,1e-05,1.26348]
[1780219553171,35.91,73848.91,4.0,0.00683,1e-05,1.26352]
[1780219564248,35.91,73848.83,4.0,0.00683,1e-05,1.26341]
[1780219570290,35.91,73848.76,4.0,0.00683,1e-05,1.26332]
[1780219575325,35.91,73842.71,4.0,0.00678,1e-05,1.25532]
[1780219581367,35.91,73843.39,4.0,0.00678,1e-05,1.25621]
[1780219588416,35.91,73843.72,4.0,0.00679,1e-05,1.25665]
[1780219593451,35.91,73843.67,4.0,0.00678,1e-05,1.25552]
[1780219598486,35.91,73854.05,4.0,0.00686,1e-05,1.26928]
[1780219604528,35.91,73853.24,4.0,0.00686,1e-05,1.2682]
[1780219609562,35.91,73852.73,4.0,0.00685,1e-05,1.26752]
[1780219615604,35.91,73852.66,4.0,0.00685,1e-05,1.26743]
[1780219626683,35.91,73852.63,4.0,0.00685,1e-05,1.26739]
[1780219631718,35.91,73852.56,4.0,0.00685,1e-05,1.26729]
[1780219642794,35.91,73852.68,4.0,0.00685,1e-05,1.26745]
[1780219649844,35.91,73852.65,4.0,0.00685,1e-05,1.26741]
[1780219654879,35.91,73852.75,4.0,0.00685,1e-05,1.26647]
[1780219659914,35.91,73852.74,4.0,0.00685,1e-05,1.26646]
[1780219667970,35.91,73853.02,4.0,0.00685,1e-05,1.26683]
[1780219673005,35.91,73854.96,4.0,0.00687,1e-05,1.26942]
[1780219678040,35.91,73854.97,4.0,0.00687,1e-05,1.26943]
[1780219683075,35.91,73854.61,4.0,0.00686,1e-05,1.26895]
[1780219690123,35.91,73854.71,4.0,0.00686,1e-05,1.26908]
[1780219695161,35.91,73854.53,4.0,0.00686,1e-05,1.26884]
[1780219700195,35.91,73854.51,4.0,0.00686,1e-05,1.26882]
[1780219705230,35.91,73855.01,4.0,0.00687,1e-05,1.26948]
[1780219710544,35.91,73854.43,4.0,0.00686,1e-05,1.26871]
[1780219716307,35.91,73853.6,4.0,0.00685,1e-05,1.26653]
[1780219722349,35.91,73853.41,4.0,0.00685,1e-05,1.26628]
[1780219727384,35.91,73853.74,4.0,0.00685,1e-05,1.26672]
[1780219732419,35.91,73855.02,4.0,0.00686,1e-05,1.26842]
[1780219737453,35.91,73857.52,4.0,0.00688,1e-05,1.27175]
[1780219742488,35.91,73856.48,4.0,0.00687,1e-05,1.27037]
[1780219750545,35.91,73857.71,4.0,0.00688,1e-05,1.27201]
[1780219758603,35.91,73857.85,4.0,0.00688,1e-05,1.27219]
[1780219763638,35.91,73857.03,4.0,0.00688,1e-05,1.2711]
[1780219770687,35.91,73859.01,4.0,0.00689,1e-05,1.27374]
[1780219780757,35.91,73859.44,4.0,0.00689,1e-05,1.27324]
[1780219787807,35.91,73860.13,4.0,0.0069,1e-05,1.27416]
[1780219792841,35.91,73860.3,4.0,0.0069,1e-05,1.27439]
[1780219798884,35.91,73860.37,4.0,0.0069,1e-05,1.27448]
[1780219806940,35.91,73860.48,4.0,0.0069,1e-05,1.27463]
[1780219812982,35.91,73864.06,4.0,0.00693,1e-05,1.27942]
[1780219820031,35.91,73863.98,4.0,0.00693,1e-05,1.27931]
[1780219830067,35.91,73864.02,4.0,0.00693,1e-05,1.27937]
[1780219838158,35.91,73865.95,4.0,0.00694,1e-05,1.28088]
[1780219849235,35.91,73863.2,4.0,0.00691,1e-05,1.27719]
[1780219855277,35.91,73862.98,4.0,0.00691,1e-05,1.2769]
[1780219860314,35.91,73863.53,4.0,0.00692,1e-05,1.27763]
[1780219865350,35.91,73878.26,4.0,0.00704,1e-05,1.29748]
[1780219870385,35.91,73881.74,4.0,0.00707,1e-05,1.30221]
[1780219875420,35.91,73881.23,4.0,0.00706,1e-05,1.30152]
[1780219883477,35.91,73884.14,4.0,0.00709,1e-05,1.30548]
[1780219890526,35.91,73881.96,4.0,0.00707,1e-05,1.30251]
[1780219895561,35.91,73879.6,4.0,0.00704,1e-05,1.29821]
[1780219901604,35.91,73878.17,4.0,0.00703,1e-05,1.29627]
[1780219909660,35.91,73878.44,4.0,0.00703,1e-05,1.29664]
[1780219914695,35.91,73878.38,4.0,0.00703,1e-05,1.29656]
[1780219919729,35.91,73872.88,4.0,0.00699,1e-05,1.28912]
[1780219924765,35.91,73872.37,4.0,0.00698,1e-05,1.28843]
[1780219929800,35.91,73871.77,4.0,0.00698,1e-05,1.28762]
[1780219940877,35.91,73871.83,4.0,0.00698,1e-05,1.2877]
[1780219946919,35.91,73871.56,4.0,0.00698,1e-05,1.28734]
[1780219958225,35.91,73871.64,4.0,0.00698,1e-05,1.28745]
[1780219966058,35.91,73870.11,4.0,0.00696,1e-05,1.2843]
[1780219976128,35.91,73870.53,4.0,0.00696,1e-05,1.28487]
[1780219982170,35.91,73870.7,4.0,0.00696,1e-05,1.2851]
[1780219992247,35.91,73870.57,4.0,0.00696,1e-05,1.28492]
[1780220003324,35.91,73870.54,4.0,0.00696,1e-05,1.28488]
[1780220008359,35.91,73871.15,4.0,0.00697,1e-05,1.2857]
[1780220016417,35.91,73871.07,4.0,0.00696,1e-05,1.28451]
[1780220022459,35.91,73870.93,4.0,0.00696,1e-05,1.28432]
[1780220028501,35.91,73871.13,4.0,0.00696,1e-05,1.28459]
[1780220033536,35.91,73871.09,4.0,0.00696,1e-05,1.28454]
[1780220038571,35.91,73869.98,4.0,0.00695,1e-05,1.28305]
[1780220042810,35.91,73869.95,4.0,0.00695,1e-05,1.28301]
[1780220042826,35.91,73869.95,4.0,0.00695,1e-05,1.28301]
[1780220051663,35.91,73870.79,4.0,0.00696,1e-05,1.28413]
[1780220054897,35.91,73870.91,4.0,0.00696,1e-05,1.2843]
[1780220060730,35.91,73870.09,4.0,0.00695,1e-05,1.28319]
[1780220065764,35.91,73869.43,4.0,0.00695,1e-05,1.28231]
[1780220073821,35.91,73870.01,4.0,0.00695,1e-05,1.282]
[1780220076356,35.91,73870.11,4.0,0.00695,1e-05,1.28214]
[1780220080867,35.91,73870.05,4.0,0.00695,1e-05,1.28206]
[1780220086919,35.91,73869.76,4.0,0.00695,1e-05,1.28167]
[1780220092961,35.91,73870.14,4.0,0.00695,1e-05,1.28218]
[1780220097996,35.91,73865.11,4.0,0.00691,1e-05,1.27544]
[1780220104039,35.91,73866.15,4.0,0.00692,1e-05,1.27683]
[1780220115200,35.91,73866.02,4.0,0.00691,1e-05,1.27665]
[1780220115932,35.91,73865.96,4.0,0.00691,1e-05,1.27657]
[1780220116910,35.91,73862.71,4.0,0.00689,1e-05,1.27223]
[1780220117428,35.91,73863.02,4.0,0.00689,1e-05,1.27264]
[1780220124178,35.91,73862.79,4.0,0.00689,1e-05,1.27233]
[1780220129214,35.91,73862.54,4.0,0.00689,1e-05,1.272]
[1780220134248,35.91,73861.02,4.0,0.00687,1e-05,1.2689]
[1780220139284,35.91,73858.66,4.0,0.00685,1e-05,1.26576]
[1780220152375,35.91,73859.05,4.0,0.00685,1e-05,1.26628]
[1780220158416,35.91,73858.18,4.0,0.00685,1e-05,1.26512]
[1780220163452,35.91,73858.04,4.0,0.00684,1e-05,1.26493]
[1780220169495,35.91,73855.89,4.0,0.00683,1e-05,1.26208]
[1780220174531,35.91,73851.58,4.0,0.00679,1e-05,1.25638]
[1780220179566,35.91,73848.04,4.0,0.00676,1e-05,1.25171]
[1780220184601,35.91,73847.25,4.0,0.00676,1e-05,1.25067]
[1780220189636,35.91,73847.71,4.0,0.00676,1e-05,1.25127]
[1780220194678,35.91,73847.64,4.0,0.00676,1e-05,1.25012]
[1780220199727,35.91,73846.75,4.0,0.00675,1e-05,1.24894]
[1780220205769,35.91,73844.46,4.0,0.00673,1e-05,1.24594]
[1780220210804,35.91,73844.34,4.0,0.00673,1e-05,1.24578]
[1780220215839,35.91,73844.4,4.0,0.00673,1e-05,1.24586]
[1780220226398,35.91,73844.37,4.0,0.00673,1e-05,1.24582]
[1780220227101,35.91,73844.37,4.0,0.00673,1e-05,1.24582]
[1780220230418,35.91,73844.37,4.0,0.00673,1e-05,1.24582]
[1780220237995,35.91,73844.37,4.0,0.00673,1e-05,1.24582]
[1780220245111,35.91,73844.35,4.0,0.00673,1e-05,1.24579]
[1780220251091,35.91,73844.31,4.0,0.00672,1e-05,1.24468]
[1780220256126,35.91,73843.65,4.0,0.00672,1e-05,1.24381]
[1780220261161,35.91,73843.69,4.0,0.00672,1e-05,1.24387]
[1780220267202,35.91,73844.12,4.0,0.00672,1e-05,1.24443]
[1780220277273,35.91,73844.12,4.0,0.00672,1e-05,1.24443]
[1780220282308,35.91,73850.28,4.0,0.00677,1e-05,1.25253]
[1780220288350,35.91,73851.93,4.0,0.00678,1e-05,1.25471]
[1780220293409,35.91,73852.49,4.0,0.00679,1e-05,1.25544]
[1780220298444,35.91,73852.63,4.0,0.00679,1e-05,1.25563]
[1780220305493,35.91,73857.19,4.0,0.00683,1e-05,1.26166]
[1780220310528,35.91,73872.16,4.0,0.00695,1e-05,1.28165]
[1780220316570,35.91,73873.12,4.0,0.00695,1e-05,1.28185]
[1780220322612,35.91,73873.73,4.0,0.00695,1e-05,1.28267]
[1780220328654,35.91,73877.33,4.0,0.00698,1e-05,1.28752]
[1780220337718,35.91,73879.26,4.0,0.007,1e-05,1.29013]
[1780220342760,35.91,73878.51,4.0,0.00699,1e-05,1.28911]
[1780220347791,35.91,73873.54,4.0,0.00695,1e-05,1.28242]
[1780220359876,35.91,73871.5,4.0,0.00694,1e-05,1.27968]
[1780220365917,35.91,73871.46,4.0,0.00694,1e-05,1.27962]
[1780220378002,35.91,73871.32,4.0,0.00693,1e-05,1.27836]
[1780220383037,35.91,73871.3,4.0,0.00693,1e-05,1.27833]
[1780220388072,35.91,73871.32,4.0,0.00693,1e-05,1.27836]
[1780220393107,35.91,73871.53,4.0,0.00693,1e-05,1.27864]
[1780220401165,35.91,73869.4,4.0,0.00691,1e-05,1.27578]
[1780220409222,35.91,73869.41,4.0,0.00691,1e-05,1.2758]
[1780220414261,35.91,73881.64,4.0,0.00701,1e-05,1.29225]
[1780220419296,35.91,73880.71,4.0,0.00701,1e-05,1.291]
[1780220424331,35.91,73883.69,4.0,0.00703,1e-05,1.29503]
[1780220429366,35.91,73884.24,4.0,0.00703,1e-05,1.29578]
[1780220435408,35.91,73886.33,4.0,0.00705,1e-05,1.29752]
[1780220441450,35.91,73886.3,4.0,0.00705,1e-05,1.29748]
[1780220446485,35.91,73890.17,4.0,0.00708,1e-05,1.30274]
[1780220452527,35.91,73899.98,4.0,0.00716,1e-05,1.31616]
[1780220457562,35.91,73903.05,4.0,0.00719,1e-05,1.32038]
[1780220465618,35.91,73907.16,4.0,0.00722,1e-05,1.32605]
[1780220470653,35.91,73907.18,4.0,0.00722,1e-05,1.32608]
[1780220475690,35.91,73907.81,4.0,0.00723,1e-05,1.32695]
[1780220480723,35.91,73909.94,4.0,0.00724,1e-05,1.3299]
[1780220485758,35.91,73915.27,4.0,0.00729,1e-05,1.3373]
[1780220490793,35.91,73923.55,4.0,0.00736,1e-05,1.34886]
[1780220495828,35.91,73923.75,4.0,0.00735,1e-05,1.34802]
[1780220500863,35.91,73913.06,4.0,0.00726,1e-05,1.33311]
[1780220505898,35.91,73913.5,4.0,0.00727,1e-05,1.33372]
[1780220510933,35.91,73913.47,4.0,0.00727,1e-05,1.33368]
[1780220519996,35.91,73915.61,4.0,0.00729,1e-05,1.33666]
[1780220526038,35.91,73915.69,4.0,0.00729,1e-05,1.33677]
[1780220536108,35.91,73913.55,4.0,0.00727,1e-05,1.33379]
[1780220545309,35.91,73913.6,4.0,0.00727,1e-05,1.33386]
[1780220552222,35.91,73913.44,4.0,0.00726,1e-05,1.33253]
[1780220562292,35.91,73915.56,4.0,0.00728,1e-05,1.33547]
[1780220567326,35.91,73913.67,4.0,0.00726,1e-05,1.33285]
[1780220573369,35.91,73907.27,4.0,0.00721,1e-05,1.32399]
[1780220578419,35.91,73907.17,4.0,0.00721,1e-05,1.32385]
[1780220583455,35.91,73900.62,4.0,0.00715,1e-05,1.31483]
[1780220588490,35.91,73900.68,4.0,0.00715,1e-05,1.31491]
[1780220593525,35.91,73899.77,4.0,0.00715,1e-05,1.31366]
[1780220599569,35.91,73899.26,4.0,0.00714,1e-05,1.31297]
[1780220605611,35.91,73894.78,4.0,0.0071,1e-05,1.30683]
[1780220611653,35.91,73878.8,4.0,0.00697,1e-05,1.28407]
[1780220616688,35.91,73878.73,4.0,0.00697,1e-05,1.28398]
[1780220621723,35.91,73879.31,4.0,0.00697,1e-05,1.28476]
[1780220631792,35.91,73879.32,4.0,0.00697,1e-05,1.28477]
[1780220636828,35.91,73877.73,4.0,0.00696,1e-05,1.28263]
[1780220641863,35.91,73883.78,4.0,0.00701,1e-05,1.29079]
[1780220646898,35.91,73883.01,4.0,0.007,1e-05,1.28975]
[1780220651933,35.91,73882.56,4.0,0.007,1e-05,1.28914]
[1780220658982,35.91,73886.68,4.0,0.00703,1e-05,1.29472]
[1780220664018,35.91,73886.75,4.0,0.00703,1e-05,1.29481]
[1780220669053,35.91,73886.15,4.0,0.00703,1e-05,1.294]
[1780220675096,35.91,73884.44,4.0,0.00701,1e-05,1.2906]
[1780220681138,35.91,73883.16,4.0,0.007,1e-05,1.28887]
[1780220686173,35.91,73877.21,4.0,0.00695,1e-05,1.28085]
[1780220691208,35.91,73865.9,4.0,0.00686,1e-05,1.26573]
[1780220696243,35.91,73864.08,4.0,0.00684,1e-05,1.26331]
[1780220701278,35.91,73870.16,4.0,0.00689,1e-05,1.27141]
[1780220707322,35.91,73869.46,4.0,0.00689,1e-05,1.27047]
[1780220712357,35.91,73869.11,4.0,0.00688,1e-05,1.27001]
[1780220718399,35.91,73869.17,4.0,0.00688,1e-05,1.27009]
[1780220723434,35.91,73867.64,4.0,0.00687,1e-05,1.26805]
[1780220728469,35.91,73867.98,4.0,0.00687,1e-05,1.2685]
[1780220733506,35.91,73864.61,4.0,0.00684,1e-05,1.26294]
[1780220738541,35.91,73861.53,4.0,0.00682,1e-05,1.25886]
[1780220743576,35.91,73861.52,4.0,0.00682,1e-05,1.25884]
[1780220749617,35.91,73862.01,4.0,0.00682,1e-05,1.25949]
[1780220754653,35.91,73870.21,4.0,0.00689,1e-05,1.2704]
[1780220759688,35.91,73870.96,4.0,0.00689,1e-05,1.2714]
[1780220765732,35.91,73870.88,4.0,0.00689,1e-05,1.27129]
[1780220770767,35.91,73878.92,4.0,0.00696,1e-05,1.28207]
[1780220775803,35.91,73880.31,4.0,0.00697,1e-05,1.28394]
[1780220782852,35.91,73880.44,4.0,0.00697,1e-05,1.28411]
[1780220787887,35.91,73880.9,4.0,0.00697,1e-05,1.28473]
[1780220792921,35.91,73878.55,4.0,0.00695,1e-05,1.28048]
[1780220797957,35.91,73881.18,4.0,0.00697,1e-05,1.28402]
[1780220802991,35.91,73880.24,4.0,0.00696,1e-05,1.28276]
[1780220808027,35.91,73881.85,4.0,0.00697,1e-05,1.28492]
[1780220813062,35.91,73881.9,4.0,0.00698,1e-05,1.28499]
[1780220818097,35.91,73884.55,4.0,0.007,1e-05,1.28857]
[1780220823132,35.91,73881.3,4.0,0.00697,1e-05,1.28418]
[1780220828167,35.91,73881.23,4.0,0.00697,1e-05,1.28409]
[1780220834210,35.91,73881.34,4.0,0.00697,1e-05,1.28424]
[1780220844280,35.91,73881.34,4.0,0.00697,1e-05,1.28424]
[1780220849316,35.91,73881.41,4.0,0.00697,1e-05,1.28433]
[1780220854351,35.91,73882.26,4.0,0.00697,1e-05,1.28439]
[1780220863414,35.91,73884.37,4.0,0.00699,1e-05,1.28724]
[1780220868449,35.91,73884.18,4.0,0.00699,1e-05,1.28698]
[1780220873484,35.91,73882.55,4.0,0.00697,1e-05,1.28478]
[1780220881540,35.91,73882.15,4.0,0.00697,1e-05,1.28424]
[1780220886575,35.91,73881.43,4.0,0.00697,1e-05,1.28327]
[1780220891610,35.91,73881.23,4.0,0.00696,1e-05,1.283]
[1780220896644,35.91,73877.96,4.0,0.00694,1e-05,1.27861]
[1780220905772,35.91,73878.11,4.0,0.00694,1e-05,1.27881]
[1780220911750,35.91,73882.07,4.0,0.00697,1e-05,1.28305]
[1780220916787,35.91,73885.26,4.0,0.00699,1e-05,1.28735]
[1780220921822,35.91,73885.24,4.0,0.00699,1e-05,1.28732]
[1780220926857,35.91,73885.78,4.0,0.007,1e-05,1.28805]
[1780220931892,35.91,73886.05,4.0,0.007,1e-05,1.28841]
[1780220936928,35.91,73886.19,4.0,0.007,1e-05,1.2886]
[1780220941962,35.91,73886.12,4.0,0.007,1e-05,1.28851]
[1780220946997,35.91,73897.45,4.0,0.00709,1e-05,1.30389]
[1780220952032,35.91,73899.46,4.0,0.00711,1e-05,1.30663]
[1780220957079,35.91,73898.64,4.0,0.0071,1e-05,1.30551]
[1780220962114,35.91,73890.95,4.0,0.00704,1e-05,1.29505]
[1780220967149,35.91,73887.33,4.0,0.00701,1e-05,1.29014]
[1780220972184,35.91,73892.25,4.0,0.00704,1e-05,1.29572]
[1780220978226,35.91,73893.66,4.0,0.00705,1e-05,1.29763]
[1780220983261,35.91,73894.0,4.0,0.00706,1e-05,1.29809]
[1780220989303,35.91,73894.11,4.0,0.00706,1e-05,1.29824]
[1780221000381,35.91,73893.88,4.0,0.00706,1e-05,1.29793]
[1780221005417,35.91,73887.23,4.0,0.007,1e-05,1.28892]
[1780221010455,35.91,73886.76,4.0,0.007,1e-05,1.28828]
[1780221015490,35.91,73886.64,4.0,0.007,1e-05,1.28812]
[1780221020525,35.91,73886.41,4.0,0.007,1e-05,1.28781]
[1780221025793,35.91,73886.41,4.0,0.007,1e-05,1.28781]
[1780221034622,35.91,73886.41,4.0,0.00699,1e-05,1.28672]
[1780221041672,35.91,73885.76,4.0,0.00698,1e-05,1.28585]
[1780221046707,35.91,73886.11,4.0,0.00699,1e-05,1.28632]
[1780221051742,35.91,73886.8,4.0,0.00699,1e-05,1.28725]
[1780221060805,35.91,73885.48,4.0,0.00698,1e-05,1.28547]
[1780221069868,35.91,73884.27,4.0,0.00697,1e-05,1.28384]
[1780221074903,35.91,73882.22,4.0,0.00696,1e-05,1.28108]
[1780221083966,35.91,73882.19,4.0,0.00695,1e-05,1.28104]
[1780221089001,35.91,73876.51,4.0,0.00691,1e-05,1.27342]
[1780221094038,35.91,73870.4,4.0,0.00685,1e-05,1.26419]
[1780221099073,35.91,73858.77,4.0,0.00676,1e-05,1.24881]
[1780221104108,35.91,73852.49,4.0,0.00671,1e-05,1.24056]
[1780221109143,35.91,73850.99,4.0,0.0067,1e-05,1.2386]
[1780221114178,35.91,73851.2,4.0,0.0067,1e-05,1.23887]
[1780221119213,35.91,73851.15,4.0,0.0067,1e-05,1.23881]
[1780221124248,35.91,73846.0,4.0,0.00666,1e-05,1.23209]
[1780221129283,35.91,73841.7,4.0,0.00663,1e-05,1.2265]
[1780221134318,35.91,73840.58,4.0,0.00662,1e-05,1.22505]
[1780221141367,35.91,73842.52,4.0,0.00663,1e-05,1.22756]
[1780221146402,35.91,73839.42,4.0,0.00661,1e-05,1.22354]
[1780221151437,35.91,73832.13,4.0,0.00655,1e-05,1.21309]
[1780221156472,35.91,73827.75,4.0,0.00651,1e-05,1.20747]
[1780221161507,35.91,73823.92,4.0,0.00648,1e-05,1.20258]
[1780221166543,35.91,73821.33,4.0,0.00646,1e-05,1.19928]
[1780221171578,35.91,73820.78,4.0,0.00646,1e-05,1.19858]
[1780221177620,35.91,73820.38,4.0,0.00646,1e-05,1.19807]
[1780221182655,35.91,73815.28,4.0,0.00642,1e-05,1.19159]
[1780221187690,35.91,73804.12,4.0,0.00633,1e-05,1.17753]
[1780221192725,35.91,73800.46,4.0,0.0063,1e-05,1.17295]
[1780221197760,35.91,73796.96,4.0,0.00628,1e-05,1.16858]
[1780221203802,35.91,73801.72,4.0,0.00631,1e-05,1.17452]
[1780221208838,35.91,73794.1,4.0,0.00626,1e-05,1.16502]
[1780221213872,35.91,73787.55,4.0,0.0062,1e-05,1.15589]
[1780221219915,35.91,73790.56,4.0,0.00623,1e-05,1.15962]
[1780221224950,35.91,73790.96,4.0,0.00623,1e-05,1.16011]
[1780221233006,35.91,73790.88,4.0,0.00623,1e-05,1.16001]
[1780221238041,35.91,73789.55,4.0,0.00622,1e-05,1.15837]
[1780221244085,35.91,73786.8,4.0,0.0062,1e-05,1.15497]
[1780221250127,35.91,73786.61,4.0,0.0062,1e-05,1.15473]
[1780221255162,35.91,73786.45,4.0,0.00619,1e-05,1.15454]
[1780221260199,35.91,73789.94,4.0,0.00622,1e-05,1.15885]
[1780221265233,35.91,73793.6,4.0,0.00625,1e-05,1.16339]
[1780221270273,35.91,73798.1,4.0,0.00628,1e-05,1.16898]
[1780221275308,35.91,73797.77,4.0,0.00627,1e-05,1.16756]
[1780221280343,35.91,73798.56,4.0,0.00628,1e-05,1.16854]
[1780221286385,35.91,73798.92,4.0,0.00628,1e-05,1.16899]
[1780221291421,35.91,73798.63,4.0,0.00628,1e-05,1.16863]
[1780221301491,35.91,73798.45,4.0,0.00628,1e-05,1.16841]
[1780221308539,35.91,73798.48,4.0,0.00628,1e-05,1.16844]
[1780221313575,35.91,73798.36,4.0,0.00628,1e-05,1.16829]
[1780221319617,35.91,73798.28,4.0,0.00628,1e-05,1.16819]
[1780221325659,35.91,73798.11,4.0,0.00628,1e-05,1.16798]
[1780221330694,35.91,73790.86,4.0,0.00622,1e-05,1.15898]
[1780221338750,35.91,73791.2,4.0,0.00622,1e-05,1.15839]
[1780221343785,35.91,73790.88,4.0,0.00622,1e-05,1.15799]
[1780221348840,35.91,73789.65,4.0,0.00621,1e-05,1.15647]
[1780221353875,35.91,73785.88,4.0,0.00618,1e-05,1.15182]
[1780221359960,35.91,73786.39,4.0,0.00618,1e-05,1.15245]
[1780221365959,35.91,73786.38,4.0,0.00618,1e-05,1.15244]
[1780221370994,35.91,73785.23,4.0,0.00618,1e-05,1.15102]
[1780221376029,35.91,73785.24,4.0,0.00618,1e-05,1.15103]
[1780221381064,35.91,73783.8,4.0,0.00616,1e-05,1.14926]
[1780221386098,35.91,73779.9,4.0,0.00614,1e-05,1.14448]
[1780221392141,35.91,73779.0,4.0,0.00612,1e-05,1.14237]
[1780221397176,35.91,73776.41,4.0,0.00611,1e-05,1.13921]
[1780221402211,35.91,73774.56,4.0,0.00609,1e-05,1.13695]
[1780221408255,35.91,73770.02,4.0,0.00606,1e-05,1.13143]
[1780221411062,35.91,73766.1,4.0,0.00603,1e-05,1.12668]
[1780221414175,35.91,73764.66,4.0,0.00602,1e-05,1.12494]
[1780221415958,35.91,73764.66,4.0,0.00602,1e-05,1.12494]
[1780221417495,35.91,73764.52,4.0,0.00602,1e-05,1.12478]
[1780221417519,35.91,73764.52,4.0,0.00602,1e-05,1.12478]
[1780221418408,35.91,73764.52,4.0,0.00602,1e-05,1.12478]
[1780221419399,35.91,73764.48,4.0,0.00602,1e-05,1.12473]
[1780221420222,35.91,73764.48,4.0,0.00602,1e-05,1.12473]
[1780221421071,35.91,73764.48,4.0,0.00602,1e-05,1.12473]
[1780221426310,35.91,73764.01,4.0,0.00602,1e-05,1.12416]
[1780221431416,35.91,73766.45,4.0,0.00603,1e-05,1.12711]
[1780221436451,35.91,73765.95,4.0,0.00603,1e-05,1.1265]
[1780221441486,35.91,73765.48,4.0,0.00603,1e-05,1.12594]
[1780221442867,35.91,73761.08,4.0,0.00599,1e-05,1.12063]
[1780221448536,35.91,73759.83,4.0,0.00599,1e-05,1.11912]
[1780221453571,35.91,73752.06,4.0,0.00593,1e-05,1.10883]
[1780221458608,35.91,73752.09,4.0,0.00593,1e-05,1.10887]
[1780221465657,35.91,73751.87,4.0,0.00592,1e-05,1.10861]
[1780221470692,35.91,73745.36,4.0,0.00588,1e-05,1.10086]
[1780221475727,35.91,73746.12,4.0,0.00588,1e-05,1.10176]
[1780221480762,35.91,73737.98,4.0,0.00583,1e-05,1.09214]
[1780221486578,35.91,73733.69,4.0,0.0058,1e-05,1.08709]
[1780221491587,35.91,73738.04,4.0,0.00583,1e-05,1.09221]
[1780221496877,35.91,73741.32,4.0,0.00585,1e-05,1.09608]
[1780221501914,35.91,73747.47,4.0,0.00589,1e-05,1.10337]
[1780221504629,35.91,73750.45,4.0,0.00591,1e-05,1.10691]
[1780221509970,35.91,73750.83,4.0,0.00592,1e-05,1.10737]
[1780221515008,35.91,73751.76,4.0,0.00592,1e-05,1.1075]
[1780221516504,35.91,73751.76,4.0,0.00592,1e-05,1.1075]
[1780221520070,35.91,73727.56,4.0,0.00575,1e-05,1.07896]
[1780221526477,35.91,73727.05,4.0,0.00574,1e-05,1.07836]
[1780221532053,35.91,73733.91,4.0,0.00579,1e-05,1.08639]
[1780221537188,35.91,73726.96,4.0,0.00574,1e-05,1.07826]
[1780221542223,35.91,73726.27,4.0,0.00574,1e-05,1.07745]
[1780221548265,35.91,73725.9,4.0,0.00574,1e-05,1.07702]
[1780221553355,35.91,73715.87,4.0,0.00567,1e-05,1.06539]
[1780221559348,35.91,73718.04,4.0,0.00568,1e-05,1.0679]
[1780221564384,35.91,73732.19,4.0,0.00578,1e-05,1.08437]
[1780221569419,35.91,73733.97,4.0,0.00579,1e-05,1.08646]
[1780221574454,35.91,73740.09,4.0,0.00583,1e-05,1.09269]
[1780221579489,35.91,73740.05,4.0,0.00583,1e-05,1.09264]
[1780221584524,35.91,73740.85,4.0,0.00584,1e-05,1.09358]
[1780221589558,35.91,73741.23,4.0,0.00584,1e-05,1.09403]
[1780221594594,35.91,73743.25,4.0,0.00585,1e-05,1.09642]
[1780221599629,35.91,73743.69,4.0,0.00586,1e-05,1.09694]
[1780221604664,35.91,73743.53,4.0,0.00585,1e-05,1.09675]
[1780221609699,35.91,73743.0,4.0,0.00585,1e-05,1.09612]
[1780221614734,35.91,73743.3,4.0,0.00585,1e-05,1.09648]
[1780221619769,35.91,73743.51,4.0,0.00585,1e-05,1.09673]
[1780221624805,35.91,73742.96,4.0,0.00585,1e-05,1.09608]
[1780221629839,35.91,73743.48,4.0,0.00585,1e-05,1.09669]
[1780221634874,35.91,73742.17,4.0,0.00584,1e-05,1.09417]
[1780221639910,35.91,73736.18,4.0,0.0058,1e-05,1.08712]
[1780221644945,35.91,73735.41,4.0,0.00579,1e-05,1.08622]
[1780221649980,35.91,73732.63,4.0,0.00577,1e-05,1.08296]
[1780221655015,35.91,73730.37,4.0,0.00576,1e-05,1.08032]
[1780221660051,35.91,73729.85,4.0,0.00575,1e-05,1.07971]
[1780221665087,35.91,73721.65,4.0,0.0057,1e-05,1.07017]
[1780221670122,35.91,73724.2,4.0,0.00572,1e-05,1.07313]
[1780221675169,35.91,73719.05,4.0,0.00568,1e-05,1.06716]
[1780221680204,35.91,73720.24,4.0,0.00569,1e-05,1.06854]
[1780221685239,35.91,73718.65,4.0,0.00568,1e-05,1.0667]
[1780221690274,35.91,73720.85,4.0,0.00569,1e-05,1.06924]
[1780221695309,35.91,73722.51,4.0,0.0057,1e-05,1.07021]
[1780221700344,35.91,73721.79,4.0,0.00569,1e-05,1.06938]
[1780221705379,35.91,73722.9,4.0,0.0057,1e-05,1.07067]
[1780221710415,35.91,73728.35,4.0,0.00574,1e-05,1.077]
[1780221715451,35.91,73729.78,4.0,0.00575,1e-05,1.07867]
[1780221720486,35.91,73733.34,4.0,0.00577,1e-05,1.08283]
[1780221725521,35.91,73735.01,4.0,0.00579,1e-05,1.08478]
[1780221730556,35.91,73737.49,4.0,0.0058,1e-05,1.08769]
[1780221735591,35.91,73738.33,4.0,0.00581,1e-05,1.08868]
[1780221740626,35.91,73740.53,4.0,0.00582,1e-05,1.09127]
[1780221745661,35.91,73743.97,4.0,0.00585,1e-05,1.09533]
[1780221750696,35.91,73745.35,4.0,0.00586,1e-05,1.09696]
[1780221755738,35.91,73730.32,4.0,0.00575,1e-05,1.07834]
[1780221760900,35.91,73714.94,4.0,0.00564,1e-05,1.06052]
[1780221766846,35.91,73714.61,4.0,0.00564,1e-05,1.06014]
[1780221772863,35.91,73712.61,4.0,0.00563,1e-05,1.05784]
[1780221777911,35.91,73714.74,4.0,0.00564,1e-05,1.06029]
[1780221782948,35.91,73711.68,4.0,0.00562,1e-05,1.05678]
[1780221787984,35.91,73712.6,4.0,0.00563,1e-05,1.05783]
[1780221793020,35.91,73723.26,4.0,0.0057,1e-05,1.07013]
[1780221798056,35.91,73727.45,4.0,0.00573,1e-05,1.075]
[1780221803091,35.91,73728.52,4.0,0.00574,1e-05,1.07624]
[1780221808126,35.91,73725.69,4.0,0.00572,1e-05,1.07295]
[1780221813162,35.91,73725.48,4.0,0.00571,1e-05,1.07175]
[1780221818197,35.91,73725.11,4.0,0.00571,1e-05,1.07132]
[1780221823236,35.91,73725.29,4.0,0.00571,1e-05,1.07153]
[1780221828271,35.91,73724.58,4.0,0.0057,1e-05,1.07071]
[1780221833306,35.91,73718.35,4.0,0.00566,1e-05,1.0635]
[1780221838342,35.91,73719.1,4.0,0.00567,1e-05,1.06437]
[1780221844384,35.91,73723.14,4.0,0.00569,1e-05,1.06904]
[1780221849419,35.91,73722.37,4.0,0.00569,1e-05,1.06815]
[1780221854454,35.91,73723.26,4.0,0.00569,1e-05,1.06918]
[1780221859488,35.91,73723.52,4.0,0.0057,1e-05,1.06948]
[1780221864524,35.91,73725.51,4.0,0.00571,1e-05,1.07178]
[1780221869559,35.91,73725.85,4.0,0.00571,1e-05,1.07218]
[1780221874594,35.91,73731.45,4.0,0.00575,1e-05,1.07774]
[1780221879629,35.91,73734.8,4.0,0.00577,1e-05,1.08165]
[1780221884664,35.91,73743.63,4.0,0.00583,1e-05,1.09202]
[1780221889699,35.91,73745.47,4.0,0.00584,1e-05,1.09419]
[1780221894734,35.91,73747.6,4.0,0.00586,1e-05,1.09671]
[1780221902195,35.91,73748.07,4.0,0.00586,1e-05,1.09727]
[1780221911866,35.91,73749.32,4.0,0.00587,1e-05,1.09875]
[1780221916901,35.91,73748.22,4.0,0.00586,1e-05,1.09744]
[1780221921936,35.91,73749.85,4.0,0.00587,1e-05,1.09937]
[1780221926971,35.91,73750.65,4.0,0.00588,1e-05,1.10032]
[1780221932012,35.91,73752.02,4.0,0.00588,1e-05,1.10097]
[1780221937041,35.91,73752.54,4.0,0.00589,1e-05,1.10159]
[1780221942076,35.91,73749.06,4.0,0.00586,1e-05,1.09747]
[1780221948118,35.91,73748.25,4.0,0.00586,1e-05,1.09651]
[1780221954160,35.91,73748.83,4.0,0.00586,1e-05,1.09719]
[1780221959202,35.91,73748.58,4.0,0.00586,1e-05,1.0969]
[1780221964230,35.91,73750.95,4.0,0.00588,1e-05,1.09971]
[1780221969265,35.91,73753.54,4.0,0.00589,1e-05,1.10278]
[1780221974300,35.91,73752.82,4.0,0.00589,1e-05,1.10192]
[1780221979335,35.91,73751.31,4.0,0.00588,1e-05,1.10013]
[1780221986209,35.91,73751.53,4.0,0.00588,1e-05,1.10039]
[1780221992428,35.91,73750.64,4.0,0.00587,1e-05,1.09836]
[1780221997462,35.91,73750.32,4.0,0.00587,1e-05,1.09798]
[1780222010554,35.91,73750.9,4.0,0.00587,1e-05,1.09867]
[1780222015588,35.91,73750.61,4.0,0.00587,1e-05,1.09833]
[1780222020624,35.91,73750.63,4.0,0.00587,1e-05,1.09835]
[1780222025659,35.91,73749.68,4.0,0.00586,1e-05,1.09723]
[1780222031701,35.91,73749.27,4.0,0.00586,1e-05,1.09674]
[1780222036736,35.91,73749.53,4.0,0.00586,1e-05,1.09705]
[1780222041771,35.91,73752.54,4.0,0.00588,1e-05,1.10062]
[1780222046806,35.91,73758.99,4.0,0.00593,1e-05,1.1083]
[1780222055869,35.91,73756.8,4.0,0.00591,1e-05,1.10471]
[1780222060907,35.91,73753.61,4.0,0.00589,1e-05,1.10091]
[1780222065942,35.91,73742.89,4.0,0.00581,1e-05,1.08825]
[1780222070977,35.91,73741.76,4.0,0.0058,1e-05,1.08692]
[1780222076019,35.91,73742.39,4.0,0.00581,1e-05,1.08766]
[1780222082058,35.91,73743.15,4.0,0.00581,1e-05,1.08855]
[1780222087094,35.91,73747.36,4.0,0.00584,1e-05,1.09351]
[1780222093136,35.91,73751.07,4.0,0.00587,1e-05,1.0979]
[1780222098171,35.91,73751.15,4.0,0.00587,1e-05,1.098]
[1780222103206,35.91,73752.31,4.0,0.00588,1e-05,1.09937]
[1780222108242,35.91,73757.39,4.0,0.00591,1e-05,1.10541]
[1780222114284,35.91,73757.21,4.0,0.00591,1e-05,1.10422]
[1780222120326,35.91,73754.93,4.0,0.00589,1e-05,1.10151]
[1780222125361,35.91,73756.09,4.0,0.0059,1e-05,1.10288]
[1780222135431,35.91,73756.3,4.0,0.0059,1e-05,1.10313]
[1780222140466,35.91,73758.25,4.0,0.00591,1e-05,1.10546]
[1780222145501,35.91,73756.54,4.0,0.0059,1e-05,1.10342]
[1780222151544,35.91,73756.47,4.0,0.0059,1e-05,1.10334]
[1780222156580,35.91,73757.55,4.0,0.00591,1e-05,1.10462]
[1780222163628,35.91,73758.03,4.0,0.00591,1e-05,1.10519]
[1780222169671,35.91,73757.87,4.0,0.00591,1e-05,1.105]
[1780222176720,35.91,73757.02,4.0,0.0059,1e-05,1.10301]
[1780222185783,35.91,73757.19,4.0,0.0059,1e-05,1.10322]
[1780222190818,35.91,73759.12,4.0,0.00591,1e-05,1.10551]
[1780222197867,35.91,73757.36,4.0,0.0059,1e-05,1.10342]
[1780222203909,35.91,73757.46,4.0,0.0059,1e-05,1.10354]
[1780222208944,35.91,73753.78,4.0,0.00588,1e-05,1.09916]
[1780222213979,35.91,73754.11,4.0,0.00588,1e-05,1.09956]
[1780222225057,35.91,73754.06,4.0,0.00588,1e-05,1.0995]
[1780222230091,35.91,73753.4,4.0,0.00587,1e-05,1.09871]
[1780222239156,35.91,73755.37,4.0,0.00588,1e-05,1.10008]
[1780222244191,35.91,73753.19,4.0,0.00587,1e-05,1.09749]
[1780222249226,35.91,73751.72,4.0,0.00586,1e-05,1.09575]
[1780222255268,35.91,73749.86,4.0,0.00584,1e-05,1.09355]
[1780222260303,35.91,73750.82,4.0,0.00585,1e-05,1.09469]
[1780222265339,35.91,73750.4,4.0,0.00585,1e-05,1.09419]
[1780222270373,35.91,73750.96,4.0,0.00585,1e-05,1.09485]
[1780222276417,35.91,73754.31,4.0,0.00587,1e-05,1.09882]
[1780222282459,35.91,73756.69,4.0,0.00589,1e-05,1.10164]
[1780222293536,35.91,73758.43,4.0,0.0059,1e-05,1.10274]
[1780222303606,35.91,73758.43,4.0,0.0059,1e-05,1.10274]
[1780222309648,35.91,73758.55,4.0,0.0059,1e-05,1.10288]
[1780222316697,35.91,73758.73,4.0,0.0059,1e-05,1.10309]
[1780222324755,35.91,73761.26,4.0,0.00592,1e-05,1.10611]
[1780222331804,35.91,73763.06,4.0,0.00593,1e-05,1.10825]
[1780222336839,35.91,73765.87,4.0,0.00595,1e-05,1.11162]
[1780222341874,35.91,73765.95,4.0,0.00595,1e-05,1.11171]
[1780222346909,35.91,73768.17,4.0,0.00597,1e-05,1.11437]
[1780222351944,35.91,73768.15,4.0,0.00596,1e-05,1.11336]
[1780222361007,35.91,73766.1,4.0,0.00595,1e-05,1.11091]
[1780222366042,35.91,73758.52,4.0,0.00589,1e-05,1.10187]
[1780222371077,35.91,73758.14,4.0,0.00589,1e-05,1.10141]
[1780222376112,35.91,73758.77,4.0,0.0059,1e-05,1.10216]
[1780222381147,35.91,73757.04,4.0,0.00588,1e-05,1.10011]
[1780222386183,35.91,73752.73,4.0,0.00585,1e-05,1.095]
[1780222391218,35.91,73752.15,4.0,0.00585,1e-05,1.09432]
[1780222396253,35.91,73751.98,4.0,0.00585,1e-05,1.09411]
[1780222401288,35.91,73749.76,4.0,0.00583,1e-05,1.09149]
[1780222410351,35.91,73749.48,4.0,0.00583,1e-05,1.09116]
[1780222416393,35.91,73749.34,4.0,0.00582,1e-05,1.09003]
[1780222422435,35.91,73748.19,4.0,0.00582,1e-05,1.08867]
[1780222427469,35.91,73742.38,4.0,0.00578,1e-05,1.08185]
[1780222432505,35.91,73743.5,4.0,0.00578,1e-05,1.08317]
[1780222439554,35.91,73744.99,4.0,0.00579,1e-05,1.08491]
[1780222444589,35.91,73744.17,4.0,0.00579,1e-05,1.08395]
[1780222449625,35.91,73742.58,4.0,0.00578,1e-05,1.08209]
[1780222454660,35.91,73743.4,4.0,0.00578,1e-05,1.08305]
[1780222459695,35.91,73743.98,4.0,0.00579,1e-05,1.08373]
[1780222464730,35.91,73756.6,4.0,0.00588,1e-05,1.09861]
[1780222469765,35.91,73756.38,4.0,0.00587,1e-05,1.09835]
[1780222474800,35.91,73758.59,4.0,0.00588,1e-05,1.1]
[1780222479835,35.91,73757.38,4.0,0.00588,1e-05,1.09856]
[1780222484870,35.91,73757.57,4.0,0.00588,1e-05,1.09879]
[1780222489905,35.91,73759.46,4.0,0.00589,1e-05,1.10103]
[1780222494940,35.91,73759.79,4.0,0.00589,1e-05,1.10142]
[1780222499978,35.91,73754.97,4.0,0.00586,1e-05,1.09571]
[1780222505015,35.91,73746.98,4.0,0.0058,1e-05,1.08628]
[1780222510050,35.91,73747.74,4.0,0.00581,1e-05,1.08718]
[1780222515085,35.91,73748.29,4.0,0.00581,1e-05,1.08782]
[1780222529183,35.91,73748.4,4.0,0.00581,1e-05,1.08795]
[1780222536232,35.91,73748.4,4.0,0.00581,1e-05,1.08699]
[1780222541267,35.91,73750.48,4.0,0.00582,1e-05,1.08943]
[1780222548316,35.91,73749.42,4.0,0.00582,1e-05,1.08819]
[1780222558385,35.91,73749.42,4.0,0.00582,1e-05,1.08819]
[1780222566443,35.91,73749.02,4.0,0.00581,1e-05,1.08772]
[1780222576513,35.91,73749.02,4.0,0.00581,1e-05,1.08772]
[1780222583562,35.91,73748.95,4.0,0.00581,1e-05,1.08763]
[1780222588597,35.91,73749.03,4.0,0.00581,1e-05,1.08773]
[1780222593632,35.91,73749.39,4.0,0.00581,1e-05,1.08718]
[1780222602695,35.91,73749.16,4.0,0.00581,1e-05,1.08691]
[1780222607730,35.91,73745.38,4.0,0.00578,1e-05,1.08248]
[1780222612765,35.91,73741.45,4.0,0.00575,1e-05,1.07788]
[1780222617800,35.91,73741.55,4.0,0.00576,1e-05,1.078]
[1780222622835,35.91,73741.3,4.0,0.00575,1e-05,1.0777]
[1780222627870,35.91,73741.59,4.0,0.00576,1e-05,1.07804]
[1780222633912,35.91,73741.94,4.0,0.00576,1e-05,1.07845]
[1780222639494,35.91,73741.8,4.0,0.00576,1e-05,1.07829]
[1780222644990,35.91,73741.49,4.0,0.00575,1e-05,1.07793]
[1780222654075,35.91,73743.56,4.0,0.00576,1e-05,1.07938]
[1780222659110,35.91,73743.68,4.0,0.00577,1e-05,1.07952]
[1780222665152,35.91,73741.06,4.0,0.00575,1e-05,1.07646]
[1780222670187,35.91,73741.57,4.0,0.00575,1e-05,1.07706]
[1780222675224,35.91,73741.93,4.0,0.00575,1e-05,1.07748]
[1780222681266,35.91,73737.5,4.0,0.00572,1e-05,1.07232]
[1780222687308,35.91,73737.91,4.0,0.00573,1e-05,1.07279]
[1780222692343,35.91,73737.96,4.0,0.00573,1e-05,1.07285]
[1780222697378,35.91,73731.9,4.0,0.00568,1e-05,1.06582]
[1780222702413,35.91,73730.83,4.0,0.00568,1e-05,1.06458]
[1780222707448,35.91,73728.42,4.0,0.00566,1e-05,1.0618]
[1780222712483,35.91,73715.73,4.0,0.00557,1e-05,1.04631]
[1780222717517,35.91,73715.88,4.0,0.00557,1e-05,1.04648]
[1780222722553,35.91,73716.5,4.0,0.00557,1e-05,1.04719]
[1780222728595,35.91,73716.08,4.0,0.00557,1e-05,1.04671]
[1780222733629,35.91,73713.3,4.0,0.00555,1e-05,1.04355]
[1780222738665,35.91,73713.02,4.0,0.00555,1e-05,1.04323]
[1780222744707,35.91,73713.05,4.0,0.00555,1e-05,1.04326]
[1780222749742,35.91,73712.84,4.0,0.00555,1e-05,1.04302]
[1780222754777,35.91,73713.03,4.0,0.00555,1e-05,1.04324]
[1780222759812,35.91,73711.93,4.0,0.00554,1e-05,1.04199]
[1780222766124,35.91,73713.93,4.0,0.00556,1e-05,1.04426]
[1780222771898,35.91,73717.08,4.0,0.00557,1e-05,1.04691]
[1780222778947,35.91,73716.36,4.0,0.00557,1e-05,1.04609]
[1780222783982,35.91,73716.13,4.0,0.00557,1e-05,1.04583]
[1780222789020,35.91,73712.13,4.0,0.00554,1e-05,1.04128]
[1780222794056,35.91,73711.94,4.0,0.00554,1e-05,1.04106]
[1780222799091,35.91,73711.83,4.0,0.00554,1e-05,1.04094]
[1780222801105,35.91,73711.88,4.0,0.00554,1e-05,1.041]
[1780222804126,35.91,73711.78,4.0,0.00554,1e-05,1.04088]
[1780222810168,35.91,73711.32,4.0,0.00553,1e-05,1.04036]
[1780222815203,35.91,73701.43,4.0,0.00547,1e-05,1.0292]
[1780222821245,35.91,73702.24,4.0,0.00547,1e-05,1.03011]
[1780222828294,35.91,73701.58,4.0,0.00547,1e-05,1.02937]
[1780222833610,35.91,73685.0,4.0,0.00536,1e-05,1.00996]
[1780222839381,35.91,73702.43,4.0,0.00547,1e-05,1.02939]
[1780222844417,35.91,73706.12,4.0,0.00549,1e-05,1.03355]
[1780222849452,35.91,73707.18,4.0,0.0055,1e-05,1.03474]
[1780222854499,35.91,73700.7,4.0,0.00546,1e-05,1.02745]
[1780222859532,35.91,73684.02,4.0,0.00535,1e-05,1.00887]
[1780222864567,35.91,73685.86,4.0,0.00536,1e-05,1.01091]
[1780222869602,35.91,73695.14,4.0,0.00542,1e-05,1.02123]
[1780222874637,35.91,73701.31,4.0,0.00546,1e-05,1.02813]
[1780222879672,35.91,73700.82,4.0,0.00546,1e-05,1.02758]
[1780222885715,35.91,73690.84,4.0,0.00539,1e-05,1.01643]
[1780222890750,35.91,73691.83,4.0,0.0054,1e-05,1.01754]
[1780222895785,35.91,73693.86,4.0,0.00541,1e-05,1.01887]
[1780222901827,35.91,73694.65,4.0,0.00541,1e-05,1.01975]
[1780222906863,35.91,73693.39,4.0,0.00541,1e-05,1.01835]
[1780222911898,35.91,73691.78,4.0,0.0054,1e-05,1.01656]
[1780222916933,35.91,73686.14,4.0,0.00536,1e-05,1.0103]
[1780222921968,35.91,73683.45,4.0,0.00534,1e-05,1.00733]
[1780222927007,35.91,73671.84,4.0,0.00527,1e-05,0.99458]
[1780222932050,35.91,73662.42,4.0,0.00521,1e-05,0.98434]
[1780222937086,35.91,73663.65,4.0,0.00521,1e-05,0.98567]
[1780222941114,35.91,73644.85,4.0,0.0051,1e-05,0.96547]
[1780222946154,35.91,73654.49,4.0,0.00516,1e-05,0.97578]
[1780222951191,35.91,73665.42,4.0,0.00522,1e-05,0.98669]
[1780222956228,35.91,73667.74,4.0,0.00523,1e-05,0.98921]
[1780222961263,35.91,73676.7,4.0,0.00529,1e-05,0.99899]
[1780222966298,35.91,73675.65,4.0,0.00529,1e-05,0.99784]
[1780222971333,35.91,73676.44,4.0,0.00529,1e-05,0.9987]
[1780222976369,35.91,73677.2,4.0,0.0053,1e-05,0.99954]
[1780222982411,35.91,73677.46,4.0,0.0053,1e-05,0.99982]
[1780222987446,35.91,73678.57,4.0,0.0053,1e-05,1.00104]
[1780222992483,35.91,73662.38,4.0,0.0052,1e-05,0.98339]
[1780222997518,35.91,73661.8,4.0,0.0052,1e-05,0.98277]
[1780223002553,35.91,73664.01,4.0,0.00521,1e-05,0.98516]
[1780223007588,35.91,73663.04,4.0,0.0052,1e-05,0.98411]
[1780223012623,35.91,73656.35,4.0,0.00516,1e-05,0.97599]
[1780223017658,35.91,73644.83,4.0,0.00509,1e-05,0.96367]
[1780223022693,35.91,73643.72,4.0,0.00508,1e-05,0.96249]
[1780223027729,35.91,73647.32,4.0,0.0051,1e-05,0.96633]
[1780223033771,35.91,73653.63,4.0,0.00514,1e-05,0.97307]
[1780223038806,35.91,73653.54,4.0,0.00514,1e-05,0.97298]
[1780223043841,35.91,73652.08,4.0,0.00513,1e-05,0.97141]
[1780223048876,35.91,73647.48,4.0,0.0051,1e-05,0.9665]
[1780223053911,35.91,73652.39,4.0,0.00513,1e-05,0.97174]
[1780223058946,35.91,73649.19,4.0,0.00511,1e-05,0.96832]
[1780223065995,35.91,73648.75,4.0,0.00511,1e-05,0.96785]
[1780223071031,35.91,73649.65,4.0,0.00511,1e-05,0.96792]
[1780223076066,35.91,73649.14,4.0,0.00511,1e-05,0.96738]
[1780223081101,35.91,73650.31,4.0,0.00512,1e-05,0.96863]
[1780223086136,35.91,73661.58,4.0,0.00519,1e-05,0.98073]
[1780223091173,35.91,73666.25,4.0,0.00522,1e-05,0.98578]
[1780223097215,35.91,73667.26,4.0,0.00522,1e-05,0.98688]
[1780223105271,35.91,73666.83,4.0,0.00522,1e-05,0.98641]
[1780223113327,35.91,73665.46,4.0,0.00521,1e-05,0.98493]
[1780223118362,35.91,73667.33,4.0,0.00522,1e-05,0.98696]
[1780223123397,35.91,73677.34,4.0,0.00529,1e-05,0.99787]
[1780223128432,35.91,73678.4,4.0,0.00529,1e-05,0.99903]
[1780223133467,35.91,73678.5,4.0,0.00529,1e-05,0.99823]
[1780223138502,35.91,73683.66,4.0,0.00532,1e-05,1.0039]
[1780223143537,35.91,73684.54,4.0,0.00533,1e-05,1.00487]
[1780223149579,35.91,73685.62,4.0,0.00534,1e-05,1.00606]
[1780223154614,35.91,73696.34,4.0,0.00541,1e-05,1.01794]
[1780223160656,35.91,73694.92,4.0,0.0054,1e-05,1.01636]
[1780223165691,35.91,73694.97,4.0,0.0054,1e-05,1.01642]
[1780223170726,35.91,73695.08,4.0,0.0054,1e-05,1.01654]
[1780223175761,35.91,73694.64,4.0,0.00539,1e-05,1.01605]
[1780223180796,35.91,73694.73,4.0,0.0054,1e-05,1.01615]
[1780223187845,35.91,73694.78,4.0,0.0054,1e-05,1.0162]
[1780223192880,35.91,73695.54,4.0,0.0054,1e-05,1.01613]
[1780223202950,35.91,73694.9,4.0,0.00539,1e-05,1.01541]
[1780223207985,35.91,73700.6,4.0,0.00543,1e-05,1.02177]
[1780223213025,35.91,73702.43,4.0,0.00544,1e-05,1.02381]
[1780223218061,35.91,73708.15,4.0,0.00548,1e-05,1.03023]
[1780223223096,35.91,73700.05,4.0,0.00543,1e-05,1.02115]
[1780223228131,35.91,73696.74,4.0,0.0054,1e-05,1.01746]
[1780223234173,35.91,73699.04,4.0,0.00542,1e-05,1.02003]
[1780223239208,35.91,73698.93,4.0,0.00542,1e-05,1.0199]
[1780223244244,35.91,73697.99,4.0,0.00541,1e-05,1.01885]
[1780223250495,35.91,73695.89,4.0,0.0054,1e-05,1.01652]
[1780223256328,35.91,73696.83,4.0,0.0054,1e-05,1.01664]
[1780223261363,35.91,73695.56,4.0,0.00539,1e-05,1.01523]
[1780223267405,35.91,73699.57,4.0,0.00542,1e-05,1.01969]
[1780223273447,35.91,73697.37,4.0,0.0054,1e-05,1.01724]
[1780223283517,35.91,73696.89,4.0,0.0054,1e-05,1.01671]
[1780223288552,35.91,73696.38,4.0,0.0054,1e-05,1.01614]
[1780223293587,35.91,73696.28,4.0,0.0054,1e-05,1.01603]
[1780223298622,35.91,73695.96,4.0,0.00539,1e-05,1.01567]
[1780223303657,35.91,73703.39,4.0,0.00544,1e-05,1.02396]
[1780223309699,35.91,73703.65,4.0,0.00544,1e-05,1.02425]
[1780223318761,35.91,73703.43,4.0,0.00544,1e-05,1.02308]
[1780223323797,35.91,73702.47,4.0,0.00543,1e-05,1.022]
[1780223328832,35.91,73704.68,4.0,0.00545,1e-05,1.02448]
[1780223334874,35.91,73704.28,4.0,0.00544,1e-05,1.02403]
[1780223339909,35.91,73702.19,4.0,0.00543,1e-05,1.02169]
[1780223344944,35.91,73699.48,4.0,0.00541,1e-05,1.01867]
[1780223349979,35.91,73699.43,4.0,0.00541,1e-05,1.01861]
[1780223355015,35.91,73698.14,4.0,0.0054,1e-05,1.01717]
[1780223363070,35.91,73697.97,4.0,0.0054,1e-05,1.01698]
[1780223372133,35.91,73699.58,4.0,0.00541,1e-05,1.01785]
[1780223379182,35.91,73700.56,4.0,0.00541,1e-05,1.01895]
[1780223386232,35.91,73702.12,4.0,0.00542,1e-05,1.02069]
[1780223391267,35.91,73698.32,4.0,0.0054,1e-05,1.01645]
[1780223397309,35.91,73701.73,4.0,0.00542,1e-05,1.02025]
[1780223402344,35.91,73704.07,4.0,0.00544,1e-05,1.02287]
[1780223407379,35.91,73709.09,4.0,0.00547,1e-05,1.0285]
[1780223412414,35.91,73709.32,4.0,0.00547,1e-05,1.02875]
[1780223418456,35.91,73706.62,4.0,0.00545,1e-05,1.02572]
[1780223423493,35.91,73705.71,4.0,0.00545,1e-05,1.0247]
[1780223428528,35.91,73708.87,4.0,0.00547,1e-05,1.02825]
[1780223433564,35.91,73715.5,4.0,0.00551,1e-05,1.03479]
[1780223438599,35.91,73716.97,4.0,0.00552,1e-05,1.03645]
[1780223445648,35.91,73717.57,4.0,0.00552,1e-05,1.03713]
[1780223450683,35.91,73718.65,4.0,0.00553,1e-05,1.03835]
[1780223455717,35.91,73718.92,4.0,0.00553,1e-05,1.03866]
[1780223461762,35.91,73716.3,4.0,0.00551,1e-05,1.03569]
[1780223468809,35.91,73716.89,4.0,0.00552,1e-05,1.03636]
[1780223473844,35.91,73718.6,4.0,0.00553,1e-05,1.03829]
[1780223480893,35.91,73718.87,4.0,0.00553,1e-05,1.0386]
[1780223485929,35.91,73715.59,4.0,0.00551,1e-05,1.03489]
[1780223490963,35.91,73713.08,4.0,0.00549,1e-05,1.03205]
[1780223495998,35.91,73708.85,4.0,0.00546,1e-05,1.02636]
[1780223502041,35.91,73710.77,4.0,0.00547,1e-05,1.02852]
[1780223516139,35.91,73711.24,4.0,0.00548,1e-05,1.02905]
[1780223522181,35.91,73713.29,4.0,0.00549,1e-05,1.03136]
[1780223527216,35.91,73715.88,4.0,0.00551,1e-05,1.03428]
[1780223532251,35.91,73714.85,4.0,0.0055,1e-05,1.03312]
[1780223537285,35.91,73714.62,4.0,0.0055,1e-05,1.03286]
[1780223542321,35.91,73714.93,4.0,0.0055,1e-05,1.03321]
[1780223547356,35.91,73713.11,4.0,0.00549,1e-05,1.03115]
[1780223552391,35.91,73713.63,4.0,0.00549,1e-05,1.03081]
[1780223557426,35.91,73716.52,4.0,0.00551,1e-05,1.03406]
[1780223562461,35.91,73716.82,4.0,0.00551,1e-05,1.0344]
[1780223567496,35.91,73717.75,4.0,0.00551,1e-05,1.03545]
[1780223575552,35.91,73717.36,4.0,0.00551,1e-05,1.03501]
[1780223580586,35.91,73718.75,4.0,0.00552,1e-05,1.03659]
[1780223585622,35.91,73721.56,4.0,0.00554,1e-05,1.03977]
[1780223590657,35.91,73721.31,4.0,0.00554,1e-05,1.03949]
[1780223597707,35.91,73721.44,4.0,0.00554,1e-05,1.03963]
[1780223602742,35.91,73723.23,4.0,0.00555,1e-05,1.04167]
[1780223607777,35.91,73723.74,4.0,0.00555,1e-05,1.04225]
[1780223612812,35.91,73723.17,4.0,0.00555,1e-05,1.04066]
[1780223617847,35.91,73724.14,4.0,0.00555,1e-05,1.04176]
[1780223622882,35.91,73725.99,4.0,0.00556,1e-05,1.04386]
[1780223627917,35.91,73726.55,4.0,0.00557,1e-05,1.0445]
[1780223632952,35.91,73727.68,4.0,0.00558,1e-05,1.04579]
[1780223644029,35.91,73727.13,4.0,0.00557,1e-05,1.04516]
[1780223649065,35.91,73727.65,4.0,0.00558,1e-05,1.04575]
[1780223654101,35.91,73729.97,4.0,0.00559,1e-05,1.0484]
[1780223659137,35.91,73730.66,4.0,0.0056,1e-05,1.04919]
[1780223664172,35.91,73728.03,4.0,0.00558,1e-05,1.04619]
[1780223669207,35.91,73727.96,4.0,0.00558,1e-05,1.04611]
[1780223674242,35.91,73727.27,4.0,0.00557,1e-05,1.04438]
[1780223679277,35.91,73727.17,4.0,0.00557,1e-05,1.04426]
[1780223684312,35.91,73726.87,4.0,0.00557,1e-05,1.04392]
[1780223689347,35.91,73728.04,4.0,0.00557,1e-05,1.04526]
[1780223694382,35.91,73728.17,4.0,0.00557,1e-05,1.0454]
[1780223700425,35.91,73725.76,4.0,0.00556,1e-05,1.04266]
[1780223705460,35.91,73712.81,4.0,0.00547,1e-05,1.02802]
[1780223710495,35.91,73713.01,4.0,0.00547,1e-05,1.02824]
[1780223715530,35.91,73713.71,4.0,0.00548,1e-05,1.02903]
[1780223720565,35.91,73714.44,4.0,0.00548,1e-05,1.02985]
[1780223725600,35.91,73714.44,4.0,0.00548,1e-05,1.02985]
[1780223730636,35.91,73715.08,4.0,0.00549,1e-05,1.03057]
[1780223735672,35.91,73714.94,4.0,0.00548,1e-05,1.02948]
[1780223741714,35.91,73714.92,4.0,0.00548,1e-05,1.02946]
[1780223748762,35.91,73715.81,4.0,0.00549,1e-05,1.03046]
[1780223753800,35.91,73715.53,4.0,0.00548,1e-05,1.03014]
[1780223760849,35.91,73715.85,4.0,0.00549,1e-05,1.0305]
[1780223765885,35.91,73715.33,4.0,0.00548,1e-05,1.02992]
[1780223772934,35.91,73715.34,4.0,0.00548,1e-05,1.02993]
[1780223777969,35.91,73715.17,4.0,0.00548,1e-05,1.02974]
[1780223783005,35.91,73713.53,4.0,0.00547,1e-05,1.02789]
[1780223790059,35.91,73719.75,4.0,0.00551,1e-05,1.0349]
[1780223795094,35.91,73721.36,4.0,0.00552,1e-05,1.03579]
[1780223800128,35.91,73721.05,4.0,0.00552,1e-05,1.03544]
[1780223805164,35.91,73720.94,4.0,0.00552,1e-05,1.03531]
[1780223810206,35.91,73717.77,4.0,0.00549,1e-05,1.03173]
[1780223815241,35.91,73712.91,4.0,0.00546,1e-05,1.02626]
[1780223820276,35.91,73712.82,4.0,0.00546,1e-05,1.02616]
[1780223825311,35.91,73711.99,4.0,0.00546,1e-05,1.02523]
[1780223830346,35.91,73711.52,4.0,0.00545,1e-05,1.0247]
[1780223835381,35.91,73711.9,4.0,0.00546,1e-05,1.02513]
[1780223840416,35.91,73712.08,4.0,0.00546,1e-05,1.02533]
[1780223845451,35.91,73711.31,4.0,0.00545,1e-05,1.02447]
[1780223850486,35.91,73710.71,4.0,0.00545,1e-05,1.0238]
[1780223856528,35.91,73712.65,4.0,0.00546,1e-05,1.02504]
[1780223861735,35.91,73712.76,4.0,0.00546,1e-05,1.02516]
[1780223867605,35.91,73712.71,4.0,0.00546,1e-05,1.02511]
[1780223872640,35.91,73712.9,4.0,0.00546,1e-05,1.02532]
[1780223879689,35.91,73717.38,4.0,0.00549,1e-05,1.03036]
[1780223884724,35.91,73717.45,4.0,0.00549,1e-05,1.03044]
[1780223891773,35.91,73717.67,4.0,0.00549,1e-05,1.03068]
[1780223898822,35.91,73715.53,4.0,0.00548,1e-05,1.02828]
[1780223905872,35.91,73715.53,4.0,0.00548,1e-05,1.02828]
[1780223910907,35.91,73716.04,4.0,0.00548,1e-05,1.02885]
[1780223915942,35.91,73715.79,4.0,0.00547,1e-05,1.02763]
[1780223920977,35.91,73715.96,4.0,0.00547,1e-05,1.02783]
[1780223926011,35.91,73715.99,4.0,0.00547,1e-05,1.02786]
[1780223932054,35.91,73721.18,4.0,0.00551,1e-05,1.03371]
[1780223938096,35.91,73721.93,4.0,0.00551,1e-05,1.03456]
[1780223943131,35.91,73722.24,4.0,0.00551,1e-05,1.03491]
[1780223948459,35.91,73722.28,4.0,0.00552,1e-05,1.03495]
[1780223950262,35.91,73722.28,4.0,0.00552,1e-05,1.03495]
[1780223951151,35.91,73723.28,4.0,0.00552,1e-05,1.03608]
[1780223956225,35.91,73737.58,4.0,0.00562,1e-05,1.05238]
[1780223961260,35.91,73739.73,4.0,0.00563,1e-05,1.05484]
[1780223966296,35.91,73735.42,4.0,0.0056,1e-05,1.0499]
[1780223971331,35.91,73730.53,4.0,0.00557,1e-05,1.04337]
[1780223976372,35.91,73729.29,4.0,0.00556,1e-05,1.04196]
[1780223981407,35.91,73729.14,4.0,0.00556,1e-05,1.04179]
[1780223989465,35.91,73729.38,4.0,0.00556,1e-05,1.04206]
[1780223998527,35.91,73729.5,4.0,0.00556,1e-05,1.0422]
[1780224003563,35.91,73724.58,4.0,0.00553,1e-05,1.03662]
[1780224008598,35.91,73721.17,4.0,0.0055,1e-05,1.03276]
[1780224013637,35.91,73723.88,4.0,0.00552,1e-05,1.03582]
[1780224018672,35.91,73721.57,4.0,0.00551,1e-05,1.03321]
[1780224024714,35.91,73721.91,4.0,0.00551,1e-05,1.0336]
[1780224029748,35.91,73716.36,4.0,0.00547,1e-05,1.02734]
[1780224034784,35.91,73710.78,4.0,0.00543,1e-05,1.02016]
[1780224039819,35.91,73710.22,4.0,0.00543,1e-05,1.01953]
[1780224045863,35.91,73707.39,4.0,0.00541,1e-05,1.01638]
[1780224050898,35.91,73705.05,4.0,0.00539,1e-05,1.01377]
[1780224055933,35.91,73705.21,4.0,0.00539,1e-05,1.01395]
[1780224060968,35.91,73705.77,4.0,0.0054,1e-05,1.01457]
[1780224067011,35.91,73705.88,4.0,0.0054,1e-05,1.0147]
[1780224074061,35.91,73706.0,4.0,0.0054,1e-05,1.01483]
[1780224086144,35.91,73706.28,4.0,0.0054,1e-05,1.01514]
[1780224094200,35.91,73706.5,4.0,0.0054,1e-05,1.01446]
[1780224099235,35.91,73706.4,4.0,0.0054,1e-05,1.01435]
[1780224104270,35.91,73705.99,4.0,0.00539,1e-05,1.01389]
[1780224109305,35.91,73705.83,4.0,0.00539,1e-05,1.01371]
[1780224122396,35.91,73707.86,4.0,0.0054,1e-05,1.01597]
[1780224127431,35.91,73707.87,4.0,0.0054,1e-05,1.01598]
[1780224132466,35.91,73708.02,4.0,0.00541,1e-05,1.01615]
[1780224142536,35.91,73705.92,4.0,0.00539,1e-05,1.01381]
[1780224150594,35.91,73707.26,4.0,0.0054,1e-05,1.01531]
[1780224155637,35.91,73709.58,4.0,0.00541,1e-05,1.01696]
[1780224160689,35.91,73709.64,4.0,0.00541,1e-05,1.01703]
[1780224168745,35.91,73709.78,4.0,0.00541,1e-05,1.01719]
[1780224178814,35.91,73709.78,4.0,0.00541,1e-05,1.01719]
[1780224191905,35.91,73709.67,4.0,0.00541,1e-05,1.01706]
[1780224198955,35.91,73709.74,4.0,0.00541,1e-05,1.01714]
[1780224203989,35.91,73709.87,4.0,0.00541,1e-05,1.01729]
[1780224209025,35.91,73709.89,4.0,0.00541,1e-05,1.01731]
[1780224221110,35.91,73709.82,4.0,0.00541,1e-05,1.0163]
[1780224226145,35.91,73716.3,4.0,0.00545,1e-05,1.02355]
[1780224231180,35.91,73715.85,4.0,0.00545,1e-05,1.02304]
[1780224239236,35.91,73716.34,4.0,0.00545,1e-05,1.02359]
[1780224244271,35.91,73715.62,4.0,0.00545,1e-05,1.02278]
[1780224258370,35.91,73715.49,4.0,0.00545,1e-05,1.02264]
[1780224263405,35.91,73714.86,4.0,0.00544,1e-05,1.02193]
[1780224269447,35.91,73713.3,4.0,0.00543,1e-05,1.02019]
[1780224274482,35.91,73713.7,4.0,0.00543,1e-05,1.01971]
[1780224281531,35.91,73713.57,4.0,0.00543,1e-05,1.01956]
[1780224287573,35.91,73713.46,4.0,0.00543,1e-05,1.01944]
[1780224292608,35.91,73714.4,4.0,0.00543,1e-05,1.02049]
[1780224297643,35.91,73715.98,4.0,0.00544,1e-05,1.02226]
[1780224299657,35.91,73735.02,4.0,0.00557,1e-05,1.04377]
[1780224304692,35.91,73725.77,4.0,0.00551,1e-05,1.03327]
[1780224309728,35.91,73727.52,4.0,0.00552,1e-05,1.03525]
[1780224314762,35.91,73727.65,4.0,0.00552,1e-05,1.0354]
[1780224319802,35.91,73719.71,4.0,0.00547,1e-05,1.02644]
[1780224324836,35.91,73716.6,4.0,0.00545,1e-05,1.02295]
[1780224329871,35.91,73709.92,4.0,0.0054,1e-05,1.01549]
[1780224334906,35.91,73706.95,4.0,0.00538,1e-05,1.01126]
[1780224339940,35.91,73708.2,4.0,0.00539,1e-05,1.01265]
[1780224344976,35.91,73707.77,4.0,0.00539,1e-05,1.01217]
[1780224357105,35.91,73708.25,4.0,0.00539,1e-05,1.01271]
[1780224362140,35.91,73710.57,4.0,0.0054,1e-05,1.01529]
[1780224371205,35.91,73706.32,4.0,0.00538,1e-05,1.01056]
[1780224376240,35.91,73704.85,4.0,0.00537,1e-05,1.00894]
[1780224381275,35.91,73704.96,4.0,0.00537,1e-05,1.00906]
[1780224386310,35.91,73705.02,4.0,0.00537,1e-05,1.00912]
[1780224391345,35.91,73704.0,4.0,0.00536,1e-05,1.00707]
[1780224396380,35.91,73704.13,4.0,0.00536,1e-05,1.00722]
[1780224408463,35.91,73704.01,4.0,0.00536,1e-05,1.00708]
[1780224413499,35.91,73704.1,4.0,0.00536,1e-05,1.00718]
[1780224422564,35.91,73704.4,4.0,0.00536,1e-05,1.00752]
[1780224427600,35.91,73704.25,4.0,0.00536,1e-05,1.00735]
[1780224434649,35.91,73704.22,4.0,0.00536,1e-05,1.00732]
[1780224439684,35.91,73704.73,4.0,0.00536,1e-05,1.00788]
[1780224447740,35.91,73705.55,4.0,0.00537,1e-05,1.00879]
[1780224452775,35.91,73704.59,4.0,0.00535,1e-05,1.0068]
[1780224458817,35.91,73704.63,4.0,0.00535,1e-05,1.00685]
[1780224464862,35.91,73704.68,4.0,0.00536,1e-05,1.0069]
[1780224472494,35.91,73704.7,4.0,0.00536,1e-05,1.00693]
[1780224472566,35.91,73704.7,4.0,0.00536,1e-05,1.00693]
[1780224477956,35.91,73704.63,4.0,0.00535,1e-05,1.00685]
[1780224482994,35.91,73704.63,4.0,0.00535,1e-05,1.00685]
[1780224488029,35.91,73706.73,4.0,0.00537,1e-05,1.00917]
[1780224493064,35.91,73710.07,4.0,0.00539,1e-05,1.01288]
[1780224498099,35.91,73710.48,4.0,0.00539,1e-05,1.01334]
[1780224503134,35.91,73712.39,4.0,0.00541,1e-05,1.01546]
[1780224508169,35.91,73713.25,4.0,0.00541,1e-05,1.01642]
[1780224513513,35.91,73713.42,4.0,0.00541,1e-05,1.01568]
[1780224519246,35.91,73717.79,4.0,0.00544,1e-05,1.02056]
[1780224525288,35.91,73717.24,4.0,0.00543,1e-05,1.01995]
[1780224530323,35.91,73721.13,4.0,0.00546,1e-05,1.0243]
[1780224535370,35.91,73722.24,4.0,0.00547,1e-05,1.02555]
[1780224541412,35.91,73718.26,4.0,0.00544,1e-05,1.02109]
[1780224552489,35.91,73718.91,4.0,0.00544,1e-05,1.02182]
[1780224557524,35.91,73719.55,4.0,0.00545,1e-05,1.02253]
[1780224563566,35.91,73719.32,4.0,0.00545,1e-05,1.02227]
[1780224569608,35.91,73719.52,4.0,0.00545,1e-05,1.0225]
[1780224574643,35.91,73720.62,4.0,0.00545,1e-05,1.0228]
[1780224577832,35.91,73721.17,4.0,0.00545,1e-05,1.02342]
[1780224579930,35.91,73722.07,4.0,0.00546,1e-05,1.02443]
[1780224589749,35.91,73736.47,4.0,0.00556,1e-05,1.04069]
[1780224594784,35.91,73736.88,4.0,0.00556,1e-05,1.04116]
[1780224599819,35.91,73737.07,4.0,0.00556,1e-05,1.04138]
[1780224604854,35.91,73736.74,4.0,0.00556,1e-05,1.041]
[1780224609889,35.91,73736.88,4.0,0.00556,1e-05,1.04116]
[1780224614924,35.91,73737.99,4.0,0.00557,1e-05,1.04242]
[1780224621973,35.91,73737.79,4.0,0.00557,1e-05,1.0422]
[1780224633052,35.91,73737.43,4.0,0.00556,1e-05,1.04084]
[1780224638087,35.91,73736.76,4.0,0.00555,1e-05,1.04008]
[1780224643122,35.91,73737.14,4.0,0.00556,1e-05,1.04051]
[1780224649164,35.91,73737.03,4.0,0.00556,1e-05,1.04039]
[1780224661248,35.91,73736.92,4.0,0.00555,1e-05,1.04026]
[1780224666283,35.91,73738.54,4.0,0.00557,1e-05,1.0421]
[1780224671318,35.91,73738.34,4.0,0.00556,1e-05,1.04188]
[1780224676353,35.91,73736.45,4.0,0.00555,1e-05,1.03973]
[1780224681388,35.91,73736.8,4.0,0.00555,1e-05,1.04013]
[1780224688436,35.91,73737.08,4.0,0.00556,1e-05,1.04044]
[1780224693472,35.91,73736.62,4.0,0.00555,1e-05,1.03898]
[1780224698507,35.91,73737.23,4.0,0.00555,1e-05,1.03967]
[1780224704548,35.91,73737.23,4.0,0.00555,1e-05,1.03967]
[1780224711597,35.91,73737.95,4.0,0.00556,1e-05,1.04049]
[1780224716632,35.91,73747.33,4.0,0.00562,1e-05,1.0512]
[1780224721668,35.91,73748.42,4.0,0.00563,1e-05,1.05245]
[1780224728717,35.91,73748.23,4.0,0.00563,1e-05,1.05223]
[1780224738788,35.91,73748.23,4.0,0.00563,1e-05,1.05223]
[1780224743823,35.91,73750.49,4.0,0.00564,1e-05,1.05483]
[1780224749864,35.91,73754.81,4.0,0.00567,1e-05,1.05981]
[1780224754900,35.91,73759.82,4.0,0.0057,1e-05,1.06465]
[1780224761949,35.91,73760.91,4.0,0.00571,1e-05,1.06591]
[1780224767991,35.91,73767.71,4.0,0.00576,1e-05,1.07383]
[1780224773026,35.91,73767.74,4.0,0.00576,1e-05,1.07386]
[1780224778062,35.91,73767.95,4.0,0.00576,1e-05,1.07411]
[1780224783102,35.91,73770.18,4.0,0.00577,1e-05,1.07672]
[1780224788137,35.91,73768.57,4.0,0.00576,1e-05,1.07483]
[1780224793172,35.91,73749.48,4.0,0.00563,1e-05,1.05272]
[1780224798207,35.91,73748.3,4.0,0.00562,1e-05,1.05136]
[1780224803241,35.91,73748.55,4.0,0.00562,1e-05,1.05165]
[1780224808279,35.91,73748.93,4.0,0.00563,1e-05,1.05209]
[1780224813314,35.91,73749.71,4.0,0.00563,1e-05,1.05203]
[1780224822377,35.91,73749.86,4.0,0.00563,1e-05,1.0522]
[1780224832447,35.91,73749.86,4.0,0.00563,1e-05,1.0522]
[1780224838489,35.91,73749.7,4.0,0.00563,1e-05,1.05202]
[1780224843524,35.91,73749.59,4.0,0.00563,1e-05,1.05189]
[1780224850574,35.91,73750.01,4.0,0.00563,1e-05,1.05237]
[1780224855609,35.91,73748.7,4.0,0.00562,1e-05,1.05087]
[1780224862657,35.91,73748.8,4.0,0.00562,1e-05,1.05098]
[1780224868700,35.91,73748.92,4.0,0.00562,1e-05,1.05112]
[1780224873824,35.91,73751.1,4.0,0.00563,1e-05,1.05267]
[1780224879777,35.91,73763.09,4.0,0.00571,1e-05,1.06652]
[1780224884812,35.91,73764.07,4.0,0.00572,1e-05,1.06766]
[1780224889847,35.91,73764.04,4.0,0.00572,1e-05,1.06762]
[1780224895888,35.91,73763.39,4.0,0.00572,1e-05,1.06687]
[1780224900923,35.91,73759.85,4.0,0.00569,1e-05,1.06276]
[1780224905959,35.91,73754.67,4.0,0.00566,1e-05,1.05678]
[1780224910995,35.91,73754.76,4.0,0.00566,1e-05,1.05688]
[1780224916030,35.91,73755.24,4.0,0.00566,1e-05,1.05744]
[1780224921065,35.91,73761.59,4.0,0.0057,1e-05,1.06478]
[1780224926100,35.91,73761.89,4.0,0.00571,1e-05,1.06513]
[1780224935163,35.91,73761.91,4.0,0.0057,1e-05,1.06419]
[1780224942212,35.91,73762.2,4.0,0.0057,1e-05,1.06453]
[1780224947247,35.91,73764.2,4.0,0.00572,1e-05,1.06685]
[1780224952282,35.91,73764.13,4.0,0.00572,1e-05,1.06677]
[1780224962352,35.91,73764.13,4.0,0.00572,1e-05,1.06677]
[1780224967387,35.91,73764.33,4.0,0.00572,1e-05,1.067]
[1780224969303,35.91,73764.33,4.0,0.00572,1e-05,1.067]
[1780224974436,35.91,73766.14,4.0,0.00573,1e-05,1.0691]
[1780224981485,35.91,73764.7,4.0,0.00572,1e-05,1.06743]
[1780224987527,35.91,73764.21,4.0,0.00572,1e-05,1.06686]
[1780224992562,35.91,73764.16,4.0,0.00571,1e-05,1.06584]
[1780224997541,35.91,73764.38,4.0,0.00571,1e-05,1.06609]
[1780225002634,35.91,73764.64,4.0,0.00571,1e-05,1.0664]
[1780225007668,35.91,73764.9,4.0,0.00572,1e-05,1.0667]
[1780225012704,35.91,73765.8,4.0,0.00572,1e-05,1.06774]
[1780225017739,35.91,73765.83,4.0,0.00572,1e-05,1.06778]
[1780225019678,35.91,73766.23,4.0,0.00573,1e-05,1.06824]
[1780225025348,35.91,73766.1,4.0,0.00572,1e-05,1.06809]
[1780225027850,35.91,73765.98,4.0,0.00572,1e-05,1.06795]
[1780225029601,35.91,73767.37,4.0,0.00573,1e-05,1.06957]
[1780225043920,35.91,73768.32,4.0,0.00574,1e-05,1.07068]
[1780225046282,35.91,73769.12,4.0,0.00575,1e-05,1.07161]
[1780225051977,35.91,73773.11,4.0,0.00577,1e-05,1.0753]
[1780225057012,35.91,73774.33,4.0,0.00578,1e-05,1.07673]
[1780225062047,35.91,73784.93,4.0,0.00585,1e-05,1.0892]
[1780225064429,35.91,73788.12,4.0,0.00587,1e-05,1.09298]
[1780225070103,35.91,73789.68,4.0,0.00589,1e-05,1.09483]
[1780225075138,35.91,73791.87,4.0,0.0059,1e-05,1.09743]
[1780225080173,35.91,73792.01,4.0,0.0059,1e-05,1.0976]
[1780225083495,35.91,73792.15,4.0,0.0059,1e-05,1.09776]
[1780225084259,35.91,73792.15,4.0,0.0059,1e-05,1.09776]
[1780225090243,35.91,73792.28,4.0,0.0059,1e-05,1.09792]
[1780225095278,35.91,73794.77,4.0,0.00592,1e-05,1.10088]
[1780225100313,35.91,73798.17,4.0,0.00595,1e-05,1.10495]
[1780225105348,35.91,73795.98,4.0,0.00593,1e-05,1.10233]
[1780225110383,35.91,73794.92,4.0,0.00592,1e-05,1.10106]
[1780225115418,35.91,73795.22,4.0,0.00592,1e-05,1.10044]
[1780225121460,35.91,73796.42,4.0,0.00593,1e-05,1.10187]
[1780225126495,35.91,73797.16,4.0,0.00593,1e-05,1.10275]
[1780225131530,35.91,73797.35,4.0,0.00593,1e-05,1.10298]
[1780225137575,35.91,73797.21,4.0,0.00593,1e-05,1.10281]
[1780225142610,35.91,73796.61,4.0,0.00593,1e-05,1.10209]
[1780225147645,35.91,73797.41,4.0,0.00594,1e-05,1.10305]
[1780225153687,35.91,73796.2,4.0,0.00593,1e-05,1.10161]
[1780225158722,35.91,73795.36,4.0,0.00592,1e-05,1.1006]
[1780225168792,35.91,73794.88,4.0,0.00592,1e-05,1.10003]
[1780225173826,35.91,73795.88,4.0,0.00592,1e-05,1.10024]
[1780225178862,35.91,73796.7,4.0,0.00592,1e-05,1.10122]
[1780225183897,35.91,73795.94,4.0,0.00592,1e-05,1.10031]
[1780225188931,35.91,73797.42,4.0,0.00593,1e-05,1.10208]
[1780225190957,35.91,73797.42,4.0,0.00593,1e-05,1.10208]
[1780225195976,35.91,73797.19,4.0,0.00593,1e-05,1.1018]
[1780225202034,35.91,73797.89,4.0,0.00593,1e-05,1.10264]
[1780225208076,35.91,73798.11,4.0,0.00593,1e-05,1.1029]
[1780225213111,35.91,73805.77,4.0,0.00599,1e-05,1.11208]
[1780225218146,35.91,73807.74,4.0,0.006,1e-05,1.11446]
[1780225223181,35.91,73808.85,4.0,0.00601,1e-05,1.11579]
[1780225228216,35.91,73806.96,4.0,0.006,1e-05,1.11352]
[1780225233251,35.91,73810.2,4.0,0.00602,1e-05,1.11643]
[1780225238286,35.91,73813.77,4.0,0.00604,1e-05,1.12074]
[1780225243321,35.91,73814.85,4.0,0.00605,1e-05,1.12205]
[1780225248357,35.91,73814.99,4.0,0.00605,1e-05,1.12222]
[1780225251895,35.91,73815.09,4.0,0.00605,1e-05,1.12234]
[1780225257420,35.91,73814.85,4.0,0.00605,1e-05,1.12205]
[1780225262456,35.91,73814.55,4.0,0.00605,1e-05,1.12169]
[1780225267492,35.91,73813.79,4.0,0.00604,1e-05,1.12077]
[1780225272525,35.91,73813.84,4.0,0.00604,1e-05,1.12083]
[1780225281588,35.91,73813.84,4.0,0.00604,1e-05,1.12083]
[1780225284000,35.91,73818.39,4.0,0.00608,1e-05,1.12635]
[1780225284609,35.91,73821.16,4.0,0.0061,1e-05,1.12972]
[1780225284906,35.91,73821.16,4.0,0.0061,1e-05,1.12972]
[1780225285616,35.91,73821.33,4.0,0.0061,1e-05,1.12993]
[1780225290661,35.91,73821.07,4.0,0.0061,1e-05,1.12961]
[1780225295696,35.91,73823.24,4.0,0.00611,1e-05,1.13125]
[1780225303751,35.91,73821.01,4.0,0.00609,1e-05,1.12853]
[1780225308787,35.91,73821.26,4.0,0.00609,1e-05,1.12884]
[1780225313823,35.91,73821.71,4.0,0.0061,1e-05,1.12939]
[1780225318607,35.91,73823.84,4.0,0.00611,1e-05,1.13199]
[1780225318708,35.91,73825.49,4.0,0.00612,1e-05,1.134]
[1780225321062,35.91,73825.67,4.0,0.00612,1e-05,1.13422]
[1780225321163,35.91,73825.82,4.0,0.00613,1e-05,1.13441]
[1780225324090,35.91,73826.0,4.0,0.00613,1e-05,1.13463]
[1780225324191,35.91,73826.2,4.0,0.00613,1e-05,1.13487]
[1780225327389,35.91,73828.53,4.0,0.00615,1e-05,1.13773]
[1780225327469,35.91,73829.3,4.0,0.00615,1e-05,1.13867]
[1780225329070,35.91,73830.71,4.0,0.00616,1e-05,1.1404]
[1780225329159,35.91,73830.93,4.0,0.00616,1e-05,1.14067]
[1780225329809,35.91,73830.93,4.0,0.00616,1e-05,1.14067]
[1780225329937,35.91,73831.4,4.0,0.00617,1e-05,1.14125]
[1780225334972,35.91,73828.69,4.0,0.00615,1e-05,1.13792]
[1780225340015,35.91,73828.92,4.0,0.00615,1e-05,1.1382]
[1780225345047,35.91,73831.09,4.0,0.00616,1e-05,1.14087]
[1780225350082,35.91,73832.58,4.0,0.00618,1e-05,1.1427]
[1780225355118,35.91,73836.89,4.0,0.0062,1e-05,1.147]
[1780225360153,35.91,73838.59,4.0,0.00621,1e-05,1.1491]
[1780225366195,35.91,73839.55,4.0,0.00622,1e-05,1.15029]
[1780225371230,35.91,73839.24,4.0,0.00622,1e-05,1.1499]
[1780225376265,35.91,73839.88,4.0,0.00622,1e-05,1.1507]
[1780225381300,35.91,73841.76,4.0,0.00624,1e-05,1.15303]
[1780225386336,35.91,73843.42,4.0,0.00625,1e-05,1.15509]
[1780225391373,35.91,73842.05,4.0,0.00624,1e-05,1.15339]
[1780225396406,35.91,73841.66,4.0,0.00624,1e-05,1.1529]
[1780225401442,35.91,73837.75,4.0,0.00621,1e-05,1.14806]
[1780225406476,35.91,73820.15,4.0,0.00608,1e-05,1.12648]
[1780225411512,35.91,73817.4,4.0,0.00605,1e-05,1.12214]
[1780225416549,35.91,73817.52,4.0,0.00605,1e-05,1.12229]
[1780225421584,35.91,73817.58,4.0,0.00605,1e-05,1.12236]
[1780225426619,35.91,73817.28,4.0,0.00605,1e-05,1.122]
[1780225431654,35.91,73817.56,4.0,0.00605,1e-05,1.12234]
[1780225436689,35.91,73818.11,4.0,0.00606,1e-05,1.123]
[1780225441725,35.91,73816.8,4.0,0.00605,1e-05,1.12142]
[1780225447766,35.91,73815.56,4.0,0.00604,1e-05,1.11991]
[1780225456829,35.91,73815.61,4.0,0.00604,1e-05,1.11997]
[1780225461864,35.91,73815.25,4.0,0.00604,1e-05,1.11954]
[1780225466899,35.91,73815.26,4.0,0.00604,1e-05,1.11955]
[1780225471946,35.91,73815.39,4.0,0.00603,1e-05,1.11871]
[1780225476971,35.91,73808.23,4.0,0.00598,1e-05,1.11008]
[1780225483014,35.91,73804.03,4.0,0.00595,1e-05,1.10504]
[1780225484845,35.91,73804.03,4.0,0.00595,1e-05,1.10504]
[1780225484881,35.91,73804.13,4.0,0.00595,1e-05,1.10516]
[1780225486239,35.91,73804.14,4.0,0.00595,1e-05,1.10517]
[1780225486287,35.91,73804.88,4.0,0.00596,1e-05,1.10606]
[1780225492077,35.91,73810.97,4.0,0.006,1e-05,1.11337]
[1780225497112,35.91,73813.76,4.0,0.00602,1e-05,1.11674]
[1780225502149,35.91,73814.45,4.0,0.00603,1e-05,1.11757]
[1780225507184,35.91,73824.92,4.0,0.0061,1e-05,1.13029]
[1780225512219,35.91,73825.34,4.0,0.00611,1e-05,1.1308]
[1780225517254,35.91,73819.07,4.0,0.00606,1e-05,1.12317]
[1780225522291,35.91,73817.65,4.0,0.00605,1e-05,1.12145]
[1780225525904,35.91,73817.34,4.0,0.00605,1e-05,1.12107]
[1780225526005,35.91,73817.29,4.0,0.00605,1e-05,1.12101]
[1780225535382,35.91,73817.27,4.0,0.00604,1e-05,1.11999]
[1780225541424,35.91,73817.1,4.0,0.00604,1e-05,1.11978]
[1780225546459,35.91,73817.37,4.0,0.00604,1e-05,1.12011]
[1780225551494,35.91,73816.84,4.0,0.00604,1e-05,1.11946]
[1780225556529,35.91,73817.28,4.0,0.00604,1e-05,1.12]
[1780225560016,35.91,73811.25,4.0,0.006,1e-05,1.11272]
[1780225560557,35.91,73810.41,4.0,0.00599,1e-05,1.1117]
[1780225563289,35.91,73814.53,4.0,0.00602,1e-05,1.11667]
[1780225563578,35.91,73817.91,4.0,0.00605,1e-05,1.12076]
[1780225564167,35.91,73817.91,4.0,0.00605,1e-05,1.12076]
[1780225564582,35.91,73817.91,4.0,0.00605,1e-05,1.12076]
[1780225570082,35.91,73821.1,4.0,0.00607,1e-05,1.12463]
[1780225570626,35.91,73821.09,4.0,0.00607,1e-05,1.12462]
[1780225575662,35.91,73820.89,4.0,0.00607,1e-05,1.12438]
[1780225582711,35.91,73820.92,4.0,0.00607,1e-05,1.12441]
[1780225587746,35.91,73820.89,4.0,0.00607,1e-05,1.12438]
[1780225593094,35.91,73820.89,4.0,0.00606,1e-05,1.12337]
[1780225593178,35.91,73820.89,4.0,0.00606,1e-05,1.12337]
[1780225595240,35.91,73822.64,4.0,0.00608,1e-05,1.1255]
[1780225595803,35.91,73821.19,4.0,0.00607,1e-05,1.12374]
[1780225605875,35.91,73818.86,4.0,0.00605,1e-05,1.12091]
[1780225610284,35.91,73819.47,4.0,0.00605,1e-05,1.12165]
[1780225610910,35.91,73819.4,4.0,0.00605,1e-05,1.12157]
[1780225612629,35.91,73819.4,4.0,0.00605,1e-05,1.12157]
[1780225612730,35.91,73819.4,4.0,0.00605,1e-05,1.12157]
[1780225613175,35.91,73819.4,4.0,0.00605,1e-05,1.12157]
[1780225615093,35.91,73819.4,4.0,0.00605,1e-05,1.12157]
[1780225616276,35.91,73819.19,4.0,0.00605,1e-05,1.12131]
[1780225616952,35.91,73818.99,4.0,0.00605,1e-05,1.12107]
[1780225624001,35.91,73820.09,4.0,0.00606,1e-05,1.1224]
[1780225629036,35.91,73819.02,4.0,0.00605,1e-05,1.1211]
[1780225634074,35.91,73819.07,4.0,0.00605,1e-05,1.12117]
[1780225639112,35.91,73820.12,4.0,0.00606,1e-05,1.12244]
[1780225643097,35.91,73819.29,4.0,0.00605,1e-05,1.12143]
[1780225643137,35.91,73819.23,4.0,0.00605,1e-05,1.12136]
[1780225650112,35.91,73819.13,4.0,0.00605,1e-05,1.12124]
[1780225650213,35.91,73819.13,4.0,0.00605,1e-05,1.12124]
[1780225655222,35.91,73819.05,4.0,0.00604,1e-05,1.12014]
[1780225661264,35.91,73819.09,4.0,0.00604,1e-05,1.12019]
[1780225670327,35.91,73819.22,4.0,0.00605,1e-05,1.12035]
[1780225677376,35.91,73818.5,4.0,0.00604,1e-05,1.11948]
[1780225682411,35.91,73818.9,4.0,0.00604,1e-05,1.11996]
[1780225687446,35.91,73819.47,4.0,0.00605,1e-05,1.12065]
[1780225692481,35.91,73819.51,4.0,0.00605,1e-05,1.1207]
[1780225694495,35.91,73819.51,4.0,0.00605,1e-05,1.1207]
[1780225695507,35.91,73819.54,4.0,0.00605,1e-05,1.12073]
[1780225699476,35.91,73819.77,4.0,0.00605,1e-05,1.12101]
[1780225699530,35.91,73819.82,4.0,0.00605,1e-05,1.12107]
[1780225704564,35.91,73820.64,4.0,0.00606,1e-05,1.12207]
[1780225709600,35.91,73820.77,4.0,0.00606,1e-05,1.12223]
[1780225714636,35.91,73820.47,4.0,0.00605,1e-05,1.12086]
[1780225719672,35.91,73819.66,4.0,0.00604,1e-05,1.11988]
[1780225726721,35.91,73820.26,4.0,0.00605,1e-05,1.12061]
[1780225732763,35.91,73820.35,4.0,0.00605,1e-05,1.12072]
[1780225737798,35.91,73816.26,4.0,0.00602,1e-05,1.11577]
[1780225738876,35.91,73816.26,4.0,0.00602,1e-05,1.11577]
[1780225738934,35.91,73815.85,4.0,0.00602,1e-05,1.11527]
[1780225748875,35.91,73815.73,4.0,0.00601,1e-05,1.11513]
[1780225753911,35.91,73815.85,4.0,0.00602,1e-05,1.11527]
[1780225758945,35.91,73816.41,4.0,0.00602,1e-05,1.11595]
[1780225763981,35.91,73816.15,4.0,0.00602,1e-05,1.11564]
[1780225774056,35.91,73816.33,4.0,0.00601,1e-05,1.11486]
[1780225782111,35.91,73816.55,4.0,0.00602,1e-05,1.11512]
[1780225788154,35.91,73816.84,4.0,0.00602,1e-05,1.11547]
[1780225795204,35.91,73817.04,4.0,0.00602,1e-05,1.11571]
[1780225805274,35.91,73817.02,4.0,0.00602,1e-05,1.11569]
[1780225810309,35.91,73819.15,4.0,0.00603,1e-05,1.11826]
[1780225815344,35.91,73818.56,4.0,0.00603,1e-05,1.11755]
[1780225821386,35.91,73818.43,4.0,0.00603,1e-05,1.11739]
[1780225830450,35.91,73822.27,4.0,0.00606,1e-05,1.12204]
[1780225835928,35.91,73824.85,4.0,0.00607,1e-05,1.12417]
[1780225848577,35.91,73825.08,4.0,0.00607,1e-05,1.12445]
[1780225853612,35.91,73827.42,4.0,0.00609,1e-05,1.1273]
[1780225858646,35.91,73825.09,4.0,0.00607,1e-05,1.12446]
[1780225865696,35.91,73825.79,4.0,0.00608,1e-05,1.12532]
[1780225872745,35.91,73826.64,4.0,0.00608,1e-05,1.12635]
[1780225877781,35.91,73831.12,4.0,0.00612,1e-05,1.13181]
[1780225882816,35.91,73825.79,4.0,0.00608,1e-05,1.12532]
[1780225887851,35.91,73820.82,4.0,0.00604,1e-05,1.11928]
[1780225895028,35.91,73821.42,4.0,0.00604,1e-05,1.11901]
[1780225895121,35.91,73821.45,4.0,0.00604,1e-05,1.11905]
[1780225900942,35.91,73820.06,4.0,0.00603,1e-05,1.11737]
[1780225905977,35.91,73821.32,4.0,0.00604,1e-05,1.11889]
[1780225913026,35.91,73821.54,4.0,0.00604,1e-05,1.11916]
[1780225922089,35.91,73820.92,4.0,0.00604,1e-05,1.11841]
[1780225927125,35.91,73807.18,4.0,0.00594,1e-05,1.10188]
[1780225932162,35.91,73803.68,4.0,0.00591,1e-05,1.09771]
[1780225937199,35.91,73801.21,4.0,0.00589,1e-05,1.09477]
[1780225942235,35.91,73804.7,4.0,0.00592,1e-05,1.09892]
[1780225948276,35.91,73805.73,4.0,0.00593,1e-05,1.10015]
[1780225953311,35.91,73803.82,4.0,0.00591,1e-05,1.09689]
[1780225959353,35.91,73801.98,4.0,0.0059,1e-05,1.0947]
[1780225964388,35.91,73801.79,4.0,0.00589,1e-05,1.09447]
[1780225969422,35.91,73801.68,4.0,0.00589,1e-05,1.09434]
[1780225980500,35.91,73800.77,4.0,0.00589,1e-05,1.09326]
[1780225985535,35.91,73799.82,4.0,0.00588,1e-05,1.09213]
[1780225990570,35.91,73799.96,4.0,0.00588,1e-05,1.0923]
[1780225995605,35.91,73801.34,4.0,0.00589,1e-05,1.09394]
[1780226006682,35.91,73800.89,4.0,0.00589,1e-05,1.0934]
[1780226013736,35.91,73800.07,4.0,0.00588,1e-05,1.09145]
[1780226018767,35.91,73799.85,4.0,0.00587,1e-05,1.09118]
[1780226024808,35.91,73800.81,4.0,0.00588,1e-05,1.09232]
[1780226029844,35.91,73800.68,4.0,0.00588,1e-05,1.09217]
[1780226035886,35.91,73799.87,4.0,0.00588,1e-05,1.09121]
[1780226040922,35.91,73800.1,4.0,0.00588,1e-05,1.09148]
[1780226045956,35.91,73799.92,4.0,0.00588,1e-05,1.09127]
[1780226050124,35.91,73800.4,4.0,0.00588,1e-05,1.09184]
[1780226050212,35.91,73800.4,4.0,0.00588,1e-05,1.09184]
[1780226056026,35.91,73805.73,4.0,0.00592,1e-05,1.09818]
[1780226057794,35.91,73805.8,4.0,0.00592,1e-05,1.09826]
[1780226058040,35.91,73805.78,4.0,0.00592,1e-05,1.09824]
[1780226063076,35.91,73806.85,4.0,0.00592,1e-05,1.09951]
[1780226068110,35.91,73808.52,4.0,0.00594,1e-05,1.10151]
[1780226073146,35.91,73808.16,4.0,0.00593,1e-05,1.10009]
[1780226077706,35.91,73809.32,4.0,0.00594,1e-05,1.10147]
[1780226077721,35.91,73809.32,4.0,0.00594,1e-05,1.10147]
[1780226083216,35.91,73809.27,4.0,0.00594,1e-05,1.10141]
[1780226083787,35.91,73809.27,4.0,0.00594,1e-05,1.10141]
[1780226084223,35.91,73809.44,4.0,0.00594,1e-05,1.10162]
[1780226089258,35.91,73809.85,4.0,0.00594,1e-05,1.10211]
[1780226094293,35.91,73809.96,4.0,0.00594,1e-05,1.10224]
[1780226101342,35.91,73809.63,4.0,0.00594,1e-05,1.10184]
[1780226106377,35.91,73811.75,4.0,0.00595,1e-05,1.10438]
[1780226111412,35.91,73811.64,4.0,0.00595,1e-05,1.10425]
[1780226116447,35.91,73811.1,4.0,0.00595,1e-05,1.1036]
[1780226121482,35.91,73809.06,4.0,0.00594,1e-05,1.10116]
[1780226126517,35.91,73809.36,4.0,0.00594,1e-05,1.10152]
[1780226131554,35.91,73809.25,4.0,0.00593,1e-05,1.1004]
[1780226136589,35.91,73809.52,4.0,0.00593,1e-05,1.10072]
[1780226142631,35.91,73810.29,4.0,0.00594,1e-05,1.10164]
[1780226148676,35.91,73809.87,4.0,0.00594,1e-05,1.10114]
[1780226153711,35.91,73809.37,4.0,0.00593,1e-05,1.10054]
[1780226160761,35.91,73808.69,4.0,0.00593,1e-05,1.09973]
[1780226165796,35.91,73811.06,4.0,0.00594,1e-05,1.10256]
[1780226170831,35.91,73809.0,4.0,0.00593,1e-05,1.1001]
[1780226175866,35.91,73809.07,4.0,0.00593,1e-05,1.10018]
[1780226180901,35.91,73805.96,4.0,0.00591,1e-05,1.09648]
[1780226185936,35.91,73804.21,4.0,0.0059,1e-05,1.09439]
[1780226190971,35.91,73806.6,4.0,0.00591,1e-05,1.09724]
[1780226195996,35.91,73807.25,4.0,0.00591,1e-05,1.09703]
[1780226204062,35.91,73806.19,4.0,0.0059,1e-05,1.09576]
[1780226209097,35.91,73804.97,4.0,0.0059,1e-05,1.09431]
[1780226215139,35.91,73799.2,4.0,0.00585,1e-05,1.08747]
[1780226220174,35.91,73798.01,4.0,0.00585,1e-05,1.08606]
[1780226225209,35.91,73799.17,4.0,0.00585,1e-05,1.08744]
[1780226230244,35.91,73802.61,4.0,0.00588,1e-05,1.09151]
[1780226238349,35.91,73802.79,4.0,0.00588,1e-05,1.09172]
[1780226244391,35.91,73803.35,4.0,0.00588,1e-05,1.09239]
[1780226251440,35.91,73806.27,4.0,0.0059,1e-05,1.09487]
[1780226256475,35.91,73806.27,4.0,0.0059,1e-05,1.09487]
[1780226264531,35.91,73806.45,4.0,0.0059,1e-05,1.09509]
[1780226273594,35.91,73806.31,4.0,0.0059,1e-05,1.09492]
[1780226287693,35.91,73804.34,4.0,0.00589,1e-05,1.09258]
[1780226292727,35.91,73805.22,4.0,0.00589,1e-05,1.09363]
[1780226297762,35.91,73809.79,4.0,0.00593,1e-05,1.09907]
[1780226303804,35.91,73810.2,4.0,0.00593,1e-05,1.09956]
[1780226305493,35.91,73810.3,4.0,0.00593,1e-05,1.09968]
[1780226305818,35.91,73810.62,4.0,0.00593,1e-05,1.10006]
[1780226305873,35.91,73810.62,4.0,0.00593,1e-05,1.10006]
[1780226309846,35.91,73812.73,4.0,0.00595,1e-05,1.10258]
[1780226316017,35.91,73812.69,4.0,0.00595,1e-05,1.10253]
[1780226330992,35.91,73812.69,4.0,0.00594,1e-05,1.10154]
[1780226342070,35.91,73810.59,4.0,0.00593,1e-05,1.09903]
[1780226349119,35.91,73808.39,4.0,0.00591,1e-05,1.09641]
[1780226363216,35.91,73808.45,4.0,0.00591,1e-05,1.09648]
[1780226370267,35.91,73809.05,4.0,0.00591,1e-05,1.0972]
[1780226376309,35.91,73808.3,4.0,0.0059,1e-05,1.09532]
[1780226383358,35.91,73807.74,4.0,0.0059,1e-05,1.09465]
[1780226390407,35.91,73808.57,4.0,0.00591,1e-05,1.09564]
[1780226391802,35.91,73808.57,4.0,0.00591,1e-05,1.09564]
[1780226391900,35.91,73808.57,4.0,0.00591,1e-05,1.09564]
[1780226400479,35.91,73810.41,4.0,0.00592,1e-05,1.09783]
[1780226410550,35.91,73806.07,4.0,0.00589,1e-05,1.09267]
[1780226415585,35.91,73802.28,4.0,0.00586,1e-05,1.08817]
[1780226422635,35.91,73801.57,4.0,0.00586,1e-05,1.08733]
[1780226427670,35.91,73801.26,4.0,0.00585,1e-05,1.08697]
[1780226432705,35.91,73802.74,4.0,0.00586,1e-05,1.08774]
[1780226437093,35.91,73802.74,4.0,0.00586,1e-05,1.08774]
[1780226437740,35.91,73802.55,4.0,0.00586,1e-05,1.08751]
[1780226442775,35.91,73801.59,4.0,0.00585,1e-05,1.08638]
[1780226447810,35.91,73803.81,4.0,0.00587,1e-05,1.089]
[1780226453852,35.91,73804.9,4.0,0.00587,1e-05,1.09029]
[1780226463922,35.91,73804.9,4.0,0.00587,1e-05,1.09029]
[1780226470971,35.91,73802.9,4.0,0.00586,1e-05,1.08792]
[1780226477013,35.91,73802.9,4.0,0.00586,1e-05,1.08792]
[1780226488091,35.91,73803.01,4.0,0.00586,1e-05,1.08805]
[1780226494133,35.91,73803.13,4.0,0.00586,1e-05,1.08722]
[1780226500175,35.91,73803.26,4.0,0.00586,1e-05,1.08737]
[1780226505210,35.91,73803.3,4.0,0.00586,1e-05,1.08742]
[1780226513267,35.91,73804.08,4.0,0.00586,1e-05,1.08834]
[1780226518301,35.91,73809.53,4.0,0.0059,1e-05,1.09481]
[1780226524343,35.91,73810.1,4.0,0.00591,1e-05,1.09549]
[1780226529378,35.91,73814.76,4.0,0.00594,1e-05,1.10105]
[1780226534413,35.91,73816.52,4.0,0.00595,1e-05,1.10315]
[1780226539448,35.91,73816.05,4.0,0.00595,1e-05,1.10259]
[1780226544484,35.91,73807.03,4.0,0.00588,1e-05,1.09184]
[1780226549519,35.91,73807.7,4.0,0.00589,1e-05,1.09263]
[1780226554554,35.91,73809.87,4.0,0.0059,1e-05,1.09423]
[1780226561604,35.91,73806.81,4.0,0.00588,1e-05,1.09059]
[1780226566639,35.91,73806.54,4.0,0.00588,1e-05,1.09027]
[1780226571674,35.91,73807.84,4.0,0.00589,1e-05,1.09181]
[1780226577716,35.91,73807.18,4.0,0.00588,1e-05,1.09103]
[1780226582751,35.91,73807.41,4.0,0.00588,1e-05,1.0913]
[1780226587786,35.91,73804.16,4.0,0.00586,1e-05,1.08745]
[1780226592821,35.91,73805.39,4.0,0.00587,1e-05,1.08891]
[1780226598871,35.91,73804.96,4.0,0.00586,1e-05,1.0884]
[1780226606929,35.91,73807.41,4.0,0.00588,1e-05,1.0913]
[1780226613978,35.91,73805.11,4.0,0.00586,1e-05,1.08759]
[1780226619013,35.91,73805.07,4.0,0.00586,1e-05,1.08755]
[1780226629082,35.91,73805.01,4.0,0.00586,1e-05,1.08748]
[1780226634118,35.91,73805.4,4.0,0.00586,1e-05,1.08794]
[1780226639152,35.91,73805.55,4.0,0.00586,1e-05,1.08812]
[1780226648218,35.91,73805.38,4.0,0.00586,1e-05,1.08791]
[1780226653253,35.91,73804.74,4.0,0.00586,1e-05,1.08716]
[1780226658288,35.91,73806.79,4.0,0.00587,1e-05,1.08958]
[1780226663322,35.91,73807.74,4.0,0.00588,1e-05,1.09071]
[1780226668357,35.91,73808.65,4.0,0.00589,1e-05,1.09179]
[1780226674400,35.91,73809.04,4.0,0.00588,1e-05,1.09127]
[1780226679435,35.91,73809.02,4.0,0.00588,1e-05,1.09125]
[1780226684470,35.91,73816.15,4.0,0.00593,1e-05,1.09974]
[1780226689505,35.91,73816.94,4.0,0.00594,1e-05,1.10068]
[1780226695546,35.91,73818.27,4.0,0.00595,1e-05,1.10227]
[1780226701589,35.91,73818.26,4.0,0.00595,1e-05,1.10226]
[1780226707631,35.91,73817.19,4.0,0.00594,1e-05,1.10098]
[1780226712666,35.91,73817.62,4.0,0.00594,1e-05,1.10149]
[1780226717700,35.91,73818.05,4.0,0.00595,1e-05,1.10201]
[1780226722736,35.91,73818.71,4.0,0.00595,1e-05,1.1028]
[1780226729785,35.91,73818.27,4.0,0.00595,1e-05,1.10227]
[1780226735827,35.91,73818.18,4.0,0.00594,1e-05,1.10117]
[1780226741869,35.91,73818.07,4.0,0.00594,1e-05,1.10104]
[1780226749925,35.91,73817.98,4.0,0.00594,1e-05,1.10093]
[1780226756975,35.91,73817.98,4.0,0.00594,1e-05,1.10093]
[1780226765031,35.91,73820.23,4.0,0.00596,1e-05,1.10363]
[1780226776108,35.91,73818.76,4.0,0.00595,1e-05,1.10187]
[1780226781143,35.91,73820.7,4.0,0.00596,1e-05,1.10419]
[1780226786178,35.91,73821.17,4.0,0.00597,1e-05,1.10475]
[1780226791216,35.91,73823.52,4.0,0.00598,1e-05,1.10658]
[1780226796252,35.91,73827.15,4.0,0.006,1e-05,1.11095]
[1780226801287,35.91,73829.06,4.0,0.00602,1e-05,1.11325]
[1780226807329,35.91,73830.29,4.0,0.00603,1e-05,1.11473]
[1780226815385,35.91,73829.96,4.0,0.00602,1e-05,1.11434]
[1780226821426,35.91,73834.4,4.0,0.00606,1e-05,1.11971]
[1780226826462,35.91,73838.82,4.0,0.00609,1e-05,1.12508]
[1780226831497,35.91,73839.27,4.0,0.00609,1e-05,1.12563]
[1780226836532,35.91,73839.26,4.0,0.00609,1e-05,1.12562]
[1780226841567,35.91,73846.65,4.0,0.00615,1e-05,1.13465]
[1780226846602,35.91,73847.44,4.0,0.00615,1e-05,1.13562]
[1780226851638,35.91,73854.06,4.0,0.0062,1e-05,1.14275]
[1780226858686,35.91,73858.84,4.0,0.00623,1e-05,1.14866]
[1780226863721,35.91,73861.9,4.0,0.00625,1e-05,1.15246]
[1780226869765,35.91,73859.62,4.0,0.00624,1e-05,1.14963]
[1780226876814,35.91,73859.8,4.0,0.00624,1e-05,1.14985]
[1780226881850,35.91,73860.43,4.0,0.00624,1e-05,1.15063]
[1780226888898,35.91,73860.42,4.0,0.00624,1e-05,1.15062]
[1780226893934,35.91,73860.66,4.0,0.00625,1e-05,1.15092]
[1780226898969,35.91,73862.22,4.0,0.00626,1e-05,1.15285]
[1780226904008,35.91,73862.45,4.0,0.00626,1e-05,1.15314]
[1780226909040,35.91,73863.2,4.0,0.00626,1e-05,1.15407]
[1780226914075,35.91,73863.05,4.0,0.00626,1e-05,1.15286]
[1780226916494,35.91,73863.05,4.0,0.00626,1e-05,1.15286]
[1780226916529,35.91,73863.05,4.0,0.00626,1e-05,1.15286]
[1780226930190,35.91,73863.35,4.0,0.00626,1e-05,1.15323]
[1780226936232,35.91,73864.9,4.0,0.00627,1e-05,1.15516]
[1780226941267,35.91,73866.12,4.0,0.00628,1e-05,1.15668]
[1780226947309,35.91,73864.28,4.0,0.00627,1e-05,1.15439]
[1780226955365,35.91,73866.39,4.0,0.00628,1e-05,1.15702]
[1780226960400,35.91,73867.59,4.0,0.00629,1e-05,1.15851]
[1780226966444,35.91,73867.63,4.0,0.00629,1e-05,1.15856]
[1780226971479,35.91,73868.38,4.0,0.00629,1e-05,1.15847]
[1780226978529,35.91,73868.76,4.0,0.0063,1e-05,1.15894]
[1780226983565,35.91,73869.51,4.0,0.0063,1e-05,1.15988]
[1780226988601,35.91,73869.69,4.0,0.0063,1e-05,1.16011]
[1780226998671,35.91,73869.69,4.0,0.0063,1e-05,1.16011]
[1780227003706,35.91,73865.64,4.0,0.00627,1e-05,1.15505]
[1780227009748,35.91,73866.85,4.0,0.00628,1e-05,1.15656]
[1780227014783,35.91,73866.65,4.0,0.00628,1e-05,1.15631]
[1780227022839,35.91,73866.5,4.0,0.00628,1e-05,1.15613]
[1780227027875,35.91,73866.43,4.0,0.00628,1e-05,1.15604]
[1780227032909,35.91,73861.84,4.0,0.00624,1e-05,1.14931]
[1780227039959,35.91,73857.65,4.0,0.00621,1e-05,1.14412]
[1780227044994,35.91,73860.01,4.0,0.00622,1e-05,1.14704]
[1780227050030,35.91,73852.22,4.0,0.00617,1e-05,1.13743]
[1780227058086,35.91,73848.16,4.0,0.00614,1e-05,1.13245]
[1780227064128,35.91,73848.72,4.0,0.00614,1e-05,1.13313]
[1780227067150,35.91,73830.37,4.0,0.00601,1e-05,1.11083]
[1780227072185,35.91,73817.85,4.0,0.00592,1e-05,1.09583]
[1780227077221,35.91,73820.61,4.0,0.00593,1e-05,1.09912]
[1780227084270,35.91,73831.25,4.0,0.00601,1e-05,1.11189]
[1780227089304,35.91,73831.28,4.0,0.00601,1e-05,1.11193]
[1780227094340,35.91,73831.23,4.0,0.00601,1e-05,1.11087]
[1780227099375,35.91,73831.1,4.0,0.00601,1e-05,1.11071]
[1780227104410,35.91,73833.91,4.0,0.00603,1e-05,1.1141]
[1780227109445,35.91,73829.64,4.0,0.00599,1e-05,1.10895]
[1780227114481,35.91,73825.59,4.0,0.00597,1e-05,1.10409]
[1780227119515,35.91,73824.24,4.0,0.00596,1e-05,1.10247]
[1780227125557,35.91,73822.69,4.0,0.00594,1e-05,1.10062]
[1780227132606,35.91,73823.51,4.0,0.00595,1e-05,1.1016]
[1780227138648,35.91,73823.23,4.0,0.00595,1e-05,1.10126]
[1780227143683,35.91,73822.83,4.0,0.00595,1e-05,1.10078]
[1780227155770,35.91,73822.98,4.0,0.00594,1e-05,1.09997]
[1780227161812,35.91,73822.37,4.0,0.00594,1e-05,1.09924]
[1780227166847,35.91,73819.99,4.0,0.00592,1e-05,1.0964]
[1780227171882,35.91,73823.64,4.0,0.00595,1e-05,1.10076]
[1780227176917,35.91,73828.75,4.0,0.00598,1e-05,1.10689]
[1780227181952,35.91,73829.47,4.0,0.00599,1e-05,1.10775]
[1780227186987,35.91,73824.98,4.0,0.00596,1e-05,1.10236]
[1780227192022,35.91,73824.56,4.0,0.00595,1e-05,1.10186]
[1780227197057,35.91,73824.07,4.0,0.00595,1e-05,1.10127]
[1780227203099,35.91,73822.89,4.0,0.00594,1e-05,1.09986]
[1780227209141,35.91,73822.93,4.0,0.00594,1e-05,1.09991]
[1780227214176,35.91,73822.82,4.0,0.00594,1e-05,1.09879]
[1780227219211,35.91,73822.79,4.0,0.00593,1e-05,1.09875]
[1780227224246,35.91,73827.36,4.0,0.00597,1e-05,1.10422]
[1780227229281,35.91,73828.04,4.0,0.00597,1e-05,1.10504]
[1780227235324,35.91,73826.2,4.0,0.00596,1e-05,1.10283]
[1780227240359,35.91,73826.22,4.0,0.00596,1e-05,1.10286]
[1780227246401,35.91,73825.4,4.0,0.00595,1e-05,1.10187]
[1780227253450,35.91,73825.58,4.0,0.00596,1e-05,1.10209]
[1780227259492,35.91,73826.67,4.0,0.00596,1e-05,1.10339]
[1780227264527,35.91,73826.44,4.0,0.00596,1e-05,1.10312]
[1780227269562,35.91,73828.3,4.0,0.00597,1e-05,1.10535]
[1780227274597,35.91,73826.83,4.0,0.00596,1e-05,1.10259]
[1780227280639,35.91,73825.45,4.0,0.00595,1e-05,1.10094]
[1780227285674,35.91,73825.28,4.0,0.00595,1e-05,1.10074]
[1780227290709,35.91,73825.41,4.0,0.00595,1e-05,1.10089]
[1780227295744,35.91,73825.1,4.0,0.00595,1e-05,1.10052]
[1780227298800,35.91,73825.1,4.0,0.00595,1e-05,1.10052]
[1780227298901,35.91,73825.1,4.0,0.00595,1e-05,1.10052]
[1780227305814,35.91,73825.48,4.0,0.00595,1e-05,1.10098]
[1780227311945,35.91,73825.51,4.0,0.00595,1e-05,1.10101]
[1780227317899,35.91,73825.12,4.0,0.00595,1e-05,1.10054]
[1780227322934,35.91,73822.77,4.0,0.00593,1e-05,1.09774]
[1780227328976,35.91,73822.76,4.0,0.00593,1e-05,1.09772]
[1780227334012,35.91,73823.1,4.0,0.00593,1e-05,1.09714]
[1780227339047,35.91,73823.07,4.0,0.00593,1e-05,1.0971]
[1780227344259,35.91,73821.81,4.0,0.00592,1e-05,1.0956]
[1780227344360,35.91,73821.81,4.0,0.00592,1e-05,1.0956]
[1780227350124,35.91,73821.8,4.0,0.00592,1e-05,1.09559]
[1780227355159,35.91,73821.22,4.0,0.00591,1e-05,1.0949]
[1780227362208,35.91,73820.63,4.0,0.00591,1e-05,1.09419]
[1780227367243,35.91,73820.32,4.0,0.00591,1e-05,1.09383]
[1780227372278,35.91,73820.05,4.0,0.0059,1e-05,1.0935]
[1780227377313,35.91,73819.86,4.0,0.0059,1e-05,1.09328]
[1780227383354,35.91,73819.72,4.0,0.0059,1e-05,1.09311]
[1780227391411,35.91,73819.76,4.0,0.0059,1e-05,1.09217]
[1780227403495,35.91,73819.56,4.0,0.0059,1e-05,1.09193]
[1780227408530,35.91,73819.9,4.0,0.0059,1e-05,1.09234]
[1780227413565,35.91,73819.56,4.0,0.0059,1e-05,1.09193]
[1780227418601,35.91,73819.63,4.0,0.0059,1e-05,1.09202]
[1780227424643,35.91,73819.68,4.0,0.0059,1e-05,1.09208]
[1780227429678,35.91,73819.66,4.0,0.0059,1e-05,1.09205]
[1780227434713,35.91,73822.82,4.0,0.00592,1e-05,1.09581]
[1780227439748,35.91,73828.59,4.0,0.00596,1e-05,1.10271]
[1780227444783,35.91,73828.76,4.0,0.00596,1e-05,1.10292]
[1780227449820,35.91,73825.9,4.0,0.00594,1e-05,1.09949]
[1780227455863,35.91,73826.61,4.0,0.00594,1e-05,1.09935]
[1780227461904,35.91,73826.57,4.0,0.00594,1e-05,1.0993]
[1780227466940,35.91,73826.43,4.0,0.00594,1e-05,1.09913]
[1780227471979,35.91,73826.46,4.0,0.00594,1e-05,1.09917]
[1780227477010,35.91,73826.56,4.0,0.00594,1e-05,1.09929]
[1780227482045,35.91,73826.52,4.0,0.00594,1e-05,1.09924]
[1780227490102,35.91,73826.77,4.0,0.00594,1e-05,1.09954]
[1780227495137,35.91,73826.77,4.0,0.00594,1e-05,1.09954]
[1780227501179,35.91,73826.81,4.0,0.00594,1e-05,1.09959]
[1780227506214,35.91,73843.33,4.0,0.00606,1e-05,1.11949]
[1780227511249,35.91,73851.84,4.0,0.00612,1e-05,1.12885]
[1780227516284,35.91,73854.74,4.0,0.00614,1e-05,1.1324]
[1780227521319,35.91,73852.06,4.0,0.00612,1e-05,1.12912]
[1780227526354,35.91,73854.24,4.0,0.00614,1e-05,1.13179]
[1780227527495,35.91,73854.24,4.0,0.00614,1e-05,1.13179]
[1780227527818,35.91,73854.24,4.0,0.00614,1e-05,1.13179]
[1780227537432,35.91,73859.01,4.0,0.00617,1e-05,1.13764]
[1780227542467,35.91,73859.61,4.0,0.00618,1e-05,1.13838]
[1780227547502,35.91,73860.1,4.0,0.00618,1e-05,1.13899]
[1780227552538,35.91,73867.39,4.0,0.00624,1e-05,1.14799]
[1780227558579,35.91,73867.46,4.0,0.00624,1e-05,1.14808]
[1780227564622,35.91,73867.75,4.0,0.00624,1e-05,1.14844]
[1780227569657,35.91,73865.51,4.0,0.00622,1e-05,1.14566]
[1780227574692,35.91,73853.08,4.0,0.00612,1e-05,1.12935]
[1780227579727,35.91,73848.03,4.0,0.00609,1e-05,1.12319]
[1780227584762,35.91,73846.24,4.0,0.00607,1e-05,1.12101]
[1780227589797,35.91,73846.53,4.0,0.00608,1e-05,1.12137]
[1780227594832,35.91,73845.69,4.0,0.00607,1e-05,1.12035]
[1780227599867,35.91,73846.9,4.0,0.00608,1e-05,1.12182]
[1780227605909,35.91,73847.03,4.0,0.00608,1e-05,1.12197]
[1780227610944,35.91,73846.82,4.0,0.00608,1e-05,1.12172]
[1780227615979,35.91,73845.98,4.0,0.00607,1e-05,1.1207]
[1780227621015,35.91,73846.83,4.0,0.00608,1e-05,1.12173]
[1780227626050,35.91,73846.37,4.0,0.00607,1e-05,1.12117]
[1780227631084,35.91,73845.68,4.0,0.00606,1e-05,1.11933]
[1780227636247,35.91,73845.33,4.0,0.00606,1e-05,1.1189]
[1780227646195,35.91,73845.94,4.0,0.00607,1e-05,1.11964]
[1780227651230,35.91,73844.08,4.0,0.00605,1e-05,1.11739]
[1780227656265,35.91,73844.69,4.0,0.00606,1e-05,1.11813]
[1780227661300,35.91,73843.81,4.0,0.00605,1e-05,1.11706]
[1780227666335,35.91,73843.56,4.0,0.00605,1e-05,1.11676]
[1780227671370,35.91,73843.21,4.0,0.00605,1e-05,1.11633]
[1780227678420,35.91,73844.6,4.0,0.00606,1e-05,1.11802]
[1780227683455,35.91,73843.68,4.0,0.00605,1e-05,1.1169]
[1780227690504,35.91,73843.13,4.0,0.00605,1e-05,1.11623]
[1780227695539,35.91,73840.29,4.0,0.00602,1e-05,1.1118]
[1780227700574,35.91,73840.7,4.0,0.00602,1e-05,1.11229]
[1780227705609,35.91,73841.83,4.0,0.00603,1e-05,1.11366]
[1780227712658,35.91,73835.39,4.0,0.00598,1e-05,1.10589]
[1780227721722,35.91,73836.26,4.0,0.00599,1e-05,1.10694]
[1780227726757,35.91,73835.55,4.0,0.00599,1e-05,1.10609]
[1780227731793,35.91,73835.99,4.0,0.00599,1e-05,1.10661]
[1780227736828,35.91,73834.6,4.0,0.00598,1e-05,1.10494]
[1780227741863,35.91,73833.5,4.0,0.00597,1e-05,1.10362]
[1780227746898,35.91,73829.86,4.0,0.00594,1e-05,1.09926]
[1780227751933,35.91,73827.93,4.0,0.00592,1e-05,1.09596]
[1780227757979,35.91,73828.47,4.0,0.00593,1e-05,1.09661]
[1780227763016,35.91,73830.13,4.0,0.00594,1e-05,1.09859]
[1780227768051,35.91,73832.13,4.0,0.00596,1e-05,1.10099]
[1780227773086,35.91,73831.9,4.0,0.00595,1e-05,1.10071]
[1780227778121,35.91,73830.07,4.0,0.00594,1e-05,1.09852]
[1780227783156,35.91,73830.2,4.0,0.00594,1e-05,1.09868]
[1780227793226,35.91,73830.54,4.0,0.00594,1e-05,1.09908]
[1780227798262,35.91,73830.02,4.0,0.00594,1e-05,1.09846]
[1780227803297,35.91,73830.09,4.0,0.00594,1e-05,1.09854]
[1780227811354,35.91,73830.47,4.0,0.00594,1e-05,1.09801]
[1780227816390,35.91,73834.32,4.0,0.00597,1e-05,1.10261]
[1780227821425,35.91,73836.42,4.0,0.00598,1e-05,1.10514]
[1780227827475,35.91,73839.54,4.0,0.006,1e-05,1.10889]
[1780227832510,35.91,73840.21,4.0,0.00601,1e-05,1.1097]
[1780227837545,35.91,73840.19,4.0,0.00601,1e-05,1.10967]
[1780227843587,35.91,73842.02,4.0,0.00602,1e-05,1.11188]
[1780227850636,35.91,73840.18,4.0,0.00601,1e-05,1.10966]
[1780227855671,35.91,73839.9,4.0,0.00601,1e-05,1.10932]
[1780227860706,35.91,73840.66,4.0,0.00601,1e-05,1.11024]
[1780227865741,35.91,73840.56,4.0,0.00601,1e-05,1.11012]
[1780227870776,35.91,73840.16,4.0,0.00601,1e-05,1.10964]
[1780227875790,35.91,73840.57,4.0,0.00601,1e-05,1.10913]
[1780227881853,35.91,73837.36,4.0,0.00598,1e-05,1.10527]
[1780227887895,35.91,73835.46,4.0,0.00597,1e-05,1.10299]
[1780227892930,35.91,73832.35,4.0,0.00595,1e-05,1.09926]
[1780227897964,35.91,73842.85,4.0,0.00602,1e-05,1.11188]
[1780227903001,35.91,73855.3,4.0,0.00611,1e-05,1.127]
[1780227908036,35.91,73854.32,4.0,0.00611,1e-05,1.12581]
[1780227913071,35.91,73841.83,4.0,0.00601,1e-05,1.11065]
[1780227918106,35.91,73841.08,4.0,0.00601,1e-05,1.10975]
[1780227923143,35.91,73842.82,4.0,0.00602,1e-05,1.11185]
[1780227928179,35.91,73842.79,4.0,0.00602,1e-05,1.11181]
[1780227933214,35.91,73843.03,4.0,0.00602,1e-05,1.1111]
[1780227941270,35.91,73841.4,4.0,0.00601,1e-05,1.10913]
[1780227949326,35.91,73842.24,4.0,0.00601,1e-05,1.11014]
[1780227954361,35.91,73842.13,4.0,0.00601,1e-05,1.11001]
[1780227959396,35.91,73841.32,4.0,0.00601,1e-05,1.10903]
[1780227964431,35.91,73841.01,4.0,0.006,1e-05,1.10866]
[1780227971480,35.91,73840.96,4.0,0.006,1e-05,1.1086]
[1780227978530,35.91,73841.15,4.0,0.006,1e-05,1.10883]
[1780227983565,35.91,73841.88,4.0,0.00601,1e-05,1.10971]
[1780227990614,35.91,73842.45,4.0,0.00601,1e-05,1.1104]
[1780227995649,35.91,73840.77,4.0,0.006,1e-05,1.10737]
[1780228000684,35.91,73841.53,4.0,0.006,1e-05,1.10829]
[1780228005719,35.91,73836.36,4.0,0.00596,1e-05,1.10207]
[1780228011761,35.91,73838.08,4.0,0.00598,1e-05,1.10414]
[1780228016795,35.91,73837.01,4.0,0.00597,1e-05,1.10285]
[1780228021830,35.91,73836.87,4.0,0.00597,1e-05,1.10268]
[1780228026866,35.91,73834.93,4.0,0.00595,1e-05,1.10036]
[1780228033915,35.91,73831.15,4.0,0.00593,1e-05,1.09584]
[1780228038949,35.91,73830.98,4.0,0.00593,1e-05,1.09564]
[1780228043985,35.91,73830.2,4.0,0.00592,1e-05,1.09471]
[1780228050028,35.91,73831.37,4.0,0.00593,1e-05,1.0961]
[1780228055062,35.91,73831.88,4.0,0.00593,1e-05,1.09572]
[1780228060098,35.91,73831.15,4.0,0.00592,1e-05,1.09485]
[1780228065133,35.91,73831.07,4.0,0.00592,1e-05,1.09475]
[1780228070168,35.91,73829.23,4.0,0.00591,1e-05,1.09256]
[1780228075203,35.91,73828.43,4.0,0.0059,1e-05,1.09161]
[1780228080238,35.91,73828.67,4.0,0.0059,1e-05,1.09189]
[1780228085273,35.91,73828.85,4.0,0.00591,1e-05,1.09211]
[1780228090308,35.91,73829.01,4.0,0.00591,1e-05,1.0923]
[1780228097359,35.91,73831.21,4.0,0.00592,1e-05,1.09492]
[1780228102394,35.91,73823.48,4.0,0.00587,1e-05,1.08573]
[1780228115583,35.91,73823.45,4.0,0.00587,1e-05,1.0857]
[1780228122535,35.91,73823.77,4.0,0.00586,1e-05,1.08509]
[1780228132605,35.91,73822.89,4.0,0.00586,1e-05,1.08405]
[1780228137640,35.91,73816.92,4.0,0.00582,1e-05,1.077]
[1780228138494,35.91,73816.92,4.0,0.00582,1e-05,1.077]
[1780228138647,35.91,73817.07,4.0,0.00582,1e-05,1.07718]
[1780228139206,35.91,73817.07,4.0,0.00582,1e-05,1.07718]
[1780228139654,35.91,73816.63,4.0,0.00581,1e-05,1.07666]
[1780228144689,35.91,73816.31,4.0,0.00581,1e-05,1.07629]
[1780228149724,35.91,73823.71,4.0,0.00586,1e-05,1.08502]
[1780228155766,35.91,73825.38,4.0,0.00588,1e-05,1.087]
[1780228160801,35.91,73823.42,4.0,0.00586,1e-05,1.08467]
[1780228170871,35.91,73822.42,4.0,0.00585,1e-05,1.08349]
[1780228175906,35.91,73827.59,4.0,0.00589,1e-05,1.08863]
[1780228181948,35.91,73826.85,4.0,0.00588,1e-05,1.08775]
[1780228186983,35.91,73827.09,4.0,0.00588,1e-05,1.08804]
[1780228193025,35.91,73827.07,4.0,0.00588,1e-05,1.08801]
[1780228198060,35.91,73827.07,4.0,0.00588,1e-05,1.08801]
[1780228205799,35.91,73826.39,4.0,0.00588,1e-05,1.08721]
[1780228206371,35.91,73826.42,4.0,0.00588,1e-05,1.08724]
[1780228212163,35.91,73825.92,4.0,0.00587,1e-05,1.08665]
[1780228217198,35.91,73826.78,4.0,0.00588,1e-05,1.08767]
[1780228222232,35.91,73826.86,4.0,0.00588,1e-05,1.08776]
[1780228227268,35.91,73826.6,4.0,0.00588,1e-05,1.08746]
[1780228232303,35.91,73833.73,4.0,0.00592,1e-05,1.09495]
[1780228238345,35.91,73835.86,4.0,0.00594,1e-05,1.09749]
[1780228243380,35.91,73838.83,4.0,0.00596,1e-05,1.10105]
[1780228248415,35.91,73837.38,4.0,0.00595,1e-05,1.09931]
[1780228253450,35.91,73834.93,4.0,0.00593,1e-05,1.09638]
[1780228258484,35.91,73834.62,4.0,0.00593,1e-05,1.09601]
[1780228264529,35.91,73832.33,4.0,0.00591,1e-05,1.09328]
[1780228271578,35.91,73832.92,4.0,0.00592,1e-05,1.09398]
[1780228278627,35.91,73833.25,4.0,0.00592,1e-05,1.09438]
[1780228285676,35.91,73831.98,4.0,0.00591,1e-05,1.09286]
[1780228290711,35.91,73832.0,4.0,0.00591,1e-05,1.09289]
[1780228295746,35.91,73831.93,4.0,0.00591,1e-05,1.09181]
[1780228300782,35.91,73831.81,4.0,0.00591,1e-05,1.09167]
[1780228305817,35.91,73831.78,4.0,0.00591,1e-05,1.09163]
[1780228310853,35.91,73829.65,4.0,0.00589,1e-05,1.0891]
[1780228315888,35.91,73828.28,4.0,0.00588,1e-05,1.08747]
[1780228324952,35.91,73828.27,4.0,0.00588,1e-05,1.08746]
[1780228330993,35.91,73828.43,4.0,0.00588,1e-05,1.08765]
[1780228337035,35.91,73828.4,4.0,0.00588,1e-05,1.08762]
[1780228348112,35.91,73828.91,4.0,0.00588,1e-05,1.08822]
[1780228353147,35.91,73827.48,4.0,0.00587,1e-05,1.08554]
[1780228358182,35.91,73826.96,4.0,0.00587,1e-05,1.08492]
[1780228363217,35.91,73820.08,4.0,0.00582,1e-05,1.0768]
[1780228368252,35.91,73814.84,4.0,0.00578,1e-05,1.07065]
[1780228373287,35.91,73813.68,4.0,0.00577,1e-05,1.06929]
[1780228378321,35.91,73812.86,4.0,0.00577,1e-05,1.06833]
[1780228384363,35.91,73813.0,4.0,0.00577,1e-05,1.0685]
[1780228390407,35.91,73812.6,4.0,0.00576,1e-05,1.06803]
[1780228395442,35.91,73811.61,4.0,0.00576,1e-05,1.06687]
[1780228400477,35.91,73813.91,4.0,0.00577,1e-05,1.06956]
[1780228405512,35.91,73811.25,4.0,0.00575,1e-05,1.06645]
[1780228410547,35.91,73811.14,4.0,0.00575,1e-05,1.06632]
[1780228416589,35.91,73811.14,4.0,0.00575,1e-05,1.06535]
[1780228422631,35.91,73810.96,4.0,0.00575,1e-05,1.06514]
[1780228427666,35.91,73810.52,4.0,0.00574,1e-05,1.06463]
[1780228432701,35.91,73810.63,4.0,0.00575,1e-05,1.06475]
[1780228438743,35.91,73810.8,4.0,0.00575,1e-05,1.06495]
[1780228443777,35.91,73813.83,4.0,0.00577,1e-05,1.06849]
[1780228448813,35.91,73813.89,4.0,0.00577,1e-05,1.06856]
[1780228453848,35.91,73812.46,4.0,0.00576,1e-05,1.06689]
[1780228458883,35.91,73812.42,4.0,0.00576,1e-05,1.06684]
[1780228464925,35.91,73810.35,4.0,0.00574,1e-05,1.06443]
[1780228470967,35.91,73810.42,4.0,0.00574,1e-05,1.06451]
[1780228476002,35.91,73810.35,4.0,0.00574,1e-05,1.06345]
[1780228481037,35.91,73812.3,4.0,0.00575,1e-05,1.06573]
[1780228486072,35.91,73812.61,4.0,0.00575,1e-05,1.06609]
[1780228491113,35.91,73830.02,4.0,0.00588,1e-05,1.08657]
[1780228496163,35.91,73833.11,4.0,0.0059,1e-05,1.09024]
[1780228501187,35.91,73837.07,4.0,0.00593,1e-05,1.09496]
[1780228506221,35.91,73840.01,4.0,0.00595,1e-05,1.09848]
[1780228511256,35.91,73831.82,4.0,0.00589,1e-05,1.08871]
[1780228516292,35.91,73828.23,4.0,0.00586,1e-05,1.08445]
[1780228521327,35.91,73820.97,4.0,0.00581,1e-05,1.07589]
[1780228526362,35.91,73820.73,4.0,0.00581,1e-05,1.0756]
[1780228531398,35.91,73814.04,4.0,0.00576,1e-05,1.06679]
[1780228536433,35.91,73811.17,4.0,0.00574,1e-05,1.06344]
[1780228541468,35.91,73812.31,4.0,0.00575,1e-05,1.06477]
[1780228550531,35.91,73812.84,4.0,0.00575,1e-05,1.06538]
[1780228555566,35.91,73821.82,4.0,0.00581,1e-05,1.07591]
[1780228560601,35.91,73823.07,4.0,0.00582,1e-05,1.07738]
[1780228565636,35.91,73826.67,4.0,0.00585,1e-05,1.08162]
[1780228570671,35.91,73837.44,4.0,0.00593,1e-05,1.09441]
[1780228575706,35.91,73837.39,4.0,0.00592,1e-05,1.09435]
[1780228580741,35.91,73837.77,4.0,0.00593,1e-05,1.0948]
[1780228585776,35.91,73837.85,4.0,0.00593,1e-05,1.0949]
[1780228590811,35.91,73841.14,4.0,0.00595,1e-05,1.09883]
[1780228595847,35.91,73844.74,4.0,0.00597,1e-05,1.10215]
[1780228600882,35.91,73846.83,4.0,0.00599,1e-05,1.10466]
[1780228605917,35.91,73846.92,4.0,0.00599,1e-05,1.10477]
[1780228610952,35.91,73847.9,4.0,0.006,1e-05,1.10595]
[1780228615987,35.91,73847.79,4.0,0.00599,1e-05,1.10582]
[1780228621029,35.91,73848.19,4.0,0.006,1e-05,1.1063]
[1780228626063,35.91,73849.36,4.0,0.00601,1e-05,1.10771]
[1780228631098,35.91,73849.94,4.0,0.00601,1e-05,1.10841]
[1780228636133,35.91,73850.21,4.0,0.00601,1e-05,1.10873]
[1780228641168,35.91,73850.26,4.0,0.00601,1e-05,1.10879]
[1780228646203,35.91,73856.08,4.0,0.00606,1e-05,1.11583]
[1780228652245,35.91,73856.44,4.0,0.00605,1e-05,1.11526]
[1780228658287,35.91,73856.81,4.0,0.00606,1e-05,1.11571]
[1780228663325,35.91,73859.34,4.0,0.00607,1e-05,1.11878]
[1780228668357,35.91,73860.88,4.0,0.00609,1e-05,1.12066]
[1780228673392,35.91,73862.55,4.0,0.0061,1e-05,1.12269]
[1780228679434,35.91,73862.64,4.0,0.0061,1e-05,1.1228]
[1780228684469,35.91,73864.87,4.0,0.00611,1e-05,1.12552]
[1780228689504,35.91,73865.66,4.0,0.00612,1e-05,1.12649]
[1780228694539,35.91,73865.25,4.0,0.00612,1e-05,1.12599]
[1780228699581,35.91,73865.18,4.0,0.00612,1e-05,1.1259]
[1780228704616,35.91,73869.17,4.0,0.00615,1e-05,1.13078]
[1780228709650,35.91,73867.45,4.0,0.00613,1e-05,1.12868]
[1780228714686,35.91,73867.38,4.0,0.00613,1e-05,1.12758]
[1780228719722,35.91,73871.39,4.0,0.00616,1e-05,1.13249]
[1780228724757,35.91,73868.36,4.0,0.00614,1e-05,1.12877]
[1780228729792,35.91,73868.68,4.0,0.00614,1e-05,1.12917]
[1780228741877,35.91,73868.97,4.0,0.00614,1e-05,1.12952]
[1780228746911,35.91,73870.12,4.0,0.00615,1e-05,1.13093]
[1780228749495,35.91,73870.06,4.0,0.00615,1e-05,1.13086]
[1780228749748,35.91,73870.06,4.0,0.00615,1e-05,1.13086]
[1780228760009,35.91,73869.95,4.0,0.00615,1e-05,1.13072]
[1780228766044,35.91,73870.55,4.0,0.00615,1e-05,1.13146]
[1780228774101,35.91,73870.28,4.0,0.00614,1e-05,1.13011]
[1780228779135,35.91,73870.73,4.0,0.00615,1e-05,1.13066]
[1780228784171,35.91,73866.69,4.0,0.00612,1e-05,1.12572]
[1780228789206,35.91,73857.73,4.0,0.00605,1e-05,1.11481]
[1780228794241,35.91,73846.49,4.0,0.00597,1e-05,1.10126]
[1780228799276,35.91,73841.54,4.0,0.00593,1e-05,1.09533]
[1780228804311,35.91,73845.17,4.0,0.00596,1e-05,1.09967]
[1780228809346,35.91,73851.26,4.0,0.006,1e-05,1.10699]
[1780228814382,35.91,73849.98,4.0,0.00599,1e-05,1.10545]
[1780228822437,35.91,73850.81,4.0,0.006,1e-05,1.10645]
[1780228829486,35.91,73853.15,4.0,0.00602,1e-05,1.10927]
[1780228834522,35.91,73863.29,4.0,0.00609,1e-05,1.12056]
[1780228839557,35.91,73863.68,4.0,0.00609,1e-05,1.12103]
[1780228844592,35.91,73863.37,4.0,0.00609,1e-05,1.12065]
[1780228851641,35.91,73866.32,4.0,0.00611,1e-05,1.12425]
[1780228857683,35.91,73867.24,4.0,0.00612,1e-05,1.12537]
[1780228862718,35.91,73875.25,4.0,0.00618,1e-05,1.1352]
[1780228867774,35.91,73880.37,4.0,0.00621,1e-05,1.14151]
[1780228872809,35.91,73882.55,4.0,0.00623,1e-05,1.14421]
[1780228877846,35.91,73864.25,4.0,0.00609,1e-05,1.12173]
[1780228882880,35.91,73856.81,4.0,0.00604,1e-05,1.11269]
[1780228887916,35.91,73856.89,4.0,0.00604,1e-05,1.11279]
[1780228892951,35.91,73850.55,4.0,0.00599,1e-05,1.10413]
[1780228897986,35.91,73849.19,4.0,0.00598,1e-05,1.1025]
[1780228904028,35.91,73848.83,4.0,0.00598,1e-05,1.10207]
[1780228909063,35.91,73848.8,4.0,0.00598,1e-05,1.10203]
[1780228914098,35.91,73843.39,4.0,0.00594,1e-05,1.09555]
[1780228920140,35.91,73842.07,4.0,0.00593,1e-05,1.09397]
[1780228925176,35.91,73834.17,4.0,0.00587,1e-05,1.08458]
[1780228930210,35.91,73832.39,4.0,0.00586,1e-05,1.08247]
[1780228935246,35.91,73833.74,4.0,0.00587,1e-05,1.08407]
[1780228940281,35.91,73828.8,4.0,0.00583,1e-05,1.07823]
[1780228945316,35.91,73821.43,4.0,0.00578,1e-05,1.06957]
[1780228952365,35.91,73821.84,4.0,0.00578,1e-05,1.06907]
[1780228957400,35.91,73821.59,4.0,0.00578,1e-05,1.06878]
[1780228962435,35.91,73817.89,4.0,0.00575,1e-05,1.06446]
[1780228968477,35.91,73816.47,4.0,0.00574,1e-05,1.0628]
[1780228973512,35.91,73809.04,4.0,0.00569,1e-05,1.05417]
[1780228978549,35.91,73807.66,4.0,0.00568,1e-05,1.05258]
[1780228984591,35.91,73799.85,4.0,0.00562,1e-05,1.04358]
[1780228989627,35.91,73793.4,4.0,0.00558,1e-05,1.0362]
[1780228994666,35.91,73786.89,4.0,0.00554,1e-05,1.0288]
[1780228999701,35.91,73779.73,4.0,0.00549,1e-05,1.02071]
[1780229004736,35.91,73779.14,4.0,0.00548,1e-05,1.02004]
[1780229009771,35.91,73780.58,4.0,0.00549,1e-05,1.02167]
[1780229016820,35.91,73790.4,4.0,0.00555,1e-05,1.03183]
[1780229023868,35.91,73790.45,4.0,0.00556,1e-05,1.03189]
[1780229034946,35.91,73790.0,4.0,0.00555,1e-05,1.03138]
[1780229040988,35.91,73791.07,4.0,0.00556,1e-05,1.0326]
[1780229046023,35.91,73790.6,4.0,0.00556,1e-05,1.03206]
[1780229051058,35.91,73783.23,4.0,0.00551,1e-05,1.02371]
[1780229056093,35.91,73782.87,4.0,0.0055,1e-05,1.0233]
[1780229061129,35.91,73782.48,4.0,0.0055,1e-05,1.02286]
[1780229066163,35.91,73785.23,4.0,0.00552,1e-05,1.02597]
[1780229071198,35.91,73785.67,4.0,0.00552,1e-05,1.02552]
[1780229076233,35.91,73783.34,4.0,0.0055,1e-05,1.02289]
[1780229082275,35.91,73780.46,4.0,0.00548,1e-05,1.01964]
[1780229087311,35.91,73778.8,4.0,0.00547,1e-05,1.01777]
[1780229092346,35.91,73770.33,4.0,0.00541,1e-05,1.00829]
[1780229097381,35.91,73773.36,4.0,0.00544,1e-05,1.01167]
[1780229102416,35.91,73776.8,4.0,0.00546,1e-05,1.01553]
[1780229107451,35.91,73784.27,4.0,0.00551,1e-05,1.02394]
[1780229112487,35.91,73784.29,4.0,0.00551,1e-05,1.02396]
[1780229112818,35.91,73784.29,4.0,0.00551,1e-05,1.02396]
[1780229114270,35.91,73784.29,4.0,0.00551,1e-05,1.02396]
[1780229119538,35.91,73782.06,4.0,0.00549,1e-05,1.02144]
[1780229124574,35.91,73785.5,4.0,0.00552,1e-05,1.02533]
[1780229129609,35.91,73786.88,4.0,0.00553,1e-05,1.02689]
[1780229134644,35.91,73785.77,4.0,0.00551,1e-05,1.02468]
[1780229139679,35.91,73793.91,4.0,0.00557,1e-05,1.03392]
[1780229145721,35.91,73795.08,4.0,0.00558,1e-05,1.03525]
[1780229150756,35.91,73785.77,4.0,0.00551,1e-05,1.02468]
[1780229155791,35.91,73786.16,4.0,0.00552,1e-05,1.02512]
[1780229160826,35.91,73784.94,4.0,0.00551,1e-05,1.02375]
[1780229165865,35.91,73793.43,4.0,0.00557,1e-05,1.03337]
[1780229170901,35.91,73793.2,4.0,0.00556,1e-05,1.03311]
[1780229175936,35.91,73792.91,4.0,0.00556,1e-05,1.03278]
[1780229180971,35.91,73792.64,4.0,0.00556,1e-05,1.03247]
[1780229186007,35.91,73792.05,4.0,0.00556,1e-05,1.0318]
[1780229191043,35.91,73795.0,4.0,0.00557,1e-05,1.03421]
[1780229196079,35.91,73794.08,4.0,0.00556,1e-05,1.03316]
[1780229201114,35.91,73793.99,4.0,0.00556,1e-05,1.03306]
[1780229207155,35.91,73794.51,4.0,0.00557,1e-05,1.03365]
[1780229212190,35.91,73794.2,4.0,0.00557,1e-05,1.0333]
[1780229218232,35.91,73794.22,4.0,0.00557,1e-05,1.03332]
[1780229224275,35.91,73794.18,4.0,0.00557,1e-05,1.03327]
[1780229229310,35.91,73797.71,4.0,0.00559,1e-05,1.0373]
[1780229234345,35.91,73798.79,4.0,0.0056,1e-05,1.03853]
[1780229244438,35.91,73798.53,4.0,0.0056,1e-05,1.03823]
[1780229250480,35.91,73798.94,4.0,0.0056,1e-05,1.0387]
[1780229255515,35.91,73797.52,4.0,0.00558,1e-05,1.03612]
[1780229261557,35.91,73797.1,4.0,0.00558,1e-05,1.03564]
[1780229266592,35.91,73795.64,4.0,0.00557,1e-05,1.03398]
[1780229271627,35.91,73796.76,4.0,0.00558,1e-05,1.03526]
[1780229278677,35.91,73797.46,4.0,0.00558,1e-05,1.03606]
[1780229285726,35.91,73798.83,4.0,0.00559,1e-05,1.03762]
[1780229290761,35.91,73798.35,4.0,0.00559,1e-05,1.03707]
[1780229295795,35.91,73799.33,4.0,0.0056,1e-05,1.03819]
[1780229301838,35.91,73804.65,4.0,0.00563,1e-05,1.04429]
[1780229306873,35.91,73806.39,4.0,0.00564,1e-05,1.04629]
[1780229311909,35.91,73811.33,4.0,0.00567,1e-05,1.05102]
[1780229316944,35.91,73812.54,4.0,0.00568,1e-05,1.05242]
[1780229321979,35.91,73812.19,4.0,0.00568,1e-05,1.05201]
[1780229329035,35.91,73811.72,4.0,0.00568,1e-05,1.05147]
[1780229335077,35.91,73811.05,4.0,0.00567,1e-05,1.05069]
[1780229340112,35.91,73803.99,4.0,0.00562,1e-05,1.04257]
[1780229345147,35.91,73802.06,4.0,0.00561,1e-05,1.04036]
[1780229350182,35.91,73803.73,4.0,0.00562,1e-05,1.04227]
[1780229355216,35.91,73801.35,4.0,0.0056,1e-05,1.03954]
[1780229360495,35.91,73800.19,4.0,0.0056,1e-05,1.03822]
[1780229360898,35.91,73800.19,4.0,0.0056,1e-05,1.03822]
[1780229366294,35.91,73800.32,4.0,0.0056,1e-05,1.03837]
[1780229371329,35.91,73804.07,4.0,0.00562,1e-05,1.0417]
[1780229377371,35.91,73799.14,4.0,0.00558,1e-05,1.03606]
[1780229382406,35.91,73796.83,4.0,0.00557,1e-05,1.03343]
[1780229388447,35.91,73796.47,4.0,0.00557,1e-05,1.03302]
[1780229393483,35.91,73796.25,4.0,0.00556,1e-05,1.03277]
[1780229398518,35.91,73797.2,4.0,0.00557,1e-05,1.03385]
[1780229403553,35.91,73797.27,4.0,0.00557,1e-05,1.03393]
[1780229408588,35.91,73797.3,4.0,0.00557,1e-05,1.03396]
[1780229414629,35.91,73796.98,4.0,0.00557,1e-05,1.0336]
[1780229424700,35.91,73797.35,4.0,0.00557,1e-05,1.03402]
[1780229429736,35.91,73797.62,4.0,0.00557,1e-05,1.03433]
[1780229434772,35.91,73812.57,4.0,0.00567,1e-05,1.05052]
[1780229447867,35.91,73812.75,4.0,0.00567,1e-05,1.05072]
[1780229458948,35.91,73813.92,4.0,0.00568,1e-05,1.05208]
[1780229464990,35.91,73813.23,4.0,0.00568,1e-05,1.05128]
[1780229470026,35.91,73815.44,4.0,0.00569,1e-05,1.05383]
[1780229475061,35.91,73815.6,4.0,0.00569,1e-05,1.05402]
[1780229478975,35.91,73815.17,4.0,0.00569,1e-05,1.05352]
[1780229479089,35.91,73815.22,4.0,0.00569,1e-05,1.05358]
[1780229484124,35.91,73813.03,4.0,0.00568,1e-05,1.05105]
[1780229489160,35.91,73816.42,4.0,0.0057,1e-05,1.05497]
[1780229496209,35.91,73816.24,4.0,0.00569,1e-05,1.05379]
[1780229501244,35.91,73815.59,4.0,0.00569,1e-05,1.05304]
[1780229504265,35.91,73798.75,4.0,0.00557,1e-05,1.0337]
[1780229510307,35.91,73799.54,4.0,0.00558,1e-05,1.0346]
[1780229515342,35.91,73799.36,4.0,0.00558,1e-05,1.0344]
[1780229521384,35.91,73797.42,4.0,0.00556,1e-05,1.03219]
[1780229526419,35.91,73797.73,4.0,0.00556,1e-05,1.03254]
[1780229532467,35.91,73798.09,4.0,0.00557,1e-05,1.03295]
[1780229537501,35.91,73798.95,4.0,0.00557,1e-05,1.03393]
[1780229542537,35.91,73799.03,4.0,0.00557,1e-05,1.03402]
[1780229547572,35.91,73802.79,4.0,0.0056,1e-05,1.03831]
[1780229552606,35.91,73803.63,4.0,0.0056,1e-05,1.03832]
[1780229557642,35.91,73803.93,4.0,0.0056,1e-05,1.03866]
[1780229562677,35.91,73801.07,4.0,0.00558,1e-05,1.03539]
[1780229567712,35.91,73800.43,4.0,0.00558,1e-05,1.03466]
[1780229572747,35.91,73800.66,4.0,0.00558,1e-05,1.03492]
[1780229579795,35.91,73800.99,4.0,0.00558,1e-05,1.0353]
[1780229585838,35.91,73799.98,4.0,0.00558,1e-05,1.03415]
[1780229596915,35.91,73800.56,4.0,0.00558,1e-05,1.03481]
[1780229603964,35.91,73799.9,4.0,0.00557,1e-05,1.03406]
[1780229609000,35.91,73801.79,4.0,0.00559,1e-05,1.03621]
[1780229614035,35.91,73800.85,4.0,0.00558,1e-05,1.03418]
[1780229619071,35.91,73804.83,4.0,0.0056,1e-05,1.03873]
[1780229630148,35.91,73807.77,4.0,0.00562,1e-05,1.0421]
[1780229637197,35.91,73810.2,4.0,0.00564,1e-05,1.04489]
[1780229642232,35.91,73815.43,4.0,0.00568,1e-05,1.05092]
[1780229647267,35.91,73817.96,4.0,0.00569,1e-05,1.05384]
[1780229652302,35.91,73818.58,4.0,0.0057,1e-05,1.05456]
[1780229657337,35.91,73818.09,4.0,0.00569,1e-05,1.05399]
[1780229669424,35.91,73817.98,4.0,0.00569,1e-05,1.05387]
[1780229674457,35.91,73817.41,4.0,0.00569,1e-05,1.05224]
[1780229683521,35.91,73818.18,4.0,0.00569,1e-05,1.05313]
[1780229689563,35.91,73818.71,4.0,0.00569,1e-05,1.05374]
[1780229694600,35.91,73817.46,4.0,0.00569,1e-05,1.0523]
[1780229703663,35.91,73817.35,4.0,0.00568,1e-05,1.05217]
[1780229708698,35.91,73821.04,4.0,0.00571,1e-05,1.05644]
[1780229713733,35.91,73823.05,4.0,0.00572,1e-05,1.05878]
[1780229718768,35.91,73828.76,4.0,0.00576,1e-05,1.06543]
[1780229723803,35.91,73830.55,4.0,0.00578,1e-05,1.06753]
[1780229728838,35.91,73838.12,4.0,0.00583,1e-05,1.07642]
[1780229733873,35.91,73841.13,4.0,0.00585,1e-05,1.07899]
[1780229738908,35.91,73854.73,4.0,0.00594,1e-05,1.09515]
[1780229743943,35.91,73865.85,4.0,0.00603,1e-05,1.10852]
[1780229748978,35.91,73863.82,4.0,0.00601,1e-05,1.10607]
[1780229754013,35.91,73865.37,4.0,0.00602,1e-05,1.10794]
[1780229759048,35.91,73870.03,4.0,0.00606,1e-05,1.11358]
[1780229764083,35.91,73864.52,4.0,0.00602,1e-05,1.10692]
[1780229769118,35.91,73863.41,4.0,0.00601,1e-05,1.10558]
[1780229775161,35.91,73862.01,4.0,0.006,1e-05,1.10389]
[1780229781205,35.91,73859.66,4.0,0.00598,1e-05,1.10106]
[1780229788253,35.91,73859.69,4.0,0.00598,1e-05,1.1011]
[1780229793288,35.91,73862.3,4.0,0.00599,1e-05,1.10324]
[1780229804365,35.91,73863.49,4.0,0.006,1e-05,1.10467]
[1780229809400,35.91,73866.32,4.0,0.00602,1e-05,1.10808]
[1780229814434,35.91,73866.02,4.0,0.00602,1e-05,1.10772]
[1780229820477,35.91,73866.16,4.0,0.00602,1e-05,1.10789]
[1780229825512,35.91,73865.82,4.0,0.00602,1e-05,1.10748]
[1780229830550,35.91,73866.05,4.0,0.00602,1e-05,1.10776]
[1780229835584,35.91,73866.39,4.0,0.00602,1e-05,1.10817]
[1780229840620,35.91,73867.09,4.0,0.00603,1e-05,1.10901]
[1780229845655,35.91,73874.03,4.0,0.00608,1e-05,1.11743]
[1780229850690,35.91,73873.89,4.0,0.00608,1e-05,1.11726]
[1780229855726,35.91,73875.1,4.0,0.00608,1e-05,1.11772]
[1780229860761,35.91,73873.08,4.0,0.00607,1e-05,1.11526]
[1780229865796,35.91,73875.19,4.0,0.00608,1e-05,1.11783]
[1780229870831,35.91,73874.63,4.0,0.00608,1e-05,1.11715]
[1780229875867,35.91,73874.86,4.0,0.00608,1e-05,1.11743]
[1780229880902,35.91,73874.33,4.0,0.00608,1e-05,1.11678]
[1780229885936,35.91,73870.22,4.0,0.00605,1e-05,1.11179]
[1780229890972,35.91,73868.66,4.0,0.00604,1e-05,1.1099]
[1780229896009,35.91,73869.11,4.0,0.00604,1e-05,1.11045]
[1780229901043,35.91,73867.64,4.0,0.00603,1e-05,1.10867]
[1780229907085,35.91,73867.44,4.0,0.00603,1e-05,1.10843]
[1780229912120,35.91,73868.23,4.0,0.00603,1e-05,1.10838]
[1780229917164,35.91,73873.83,4.0,0.00607,1e-05,1.11516]
[1780229922201,35.91,73873.31,4.0,0.00606,1e-05,1.11453]
[1780229927234,35.91,73873.73,4.0,0.00607,1e-05,1.11504]
[1780229932270,35.91,73874.33,4.0,0.00607,1e-05,1.11577]
[1780229937305,35.91,73886.32,4.0,0.00616,1e-05,1.13042]
[1780229937658,35.91,73886.32,4.0,0.00616,1e-05,1.13042]
[1780229943347,35.91,73886.88,4.0,0.00616,1e-05,1.13111]
[1780229948382,35.91,73889.39,4.0,0.00618,1e-05,1.13419]
[1780229948669,35.91,73889.39,4.0,0.00618,1e-05,1.13419]
[1780229954423,35.91,73895.76,4.0,0.00623,1e-05,1.14206]
[1780229959459,35.91,73895.81,4.0,0.00623,1e-05,1.14213]
[1780229964494,35.91,73892.47,4.0,0.00621,1e-05,1.13799]
[1780229970537,35.91,73891.13,4.0,0.0062,1e-05,1.13634]
[1780229971494,35.91,73891.13,4.0,0.0062,1e-05,1.13634]
[1780229971526,35.91,73891.13,4.0,0.0062,1e-05,1.13634]
[1780229980623,35.91,73886.01,4.0,0.00615,1e-05,1.12902]
[1780229985658,35.91,73886.48,4.0,0.00616,1e-05,1.12959]
[1780229990694,35.91,73886.27,4.0,0.00615,1e-05,1.12933]
[1780229996777,35.91,73885.2,4.0,0.00615,1e-05,1.12802]
[1780230001815,35.91,73885.36,4.0,0.00615,1e-05,1.12822]
[1780230006851,35.91,73882.08,4.0,0.00612,1e-05,1.1242]
[1780230010878,35.91,73865.14,4.0,0.006,1e-05,1.10364]
[1780230015913,35.91,73863.64,4.0,0.00599,1e-05,1.10184]
[1780230019799,35.91,73864.41,4.0,0.00599,1e-05,1.10276]
[1780230020007,35.91,73864.41,4.0,0.00599,1e-05,1.10276]
[1780230025984,35.91,73863.31,4.0,0.00599,1e-05,1.10144]
[1780230031019,35.91,73855.49,4.0,0.00592,1e-05,1.09108]
[1780230037061,35.91,73853.99,4.0,0.00591,1e-05,1.08929]
[1780230047131,35.91,73853.65,4.0,0.00591,1e-05,1.08888]
[1780230052166,35.91,73853.93,4.0,0.00591,1e-05,1.08922]
[1780230057201,35.91,73855.36,4.0,0.00592,1e-05,1.09092]
[1780230062236,35.91,73856.52,4.0,0.00593,1e-05,1.09231]
[1780230067271,35.91,73856.06,4.0,0.00593,1e-05,1.09176]
[1780230072306,35.91,73856.12,4.0,0.00593,1e-05,1.09183]
[1780230077342,35.91,73854.33,4.0,0.00592,1e-05,1.08969]
[1780230082376,35.91,73854.68,4.0,0.00592,1e-05,1.09011]
[1780230087412,35.91,73855.02,4.0,0.00592,1e-05,1.09052]
[1780230092447,35.91,73854.72,4.0,0.00591,1e-05,1.08916]
[1780230099497,35.91,73853.06,4.0,0.0059,1e-05,1.08719]
[1780230104531,35.91,73852.26,4.0,0.0059,1e-05,1.08624]
[1780230109567,35.91,73852.23,4.0,0.00589,1e-05,1.0862]
[1780230114602,35.91,73852.67,4.0,0.0059,1e-05,1.08672]
[1780230119637,35.91,73851.85,4.0,0.00589,1e-05,1.08575]
[1780230124672,35.91,73852.3,4.0,0.0059,1e-05,1.08628]
[1780230129707,35.91,73854.7,4.0,0.00591,1e-05,1.08914]
[1780230134742,35.91,73852.32,4.0,0.0059,1e-05,1.08631]
[1780230139777,35.91,73856.34,4.0,0.00592,1e-05,1.09109]
[1780230145819,35.91,73856.41,4.0,0.00593,1e-05,1.09118]
[1780230150853,35.91,73856.71,4.0,0.00593,1e-05,1.09154]
[1780230155889,35.91,73856.46,4.0,0.00592,1e-05,1.09024]
[1780230162939,35.91,73856.51,4.0,0.00592,1e-05,1.0903]
[1780230167974,35.91,73856.93,4.0,0.00592,1e-05,1.0908]
[1780230171151,35.91,73850.64,4.0,0.00588,1e-05,1.08332]
[1780230177039,35.91,73846.31,4.0,0.00585,1e-05,1.07819]
[1780230184090,35.91,73845.67,4.0,0.00584,1e-05,1.07744]
[1780230189126,35.91,73835.16,4.0,0.00577,1e-05,1.06509]
[1780230194161,35.91,73834.85,4.0,0.00577,1e-05,1.06473]
[1780230199196,35.91,73840.88,4.0,0.00581,1e-05,1.0718]
[1780230204231,35.91,73842.45,4.0,0.00582,1e-05,1.07364]
[1780230209266,35.91,73834.52,4.0,0.00576,1e-05,1.06434]
[1780230211800,35.91,73835.21,4.0,0.00577,1e-05,1.06515]
[1780230217322,35.91,73838.65,4.0,0.00579,1e-05,1.06819]
[1780230222357,35.91,73838.9,4.0,0.00579,1e-05,1.06849]
[1780230227393,35.91,73838.09,4.0,0.00578,1e-05,1.06754]
[1780230232427,35.91,73838.83,4.0,0.00579,1e-05,1.06841]
[1780230237462,35.91,73837.62,4.0,0.00578,1e-05,1.06699]
[1780230242497,35.91,73827.25,4.0,0.00571,1e-05,1.0549]
[1780230247532,35.91,73826.96,4.0,0.00571,1e-05,1.05456]
[1780230252567,35.91,73824.04,4.0,0.00569,1e-05,1.05118]
[1780230257602,35.91,73823.32,4.0,0.00568,1e-05,1.05035]
[1780230263644,35.91,73823.2,4.0,0.00568,1e-05,1.05021]
[1780230268678,35.91,73822.88,4.0,0.00568,1e-05,1.04984]
[1780230273714,35.91,73822.73,4.0,0.00567,1e-05,1.0487]
[1780230278749,35.91,73822.3,4.0,0.00567,1e-05,1.0482]
[1780230283785,35.91,73821.64,4.0,0.00566,1e-05,1.04744]
[1780230292848,35.91,73824.13,4.0,0.00568,1e-05,1.05031]
[1780230297884,35.91,73834.0,4.0,0.00575,1e-05,1.06178]
[1780230302919,35.91,73832.17,4.0,0.00574,1e-05,1.05964]
[1780230307954,35.91,73831.54,4.0,0.00573,1e-05,1.05891]
[1780230312989,35.91,73829.96,4.0,0.00572,1e-05,1.05707]
[1780230318025,35.91,73830.24,4.0,0.00572,1e-05,1.0574]
[1780230323062,35.91,73831.03,4.0,0.00573,1e-05,1.05832]
[1780230328100,35.91,73831.3,4.0,0.00573,1e-05,1.05863]
[1780230333135,35.91,73831.77,4.0,0.00573,1e-05,1.0582]
[1780230338170,35.91,73833.75,4.0,0.00574,1e-05,1.06051]
[1780230343206,35.91,73831.43,4.0,0.00573,1e-05,1.05781]
[1780230348240,35.91,73831.31,4.0,0.00573,1e-05,1.05767]
[1780230353274,35.91,73829.23,4.0,0.00571,1e-05,1.05525]
[1780230358310,35.91,73829.13,4.0,0.00571,1e-05,1.05513]
[1780230365359,35.91,73828.87,4.0,0.00571,1e-05,1.05483]
[1780230370394,35.91,73834.35,4.0,0.00575,1e-05,1.06121]
[1780230380465,35.91,73837.03,4.0,0.00577,1e-05,1.06434]
[1780230385500,35.91,73834.2,4.0,0.00575,1e-05,1.06103]
[1780230390513,35.91,73835.8,4.0,0.00576,1e-05,1.0629]
[1780230395570,35.91,73836.49,4.0,0.00576,1e-05,1.06273]
[1780230400605,35.91,73836.21,4.0,0.00575,1e-05,1.0624]
[1780230405640,35.91,73835.9,4.0,0.00575,1e-05,1.06204]
[1780230414703,35.91,73836.01,4.0,0.00575,1e-05,1.06217]
[1780230419738,35.91,73834.93,4.0,0.00575,1e-05,1.06091]
[1780230424773,35.91,73834.89,4.0,0.00575,1e-05,1.06086]
[1780230429808,35.91,73834.8,4.0,0.00575,1e-05,1.06076]
[1780230434305,35.91,73834.67,4.0,0.00574,1e-05,1.0606]
[1780230434843,35.91,73834.64,4.0,0.00574,1e-05,1.06057]
[1780230440754,35.91,73834.63,4.0,0.00574,1e-05,1.06056]
[1780230440895,35.91,73834.63,4.0,0.00574,1e-05,1.06056]
[1780230440982,35.91,73833.72,4.0,0.00574,1e-05,1.0595]
[1780230450955,35.91,73830.99,4.0,0.00572,1e-05,1.05632]
[1780230452964,35.91,73832.22,4.0,0.00572,1e-05,1.05678]
[1780230452969,35.91,73832.1,4.0,0.00572,1e-05,1.05664]
[1780230459011,35.91,73832.06,4.0,0.00572,1e-05,1.05659]
[1780230464045,35.91,73832.07,4.0,0.00572,1e-05,1.0566]
[1780230469081,35.91,73831.99,4.0,0.00572,1e-05,1.05651]
[1780230471400,35.91,73832.1,4.0,0.00572,1e-05,1.05664]
[1780230472102,35.91,73832.06,4.0,0.00572,1e-05,1.05659]
[1780230473209,35.91,73832.09,4.0,0.00572,1e-05,1.05662]
[1780230474115,35.91,73832.13,4.0,0.00572,1e-05,1.05667]
[1780230480158,35.91,73834.2,4.0,0.00574,1e-05,1.05908]
[1780230485193,35.91,73833.88,4.0,0.00573,1e-05,1.05871]
[1780230485308,35.91,73833.88,4.0,0.00573,1e-05,1.05871]
[1780230486213,35.91,73833.88,4.0,0.00573,1e-05,1.05871]
[1780230491235,35.91,73831.78,4.0,0.00572,1e-05,1.05626]
[1780230492686,35.91,73831.78,4.0,0.00572,1e-05,1.05626]
[1780230492784,35.91,73831.78,4.0,0.00572,1e-05,1.05626]
[1780230498284,35.91,73831.85,4.0,0.00572,1e-05,1.05635]
[1780230504326,35.91,73832.13,4.0,0.00572,1e-05,1.05667]
[1780230509537,35.91,73832.13,4.0,0.00572,1e-05,1.05667]
[1780230513831,35.91,73832.28,4.0,0.00572,1e-05,1.05685]
[1780230513932,35.91,73832.28,4.0,0.00572,1e-05,1.05587]
[1780230515040,35.91,73832.28,4.0,0.00572,1e-05,1.05587]
[1780230515141,35.91,73832.28,4.0,0.00572,1e-05,1.05587]
[1780230516171,35.91,73832.28,4.0,0.00572,1e-05,1.05587]
[1780230516272,35.91,73832.28,4.0,0.00572,1e-05,1.05587]
[1780230523459,35.91,73832.71,4.0,0.00572,1e-05,1.05637]
[1780230537557,35.91,73832.43,4.0,0.00572,1e-05,1.05605]
[1780230542592,35.91,73832.18,4.0,0.00572,1e-05,1.05575]
[1780230552662,35.91,73832.14,4.0,0.00572,1e-05,1.05571]
[1780230558704,35.91,73832.2,4.0,0.00572,1e-05,1.05578]
[1780230563740,35.91,73832.65,4.0,0.00572,1e-05,1.0563]
[1780230575824,35.91,73832.38,4.0,0.00571,1e-05,1.05501]
[1780230580858,35.91,73832.31,4.0,0.00571,1e-05,1.05493]
[1780230582496,35.91,73832.34,4.0,0.00571,1e-05,1.05497]
[1780230582873,35.91,73832.44,4.0,0.00571,1e-05,1.05508]
[1780230583509,35.91,73832.44,4.0,0.00571,1e-05,1.05508]
[1780230584887,35.91,73832.48,4.0,0.00571,1e-05,1.05513]
[1780230590929,35.91,73835.92,4.0,0.00574,1e-05,1.05913]
[1780230598984,35.91,73837.09,4.0,0.00575,1e-05,1.06049]
[1780230604019,35.91,73834.17,4.0,0.00573,1e-05,1.05709]
[1780230609055,35.91,73831.52,4.0,0.00571,1e-05,1.05402]
[1780230615099,35.91,73830.08,4.0,0.0057,1e-05,1.05235]
[1780230620137,35.91,73829.86,4.0,0.00569,1e-05,1.05209]
[1780230626179,35.91,73829.95,4.0,0.0057,1e-05,1.0522]
[1780230634235,35.91,73829.97,4.0,0.00569,1e-05,1.05125]
[1780230640277,35.91,73829.72,4.0,0.00569,1e-05,1.05096]
[1780230650347,35.91,73829.43,4.0,0.00569,1e-05,1.05062]
[1780230655382,35.91,73829.43,4.0,0.00569,1e-05,1.05062]
[1780230663438,35.91,73828.24,4.0,0.00568,1e-05,1.04925]
[1780230676529,35.91,73829.09,4.0,0.00568,1e-05,1.05023]
[1780230687608,35.91,73829.44,4.0,0.00569,1e-05,1.05063]
[1780230694655,35.91,73830.28,4.0,0.00569,1e-05,1.05063]
[1780230699691,35.91,73830.76,4.0,0.00569,1e-05,1.05119]
[1780230705734,35.91,73830.28,4.0,0.00569,1e-05,1.05063]
[1780230713790,35.91,73830.56,4.0,0.00569,1e-05,1.05096]
[1780230718825,35.91,73830.31,4.0,0.00569,1e-05,1.05067]
[1780230728894,35.91,73830.37,4.0,0.00569,1e-05,1.05074]
[1780230738965,35.91,73830.37,4.0,0.00569,1e-05,1.05074]
[1780230747587,35.91,73830.37,4.0,0.00569,1e-05,1.05074]
[1780230761126,35.91,73830.36,4.0,0.00568,1e-05,1.04976]
[1780230766161,35.91,73830.31,4.0,0.00568,1e-05,1.0497]
[1780230771196,35.91,73829.84,4.0,0.00568,1e-05,1.04915]
[1780230776231,35.91,73829.78,4.0,0.00568,1e-05,1.04908]
[1780230787308,35.91,73829.49,4.0,0.00568,1e-05,1.04875]
[1780230792343,35.91,73828.51,4.0,0.00567,1e-05,1.04762]
[1780230798384,35.91,73828.97,4.0,0.00567,1e-05,1.04815]
[1780230803420,35.91,73829.52,4.0,0.00568,1e-05,1.04878]
[1780230808456,35.91,73829.27,4.0,0.00568,1e-05,1.0485]
[1780230813491,35.91,73830.38,4.0,0.00568,1e-05,1.04881]
[1780230818526,35.91,73831.7,4.0,0.00569,1e-05,1.05033]
[1780230823560,35.91,73831.56,4.0,0.00569,1e-05,1.05017]
[1780230837659,35.91,73831.56,4.0,0.00569,1e-05,1.05017]
[1780230842694,35.91,73827.86,4.0,0.00566,1e-05,1.0459]
[1780230847729,35.91,73821.56,4.0,0.00562,1e-05,1.03866]
[1780230852764,35.91,73808.37,4.0,0.00553,1e-05,1.02363]
[1780230857799,35.91,73806.24,4.0,0.00551,1e-05,1.02122]
[1780230862834,35.91,73804.8,4.0,0.0055,1e-05,1.01959]
[1780230867869,35.91,73804.65,4.0,0.0055,1e-05,1.01942]
[1780230872904,35.91,73803.84,4.0,0.00549,1e-05,1.01756]
[1780230877940,35.91,73804.33,4.0,0.00549,1e-05,1.01811]
[1780230882976,35.91,73807.86,4.0,0.00552,1e-05,1.0221]
[1780230888012,35.91,73808.65,4.0,0.00552,1e-05,1.02299]
[1780230893047,35.91,73810.24,4.0,0.00553,1e-05,1.02479]
[1780230898084,35.91,73809.83,4.0,0.00553,1e-05,1.02433]
[1780230903119,35.91,73817.74,4.0,0.00559,1e-05,1.03332]
[1780230908154,35.91,73821.83,4.0,0.00561,1e-05,1.038]
[1780230913188,35.91,73822.12,4.0,0.00562,1e-05,1.03833]
[1780230919231,35.91,73823.57,4.0,0.00563,1e-05,1.04]
[1780230926851,35.91,73827.45,4.0,0.00565,1e-05,1.04446]
[1780230926939,35.91,73827.45,4.0,0.00565,1e-05,1.04446]
[1780230927685,35.91,73827.45,4.0,0.00565,1e-05,1.04446]
[1780230928294,35.91,73827.99,4.0,0.00566,1e-05,1.04508]
[1780230934336,35.91,73826.38,4.0,0.00564,1e-05,1.04226]
[1780230939371,35.91,73825.85,4.0,0.00564,1e-05,1.04165]
[1780230944406,35.91,73825.95,4.0,0.00564,1e-05,1.04177]
[1780230949441,35.91,73832.18,4.0,0.00568,1e-05,1.04895]
[1780230955483,35.91,73836.96,4.0,0.00571,1e-05,1.05448]
[1780230961526,35.91,73837.92,4.0,0.00572,1e-05,1.0556]
[1780230966560,35.91,73836.31,4.0,0.00571,1e-05,1.05373]
[1780230971594,35.91,73836.55,4.0,0.00571,1e-05,1.05401]
[1780230977637,35.91,73836.27,4.0,0.00571,1e-05,1.05368]
[1780230982672,35.91,73827.79,4.0,0.00565,1e-05,1.04388]
[1780230988714,35.91,73826.14,4.0,0.00564,1e-05,1.04198]
[1780230994756,35.91,73828.1,4.0,0.00565,1e-05,1.04327]
[1780230999792,35.91,73826.98,4.0,0.00564,1e-05,1.04198]
[1780231004827,35.91,73826.64,4.0,0.00564,1e-05,1.04159]
[1780231009862,35.91,73828.78,4.0,0.00565,1e-05,1.04405]
[1780231014897,35.91,73826.98,4.0,0.00564,1e-05,1.04198]
[1780231019932,35.91,73827.21,4.0,0.00564,1e-05,1.04225]
[1780231024967,35.91,73827.46,4.0,0.00564,1e-05,1.04253]
[1780231031009,35.91,73827.85,4.0,0.00565,1e-05,1.04298]
[1780231038058,35.91,73827.8,4.0,0.00564,1e-05,1.04293]
[1780231043093,35.91,73827.87,4.0,0.00565,1e-05,1.04301]
[1780231048128,35.91,73827.64,4.0,0.00564,1e-05,1.04274]
[1780231053163,35.91,73827.13,4.0,0.00564,1e-05,1.04119]
[1780231059205,35.91,73826.93,4.0,0.00563,1e-05,1.04096]
[1780231066254,35.91,73827.19,4.0,0.00564,1e-05,1.04126]
[1780231071289,35.91,73847.16,4.0,0.00578,1e-05,1.06442]
[1780231076324,35.91,73852.14,4.0,0.00581,1e-05,1.07026]
[1780231081359,35.91,73848.32,4.0,0.00578,1e-05,1.06578]
[1780231087401,35.91,73842.13,4.0,0.00574,1e-05,1.05854]
[1780231092436,35.91,73842.46,4.0,0.00574,1e-05,1.05893]
[1780231097472,35.91,73842.35,4.0,0.00574,1e-05,1.0588]
[1780231102507,35.91,73841.82,4.0,0.00574,1e-05,1.05818]
[1780231107542,35.91,73840.1,4.0,0.00573,1e-05,1.05618]
[1780231113584,35.91,73839.73,4.0,0.00572,1e-05,1.05478]
[1780231120633,35.91,73840.51,4.0,0.00572,1e-05,1.05568]
[1780231125669,35.91,73839.26,4.0,0.00571,1e-05,1.05423]
[1780231133724,35.91,73838.33,4.0,0.00571,1e-05,1.05315]
[1780231142787,35.91,73838.5,4.0,0.00571,1e-05,1.05335]
[1780231147822,35.91,73838.2,4.0,0.00571,1e-05,1.053]
[1780231154870,35.91,73837.77,4.0,0.0057,1e-05,1.0525]
[1780231162930,35.91,73840.08,4.0,0.00572,1e-05,1.05518]
[1780231167966,35.91,73837.89,4.0,0.0057,1e-05,1.05264]
[1780231173001,35.91,73834.17,4.0,0.00567,1e-05,1.04736]
[1780231178036,35.91,73834.04,4.0,0.00567,1e-05,1.04721]
[1780231192133,35.91,73834.26,4.0,0.00567,1e-05,1.04747]
[1780231193494,35.91,73834.26,4.0,0.00567,1e-05,1.04747]
[1780231193515,35.91,73834.26,4.0,0.00567,1e-05,1.04747]
[1780231201207,35.91,73834.26,4.0,0.00567,1e-05,1.04747]
[1780231209263,35.91,73834.21,4.0,0.00567,1e-05,1.04741]
[1780231215305,35.91,73829.03,4.0,0.00564,1e-05,1.04144]
[1780231220339,35.91,73828.24,4.0,0.00563,1e-05,1.04053]
[1780231225375,35.91,73828.5,4.0,0.00563,1e-05,1.04083]
[1780231230409,35.91,73828.35,4.0,0.00563,1e-05,1.04066]
[1780231235445,35.91,73828.19,4.0,0.00563,1e-05,1.03951]
[1780231244508,35.91,73828.2,4.0,0.00563,1e-05,1.03952]
[1780231250550,35.91,73828.61,4.0,0.00563,1e-05,1.03999]
[1780231257599,35.91,73828.58,4.0,0.00563,1e-05,1.03996]
[1780231262636,35.91,73828.61,4.0,0.00563,1e-05,1.03999]
[1780231268678,35.91,73828.52,4.0,0.00563,1e-05,1.03989]
[1780231274720,35.91,73828.78,4.0,0.00563,1e-05,1.04019]
[1780231279754,35.91,73839.4,4.0,0.00571,1e-05,1.05244]
[1780231284790,35.91,73853.0,4.0,0.0058,1e-05,1.06831]
[1780231289826,35.91,73857.05,4.0,0.00583,1e-05,1.07308]
[1780231294861,35.91,73855.69,4.0,0.00581,1e-05,1.07049]
[1780231299896,35.91,73856.24,4.0,0.00582,1e-05,1.07114]
[1780231304931,35.91,73858.08,4.0,0.00583,1e-05,1.0733]
[1780231309966,35.91,73859.06,4.0,0.00584,1e-05,1.07446]
[1780231318054,35.91,73859.09,4.0,0.00584,1e-05,1.07449]
[1780231323089,35.91,73859.88,4.0,0.00584,1e-05,1.07543]
[1780231329131,35.91,73864.11,4.0,0.00587,1e-05,1.08043]
[1780231334166,35.91,73866.2,4.0,0.00589,1e-05,1.08291]
[1780231339201,35.91,73868.63,4.0,0.00591,1e-05,1.0858]
[1780231345243,35.91,73868.69,4.0,0.00591,1e-05,1.08587]
[1780231351285,35.91,73872.74,4.0,0.00593,1e-05,1.0897]
[1780231357327,35.91,73872.73,4.0,0.00593,1e-05,1.08969]
[1780231362361,35.91,73869.67,4.0,0.00591,1e-05,1.08604]
[1780231368404,35.91,73869.49,4.0,0.00591,1e-05,1.08583]
[1780231373439,35.91,73868.71,4.0,0.0059,1e-05,1.0849]
[1780231378478,35.91,73868.63,4.0,0.0059,1e-05,1.08481]
[1780231385527,35.91,73868.76,4.0,0.0059,1e-05,1.08496]
[1780231390563,35.91,73870.38,4.0,0.00591,1e-05,1.08689]
[1780231395598,35.91,73870.91,4.0,0.00592,1e-05,1.08752]
[1780231400633,35.91,73872.18,4.0,0.00593,1e-05,1.08904]
[1780231407682,35.91,73872.29,4.0,0.00593,1e-05,1.08917]
[1780231412717,35.91,73872.55,4.0,0.00593,1e-05,1.08848]
[1780231417752,35.91,73874.79,4.0,0.00594,1e-05,1.09115]
[1780231422787,35.91,73873.7,4.0,0.00593,1e-05,1.08985]
[1780231427822,35.91,73873.74,4.0,0.00593,1e-05,1.0899]
[1780231432857,35.91,73873.79,4.0,0.00593,1e-05,1.08996]
[1780231437892,35.91,73873.83,4.0,0.00593,1e-05,1.09001]
[1780231442927,35.91,73873.84,4.0,0.00593,1e-05,1.09002]
[1780231447962,35.91,73873.52,4.0,0.00593,1e-05,1.08964]
[1780231452997,35.91,73873.73,4.0,0.00593,1e-05,1.08989]
[1780231458032,35.91,73873.44,4.0,0.00593,1e-05,1.08954]
[1780231463067,35.91,73873.37,4.0,0.00593,1e-05,1.08946]
[1780231469109,35.91,73873.35,4.0,0.00593,1e-05,1.08943]
[1780231478173,35.91,73869.39,4.0,0.0059,1e-05,1.08372]
[1780231483208,35.91,73869.54,4.0,0.0059,1e-05,1.08389]
[1780231491265,35.91,73874.0,4.0,0.00593,1e-05,1.08921]
[1780231496300,35.91,73881.4,4.0,0.00598,1e-05,1.09807]
[1780231501336,35.91,73879.17,4.0,0.00597,1e-05,1.09539]
[1780231506375,35.91,73881.11,4.0,0.00598,1e-05,1.09772]
[1780231511410,35.91,73882.44,4.0,0.00599,1e-05,1.09932]
[1780231516445,35.91,73882.34,4.0,0.00599,1e-05,1.0992]
[1780231521480,35.91,73877.46,4.0,0.00596,1e-05,1.09335]
[1780231526515,35.91,73878.66,4.0,0.00596,1e-05,1.09478]
[1780231531550,35.91,73877.97,4.0,0.00595,1e-05,1.09295]
[1780231537591,35.91,73879.38,4.0,0.00596,1e-05,1.09464]
[1780231545648,35.91,73877.24,4.0,0.00595,1e-05,1.09208]
[1780231555718,35.91,73877.24,4.0,0.00595,1e-05,1.09208]
[1780231561760,35.91,73877.84,4.0,0.00595,1e-05,1.0928]
[1780231569816,35.91,73878.14,4.0,0.00596,1e-05,1.09316]
[1780231574851,35.91,73877.48,4.0,0.00595,1e-05,1.09237]
[1780231579886,35.91,73877.43,4.0,0.00595,1e-05,1.09231]
[1780231584921,35.91,73871.35,4.0,0.00591,1e-05,1.08505]
[1780231592977,35.91,73868.71,4.0,0.00588,1e-05,1.08092]
[1780231598013,35.91,73866.62,4.0,0.00587,1e-05,1.07844]
[1780231603048,35.91,73866.32,4.0,0.00586,1e-05,1.07808]
[1780231608084,35.91,73865.66,4.0,0.00586,1e-05,1.0773]
[1780231615132,35.91,73865.49,4.0,0.00586,1e-05,1.0771]
[1780231625201,35.91,73865.52,4.0,0.00586,1e-05,1.07714]
[1780231635272,35.91,73866.19,4.0,0.00586,1e-05,1.07793]
[1780231642321,35.91,73861.8,4.0,0.00583,1e-05,1.07274]
[1780231647356,35.91,73856.04,4.0,0.00579,1e-05,1.06597]
[1780231652391,35.91,73853.56,4.0,0.00577,1e-05,1.06208]
[1780231657427,35.91,73851.18,4.0,0.00575,1e-05,1.0593]
[1780231664476,35.91,73853.36,4.0,0.00577,1e-05,1.06185]
[1780231669511,35.91,73856.27,4.0,0.00579,1e-05,1.06525]
[1780231674546,35.91,73854.02,4.0,0.00577,1e-05,1.06262]
[1780231679582,35.91,73849.82,4.0,0.00574,1e-05,1.05772]
[1780231684616,35.91,73848.76,4.0,0.00573,1e-05,1.05648]
[1780231689652,35.91,73847.49,4.0,0.00573,1e-05,1.055]
[1780231694688,35.91,73848.28,4.0,0.00573,1e-05,1.05592]
[1780231699688,35.91,73851.63,4.0,0.00575,1e-05,1.05983]
[1780231704758,35.91,73856.08,4.0,0.00579,1e-05,1.06503]
[1780231709793,35.91,73857.1,4.0,0.00579,1e-05,1.06623]
[1780231714828,35.91,73857.03,4.0,0.00579,1e-05,1.06516]
[1780231719863,35.91,73855.29,4.0,0.00578,1e-05,1.06312]
[1780231727919,35.91,73855.03,4.0,0.00577,1e-05,1.06282]
[1780231734968,35.91,73855.08,4.0,0.00577,1e-05,1.06288]
[1780231740023,35.91,73855.11,4.0,0.00577,1e-05,1.06291]
[1780231745038,35.91,73852.38,4.0,0.00575,1e-05,1.05972]
[1780231755108,35.91,73851.84,4.0,0.00575,1e-05,1.05909]
[1780231761150,35.91,73852.31,4.0,0.00575,1e-05,1.05964]
[1780231766184,35.91,73852.46,4.0,0.00576,1e-05,1.05981]
[1780231777262,35.91,73852.3,4.0,0.00575,1e-05,1.05865]
[1780231782297,35.91,73851.25,4.0,0.00574,1e-05,1.05742]
[1780231788339,35.91,73850.34,4.0,0.00574,1e-05,1.05636]
[1780231796395,35.91,73853.17,4.0,0.00576,1e-05,1.05966]
[1780231801430,35.91,73851.92,4.0,0.00575,1e-05,1.0582]
[1780231804494,35.91,73852.27,4.0,0.00575,1e-05,1.05861]
[1780231804520,35.91,73852.27,4.0,0.00575,1e-05,1.05861]
[1780231813514,35.91,73854.57,4.0,0.00577,1e-05,1.0613]
[1780231818549,35.91,73867.32,4.0,0.00586,1e-05,1.07629]
[1780231824592,35.91,73866.56,4.0,0.00585,1e-05,1.07539]
[1780231829626,35.91,73865.76,4.0,0.00584,1e-05,1.07444]
[1780231833801,35.91,73865.73,4.0,0.00584,1e-05,1.07342]
[1780231833902,35.91,73865.75,4.0,0.00584,1e-05,1.07344]
[1780231839697,35.91,73866.77,4.0,0.00585,1e-05,1.07465]
[1780231844732,35.91,73866.87,4.0,0.00585,1e-05,1.07476]
[1780231853795,35.91,73866.76,4.0,0.00585,1e-05,1.07463]
[1780231858835,35.91,73865.26,4.0,0.00584,1e-05,1.07286]
[1780231864875,35.91,73865.17,4.0,0.00584,1e-05,1.07276]
[1780231870917,35.91,73864.5,4.0,0.00583,1e-05,1.07197]
[1780231876960,35.91,73863.86,4.0,0.00583,1e-05,1.07121]
[1780231879730,35.91,73863.89,4.0,0.00583,1e-05,1.07125]
[1780231880988,35.91,73860.96,4.0,0.00581,1e-05,1.0678]
[1780231886031,35.91,73858.36,4.0,0.00579,1e-05,1.06475]
[1780231891065,35.91,73854.53,4.0,0.00575,1e-05,1.05929]
[1780231897108,35.91,73853.69,4.0,0.00575,1e-05,1.05831]
[1780231903150,35.91,73853.57,4.0,0.00575,1e-05,1.05817]
[1780231910199,35.91,73853.41,4.0,0.00575,1e-05,1.05798]
[1780231916240,35.91,73855.28,4.0,0.00576,1e-05,1.06016]
[1780231922283,35.91,73850.37,4.0,0.00573,1e-05,1.05444]
[1780231927318,35.91,73844.55,4.0,0.00568,1e-05,1.04769]
[1780231933360,35.91,73842.95,4.0,0.00567,1e-05,1.04584]
[1780231938395,35.91,73842.86,4.0,0.00567,1e-05,1.04574]
[1780231943431,35.91,73831.29,4.0,0.00559,1e-05,1.03245]
[1780231948466,35.91,73832.39,4.0,0.0056,1e-05,1.03371]
[1780231953501,35.91,73829.45,4.0,0.00557,1e-05,1.02939]
[1780231958536,35.91,73827.61,4.0,0.00556,1e-05,1.02729]
[1780231963571,35.91,73827.9,4.0,0.00556,1e-05,1.02762]
[1780231968606,35.91,73826.63,4.0,0.00556,1e-05,1.02618]
[1780231973641,35.91,73814.66,4.0,0.00547,1e-05,1.01265]
[1780231978676,35.91,73809.24,4.0,0.00544,1e-05,1.00657]
[1780231983711,35.91,73800.21,4.0,0.00538,1e-05,0.99651]
[1780231988746,35.91,73801.25,4.0,0.00538,1e-05,0.99766]
[1780231994788,35.91,73793.73,4.0,0.00533,1e-05,0.98934]
[1780231999823,35.91,73792.93,4.0,0.00533,1e-05,0.98846]
[1780232004858,35.91,73794.32,4.0,0.00534,1e-05,0.98999]
[1780232009893,35.91,73795.37,4.0,0.00534,1e-05,0.99115]
[1780232014929,35.91,73793.5,4.0,0.00533,1e-05,0.98816]
[1780232019963,35.91,73792.75,4.0,0.00532,1e-05,0.98733]
[1780232027013,35.91,73794.3,4.0,0.00533,1e-05,0.98904]
[1780232034062,35.91,73793.33,4.0,0.00533,1e-05,0.98797]
[1780232039097,35.91,73792.69,4.0,0.00532,1e-05,0.98726]
[1780232044132,35.91,73792.7,4.0,0.00532,1e-05,0.98728]
[1780232050175,35.91,73792.89,4.0,0.00532,1e-05,0.98749]
[1780232056762,35.91,73792.22,4.0,0.00532,1e-05,0.98675]
[1780232062259,35.91,73792.45,4.0,0.00532,1e-05,0.987]
[1780232071323,35.91,73792.46,4.0,0.00532,1e-05,0.98608]
[1780232077365,35.91,73791.74,4.0,0.00531,1e-05,0.98529]
[1780232082400,35.91,73793.13,4.0,0.00532,1e-05,0.98682]
[1780232087435,35.91,73793.58,4.0,0.00532,1e-05,0.98731]
[1780232093477,35.91,73793.41,4.0,0.00532,1e-05,0.98713]
[1780232101533,35.91,73797.52,4.0,0.00535,1e-05,0.99166]
[1780232106568,35.91,73800.59,4.0,0.00537,1e-05,0.99505]
[1780232112610,35.91,73796.85,4.0,0.00534,1e-05,0.99092]
[1780232118652,35.91,73797.03,4.0,0.00535,1e-05,0.99112]
[1780232124695,35.91,73797.1,4.0,0.00535,1e-05,0.99119]
[1780232129731,35.91,73794.25,4.0,0.00533,1e-05,0.98805]
[1780232135772,35.91,73791.29,4.0,0.0053,1e-05,0.98386]
[1780232140808,35.91,73791.22,4.0,0.0053,1e-05,0.98379]
[1780232145843,35.91,73788.7,4.0,0.00529,1e-05,0.98102]
[1780232151885,35.91,73788.79,4.0,0.00529,1e-05,0.98112]
[1780232156922,35.91,73791.19,4.0,0.0053,1e-05,0.98375]
[1780232161957,35.91,73793.57,4.0,0.00532,1e-05,0.98637]
[1780232166993,35.91,73806.57,4.0,0.0054,1e-05,1.00076]
[1780232172028,35.91,73807.25,4.0,0.00541,1e-05,1.00151]
[1780232177063,35.91,73807.39,4.0,0.00541,1e-05,1.00167]
[1780232182098,35.91,73807.49,4.0,0.00541,1e-05,1.00178]
[1780232187133,35.91,73809.62,4.0,0.00543,1e-05,1.00416]
[1780232193176,35.91,73810.76,4.0,0.00543,1e-05,1.00449]
[1780232198210,35.91,73811.81,4.0,0.00543,1e-05,1.00566]
[1780232204252,35.91,73815.01,4.0,0.00546,1e-05,1.00924]
[1780232210294,35.91,73816.03,4.0,0.00546,1e-05,1.01039]
[1780232215329,35.91,73821.82,4.0,0.0055,1e-05,1.0169]
[1780232220363,35.91,73820.98,4.0,0.0055,1e-05,1.01596]
[1780232225399,35.91,73820.77,4.0,0.0055,1e-05,1.01572]
[1780232232448,35.91,73818.7,4.0,0.00548,1e-05,1.01339]
[1780232237483,35.91,73818.41,4.0,0.00548,1e-05,1.01306]
[1780232243525,35.91,73818.41,4.0,0.00548,1e-05,1.01306]
[1780232249567,35.91,73818.46,4.0,0.00548,1e-05,1.01312]
[1780232260643,35.91,73818.39,4.0,0.00547,1e-05,1.01209]
[1780232265680,35.91,73818.43,4.0,0.00547,1e-05,1.01213]
[1780232272729,35.91,73818.46,4.0,0.00547,1e-05,1.01217]
[1780232284813,35.91,73818.46,4.0,0.00547,1e-05,1.01217]
[1780232290855,35.91,73818.36,4.0,0.00547,1e-05,1.01205]
[1780232295890,35.91,73818.52,4.0,0.00547,1e-05,1.01223]
[1780232301932,35.91,73818.56,4.0,0.00548,1e-05,1.01228]
[1780232306967,35.91,73818.58,4.0,0.00548,1e-05,1.0123]
[1780232312004,35.91,73818.57,4.0,0.00547,1e-05,1.01134]
[1780232324086,35.91,73818.6,4.0,0.00547,1e-05,1.01137]
[1780232335163,35.91,73818.57,4.0,0.00547,1e-05,1.01134]
[1780232341206,35.91,73818.56,4.0,0.00547,1e-05,1.01133]
[1780232348254,35.91,73818.92,4.0,0.00547,1e-05,1.01173]
[1780232354296,35.91,73818.93,4.0,0.00547,1e-05,1.01175]
[1780232361345,35.91,73818.86,4.0,0.00547,1e-05,1.01167]
[1780232374436,35.91,73818.42,4.0,0.00546,1e-05,1.01022]
[1780232379471,35.91,73818.39,4.0,0.00546,1e-05,1.01019]
[1780232389541,35.91,73818.39,4.0,0.00546,1e-05,1.01019]
[1780232399611,35.91,73818.39,4.0,0.00546,1e-05,1.01019]
[1780232405655,35.91,73818.79,4.0,0.00547,1e-05,1.01064]
[1780232410690,35.91,73818.61,4.0,0.00547,1e-05,1.01044]
[1780232415496,35.91,73818.61,4.0,0.00547,1e-05,1.01044]
[1780232416505,35.91,73818.61,4.0,0.00547,1e-05,1.01044]
[1780232421768,35.91,73820.34,4.0,0.00548,1e-05,1.01238]
[1780232432846,35.91,73822.08,4.0,0.00548,1e-05,1.01339]
[1780232437881,35.91,73822.16,4.0,0.00548,1e-05,1.01348]
[1780232445939,35.91,73821.74,4.0,0.00548,1e-05,1.013]
[1780232451045,35.91,73816.58,4.0,0.00545,1e-05,1.00721]
[1780232456080,35.91,73812.59,4.0,0.00542,1e-05,1.00275]
[1780232461118,35.91,73816.77,4.0,0.00545,1e-05,1.00742]
[1780232466155,35.91,73817.03,4.0,0.00545,1e-05,1.00771]
[1780232471190,35.91,73816.63,4.0,0.00545,1e-05,1.00727]
[1780232476225,35.91,73816.41,4.0,0.00545,1e-05,1.00702]
[1780232482267,35.91,73815.79,4.0,0.00544,1e-05,1.00633]
[1780232494351,35.91,73815.71,4.0,0.00544,1e-05,1.00529]
[1780232499386,35.91,73815.38,4.0,0.00543,1e-05,1.00492]
[1780232507442,35.91,73814.68,4.0,0.00543,1e-05,1.00414]
[1780232512477,35.91,73814.58,4.0,0.00543,1e-05,1.00403]
[1780232518519,35.91,73814.44,4.0,0.00543,1e-05,1.00387]
[1780232523554,35.91,73812.53,4.0,0.00541,1e-05,1.00174]
[1780232531610,35.91,73812.01,4.0,0.00541,1e-05,1.00116]
[1780232537651,35.91,73807.8,4.0,0.00538,1e-05,0.99648]
[1780232542687,35.91,73807.11,4.0,0.00538,1e-05,0.99571]
[1780232547722,35.91,73804.7,4.0,0.00536,1e-05,0.99304]
[1780232552757,35.91,73804.2,4.0,0.00535,1e-05,0.99155]
[1780232557792,35.91,73806.18,4.0,0.00537,1e-05,0.99374]
[1780232562827,35.91,73819.73,4.0,0.00546,1e-05,1.00884]
[1780232567862,35.91,73819.66,4.0,0.00546,1e-05,1.00877]
[1780232572897,35.91,73819.45,4.0,0.00546,1e-05,1.00853]
[1780232577932,35.91,73819.53,4.0,0.00546,1e-05,1.00862]
[1780232582967,35.91,73815.3,4.0,0.00543,1e-05,1.00389]
[1780232588003,35.91,73814.6,4.0,0.00542,1e-05,1.0031]
[1780232594044,35.91,73814.58,4.0,0.00542,1e-05,1.00308]
[1780232599079,35.91,73814.62,4.0,0.00542,1e-05,1.00313]
[1780232604114,35.91,73815.97,4.0,0.00543,1e-05,1.00463]
[1780232611165,35.91,73815.1,4.0,0.00542,1e-05,1.00272]
[1780232618214,35.91,73815.68,4.0,0.00543,1e-05,1.00336]
[1780232623249,35.91,73816.37,4.0,0.00543,1e-05,1.00413]
[1780232628285,35.91,73818.4,4.0,0.00544,1e-05,1.00641]
[1780232634326,35.91,73824.41,4.0,0.00548,1e-05,1.01315]
[1780232639362,35.91,73821.26,4.0,0.00546,1e-05,1.00961]
[1780232644397,35.91,73816.4,4.0,0.00543,1e-05,1.00417]
[1780232649431,35.91,73818.34,4.0,0.00544,1e-05,1.00634]
[1780232654466,35.91,73817.12,4.0,0.00544,1e-05,1.00497]
[1780232659502,35.91,73810.68,4.0,0.00539,1e-05,0.99779]
[1780232664537,35.91,73807.33,4.0,0.00537,1e-05,0.99408]
[1780232669572,35.91,73792.44,4.0,0.00527,1e-05,0.97769]
[1780232675614,35.91,73791.41,4.0,0.00526,1e-05,0.97564]
[1780232680649,35.91,73791.46,4.0,0.00526,1e-05,0.97569]
[1780232686691,35.91,73789.62,4.0,0.00525,1e-05,0.97369]
[1780232691726,35.91,73788.15,4.0,0.00524,1e-05,0.97209]
[1780232696760,35.91,73786.44,4.0,0.00523,1e-05,0.97023]
[1780232701796,35.91,73783.71,4.0,0.00521,1e-05,0.96727]
[1780232706831,35.91,73784.09,4.0,0.00521,1e-05,0.96768]
[1780232711866,35.91,73784.11,4.0,0.00521,1e-05,0.9677]
[1780232716900,35.91,73784.64,4.0,0.00522,1e-05,0.96828]
[1780232721935,35.91,73783.71,4.0,0.00521,1e-05,0.96727]
[1780232726972,35.91,73782.96,4.0,0.00521,1e-05,0.96646]
[1780232732008,35.91,73782.66,4.0,0.0052,1e-05,0.96521]
[1780232737043,35.91,73778.92,4.0,0.00517,1e-05,0.96118]
[1780232740818,35.91,73777.29,4.0,0.00516,1e-05,0.95942]
[1780232741487,35.91,73777.29,4.0,0.00516,1e-05,0.95942]
[1780232740900,35.91,73777.29,4.0,0.00516,1e-05,0.95942]
[1780232742078,35.91,73777.33,4.0,0.00516,1e-05,0.95946]
[1780232747112,35.91,73777.74,4.0,0.00517,1e-05,0.95991]
[1780232752147,35.91,73777.22,4.0,0.00516,1e-05,0.95935]
[1780232755611,35.91,73782.01,4.0,0.00519,1e-05,0.96451]
[1780232756176,35.91,73786.41,4.0,0.00522,1e-05,0.96928]
[1780232761210,35.91,73788.04,4.0,0.00523,1e-05,0.97105]
[1780232768260,35.91,73788.81,4.0,0.00524,1e-05,0.97188]
[1780232774302,35.91,73787.57,4.0,0.00523,1e-05,0.97053]
[1780232780344,35.91,73786.48,4.0,0.00522,1e-05,0.96935]
[1780232786390,35.91,73787.95,4.0,0.00523,1e-05,0.97095]
[1780232787885,35.91,73787.95,4.0,0.00523,1e-05,0.97095]
[1780232787916,35.91,73787.95,4.0,0.00523,1e-05,0.97095]
[1780232793440,35.91,73787.76,4.0,0.00523,1e-05,0.96982]
[1780232798476,35.91,73787.75,4.0,0.00523,1e-05,0.96981]
[1780232803511,35.91,73786.36,4.0,0.00522,1e-05,0.9683]
[1780232808545,35.91,73792.77,4.0,0.00526,1e-05,0.97527]
[1780232813581,35.91,73792.57,4.0,0.00526,1e-05,0.97505]
[1780232818617,35.91,73786.21,4.0,0.00522,1e-05,0.96814]
[1780232824664,35.91,73786.35,4.0,0.00522,1e-05,0.96829]
[1780232829700,35.91,73791.63,4.0,0.00525,1e-05,0.97403]
[1780232834735,35.91,73791.51,4.0,0.00525,1e-05,0.9739]
[1780232839771,35.91,73791.49,4.0,0.00525,1e-05,0.97387]
[1780232846820,35.91,73790.45,4.0,0.00524,1e-05,0.97274]
[1780232851855,35.91,73786.26,4.0,0.00521,1e-05,0.96727]
[1780232856889,35.91,73786.11,4.0,0.00521,1e-05,0.96711]
[1780232861925,35.91,73786.57,4.0,0.00521,1e-05,0.96761]
[1780232866960,35.91,73784.4,4.0,0.0052,1e-05,0.96526]
[1780232871995,35.91,73784.63,4.0,0.0052,1e-05,0.9655]
[1780232877030,35.91,73784.7,4.0,0.0052,1e-05,0.96558]
[1780232882065,35.91,73785.2,4.0,0.00521,1e-05,0.96612]
[1780232887100,35.91,73784.13,4.0,0.0052,1e-05,0.96496]
[1780232892135,35.91,73784.75,4.0,0.0052,1e-05,0.96563]
[1780232897170,35.91,73785.62,4.0,0.00521,1e-05,0.96658]
[1780232902204,35.91,73786.17,4.0,0.00521,1e-05,0.96717]
[1780232908247,35.91,73788.43,4.0,0.00523,1e-05,0.96962]
[1780232913282,35.91,73804.13,4.0,0.00532,1e-05,0.98586]
[1780232918317,35.91,73806.68,4.0,0.00534,1e-05,0.98867]
[1780232923352,35.91,73806.82,4.0,0.00534,1e-05,0.98882]
[1780232928387,35.91,73811.06,4.0,0.00537,1e-05,0.99351]
[1780232933422,35.91,73811.02,4.0,0.00537,1e-05,0.99347]
[1780232938458,35.91,73811.66,4.0,0.00537,1e-05,0.99418]
[1780232943493,35.91,73811.94,4.0,0.00538,1e-05,0.99449]
[1780232948528,35.91,73811.96,4.0,0.00538,1e-05,0.99451]
[1780232953566,35.91,73815.46,4.0,0.0054,1e-05,0.9984]
[1780232958600,35.91,73814.82,4.0,0.0054,1e-05,0.99769]
[1780232963635,35.91,73815.15,4.0,0.0054,1e-05,0.99805]
[1780232968671,35.91,73822.29,4.0,0.00545,1e-05,1.00602]
[1780232974714,35.91,73823.41,4.0,0.00545,1e-05,1.00633]
[1780232979749,35.91,73825.37,4.0,0.00546,1e-05,1.00852]
[1780232984784,35.91,73825.39,4.0,0.00546,1e-05,1.00855]
[1780232990826,35.91,73825.84,4.0,0.00546,1e-05,1.00905]
[1780232995861,35.91,73826.17,4.0,0.00547,1e-05,1.00942]
[1780233000896,35.91,73825.59,4.0,0.00546,1e-05,1.00877]
[1780233005931,35.91,73826.66,4.0,0.00547,1e-05,1.00997]
[1780233010967,35.91,73827.58,4.0,0.00548,1e-05,1.01101]
[1780233016011,35.91,73832.28,4.0,0.00551,1e-05,1.0163]
[1780233021038,35.91,73832.5,4.0,0.00551,1e-05,1.01655]
[1780233026494,35.91,73832.57,4.0,0.00551,1e-05,1.01663]
[1780233026805,35.91,73832.57,4.0,0.00551,1e-05,1.01663]
[1780233037150,35.91,73832.96,4.0,0.00551,1e-05,1.01612]
[1780233043192,35.91,73832.91,4.0,0.00551,1e-05,1.01606]
[1780233048227,35.91,73832.7,4.0,0.00551,1e-05,1.01582]
[1780233054269,35.91,73836.19,4.0,0.00553,1e-05,1.01977]
[1780233059304,35.91,73844.83,4.0,0.00559,1e-05,1.02959]
[1780233064339,35.91,73844.75,4.0,0.00559,1e-05,1.0295]
[1780233069374,35.91,73849.81,4.0,0.00562,1e-05,1.03529]
[1780233075416,35.91,73849.7,4.0,0.00562,1e-05,1.03517]
[1780233081458,35.91,73849.8,4.0,0.00562,1e-05,1.03528]
[1780233086493,35.91,73849.27,4.0,0.00562,1e-05,1.03467]
[1780233094553,35.91,73851.54,4.0,0.00563,1e-05,1.03631]
[1780233099588,35.91,73851.7,4.0,0.00563,1e-05,1.03649]
[1780233105633,35.91,73851.27,4.0,0.00563,1e-05,1.036]
[1780233110667,35.91,73851.79,4.0,0.00563,1e-05,1.0366]
[1780233115704,35.91,73854.43,4.0,0.00565,1e-05,1.03963]
[1780233120738,35.91,73856.89,4.0,0.00567,1e-05,1.04247]
[1780233125773,35.91,73857.16,4.0,0.00567,1e-05,1.04278]
[1780233130807,35.91,73855.67,4.0,0.00566,1e-05,1.04106]
[1780233135843,35.91,73855.39,4.0,0.00566,1e-05,1.04074]
[1780233140879,35.91,73855.37,4.0,0.00566,1e-05,1.04072]
[1780233149945,35.91,73856.04,4.0,0.00566,1e-05,1.04149]
[1780233155000,35.91,73856.41,4.0,0.00566,1e-05,1.04094]
[1780233160039,35.91,73856.55,4.0,0.00566,1e-05,1.0411]
[1780233165074,35.91,73855.82,4.0,0.00565,1e-05,1.04026]
[1780233170109,35.91,73855.7,4.0,0.00565,1e-05,1.04012]
[1780233175144,35.91,73855.57,4.0,0.00565,1e-05,1.03997]
[1780233181186,35.91,73855.52,4.0,0.00565,1e-05,1.03992]
[1780233187228,35.91,73855.61,4.0,0.00565,1e-05,1.04002]
[1780233192263,35.91,73855.36,4.0,0.00565,1e-05,1.03973]
[1780233197298,35.91,73855.29,4.0,0.00565,1e-05,1.03965]
[1780233202346,35.91,73855.36,4.0,0.00565,1e-05,1.03973]
[1780233208388,35.91,73855.33,4.0,0.00565,1e-05,1.0397]
[1780233215437,35.91,73855.33,4.0,0.00565,1e-05,1.03872]
[1780233221478,35.91,73855.28,4.0,0.00565,1e-05,1.03867]
[1780233226513,35.91,73855.47,4.0,0.00565,1e-05,1.03889]
[1780233231551,35.91,73853.99,4.0,0.00564,1e-05,1.03718]
[1780233236586,35.91,73854.67,4.0,0.00564,1e-05,1.03797]
[1780233241624,35.91,73854.11,4.0,0.00564,1e-05,1.03732]
[1780233250687,35.91,73852.81,4.0,0.00563,1e-05,1.03583]
[1780233255722,35.91,73838.46,4.0,0.00553,1e-05,1.01946]
[1780233260758,35.91,73838.24,4.0,0.00553,1e-05,1.01921]
[1780233266800,35.91,73838.87,4.0,0.00553,1e-05,1.01993]
[1780233271836,35.91,73837.81,4.0,0.00552,1e-05,1.01777]
[1780233276871,35.91,73840.46,4.0,0.00554,1e-05,1.02077]
[1780233281906,35.91,73841.3,4.0,0.00554,1e-05,1.02172]
[1780233287948,35.91,73841.8,4.0,0.00555,1e-05,1.02229]
[1780233297012,35.91,73842.08,4.0,0.00555,1e-05,1.02261]
[1780233302056,35.91,73842.78,4.0,0.00555,1e-05,1.02341]
[1780233307093,35.91,73843.46,4.0,0.00556,1e-05,1.02418]
[1780233312130,35.91,73839.23,4.0,0.00553,1e-05,1.01938]
[1780233317164,35.91,73835.28,4.0,0.0055,1e-05,1.01491]
[1780233322200,35.91,73827.39,4.0,0.00545,1e-05,1.00604]
[1780233327236,35.91,73826.9,4.0,0.00545,1e-05,1.00549]
[1780233332270,35.91,73830.72,4.0,0.00547,1e-05,1.00882]
[1780233337306,35.91,73831.3,4.0,0.00547,1e-05,1.00947]
[1780233342341,35.91,73832.81,4.0,0.00548,1e-05,1.01117]
[1780233347377,35.91,73836.6,4.0,0.00551,1e-05,1.01544]
[1780233352411,35.91,73842.22,4.0,0.00555,1e-05,1.02181]
[1780233357447,35.91,73849.18,4.0,0.00559,1e-05,1.02973]
[1780233362483,35.91,73856.55,4.0,0.00564,1e-05,1.03818]
[1780233367519,35.91,73857.55,4.0,0.00565,1e-05,1.03933]
[1780233372554,35.91,73858.58,4.0,0.00566,1e-05,1.04052]
[1780233378596,35.91,73858.35,4.0,0.00566,1e-05,1.04026]
[1780233383631,35.91,73858.75,4.0,0.00566,1e-05,1.04072]
[1780233388666,35.91,73858.94,4.0,0.00566,1e-05,1.04094]
[1780233393701,35.91,73859.35,4.0,0.00566,1e-05,1.04043]
[1780233399742,35.91,73857.91,4.0,0.00565,1e-05,1.03878]
[1780233404778,35.91,73857.85,4.0,0.00565,1e-05,1.03871]
[1780233409813,35.91,73864.43,4.0,0.00569,1e-05,1.0463]
[1780233414848,35.91,73863.72,4.0,0.00569,1e-05,1.04548]
[1780233421897,35.91,73864.22,4.0,0.00569,1e-05,1.04606]
[1780233426933,35.91,73865.41,4.0,0.0057,1e-05,1.04744]
[1780233431968,35.91,73865.72,4.0,0.0057,1e-05,1.0478]
[1780233440025,35.91,73864.63,4.0,0.0057,1e-05,1.04654]
[1780233445060,35.91,73852.07,4.0,0.00561,1e-05,1.03207]
[1780233450095,35.91,73849.77,4.0,0.00559,1e-05,1.02944]
[1780233455130,35.91,73851.19,4.0,0.0056,1e-05,1.0301]
[1780233460165,35.91,73851.45,4.0,0.0056,1e-05,1.0304]
[1780233470235,35.91,73851.48,4.0,0.0056,1e-05,1.03043]
[1780233475270,35.91,73851.3,4.0,0.0056,1e-05,1.03022]
[1780233482320,35.91,73851.26,4.0,0.0056,1e-05,1.03018]
[1780233487356,35.91,73850.1,4.0,0.00559,1e-05,1.02885]
[1780233492391,35.91,73850.58,4.0,0.00559,1e-05,1.0294]
[1780233497426,35.91,73850.62,4.0,0.00559,1e-05,1.02945]
[1780233503468,35.91,73850.55,4.0,0.00559,1e-05,1.02937]
[1780233508502,35.91,73850.5,4.0,0.00559,1e-05,1.02931]
[1780233513538,35.91,73850.48,4.0,0.00559,1e-05,1.02832]
[1780233518573,35.91,73850.5,4.0,0.00559,1e-05,1.02834]
[1780233523609,35.91,73851.24,4.0,0.00559,1e-05,1.02919]
[1780233529651,35.91,73853.24,4.0,0.00561,1e-05,1.03148]
[1780233536701,35.91,73851.75,4.0,0.0056,1e-05,1.02977]
[1780233541736,35.91,73851.95,4.0,0.0056,1e-05,1.03]
[1780233547784,35.91,73853.2,4.0,0.00561,1e-05,1.03143]
[1780233552819,35.91,73860.95,4.0,0.00566,1e-05,1.04033]
[1780233557854,35.91,73862.13,4.0,0.00567,1e-05,1.04169]
[1780233562889,35.91,73867.89,4.0,0.00571,1e-05,1.04836]
[1780233567924,35.91,73871.34,4.0,0.00573,1e-05,1.05236]
[1780233572959,35.91,73872.57,4.0,0.00574,1e-05,1.05281]
[1780233577993,35.91,73875.91,4.0,0.00576,1e-05,1.05671]
[1780233584037,35.91,73876.14,4.0,0.00576,1e-05,1.05698]
[1780233590080,35.91,73876.19,4.0,0.00576,1e-05,1.05704]
[1780233595115,35.91,73877.26,4.0,0.00577,1e-05,1.05829]
[1780233600151,35.91,73881.87,4.0,0.0058,1e-05,1.06369]
[1780233605208,35.91,73897.48,4.0,0.00591,1e-05,1.08215]
[1780233610243,35.91,73905.95,4.0,0.00598,1e-05,1.09228]
[1780233615278,35.91,73902.15,4.0,0.00595,1e-05,1.08773]
[1780233620313,35.91,73905.11,4.0,0.00597,1e-05,1.09127]
[1780233625348,35.91,73913.86,4.0,0.00603,1e-05,1.10181]
[1780233630387,35.91,73915.43,4.0,0.00605,1e-05,1.10371]
[1780233635422,35.91,73920.12,4.0,0.00607,1e-05,1.10839]
[1780233637494,35.91,73918.78,4.0,0.00606,1e-05,1.10676]
[1780233637967,35.91,73918.78,4.0,0.00606,1e-05,1.10676]
[1780233645494,35.91,73909.28,4.0,0.00599,1e-05,1.09527]
[1780233647823,35.91,73909.64,4.0,0.006,1e-05,1.09571]
[1780233648024,35.91,73909.64,4.0,0.006,1e-05,1.09571]
[1780233655564,35.91,73902.02,4.0,0.00594,1e-05,1.08657]
[1780233660599,35.91,73901.59,4.0,0.00594,1e-05,1.08605]
[1780233665638,35.91,73904.14,4.0,0.00596,1e-05,1.0891]
[1780233670673,35.91,73903.09,4.0,0.00595,1e-05,1.08785]
[1780233675711,35.91,73905.12,4.0,0.00596,1e-05,1.09028]
[1780233680746,35.91,73904.38,4.0,0.00596,1e-05,1.08939]
[1780233686788,35.91,73904.09,4.0,0.00596,1e-05,1.08904]
[1780233691823,35.91,73904.43,4.0,0.00595,1e-05,1.08844]
[1780233696858,35.91,73904.88,4.0,0.00596,1e-05,1.08898]
[1780233701893,35.91,73902.43,4.0,0.00594,1e-05,1.08605]
[1780233707934,35.91,73902.49,4.0,0.00594,1e-05,1.08612]
[1780233712969,35.91,73904.03,4.0,0.00595,1e-05,1.08796]
[1780233721028,35.91,73899.89,4.0,0.00592,1e-05,1.08302]
[1780233727070,35.91,73890.66,4.0,0.00585,1e-05,1.07206]
[1780233732105,35.91,73891.2,4.0,0.00586,1e-05,1.0727]
[1780233737140,35.91,73892.84,4.0,0.00587,1e-05,1.07464]
[1780233742175,35.91,73892.4,4.0,0.00587,1e-05,1.07412]
[1780233747210,35.91,73896.49,4.0,0.0059,1e-05,1.07897]
[1780233752245,35.91,73895.76,4.0,0.00589,1e-05,1.0771]
[1780233757280,35.91,73898.27,4.0,0.0059,1e-05,1.08009]
[1780233762315,35.91,73898.35,4.0,0.0059,1e-05,1.08018]
[1780233767350,35.91,73896.87,4.0,0.00589,1e-05,1.07842]
[1780233773392,35.91,73896.24,4.0,0.00589,1e-05,1.07767]
[1780233778427,35.91,73893.13,4.0,0.00587,1e-05,1.07398]
[1780233783462,35.91,73892.92,4.0,0.00586,1e-05,1.07374]
[1780233788497,35.91,73893.54,4.0,0.00587,1e-05,1.07447]
[1780233793533,35.91,73893.3,4.0,0.00587,1e-05,1.07419]
[1780233798568,35.91,73893.21,4.0,0.00587,1e-05,1.07408]
[1780233803605,35.91,73892.02,4.0,0.00586,1e-05,1.07267]
[1780233808641,35.91,73890.93,4.0,0.00585,1e-05,1.07138]
[1780233814686,35.91,73890.76,4.0,0.00584,1e-05,1.07018]
[1780233820728,35.91,73890.06,4.0,0.00584,1e-05,1.06936]
[1780233825764,35.91,73891.51,4.0,0.00585,1e-05,1.07107]
[1780233830799,35.91,73889.97,4.0,0.00584,1e-05,1.06925]
[1780233835834,35.91,73890.79,4.0,0.00584,1e-05,1.07022]
[1780233840869,35.91,73889.27,4.0,0.00583,1e-05,1.06843]
[1780233845531,35.91,73886.12,4.0,0.00581,1e-05,1.06472]
[1780233845557,35.91,73886.1,4.0,0.00581,1e-05,1.06469]
[1780233850939,35.91,73885.74,4.0,0.00581,1e-05,1.06427]
[1780233852820,35.91,73885.25,4.0,0.0058,1e-05,1.0637]
[1780233852953,35.91,73884.02,4.0,0.0058,1e-05,1.06225]
[1780233858553,35.91,73879.53,4.0,0.00576,1e-05,1.05699]
[1780233860631,35.91,73879.33,4.0,0.00576,1e-05,1.05676]
[1780233860722,35.91,73879.0,4.0,0.00576,1e-05,1.05637]
[1780233866573,35.91,73878.3,4.0,0.00576,1e-05,1.05556]
[1780233866673,35.91,73878.58,4.0,0.00576,1e-05,1.05588]
[1780233872089,35.91,73873.64,4.0,0.00572,1e-05,1.04915]
[1780233877125,35.91,73875.16,4.0,0.00573,1e-05,1.05091]
[1780233882160,35.91,73873.81,4.0,0.00572,1e-05,1.04934]
[1780233887195,35.91,73873.9,4.0,0.00572,1e-05,1.04945]
[1780233892230,35.91,73875.39,4.0,0.00573,1e-05,1.05118]
[1780233897265,35.91,73878.5,4.0,0.00575,1e-05,1.0548]
[1780233902300,35.91,73893.04,4.0,0.00586,1e-05,1.07188]
[1780233907335,35.91,73897.19,4.0,0.00589,1e-05,1.0768]
[1780233912370,35.91,73896.95,4.0,0.00588,1e-05,1.07651]
[1780233917405,35.91,73886.46,4.0,0.00581,1e-05,1.06413]
[1780233922444,35.91,73886.46,4.0,0.00581,1e-05,1.06413]
[1780233927479,35.91,73886.76,4.0,0.00581,1e-05,1.06448]
[1780233932514,35.91,73870.97,4.0,0.00569,1e-05,1.04507]
[1780233938556,35.91,73872.1,4.0,0.0057,1e-05,1.04638]
[1780233943591,35.91,73873.5,4.0,0.00571,1e-05,1.048]
[1780233948626,35.91,73873.12,4.0,0.00571,1e-05,1.04756]
[1780233953661,35.91,73874.72,4.0,0.00572,1e-05,1.04942]
[1780233958696,35.91,73869.47,4.0,0.00568,1e-05,1.04333]
[1780233963732,35.91,73869.84,4.0,0.00569,1e-05,1.04376]
[1780233968767,35.91,73870.04,4.0,0.00569,1e-05,1.04399]
[1780233973802,35.91,73858.03,4.0,0.0056,1e-05,1.03018]
[1780233978840,35.91,73856.95,4.0,0.0056,1e-05,1.02894]
[1780233983875,35.91,73855.29,4.0,0.00558,1e-05,1.02705]
[1780233988910,35.91,73856.33,4.0,0.00559,1e-05,1.02823]
[1780233993945,35.91,73854.72,4.0,0.00557,1e-05,1.02543]
[1780233998980,35.91,73854.59,4.0,0.00557,1e-05,1.02528]
[1780234005022,35.91,73853.83,4.0,0.00557,1e-05,1.02442]
[1780234011064,35.91,73853.39,4.0,0.00557,1e-05,1.02392]
[1780234016099,35.91,73853.2,4.0,0.00556,1e-05,1.0237]
[1780234021134,35.91,73853.93,4.0,0.00557,1e-05,1.02453]
[1780234026169,35.91,73852.37,4.0,0.00556,1e-05,1.02275]
[1780234032210,35.91,73853.61,4.0,0.00557,1e-05,1.02417]
[1780234038253,35.91,73852.63,4.0,0.00556,1e-05,1.02305]
[1780234043288,35.91,73852.77,4.0,0.00556,1e-05,1.02321]
[1780234048322,35.91,73852.43,4.0,0.00556,1e-05,1.02282]
[1780234053358,35.91,73852.74,4.0,0.00556,1e-05,1.02221]
[1780234058393,35.91,73853.21,4.0,0.00556,1e-05,1.02275]
[1780234063428,35.91,73852.93,4.0,0.00556,1e-05,1.02243]
[1780234068462,35.91,73852.87,4.0,0.00556,1e-05,1.02236]
[1780234073498,35.91,73853.68,4.0,0.00556,1e-05,1.02328]
[1780234078533,35.91,73854.44,4.0,0.00557,1e-05,1.02415]
[1780234086589,35.91,73852.92,4.0,0.00556,1e-05,1.02242]
[1780234093638,35.91,73854.52,4.0,0.00557,1e-05,1.02424]
[1780234099680,35.91,73854.95,4.0,0.00557,1e-05,1.02473]
[1780234104715,35.91,73854.72,4.0,0.00557,1e-05,1.02446]
[1780234110762,35.91,73854.89,4.0,0.00557,1e-05,1.02466]
[1780234115797,35.91,73854.87,4.0,0.00557,1e-05,1.02367]
[1780234127881,35.91,73854.81,4.0,0.00557,1e-05,1.0236]
[1780234132916,35.91,73855.94,4.0,0.00557,1e-05,1.02489]
[1780234137952,35.91,73855.8,4.0,0.00557,1e-05,1.02473]
[1780234142987,35.91,73858.97,4.0,0.00559,1e-05,1.02835]
[1780234148024,35.91,73864.2,4.0,0.00563,1e-05,1.03434]
[1780234153059,35.91,73866.89,4.0,0.00565,1e-05,1.03743]
[1780234158094,35.91,73866.73,4.0,0.00565,1e-05,1.03725]
[1780234163128,35.91,73866.97,4.0,0.00565,1e-05,1.03752]
[1780234168164,35.91,73864.98,4.0,0.00564,1e-05,1.03523]
[1780234174206,35.91,73858.13,4.0,0.00558,1e-05,1.02642]
[1780234179241,35.91,73855.11,4.0,0.00556,1e-05,1.02298]
[1780234184528,35.91,73854.99,4.0,0.00556,1e-05,1.02284]
[1780234190317,35.91,73855.59,4.0,0.00557,1e-05,1.02352]
[1780234195352,35.91,73857.72,4.0,0.00558,1e-05,1.02595]
[1780234200389,35.91,73858.76,4.0,0.00559,1e-05,1.02714]
[1780234205424,35.91,73866.19,4.0,0.00564,1e-05,1.03565]
[1780234210459,35.91,73866.11,4.0,0.00564,1e-05,1.03556]
[1780234215494,35.91,73865.33,4.0,0.00563,1e-05,1.03466]
[1780234223550,35.91,73866.12,4.0,0.00564,1e-05,1.03557]
[1780234228585,35.91,73868.16,4.0,0.00565,1e-05,1.03792]
[1780234233620,35.91,73868.16,4.0,0.00565,1e-05,1.03694]
[1780234238654,35.91,73869.67,4.0,0.00566,1e-05,1.03868]
[1780234243690,35.91,73870.42,4.0,0.00566,1e-05,1.03955]
[1780234248493,35.91,73870.28,4.0,0.00566,1e-05,1.03938]
[1780234248524,35.91,73870.28,4.0,0.00566,1e-05,1.03938]
[1780234253760,35.91,73871.43,4.0,0.00567,1e-05,1.04071]
[1780234258795,35.91,73871.16,4.0,0.00567,1e-05,1.0404]
[1780234263830,35.91,73871.98,4.0,0.00567,1e-05,1.04135]
[1780234269871,35.91,73872.03,4.0,0.00567,1e-05,1.0414]
[1780234274907,35.91,73870.89,4.0,0.00567,1e-05,1.04009]
[1780234279942,35.91,73871.15,4.0,0.00567,1e-05,1.04039]
[1780234284977,35.91,73872.59,4.0,0.00568,1e-05,1.04205]
[1780234290017,35.91,73867.67,4.0,0.00564,1e-05,1.03638]
[1780234296059,35.91,73868.61,4.0,0.00565,1e-05,1.03649]
[1780234302058,35.91,73868.98,4.0,0.00565,1e-05,1.03691]
[1780234309150,35.91,73868.99,4.0,0.00565,1e-05,1.03692]
[1780234314187,35.91,73868.44,4.0,0.00564,1e-05,1.03629]
[1780234319222,35.91,73869.42,4.0,0.00565,1e-05,1.03742]
[1780234324257,35.91,73869.76,4.0,0.00565,1e-05,1.03781]
[1780234329294,35.91,73856.52,4.0,0.00556,1e-05,1.02265]
[1780234334365,35.91,73857.75,4.0,0.00557,1e-05,1.02405]
[1780234340410,35.91,73858.11,4.0,0.00557,1e-05,1.02446]
[1780234345445,35.91,73858.04,4.0,0.00557,1e-05,1.02438]
[1780234350480,35.91,73867.65,4.0,0.00564,1e-05,1.03538]
[1780234355515,35.91,73867.67,4.0,0.00563,1e-05,1.03443]
[1780234360551,35.91,73869.95,4.0,0.00565,1e-05,1.03705]
[1780234365586,35.91,73870.1,4.0,0.00565,1e-05,1.03723]
[1780234370621,35.91,73860.99,4.0,0.00559,1e-05,1.02678]
[1780234375656,35.91,73860.91,4.0,0.00559,1e-05,1.02669]
[1780234380691,35.91,73860.99,4.0,0.00559,1e-05,1.02678]
[1780234385726,35.91,73861.0,4.0,0.00559,1e-05,1.02679]
[1780234392774,35.91,73860.39,4.0,0.00558,1e-05,1.0261]
[1780234397811,35.91,73858.84,4.0,0.00557,1e-05,1.02433]
[1780234402846,35.91,73862.57,4.0,0.0056,1e-05,1.02859]
[1780234408888,35.91,73864.73,4.0,0.00561,1e-05,1.03106]
[1780234413923,35.91,73864.68,4.0,0.00561,1e-05,1.03003]
[1780234418958,35.91,73864.16,4.0,0.0056,1e-05,1.02944]
[1780234423993,35.91,73864.33,4.0,0.00561,1e-05,1.02963]
[1780234429028,35.91,73862.62,4.0,0.00559,1e-05,1.02767]
[1780234435070,35.91,73862.63,4.0,0.00559,1e-05,1.02769]
[1780234440105,35.91,73863.02,4.0,0.0056,1e-05,1.02813]
[1780234445140,35.91,73859.19,4.0,0.00557,1e-05,1.02376]
[1780234450175,35.91,73854.17,4.0,0.00554,1e-05,1.01806]
[1780234455210,35.91,73853.32,4.0,0.00553,1e-05,1.01709]
[1780234461252,35.91,73853.27,4.0,0.00553,1e-05,1.01704]
[1780234467294,35.91,73852.66,4.0,0.00553,1e-05,1.01635]
[1780234472329,35.91,73852.44,4.0,0.00552,1e-05,1.01514]
[1780234485420,35.91,73852.64,4.0,0.00552,1e-05,1.01536]
[1780234490455,35.91,73846.03,4.0,0.00547,1e-05,1.00791]
[1780234495490,35.91,73846.34,4.0,0.00548,1e-05,1.00826]
[1780234500525,35.91,73845.63,4.0,0.00547,1e-05,1.00746]
[1780234505560,35.91,73844.8,4.0,0.00547,1e-05,1.00653]
[1780234510595,35.91,73847.64,4.0,0.00549,1e-05,1.00972]
[1780234515631,35.91,73857.27,4.0,0.00555,1e-05,1.02061]
[1780234521696,35.91,73857.93,4.0,0.00556,1e-05,1.02136]
[1780234527738,35.91,73857.55,4.0,0.00555,1e-05,1.02093]
[1780234532776,35.91,73861.01,4.0,0.00557,1e-05,1.0239]
[1780234537810,35.91,73867.98,4.0,0.00562,1e-05,1.03187]
[1780234542845,35.91,73870.16,4.0,0.00564,1e-05,1.03437]
[1780234547880,35.91,73870.36,4.0,0.00564,1e-05,1.0346]
[1780234553921,35.91,73868.69,4.0,0.00563,1e-05,1.03268]
[1780234554816,35.91,73868.69,4.0,0.00563,1e-05,1.03268]
[1780234554887,35.91,73868.69,4.0,0.00563,1e-05,1.03268]
[1780234554932,35.91,73868.02,4.0,0.00562,1e-05,1.03192]
[1780234555957,35.91,73868.02,4.0,0.00562,1e-05,1.03192]
[1780234556055,35.91,73866.74,4.0,0.00561,1e-05,1.03045]
[1780234561981,35.91,73865.7,4.0,0.0056,1e-05,1.02926]
[1780234567016,35.91,73866.04,4.0,0.00561,1e-05,1.02965]
[1780234573059,35.91,73859.87,4.0,0.00556,1e-05,1.0226]
[1780234578094,35.91,73861.2,4.0,0.00557,1e-05,1.02412]
[1780234584136,35.91,73863.85,4.0,0.00559,1e-05,1.02714]
[1780234589171,35.91,73863.52,4.0,0.00559,1e-05,1.02677]
[1780234594206,35.91,73863.84,4.0,0.00559,1e-05,1.02616]
[1780234599241,35.91,73862.44,4.0,0.00558,1e-05,1.02457]
[1780234604276,35.91,73862.85,4.0,0.00558,1e-05,1.02503]
[1780234609311,35.91,73858.77,4.0,0.00555,1e-05,1.02039]
[1780234614346,35.91,73844.12,4.0,0.00545,1e-05,1.00386]
[1780234621395,35.91,73843.94,4.0,0.00545,1e-05,1.00366]
[1780234626430,35.91,73841.19,4.0,0.00543,1e-05,1.00058]
[1780234631465,35.91,73841.15,4.0,0.00543,1e-05,1.00053]
[1780234636500,35.91,73840.51,4.0,0.00543,1e-05,0.99982]
[1780234641536,35.91,73839.78,4.0,0.00542,1e-05,0.999]
[1780234646571,35.91,73835.83,4.0,0.0054,1e-05,0.9946]
[1780234651606,35.91,73833.92,4.0,0.00538,1e-05,0.99154]
[1780234656643,35.91,73834.12,4.0,0.00538,1e-05,0.99176]
[1780234661678,35.91,73833.19,4.0,0.00537,1e-05,0.99073]
[1780234666713,35.91,73833.4,4.0,0.00537,1e-05,0.99096]
[1780234671748,35.91,73832.5,4.0,0.00537,1e-05,0.98996]
[1780234676783,35.91,73830.58,4.0,0.00536,1e-05,0.98784]
[1780234681817,35.91,73829.79,4.0,0.00535,1e-05,0.98696]
[1780234686853,35.91,73827.21,4.0,0.00533,1e-05,0.98412]
[1780234691888,35.91,73823.72,4.0,0.00531,1e-05,0.98028]
[1780234696923,35.91,73822.2,4.0,0.0053,1e-05,0.97861]
[1780234701958,35.91,73822.05,4.0,0.0053,1e-05,0.97844]
[1780234706994,35.91,73813.8,4.0,0.00525,1e-05,0.96943]
[1780234712028,35.91,73801.41,4.0,0.00516,1e-05,0.9551]
[1780234717064,35.91,73798.19,4.0,0.00514,1e-05,0.95164]
[1780234723106,35.91,73797.0,4.0,0.00513,1e-05,0.95037]
[1780234728143,35.91,73783.84,4.0,0.00505,1e-05,0.93637]
[1780234733178,35.91,73783.61,4.0,0.00505,1e-05,0.93612]
[1780234738213,35.91,73794.1,4.0,0.00511,1e-05,0.94727]
[1780234743248,35.91,73797.19,4.0,0.00513,1e-05,0.95057]
[1780234748283,35.91,73806.71,4.0,0.00519,1e-05,0.96081]
[1780234753318,35.91,73801.58,4.0,0.00516,1e-05,0.95528]
[1780234758353,35.91,73799.52,4.0,0.00515,1e-05,0.95307]
[1780234763388,35.91,73803.04,4.0,0.00517,1e-05,0.95685]
[1780234768423,35.91,73804.1,4.0,0.00518,1e-05,0.958]
[1780234773458,35.91,73801.99,4.0,0.00516,1e-05,0.95481]
[1780234779500,35.91,73802.0,4.0,0.00516,1e-05,0.95482]
[1780234785542,35.91,73800.46,4.0,0.00515,1e-05,0.95316]
[1780234790582,35.91,73798.9,4.0,0.00514,1e-05,0.95149]
[1780234796624,35.91,73797.45,4.0,0.00513,1e-05,0.94994]
[1780234801660,35.91,73796.63,4.0,0.00512,1e-05,0.94906]
[1780234811730,35.91,73796.19,4.0,0.00512,1e-05,0.94859]
[1780234816765,35.91,73798.29,4.0,0.00513,1e-05,0.95084]
[1780234821800,35.91,73798.1,4.0,0.00513,1e-05,0.95063]
[1780234826835,35.91,73798.36,4.0,0.00514,1e-05,0.95091]
[1780234831870,35.91,73795.44,4.0,0.00511,1e-05,0.94687]
[1780234838919,35.91,73795.8,4.0,0.00511,1e-05,0.94726]
[1780234843954,35.91,73795.85,4.0,0.00511,1e-05,0.94731]
[1780234848989,35.91,73795.51,4.0,0.00511,1e-05,0.94695]
[1780234854024,35.91,73795.35,4.0,0.00511,1e-05,0.94678]
[1780234859499,35.91,73796.12,4.0,0.00512,1e-05,0.9476]
[1780234859510,35.91,73796.2,4.0,0.00512,1e-05,0.94768]
[1780234860518,35.91,73796.2,4.0,0.00512,1e-05,0.94768]
[1780234860569,35.91,73796.41,4.0,0.00512,1e-05,0.94791]
[1780234867116,35.91,73796.6,4.0,0.00512,1e-05,0.94811]
[1780234872151,35.91,73796.68,4.0,0.00512,1e-05,0.9482]
[1780234878193,35.91,73796.55,4.0,0.00512,1e-05,0.94806]
[1780234884235,35.91,73796.84,4.0,0.00512,1e-05,0.94837]
[1780234889463,35.91,73797.1,4.0,0.00512,1e-05,0.94865]
[1780234895317,35.91,73796.86,4.0,0.00512,1e-05,0.94748]
[1780234900352,35.91,73795.68,4.0,0.00511,1e-05,0.94622]
[1780234905387,35.91,73790.68,4.0,0.00508,1e-05,0.94089]
[1780234910422,35.91,73791.11,4.0,0.00508,1e-05,0.94135]
[1780234915457,35.91,73790.69,4.0,0.00508,1e-05,0.9409]
[1780234924521,35.91,73790.51,4.0,0.00508,1e-05,0.94071]
[1780234930564,35.91,73790.53,4.0,0.00508,1e-05,0.94073]
[1780234935598,35.91,73789.59,4.0,0.00507,1e-05,0.93974]
[1780234941640,35.91,73789.49,4.0,0.00507,1e-05,0.93963]
[1780234946675,35.91,73787.92,4.0,0.00506,1e-05,0.93797]
[1780234951711,35.91,73787.73,4.0,0.00505,1e-05,0.93686]
[1780234956746,35.91,73788.04,4.0,0.00505,1e-05,0.93719]
[1780234961781,35.91,73779.19,4.0,0.005,1e-05,0.92786]
[1780234966816,35.91,73778.82,4.0,0.005,1e-05,0.92747]
[1780234972857,35.91,73778.03,4.0,0.00499,1e-05,0.92664]
[1780234977893,35.91,73777.93,4.0,0.00499,1e-05,0.92654]
[1780234982928,35.91,73781.15,4.0,0.00501,1e-05,0.92992]
[1780234987962,35.91,73788.12,4.0,0.00506,1e-05,0.93727]
[1780234992998,35.91,73786.65,4.0,0.00505,1e-05,0.93572]
[1780234998034,35.91,73789.04,4.0,0.00506,1e-05,0.93825]
[1780235003068,35.91,73788.08,4.0,0.00506,1e-05,0.93723]
[1780235014146,35.91,73788.69,4.0,0.00505,1e-05,0.93697]
[1780235019181,35.91,73788.45,4.0,0.00505,1e-05,0.93671]
[1780235024216,35.91,73788.06,4.0,0.00505,1e-05,0.9363]
[1780235029250,35.91,73795.77,4.0,0.0051,1e-05,0.94449]
[1780235037306,35.91,73795.45,4.0,0.0051,1e-05,0.94415]
[1780235042342,35.91,73795.59,4.0,0.0051,1e-05,0.9443]
[1780235048384,35.91,73795.56,4.0,0.0051,1e-05,0.94426]
[1780235053419,35.91,73796.14,4.0,0.0051,1e-05,0.94488]
[1780235059461,35.91,73796.07,4.0,0.0051,1e-05,0.94481]
[1780235064496,35.91,73795.88,4.0,0.0051,1e-05,0.9446]
[1780235070538,35.91,73796.04,4.0,0.0051,1e-05,0.94477]
[1780235075573,35.91,73796.09,4.0,0.0051,1e-05,0.94392]
[1780235080610,35.91,73796.78,4.0,0.0051,1e-05,0.94465]
[1780235085646,35.91,73795.3,4.0,0.00509,1e-05,0.94307]
[1780235099744,35.91,73794.79,4.0,0.00509,1e-05,0.94253]
[1780235104779,35.91,73793.59,4.0,0.00508,1e-05,0.94126]
[1780235110821,35.91,73789.58,4.0,0.00506,1e-05,0.937]
[1780235117870,35.91,73783.87,4.0,0.00502,1e-05,0.93098]
[1780235124773,35.91,73791.89,4.0,0.00507,1e-05,0.93945]
[1780235129955,35.91,73789.87,4.0,0.00506,1e-05,0.93731]
[1780235134991,35.91,73789.52,4.0,0.00505,1e-05,0.93603]
[1780235142040,35.91,73789.66,4.0,0.00505,1e-05,0.93618]
[1780235150097,35.91,73788.93,4.0,0.00505,1e-05,0.93541]
[1780235162181,35.91,73789.28,4.0,0.00505,1e-05,0.93578]
[1780235167216,35.91,73789.14,4.0,0.00505,1e-05,0.93563]
[1780235172251,35.91,73789.03,4.0,0.00505,1e-05,0.93551]
[1780235177285,35.91,73787.22,4.0,0.00504,1e-05,0.9336]
[1780235182321,35.91,73787.47,4.0,0.00504,1e-05,0.93387]
[1780235188363,35.91,73787.87,4.0,0.00504,1e-05,0.93429]
[1780235193398,35.91,73786.56,4.0,0.00503,1e-05,0.932]
[1780235199441,35.91,73788.29,4.0,0.00504,1e-05,0.93383]
[1780235204475,35.91,73788.91,4.0,0.00504,1e-05,0.93448]
[1780235210517,35.91,73789.17,4.0,0.00504,1e-05,0.93476]
[1780235219580,35.91,73791.14,4.0,0.00506,1e-05,0.93684]
[1780235224615,35.91,73797.22,4.0,0.00509,1e-05,0.9433]
[1780235229650,35.91,73797.72,4.0,0.0051,1e-05,0.94383]
[1780235234684,35.91,73797.94,4.0,0.0051,1e-05,0.94406]
[1780235242304,35.91,73797.94,4.0,0.0051,1e-05,0.94406]
[1780235250801,35.91,73789.89,4.0,0.00505,1e-05,0.93552]
[1780235257850,35.91,73787.77,4.0,0.00503,1e-05,0.93237]
[1780235263892,35.91,73787.43,4.0,0.00503,1e-05,0.93202]
[1780235268927,35.91,73787.2,4.0,0.00503,1e-05,0.93177]
[1780235273965,35.91,73786.92,4.0,0.00502,1e-05,0.93148]
[1780235280021,35.91,73786.85,4.0,0.00502,1e-05,0.9314]
[1780235285045,35.91,73787.11,4.0,0.00503,1e-05,0.93168]
[1780235292098,35.91,73787.16,4.0,0.00503,1e-05,0.93173]
[1780235297133,35.91,73778.94,4.0,0.00497,1e-05,0.9231]
[1780235302168,35.91,73776.07,4.0,0.00496,1e-05,0.92011]
[1780235307203,35.91,73776.03,4.0,0.00496,1e-05,0.92006]
[1780235312238,35.91,73776.15,4.0,0.00495,1e-05,0.91929]
[1780235320294,35.91,73776.77,4.0,0.00496,1e-05,0.91994]
[1780235334392,35.91,73776.68,4.0,0.00496,1e-05,0.91985]
[1780235339427,35.91,73776.61,4.0,0.00495,1e-05,0.91977]
[1780235342135,35.91,73776.61,4.0,0.00495,1e-05,0.91977]
[1780235342233,35.91,73776.61,4.0,0.00495,1e-05,0.91977]
[1780235348493,35.91,73776.31,4.0,0.00495,1e-05,0.91946]
[1780235353527,35.91,73776.3,4.0,0.00495,1e-05,0.91945]
[1780235358563,35.91,73776.03,4.0,0.00495,1e-05,0.91917]
[1780235365612,35.91,73776.8,4.0,0.00496,1e-05,0.91997]
[1780235372661,35.91,73776.5,4.0,0.00495,1e-05,0.91876]
[1780235377696,35.91,73771.91,4.0,0.00492,1e-05,0.91399]
[1780235379496,35.91,73770.7,4.0,0.00491,1e-05,0.91274]
[1780235381243,35.91,73766.91,4.0,0.00489,1e-05,0.90882]
[1780235386759,35.91,73761.99,4.0,0.00486,1e-05,0.90375]
[1780235388610,35.91,73762.05,4.0,0.00486,1e-05,0.90381]
[1780235388773,35.91,73762.03,4.0,0.00486,1e-05,0.90379]
[1780235393807,35.91,73761.0,4.0,0.00485,1e-05,0.90274]
[1780235398843,35.91,73760.16,4.0,0.00485,1e-05,0.90187]
[1780235405892,35.91,73760.45,4.0,0.00485,1e-05,0.90217]
[1780235410927,35.91,73760.89,4.0,0.00485,1e-05,0.90262]
[1780235416969,35.91,73767.05,4.0,0.00489,1e-05,0.90896]
[1780235422004,35.91,73769.76,4.0,0.00491,1e-05,0.91176]
[1780235427040,35.91,73771.82,4.0,0.00492,1e-05,0.9139]
[1780235432075,35.91,73769.71,4.0,0.0049,1e-05,0.91082]
[1780235437110,35.91,73769.47,4.0,0.0049,1e-05,0.91058]
[1780235442145,35.91,73769.58,4.0,0.0049,1e-05,0.91069]
[1780235454229,35.91,73769.68,4.0,0.0049,1e-05,0.91079]
[1780235461286,35.91,73769.35,4.0,0.0049,1e-05,0.91045]
[1780235461849,35.91,73769.35,4.0,0.0049,1e-05,0.91045]
[1780235462497,35.91,73769.35,4.0,0.0049,1e-05,0.91045]
[1780235462294,35.91,73769.1,4.0,0.0049,1e-05,0.91019]
[1780235462598,35.91,73769.1,4.0,0.0049,1e-05,0.91019]
[1780235468336,35.91,73769.5,4.0,0.0049,1e-05,0.91061]
[1780235470494,35.91,73769.75,4.0,0.0049,1e-05,0.91086]
[1780235471503,35.91,73769.75,4.0,0.0049,1e-05,0.91086]
[1780235471357,35.91,73769.7,4.0,0.0049,1e-05,0.91081]
[1780235472364,35.91,73769.53,4.0,0.0049,1e-05,0.91064]
[1780235477614,35.91,73769.4,4.0,0.0049,1e-05,0.9105]
[1780235483441,35.91,73769.32,4.0,0.0049,1e-05,0.91042]
[1780235488476,35.91,73769.29,4.0,0.0049,1e-05,0.91039]
[1780235501567,35.91,73769.4,4.0,0.0049,1e-05,0.90961]
[1780235506602,35.91,73769.33,4.0,0.0049,1e-05,0.90954]
[1780235512644,35.91,73769.57,4.0,0.0049,1e-05,0.90979]
[1780235517680,35.91,73769.61,4.0,0.0049,1e-05,0.90983]
[1780235523722,35.91,73769.24,4.0,0.00489,1e-05,0.90945]
[1780235528757,35.91,73764.31,4.0,0.00486,1e-05,0.90437]
[1780235534157,35.91,73748.21,4.0,0.00477,1e-05,0.88794]
[1780235539836,35.91,73736.14,4.0,0.00469,1e-05,0.87579]
[1780235544871,35.91,73736.22,4.0,0.0047,1e-05,0.87587]
[1780235549906,35.91,73729.84,4.0,0.00466,1e-05,0.86951]
[1780235554943,35.91,73718.67,4.0,0.00459,1e-05,0.85761]
[1780235559977,35.91,73726.01,4.0,0.00463,1e-05,0.86485]
[1780235565012,35.91,73724.29,4.0,0.00462,1e-05,0.86315]
[1780235570047,35.91,73723.64,4.0,0.00462,1e-05,0.86251]
[1780235575082,35.91,73723.86,4.0,0.00462,1e-05,0.86272]
[1780235580117,35.91,73723.78,4.0,0.00462,1e-05,0.86264]
[1780235585154,35.91,73725.76,4.0,0.00463,1e-05,0.8646]
[1780235590187,35.91,73733.09,4.0,0.00467,1e-05,0.87188]
[1780235595226,35.91,73738.89,4.0,0.00471,1e-05,0.87768]
[1780235600262,35.91,73752.46,4.0,0.00479,1e-05,0.89138]
[1780235605298,35.91,73743.3,4.0,0.00473,1e-05,0.88211]
[1780235610333,35.91,73743.01,4.0,0.00473,1e-05,0.88182]
[1780235615369,35.91,73743.92,4.0,0.00473,1e-05,0.88187]
[1780235620404,35.91,73747.0,4.0,0.00475,1e-05,0.88498]
[1780235625439,35.91,73747.09,4.0,0.00475,1e-05,0.88507]
[1780235630474,35.91,73750.13,4.0,0.00477,1e-05,0.88814]
[1780235635509,35.91,73755.04,4.0,0.0048,1e-05,0.89312]
[1780235640546,35.91,73757.56,4.0,0.00481,1e-05,0.89569]
[1780235645581,35.91,73757.64,4.0,0.00481,1e-05,0.89577]
[1780235650616,35.91,73758.11,4.0,0.00482,1e-05,0.89625]
[1780235655651,35.91,73761.65,4.0,0.00484,1e-05,0.89987]
[1780235660686,35.91,73765.02,4.0,0.00486,1e-05,0.90333]
[1780235665728,35.91,73761.95,4.0,0.00484,1e-05,0.90018]
[1780235670756,35.91,73771.02,4.0,0.0049,1e-05,0.90951]
[1780235676798,35.91,73769.46,4.0,0.00488,1e-05,0.90701]
[1780235681832,35.91,73768.01,4.0,0.00487,1e-05,0.90552]
[1780235693916,35.91,73768.47,4.0,0.00488,1e-05,0.90599]
[1780235698952,35.91,73768.43,4.0,0.00488,1e-05,0.90595]
[1780235703987,35.91,73768.53,4.0,0.00488,1e-05,0.90605]
[1780235709021,35.91,73757.58,4.0,0.00481,1e-05,0.89483]
[1780235714057,35.91,73757.73,4.0,0.00481,1e-05,0.89499]
[1780235719094,35.91,73757.54,4.0,0.00481,1e-05,0.89479]
[1780235725136,35.91,73757.75,4.0,0.00481,1e-05,0.89501]
[1780235730171,35.91,73758.13,4.0,0.00481,1e-05,0.89539]
[1780235735206,35.91,73758.41,4.0,0.00481,1e-05,0.8948]
[1780235740242,35.91,73759.07,4.0,0.00481,1e-05,0.89547]
[1780235750311,35.91,73759.19,4.0,0.00481,1e-05,0.8956]
[1780235755346,35.91,73757.65,4.0,0.00481,1e-05,0.89403]
[1780235760381,35.91,73756.54,4.0,0.0048,1e-05,0.8929]
[1780235765416,35.91,73756.33,4.0,0.0048,1e-05,0.89268]
[1780235770451,35.91,73757.38,4.0,0.0048,1e-05,0.89375]
[1780235775486,35.91,73757.35,4.0,0.0048,1e-05,0.89372]
[1780235780521,35.91,73758.62,4.0,0.00481,1e-05,0.89502]
[1780235785556,35.91,73758.81,4.0,0.00481,1e-05,0.89521]
[1780235790591,35.91,73758.86,4.0,0.00481,1e-05,0.89526]
[1780235795629,35.91,73757.83,4.0,0.0048,1e-05,0.89333]
[1780235803685,35.91,73757.83,4.0,0.0048,1e-05,0.89333]
[1780235816776,35.91,73757.9,4.0,0.0048,1e-05,0.8934]
[1780235823825,35.91,73757.56,4.0,0.0048,1e-05,0.89306]
[1780235829867,35.91,73757.25,4.0,0.0048,1e-05,0.89274]
[1780235837923,35.91,73756.53,4.0,0.00479,1e-05,0.89201]
[1780235842958,35.91,73756.85,4.0,0.0048,1e-05,0.89233]
[1780235854034,35.91,73757.17,4.0,0.00479,1e-05,0.89178]
[1780235860078,35.91,73757.26,4.0,0.00479,1e-05,0.89187]
[1780235865112,35.91,73757.49,4.0,0.0048,1e-05,0.89211]
[1780235870147,35.91,73757.84,4.0,0.0048,1e-05,0.89246]
[1780235875182,35.91,73758.06,4.0,0.0048,1e-05,0.89269]
[1780235880217,35.91,73757.37,4.0,0.00479,1e-05,0.89199]
[1780235885252,35.91,73756.62,4.0,0.00479,1e-05,0.89122]
[1780235891294,35.91,73756.81,4.0,0.00479,1e-05,0.89142]
[1780235896330,35.91,73757.96,4.0,0.0048,1e-05,0.89259]
[1780235901365,35.91,73758.36,4.0,0.0048,1e-05,0.89299]
[1780235906401,35.91,73763.34,4.0,0.00483,1e-05,0.89807]
[1780235911436,35.91,73772.43,4.0,0.00488,1e-05,0.90652]
[1780235917478,35.91,73771.04,4.0,0.00487,1e-05,0.90509]
[1780235922512,35.91,73770.87,4.0,0.00487,1e-05,0.90492]
[1780235929562,35.91,73771.05,4.0,0.00487,1e-05,0.9051]
[1780235940639,35.91,73770.78,4.0,0.00487,1e-05,0.90482]
[1780235948485,35.91,73771.13,4.0,0.00487,1e-05,0.90518]
[1780235952729,35.91,73770.94,4.0,0.00487,1e-05,0.90499]
[1780235952814,35.91,73771.44,4.0,0.00488,1e-05,0.9055]
[1780235958766,35.91,73772.0,4.0,0.00488,1e-05,0.90608]
[1780235963801,35.91,73772.06,4.0,0.00488,1e-05,0.90614]
[1780235969848,35.91,73771.28,4.0,0.00487,1e-05,0.90534]
[1780235974883,35.91,73771.61,4.0,0.00487,1e-05,0.90479]
[1780235979918,35.91,73771.97,4.0,0.00487,1e-05,0.90516]
[1780235986966,35.91,73771.33,4.0,0.00487,1e-05,0.9045]
[1780235992002,35.91,73771.02,4.0,0.00487,1e-05,0.90418]
[1780236000059,35.91,73770.88,4.0,0.00487,1e-05,0.90404]
[1780236006101,35.91,73770.83,4.0,0.00487,1e-05,0.90399]
[1780236012143,35.91,73770.48,4.0,0.00487,1e-05,0.90363]
[1780236017178,35.91,73765.74,4.0,0.00484,1e-05,0.89877]
[1780236030270,35.91,73765.7,4.0,0.00484,1e-05,0.89873]
[1780236035305,35.91,73752.94,4.0,0.00475,1e-05,0.88487]
[1780236040340,35.91,73750.48,4.0,0.00474,1e-05,0.88239]
[1780236045375,35.91,73751.07,4.0,0.00474,1e-05,0.88299]
[1780236050411,35.91,73751.82,4.0,0.00475,1e-05,0.88374]
[1780236055446,35.91,73746.72,4.0,0.00472,1e-05,0.87861]
[1780236056298,35.91,73746.72,4.0,0.00472,1e-05,0.87861]
[1780236056452,35.91,73744.24,4.0,0.0047,1e-05,0.87612]
[1780236061489,35.91,73738.21,4.0,0.00467,1e-05,0.8701]
[1780236066523,35.91,73728.09,4.0,0.00461,1e-05,0.86007]
[1780236071558,35.91,73718.06,4.0,0.00455,1e-05,0.85022]
[1780236075171,35.91,73718.57,4.0,0.00455,1e-05,0.85072]
[1780236075273,35.91,73718.57,4.0,0.00455,1e-05,0.85072]
[1780236080626,35.91,73727.77,4.0,0.0046,1e-05,0.85975]
[1780236081494,35.91,73727.77,4.0,0.0046,1e-05,0.85975]
[1780236081952,35.91,73727.77,4.0,0.0046,1e-05,0.85975]
[1780236090696,35.91,73718.74,4.0,0.00455,1e-05,0.85088]
[1780236095731,35.91,73716.44,4.0,0.00453,1e-05,0.84779]
[1780236100766,35.91,73725.48,4.0,0.00459,1e-05,0.85664]
[1780236108822,35.91,73728.5,4.0,0.0046,1e-05,0.85962]
[1780236109999,35.91,73728.5,4.0,0.0046,1e-05,0.85962]
[1780236110054,35.91,73729.29,4.0,0.00461,1e-05,0.86039]
[1780236113039,35.91,73729.42,4.0,0.00461,1e-05,0.86052]
[1780236113092,35.91,73729.58,4.0,0.00461,1e-05,0.86068]
[1780236113980,35.91,73729.58,4.0,0.00461,1e-05,0.86068]
[1780236114071,35.91,73735.91,4.0,0.00465,1e-05,0.86695]
[1780236115228,35.91,73735.91,4.0,0.00465,1e-05,0.86695]
[1780236115871,35.91,73740.54,4.0,0.00468,1e-05,0.87156]
[1780236116775,35.91,73740.54,4.0,0.00468,1e-05,0.87156]
[1780236116878,35.91,73739.37,4.0,0.00467,1e-05,0.87039]
[1780236120916,35.91,73721.43,4.0,0.00456,1e-05,0.85267]
[1780236125947,35.91,73715.96,4.0,0.00453,1e-05,0.84733]
[1780236129975,35.91,73694.39,4.0,0.00441,1e-05,0.82653]
[1780236135010,35.91,73708.22,4.0,0.00449,1e-05,0.83981]
[1780236140045,35.91,73712.37,4.0,0.00451,1e-05,0.84383]
[1780236145081,35.91,73695.97,4.0,0.00442,1e-05,0.82804]
[1780236146593,35.91,73695.83,4.0,0.00442,1e-05,0.82791]
[1780236147096,35.91,73692.62,4.0,0.0044,1e-05,0.82485]
[1780236152131,35.91,73697.61,4.0,0.00442,1e-05,0.82878]
[1780236157167,35.91,73694.05,4.0,0.0044,1e-05,0.82538]
[1780236159181,35.91,73677.67,4.0,0.00431,1e-05,0.8099]
[1780236164216,35.91,73676.84,4.0,0.00431,1e-05,0.80912]
[1780236169251,35.91,73677.92,4.0,0.00431,1e-05,0.81013]
[1780236174286,35.91,73675.32,4.0,0.0043,1e-05,0.8077]
[1780236179323,35.91,73676.11,4.0,0.0043,1e-05,0.80844]
[1780236184362,35.91,73679.52,4.0,0.00432,1e-05,0.81163]
[1780236189393,35.91,73693.24,4.0,0.0044,1e-05,0.82461]
[1780236193059,35.91,73695.59,4.0,0.00441,1e-05,0.82685]
[1780236198456,35.91,73682.41,4.0,0.00434,1e-05,0.81435]
[1780236204498,35.91,73681.62,4.0,0.00433,1e-05,0.81361]
[1780236209533,35.91,73691.82,4.0,0.00439,1e-05,0.82326]
[1780236214568,35.91,73702.62,4.0,0.00445,1e-05,0.83275]
[1780236219603,35.91,73700.98,4.0,0.00444,1e-05,0.83117]
[1780236224638,35.91,73698.5,4.0,0.00442,1e-05,0.8288]
[1780236229673,35.91,73695.62,4.0,0.00441,1e-05,0.82605]
[1780236234708,35.91,73692.45,4.0,0.00439,1e-05,0.82303]
[1780236239743,35.91,73684.4,4.0,0.00434,1e-05,0.81541]
[1780236244778,35.91,73692.06,4.0,0.00439,1e-05,0.82266]
[1780236250820,35.91,73692.32,4.0,0.00439,1e-05,0.82291]
[1780236256863,35.91,73694.11,4.0,0.0044,1e-05,0.82461]
[1780236261897,35.91,73685.99,4.0,0.00435,1e-05,0.81691]
[1780236266932,35.91,73686.27,4.0,0.00435,1e-05,0.81717]
[1780236271967,35.91,73686.34,4.0,0.00435,1e-05,0.81642]
[1780236277003,35.91,73687.03,4.0,0.00435,1e-05,0.81707]
[1780236282038,35.91,73693.98,4.0,0.00439,1e-05,0.82366]
[1780236287073,35.91,73694.23,4.0,0.0044,1e-05,0.8239]
[1780236292110,35.91,73705.26,4.0,0.00446,1e-05,0.83445]
[1780236297146,35.91,73705.58,4.0,0.00446,1e-05,0.83476]
[1780236305202,35.91,73704.24,4.0,0.00445,1e-05,0.83347]
[1780236310237,35.91,73702.61,4.0,0.00444,1e-05,0.8319]
[1780236315272,35.91,73695.78,4.0,0.0044,1e-05,0.82537]
[1780236320307,35.91,73689.09,4.0,0.00437,1e-05,0.81902]
[1780236325342,35.91,73689.73,4.0,0.00437,1e-05,0.81962]
[1780236330377,35.91,73700.54,4.0,0.00443,1e-05,0.82992]
[1780236335411,35.91,73702.61,4.0,0.00444,1e-05,0.83107]
[1780236336316,35.91,73702.61,4.0,0.00444,1e-05,0.83107]
[1780236341454,35.91,73703.53,4.0,0.00444,1e-05,0.83195]
[1780236354544,35.91,73705.78,4.0,0.00446,1e-05,0.83411]
[1780236359580,35.91,73705.75,4.0,0.00446,1e-05,0.83408]
[1780236364614,35.91,73707.07,4.0,0.00446,1e-05,0.83535]
[1780236368814,35.91,73707.11,4.0,0.00446,1e-05,0.83539]
[1780236368817,35.91,73707.11,4.0,0.00446,1e-05,0.83539]
[1780236374685,35.91,73706.98,4.0,0.00446,1e-05,0.83527]
[1780236379720,35.91,73714.65,4.0,0.00451,1e-05,0.84268]
[1780236384755,35.91,73715.89,4.0,0.00451,1e-05,0.84388]
[1780236389789,35.91,73714.69,4.0,0.00451,1e-05,0.84272]
[1780236394825,35.91,73714.54,4.0,0.0045,1e-05,0.84173]
[1780236400867,35.91,73714.79,4.0,0.0045,1e-05,0.84197]
[1780236412951,35.91,73714.58,4.0,0.0045,1e-05,0.84177]
[1780236413932,35.91,73714.58,4.0,0.0045,1e-05,0.84177]
[1780236419021,35.91,73703.75,4.0,0.00444,1e-05,0.83133]
[1780236425035,35.91,73702.51,4.0,0.00443,1e-05,0.83014]
[1780236430079,35.91,73700.37,4.0,0.00442,1e-05,0.82809]
[1780236435113,35.91,73711.85,4.0,0.00449,1e-05,0.83913]
[1780236440148,35.91,73711.66,4.0,0.00449,1e-05,0.83894]
[1780236445186,35.91,73712.78,4.0,0.00449,1e-05,0.84003]
[1780236450224,35.91,73714.56,4.0,0.0045,1e-05,0.84175]
[1780236455260,35.91,73714.37,4.0,0.0045,1e-05,0.84072]
[1780236460298,35.91,73714.66,4.0,0.0045,1e-05,0.84101]
[1780236465333,35.91,73715.4,4.0,0.0045,1e-05,0.84172]
[1780236471375,35.91,73717.25,4.0,0.00451,1e-05,0.84352]
[1780236476410,35.91,73718.5,4.0,0.00452,1e-05,0.84473]
[1780236481445,35.91,73718.28,4.0,0.00452,1e-05,0.84452]
[1780236487487,35.91,73719.29,4.0,0.00452,1e-05,0.8455]
[1780236492522,35.91,73719.51,4.0,0.00453,1e-05,0.84571]
[1780236497559,35.91,73719.54,4.0,0.00453,1e-05,0.84574]
[1780236503601,35.91,73721.11,4.0,0.00453,1e-05,0.84727]
[1780236508636,35.91,73721.49,4.0,0.00454,1e-05,0.84764]
[1780236517699,35.91,73732.83,4.0,0.0046,1e-05,0.85791]
[1780236522734,35.91,73733.78,4.0,0.0046,1e-05,0.85884]
[1780236527769,35.91,73734.97,4.0,0.00461,1e-05,0.86002]
[1780236532804,35.91,73739.2,4.0,0.00464,1e-05,0.8642]
[1780236537839,35.91,73738.69,4.0,0.00463,1e-05,0.86369]
[1780236542874,35.91,73738.8,4.0,0.00463,1e-05,0.8638]
[1780236547909,35.91,73740.25,4.0,0.00464,1e-05,0.86524]
[1780236552944,35.91,73746.52,4.0,0.00468,1e-05,0.87148]
[1780236559993,35.91,73749.08,4.0,0.00469,1e-05,0.87404]
[1780236565028,35.91,73751.41,4.0,0.00471,1e-05,0.87637]
[1780236570063,35.91,73754.26,4.0,0.00473,1e-05,0.87924]
[1780236576104,35.91,73754.22,4.0,0.00472,1e-05,0.87833]
[1780236581140,35.91,73756.09,4.0,0.00473,1e-05,0.88021]
[1780236585522,35.91,73767.61,4.0,0.0048,1e-05,0.89187]
[1780236585574,35.91,73767.56,4.0,0.0048,1e-05,0.89182]
[1780236591210,35.91,73764.13,4.0,0.00478,1e-05,0.88833]
[1780236596245,35.91,73753.54,4.0,0.00472,1e-05,0.87764]
[1780236601280,35.91,73754.0,4.0,0.00472,1e-05,0.8781]
[1780236606314,35.91,73753.43,4.0,0.00472,1e-05,0.87753]
[1780236611350,35.91,73754.03,4.0,0.00472,1e-05,0.87813]
[1780236617392,35.91,73753.56,4.0,0.00472,1e-05,0.87766]
[1780236622427,35.91,73750.24,4.0,0.0047,1e-05,0.87433]
[1780236627463,35.91,73752.49,4.0,0.00471,1e-05,0.87659]
[1780236635520,35.91,73752.07,4.0,0.0047,1e-05,0.8753]
[1780236641562,35.91,73752.58,4.0,0.00471,1e-05,0.87581]
[1780236646597,35.91,73753.16,4.0,0.00471,1e-05,0.87639]
[1780236651632,35.91,73752.23,4.0,0.0047,1e-05,0.87546]
[1780236656667,35.91,73752.52,4.0,0.00471,1e-05,0.87575]
[1780236662709,35.91,73752.83,4.0,0.00471,1e-05,0.87606]
[1780236667744,35.91,73752.84,4.0,0.00471,1e-05,0.87607]
[1780236675801,35.91,73752.01,4.0,0.0047,1e-05,0.87524]
[1780236683857,35.91,73753.54,4.0,0.00471,1e-05,0.87677]
[1780236688893,35.91,73753.92,4.0,0.00471,1e-05,0.87716]
[1780236692496,35.91,73754.11,4.0,0.00472,1e-05,0.87735]
[1780236692521,35.91,73754.11,4.0,0.00472,1e-05,0.87735]
[1780236698963,35.91,73754.04,4.0,0.00471,1e-05,0.87641]
[1780236703998,35.91,73756.54,4.0,0.00473,1e-05,0.87892]
[1780236709032,35.91,73756.86,4.0,0.00473,1e-05,0.87924]
[1780236714068,35.91,73760.07,4.0,0.00475,1e-05,0.88247]
[1780236720118,35.91,73757.83,4.0,0.00473,1e-05,0.88022]
[1780236725154,35.91,73739.32,4.0,0.00462,1e-05,0.86174]
[1780236730189,35.91,73737.3,4.0,0.00461,1e-05,0.85975]
[1780236735224,35.91,73740.92,4.0,0.00463,1e-05,0.86333]
[1780236741265,35.91,73742.5,4.0,0.00464,1e-05,0.86489]
[1780236746301,35.91,73742.8,4.0,0.00464,1e-05,0.86519]
[1780236752343,35.91,73743.31,4.0,0.00464,1e-05,0.86484]
[1780236757379,35.91,73741.5,4.0,0.00463,1e-05,0.86304]
[1780236762413,35.91,73730.63,4.0,0.00457,1e-05,0.85234]
[1780236767447,35.91,73722.3,4.0,0.00452,1e-05,0.8442]
[1780236772483,35.91,73716.47,4.0,0.00449,1e-05,0.83855]
[1780236777518,35.91,73713.48,4.0,0.00447,1e-05,0.83567]
[1780236782554,35.91,73711.28,4.0,0.00446,1e-05,0.83355]
[1780236787589,35.91,73711.38,4.0,0.00446,1e-05,0.83365]
[1780236792624,35.91,73706.85,4.0,0.00443,1e-05,0.8293]
[1780236798665,35.91,73702.02,4.0,0.0044,1e-05,0.82468]
[1780236803701,35.91,73701.77,4.0,0.0044,1e-05,0.82445]
[1780236810750,35.91,73702.22,4.0,0.00441,1e-05,0.82487]
[1780236815785,35.91,73693.96,4.0,0.00435,1e-05,0.81621]
[1780236821827,35.91,73687.93,4.0,0.00432,1e-05,0.81053]
[1780236826864,35.91,73675.43,4.0,0.00425,1e-05,0.79886]
[1780236832906,35.91,73675.07,4.0,0.00425,1e-05,0.79853]
[1780236837941,35.91,73674.61,4.0,0.00425,1e-05,0.7981]
[1780236842976,35.91,73676.57,4.0,0.00426,1e-05,0.79992]
[1780236848011,35.91,73675.43,4.0,0.00425,1e-05,0.79886]
[1780236853046,35.91,73675.36,4.0,0.00425,1e-05,0.79879]
[1780236860095,35.91,73675.22,4.0,0.00425,1e-05,0.79866]
[1780236866137,35.91,73673.79,4.0,0.00424,1e-05,0.79734]
[1780236871172,35.91,73658.65,4.0,0.00416,1e-05,0.78262]
[1780236876208,35.91,73674.42,4.0,0.00424,1e-05,0.79711]
[1780236881243,35.91,73693.47,4.0,0.00435,1e-05,0.81492]
[1780236886278,35.91,73693.62,4.0,0.00435,1e-05,0.81506]
[1780236892320,35.91,73686.4,4.0,0.00431,1e-05,0.80827]
[1780236894339,35.91,73617.84,4.0,0.00394,1e-05,0.74615]
[1780236899374,35.91,73612.72,4.0,0.00392,1e-05,0.74168]
[1780236900253,35.91,73612.72,4.0,0.00392,1e-05,0.74168]
[1780236900302,35.91,73612.72,4.0,0.00392,1e-05,0.74168]
[1780236900393,35.91,73619.11,4.0,0.00395,1e-05,0.74726]
[1780236902396,35.91,73640.58,4.0,0.00406,1e-05,0.76629]
[1780236907432,35.91,73637.45,4.0,0.00405,1e-05,0.76349]
[1780236911643,35.91,73642.28,4.0,0.00407,1e-05,0.76781]
[1780236916496,35.91,73668.7,4.0,0.00421,1e-05,0.79183]
[1780236920405,35.91,73666.32,4.0,0.0042,1e-05,0.78964]
[1780236920524,35.91,73667.47,4.0,0.00421,1e-05,0.7907]
[1780236921440,35.91,73667.47,4.0,0.00421,1e-05,0.7907]
[1780236921531,35.91,73668.28,4.0,0.00421,1e-05,0.79144]
[1780236923625,35.91,73668.94,4.0,0.00421,1e-05,0.79205]
[1780236923955,35.91,73668.94,4.0,0.00421,1e-05,0.79205]
[1780236925485,35.91,73682.16,4.0,0.00429,1e-05,0.80431]
[1780236925559,35.91,73681.7,4.0,0.00428,1e-05,0.80388]
[1780236930594,35.91,73680.14,4.0,0.00427,1e-05,0.80243]
[1780236935629,35.91,73672.66,4.0,0.00423,1e-05,0.79468]
[1780236940664,35.91,73666.27,4.0,0.00419,1e-05,0.78879]
[1780236945699,35.91,73655.56,4.0,0.00414,1e-05,0.77901]
[1780236950861,35.91,73645.65,4.0,0.00408,1e-05,0.77005]
[1780236950962,35.91,73642.7,4.0,0.00407,1e-05,0.7674]
[1780236951566,35.91,73642.7,4.0,0.00407,1e-05,0.7674]
[1780236951741,35.91,73642.03,4.0,0.00407,1e-05,0.7668]
[1780236956776,35.91,73629.86,4.0,0.004,1e-05,0.75596]
[1780236961812,35.91,73617.3,4.0,0.00394,1e-05,0.74491]
[1780236965382,35.91,73615.34,4.0,0.00393,1e-05,0.74319]
[1780236965799,35.91,73615.34,4.0,0.00393,1e-05,0.74319]
[1780236971886,35.91,73594.38,4.0,0.00382,0.0,0.72509]
[1780236976921,35.91,73592.33,4.0,0.00381,0.0,0.72334]
[1780236981956,35.91,73584.29,4.0,0.00377,0.0,0.71651]
[1780236986991,35.91,73571.23,4.0,0.00371,0.0,0.70553]
[1780236992027,35.91,73572.88,4.0,0.00371,0.0,0.70617]
[1780236994450,35.91,73579.3,4.0,0.00374,0.0,0.71155]
[1780236994473,35.91,73579.3,4.0,0.00374,0.0,0.71155]
[1780236995048,35.91,73578.14,4.0,0.00374,0.0,0.71058]
[1780236995270,35.91,73578.14,4.0,0.00374,0.0,0.71058]
[1780236996054,35.91,73578.51,4.0,0.00374,0.0,0.71089]
[1780237001090,35.91,73591.31,4.0,0.0038,0.0,0.72172]
[1780237006125,35.91,73586.29,4.0,0.00378,0.0,0.71746]
[1780237011160,35.91,73602.91,4.0,0.00386,1e-05,0.73165]
[1780237016195,35.91,73614.17,4.0,0.00392,1e-05,0.74141]
[1780237021229,35.91,73611.04,4.0,0.0039,1e-05,0.73868]
[1780237026265,35.91,73618.86,4.0,0.00394,1e-05,0.7455]
[1780237031306,35.91,73613.45,4.0,0.00391,1e-05,0.74078]
[1780237035336,35.91,73595.72,4.0,0.00382,0.0,0.72548]
[1780237040371,35.91,73593.33,4.0,0.00381,0.0,0.72344]
[1780237045406,35.91,73592.45,4.0,0.00381,0.0,0.72269]
[1780237050442,35.91,73594.06,4.0,0.00382,0.0,0.72406]
[1780237055477,35.91,73598.48,4.0,0.00383,0.0,0.72709]
[1780237060512,35.91,73598.93,4.0,0.00384,0.0,0.72748]
[1780237065547,35.91,73602.47,4.0,0.00385,1e-05,0.73052]
[1780237070582,35.91,73603.0,4.0,0.00386,1e-05,0.73097]
[1780237075618,35.91,73600.31,4.0,0.00384,0.0,0.72866]
[1780237080653,35.91,73598.58,4.0,0.00384,0.0,0.72718]
[1780237085689,35.91,73590.43,4.0,0.00379,0.0,0.72022]
[1780237090724,35.91,73591.83,4.0,0.0038,0.0,0.72141]
[1780237095236,35.91,73499.43,4.0,0.00337,0.0,0.64633]
[1780237095525,35.91,73499.43,4.0,0.00337,0.0,0.64633]
[1780237095736,35.91,73499.43,4.0,0.00337,0.0,0.64633]
[1780237095762,35.91,73440.52,4.0,0.00312,0.0,0.60203]
[1780237098783,35.91,73462.04,4.0,0.00321,0.0,0.6179]
[1780237101806,35.91,73494.48,4.0,0.00335,0.0,0.6425]
[1780237106839,35.91,73503.44,4.0,0.00339,0.0,0.64944]
[1780237110867,35.91,73520.85,4.0,0.00346,0.0,0.66311]
[1780237115902,35.91,73525.58,4.0,0.00348,0.0,0.66616]
[1780237120937,35.91,73519.12,4.0,0.00345,0.0,0.66104]
[1780237121944,35.91,73496.48,4.0,0.00335,0.0,0.64335]
[1780237124966,35.91,73477.72,4.0,0.00327,0.0,0.62901]
[1780237130001,35.91,73486.04,4.0,0.00331,0.0,0.63534]
[1780237133028,35.91,73459.16,4.0,0.00319,0.0,0.61509]
[1780237135041,35.91,73442.29,4.0,0.00312,0.0,0.60267]
[1780237140080,35.91,73440.07,4.0,0.00311,0.0,0.60105]
[1780237141591,35.91,73437.45,4.0,0.0031,0.0,0.59914]
[1780237142094,35.91,73449.12,4.0,0.00315,0.0,0.60767]
[1780237147132,35.91,73446.5,4.0,0.00314,0.0,0.60575]
[1780237152187,35.91,73441.01,4.0,0.00311,0.0,0.60173]
[1780237157209,35.91,73439.82,4.0,0.00311,0.0,0.60087]
[1780237162245,35.91,73442.54,4.0,0.00312,0.0,0.60285]
[1780237167291,35.91,73468.06,4.0,0.00323,0.0,0.62173]
[1780237172319,35.91,73470.62,4.0,0.00324,0.0,0.62298]
[1780237177354,35.91,73467.78,4.0,0.00322,0.0,0.62085]
[1780237182389,35.91,73464.2,4.0,0.00321,0.0,0.61818]
[1780237187431,35.91,73447.78,4.0,0.00314,0.0,0.60603]
[1780237192466,35.91,73451.22,4.0,0.00315,0.0,0.60856]
[1780237197501,35.91,73458.47,4.0,0.00318,0.0,0.61391]
[1780237199515,35.91,73483.11,4.0,0.00329,0.0,0.63242]
[1780237202536,35.91,73460.08,4.0,0.00319,0.0,0.61511]
[1780237207578,35.91,73470.94,4.0,0.00324,0.0,0.62322]
[1780237212613,35.91,73467.96,4.0,0.00322,0.0,0.62099]
[1780237217649,35.91,73476.46,4.0,0.00326,0.0,0.62738]
[1780237222683,35.91,73468.34,4.0,0.00323,0.0,0.62127]
[1780237227718,35.91,73463.67,4.0,0.00321,0.0,0.61778]
[1780237232753,35.91,73464.73,4.0,0.00321,0.0,0.6179]
[1780237237969,35.91,73466.63,4.0,0.00322,0.0,0.61932]
[1780237237975,35.91,73472.62,4.0,0.00324,0.0,0.62381]
[1780237243834,35.91,73470.44,4.0,0.00323,0.0,0.62217]
[1780237244852,35.91,73470.44,4.0,0.00323,0.0,0.62217]
[1780237244952,35.91,73470.74,4.0,0.00323,0.0,0.6224]
[1780237250883,35.91,73478.49,4.0,0.00327,0.0,0.62824]
[1780237253904,35.91,73500.02,4.0,0.00336,0.0,0.64471]
[1780237258939,35.91,73514.07,4.0,0.00342,0.0,0.65566]
[1780237263975,35.91,73515.98,4.0,0.00343,0.0,0.65716]
[1780237266998,35.91,73543.21,4.0,0.00356,0.0,0.67887]
[1780237268022,35.91,73525.53,4.0,0.00348,0.0,0.6647]
[1780237271028,35.91,73505.15,4.0,0.00338,0.0,0.64869]
[1780237275830,35.91,73518.73,4.0,0.00344,0.0,0.65932]
[1780237276063,35.91,73523.0,4.0,0.00346,0.0,0.6627]
[1780237278066,35.91,73523.08,4.0,0.00346,0.0,0.66276]
[1780237278077,35.91,73521.35,4.0,0.00346,0.0,0.66139]
[1780237283114,35.91,73532.52,4.0,0.00351,0.0,0.67027]
[1780237288149,35.91,73549.74,4.0,0.00359,0.0,0.68417]
[1780237293185,35.91,73550.53,4.0,0.00359,0.0,0.68409]
[1780237296208,35.91,73521.17,4.0,0.00345,0.0,0.66055]
[1780237301243,35.91,73513.84,4.0,0.00342,0.0,0.65478]
[1780237303494,35.91,73515.5,4.0,0.00343,0.0,0.65608]
[1780237303655,35.91,73510.05,4.0,0.0034,0.0,0.65181]
[1780237309299,35.91,73496.3,4.0,0.00334,0.0,0.64115]
[1780237314334,35.91,73487.71,4.0,0.0033,0.0,0.63457]
[1780237319369,35.91,73501.95,4.0,0.00337,0.0,0.64551]
[1780237324404,35.91,73499.2,4.0,0.00335,0.0,0.64339]
[1780237329439,35.91,73501.39,4.0,0.00336,0.0,0.64508]
[1780237334474,35.91,73506.22,4.0,0.00338,0.0,0.64883]
[1780237339508,35.91,73503.7,4.0,0.00337,0.0,0.64687]
[1780237344544,35.91,73493.15,4.0,0.00333,0.0,0.63873]
[1780237349579,35.91,73492.98,4.0,0.00333,0.0,0.6386]
[1780237354614,35.91,73497.63,4.0,0.00334,0.0,0.64149]
[1780237359649,35.91,73509.52,4.0,0.0034,0.0,0.6507]
[1780237364684,35.91,73512.07,4.0,0.00341,0.0,0.6527]
[1780237369719,35.91,73526.09,4.0,0.00347,0.0,0.66374]
[1780237374754,35.91,73535.28,4.0,0.00351,0.0,0.67106]
[1780237379789,35.91,73535.76,4.0,0.00351,0.0,0.67144]
[1780237384824,35.91,73551.37,4.0,0.00359,0.0,0.68405]
[1780237389859,35.91,73552.73,4.0,0.00359,0.0,0.68516]
[1780237394894,35.91,73551.71,4.0,0.00359,0.0,0.68433]
[1780237400936,35.91,73543.87,4.0,0.00355,0.0,0.67797]
[1780237405972,35.91,73538.38,4.0,0.00353,0.0,0.67355]
[1780237411007,35.91,73542.93,4.0,0.00354,0.0,0.67649]
[1780237416043,35.91,73525.6,4.0,0.00346,0.0,0.66264]
[1780237421078,35.91,73536.06,4.0,0.00351,0.0,0.67097]
[1780237426113,35.91,73538.25,4.0,0.00352,0.0,0.67273]
[1780237431148,35.91,73526.2,4.0,0.00347,0.0,0.66312]
[1780237436183,35.91,73526.12,4.0,0.00347,0.0,0.66305]
[1780237441218,35.91,73525.84,4.0,0.00347,0.0,0.66283]
[1780237446253,35.91,73521.5,4.0,0.00345,0.0,0.6594]
[1780237451288,35.91,73523.85,4.0,0.00346,0.0,0.66126]
[1780237456323,35.91,73536.06,4.0,0.00351,0.0,0.67097]
[1780237459345,35.91,73517.82,4.0,0.00343,0.0,0.6565]
[1780237464380,35.91,73517.0,4.0,0.00343,0.0,0.65586]
[1780237469415,35.91,73501.97,4.0,0.00336,0.0,0.64415]
[1780237474450,35.91,73500.26,4.0,0.00335,0.0,0.64214]
[1780237479485,35.91,73492.14,4.0,0.00331,0.0,0.6359]
[1780237484520,35.91,73474.27,4.0,0.00323,0.0,0.62236]
[1780237489555,35.91,73473.14,4.0,0.00323,0.0,0.62151]
[1780237494590,35.91,73483.93,4.0,0.00328,0.0,0.62965]
[1780237499626,35.91,73486.6,4.0,0.00329,0.0,0.63168]
[1780237504661,35.91,73480.76,4.0,0.00326,0.0,0.62725]
[1780237509696,35.91,73472.04,4.0,0.00322,0.0,0.62069]
[1780237514731,35.91,73457.05,4.0,0.00316,0.0,0.60955]
[1780237519766,35.91,73458.87,4.0,0.00317,0.0,0.61089]
[1780237524801,35.91,73472.62,4.0,0.00323,0.0,0.62112]
[1780237529836,35.91,73481.63,4.0,0.00327,0.0,0.62791]
[1780237534880,35.91,73485.94,4.0,0.00328,0.0,0.6305]
[1780237539917,35.91,73469.06,4.0,0.00321,0.0,0.61779]
[1780237544952,35.91,73467.95,4.0,0.0032,0.0,0.61696]
[1780237549987,35.91,73477.27,4.0,0.00324,0.0,0.62394]
[1780237555028,35.91,73469.98,4.0,0.00321,0.0,0.61848]
[1780237560063,35.91,73469.09,4.0,0.00321,0.0,0.61781]
[1780237565100,35.91,73470.93,4.0,0.00322,0.0,0.61919]
[1780237570135,35.91,73473.1,4.0,0.00323,0.0,0.62081]
[1780237575170,35.91,73471.81,4.0,0.00322,0.0,0.61985]
[1780237580204,35.91,73472.31,4.0,0.00322,0.0,0.62022]
[1780237585240,35.91,73483.19,4.0,0.00327,0.0,0.62841]
[1780237590275,35.91,73488.72,4.0,0.00329,0.0,0.63261]
[1780237595310,35.91,73491.91,4.0,0.0033,0.0,0.63436]
[1780237600344,35.91,73489.08,4.0,0.00329,0.0,0.63221]
[1780237605380,35.91,73484.15,4.0,0.00327,0.0,0.62846]
[1780237612429,35.91,73483.06,4.0,0.00327,0.0,0.62764]
[1780237620485,35.91,73483.0,4.0,0.00326,0.0,0.62759]
[1780237625519,35.91,73483.2,4.0,0.00327,0.0,0.62774]
[1780237630556,35.91,73480.32,4.0,0.00325,0.0,0.62557]
[1780237635589,35.91,73480.4,4.0,0.00325,0.0,0.62563]
[1780237640625,35.91,73466.82,4.0,0.0032,0.0,0.61546]
[1780237645660,35.91,73471.39,4.0,0.00321,0.0,0.61886]
[1780237650699,35.91,73485.77,4.0,0.00328,0.0,0.62969]
[1780237655738,35.91,73487.13,4.0,0.00328,0.0,0.63004]
[1780237660773,35.91,73487.27,4.0,0.00328,0.0,0.63015]
[1780237665808,35.91,73488.36,4.0,0.00328,0.0,0.63098]
[1780237670843,35.91,73486.81,4.0,0.00328,0.0,0.6298]
[1780237675878,35.91,73486.16,4.0,0.00328,0.0,0.62931]
[1780237679906,35.91,73468.01,4.0,0.0032,0.0,0.61567]
[1780237684941,35.91,73460.08,4.0,0.00316,0.0,0.6098]
[1780237689976,35.91,73460.11,4.0,0.00316,0.0,0.60982]
[1780237695012,35.91,73472.51,4.0,0.00322,0.0,0.61903]
[1780237700049,35.91,73486.92,4.0,0.00328,0.0,0.62988]
[1780237705084,35.91,73492.4,4.0,0.0033,0.0,0.63405]
[1780237710119,35.91,73500.4,4.0,0.00334,0.0,0.64018]
[1780237715154,35.91,73500.16,4.0,0.00333,0.0,0.63931]
[1780237720190,35.91,73506.38,4.0,0.00336,0.0,0.64411]
[1780237725227,35.91,73504.94,4.0,0.00335,0.0,0.643]
[1780237730262,35.91,73506.26,4.0,0.00336,0.0,0.64402]
[1780237735297,35.91,73497.53,4.0,0.00332,0.0,0.63729]
[1780237740332,35.91,73498.5,4.0,0.00333,0.0,0.63804]
[1780237745367,35.91,73496.09,4.0,0.00331,0.0,0.63619]
[1780237750402,35.91,73496.47,4.0,0.00332,0.0,0.63648]
[1780237755437,35.91,73490.8,4.0,0.00329,0.0,0.63215]
[1780237760472,35.91,73490.42,4.0,0.00329,0.0,0.63186]
[1780237769535,35.91,73490.08,4.0,0.00329,0.0,0.6316]
[1780237774569,35.91,73499.46,4.0,0.00333,0.0,0.63809]
[1780237779605,35.91,73491.89,4.0,0.00329,0.0,0.6323]
[1780237784641,35.91,73504.93,4.0,0.00335,0.0,0.6423]
[1780237790682,35.91,73505.97,4.0,0.00335,0.0,0.6431]
[1780237795718,35.91,73504.32,4.0,0.00335,0.0,0.64183]
[1780237800753,35.91,73491.16,4.0,0.00329,0.0,0.63175]
[1780237805788,35.91,73484.14,4.0,0.00326,0.0,0.62642]
[1780237810823,35.91,73483.85,4.0,0.00326,0.0,0.6262]
[1780237815859,35.91,73492.37,4.0,0.0033,0.0,0.63267]
[1780237820894,35.91,73492.27,4.0,0.00329,0.0,0.63259]
[1780237825930,35.91,73492.05,4.0,0.00329,0.0,0.63242]
[1780237830965,35.91,73492.87,4.0,0.0033,0.0,0.63305]
[1780237836000,35.91,73500.63,4.0,0.00333,0.0,0.6383]
[1780237841035,35.91,73502.21,4.0,0.00333,0.0,0.63951]
[1780237846071,35.91,73511.64,4.0,0.00338,0.0,0.6468]
[1780237851107,35.91,73518.67,4.0,0.00341,0.0,0.65228]
[1780237856143,35.91,73523.96,4.0,0.00343,0.0,0.65643]
[1780237861178,35.91,73519.21,4.0,0.00341,0.0,0.6527]
[1780237866222,35.91,73511.78,4.0,0.00338,0.0,0.64691]
[1780237871257,35.91,73507.35,4.0,0.00336,0.0,0.64348]
[1780237876292,35.91,73505.32,4.0,0.00335,0.0,0.64191]
[1780237881327,35.91,73507.38,4.0,0.00336,0.0,0.6435]
[1780237886362,35.91,73510.64,4.0,0.00337,0.0,0.64602]
[1780237891397,35.91,73520.63,4.0,0.00341,0.0,0.65311]
[1780237896432,35.91,73529.41,4.0,0.00345,0.0,0.66002]
[1780237901467,35.91,73531.86,4.0,0.00346,0.0,0.66196]
[1780237906502,35.91,73531.32,4.0,0.00346,0.0,0.66153]
[1780237911541,35.91,73532.27,4.0,0.00347,0.0,0.66228]
[1780237914494,35.91,73532.22,4.0,0.00347,0.0,0.66224]
[1780237914562,35.91,73532.21,4.0,0.00347,0.0,0.66224]
[1780237915504,35.91,73532.21,4.0,0.00347,0.0,0.66224]
[1780237915569,35.91,73532.03,4.0,0.00346,0.0,0.66209]
[1780237920604,35.91,73531.87,4.0,0.00346,0.0,0.66197]
[1780237926646,35.91,73532.52,4.0,0.00347,0.0,0.66248]
[1780237931681,35.91,73529.47,4.0,0.00345,0.0,0.66007]
[1780237936717,35.91,73531.25,4.0,0.00346,0.0,0.66148]
[1780237941755,35.91,73530.89,4.0,0.00346,0.0,0.66119]
[1780237946790,35.91,73531.53,4.0,0.00346,0.0,0.6617]
[1780237951825,35.91,73535.29,4.0,0.00348,0.0,0.66397]
[1780237953840,35.91,73566.36,4.0,0.00362,0.0,0.68904]
[1780237958874,35.91,73581.12,4.0,0.00369,0.0,0.70123]
[1780237963909,35.91,73575.44,4.0,0.00366,0.0,0.69652]
[1780237968945,35.91,73559.97,4.0,0.00359,0.0,0.68382]
[1780237973980,35.91,73560.68,4.0,0.00359,0.0,0.6844]
[1780237979016,35.91,73567.08,4.0,0.00362,0.0,0.68963]
[1780237984057,35.91,73571.68,4.0,0.00365,0.0,0.69342]
[1780237989092,35.91,73572.41,4.0,0.00365,0.0,0.69402]
[1780237995135,35.91,73568.87,4.0,0.00363,0.0,0.6911]
[1780238000170,35.91,73569.57,4.0,0.00364,0.0,0.69168]
[1780238005205,35.91,73568.12,4.0,0.00363,0.0,0.69049]
[1780238010240,35.91,73567.67,4.0,0.00363,0.0,0.69012]
[1780238015275,35.91,73560.7,4.0,0.00359,0.0,0.68369]
[1780238019303,35.91,73541.34,4.0,0.0035,0.0,0.66808]
[1780238024338,35.91,73546.52,4.0,0.00352,0.0,0.67223]
[1780238029374,35.91,73550.13,4.0,0.00354,0.0,0.67513]
[1780238034407,35.91,73555.31,4.0,0.00357,0.0,0.67932]
[1780238039443,35.91,73555.41,4.0,0.00357,0.0,0.6794]
[1780238045485,35.91,73557.63,4.0,0.00358,0.0,0.6812]
[1780238050520,35.91,73560.54,4.0,0.00359,0.0,0.68356]
[1780238055555,35.91,73560.64,4.0,0.00359,0.0,0.68364]
[1780238060590,35.91,73560.72,4.0,0.00359,0.0,0.68371]
[1780238065625,35.91,73561.58,4.0,0.00359,0.0,0.68441]
[1780238070660,35.91,73562.5,4.0,0.0036,0.0,0.68516]
[1780238075694,35.91,73563.64,4.0,0.0036,0.0,0.68536]
[1780238080730,35.91,73561.81,4.0,0.00359,0.0,0.68387]
[1780238082748,35.91,73579.41,4.0,0.00368,0.0,0.69834]
[1780238087783,35.91,73580.31,4.0,0.00368,0.0,0.69909]
[1780238092818,35.91,73580.02,4.0,0.00368,0.0,0.69885]
[1780238097853,35.91,73579.32,4.0,0.00368,0.0,0.69826]
[1780238103104,35.91,73572.32,4.0,0.00364,0.0,0.69248]
[1780238109182,35.91,73589.13,4.0,0.00372,0.0,0.70644]
[1780238115985,35.91,73593.69,4.0,0.00375,0.0,0.71027]
[1780238121021,35.91,73602.35,4.0,0.00379,0.0,0.71759]
[1780238126056,35.91,73609.53,4.0,0.00382,0.0,0.7237]
[1780238131091,35.91,73615.95,4.0,0.00385,1e-05,0.72845]
[1780238136126,35.91,73636.35,4.0,0.00395,1e-05,0.74617]
[1780238141161,35.91,73639.47,4.0,0.00397,1e-05,0.74891]
[1780238146196,35.91,73639.73,4.0,0.00397,1e-05,0.74914]
[1780238151231,35.91,73635.1,4.0,0.00395,1e-05,0.74507]
[1780238156265,35.91,73630.96,4.0,0.00393,1e-05,0.74145]
[1780238161301,35.91,73632.05,4.0,0.00393,1e-05,0.7424]
[1780238166336,35.91,73623.8,4.0,0.00389,1e-05,0.73522]
[1780238171371,35.91,73624.82,4.0,0.0039,1e-05,0.73611]
[1780238176406,35.91,73626.08,4.0,0.0039,1e-05,0.7372]
[1780238181441,35.91,73620.32,4.0,0.00387,1e-05,0.73221]
[1780238182831,35.91,73620.29,4.0,0.00387,1e-05,0.73219]
[1780238183455,35.91,73619.95,4.0,0.00387,1e-05,0.73189]
[1780238184271,35.91,73619.95,4.0,0.00387,1e-05,0.73189]
[1780238184462,35.91,73620.13,4.0,0.00387,1e-05,0.73205]
[1780238189497,35.91,73624.76,4.0,0.0039,1e-05,0.73606]
[1780238194532,35.91,73625.89,4.0,0.0039,1e-05,0.73627]
[1780238199566,35.91,73627.15,4.0,0.0039,1e-05,0.73736]
[1780238204602,35.91,73637.5,4.0,0.00396,1e-05,0.7464]
[1780238209642,35.91,73639.76,4.0,0.00397,1e-05,0.74839]
[1780238214676,35.91,73640.52,4.0,0.00397,1e-05,0.74906]
[1780238219713,35.91,73641.14,4.0,0.00398,1e-05,0.7496]
[1780238224748,35.91,73637.21,4.0,0.00396,1e-05,0.74615]
[1780238229790,35.91,73637.32,4.0,0.00396,1e-05,0.74625]
[1780238234825,35.91,73638.83,4.0,0.00396,1e-05,0.74757]
[1780238239860,35.91,73640.13,4.0,0.00397,1e-05,0.74871]
[1780238244895,35.91,73641.1,4.0,0.00398,1e-05,0.74957]
[1780238249931,35.91,73640.5,4.0,0.00397,1e-05,0.74904]
[1780238254966,35.91,73633.95,4.0,0.00393,1e-05,0.74252]
[1780238260001,35.91,73631.63,4.0,0.00392,1e-05,0.7405]
[1780238265037,35.91,73629.93,4.0,0.00391,1e-05,0.73901]
[1780238268057,35.91,73602.66,4.0,0.00378,0.0,0.7156]
[1780238270072,35.91,73583.85,4.0,0.00369,0.0,0.69982]
[1780238275107,35.91,73589.18,4.0,0.00371,0.0,0.70426]
[1780238280142,35.91,73590.05,4.0,0.00372,0.0,0.70498]
[1780238285217,35.91,73576.22,4.0,0.00365,0.0,0.6935]
[1780238290260,35.91,73566.12,4.0,0.0036,0.0,0.68521]
[1780238295295,35.91,73566.12,4.0,0.0036,0.0,0.68521]
[1780238300330,35.91,73565.63,4.0,0.0036,0.0,0.68481]
[1780238305365,35.91,73554.42,4.0,0.00355,0.0,0.67572]
[1780238310400,35.91,73561.79,4.0,0.00358,0.0,0.68169]
[1780238315435,35.91,73565.31,4.0,0.00359,0.0,0.68383]
[1780238320473,35.91,73574.65,4.0,0.00364,0.0,0.69148]
[1780238327522,35.91,73574.75,4.0,0.00364,0.0,0.69156]
[1780238332557,35.91,73575.21,4.0,0.00364,0.0,0.69194]
[1780238337592,35.91,73571.25,4.0,0.00362,0.0,0.68868]
[1780238342627,35.91,73567.11,4.0,0.0036,0.0,0.6853]
[1780238347662,35.91,73563.94,4.0,0.00359,0.0,0.68271]
[1780238352697,35.91,73571.22,4.0,0.00362,0.0,0.68866]
[1780238358739,35.91,73571.54,4.0,0.00362,0.0,0.68892]
[1780238363774,35.91,73578.07,4.0,0.00365,0.0,0.69429]
[1780238368809,35.91,73581.12,4.0,0.00367,0.0,0.69682]
[1780238373845,35.91,73582.78,4.0,0.00367,0.0,0.69746]
[1780238378879,35.91,73594.03,4.0,0.00373,0.0,0.70683]
[1780238383914,35.91,73587.83,4.0,0.0037,0.0,0.70165]
[1780238388949,35.91,73588.36,4.0,0.0037,0.0,0.70209]
[1780238393986,35.91,73585.81,4.0,0.00369,0.0,0.69997]
[1780238399021,35.91,73575.44,4.0,0.00364,0.0,0.69139]
[1780238405064,35.91,73571.54,4.0,0.00362,0.0,0.68819]
[1780238410098,35.91,73566.29,4.0,0.00359,0.0,0.6839]
[1780238415134,35.91,73565.29,4.0,0.00359,0.0,0.68309]
[1780238420169,35.91,73564.16,4.0,0.00358,0.0,0.68217]
[1780238425204,35.91,73564.61,4.0,0.00359,0.0,0.68253]
[1780238430239,35.91,73562.52,4.0,0.00358,0.0,0.68083]
[1780238436281,35.91,73561.31,4.0,0.00357,0.0,0.67913]
[1780238442322,35.91,73561.07,4.0,0.00357,0.0,0.67894]
[1780238447359,35.91,73559.16,4.0,0.00356,0.0,0.67739]
[1780238452394,35.91,73560.1,4.0,0.00356,0.0,0.67815]
[1780238458436,35.91,73559.2,4.0,0.00356,0.0,0.67742]
[1780238463471,35.91,73559.34,4.0,0.00356,0.0,0.67754]
[1780238468507,35.91,73559.98,4.0,0.00356,0.0,0.67805]
[1780238473544,35.91,73560.67,4.0,0.00356,0.0,0.67861]
[1780238479586,35.91,73563.96,4.0,0.00358,0.0,0.68128]
[1780238484621,35.91,73550.77,4.0,0.00352,0.0,0.67064]
[1780238489656,35.91,73546.18,4.0,0.0035,0.0,0.66697]
[1780238495705,35.91,73544.31,4.0,0.00348,0.0,0.66477]
[1780238500734,35.91,73544.53,4.0,0.00349,0.0,0.66494]
[1780238505771,35.91,73544.26,4.0,0.00348,0.0,0.66473]
[1780238510806,35.91,73547.2,4.0,0.0035,0.0,0.66707]
[1780238515841,35.91,73552.7,4.0,0.00352,0.0,0.67147]
[1780238520876,35.91,73553.14,4.0,0.00353,0.0,0.67182]
[1780238525494,35.91,73548.86,4.0,0.00351,0.0,0.66839]
[1780238525520,35.91,73548.86,4.0,0.00351,0.0,0.66839]
[1780238530946,35.91,73554.21,4.0,0.00353,0.0,0.67268]
[1780238535982,35.91,73550.56,4.0,0.00351,0.0,0.66975]
[1780238541022,35.91,73549.07,4.0,0.00351,0.0,0.66856]
[1780238546057,35.91,73552.82,4.0,0.00352,0.0,0.67157]
[1780238551100,35.91,73543.85,4.0,0.00348,0.0,0.66369]
[1780238556135,35.91,73555.37,4.0,0.00353,0.0,0.6729]
[1780238561171,35.91,73555.95,4.0,0.00353,0.0,0.67337]
[1780238566206,35.91,73560.83,4.0,0.00356,0.0,0.6773]
[1780238571241,35.91,73568.06,4.0,0.00359,0.0,0.68317]
[1780238576276,35.91,73562.95,4.0,0.00357,0.0,0.67902]
[1780238581311,35.91,73564.6,4.0,0.00358,0.0,0.68036]
[1780238586346,35.91,73562.19,4.0,0.00356,0.0,0.6784]
[1780238591381,35.91,73569.03,4.0,0.0036,0.0,0.68396]
[1780238597423,35.91,73568.92,4.0,0.0036,0.0,0.68387]
[1780238603467,35.91,73568.96,4.0,0.0036,0.0,0.6839]
[1780238608502,35.91,73567.6,4.0,0.00359,0.0,0.6828]
[1780238614544,35.91,73566.97,4.0,0.00358,0.0,0.68156]
[1780238619578,35.91,73566.42,4.0,0.00358,0.0,0.68111]
[1780238624614,35.91,73566.04,4.0,0.00358,0.0,0.6808]
[1780238629651,35.91,73544.8,4.0,0.00348,0.0,0.66374]
[1780238634687,35.91,73539.12,4.0,0.00345,0.0,0.65924]
[1780238640728,35.91,73534.83,4.0,0.00343,0.0,0.65585]
[1780238645763,35.91,73535.81,4.0,0.00344,0.0,0.65662]
[1780238650799,35.91,73529.68,4.0,0.00341,0.0,0.65181]
[1780238655834,35.91,73524.24,4.0,0.00339,0.0,0.64757]
[1780238660874,35.91,73524.14,4.0,0.00339,0.0,0.64749]
[1780238662892,35.91,73494.39,4.0,0.00326,0.0,0.62469]
[1780238668317,35.91,73494.57,4.0,0.00326,0.0,0.62483]
[1780238673762,35.91,73506.99,4.0,0.00331,0.0,0.63358]
[1780238679006,35.91,73516.36,4.0,0.00335,0.0,0.64077]
[1780238685049,35.91,73516.21,4.0,0.00335,0.0,0.64065]
[1780238690084,35.91,73515.91,4.0,0.00335,0.0,0.64042]
[1780238697133,35.91,73519.14,4.0,0.00336,0.0,0.64292]
[1780238703175,35.91,73520.65,4.0,0.00337,0.0,0.64408]
[1780238708211,35.91,73524.74,4.0,0.00339,0.0,0.64726]
[1780238713250,35.91,73523.35,4.0,0.00338,0.0,0.64618]
[1780238718285,35.91,73523.02,4.0,0.00338,0.0,0.64592]
[1780238723319,35.91,73521.24,4.0,0.00337,0.0,0.64454]
[1780238729362,35.91,73519.29,4.0,0.00336,0.0,0.64303]
[1780238734398,35.91,73533.38,4.0,0.00342,0.0,0.65331]
[1780238739433,35.91,73536.41,4.0,0.00343,0.0,0.65569]
[1780238744468,35.91,73537.51,4.0,0.00344,0.0,0.65656]
[1780238750510,35.91,73538.42,4.0,0.00344,0.0,0.65727]
[1780238755545,35.91,73539.46,4.0,0.00345,0.0,0.65809]
[1780238761587,35.91,73549.74,4.0,0.0035,0.0,0.66625]
[1780238766621,35.91,73551.67,4.0,0.0035,0.0,0.66779]
[1780238772664,35.91,73557.05,4.0,0.00353,0.0,0.6721]
[1780238777699,35.91,73560.48,4.0,0.00355,0.0,0.67486]
[1780238782734,35.91,73558.55,4.0,0.00354,0.0,0.67331]
[1780238787769,35.91,73559.73,4.0,0.00354,0.0,0.67426]
[1780238792804,35.91,73565.05,4.0,0.00356,0.0,0.67783]
[1780238797839,35.91,73567.22,4.0,0.00357,0.0,0.67959]
[1780238802874,35.91,73569.41,4.0,0.00358,0.0,0.68137]
[1780238807908,35.91,73568.47,4.0,0.00358,0.0,0.68061]
[1780238812944,35.91,73568.38,4.0,0.00358,0.0,0.68053]
[1780238817979,35.91,73568.69,4.0,0.00358,0.0,0.68079]
[1780238823014,35.91,73569.09,4.0,0.00358,0.0,0.68111]
[1780238828050,35.91,73569.49,4.0,0.00358,0.0,0.68144]
[1780238833089,35.91,73586.0,4.0,0.00366,0.0,0.69497]
[1780238838127,35.91,73593.8,4.0,0.0037,0.0,0.70145]
[1780238844169,35.91,73595.76,4.0,0.00371,0.0,0.70308]
[1780238850211,35.91,73599.11,4.0,0.00373,0.0,0.70589]
[1780238855245,35.91,73599.09,4.0,0.00372,0.0,0.70513]
[1780238860281,35.91,73598.67,4.0,0.00372,0.0,0.70477]
[1780238865316,35.91,73597.53,4.0,0.00371,0.0,0.70382]
[1780238870351,35.91,73585.46,4.0,0.00366,0.0,0.69379]
[1780238876393,35.91,73586.23,4.0,0.00366,0.0,0.69443]
[1780238881428,35.91,73589.6,4.0,0.00368,0.0,0.69722]
[1780238886469,35.91,73591.6,4.0,0.00369,0.0,0.69888]
[1780238891504,35.91,73593.22,4.0,0.00369,0.0,0.70023]
[1780238896539,35.91,73590.6,4.0,0.00368,0.0,0.69805]
[1780238901574,35.91,73589.68,4.0,0.00368,0.0,0.69729]
[1780238906609,35.91,73590.87,4.0,0.00368,0.0,0.69827]
[1780238911643,35.91,73590.84,4.0,0.00368,0.0,0.69751]
[1780238916680,35.91,73591.0,4.0,0.00368,0.0,0.69764]
[1780238921715,35.91,73592.54,4.0,0.00369,0.0,0.69892]
[1780238926750,35.91,73593.36,4.0,0.00369,0.0,0.6996]
[1780238932792,35.91,73593.5,4.0,0.00369,0.0,0.69972]
[1780238938834,35.91,73592.65,4.0,0.00369,0.0,0.69901]
[1780238943869,35.91,73590.38,4.0,0.00368,0.0,0.69713]
[1780238948903,35.91,73585.02,4.0,0.00365,0.0,0.6927]
[1780238953939,35.91,73581.5,4.0,0.00363,0.0,0.6898]
[1780238959982,35.91,73578.5,4.0,0.00362,0.0,0.68734]
[1780238965018,35.91,73564.27,4.0,0.00355,0.0,0.67576]
[1780238970052,35.91,73561.32,4.0,0.00354,0.0,0.67338]
[1780238975088,35.91,73557.95,4.0,0.00352,0.0,0.66996]
[1780238980123,35.91,73553.52,4.0,0.0035,0.0,0.66642]
[1780238985158,35.91,73552.72,4.0,0.00349,0.0,0.66578]
[1780238990193,35.91,73549.04,4.0,0.00348,0.0,0.66285]
[1780238995228,35.91,73552.65,4.0,0.00349,0.0,0.66572]
[1780239001269,35.91,73559.61,4.0,0.00353,0.0,0.67129]
[1780239007313,35.91,73559.49,4.0,0.00353,0.0,0.6712]
[1780239012348,35.91,73560.22,4.0,0.00353,0.0,0.67178]
[1780239017383,35.91,73562.9,4.0,0.00354,0.0,0.67394]
[1780239022418,35.91,73569.35,4.0,0.00357,0.0,0.67915]
[1780239027453,35.91,73572.83,4.0,0.00359,0.0,0.68198]
[1780239032488,35.91,73572.92,4.0,0.00358,0.0,0.68133]
[1780239037523,35.91,73573.14,4.0,0.00359,0.0,0.68151]
[1780239043566,35.91,73573.02,4.0,0.00359,0.0,0.68141]
[1780239048601,35.91,73573.21,4.0,0.00359,0.0,0.68156]
[1780239053636,35.91,73577.33,4.0,0.00361,0.0,0.68492]
[1780239058670,35.91,73579.36,4.0,0.00362,0.0,0.68658]
[1780239064713,35.91,73576.57,4.0,0.0036,0.0,0.6843]
[1780239069748,35.91,73576.73,4.0,0.0036,0.0,0.68443]
[1780239074782,35.91,73578.24,4.0,0.00361,0.0,0.68567]
[1780239079818,35.91,73578.29,4.0,0.00361,0.0,0.68571]
[1780239084853,35.91,73578.9,4.0,0.00361,0.0,0.68621]
[1780239089815,35.91,73578.71,4.0,0.00361,0.0,0.68605]
[1780239089899,35.91,73578.71,4.0,0.00361,0.0,0.68605]
[1780239090839,35.91,73578.71,4.0,0.00361,0.0,0.68605]
[1780239091903,35.91,73579.08,4.0,0.00361,0.0,0.68563]
[1780239096936,35.91,73579.18,4.0,0.00361,0.0,0.68571]
[1780239101971,35.91,73578.93,4.0,0.00361,0.0,0.6855]
[1780239108017,35.91,73578.65,4.0,0.00361,0.0,0.68527]
[1780239113049,35.91,73579.08,4.0,0.00361,0.0,0.68563]
[1780239118084,35.91,73581.29,4.0,0.00362,0.0,0.68744]
[1780239123119,35.91,73581.29,4.0,0.00362,0.0,0.68744]
[1780239128155,35.91,73578.98,4.0,0.00361,0.0,0.68554]
[1780239133190,35.91,73581.82,4.0,0.00362,0.0,0.68787]
[1780239136494,35.91,73581.9,4.0,0.00362,0.0,0.68794]
[1780239136548,35.91,73581.9,4.0,0.00362,0.0,0.68794]
[1780239143260,35.91,73583.7,4.0,0.00363,0.0,0.68941]
[1780239148295,35.91,73585.95,4.0,0.00364,0.0,0.69126]
[1780239153330,35.91,73588.56,4.0,0.00365,0.0,0.69268]
[1780239158365,35.91,73586.98,4.0,0.00364,0.0,0.69138]
[1780239163400,35.91,73586.85,4.0,0.00364,0.0,0.69127]
[1780239168434,35.91,73588.06,4.0,0.00365,0.0,0.69227]
[1780239173470,35.91,73589.7,4.0,0.00366,0.0,0.69362]
[1780239179512,35.91,73588.9,4.0,0.00365,0.0,0.69296]
[1780239184547,35.91,73593.95,4.0,0.00368,0.0,0.69714]
[1780239191596,35.91,73595.53,4.0,0.00369,0.0,0.69845]
[1780239196631,35.91,73592.82,4.0,0.00367,0.0,0.6962]
[1780239201666,35.91,73591.96,4.0,0.00367,0.0,0.69549]
[1780239206702,35.91,73592.53,4.0,0.00367,0.0,0.69596]
[1780239211736,35.91,73596.45,4.0,0.00369,0.0,0.69848]
[1780239216771,35.91,73597.56,4.0,0.00369,0.0,0.6994]
[1780239221806,35.91,73597.57,4.0,0.00369,0.0,0.69941]
[1780239226841,35.91,73597.79,4.0,0.00369,0.0,0.69959]
[1780239231877,35.91,73597.24,4.0,0.00369,0.0,0.69914]
[1780239236911,35.91,73595.6,4.0,0.00368,0.0,0.69777]
[1780239242953,35.91,73594.94,4.0,0.00368,0.0,0.69722]
[1780239248995,35.91,73595.21,4.0,0.00368,0.0,0.69745]
[1780239257051,35.91,73595.03,4.0,0.00368,0.0,0.6973]
[1780239262086,35.91,73588.07,4.0,0.00365,0.0,0.69154]
[1780239267121,35.91,73589.48,4.0,0.00365,0.0,0.69271]
[1780239272156,35.91,73588.51,4.0,0.00364,0.0,0.69117]
[1780239277190,35.91,73588.48,4.0,0.00364,0.0,0.69115]
[1780239282226,35.91,73596.35,4.0,0.00368,0.0,0.69766]
[1780239287261,35.91,73597.65,4.0,0.00369,0.0,0.69874]
[1780239293302,35.91,73598.13,4.0,0.00369,0.0,0.69914]
[1780239300352,35.91,73598.06,4.0,0.00369,0.0,0.69908]
[1780239305394,35.91,73592.37,4.0,0.00366,0.0,0.69436]
[1780239310429,35.91,73591.45,4.0,0.00366,0.0,0.6936]
[1780239316471,35.91,73591.19,4.0,0.00366,0.0,0.69338]
[1780239321507,35.91,73591.22,4.0,0.00366,0.0,0.69341]
[1780239327549,35.91,73591.43,4.0,0.00366,0.0,0.69358]
[1780239332587,35.91,73586.67,4.0,0.00363,0.0,0.68893]
[1780239336027,35.91,73583.73,4.0,0.00362,0.0,0.68652]
[1780239336616,35.91,73584.15,4.0,0.00362,0.0,0.68686]
[1780239341651,35.91,73584.86,4.0,0.00362,0.0,0.68744]
[1780239346686,35.91,73585.6,4.0,0.00363,0.0,0.68805]
[1780239351721,35.91,73585.31,4.0,0.00362,0.0,0.68781]
[1780239357762,35.91,73585.26,4.0,0.00362,0.0,0.68777]
[1780239363805,35.91,73585.52,4.0,0.00363,0.0,0.68798]
[1780239369847,35.91,73584.03,4.0,0.00362,0.0,0.68676]
[1780239374884,35.91,73583.96,4.0,0.00362,0.0,0.6867]
[1780239385961,35.91,73582.97,4.0,0.00361,0.0,0.68589]
[1780239390996,35.91,73582.82,4.0,0.00361,0.0,0.68577]
[1780239396031,35.91,73583.08,4.0,0.00361,0.0,0.68526]
[1780239401067,35.91,73582.43,4.0,0.00361,0.0,0.68472]
[1780239406102,35.91,73569.1,4.0,0.00354,0.0,0.6739]
[1780239411137,35.91,73570.84,4.0,0.00355,0.0,0.67531]
[1780239418186,35.91,73569.52,4.0,0.00355,0.0,0.67424]
[1780239423222,35.91,73570.85,4.0,0.00355,0.0,0.67532]
[1780239432284,35.91,73569.98,4.0,0.00355,0.0,0.67461]
[1780239438326,35.91,73569.83,4.0,0.00355,0.0,0.67449]
[1780239444367,35.91,73567.69,4.0,0.00354,0.0,0.67277]
[1780239449910,35.91,73566.62,4.0,0.00353,0.0,0.67191]
[1780239459473,35.91,73566.41,4.0,0.00353,0.0,0.67102]
[1780239465516,35.91,73562.6,4.0,0.00351,0.0,0.66797]
[1780239470561,35.91,73555.92,4.0,0.00348,0.0,0.66264]
[1780239475596,35.91,73547.33,4.0,0.00344,0.0,0.65584]
[1780239480631,35.91,73550.69,4.0,0.00346,0.0,0.65849]
[1780239485673,35.91,73549.87,4.0,0.00345,0.0,0.65784]
[1780239490708,35.91,73536.72,4.0,0.00339,0.0,0.64753]
[1780239495743,35.91,73522.96,4.0,0.00333,0.0,0.63688]
[1780239497835,35.91,73523.07,4.0,0.00333,0.0,0.63697]
[1780239499451,35.91,73510.1,4.0,0.00327,0.0,0.62707]
[1780239503837,35.91,73509.7,4.0,0.00327,0.0,0.62676]
[1780239505475,35.91,73509.36,4.0,0.00327,0.0,0.62651]
[1780239511863,35.91,73510.36,4.0,0.00327,0.0,0.62658]
[1780239516898,35.91,73520.53,4.0,0.00332,0.0,0.63433]
[1780239518771,35.91,73520.19,4.0,0.00332,0.0,0.63407]
[1780239521164,35.91,73509.71,4.0,0.00327,0.0,0.62609]
[1780239521290,35.91,73509.71,4.0,0.00327,0.0,0.62609]
[1780239523219,35.91,73519.84,4.0,0.00331,0.0,0.6338]
[1780239523732,35.91,73519.84,4.0,0.00331,0.0,0.6338]
[1780239525233,35.91,73512.71,4.0,0.00328,0.0,0.62837]
[1780239533010,35.91,73512.2,4.0,0.00328,0.0,0.62798]
[1780239538046,35.91,73512.4,4.0,0.00328,0.0,0.62813]
[1780239543081,35.91,73513.02,4.0,0.00328,0.0,0.6286]
[1780239548115,35.91,73518.33,4.0,0.00331,0.0,0.63265]
[1780239553151,35.91,73528.91,4.0,0.00335,0.0,0.64077]
[1780239558186,35.91,73533.91,4.0,0.00338,0.0,0.64465]
[1780239563221,35.91,73536.59,4.0,0.00339,0.0,0.64673]
[1780239568258,35.91,73544.57,4.0,0.00342,0.0,0.65297]
[1780239570133,35.91,73544.57,4.0,0.00342,0.0,0.65297]
[1780239570590,35.91,73545.47,4.0,0.00343,0.0,0.65367]
[1780239571280,35.91,73513.66,4.0,0.00328,0.0,0.6284]
[1780239573164,35.91,73505.22,4.0,0.00325,0.0,0.62202]
[1780239576228,35.91,73502.31,4.0,0.00323,0.0,0.61983]
[1780239576909,35.91,73502.31,4.0,0.00323,0.0,0.61983]
[1780239579229,35.91,73488.9,4.0,0.00318,0.0,0.60983]
[1780239584371,35.91,73488.59,4.0,0.00318,0.0,0.6096]
[1780239588639,35.91,73488.31,4.0,0.00317,0.0,0.6094]
[1780239591189,35.91,73497.69,4.0,0.00321,0.0,0.61637]
[1780239596456,35.91,73501.03,4.0,0.00323,0.0,0.61887]
[1780239601492,35.91,73505.62,4.0,0.00325,0.0,0.62232]
[1780239606527,35.91,73490.71,4.0,0.00318,0.0,0.61118]
[1780239611566,35.91,73505.72,4.0,0.00325,0.0,0.6224]
[1780239612897,35.91,73505.72,4.0,0.00325,0.0,0.6224]
[1780239612986,35.91,73507.04,4.0,0.00325,0.0,0.62339]
[1780239618622,35.91,73516.57,4.0,0.0033,0.0,0.63062]
[1780239624176,35.91,73507.3,4.0,0.00326,0.0,0.62359]
[1780239630398,35.91,73517.79,4.0,0.0033,0.0,0.63155]
[1780239631727,35.91,73491.37,4.0,0.00318,0.0,0.611]
[1780239636778,35.91,73493.51,4.0,0.00319,0.0,0.61259]
[1780239641813,35.91,73509.74,4.0,0.00326,0.0,0.62475]
[1780239646848,35.91,73512.5,4.0,0.00327,0.0,0.62684]
[1780239650876,35.91,73531.95,4.0,0.00336,0.0,0.64174]
[1780239655914,35.91,73533.05,4.0,0.00337,0.0,0.64259]
[1780239660949,35.91,73528.05,4.0,0.00334,0.0,0.63873]
[1780239665984,35.91,73522.84,4.0,0.00332,0.0,0.63472]
[1780239672027,35.91,73516.71,4.0,0.00329,0.0,0.63004]
[1780239678432,35.91,73516.82,4.0,0.00329,0.0,0.63012]
[1780239683685,35.91,73512.22,4.0,0.00327,0.0,0.62663]
[1780239689149,35.91,73513.94,4.0,0.00328,0.0,0.62793]
[1780239694186,35.91,73516.68,4.0,0.00329,0.0,0.62933]
[1780239699221,35.91,73505.32,4.0,0.00324,0.0,0.62074]
[1780239704256,35.91,73504.72,4.0,0.00324,0.0,0.62029]
[1780239709291,35.91,73504.18,4.0,0.00324,0.0,0.61989]
[1780239714328,35.91,73507.08,4.0,0.00325,0.0,0.62207]
[1780239719363,35.91,73505.4,4.0,0.00324,0.0,0.6208]
[1780239724398,35.91,73511.13,4.0,0.00327,0.0,0.62512]
[1780239729433,35.91,73515.7,4.0,0.00329,0.0,0.62859]
[1780239734468,35.91,73517.82,4.0,0.00329,0.0,0.6302]
[1780239739503,35.91,73514.96,4.0,0.00328,0.0,0.62803]
[1780239744537,35.91,73516.48,4.0,0.00329,0.0,0.62918]
[1780239747498,35.91,73516.64,4.0,0.00329,0.0,0.6293]
[1780239747520,35.91,73516.64,4.0,0.00329,0.0,0.6293]
[1780239754608,35.91,73518.67,4.0,0.00329,0.0,0.63016]
[1780239759644,35.91,73519.5,4.0,0.0033,0.0,0.6308]
[1780239764679,35.91,73529.92,4.0,0.00334,0.0,0.63878]
[1780239770721,35.91,73530.94,4.0,0.00335,0.0,0.63957]
[1780239775757,35.91,73530.7,4.0,0.00335,0.0,0.63939]
[1780239780792,35.91,73530.92,4.0,0.00335,0.0,0.63956]
[1780239785827,35.91,73530.2,4.0,0.00335,0.0,0.639]
[1780239790861,35.91,73528.71,4.0,0.00334,0.0,0.63785]
[1780239795897,35.91,73527.73,4.0,0.00333,0.0,0.6371]
[1780239800932,35.91,73528.45,4.0,0.00334,0.0,0.63765]
[1780239809995,35.91,73528.48,4.0,0.00334,0.0,0.63768]
[1780239816037,35.91,73528.82,4.0,0.00334,0.0,0.63725]
[1780239821072,35.91,73530.91,4.0,0.00335,0.0,0.63886]
[1780239826110,35.91,73530.56,4.0,0.00334,0.0,0.63859]
[1780239833159,35.91,73530.3,4.0,0.00334,0.0,0.63839]
[1780239838193,35.91,73529.91,4.0,0.00334,0.0,0.63809]
[1780239845243,35.91,73528.88,4.0,0.00334,0.0,0.63729]
[1780239851285,35.91,73528.62,4.0,0.00334,0.0,0.63709]
[1780239856320,35.91,73529.21,4.0,0.00334,0.0,0.63755]
[1780239861355,35.91,73529.51,4.0,0.00334,0.0,0.63778]
[1780239867397,35.91,73528.98,4.0,0.00334,0.0,0.63737]
[1780239872432,35.91,73528.94,4.0,0.00333,0.0,0.63665]
[1780239877467,35.91,73528.4,4.0,0.00333,0.0,0.63623]
[1780239882502,35.91,73523.53,4.0,0.00331,0.0,0.6325]
[1780239887537,35.91,73524.26,4.0,0.00331,0.0,0.63306]
[1780239892572,35.91,73522.64,4.0,0.00331,0.0,0.63182]
[1780239897607,35.91,73522.26,4.0,0.0033,0.0,0.63153]
[1780239902642,35.91,73514.88,4.0,0.00327,0.0,0.62592]
[1780239907686,35.91,73513.31,4.0,0.00326,0.0,0.62473]
[1780239912721,35.91,73519.61,4.0,0.00329,0.0,0.62951]
[1780239917916,35.91,73524.19,4.0,0.00331,0.0,0.63301]
[1780239923800,35.91,73531.72,4.0,0.00335,0.0,0.63879]
[1780239930849,35.91,73532.42,4.0,0.00335,0.0,0.63933]
[1780239936890,35.91,73532.26,4.0,0.00334,0.0,0.63851]
[1780239941926,35.91,73541.64,4.0,0.00339,0.0,0.64578]
[1780239946961,35.91,73542.37,4.0,0.00339,0.0,0.64634]
[1780239951996,35.91,73542.29,4.0,0.00339,0.0,0.64628]
[1780239958037,35.91,73543.14,4.0,0.00339,0.0,0.64694]
[1780239964080,35.91,73543.57,4.0,0.00339,0.0,0.64728]
[1780239966097,35.91,73561.47,4.0,0.00348,0.0,0.66136]
[1780239971132,35.91,73558.47,4.0,0.00346,0.0,0.65898]
[1780239976167,35.91,73552.7,4.0,0.00344,0.0,0.65443]
[1780239981202,35.91,73552.4,4.0,0.00343,0.0,0.65419]
[1780239988252,35.91,73551.37,4.0,0.00343,0.0,0.65338]
[1780239994295,35.91,73551.49,4.0,0.00343,0.0,0.65277]
[1780239996799,35.91,73551.85,4.0,0.00343,0.0,0.65306]
[1780239997316,35.91,73552.66,4.0,0.00343,0.0,0.65369]
[1780240002351,35.91,73565.31,4.0,0.00349,0.0,0.66371]
[1780240007386,35.91,73568.07,4.0,0.0035,0.0,0.66591]
[1780240012421,35.91,73567.59,4.0,0.0035,0.0,0.66552]
[1780240018463,35.91,73562.82,4.0,0.00348,0.0,0.66172]
[1780240023498,35.91,73563.43,4.0,0.00348,0.0,0.66221]
[1780240028533,35.91,73563.78,4.0,0.00348,0.0,0.66249]
[1780240035582,35.91,73563.13,4.0,0.00348,0.0,0.66197]
[1780240041624,35.91,73563.15,4.0,0.00348,0.0,0.66199]
[1780240042381,35.91,73563.15,4.0,0.00348,0.0,0.66199]
[1780240042410,35.91,73563.15,4.0,0.00348,0.0,0.66199]
[1780240048673,35.91,73562.9,4.0,0.00348,0.0,0.66179]
[1780240053708,35.91,73559.31,4.0,0.00346,0.0,0.65823]
[1780240058743,35.91,73564.16,4.0,0.00348,0.0,0.66208]
[1780240065795,35.91,73564.09,4.0,0.00348,0.0,0.66202]
[1780240070830,35.91,73561.03,4.0,0.00347,0.0,0.65959]
[1780240075865,35.91,73556.92,4.0,0.00345,0.0,0.65634]
[1780240080900,35.91,73552.23,4.0,0.00343,0.0,0.65265]
[1780240086942,35.91,73548.12,4.0,0.00341,0.0,0.64943]
[1780240091977,35.91,73559.36,4.0,0.00346,0.0,0.65827]
[1780240097015,35.91,73566.76,4.0,0.00349,0.0,0.66415]
[1780240103057,35.91,73565.17,4.0,0.00349,0.0,0.66288]
[1780240108092,35.91,73565.2,4.0,0.00349,0.0,0.66291]
[1780240113127,35.91,73566.63,4.0,0.00349,0.0,0.66333]
[1780240120176,35.91,73575.05,4.0,0.00353,0.0,0.67007]
[1780240126847,35.91,73575.87,4.0,0.00353,0.0,0.67072]
[1780240126870,35.91,73575.87,4.0,0.00353,0.0,0.67072]
[1780240126953,35.91,73575.87,4.0,0.00353,0.0,0.67072]
[1780240133267,35.91,73568.58,4.0,0.0035,0.0,0.66489]
[1780240137295,35.91,73551.94,4.0,0.00342,0.0,0.65172]
[1780240143337,35.91,73546.65,4.0,0.0034,0.0,0.64758]
[1780240150385,35.91,73544.84,4.0,0.00339,0.0,0.64617]
[1780240155421,35.91,73546.0,4.0,0.00339,0.0,0.64708]
[1780240160456,35.91,73549.56,4.0,0.00341,0.0,0.64986]
[1780240165491,35.91,73553.14,4.0,0.00343,0.0,0.65266]
[1780240170526,35.91,73555.82,4.0,0.00344,0.0,0.65477]
[1780240174634,35.91,73556.59,4.0,0.00344,0.0,0.65467]
[1780240183617,35.91,73551.4,4.0,0.00342,0.0,0.65059]
[1780240188652,35.91,73552.55,4.0,0.00342,0.0,0.6515]
[1780240193686,35.91,73552.51,4.0,0.00342,0.0,0.65146]
[1780240198722,35.91,73555.98,4.0,0.00344,0.0,0.65419]
[1780240203758,35.91,73552.72,4.0,0.00342,0.0,0.65163]
[1780240208792,35.91,73553.54,4.0,0.00343,0.0,0.65227]
[1780240215841,35.91,73553.72,4.0,0.00343,0.0,0.65241]
[1780240220876,35.91,73555.98,4.0,0.00344,0.0,0.65419]
[1780240228933,35.91,73552.95,4.0,0.00342,0.0,0.65181]
[1780240234976,35.91,73555.91,4.0,0.00343,0.0,0.65343]
[1780240241020,35.91,73556.77,4.0,0.00344,0.0,0.65411]
[1780240246059,35.91,73556.74,4.0,0.00344,0.0,0.65408]
[1780240251094,35.91,73554.06,4.0,0.00342,0.0,0.65198]
[1780240261166,35.91,73554.13,4.0,0.00342,0.0,0.65203]
[1780240267206,35.91,73553.52,4.0,0.00342,0.0,0.65155]
[1780240273249,35.91,73553.61,4.0,0.00342,0.0,0.65162]
[1780240282312,35.91,73555.47,4.0,0.00343,0.0,0.65308]
[1780240289361,35.91,73553.38,4.0,0.00342,0.0,0.65144]
[1780240295403,35.91,73553.34,4.0,0.00342,0.0,0.65071]
[1780240300438,35.91,73553.41,4.0,0.00342,0.0,0.65076]
[1780240305474,35.91,73553.55,4.0,0.00342,0.0,0.65087]
[1780240311516,35.91,73553.36,4.0,0.00342,0.0,0.65072]
[1780240319572,35.91,73552.59,4.0,0.00341,0.0,0.65012]
[1780240324608,35.91,73552.44,4.0,0.00341,0.0,0.65]
[1780240329643,35.91,73544.15,4.0,0.00338,0.0,0.64354]
[1780240334678,35.91,73545.4,4.0,0.00338,0.0,0.64451]
[1780240340720,35.91,73549.7,4.0,0.0034,0.0,0.64786]
[1780240345755,35.91,73555.95,4.0,0.00343,0.0,0.65276]
[1780240350796,35.91,73561.89,4.0,0.00346,0.0,0.65744]
[1780240355831,35.91,73562.49,4.0,0.00346,0.0,0.6572]
[1780240358496,35.91,73562.63,4.0,0.00346,0.0,0.65731]
[1780240359549,35.91,73563.12,4.0,0.00346,0.0,0.6577]
[1780240364897,35.91,73563.37,4.0,0.00346,0.0,0.6579]
[1780240370939,35.91,73563.21,4.0,0.00346,0.0,0.65777]
[1780240375974,35.91,73562.37,4.0,0.00345,0.0,0.65711]
[1780240381009,35.91,73565.63,4.0,0.00347,0.0,0.65969]
[1780240386044,35.91,73571.8,4.0,0.0035,0.0,0.6646]
[1780240392086,35.91,73584.31,4.0,0.00356,0.0,0.67464]
[1780240397121,35.91,73578.96,4.0,0.00353,0.0,0.67033]
[1780240404170,35.91,73577.92,4.0,0.00353,0.0,0.6695]
[1780240409204,35.91,73578.43,4.0,0.00353,0.0,0.66991]
[1780240414240,35.91,73578.05,4.0,0.00352,0.0,0.66888]
[1780240419275,35.91,73572.24,4.0,0.0035,0.0,0.66423]
[1780240424310,35.91,73564.95,4.0,0.00346,0.0,0.65844]
[1780240430352,35.91,73563.68,4.0,0.00346,0.0,0.65744]
[1780240435388,35.91,73563.47,4.0,0.00346,0.0,0.65727]
[1780240441431,35.91,73565.95,4.0,0.00347,0.0,0.65923]
[1780240447473,35.91,73565.95,4.0,0.00347,0.0,0.65923]
[1780240452508,35.91,73565.86,4.0,0.00347,0.0,0.65916]
[1780240457543,35.91,73575.6,4.0,0.00351,0.0,0.66692]
[1780240462577,35.91,73574.84,4.0,0.00351,0.0,0.66631]
[1780240467613,35.91,73574.96,4.0,0.00351,0.0,0.66641]
[1780240475669,35.91,73575.14,4.0,0.00351,0.0,0.66584]
[1780240485739,35.91,73575.14,4.0,0.00351,0.0,0.66584]
[1780240491780,35.91,73578.37,4.0,0.00352,0.0,0.66842]
[1780240496815,35.91,73577.68,4.0,0.00352,0.0,0.66787]
[1780240501851,35.91,73576.44,4.0,0.00351,0.0,0.66688]
[1780240506887,35.91,73573.83,4.0,0.0035,0.0,0.66479]
[1780240511921,35.91,73572.82,4.0,0.0035,0.0,0.66398]
[1780240516957,35.91,73572.3,4.0,0.00349,0.0,0.66357]
[1780240521991,35.91,73572.22,4.0,0.00349,0.0,0.6635]
[1780240527028,35.91,73572.1,4.0,0.00349,0.0,0.66341]
[1780240532063,35.91,73572.28,4.0,0.00349,0.0,0.66284]
[1780240537098,35.91,73572.18,4.0,0.00349,0.0,0.66276]
[1780240542133,35.91,73572.18,4.0,0.00349,0.0,0.66276]
[1780240547168,35.91,73572.49,4.0,0.00349,0.0,0.66301]
[1780240557241,35.91,73572.49,4.0,0.00349,0.0,0.66301]
[1780240563284,35.91,73573.1,4.0,0.00349,0.0,0.66349]
[1780240572347,35.91,73573.04,4.0,0.00349,0.0,0.66344]
[1780240577382,35.91,73573.01,4.0,0.00349,0.0,0.66342]
[1780240589465,35.91,73573.26,4.0,0.00349,0.0,0.66362]
[1780240594501,35.91,73582.36,4.0,0.00353,0.0,0.67019]
[1780240603564,35.91,73584.16,4.0,0.00354,0.0,0.67164]
[1780240608599,35.91,73584.19,4.0,0.00354,0.0,0.67166]
[1780240614641,35.91,73584.0,4.0,0.00354,0.0,0.67151]
[1780240619676,35.91,73584.95,4.0,0.00354,0.0,0.67227]
[1780240624713,35.91,73571.16,4.0,0.00348,0.0,0.66123]
[1780240629748,35.91,73561.15,4.0,0.00343,0.0,0.65332]
[1780240634783,35.91,73558.12,4.0,0.00342,0.0,0.65094]
[1780240641832,35.91,73557.74,4.0,0.00342,0.0,0.65064]
[1780240646867,35.91,73556.75,4.0,0.00341,0.0,0.64987]
[1780240653916,35.91,73556.62,4.0,0.00341,0.0,0.64906]
[1780240658952,35.91,73562.74,4.0,0.00344,0.0,0.65386]
[1780240663987,35.91,73563.02,4.0,0.00344,0.0,0.65408]
[1780240669022,35.91,73563.46,4.0,0.00344,0.0,0.65443]
[1780240674062,35.91,73574.9,4.0,0.00349,0.0,0.6635]
[1780240679102,35.91,73574.88,4.0,0.00349,0.0,0.66348]
[1780240685144,35.91,73566.28,4.0,0.00345,0.0,0.65666]
[1780240690179,35.91,73565.21,4.0,0.00345,0.0,0.65581]
[1780240696221,35.91,73563.48,4.0,0.00344,0.0,0.65445]
[1780240701256,35.91,73566.02,4.0,0.00345,0.0,0.65645]
[1780240706290,35.91,73571.14,4.0,0.00348,0.0,0.66051]
[1780240711326,35.91,73576.33,4.0,0.0035,0.0,0.66392]
[1780240716361,35.91,73579.72,4.0,0.00351,0.0,0.66663]
[1780240721396,35.91,73580.04,4.0,0.00351,0.0,0.66689]
[1780240726434,35.91,73582.21,4.0,0.00352,0.0,0.66863]
[1780240732473,35.91,73582.52,4.0,0.00353,0.0,0.66888]
[1780240737508,35.91,73582.91,4.0,0.00353,0.0,0.66919]
[1780240743550,35.91,73586.77,4.0,0.00355,0.0,0.6723]
[1780240748586,35.91,73587.07,4.0,0.00355,0.0,0.67254]
[1780240753620,35.91,73587.05,4.0,0.00355,0.0,0.67252]
[1780240758655,35.91,73587.32,4.0,0.00355,0.0,0.67274]
[1780240764697,35.91,73590.94,4.0,0.00356,0.0,0.67567]
[1780240769732,35.91,73592.33,4.0,0.00357,0.0,0.67679]
[1780240774767,35.91,73590.68,4.0,0.00356,0.0,0.67473]
[1780240781816,35.91,73589.32,4.0,0.00355,0.0,0.67363]
[1780240786851,35.91,73589.38,4.0,0.00355,0.0,0.67368]
[1780240789814,35.91,73589.61,4.0,0.00355,0.0,0.67387]
[1780240794908,35.91,73589.3,4.0,0.00355,0.0,0.67362]
[1780240799943,35.91,73589.56,4.0,0.00355,0.0,0.67383]
[1780240804977,35.91,73589.33,4.0,0.00355,0.0,0.67364]
[1780240811020,35.91,73589.57,4.0,0.00355,0.0,0.67384]
[1780240816055,35.91,73589.58,4.0,0.00355,0.0,0.67384]
[1780240821091,35.91,73589.95,4.0,0.00356,0.0,0.67414]
[1780240830154,35.91,73590.07,4.0,0.00356,0.0,0.67424]
[1780240837021,35.91,73590.07,4.0,0.00356,0.0,0.67424]
[1780240842238,35.91,73589.84,4.0,0.00355,0.0,0.67333]
[1780240847272,35.91,73586.53,4.0,0.00354,0.0,0.67066]
[1780240856336,35.91,73588.5,4.0,0.00355,0.0,0.67225]
[1780240862378,35.91,73591.49,4.0,0.00356,0.0,0.67466]
[1780240867413,35.91,73591.49,4.0,0.00356,0.0,0.67466]
[1780240872448,35.91,73591.99,4.0,0.00356,0.0,0.67507]
[1780240877483,35.91,73595.15,4.0,0.00358,0.0,0.67763]
[1780240882518,35.91,73597.15,4.0,0.00359,0.0,0.67926]
[1780240887553,35.91,73596.83,4.0,0.00359,0.0,0.679]
[1780240892589,35.91,73597.79,4.0,0.00359,0.0,0.67905]
[1780240897623,35.91,73596.32,4.0,0.00358,0.0,0.67785]
[1780240903813,35.91,73596.43,4.0,0.00358,0.0,0.67794]
[1780240903829,35.91,73596.43,4.0,0.00358,0.0,0.67794]
[1780240911723,35.91,73596.58,4.0,0.00358,0.0,0.67806]
[1780240919779,35.91,73596.47,4.0,0.00358,0.0,0.67798]
[1780240924814,35.91,73605.16,4.0,0.00362,0.0,0.68507]
[1780240929849,35.91,73606.41,4.0,0.00363,0.0,0.68609]
[1780240934902,35.91,73616.49,4.0,0.00368,0.0,0.69441]
[1780240939937,35.91,73616.45,4.0,0.00368,0.0,0.69437]
[1780240944972,35.91,73616.89,4.0,0.00368,0.0,0.69474]
[1780240950007,35.91,73620.02,4.0,0.00369,0.0,0.69734]
[1780240955042,35.91,73620.04,4.0,0.00369,0.0,0.69661]
[1780240960077,35.91,73619.54,4.0,0.00369,0.0,0.6962]
[1780240965112,35.91,73615.59,4.0,0.00367,0.0,0.69292]
[1780240969494,35.91,73614.71,4.0,0.00366,0.0,0.69219]
[1780240969522,35.91,73614.71,4.0,0.00366,0.0,0.69219]
[1780240977196,35.91,73618.65,4.0,0.00368,0.0,0.69546]
[1780240982231,35.91,73617.59,4.0,0.00368,0.0,0.69458]
[1780240989280,35.91,73617.11,4.0,0.00367,0.0,0.69418]
[1780240994316,35.91,73617.02,4.0,0.00367,0.0,0.69411]
[1780240999351,35.91,73616.06,4.0,0.00367,0.0,0.69331]
[1780241004386,35.91,73617.14,4.0,0.00367,0.0,0.69421]
[1780241009421,35.91,73616.87,4.0,0.00367,0.0,0.69398]
[1780241014455,35.91,73615.89,4.0,0.00366,0.0,0.69243]
[1780241020498,35.91,73615.35,4.0,0.00366,0.0,0.69198]
[1780241025532,35.91,73618.4,4.0,0.00368,0.0,0.69451]
[1780241030568,35.91,73617.64,4.0,0.00367,0.0,0.69388]
[1780241035603,35.91,73617.84,4.0,0.00367,0.0,0.69405]
[1780241040645,35.91,73621.15,4.0,0.00369,0.0,0.69679]
[1780241045680,35.91,73624.63,4.0,0.00371,0.0,0.69969]
[1780241050715,35.91,73628.36,4.0,0.00373,0.0,0.70281]
[1780241055750,35.91,73636.41,4.0,0.00376,0.0,0.70959]
[1780241060785,35.91,73645.33,4.0,0.00381,0.0,0.71715]
[1780241065820,35.91,73643.51,4.0,0.0038,0.0,0.7156]
[1780241072869,35.91,73643.54,4.0,0.0038,0.0,0.71487]
[1780241077904,35.91,73645.02,4.0,0.0038,0.0,0.71613]
[1780241082939,35.91,73645.07,4.0,0.0038,0.0,0.71617]
[1780241087974,35.91,73646.68,4.0,0.00381,0.0,0.71755]
[1780241093009,35.91,73646.43,4.0,0.00381,0.0,0.71733]
[1780241101065,35.91,73645.95,4.0,0.00381,0.0,0.71692]
[1780241109121,35.91,73646.09,4.0,0.00381,0.0,0.71704]
[1780241114157,35.91,73646.31,4.0,0.00381,0.0,0.71723]
[1780241119194,35.91,73647.08,4.0,0.00381,0.0,0.71789]
[1780241124229,35.91,73647.14,4.0,0.00381,0.0,0.71794]
[1780241130271,35.91,73641.06,4.0,0.00378,0.0,0.71277]
[1780241135306,35.91,73637.45,4.0,0.00376,0.0,0.70896]
[1780241140341,35.91,73648.15,4.0,0.00382,1e-05,0.71804]
[1780241145376,35.91,73653.61,4.0,0.00384,1e-05,0.72271]
[1780241150411,35.91,73657.92,4.0,0.00386,1e-05,0.72642]
[1780241156459,35.91,73660.78,4.0,0.00388,1e-05,0.72889]
[1780241161494,35.91,73656.6,4.0,0.00386,1e-05,0.72528]
[1780241166529,35.91,73657.19,4.0,0.00386,1e-05,0.72579]
[1780241171564,35.91,73656.27,4.0,0.00386,1e-05,0.725]
[1780241176599,35.91,73658.84,4.0,0.00387,1e-05,0.72721]
[1780241181634,35.91,73660.78,4.0,0.00388,1e-05,0.72889]
[1780241182687,35.91,73660.78,4.0,0.00388,1e-05,0.72889]
[1780241184352,35.91,73672.68,4.0,0.00394,1e-05,0.73924]
[1780241191703,35.91,73658.48,4.0,0.00386,1e-05,0.72614]
[1780241196739,35.91,73656.15,4.0,0.00385,1e-05,0.72413]
[1780241201774,35.91,73647.91,4.0,0.00381,0.0,0.71708]
[1780241206810,35.91,73639.23,4.0,0.00377,0.0,0.70971]
[1780241211844,35.91,73639.88,4.0,0.00377,0.0,0.71026]
[1780241216880,35.91,73641.0,4.0,0.00378,0.0,0.71121]
[1780241221915,35.91,73640.78,4.0,0.00377,0.0,0.71102]
[1780241226950,35.91,73641.36,4.0,0.00378,0.0,0.71151]
[1780241231986,35.91,73641.37,4.0,0.00378,0.0,0.71152]
[1780241237023,35.91,73644.56,4.0,0.00379,0.0,0.71423]
[1780241242056,35.91,73655.44,4.0,0.00385,1e-05,0.72352]
[1780241247094,35.91,73649.79,4.0,0.00382,1e-05,0.71868]
[1780241252129,35.91,73649.25,4.0,0.00381,0.0,0.71746]
[1780241257164,35.91,73648.6,4.0,0.00381,0.0,0.71691]
[1780241263206,35.91,73648.79,4.0,0.00381,0.0,0.71707]
[1780241268241,35.91,73648.93,4.0,0.00381,0.0,0.71719]
[1780241273276,35.91,73648.96,4.0,0.00381,0.0,0.71721]
[1780241279318,35.91,73649.09,4.0,0.00381,0.0,0.71732]
[1780241284352,35.91,73649.12,4.0,0.00381,0.0,0.71735]
[1780241290395,35.91,73645.97,4.0,0.0038,0.0,0.71467]
[1780241295431,35.91,73645.68,4.0,0.0038,0.0,0.71442]
[1780241300465,35.91,73646.57,4.0,0.0038,0.0,0.71518]
[1780241306511,35.91,73646.6,4.0,0.0038,0.0,0.7152]
[1780241311545,35.91,73646.99,4.0,0.0038,0.0,0.71478]
[1780241316580,35.91,73649.12,4.0,0.00381,0.0,0.71659]
[1780241321615,35.91,73649.27,4.0,0.00381,0.0,0.71672]
[1780241326650,35.91,73649.21,4.0,0.00381,0.0,0.71667]
[1780241332694,35.91,73648.84,4.0,0.00381,0.0,0.71635]
[1780241337727,35.91,73640.47,4.0,0.00377,0.0,0.70925]
[1780241342762,35.91,73637.6,4.0,0.00375,0.0,0.70683]
[1780241347797,35.91,73635.96,4.0,0.00374,0.0,0.70545]
[1780241352832,35.91,73635.81,4.0,0.00374,0.0,0.70532]
[1780241357867,35.91,73635.63,4.0,0.00374,0.0,0.70517]
[1780241362902,35.91,73635.77,4.0,0.00374,0.0,0.70529]
[1780241367937,35.91,73635.78,4.0,0.00374,0.0,0.7053]
[1780241372972,35.91,73633.79,4.0,0.00373,0.0,0.70288]
[1780241378006,35.91,73634.35,4.0,0.00373,0.0,0.70335]
[1780241383044,35.91,73634.97,4.0,0.00373,0.0,0.70387]
[1780241388079,35.91,73628.78,4.0,0.0037,0.0,0.69869]
[1780241393114,35.91,73630.97,4.0,0.00371,0.0,0.70052]
[1780241398152,35.91,73642.98,4.0,0.00377,0.0,0.71062]
[1780241404194,35.91,73649.61,4.0,0.00381,0.0,0.71625]
[1780241411249,35.91,73646.41,4.0,0.00379,0.0,0.71353]
[1780241416284,35.91,73636.7,4.0,0.00374,0.0,0.70532]
[1780241421319,35.91,73636.68,4.0,0.00374,0.0,0.7053]
[1780241426354,35.91,73635.5,4.0,0.00374,0.0,0.70431]
[1780241431389,35.91,73635.46,4.0,0.00373,0.0,0.70353]
[1780241441459,35.91,73633.36,4.0,0.00372,0.0,0.70177]
[1780241446494,35.91,73633.37,4.0,0.00372,0.0,0.70178]
[1780241451529,35.91,73634.55,4.0,0.00373,0.0,0.70277]
[1780241456564,35.91,73635.75,4.0,0.00373,0.0,0.70377]
[1780241461599,35.91,73635.52,4.0,0.00373,0.0,0.70358]
[1780241466634,35.91,73635.34,4.0,0.00373,0.0,0.70343]
[1780241473683,35.91,73635.21,4.0,0.00373,0.0,0.70332]
[1780241479725,35.91,73634.96,4.0,0.00373,0.0,0.70311]
[1780241484761,35.91,73633.87,4.0,0.00373,0.0,0.7022]
[1780241489796,35.91,73633.7,4.0,0.00372,0.0,0.70205]
[1780241492996,35.91,73636.08,4.0,0.00373,0.0,0.7033]
[1780241493091,35.91,73636.07,4.0,0.00373,0.0,0.70329]
[1780241498861,35.91,73634.13,4.0,0.00372,0.0,0.70167]
[1780241503896,35.91,73634.1,4.0,0.00372,0.0,0.70164]
[1780241513966,35.91,73634.19,4.0,0.00372,0.0,0.70172]
[1780241520011,35.91,73634.36,4.0,0.00372,0.0,0.70186]
[1780241526051,35.91,73632.67,4.0,0.00372,0.0,0.70044]
[1780241531086,35.91,73633.5,4.0,0.00372,0.0,0.70114]
[1780241539142,35.91,73633.67,4.0,0.00372,0.0,0.70128]
[1780241547198,35.91,73633.85,4.0,0.00372,0.0,0.70143]
[1780241553240,35.91,73633.74,4.0,0.00372,0.0,0.70059]
[1780241563310,35.91,73633.26,4.0,0.00371,0.0,0.70019]
[1780241569352,35.91,73633.15,4.0,0.00371,0.0,0.7001]
[1780241576401,35.91,73633.23,4.0,0.00371,0.0,0.70016]
[1780241580494,35.91,73633.23,4.0,0.00371,0.0,0.70016]
[1780241580596,35.91,73633.23,4.0,0.00371,0.0,0.70016]
[1780241581505,35.91,73633.23,4.0,0.00371,0.0,0.70016]
[1780241585464,35.91,73633.28,4.0,0.00371,0.0,0.70021]
[1780241590499,35.91,73624.23,4.0,0.00367,0.0,0.69268]
[1780241595534,35.91,73624.34,4.0,0.00367,0.0,0.69277]
[1780241600569,35.91,73624.14,4.0,0.00367,0.0,0.6926]
[1780241606612,35.91,73624.55,4.0,0.00367,0.0,0.69294]
[1780241611647,35.91,73629.18,4.0,0.00369,0.0,0.69604]
[1780241617689,35.91,73630.41,4.0,0.0037,0.0,0.69707]
[1780241622724,35.91,73629.97,4.0,0.00369,0.0,0.6967]
[1780241633801,35.91,73630.32,4.0,0.0037,0.0,0.69699]
[1780241641857,35.91,73630.56,4.0,0.0037,0.0,0.69719]
[1780241647899,35.91,73635.39,4.0,0.00372,0.0,0.70122]
[1780241654948,35.91,73635.81,4.0,0.00372,0.0,0.70158]
[1780241659983,35.91,73635.91,4.0,0.00372,0.0,0.70166]
[1780241665020,35.91,73639.01,4.0,0.00374,0.0,0.70426]
[1780241670056,35.91,73641.11,4.0,0.00375,0.0,0.70603]
[1780241675090,35.91,73641.07,4.0,0.00374,0.0,0.70524]
[1780241680125,35.91,73642.74,4.0,0.00375,0.0,0.70665]
[1780241685160,35.91,73643.15,4.0,0.00376,0.0,0.70699]
[1780241690196,35.91,73645.81,4.0,0.00377,0.0,0.70924]
[1780241695231,35.91,73647.53,4.0,0.00378,0.0,0.71069]
[1780241700266,35.91,73652.84,4.0,0.0038,0.0,0.7152]
[1780241705301,35.91,73652.81,4.0,0.0038,0.0,0.71518]
[1780241710336,35.91,73652.92,4.0,0.0038,0.0,0.71527]
[1780241717394,35.91,73653.66,4.0,0.00381,0.0,0.7159]
[1780241722428,35.91,73654.85,4.0,0.00381,1e-05,0.71692]
[1780241727463,35.91,73654.91,4.0,0.00381,1e-05,0.71697]
[1780241735519,35.91,73649.9,4.0,0.00378,0.0,0.71195]
[1780241740555,35.91,73649.62,4.0,0.00378,0.0,0.71171]
[1780241745590,35.91,73648.76,4.0,0.00378,0.0,0.71098]
[1780241750625,35.91,73641.15,4.0,0.00374,0.0,0.70456]
[1780241755660,35.91,73638.33,4.0,0.00373,0.0,0.70219]
[1780241761702,35.91,73638.54,4.0,0.00373,0.0,0.70237]
[1780241766737,35.91,73640.79,4.0,0.00374,0.0,0.70426]
[1780241771772,35.91,73639.09,4.0,0.00373,0.0,0.70283]
[1780241776807,35.91,73637.59,4.0,0.00372,0.0,0.70157]
[1780241783856,35.91,73637.61,4.0,0.00372,0.0,0.70159]
[1780241789898,35.91,73637.84,4.0,0.00373,0.0,0.70178]
[1780241794933,35.91,73635.21,4.0,0.00371,0.0,0.69883]
[1780241801983,35.91,73634.98,4.0,0.00371,0.0,0.69864]
[1780241807018,35.91,73633.05,4.0,0.0037,0.0,0.69703]
[1780241810844,35.91,73630.02,4.0,0.00368,0.0,0.69451]
[1780241811047,35.91,73629.38,4.0,0.00368,0.0,0.69398]
[1780241811701,35.91,73629.38,4.0,0.00368,0.0,0.69398]
[1780241814068,35.91,73630.04,4.0,0.00368,0.0,0.69453]
[1780241819103,35.91,73630.14,4.0,0.00368,0.0,0.69461]
[1780241824138,35.91,73629.86,4.0,0.00368,0.0,0.69438]
[1780241829173,35.91,73629.09,4.0,0.00368,0.0,0.69374]
[1780241834208,35.91,73628.92,4.0,0.00368,0.0,0.6936]
[1780241839242,35.91,73631.29,4.0,0.00369,0.0,0.69557]
[1780241845285,35.91,73629.28,4.0,0.00368,0.0,0.6939]
[1780241851326,35.91,73629.33,4.0,0.00368,0.0,0.6932]
[1780241858376,35.91,73629.46,4.0,0.00368,0.0,0.6933]
[1780241863411,35.91,73628.68,4.0,0.00367,0.0,0.69266]
[1780241869453,35.91,73626.7,4.0,0.00366,0.0,0.69102]
[1780241874489,35.91,73622.38,4.0,0.00364,0.0,0.68745]
[1780241879524,35.91,73621.72,4.0,0.00364,0.0,0.68691]
[1780241884559,35.91,73621.3,4.0,0.00364,0.0,0.68656]
[1780241889593,35.91,73621.11,4.0,0.00364,0.0,0.68641]
[1780241894638,35.91,73621.2,4.0,0.00364,0.0,0.68648]
[1780241899673,35.91,73621.71,4.0,0.00364,0.0,0.6869]
[1780241904708,35.91,73621.93,4.0,0.00364,0.0,0.68708]
[1780241909743,35.91,73621.48,4.0,0.00364,0.0,0.68671]
[1780241914778,35.91,73620.65,4.0,0.00363,0.0,0.68529]
[1780241919813,35.91,73620.12,4.0,0.00363,0.0,0.68486]
[1780241927869,35.91,73620.28,4.0,0.00363,0.0,0.68499]
[1780241933911,35.91,73619.52,4.0,0.00362,0.0,0.68437]
[1780241938946,35.91,73616.24,4.0,0.00361,0.0,0.68168]
[1780241943981,35.91,73621.59,4.0,0.00363,0.0,0.68607]
[1780241949016,35.91,73622.46,4.0,0.00364,0.0,0.68678]
[1780241963116,35.91,73623.01,4.0,0.00364,0.0,0.68723]
[1780241974194,35.91,73623.03,4.0,0.00364,0.0,0.68651]
[1780241984264,35.91,73623.03,4.0,0.00364,0.0,0.68651]
[1780241994334,35.91,73623.03,4.0,0.00364,0.0,0.68651]
[1780242000376,35.91,73622.85,4.0,0.00364,0.0,0.68637]
[1780242010447,35.91,73622.85,4.0,0.00364,0.0,0.68637]
[1780242016489,35.91,73622.67,4.0,0.00364,0.0,0.68622]
[1780242022531,35.91,73620.4,4.0,0.00363,0.0,0.68435]
[1780242027569,35.91,73617.83,4.0,0.00361,0.0,0.68225]
[1780242032603,35.91,73617.42,4.0,0.00361,0.0,0.68118]
[1780242037639,35.91,73615.81,4.0,0.0036,0.0,0.67986]
[1780242042674,35.91,73610.25,4.0,0.00357,0.0,0.67534]
[1780242047709,35.91,73610.22,4.0,0.00357,0.0,0.67532]
[1780242052744,35.91,73609.4,4.0,0.00357,0.0,0.67465]
[1780242057779,35.91,73609.45,4.0,0.00357,0.0,0.67469]
[1780242062813,35.91,73610.42,4.0,0.00357,0.0,0.67548]
[1780242067851,35.91,73609.44,4.0,0.00357,0.0,0.67468]
[1780242072886,35.91,73609.64,4.0,0.00357,0.0,0.67485]
[1780242077921,35.91,73610.18,4.0,0.00357,0.0,0.67528]
[1780242082956,35.91,73609.48,4.0,0.00357,0.0,0.67472]
[1780242088998,35.91,73609.81,4.0,0.00357,0.0,0.67498]
[1780242094040,35.91,73599.79,4.0,0.00352,0.0,0.66618]
[1780242099071,35.91,73587.22,4.0,0.00346,0.0,0.65617]
[1780242104106,35.91,73585.23,4.0,0.00345,0.0,0.65459]
[1780242109142,35.91,73585.85,4.0,0.00346,0.0,0.65508]
[1780242114177,35.91,73585.94,4.0,0.00346,0.0,0.65515]
[1780242119212,35.91,73586.0,4.0,0.00346,0.0,0.6552]
[1780242124247,35.91,73584.85,4.0,0.00345,0.0,0.65429]
[1780242129282,35.91,73586.0,4.0,0.00346,0.0,0.6552]
[1780242134317,35.91,73585.86,4.0,0.00346,0.0,0.65509]
[1780242139352,35.91,73583.77,4.0,0.00345,0.0,0.65344]
[1780242145396,35.91,73584.26,4.0,0.00345,0.0,0.65383]
[1780242151439,35.91,73581.33,4.0,0.00343,0.0,0.65081]
[1780242156474,35.91,73576.29,4.0,0.00341,0.0,0.64686]
[1780242161509,35.91,73574.35,4.0,0.0034,0.0,0.64534]
[1780242166544,35.91,73573.08,4.0,0.00339,0.0,0.64435]
[1780242171579,35.91,73573.41,4.0,0.0034,0.0,0.64461]
[1780242176614,35.91,73573.45,4.0,0.0034,0.0,0.64464]
[1780242181652,35.91,73562.87,4.0,0.00335,0.0,0.63643]
[1780242186684,35.91,73561.05,4.0,0.00334,0.0,0.63503]
[1780242191496,35.91,73554.63,4.0,0.00331,0.0,0.63011]
[1780242191518,35.91,73554.63,4.0,0.00331,0.0,0.63011]
[1780242196754,35.91,73544.83,4.0,0.00327,0.0,0.62265]
[1780242201789,35.91,73543.14,4.0,0.00326,0.0,0.62137]
[1780242206824,35.91,73534.33,4.0,0.00322,0.0,0.61475]
[1780242211861,35.91,73532.67,4.0,0.00321,0.0,0.61283]
[1780242216895,35.91,73531.72,4.0,0.00321,0.0,0.61212]
[1780242221929,35.91,73528.28,4.0,0.00319,0.0,0.60956]
[1780242226964,35.91,73527.32,4.0,0.00319,0.0,0.60884]
[1780242231999,35.91,73516.04,4.0,0.00314,0.0,0.60052]
[1780242238041,35.91,73516.21,4.0,0.00314,0.0,0.60064]
[1780242243076,35.91,73525.88,4.0,0.00318,0.0,0.60778]
[1780242248113,35.91,73527.16,4.0,0.00319,0.0,0.60872]
[1780242253149,35.91,73533.46,4.0,0.00322,0.0,0.61342]
[1780242258186,35.91,73531.73,4.0,0.00321,0.0,0.61213]
[1780242263221,35.91,73526.71,4.0,0.00319,0.0,0.60839]
[1780242268256,35.91,73540.6,4.0,0.00325,0.0,0.61877]
[1780242273291,35.91,73538.49,4.0,0.00323,0.0,0.61651]
[1780242278326,35.91,73540.98,4.0,0.00324,0.0,0.61838]
[1780242283361,35.91,73541.17,4.0,0.00325,0.0,0.61852]
[1780242288396,35.91,73539.26,4.0,0.00324,0.0,0.61709]
[1780242293431,35.91,73535.9,4.0,0.00322,0.0,0.61457]
[1780242298466,35.91,73536.12,4.0,0.00322,0.0,0.61473]
[1780242303501,35.91,73536.3,4.0,0.00322,0.0,0.61487]
[1780242308536,35.91,73536.02,4.0,0.00322,0.0,0.61466]
[1780242313571,35.91,73537.5,4.0,0.00323,0.0,0.61576]
[1780242318606,35.91,73538.63,4.0,0.00323,0.0,0.61661]
[1780242323641,35.91,73539.17,4.0,0.00324,0.0,0.61702]
[1780242328545,35.91,73539.37,4.0,0.00324,0.0,0.61717]
[1780242328598,35.91,73539.37,4.0,0.00324,0.0,0.61717]
[1780242333711,35.91,73543.97,4.0,0.00325,0.0,0.61995]
[1780242338746,35.91,73542.22,4.0,0.00325,0.0,0.61863]
[1780242344788,35.91,73542.86,4.0,0.00325,0.0,0.61911]
[1780242350830,35.91,73542.96,4.0,0.00325,0.0,0.61919]
[1780242355864,35.91,73545.97,4.0,0.00326,0.0,0.62146]
[1780242360900,35.91,73546.24,4.0,0.00326,0.0,0.62166]
[1780242365936,35.91,73547.62,4.0,0.00327,0.0,0.62271]
[1780242370971,35.91,73550.64,4.0,0.00328,0.0,0.625]
[1780242379027,35.91,73552.01,4.0,0.00329,0.0,0.62604]
[1780242383509,35.91,73553.6,4.0,0.0033,0.0,0.62725]
[1780242390106,35.91,73555.69,4.0,0.00331,0.0,0.62885]
[1780242395141,35.91,73556.46,4.0,0.00331,0.0,0.62874]
[1780242396067,35.91,73556.46,4.0,0.00331,0.0,0.62874]
[1780242402192,35.91,73556.99,4.0,0.00331,0.0,0.62915]
[1780242407227,35.91,73557.5,4.0,0.00331,0.0,0.62954]
[1780242409093,35.91,73557.5,4.0,0.00331,0.0,0.62954]
[1780242414276,35.91,73558.29,4.0,0.00331,0.0,0.63014]
[1780242419311,35.91,73559.14,4.0,0.00332,0.0,0.63079]
[1780242424346,35.91,73559.08,4.0,0.00332,0.0,0.63075]
[1780242429638,35.91,73561.37,4.0,0.00333,0.0,0.6325]
[1780242430590,35.91,73561.68,4.0,0.00333,0.0,0.63274]
[1780242431395,35.91,73561.44,4.0,0.00333,0.0,0.63256]
[1780242436430,35.91,73564.03,4.0,0.00334,0.0,0.63455]
[1780242441465,35.91,73567.61,4.0,0.00335,0.0,0.63731]
[1780242442115,35.91,73567.61,4.0,0.00335,0.0,0.63731]
[1780242447507,35.91,73567.27,4.0,0.00335,0.0,0.63704]
[1780242452541,35.91,73567.91,4.0,0.00335,0.0,0.63684]
[1780242458588,35.91,73569.08,4.0,0.00336,0.0,0.63774]
[1780242463623,35.91,73577.42,4.0,0.0034,0.0,0.64422]
[1780242468659,35.91,73582.53,4.0,0.00342,0.0,0.64821]
[1780242473692,35.91,73583.42,4.0,0.00342,0.0,0.64891]
[1780242478728,35.91,73581.95,4.0,0.00342,0.0,0.64776]
[1780242483763,35.91,73582.3,4.0,0.00342,0.0,0.64803]
[1780242488799,35.91,73581.72,4.0,0.00341,0.0,0.64758]
[1780242494841,35.91,73573.81,4.0,0.00338,0.0,0.64141]
[1780242499876,35.91,73570.27,4.0,0.00336,0.0,0.63867]
[1780242505918,35.91,73568.33,4.0,0.00335,0.0,0.63717]
[1780242510954,35.91,73571.36,4.0,0.00337,0.0,0.63951]
[1780242515989,35.91,73567.77,4.0,0.00335,0.0,0.63604]
[1780242521024,35.91,73566.82,4.0,0.00334,0.0,0.6353]
[1780242526059,35.91,73567.18,4.0,0.00335,0.0,0.63558]
[1780242531094,35.91,73567.42,4.0,0.00335,0.0,0.63577]
[1780242536129,35.91,73570.89,4.0,0.00336,0.0,0.63845]
[1780242541164,35.91,73572.95,4.0,0.00337,0.0,0.64004]
[1780242546199,35.91,73570.1,4.0,0.00336,0.0,0.63784]
[1780242551234,35.91,73556.91,4.0,0.0033,0.0,0.62771]
[1780242558282,35.91,73555.95,4.0,0.0033,0.0,0.62697]
[1780242566339,35.91,73556.11,4.0,0.0033,0.0,0.6271]
[1780242571374,35.91,73559.11,4.0,0.00331,0.0,0.6287]
[1780242580437,35.91,73558.76,4.0,0.0033,0.0,0.62843]
[1780242585472,35.91,73552.08,4.0,0.00328,0.0,0.62335]
[1780242590507,35.91,73545.24,4.0,0.00325,0.0,0.61818]
[1780242595542,35.91,73542.53,4.0,0.00323,0.0,0.61614]
[1780242600580,35.91,73540.76,4.0,0.00323,0.0,0.61481]
[1780242605614,35.91,73548.41,4.0,0.00326,0.0,0.62057]
[1780242611656,35.91,73548.64,4.0,0.00326,0.0,0.62074]
[1780242616691,35.91,73555.97,4.0,0.00329,0.0,0.6263]
[1780242621725,35.91,73555.42,4.0,0.00329,0.0,0.62588]
[1780242626763,35.91,73555.41,4.0,0.00329,0.0,0.62588]
[1780242632805,35.91,73548.31,4.0,0.00326,0.0,0.61981]
[1780242638847,35.91,73545.53,4.0,0.00324,0.0,0.61771]
[1780242644889,35.91,73543.6,4.0,0.00324,0.0,0.61626]
[1780242649923,35.91,73543.82,4.0,0.00324,0.0,0.61643]
[1780242654959,35.91,73543.91,4.0,0.00324,0.0,0.6165]
[1780242662010,35.91,73546.82,4.0,0.00325,0.0,0.61869]
[1780242667045,35.91,73547.06,4.0,0.00325,0.0,0.61887]
[1780242672080,35.91,73547.99,4.0,0.00325,0.0,0.61957]
[1780242677115,35.91,73559.41,4.0,0.0033,0.0,0.62823]
[1780242682150,35.91,73561.87,4.0,0.00332,0.0,0.63011]
[1780242687189,35.91,73561.23,4.0,0.00331,0.0,0.62962]
[1780242693231,35.91,73561.18,4.0,0.00331,0.0,0.6289]
[1780242705316,35.91,73561.17,4.0,0.00331,0.0,0.62889]
[1780242710351,35.91,73560.31,4.0,0.0033,0.0,0.62823]
[1780242715386,35.91,73560.09,4.0,0.0033,0.0,0.62806]
[1780242717819,35.91,73560.09,4.0,0.0033,0.0,0.62806]
[1780242720013,35.91,73560.09,4.0,0.0033,0.0,0.62806]
[1780242728477,35.91,73560.13,4.0,0.0033,0.0,0.62809]
[1780242733512,35.91,73558.73,4.0,0.0033,0.0,0.62703]
[1780242740561,35.91,73556.09,4.0,0.00329,0.0,0.62502]
[1780242745597,35.91,73555.46,4.0,0.00328,0.0,0.62454]
[1780242750632,35.91,73559.06,4.0,0.0033,0.0,0.62728]
[1780242756674,35.91,73559.15,4.0,0.0033,0.0,0.62666]
[1780242763723,35.91,73559.08,4.0,0.0033,0.0,0.6266]
[1780242770773,35.91,73559.14,4.0,0.0033,0.0,0.62665]
[1780242778830,35.91,73558.98,4.0,0.0033,0.0,0.62653]
[1780242785878,35.91,73559.99,4.0,0.0033,0.0,0.6273]
[1780242793936,35.91,73559.54,4.0,0.0033,0.0,0.62695]
[1780242798971,35.91,73559.45,4.0,0.0033,0.0,0.62688]
[1780242802494,35.91,73555.38,4.0,0.00328,0.0,0.62379]
[1780242802516,35.91,73555.38,4.0,0.00328,0.0,0.62379]
[1780242809044,35.91,73554.85,4.0,0.00328,0.0,0.62339]
[1780242814079,35.91,73554.9,4.0,0.00327,0.0,0.62274]
[1780242820123,35.91,73554.89,4.0,0.00327,0.0,0.62273]
[1780242825158,35.91,73555.12,4.0,0.00327,0.0,0.62291]
[1780242830193,35.91,73555.42,4.0,0.00328,0.0,0.62313]
[1780242839256,35.91,73555.03,4.0,0.00327,0.0,0.62284]
[1780242844291,35.91,73559.58,4.0,0.00329,0.0,0.62629]
[1780242850333,35.91,73561.45,4.0,0.0033,0.0,0.62772]
[1780242860404,35.91,73561.51,4.0,0.0033,0.0,0.62777]
[1780242866447,35.91,73561.56,4.0,0.0033,0.0,0.6278]
[1780242872489,35.91,73561.16,4.0,0.0033,0.0,0.62681]
[1780242877524,35.91,73558.18,4.0,0.00328,0.0,0.62454]
[1780242878929,35.91,73558.18,4.0,0.00328,0.0,0.62454]
[1780242884573,35.91,73557.18,4.0,0.00328,0.0,0.62378]
[1780242891622,35.91,73557.15,4.0,0.00328,0.0,0.62376]
[1780242896657,35.91,73557.18,4.0,0.00328,0.0,0.62378]
[1780242901692,35.91,73556.37,4.0,0.00328,0.0,0.62317]
[1780242910754,35.91,73556.24,4.0,0.00328,0.0,0.62307]
[1780242916797,35.91,73553.13,4.0,0.00326,0.0,0.62071]
[1780242923846,35.91,73553.14,4.0,0.00326,0.0,0.62072]
[1780242928881,35.91,73553.15,4.0,0.00326,0.0,0.62073]
[1780242937944,35.91,73553.11,4.0,0.00326,0.0,0.62001]
[1780242944997,35.91,73553.08,4.0,0.00326,0.0,0.61999]
[1780242958095,35.91,73552.18,4.0,0.00325,0.0,0.61931]
[1780242964139,35.91,73551.61,4.0,0.00325,0.0,0.61888]
[1780242969174,35.91,73550.14,4.0,0.00325,0.0,0.61777]
[1780242974208,35.91,73550.99,4.0,0.00325,0.0,0.61841]
[1780242982264,35.91,73551.06,4.0,0.00325,0.0,0.61847]
[1780242989314,35.91,73541.77,4.0,0.00321,0.0,0.6115]
[1780242999384,35.91,73542.55,4.0,0.00321,0.0,0.61141]
[1780243005427,35.91,73542.46,4.0,0.00321,0.0,0.61134]
[1780243010462,35.91,73542.28,4.0,0.00321,0.0,0.6112]
[1780243016504,35.91,73544.73,4.0,0.00322,0.0,0.61303]
[1780243021539,35.91,73544.7,4.0,0.00322,0.0,0.61301]
[1780243026573,35.91,73544.55,4.0,0.00322,0.0,0.6129]
[1780243032616,35.91,73541.75,4.0,0.00321,0.0,0.61081]
[1780243037651,35.91,73556.72,4.0,0.00327,0.0,0.62206]
[1780243042686,35.91,73557.36,4.0,0.00327,0.0,0.62254]
[1780243048728,35.91,73556.95,4.0,0.00327,0.0,0.62223]
[1780243054770,35.91,73556.62,4.0,0.00327,0.0,0.6213]
[1780243059809,35.91,73549.17,4.0,0.00323,0.0,0.61568]
[1780243065851,35.91,73548.73,4.0,0.00323,0.0,0.61535]
[1780243070891,35.91,73548.46,4.0,0.00323,0.0,0.61515]
[1780243075926,35.91,73548.49,4.0,0.00323,0.0,0.61517]
[1780243081967,35.91,73547.96,4.0,0.00323,0.0,0.61477]
[1780243087003,35.91,73550.34,4.0,0.00324,0.0,0.61656]
[1780243092044,35.91,73548.26,4.0,0.00323,0.0,0.615]
[1780243097082,35.91,73547.66,4.0,0.00323,0.0,0.61455]
[1780243102118,35.91,73547.42,4.0,0.00323,0.0,0.61437]
[1780243107155,35.91,73552.45,4.0,0.00325,0.0,0.61815]
[1780243113195,35.91,73556.6,4.0,0.00326,0.0,0.6206]
[1780243118232,35.91,73560.19,4.0,0.00328,0.0,0.62332]
[1780243123267,35.91,73560.33,4.0,0.00328,0.0,0.62342]
[1780243128302,35.91,73560.22,4.0,0.00328,0.0,0.62334]
[1780243134344,35.91,73559.7,4.0,0.00328,0.0,0.62294]
[1780243139379,35.91,73559.85,4.0,0.00328,0.0,0.62306]
[1780243144415,35.91,73559.31,4.0,0.00328,0.0,0.62265]
[1780243149450,35.91,73559.06,4.0,0.00327,0.0,0.62246]
[1780243156499,35.91,73559.23,4.0,0.00327,0.0,0.62259]
[1780243161534,35.91,73559.28,4.0,0.00328,0.0,0.62263]
[1780243167577,35.91,73553.89,4.0,0.00325,0.0,0.61855]
[1780243172612,35.91,73551.65,4.0,0.00324,0.0,0.61618]
[1780243177647,35.91,73551.84,4.0,0.00324,0.0,0.61633]
[1780243183689,35.91,73552.21,4.0,0.00324,0.0,0.6166]
[1780243193760,35.91,73551.84,4.0,0.00324,0.0,0.61633]
[1780243200809,35.91,73552.44,4.0,0.00324,0.0,0.61678]
[1780243205843,35.91,73549.24,4.0,0.00323,0.0,0.61437]
[1780243210879,35.91,73548.81,4.0,0.00323,0.0,0.61405]
[1780243215914,35.91,73550.33,4.0,0.00323,0.0,0.61519]
[1780243220950,35.91,73550.59,4.0,0.00323,0.0,0.61539]
[1780243226992,35.91,73550.22,4.0,0.00323,0.0,0.61511]
[1780243232027,35.91,73550.19,4.0,0.00323,0.0,0.61441]
[1780243237062,35.91,73547.46,4.0,0.00322,0.0,0.61236]
[1780243242099,35.91,73550.33,4.0,0.00323,0.0,0.61451]
[1780243250155,35.91,73551.09,4.0,0.00323,0.0,0.61508]
[1780243255189,35.91,73550.81,4.0,0.00323,0.0,0.61487]
[1780243265260,35.91,73550.94,4.0,0.00323,0.0,0.61497]
[1780243273316,35.91,73547.8,4.0,0.00322,0.0,0.61262]
[1780243280365,35.91,73545.7,4.0,0.00321,0.0,0.61105]
[1780243285401,35.91,73538.72,4.0,0.00318,0.0,0.60586]
[1780243290434,35.91,73547.16,4.0,0.00322,0.0,0.61214]
[1780243295470,35.91,73548.23,4.0,0.00322,0.0,0.61226]
[1780243300505,35.91,73560.55,4.0,0.00327,0.0,0.62153]
[1780243306550,35.91,73562.95,4.0,0.00328,0.0,0.62335]
[1780243313596,35.91,73563.63,4.0,0.00328,0.0,0.62386]
[1780243318631,35.91,73573.42,4.0,0.00333,0.0,0.63134]
[1780243323666,35.91,73573.86,4.0,0.00333,0.0,0.63168]
[1780243328702,35.91,73578.97,4.0,0.00335,0.0,0.63561]
[1780243333737,35.91,73588.49,4.0,0.00339,0.0,0.643]
[1780243338772,35.91,73594.08,4.0,0.00342,0.0,0.64737]
[1780243343807,35.91,73592.08,4.0,0.00341,0.0,0.6458]
[1780243348841,35.91,73590.74,4.0,0.0034,0.0,0.64475]
[1780243353877,35.91,73591.61,4.0,0.00341,0.0,0.64472]
[1780243358912,35.91,73593.81,4.0,0.00342,0.0,0.64645]
[1780243364954,35.91,73594.04,4.0,0.00342,0.0,0.64663]
[1780243369989,35.91,73594.51,4.0,0.00342,0.0,0.64699]
[1780243375025,35.91,73595.13,4.0,0.00342,0.0,0.64748]
[1780243380099,35.91,73591.13,4.0,0.0034,0.0,0.64435]
[1780243385133,35.91,73591.23,4.0,0.0034,0.0,0.64443]
[1780243390168,35.91,73591.34,4.0,0.0034,0.0,0.64451]
[1780243395202,35.91,73591.76,4.0,0.00341,0.0,0.64484]
[1780243400238,35.91,73591.83,4.0,0.00341,0.0,0.6449]
[1780243405273,35.91,73591.02,4.0,0.0034,0.0,0.64426]
[1780243412322,35.91,73593.27,4.0,0.00341,0.0,0.64532]
[1780243413494,35.91,73593.27,4.0,0.00341,0.0,0.64532]
[1780243413520,35.91,73593.27,4.0,0.00341,0.0,0.64532]
[1780243423399,35.91,73591.98,4.0,0.0034,0.0,0.64431]
[1780243428433,35.91,73592.55,4.0,0.00341,0.0,0.64475]
[1780243433470,35.91,73592.02,4.0,0.0034,0.0,0.64434]
[1780243443540,35.91,73593.86,4.0,0.00341,0.0,0.64578]
[1780243448576,35.91,73591.13,4.0,0.0034,0.0,0.64364]
[1780243453611,35.91,73591.39,4.0,0.0034,0.0,0.64385]
[1780243460660,35.91,73591.63,4.0,0.0034,0.0,0.64403]
[1780243466703,35.91,73591.51,4.0,0.0034,0.0,0.64394]
[1780243472746,35.91,73593.61,4.0,0.00341,0.0,0.64488]
[1780243480802,35.91,73593.7,4.0,0.00341,0.0,0.64495]
[1780243488858,35.91,73591.61,4.0,0.0034,0.0,0.64331]
[1780243493893,35.91,73590.83,4.0,0.00339,0.0,0.64271]
[1780243499935,35.91,73590.9,4.0,0.00339,0.0,0.64276]
[1780243511016,35.91,73591.41,4.0,0.0034,0.0,0.64316]
[1780243516051,35.91,73587.39,4.0,0.00338,0.0,0.64003]
[1780243521087,35.91,73600.77,4.0,0.00344,0.0,0.65049]
[1780243526123,35.91,73602.5,4.0,0.00345,0.0,0.65186]
[1780243531158,35.91,73608.27,4.0,0.00347,0.0,0.65571]
[1780243536194,35.91,73609.06,4.0,0.00347,0.0,0.65633]
[1780243541229,35.91,73606.25,4.0,0.00346,0.0,0.65411]
[1780243546264,35.91,73611.64,4.0,0.00349,0.0,0.65838]
[1780243552305,35.91,73612.37,4.0,0.00349,0.0,0.65897]
[1780243557341,35.91,73615.59,4.0,0.0035,0.0,0.66153]
[1780243562376,35.91,73615.75,4.0,0.00351,0.0,0.66166]
[1780243569437,35.91,73616.38,4.0,0.00351,0.0,0.66217]
[1780243574473,35.91,73618.66,4.0,0.00352,0.0,0.66399]
[1780243581454,35.91,73618.6,4.0,0.00352,0.0,0.66394]
[1780243581843,35.91,73618.6,4.0,0.00352,0.0,0.66394]
[1780243581941,35.91,73618.6,4.0,0.00352,0.0,0.66394]
[1780243587576,35.91,73625.39,4.0,0.00355,0.0,0.6694]
[1780243593619,35.91,73620.79,4.0,0.00352,0.0,0.66498]
[1780243598654,35.91,73612.53,4.0,0.00349,0.0,0.65837]
[1780243603689,35.91,73613.41,4.0,0.00349,0.0,0.65907]
[1780243615773,35.91,73614.67,4.0,0.0035,0.0,0.66008]
[1780243621815,35.91,73615.28,4.0,0.0035,0.0,0.66057]
[1780243628443,35.91,73615.26,4.0,0.0035,0.0,0.66055]
[1780243635913,35.91,73615.17,4.0,0.0035,0.0,0.66048]
[1780243641955,35.91,73615.58,4.0,0.0035,0.0,0.66081]
[1780243646990,35.91,73620.28,4.0,0.00352,0.0,0.66457]
[1780243652027,35.91,73623.48,4.0,0.00353,0.0,0.66641]
[1780243657063,35.91,73623.83,4.0,0.00354,0.0,0.66669]
[1780243662097,35.91,73624.11,4.0,0.00354,0.0,0.66692]
[1780243667133,35.91,73623.64,4.0,0.00353,0.0,0.66654]
[1780243672168,35.91,73623.55,4.0,0.00353,0.0,0.66647]
[1780243677203,35.91,73632.61,4.0,0.00358,0.0,0.67379]
[1780243682237,35.91,73629.49,4.0,0.00356,0.0,0.67126]
[1780243687274,35.91,73621.89,4.0,0.00353,0.0,0.66514]
[1780243692309,35.91,73621.98,4.0,0.00353,0.0,0.66521]
[1780243698356,35.91,73621.03,4.0,0.00352,0.0,0.66445]
[1780243703391,35.91,73611.01,4.0,0.00348,0.0,0.65645]
[1780243708426,35.91,73608.43,4.0,0.00346,0.0,0.6544]
[1780243713461,35.91,73608.1,4.0,0.00346,0.0,0.65343]
[1780243719503,35.91,73608.75,4.0,0.00346,0.0,0.65394]
[1780243724538,35.91,73609.08,4.0,0.00346,0.0,0.6542]
[1780243729573,35.91,73608.15,4.0,0.00346,0.0,0.65347]
[1780243734608,35.91,73608.36,4.0,0.00346,0.0,0.65363]
[1780243740650,35.91,73607.69,4.0,0.00346,0.0,0.6531]
[1780243746692,35.91,73607.36,4.0,0.00346,0.0,0.65284]
[1780243751728,35.91,73607.4,4.0,0.00346,0.0,0.65287]
[1780243756764,35.91,73608.7,4.0,0.00346,0.0,0.6539]
[1780243762806,35.91,73608.97,4.0,0.00346,0.0,0.65412]
[1780243767843,35.91,73609.19,4.0,0.00346,0.0,0.65429]
[1780243772878,35.91,73608.05,4.0,0.00345,0.0,0.65267]
[1780243777913,35.91,73608.32,4.0,0.00346,0.0,0.65289]
[1780243782948,35.91,73608.19,4.0,0.00346,0.0,0.65278]
[1780243787983,35.91,73608.27,4.0,0.00346,0.0,0.65285]
[1780243793022,35.91,73605.88,4.0,0.00344,0.0,0.65096]
[1780243799064,35.91,73605.38,4.0,0.00344,0.0,0.65057]
[1780243806115,35.91,73606.07,4.0,0.00345,0.0,0.65111]
[1780243812157,35.91,73606.04,4.0,0.00345,0.0,0.65109]
[1780243820213,35.91,73606.17,4.0,0.00345,0.0,0.65119]
[1780243825248,35.91,73606.39,4.0,0.00345,0.0,0.65136]
[1780243833753,35.91,73606.38,4.0,0.00345,0.0,0.65135]
[1780243839348,35.91,73606.41,4.0,0.00344,0.0,0.65067]
[1780243844382,35.91,73606.4,4.0,0.00344,0.0,0.65066]
[1780243849419,35.91,73596.12,4.0,0.0034,0.0,0.6426]
[1780243854455,35.91,73595.19,4.0,0.00339,0.0,0.64187]
[1780243860496,35.91,73594.86,4.0,0.00339,0.0,0.64162]
[1780243866540,35.91,73593.37,4.0,0.00338,0.0,0.64046]
[1780243871575,35.91,73592.98,4.0,0.00338,0.0,0.64015]
[1780243877617,35.91,73593.8,4.0,0.00339,0.0,0.64079]
[1780243882652,35.91,73594.21,4.0,0.00339,0.0,0.64111]
[1780243887686,35.91,73593.91,4.0,0.00339,0.0,0.64088]
[1780243892722,35.91,73594.06,4.0,0.00338,0.0,0.64029]
[1780243898767,35.91,73594.13,4.0,0.00338,0.0,0.64034]
[1780243906823,35.91,73594.11,4.0,0.00338,0.0,0.64033]
[1780243913872,35.91,73594.08,4.0,0.00338,0.0,0.6403]
[1780243918906,35.91,73594.03,4.0,0.00338,0.0,0.64027]
[1780243924949,35.91,73593.9,4.0,0.00338,0.0,0.64016]
[1780243929984,35.91,73592.18,4.0,0.00337,0.0,0.63883]
[1780243936027,35.91,73591.54,4.0,0.00337,0.0,0.63833]
[1780243950124,35.91,73591.93,4.0,0.00337,0.0,0.63863]
[1780243955159,35.91,73591.72,4.0,0.00337,0.0,0.63777]
[1780243960194,35.91,73591.64,4.0,0.00337,0.0,0.63771]
[1780243965230,35.91,73590.85,4.0,0.00337,0.0,0.6371]
[1780243970265,35.91,73587.8,4.0,0.00335,0.0,0.63474]
[1780243975300,35.91,73587.57,4.0,0.00335,0.0,0.63456]
[1780243980337,35.91,73584.32,4.0,0.00334,0.0,0.63206]
[1780243985370,35.91,73579.32,4.0,0.00331,0.0,0.62822]
[1780243987028,35.91,73578.98,4.0,0.00331,0.0,0.62796]
[1780243992419,35.91,73573.63,4.0,0.00329,0.0,0.62388]
[1780243997453,35.91,73567.96,4.0,0.00326,0.0,0.61958]
[1780244002489,35.91,73567.93,4.0,0.00326,0.0,0.61956]
[1780244007524,35.91,73564.71,4.0,0.00325,0.0,0.61713]
[1780244014573,35.91,73561.25,4.0,0.00323,0.0,0.61384]
[1780244019608,35.91,73543.26,4.0,0.00315,0.0,0.60048]
[1780244024497,35.91,73540.84,4.0,0.00314,0.0,0.5987]
[1780244024835,35.91,73540.46,4.0,0.00314,0.0,0.59842]
[1780244030686,35.91,73540.46,4.0,0.00314,0.0,0.59842]
[1780244036728,35.91,73541.67,4.0,0.00315,0.0,0.59931]
[1780244042770,35.91,73541.84,4.0,0.00315,0.0,0.59943]
[1780244047804,35.91,73539.62,4.0,0.00314,0.0,0.5978]
[1780244051837,35.91,73522.78,4.0,0.00307,0.0,0.58556]
[1780244056891,35.91,73524.43,4.0,0.00307,0.0,0.58675]
[1780244062914,35.91,73524.35,4.0,0.00307,0.0,0.5867]
[1780244067949,35.91,73523.62,4.0,0.00307,0.0,0.58617]
[1780244072984,35.91,73520.06,4.0,0.00305,0.0,0.58295]
[1780244078027,35.91,73514.22,4.0,0.00303,0.0,0.57877]
[1780244083062,35.91,73519.32,4.0,0.00305,0.0,0.58242]
[1780244088097,35.91,73521.22,4.0,0.00306,0.0,0.58378]
[1780244093132,35.91,73521.15,4.0,0.00306,0.0,0.58373]
[1780244099174,35.91,73521.11,4.0,0.00306,0.0,0.58371]
[1780244104209,35.91,73518.56,4.0,0.00305,0.0,0.58188]
[1780244109246,35.91,73522.03,4.0,0.00306,0.0,0.58437]
[1780244114281,35.91,73521.53,4.0,0.00306,0.0,0.58401]
[1780244119316,35.91,73519.11,4.0,0.00305,0.0,0.58227]
[1780244124351,35.91,73521.24,4.0,0.00306,0.0,0.5838]
[1780244129387,35.91,73520.95,4.0,0.00306,0.0,0.58359]
[1780244134422,35.91,73521.15,4.0,0.00305,0.0,0.58308]
[1780244139457,35.91,73522.1,4.0,0.00306,0.0,0.58376]
[1780244145499,35.91,73522.21,4.0,0.00306,0.0,0.58384]
[1780244150534,35.91,73522.24,4.0,0.00306,0.0,0.58386]
[1780244155569,35.91,73521.45,4.0,0.00306,0.0,0.58329]
[1780244160604,35.91,73521.69,4.0,0.00306,0.0,0.58347]
[1780244165639,35.91,73523.78,4.0,0.00307,0.0,0.58497]
[1780244171681,35.91,73523.11,4.0,0.00306,0.0,0.58449]
[1780244176716,35.91,73515.05,4.0,0.00303,0.0,0.57871]
[1780244181752,35.91,73513.12,4.0,0.00302,0.0,0.57734]
[1780244186787,35.91,73509.99,4.0,0.00301,0.0,0.57511]
[1780244191822,35.91,73507.93,4.0,0.003,0.0,0.57301]
[1780244196857,35.91,73520.59,4.0,0.00305,0.0,0.58202]
[1780244201892,35.91,73521.32,4.0,0.00305,0.0,0.58254]
[1780244206929,35.91,73516.91,4.0,0.00303,0.0,0.57939]
[1780244211965,35.91,73513.09,4.0,0.00302,0.0,0.57667]
[1780244217002,35.91,73517.41,4.0,0.00304,0.0,0.57975]
[1780244222038,35.91,73522.74,4.0,0.00306,0.0,0.58356]
[1780244228080,35.91,73524.13,4.0,0.00306,0.0,0.58456]
[1780244233115,35.91,73518.96,4.0,0.00304,0.0,0.58085]
[1780244239160,35.91,73518.31,4.0,0.00304,0.0,0.58039]
[1780244244195,35.91,73519.15,4.0,0.00304,0.0,0.58099]
[1780244249230,35.91,73521.36,4.0,0.00305,0.0,0.58257]
[1780244254264,35.91,73523.16,4.0,0.00306,0.0,0.58321]
[1780244263328,35.91,73523.4,4.0,0.00306,0.0,0.58338]
[1780244272390,35.91,73524.53,4.0,0.00306,0.0,0.58419]
[1780244277425,35.91,73524.17,4.0,0.00306,0.0,0.58394]
[1780244286489,35.91,73524.05,4.0,0.00306,0.0,0.58385]
[1780244298037,35.91,73524.05,4.0,0.00306,0.0,0.58385]
[1780244305624,35.91,73524.02,4.0,0.00306,0.0,0.58383]
[1780244312674,35.91,73526.44,4.0,0.00307,0.0,0.58491]
[1780244317709,35.91,73526.08,4.0,0.00306,0.0,0.58465]
[1780244322750,35.91,73526.04,4.0,0.00306,0.0,0.58462]
[1780244327786,35.91,73509.62,4.0,0.003,0.0,0.57291]
[1780244335841,35.91,73509.71,4.0,0.003,0.0,0.57297]
[1780244340877,35.91,73504.25,4.0,0.00298,0.0,0.56912]
[1780244345911,35.91,73506.26,4.0,0.00298,0.0,0.57053]
[1780244353968,35.91,73503.85,4.0,0.00297,0.0,0.56884]
[1780244361017,35.91,73503.98,4.0,0.00297,0.0,0.56893]
[1780244368076,35.91,73504.9,4.0,0.00298,0.0,0.56958]
[1780244373111,35.91,73512.76,4.0,0.00301,0.0,0.57448]
[1780244379153,35.91,73514.69,4.0,0.00301,0.0,0.57585]
[1780244384187,35.91,73513.65,4.0,0.00301,0.0,0.57511]
[1780244389223,35.91,73513.3,4.0,0.00301,0.0,0.57487]
[1780244394258,35.91,73513.22,4.0,0.00301,0.0,0.57481]
[1780244399293,35.91,73513.15,4.0,0.00301,0.0,0.57476]
[1780244405335,35.91,73511.87,4.0,0.003,0.0,0.57385]
[1780244410370,35.91,73512.27,4.0,0.003,0.0,0.57414]
[1780244416412,35.91,73512.25,4.0,0.003,0.0,0.57412]
[1780244421448,35.91,73512.63,4.0,0.00301,0.0,0.57439]
[1780244426483,35.91,73507.93,4.0,0.00299,0.0,0.57107]
[1780244431518,35.91,73508.67,4.0,0.00299,0.0,0.57094]
[1780244438567,35.91,73511.91,4.0,0.003,0.0,0.57323]
[1780244443602,35.91,73521.1,4.0,0.00304,0.0,0.57977]
[1780244451658,35.91,73521.02,4.0,0.00304,0.0,0.57971]
[1780244456693,35.91,73521.22,4.0,0.00304,0.0,0.57985]
[1780244461728,35.91,73526.16,4.0,0.00306,0.0,0.58339]
[1780244466763,35.91,73527.3,4.0,0.00306,0.0,0.58421]
[1780244475826,35.91,73527.25,4.0,0.00306,0.0,0.58418]
[1780244481868,35.91,73527.29,4.0,0.00306,0.0,0.58421]
[1780244486902,35.91,73527.32,4.0,0.00306,0.0,0.58423]
[1780244499994,35.91,73527.65,4.0,0.00306,0.0,0.58381]
[1780244505029,35.91,73532.49,4.0,0.00308,0.0,0.5873]
[1780244510065,35.91,73531.27,4.0,0.00308,0.0,0.58642]
[1780244515099,35.91,73522.73,4.0,0.00304,0.0,0.58028]
[1780244520135,35.91,73510.64,4.0,0.00299,0.0,0.57169]
[1780244525170,35.91,73504.92,4.0,0.00297,0.0,0.56766]
[1780244531212,35.91,73501.35,4.0,0.00295,0.0,0.56516]
[1780244531978,35.91,73501.35,4.0,0.00295,0.0,0.56516]
[1780244532205,35.91,73501.35,4.0,0.00295,0.0,0.56516]
[1780244532742,35.91,73488.36,4.0,0.0029,0.0,0.55614]
[1780244535889,35.91,73463.13,4.0,0.0028,0.0,0.53897]
[1780244541220,35.91,73462.44,4.0,0.0028,0.0,0.53851]
[1780244545043,35.91,73462.09,4.0,0.0028,0.0,0.53827]
[1780244550358,35.91,73462.74,4.0,0.0028,0.0,0.53871]
[1780244555393,35.91,73472.37,4.0,0.00284,0.0,0.54458]
[1780244560428,35.91,73486.01,4.0,0.00289,0.0,0.55389]
[1780244565463,35.91,73485.69,4.0,0.00289,0.0,0.55367]
[1780244570506,35.91,73485.86,4.0,0.00289,0.0,0.55378]
[1780244575542,35.91,73481.19,4.0,0.00287,0.0,0.55058]
[1780244580578,35.91,73469.32,4.0,0.00282,0.0,0.54252]
[1780244585613,35.91,73478.88,4.0,0.00286,0.0,0.549]
[1780244589641,35.91,73455.72,4.0,0.00277,0.0,0.5334]
[1780244594676,35.91,73458.13,4.0,0.00278,0.0,0.53501]
[1780244599713,35.91,73455.71,4.0,0.00277,0.0,0.53339]
[1780244604749,35.91,73457.26,4.0,0.00278,0.0,0.53443]
[1780244609784,35.91,73462.34,4.0,0.0028,0.0,0.53782]
[1780244614819,35.91,73464.18,4.0,0.0028,0.0,0.53844]
[1780244620861,35.91,73467.73,4.0,0.00282,0.0,0.54082]
[1780244626903,35.91,73467.9,4.0,0.00282,0.0,0.54094]
[1780244631938,35.91,73477.23,4.0,0.00285,0.0,0.54725]
[1780244635494,35.91,73477.98,4.0,0.00285,0.0,0.54776]
[1780244635527,35.91,73478.75,4.0,0.00286,0.0,0.54829]
[1780244641001,35.91,73480.07,4.0,0.00286,0.0,0.54919]
[1780244646039,35.91,73477.99,4.0,0.00285,0.0,0.54777]
[1780244651073,35.91,73472.27,4.0,0.00283,0.0,0.54389]
[1780244656109,35.91,73458.27,4.0,0.00278,0.0,0.53449]
[1780244661144,35.91,73458.31,4.0,0.00278,0.0,0.53451]
[1780244666179,35.91,73469.24,4.0,0.00282,0.0,0.54184]
[1780244671214,35.91,73469.2,4.0,0.00282,0.0,0.54119]
[1780244676249,35.91,73467.86,4.0,0.00281,0.0,0.54029]
[1780244681285,35.91,73467.15,4.0,0.00281,0.0,0.53981]
[1780244686343,35.91,73468.0,4.0,0.00281,0.0,0.54039]
[1780244691377,35.91,73468.57,4.0,0.00282,0.0,0.54077]
[1780244696412,35.91,73476.44,4.0,0.00285,0.0,0.54609]
[1780244701447,35.91,73476.88,4.0,0.00285,0.0,0.54639]
[1780244706483,35.91,73470.17,4.0,0.00282,0.0,0.54185]
[1780244711518,35.91,73463.7,4.0,0.0028,0.0,0.5375]
[1780244716553,35.91,73448.55,4.0,0.00274,0.0,0.52743]
[1780244721588,35.91,73442.69,4.0,0.00272,0.0,0.52358]
[1780244727641,35.91,73434.95,4.0,0.00269,0.0,0.51853]
[1780244732676,35.91,73424.98,4.0,0.00265,0.0,0.5115]
[1780244736704,35.91,73444.23,4.0,0.00272,0.0,0.52398]
[1780244741739,35.91,73455.22,4.0,0.00276,0.0,0.53123]
[1780244746774,35.91,73460.39,4.0,0.00278,0.0,0.53467]
[1780244751808,35.91,73464.03,4.0,0.00279,0.0,0.5371]
[1780244756844,35.91,73464.79,4.0,0.0028,0.0,0.53761]
[1780244761888,35.91,73463.52,4.0,0.00279,0.0,0.53676]
[1780244766102,35.91,73453.61,4.0,0.00276,0.0,0.53016]
[1780244766157,35.91,73452.77,4.0,0.00275,0.0,0.52961]
[1780244771957,35.91,73441.2,4.0,0.00271,0.0,0.522]
[1780244776992,35.91,73446.53,4.0,0.00273,0.0,0.52549]
[1780244782029,35.91,73445.61,4.0,0.00273,0.0,0.52489]
[1780244787065,35.91,73447.33,4.0,0.00273,0.0,0.52602]
[1780244792100,35.91,73451.13,4.0,0.00274,0.0,0.52791]
[1780244797135,35.91,73461.94,4.0,0.00278,0.0,0.53509]
[1780244802169,35.91,73463.33,4.0,0.00279,0.0,0.53602]
[1780244807205,35.91,73463.05,4.0,0.00279,0.0,0.53583]
[1780244812240,35.91,73474.62,4.0,0.00283,0.0,0.54361]
[1780244817275,35.91,73479.28,4.0,0.00285,0.0,0.54677]
[1780244822311,35.91,73481.44,4.0,0.00286,0.0,0.54824]
[1780244827345,35.91,73480.74,4.0,0.00286,0.0,0.54776]
[1780244832381,35.91,73486.42,4.0,0.00288,0.0,0.55164]
[1780244837416,35.91,73487.57,4.0,0.00288,0.0,0.55243]
[1780244842451,35.91,73487.67,4.0,0.00288,0.0,0.5525]
[1780244847486,35.91,73486.96,4.0,0.00288,0.0,0.55202]
[1780244854535,35.91,73487.4,4.0,0.00288,0.0,0.55169]
[1780244862591,35.91,73487.52,4.0,0.00288,0.0,0.55177]
[1780244869640,35.91,73487.86,4.0,0.00288,0.0,0.552]
[1780244874675,35.91,73488.29,4.0,0.00288,0.0,0.5523]
[1780244879711,35.91,73487.71,4.0,0.00288,0.0,0.5519]
[1780244884746,35.91,73489.96,4.0,0.00289,0.0,0.55344]
[1780244889781,35.91,73489.87,4.0,0.00289,0.0,0.55338]
[1780244895713,35.91,73489.69,4.0,0.00289,0.0,0.55326]
[1780244895752,35.91,73489.63,4.0,0.00289,0.0,0.55322]
[1780244900858,35.91,73489.49,4.0,0.00289,0.0,0.55312]
[1780244906902,35.91,73488.07,4.0,0.00288,0.0,0.55215]
[1780244913951,35.91,73488.83,4.0,0.00288,0.0,0.55204]
[1780244921000,35.91,73488.24,4.0,0.00288,0.0,0.55163]
[1780244926036,35.91,73489.29,4.0,0.00288,0.0,0.55235]
[1780244937113,35.91,73487.87,4.0,0.00288,0.0,0.55138]
[1780244942148,35.91,73489.13,4.0,0.00288,0.0,0.55224]
[1780244948190,35.91,73490.03,4.0,0.00289,0.0,0.55286]
[1780244954232,35.91,73490.12,4.0,0.00289,0.0,0.55292]
[1780244962287,35.91,73490.3,4.0,0.00289,0.0,0.55305]
[1780244968330,35.91,73491.11,4.0,0.00289,0.0,0.5536]
[1780244973365,35.91,73491.75,4.0,0.00289,0.0,0.55341]
[1780244978400,35.91,73500.24,4.0,0.00292,0.0,0.55927]
[1780244983435,35.91,73514.1,4.0,0.00298,0.0,0.56896]
[1780244988470,35.91,73519.77,4.0,0.003,0.0,0.57296]
[1780244993505,35.91,73517.93,4.0,0.00299,0.0,0.57166]
[1780244998540,35.91,73513.88,4.0,0.00298,0.0,0.5688]
[1780245003575,35.91,73502.93,4.0,0.00293,0.0,0.56114]
[1780245008610,35.91,73498.38,4.0,0.00292,0.0,0.55798]
[1780245013645,35.91,73498.8,4.0,0.00292,0.0,0.55827]
[1780245018680,35.91,73501.96,4.0,0.00293,0.0,0.56047]
[1780245023715,35.91,73503.3,4.0,0.00294,0.0,0.5614]
[1780245028750,35.91,73501.52,4.0,0.00293,0.0,0.56016]
[1780245033786,35.91,73500.16,4.0,0.00292,0.0,0.55858]
[1780245039829,35.91,73500.59,4.0,0.00292,0.0,0.55888]
[1780245044864,35.91,73500.56,4.0,0.00292,0.0,0.55886]
[1780245049898,35.91,73498.76,4.0,0.00291,0.0,0.55761]
[1780245054934,35.91,73498.87,4.0,0.00291,0.0,0.55769]
[1780245060148,35.91,73498.69,4.0,0.00291,0.0,0.55756]
[1780245060977,35.91,73470.71,4.0,0.0028,0.0,0.53849]
[1780245068026,35.91,73458.31,4.0,0.00276,0.0,0.53022]
[1780245073063,35.91,73459.21,4.0,0.00276,0.0,0.53082]
[1780245078099,35.91,73458.95,4.0,0.00276,0.0,0.53064]
[1780245083134,35.91,73449.88,4.0,0.00273,0.0,0.52466]
[1780245089176,35.91,73449.27,4.0,0.00272,0.0,0.52426]
[1780245094211,35.91,73447.57,4.0,0.00271,0.0,0.52254]
[1780245099246,35.91,73446.89,4.0,0.00271,0.0,0.5221]
[1780245104281,35.91,73447.04,4.0,0.00271,0.0,0.52219]
[1780245109322,35.91,73462.41,4.0,0.00277,0.0,0.53233]
[1780245114357,35.91,73462.92,4.0,0.00277,0.0,0.53267]
[1780245119392,35.91,73462.89,4.0,0.00277,0.0,0.53265]
[1780245124427,35.91,73462.48,4.0,0.00277,0.0,0.53238]
[1780245129462,35.91,73466.36,4.0,0.00278,0.0,0.53496]
[1780245134497,35.91,73464.07,4.0,0.00278,0.0,0.53343]
[1780245139531,35.91,73454.95,4.0,0.00274,0.0,0.52739]
[1780245144567,35.91,73454.35,4.0,0.00274,0.0,0.52699]
[1780245149603,35.91,73453.27,4.0,0.00274,0.0,0.52628]
[1780245154640,35.91,73458.21,4.0,0.00275,0.0,0.52893]
[1780245159676,35.91,73458.35,4.0,0.00275,0.0,0.52902]
[1780245164710,35.91,73451.59,4.0,0.00273,0.0,0.52457]
[1780245170753,35.91,73444.46,4.0,0.0027,0.0,0.51991]
[1780245175788,35.91,73432.11,4.0,0.00265,0.0,0.51191]
[1780245180823,35.91,73432.23,4.0,0.00265,0.0,0.51199]
[1780245185858,35.91,73421.34,4.0,0.00261,0.0,0.50503]
[1780245191054,35.91,73418.75,4.0,0.00261,0.0,0.50339]
[1780245196119,35.91,73425.14,4.0,0.00263,0.0,0.50745]
[1780245200226,35.91,73406.4,4.0,0.00256,0.0,0.49561]
[1780245207012,35.91,73409.7,4.0,0.00257,0.0,0.49768]
[1780245212050,35.91,73411.89,4.0,0.00258,0.0,0.49847]
[1780245217085,35.91,73402.51,4.0,0.00254,0.0,0.49261]
[1780245221114,35.91,73383.57,4.0,0.00248,0.0,0.48095]
[1780245226176,35.91,73386.02,4.0,0.00249,0.0,0.48245]
[1780245231197,35.91,73381.34,4.0,0.00247,0.0,0.47959]
[1780245234241,35.91,73361.27,4.0,0.0024,0.0,0.46753]
[1780245235232,35.91,73343.26,4.0,0.00234,0.0,0.45693]
[1780245236843,35.91,73343.26,4.0,0.00234,0.0,0.45693]
[1780245238253,35.91,73378.82,4.0,0.00246,0.0,0.47807]
[1780245240786,35.91,73400.8,4.0,0.00254,0.0,0.49155]
[1780245241846,35.91,73400.8,4.0,0.00254,0.0,0.49155]
[1780245243238,35.91,73380.91,4.0,0.00247,0.0,0.47933]
[1780245244771,35.91,73382.07,4.0,0.00247,0.0,0.48004]
[1780245248871,35.91,73381.42,4.0,0.00247,0.0,0.47964]
[1780245255158,35.91,73376.3,4.0,0.00245,0.0,0.47654]
[1780245261438,35.91,73361.36,4.0,0.0024,0.0,0.46758]
[1780245270495,35.91,73364.87,4.0,0.00242,0.0,0.46968]
[1780245275530,35.91,73362.1,4.0,0.0024,0.0,0.46747]
[1780245280898,35.91,73368.16,4.0,0.00242,0.0,0.47108]
[1780245281580,35.91,73333.5,4.0,0.00231,0.0,0.45073]
[1780245286615,35.91,73342.08,4.0,0.00234,0.0,0.4557]
[1780245291650,35.91,73345.39,4.0,0.00235,0.0,0.45763]
[1780245296689,35.91,73341.64,4.0,0.00234,0.0,0.45544]
[1780245301725,35.91,73347.02,4.0,0.00235,0.0,0.45858]
[1780245306760,35.91,73348.74,4.0,0.00236,0.0,0.45959]
[1780245311795,35.91,73355.34,4.0,0.00238,0.0,0.46347]
[1780245316830,35.91,73345.48,4.0,0.00235,0.0,0.45768]
[1780245321866,35.91,73340.64,4.0,0.00233,0.0,0.45486]
[1780245326900,35.91,73346.77,4.0,0.00235,0.0,0.45843]
[1780245331936,35.91,73351.39,4.0,0.00237,0.0,0.46059]
[1780245336971,35.91,73350.78,4.0,0.00236,0.0,0.46023]
[1780245342007,35.91,73348.39,4.0,0.00236,0.0,0.45883]
[1780245344017,35.91,73352.49,4.0,0.00237,0.0,0.46124]
[1780245344123,35.91,73334.98,4.0,0.00231,0.0,0.45105]
[1780245346035,35.91,73312.7,4.0,0.00224,0.0,0.43836]
[1780245351178,35.91,73316.6,4.0,0.00225,0.0,0.44056]
[1780245357119,35.91,73334.56,4.0,0.00231,0.0,0.45081]
[1780245359443,35.91,73333.54,4.0,0.00231,0.0,0.45022]
[1780245365175,35.91,73329.57,4.0,0.00229,0.0,0.44794]
[1780245372224,35.91,73313.47,4.0,0.00224,0.0,0.4388]
[1780245377259,35.91,73304.67,4.0,0.00222,0.0,0.43387]
[1780245382294,35.91,73322.24,4.0,0.00227,0.0,0.44376]
[1780245387329,35.91,73331.68,4.0,0.0023,0.0,0.44915]
[1780245394378,35.91,73334.89,4.0,0.00231,0.0,0.45046]
[1780245399413,35.91,73340.42,4.0,0.00233,0.0,0.45365]
[1780245404463,35.91,73333.65,4.0,0.0023,0.0,0.44974]
[1780245408491,35.91,73355.4,4.0,0.00238,0.0,0.4624]
[1780245413528,35.91,73358.11,4.0,0.00238,0.0,0.464]
[1780245418563,35.91,73360.83,4.0,0.00239,0.0,0.46561]
[1780245423598,35.91,73359.45,4.0,0.00239,0.0,0.46479]
[1780245430647,35.91,73358.35,4.0,0.00239,0.0,0.46414]
[1780245435682,35.91,73356.0,4.0,0.00238,0.0,0.46275]
[1780245438853,35.91,73355.98,4.0,0.00238,0.0,0.46274]
[1780245441041,35.91,73358.0,4.0,0.00238,0.0,0.46393]
[1780245444759,35.91,73379.85,4.0,0.00246,0.0,0.477]
[1780245449794,35.91,73381.5,4.0,0.00246,0.0,0.47799]
[1780245454829,35.91,73383.12,4.0,0.00247,0.0,0.47841]
[1780245459865,35.91,73383.99,4.0,0.00247,0.0,0.47894]
[1780245464902,35.91,73398.61,4.0,0.00252,0.0,0.48789]
[1780245469938,35.91,73399.28,4.0,0.00252,0.0,0.4883]
[1780245474973,35.91,73400.38,4.0,0.00253,0.0,0.48898]
[1780245480016,35.91,73403.33,4.0,0.00254,0.0,0.49081]
[1780245485044,35.91,73409.59,4.0,0.00256,0.0,0.4947]
[1780245490081,35.91,73408.72,4.0,0.00255,0.0,0.49416]
[1780245495116,35.91,73408.32,4.0,0.00255,0.0,0.49391]
[1780245500151,35.91,73406.84,4.0,0.00255,0.0,0.49299]
[1780245505186,35.91,73400.25,4.0,0.00253,0.0,0.4889]
[1780245510222,35.91,73401.07,4.0,0.00253,0.0,0.48941]
[1780245515257,35.91,73403.36,4.0,0.00253,0.0,0.49025]
[1780245516264,35.91,73425.37,4.0,0.00261,0.0,0.50405]
[1780245521299,35.91,73423.98,4.0,0.00261,0.0,0.50317]
[1780245526334,35.91,73425.6,4.0,0.00261,0.0,0.5042]
[1780245531369,35.91,73425.43,4.0,0.00261,0.0,0.50409]
[1780245536404,35.91,73425.58,4.0,0.00261,0.0,0.50419]
[1780245541439,35.91,73428.96,4.0,0.00262,0.0,0.50634]
[1780245546474,35.91,73431.76,4.0,0.00263,0.0,0.50812]
[1780245551509,35.91,73435.72,4.0,0.00265,0.0,0.51066]
[1780245556544,35.91,73439.85,4.0,0.00266,0.0,0.51332]
[1780245561579,35.91,73440.55,4.0,0.00267,0.0,0.51377]
[1780245566614,35.91,73433.87,4.0,0.00264,0.0,0.50947]
[1780245571649,35.91,73425.55,4.0,0.00261,0.0,0.50358]
[1780245577691,35.91,73423.3,4.0,0.0026,0.0,0.50215]
[1780245582725,35.91,73438.69,4.0,0.00266,0.0,0.51197]
[1780245588771,35.91,73430.4,4.0,0.00263,0.0,0.50666]
[1780245593806,35.91,73430.54,4.0,0.00263,0.0,0.50675]
[1780245598840,35.91,73432.95,4.0,0.00264,0.0,0.50829]
[1780245601862,35.91,73415.58,4.0,0.00257,0.0,0.49729]
[1780245607422,35.91,73414.59,4.0,0.00257,0.0,0.49667]
[1780245609080,35.91,73395.8,4.0,0.0025,0.0,0.48501]
[1780245614953,35.91,73399.57,4.0,0.00252,0.0,0.48733]
[1780245619988,35.91,73400.56,4.0,0.00252,0.0,0.48794]
[1780245626032,35.91,73403.18,4.0,0.00253,0.0,0.48956]
[1780245631067,35.91,73403.22,4.0,0.00253,0.0,0.48901]
[1780245636102,35.91,73409.22,4.0,0.00255,0.0,0.49273]
[1780245641139,35.91,73410.39,4.0,0.00255,0.0,0.49346]
[1780245646174,35.91,73412.21,4.0,0.00256,0.0,0.4946]
[1780245651209,35.91,73412.84,4.0,0.00256,0.0,0.49499]
[1780245656244,35.91,73414.17,4.0,0.00257,0.0,0.49582]
[1780245664300,35.91,73414.21,4.0,0.00257,0.0,0.49585]
[1780245669335,35.91,73417.07,4.0,0.00258,0.0,0.49764]
[1780245674370,35.91,73423.41,4.0,0.0026,0.0,0.50164]
[1780245679404,35.91,73425.68,4.0,0.00261,0.0,0.50307]
[1780245684440,35.91,73423.14,4.0,0.0026,0.0,0.50147]
[1780245689475,35.91,73421.66,4.0,0.00259,0.0,0.50053]
[1780245699545,35.91,73414.59,4.0,0.00256,0.0,0.49551]
[1780245704580,35.91,73413.0,4.0,0.00256,0.0,0.49451]
[1780245709616,35.91,73411.42,4.0,0.00255,0.0,0.49353]
[1780245714651,35.91,73407.99,4.0,0.00254,0.0,0.49139]
[1780245719686,35.91,73408.09,4.0,0.00254,0.0,0.49145]
[1780245724721,35.91,73408.93,4.0,0.00254,0.0,0.49198]
[1780245729757,35.91,73408.39,4.0,0.00254,0.0,0.49164]
[1780245734792,35.91,73408.44,4.0,0.00254,0.0,0.49167]
[1780245739827,35.91,73409.08,4.0,0.00254,0.0,0.49207]
[1780245744861,35.91,73408.35,4.0,0.00254,0.0,0.49161]
[1780245749897,35.91,73405.91,4.0,0.00253,0.0,0.4901]
[1780245754932,35.91,73402.4,4.0,0.00252,0.0,0.48735]
[1780245759967,35.91,73400.81,4.0,0.00251,0.0,0.48638]
[1780245765010,35.91,73399.28,4.0,0.00251,0.0,0.48543]
[1780245770045,35.91,73396.28,4.0,0.0025,0.0,0.48359]
[1780245775081,35.91,73400.2,4.0,0.00251,0.0,0.486]
[1780245781122,35.91,73400.07,4.0,0.00251,0.0,0.48592]
[1780245786157,35.91,73401.04,4.0,0.00251,0.0,0.48652]
[1780245791192,35.91,73401.58,4.0,0.00252,0.0,0.48685]
[1780245796227,35.91,73401.86,4.0,0.00252,0.0,0.48702]
[1780245801262,35.91,73403.0,4.0,0.00252,0.0,0.48772]
[1780245806296,35.91,73404.88,4.0,0.00253,0.0,0.48889]
[1780245811332,35.91,73404.4,4.0,0.00252,0.0,0.48801]
[1780245816367,35.91,73414.84,4.0,0.00256,0.0,0.4945]
[1780245821402,35.91,73415.22,4.0,0.00256,0.0,0.49474]
[1780245826437,35.91,73415.5,4.0,0.00256,0.0,0.49491]
[1780245831473,35.91,73414.32,4.0,0.00256,0.0,0.49417]
[1780245838522,35.91,73414.37,4.0,0.00256,0.0,0.4942]
[1780245843557,35.91,73411.65,4.0,0.00255,0.0,0.49251]
[1780245845800,35.91,73411.25,4.0,0.00255,0.0,0.49226]
[1780245852455,35.91,73410.57,4.0,0.00254,0.0,0.49184]
[1780245857497,35.91,73409.74,4.0,0.00254,0.0,0.49132]
[1780245858508,35.91,73409.63,4.0,0.00254,0.0,0.49125]
[1780245866724,35.91,73410.0,4.0,0.00254,0.0,0.49148]
[1780245872766,35.91,73409.09,4.0,0.00254,0.0,0.49034]
[1780245878808,35.91,73409.93,4.0,0.00254,0.0,0.49086]
[1780245883852,35.91,73392.62,4.0,0.00248,0.0,0.48022]
[1780245890926,35.91,73392.3,4.0,0.00248,0.0,0.48002]
[1780245895961,35.91,73395.49,4.0,0.00249,0.0,0.48197]
[1780245902003,35.91,73402.59,4.0,0.00251,0.0,0.48632]
[1780245907039,35.91,73385.9,4.0,0.00246,0.0,0.47614]
[1780245912075,35.91,73384.86,4.0,0.00245,0.0,0.47551]
[1780245917121,35.91,73369.84,4.0,0.0024,0.0,0.46652]
[1780245922156,35.91,73370.25,4.0,0.0024,0.0,0.46676]
[1780245927191,35.91,73377.05,4.0,0.00243,0.0,0.47082]
[1780245932226,35.91,73379.68,4.0,0.00243,0.0,0.47183]
[1780245937261,35.91,73379.68,4.0,0.00243,0.0,0.47183]
[1780245942296,35.91,73379.61,4.0,0.00243,0.0,0.47179]
[1780245947332,35.91,73379.45,4.0,0.00243,0.0,0.47169]
[1780245953372,35.91,73378.71,4.0,0.00243,0.0,0.47125]
[1780245958408,35.91,73371.47,4.0,0.0024,0.0,0.46693]
[1780245963443,35.91,73368.4,4.0,0.00239,0.0,0.46511]
[1780245968479,35.91,73362.13,4.0,0.00237,0.0,0.4614]
[1780245974521,35.91,73361.69,4.0,0.00237,0.0,0.46115]
[1780245979555,35.91,73369.04,4.0,0.0024,0.0,0.46549]
[1780245984591,35.91,73373.82,4.0,0.00241,0.0,0.46833]
[1780245989626,35.91,73381.5,4.0,0.00244,0.0,0.47292]
[1780245994662,35.91,73381.53,4.0,0.00243,0.0,0.47238]
[1780246001711,35.91,73382.98,4.0,0.00244,0.0,0.47325]
[1780246006746,35.91,73386.1,4.0,0.00245,0.0,0.47513]
[1780246015814,35.91,73386.97,4.0,0.00245,0.0,0.47566]
[1780246020849,35.91,73382.23,4.0,0.00244,0.0,0.4728]
[1780246024876,35.91,73362.5,4.0,0.00237,0.0,0.46107]
[1780246029912,35.91,73352.36,4.0,0.00234,0.0,0.45514]
[1780246034947,35.91,73363.48,4.0,0.00237,0.0,0.46165]
[1780246040989,35.91,73363.59,4.0,0.00237,0.0,0.46171]
[1780246046025,35.91,73367.44,4.0,0.00239,0.0,0.46398]
[1780246051060,35.91,73371.6,4.0,0.0024,0.0,0.46589]
[1780246056095,35.91,73366.94,4.0,0.00238,0.0,0.46314]
[1780246061130,35.91,73368.96,4.0,0.00239,0.0,0.46433]
[1780246066165,35.91,73373.56,4.0,0.00241,0.0,0.46706]
[1780246071200,35.91,73375.38,4.0,0.00241,0.0,0.46814]
[1780246076235,35.91,73375.23,4.0,0.00241,0.0,0.46805]
[1780246081271,35.91,73375.05,4.0,0.00241,0.0,0.46795]
[1780246087312,35.91,73360.75,4.0,0.00236,0.0,0.45949]
[1780246092347,35.91,73359.27,4.0,0.00236,0.0,0.45863]
[1780246098389,35.91,73359.91,4.0,0.00236,0.0,0.459]
[1780246103424,35.91,73360.07,4.0,0.00236,0.0,0.45909]
[1780246108460,35.91,73359.96,4.0,0.00236,0.0,0.45903]
[1780246113495,35.91,73355.06,4.0,0.00234,0.0,0.45562]
[1780246118530,35.91,73344.67,4.0,0.00231,0.0,0.44961]
[1780246123565,35.91,73344.19,4.0,0.00231,0.0,0.44933]
[1780246128600,35.91,73348.96,4.0,0.00232,0.0,0.45208]
[1780246133635,35.91,73348.76,4.0,0.00232,0.0,0.45197]
[1780246138670,35.91,73350.27,4.0,0.00233,0.0,0.45284]
[1780246143704,35.91,73353.44,4.0,0.00234,0.0,0.45468]
[1780246148741,35.91,73354.9,4.0,0.00234,0.0,0.45553]
[1780246153777,35.91,73354.49,4.0,0.00234,0.0,0.45529]
[1780246162840,35.91,73354.37,4.0,0.00234,0.0,0.45522]
[1780246167874,35.91,73354.37,4.0,0.00234,0.0,0.45522]
[1780246172910,35.91,73354.32,4.0,0.00234,0.0,0.45465]
[1780246177945,35.91,73353.67,4.0,0.00233,0.0,0.45427]
[1780246182980,35.91,73350.57,4.0,0.00232,0.0,0.45247]
[1780246188017,35.91,73351.74,4.0,0.00233,0.0,0.45315]
[1780246193052,35.91,73351.59,4.0,0.00233,0.0,0.45306]
[1780246198087,35.91,73349.87,4.0,0.00232,0.0,0.45207]
[1780246203122,35.91,73348.37,4.0,0.00232,0.0,0.4512]
[1780246208157,35.91,73359.82,4.0,0.00235,0.0,0.45785]
[1780246213192,35.91,73360.21,4.0,0.00236,0.0,0.45808]
[1780246222602,35.91,73361.03,4.0,0.00236,0.0,0.45856]
[1780246228299,35.91,73360.95,4.0,0.00236,0.0,0.45851]
[1780246236355,35.91,73360.97,4.0,0.00236,0.0,0.45798]
[1780246242397,35.91,73360.75,4.0,0.00235,0.0,0.45785]
[1780246248439,35.91,73361.13,4.0,0.00236,0.0,0.45807]
[1780246253474,35.91,73361.57,4.0,0.00236,0.0,0.45833]
[1780246258509,35.91,73370.64,4.0,0.00239,0.0,0.46366]
[1780246263554,35.91,73382.92,4.0,0.00243,0.0,0.47097]
[1780246268589,35.91,73388.07,4.0,0.00245,0.0,0.47407]
[1780246273624,35.91,73389.73,4.0,0.00245,0.0,0.47507]
[1780246278659,35.91,73390.99,4.0,0.00246,0.0,0.47583]
[1780246283695,35.91,73390.68,4.0,0.00245,0.0,0.47564]
[1780246288729,35.91,73390.66,4.0,0.00245,0.0,0.47563]
[1780246296786,35.91,73390.58,4.0,0.00245,0.0,0.47502]
[1780246301821,35.91,73393.12,4.0,0.00246,0.0,0.47655]
[1780246307863,35.91,73396.49,4.0,0.00247,0.0,0.4786]
[1780246312898,35.91,73404.97,4.0,0.0025,0.0,0.48377]
[1780246317932,35.91,73409.78,4.0,0.00252,0.0,0.48673]
[1780246322967,35.91,73410.56,4.0,0.00252,0.0,0.48721]
[1780246329010,35.91,73410.18,4.0,0.00252,0.0,0.48698]
[1780246334045,35.91,73395.45,4.0,0.00247,0.0,0.47797]
[1780246339081,35.91,73398.33,4.0,0.00248,0.0,0.47972]
[1780246344116,35.91,73395.1,4.0,0.00247,0.0,0.47775]
[1780246345800,35.91,73393.9,4.0,0.00246,0.0,0.47703]
[1780246348006,35.91,73393.17,4.0,0.00246,0.0,0.47658]
[1780246354186,35.91,73393.23,4.0,0.00246,0.0,0.47605]
[1780246359221,35.91,73393.52,4.0,0.00246,0.0,0.47623]
[1780246364255,35.91,73393.65,4.0,0.00246,0.0,0.47631]
[1780246369291,35.91,73393.96,4.0,0.00246,0.0,0.4765]
[1780246374326,35.91,73394.48,4.0,0.00246,0.0,0.47681]
[1780246379361,35.91,73395.59,4.0,0.00247,0.0,0.47748]
[1780246384396,35.91,73395.8,4.0,0.00247,0.0,0.47761]
[1780246389431,35.91,73395.79,4.0,0.00247,0.0,0.4776]
[1780246396480,35.91,73395.74,4.0,0.00247,0.0,0.47757]
[1780246402522,35.91,73395.46,4.0,0.00247,0.0,0.4774]
[1780246410578,35.91,73395.3,4.0,0.00246,0.0,0.47731]
[1780246418635,35.91,73396.91,4.0,0.00247,0.0,0.47772]
[1780246423670,35.91,73399.15,4.0,0.00247,0.0,0.47908]
[1780246428705,35.91,73406.06,4.0,0.0025,0.0,0.4833]
[1780246433740,35.91,73410.85,4.0,0.00252,0.0,0.48624]
[1780246438775,35.91,73412.09,4.0,0.00252,0.0,0.48701]
[1780246443809,35.91,73411.92,4.0,0.00252,0.0,0.4869]
[1780246450859,35.91,73411.76,4.0,0.00252,0.0,0.4868]
[1780246457909,35.91,73411.87,4.0,0.00252,0.0,0.48687]
[1780246462956,35.91,73417.65,4.0,0.00254,0.0,0.49045]
[1780246467991,35.91,73418.48,4.0,0.00254,0.0,0.49096]
[1780246468495,35.91,73418.48,4.0,0.00254,0.0,0.49096]
[1780246468911,35.91,73418.48,4.0,0.00254,0.0,0.49096]
[1780246478066,35.91,73428.78,4.0,0.00258,0.0,0.49682]
[1780246484111,35.91,73430.56,4.0,0.00258,0.0,0.49793]
[1780246492166,35.91,73431.84,4.0,0.00259,0.0,0.49874]
[1780246497202,35.91,73434.36,4.0,0.0026,0.0,0.50033]
[1780246502237,35.91,73433.85,4.0,0.00259,0.0,0.50001]
[1780246507272,35.91,73435.51,4.0,0.0026,0.0,0.50106]
[1780246512306,35.91,73436.57,4.0,0.0026,0.0,0.50173]
[1780246518420,35.91,73437.65,4.0,0.00261,0.0,0.50241]
[1780246524392,35.91,73442.09,4.0,0.00262,0.0,0.50523]
[1780246530434,35.91,73442.35,4.0,0.00262,0.0,0.5054]
[1780246535468,35.91,73442.35,4.0,0.00262,0.0,0.50481]
[1780246540503,35.91,73443.4,4.0,0.00263,0.0,0.50548]
[1780246545539,35.91,73440.36,4.0,0.00261,0.0,0.50354]
[1780246550574,35.91,73430.1,4.0,0.00258,0.0,0.49706]
[1780246555609,35.91,73423.82,4.0,0.00256,0.0,0.49313]
[1780246561651,35.91,73422.86,4.0,0.00255,0.0,0.49253]
[1780246566686,35.91,73421.77,4.0,0.00255,0.0,0.49185]
[1780246571721,35.91,73422.16,4.0,0.00255,0.0,0.49209]
[1780246576756,35.91,73420.45,4.0,0.00254,0.0,0.49103]
[1780246582415,35.91,73420.27,4.0,0.00254,0.0,0.49092]
[1780246587833,35.91,73420.76,4.0,0.00254,0.0,0.49122]
[1780246595891,35.91,73420.45,4.0,0.00254,0.0,0.49045]
[1780246607975,35.91,73420.75,4.0,0.00254,0.0,0.49064]
[1780246613011,35.91,73420.45,4.0,0.00254,0.0,0.49045]
[1780246621067,35.91,73420.44,4.0,0.00254,0.0,0.49044]
[1780246626102,35.91,73418.56,4.0,0.00253,0.0,0.48928]
[1780246631137,35.91,73418.59,4.0,0.00253,0.0,0.4893]
[1780246637179,35.91,73418.49,4.0,0.00253,0.0,0.48923]
[1780246650270,35.91,73418.45,4.0,0.00253,0.0,0.48921]
[1780246655305,35.91,73418.96,4.0,0.00253,0.0,0.48895]
[1780246660340,35.91,73419.04,4.0,0.00253,0.0,0.489]
[1780246670410,35.91,73418.91,4.0,0.00253,0.0,0.48892]
[1780246675445,35.91,73419.39,4.0,0.00253,0.0,0.48921]
[1780246680480,35.91,73419.92,4.0,0.00254,0.0,0.48954]
[1780246685515,35.91,73429.15,4.0,0.00257,0.0,0.49529]
[1780246692566,35.91,73429.22,4.0,0.00257,0.0,0.49534]
[1780246698609,35.91,73429.31,4.0,0.00257,0.0,0.49539]
[1780246705658,35.91,73429.93,4.0,0.00257,0.0,0.49578]
[1780246710693,35.91,73429.99,4.0,0.00257,0.0,0.49582]
[1780246715728,35.91,73430.1,4.0,0.00257,0.0,0.49531]
[1780246720764,35.91,73430.5,4.0,0.00257,0.0,0.49556]
[1780246725799,35.91,73431.11,4.0,0.00257,0.0,0.49594]
[1780246730834,35.91,73431.48,4.0,0.00257,0.0,0.49617]
[1780246735869,35.91,73431.87,4.0,0.00257,0.0,0.49642]
[1780246740904,35.91,73431.59,4.0,0.00257,0.0,0.49624]
[1780246745938,35.91,73431.48,4.0,0.00257,0.0,0.49617]
[1780246751981,35.91,73431.53,4.0,0.00257,0.0,0.4962]
[1780246759030,35.91,73431.93,4.0,0.00258,0.0,0.49645]
[1780246764065,35.91,73431.89,4.0,0.00257,0.0,0.49643]
[1780246769101,35.91,73432.19,4.0,0.00258,0.0,0.49662]
[1780246776150,35.91,73432.27,4.0,0.00257,0.0,0.49608]
[1780246782192,35.91,73432.44,4.0,0.00257,0.0,0.49619]
[1780246790249,35.91,73432.38,4.0,0.00257,0.0,0.49615]
[1780246795283,35.91,73434.43,4.0,0.00258,0.0,0.49744]
[1780246800318,35.91,73434.42,4.0,0.00258,0.0,0.49743]
[1780246805354,35.91,73426.39,4.0,0.00255,0.0,0.4924]
[1780246810389,35.91,73424.68,4.0,0.00255,0.0,0.49134]
[1780246815424,35.91,73427.77,4.0,0.00256,0.0,0.49327]
[1780246820459,35.91,73430.77,4.0,0.00257,0.0,0.49514]
[1780246829522,35.91,73434.43,4.0,0.00258,0.0,0.49744]
[1780246834557,35.91,73435.48,4.0,0.00258,0.0,0.49751]
[1780246839593,35.91,73436.8,4.0,0.00259,0.0,0.49834]
[1780246844628,35.91,73442.03,4.0,0.00261,0.0,0.50165]
[1780246849663,35.91,73449.97,4.0,0.00263,0.0,0.5067]
[1780246854699,35.91,73450.01,4.0,0.00263,0.0,0.50673]
[1780246859735,35.91,73452.27,4.0,0.00264,0.0,0.50817]
[1780246864770,35.91,73452.11,4.0,0.00264,0.0,0.50807]
[1780246869805,35.91,73454.0,4.0,0.00265,0.0,0.50928]
[1780246874840,35.91,73452.37,4.0,0.00264,0.0,0.50824]
[1780246879876,35.91,73450.42,4.0,0.00264,0.0,0.50699]
[1780246884911,35.91,73450.69,4.0,0.00264,0.0,0.50716]
[1780246889946,35.91,73458.49,4.0,0.00267,0.0,0.51217]
[1780246894981,35.91,73459.64,4.0,0.00267,0.0,0.51231]
[1780246900017,35.91,73462.4,4.0,0.00268,0.0,0.5141]
[1780246905054,35.91,73462.64,4.0,0.00268,0.0,0.51425]
[1780246910089,35.91,73459.62,4.0,0.00267,0.0,0.5123]
[1780246915124,35.91,73458.9,4.0,0.00266,0.0,0.51183]
[1780246920159,35.91,73458.95,4.0,0.00266,0.0,0.51187]
[1780246925198,35.91,73449.59,4.0,0.00263,0.0,0.50586]
[1780246932247,35.91,73449.85,4.0,0.00263,0.0,0.50603]
[1780246940303,35.91,73448.94,4.0,0.00263,0.0,0.50545]
[1780246945337,35.91,73448.76,4.0,0.00263,0.0,0.50533]
[1780246950372,35.91,73449.2,4.0,0.00263,0.0,0.50561]
[1780246957423,35.91,73449.23,4.0,0.00263,0.0,0.50504]
[1780246962458,35.91,73449.08,4.0,0.00262,0.0,0.50494]
[1780246967493,35.91,73448.66,4.0,0.00262,0.0,0.50468]
[1780246974542,35.91,73449.41,4.0,0.00263,0.0,0.50515]
[1780246979577,35.91,73444.2,4.0,0.00261,0.0,0.50184]
[1780246986626,35.91,73436.99,4.0,0.00258,0.0,0.49729]
[1780246991661,35.91,73438.12,4.0,0.00259,0.0,0.498]
[1780246996696,35.91,73438.02,4.0,0.00258,0.0,0.49794]
[1780247003746,35.91,73437.51,4.0,0.00258,0.0,0.49762]
[1780247010795,35.91,73437.4,4.0,0.00258,0.0,0.49755]
[1780247017844,35.91,73427.92,4.0,0.00255,0.0,0.49103]
[1780247022879,35.91,73427.8,4.0,0.00255,0.0,0.49096]
[1780247027914,35.91,73423.99,4.0,0.00253,0.0,0.48859]
[1780247032949,35.91,73426.27,4.0,0.00254,0.0,0.49001]
[1780247037984,35.91,73420.02,4.0,0.00252,0.0,0.48614]
[1780247043020,35.91,73412.91,4.0,0.00249,0.0,0.48177]
[1780247048056,35.91,73408.89,4.0,0.00248,0.0,0.47932]
[1780247053091,35.91,73403.72,4.0,0.00246,0.0,0.47618]
[1780247062250,35.91,73402.23,4.0,0.00246,0.0,0.47527]
[1780247069203,35.91,73401.49,4.0,0.00245,0.0,0.47483]
[1780247079494,35.91,73401.52,4.0,0.00245,0.0,0.47428]
[1780247079519,35.91,73401.52,4.0,0.00245,0.0,0.47428]
[1780247085317,35.91,73401.49,4.0,0.00245,0.0,0.47426]
[1780247091359,35.91,73401.08,4.0,0.00245,0.0,0.47401]
[1780247105457,35.91,73400.93,4.0,0.00245,0.0,0.47392]
[1780247111499,35.91,73401.95,4.0,0.00245,0.0,0.47454]
[1780247118548,35.91,73403.46,4.0,0.00246,0.0,0.47545]
[1780247130632,35.91,73406.15,4.0,0.00247,0.0,0.47708]
[1780247136674,35.91,73413.59,4.0,0.00249,0.0,0.48104]
[1780247141709,35.91,73413.55,4.0,0.00249,0.0,0.48102]
[1780247148770,35.91,73413.52,4.0,0.00249,0.0,0.481]
[1780247153806,35.91,73403.81,4.0,0.00246,0.0,0.4751]
[1780247158841,35.91,73403.55,4.0,0.00246,0.0,0.47494]
[1780247163876,35.91,73403.37,4.0,0.00245,0.0,0.47483]
[1780247168911,35.91,73403.47,4.0,0.00246,0.0,0.47489]
[1780247173946,35.91,73394.06,4.0,0.00242,0.0,0.46923]
[1780247178981,35.91,73394.35,4.0,0.00242,0.0,0.46941]
[1780247184017,35.91,73409.42,4.0,0.00248,0.0,0.4785]
[1780247189052,35.91,73410.73,4.0,0.00248,0.0,0.4793]
[1780247196102,35.91,73412.68,4.0,0.00248,0.0,0.47992]
[1780247201137,35.91,73412.47,4.0,0.00248,0.0,0.47979]
[1780247207179,35.91,73419.76,4.0,0.00251,0.0,0.48425]
[1780247212214,35.91,73428.14,4.0,0.00254,0.0,0.48943]
[1780247217249,35.91,73430.56,4.0,0.00255,0.0,0.49093]
[1780247222284,35.91,73430.66,4.0,0.00255,0.0,0.49099]
[1780247227319,35.91,73423.02,4.0,0.00252,0.0,0.48626]
[1780247232354,35.91,73424.26,4.0,0.00252,0.0,0.48703]
[1780247237389,35.91,73421.85,4.0,0.00252,0.0,0.48554]
[1780247242424,35.91,73421.88,4.0,0.00252,0.0,0.48556]
[1780247247459,35.91,73421.61,4.0,0.00251,0.0,0.48539]
[1780247252818,35.91,73421.61,4.0,0.00251,0.0,0.48539]
[1780247255476,35.91,73422.71,4.0,0.00252,0.0,0.48549]
[1780247260556,35.91,73416.19,4.0,0.00249,0.0,0.48149]
[1780247265592,35.91,73415.43,4.0,0.00249,0.0,0.48102]
[1780247271240,35.91,73415.4,4.0,0.00249,0.0,0.48101]
[1780247276670,35.91,73411.51,4.0,0.00248,0.0,0.47863]
[1780247281705,35.91,73406.12,4.0,0.00246,0.0,0.47536]
[1780247286740,35.91,73404.99,4.0,0.00245,0.0,0.47468]
[1780247292782,35.91,73404.35,4.0,0.00245,0.0,0.47429]
[1780247297817,35.91,73404.84,4.0,0.00245,0.0,0.47459]
[1780247302852,35.91,73413.69,4.0,0.00248,0.0,0.47996]
[1780247307887,35.91,73417.76,4.0,0.0025,0.0,0.48245]
[1780247314937,35.91,73417.94,4.0,0.0025,0.0,0.48199]
[1780247319972,35.91,73417.4,4.0,0.00249,0.0,0.48166]
[1780247325012,35.91,73418.14,4.0,0.0025,0.0,0.48211]
[1780247330044,35.91,73418.24,4.0,0.0025,0.0,0.48217]
[1780247335079,35.91,73428.01,4.0,0.00253,0.0,0.48819]
[1780247340114,35.91,73433.08,4.0,0.00255,0.0,0.49134]
[1780247345149,35.91,73433.32,4.0,0.00255,0.0,0.49149]
[1780247350184,35.91,73436.09,4.0,0.00256,0.0,0.49322]
[1780247355219,35.91,73435.67,4.0,0.00256,0.0,0.49295]
[1780247360254,35.91,73440.43,4.0,0.00258,0.0,0.49593]
[1780247365289,35.91,73440.18,4.0,0.00257,0.0,0.49578]
[1780247370326,35.91,73436.59,4.0,0.00256,0.0,0.49353]
[1780247375359,35.91,73431.21,4.0,0.00254,0.0,0.48959]
[1780247380394,35.91,73429.06,4.0,0.00253,0.0,0.48826]
[1780247385429,35.91,73429.37,4.0,0.00253,0.0,0.48845]
[1780247391177,35.91,73431.13,4.0,0.00254,0.0,0.48955]
[1780247396510,35.91,73418.21,4.0,0.00249,0.0,0.48158]
[1780247401545,35.91,73414.9,4.0,0.00248,0.0,0.47956]
[1780247407587,35.91,73415.2,4.0,0.00248,0.0,0.47974]
[1780247410609,35.91,73387.51,4.0,0.00239,0.0,0.4631]
[1780247412623,35.91,73369.29,4.0,0.00233,0.0,0.45243]
[1780247417659,35.91,73378.65,4.0,0.00236,0.0,0.45788]
[1780247422695,35.91,73378.82,4.0,0.00236,0.0,0.45798]
[1780247427730,35.91,73378.04,4.0,0.00236,0.0,0.45753]
[1780247433775,35.91,73375.89,4.0,0.00235,0.0,0.45572]
[1780247438810,35.91,73369.04,4.0,0.00233,0.0,0.45174]
[1780247443845,35.91,73368.66,4.0,0.00232,0.0,0.45152]
[1780247448881,35.91,73369.97,4.0,0.00233,0.0,0.45228]
[1780247454924,35.91,73374.12,4.0,0.00234,0.0,0.45469]
[1780247459959,35.91,73375.41,4.0,0.00235,0.0,0.45544]
[1780247464996,35.91,73379.43,4.0,0.00236,0.0,0.45779]
[1780247470035,35.91,73380.62,4.0,0.00236,0.0,0.45849]
[1780247479099,35.91,73381.02,4.0,0.00237,0.0,0.45872]
[1780247485142,35.91,73387.2,4.0,0.00239,0.0,0.46236]
[1780247490177,35.91,73403.22,4.0,0.00244,0.0,0.47192]
[1780247495214,35.91,73402.98,4.0,0.00244,0.0,0.47121]
[1780247500248,35.91,73403.3,4.0,0.00244,0.0,0.4714]
[1780247505283,35.91,73405.14,4.0,0.00244,0.0,0.47251]
[1780247510318,35.91,73405.78,4.0,0.00245,0.0,0.47289]
[1780247515354,35.91,73406.08,4.0,0.00245,0.0,0.47307]
[1780247520390,35.91,73407.89,4.0,0.00245,0.0,0.47417]
[1780247525425,35.91,73405.07,4.0,0.00244,0.0,0.47246]
[1780247530460,35.91,73406.14,4.0,0.00245,0.0,0.47311]
[1780247535495,35.91,73406.29,4.0,0.00245,0.0,0.4732]
[1780247541463,35.91,73406.18,4.0,0.00245,0.0,0.47313]
[1780247550601,35.91,73405.85,4.0,0.00245,0.0,0.47293]
[1780247555637,35.91,73404.99,4.0,0.00244,0.0,0.47185]
[1780247560671,35.91,73402.06,4.0,0.00243,0.0,0.47009]
[1780247565706,35.91,73405.11,4.0,0.00244,0.0,0.47192]
[1780247570740,35.91,73402.64,4.0,0.00243,0.0,0.47044]
[1780247575776,35.91,73402.73,4.0,0.00243,0.0,0.47049]
[1780247582825,35.91,73402.78,4.0,0.00243,0.0,0.47052]
[1780247587860,35.91,73402.75,4.0,0.00243,0.0,0.47051]
[1780247592895,35.91,73402.84,4.0,0.00243,0.0,0.47056]
[1780247598937,35.91,73402.87,4.0,0.00243,0.0,0.47058]
[1780247603972,35.91,73402.92,4.0,0.00243,0.0,0.47061]
[1780247610016,35.91,73403.49,4.0,0.00244,0.0,0.47095]
[1780247616058,35.91,73403.75,4.0,0.00243,0.0,0.47054]
[1780247622100,35.91,73403.91,4.0,0.00243,0.0,0.47064]
[1780247627135,35.91,73403.59,4.0,0.00243,0.0,0.47045]
[1780247632170,35.91,73403.68,4.0,0.00243,0.0,0.4705]
[1780247640226,35.91,73404.44,4.0,0.00244,0.0,0.47096]
[1780247645261,35.91,73417.62,4.0,0.00248,0.0,0.47893]
[1780247650305,35.91,73418.76,4.0,0.00248,0.0,0.47963]
[1780247656341,35.91,73418.45,4.0,0.00248,0.0,0.47944]
[1780247661483,35.91,73418.56,4.0,0.00248,0.0,0.47951]
[1780247667418,35.91,73419.14,4.0,0.00249,0.0,0.47986]
[1780247675474,35.91,73419.3,4.0,0.00248,0.0,0.47939]
[1780247680509,35.91,73419.42,4.0,0.00248,0.0,0.47946]
[1780247685544,35.91,73419.47,4.0,0.00248,0.0,0.47949]
[1780247690495,35.91,73419.37,4.0,0.00248,0.0,0.47943]
[1780247690740,35.91,73421.11,4.0,0.00249,0.0,0.48049]
[1780247696622,35.91,73423.56,4.0,0.0025,0.0,0.48199]
[1780247703671,35.91,73423.89,4.0,0.0025,0.0,0.48219]
[1780247708706,35.91,73428.11,4.0,0.00251,0.0,0.48479]
[1780247714749,35.91,73431.04,4.0,0.00252,0.0,0.48659]
[1780247719784,35.91,73434.29,4.0,0.00254,0.0,0.48861]
[1780247725826,35.91,73441.78,4.0,0.00256,0.0,0.49327]
[1780247730862,35.91,73444.31,4.0,0.00257,0.0,0.49485]
[1780247735897,35.91,73446.56,4.0,0.00258,0.0,0.49568]
[1780247740932,35.91,73447.99,4.0,0.00258,0.0,0.49658]
[1780247745968,35.91,73447.62,4.0,0.00258,0.0,0.49635]
[1780247751003,35.91,73448.21,4.0,0.00258,0.0,0.49672]
[1780247756043,35.91,73447.68,4.0,0.00258,0.0,0.49638]
[1780247762086,35.91,73448.04,4.0,0.00258,0.0,0.49661]
[1780247767121,35.91,73451.16,4.0,0.00259,0.0,0.49858]
[1780247772156,35.91,73454.0,4.0,0.0026,0.0,0.50037]
[1780247779205,35.91,73454.16,4.0,0.0026,0.0,0.50047]
[1780247785247,35.91,73453.79,4.0,0.0026,0.0,0.50024]
[1780247790282,35.91,73453.88,4.0,0.0026,0.0,0.50029]
[1780247795317,35.91,73448.03,4.0,0.00258,0.0,0.49602]
[1780247802366,35.91,73448.21,4.0,0.00258,0.0,0.49613]
[1780247807401,35.91,73448.23,4.0,0.00258,0.0,0.49614]
[1780247812438,35.91,73448.51,4.0,0.00258,0.0,0.49632]
[1780247817473,35.91,73448.51,4.0,0.00258,0.0,0.49632]
[1780247823516,35.91,73448.3,4.0,0.00258,0.0,0.49619]
[1780247828551,35.91,73448.89,4.0,0.00258,0.0,0.49656]
[1780247833586,35.91,73448.89,4.0,0.00258,0.0,0.49656]
[1780247840634,35.91,73450.75,4.0,0.00259,0.0,0.49773]
[1780247849698,35.91,73457.16,4.0,0.00261,0.0,0.50178]
[1780247854733,35.91,73460.37,4.0,0.00262,0.0,0.50323]
[1780247860775,35.91,73460.17,4.0,0.00262,0.0,0.5031]
[1780247865810,35.91,73463.08,4.0,0.00263,0.0,0.50496]
[1780247870845,35.91,73456.18,4.0,0.0026,0.0,0.50057]
[1780247875880,35.91,73454.46,4.0,0.0026,0.0,0.49948]
[1780247880915,35.91,73453.27,4.0,0.00259,0.0,0.49873]
[1780247885951,35.91,73453.62,4.0,0.0026,0.0,0.49895]
[1780247891993,35.91,73454.09,4.0,0.0026,0.0,0.49925]
[1780247897028,35.91,73453.91,4.0,0.0026,0.0,0.49913]
[1780247902064,35.91,73454.24,4.0,0.0026,0.0,0.49934]
[1780247910120,35.91,73454.88,4.0,0.0026,0.0,0.49975]
[1780247916162,35.91,73454.45,4.0,0.0026,0.0,0.49888]
[1780247924217,35.91,73454.77,4.0,0.0026,0.0,0.49909]
[1780247930260,35.91,73460.67,4.0,0.00262,0.0,0.50283]
[1780247935294,35.91,73460.6,4.0,0.00262,0.0,0.50278]
[1780247941337,35.91,73461.12,4.0,0.00262,0.0,0.50311]
[1780247947379,35.91,73461.15,4.0,0.00262,0.0,0.50313]
[1780247955435,35.91,73461.21,4.0,0.00262,0.0,0.50317]
[1780247960470,35.91,73462.01,4.0,0.00262,0.0,0.50368]
[1780247965505,35.91,73461.83,4.0,0.00262,0.0,0.50356]
[1780247970540,35.91,73461.08,4.0,0.00262,0.0,0.50309]
[1780247975575,35.91,73461.89,4.0,0.00262,0.0,0.50301]
[1780247977602,35.91,73441.37,4.0,0.00255,0.0,0.4901]
[1780247982640,35.91,73438.1,4.0,0.00253,0.0,0.48807]
[1780247990697,35.91,73437.78,4.0,0.00253,0.0,0.48787]
[1780247995732,35.91,73437.91,4.0,0.00253,0.0,0.48795]
[1780248000767,35.91,73439.51,4.0,0.00254,0.0,0.48894]
[1780248005802,35.91,73452.35,4.0,0.00259,0.0,0.49697]
[1780248011846,35.91,73453.94,4.0,0.00259,0.0,0.49797]
[1780248016881,35.91,73454.03,4.0,0.00259,0.0,0.49803]
[1780248022923,35.91,73454.09,4.0,0.00259,0.0,0.49807]
[1780248027958,35.91,73455.7,4.0,0.0026,0.0,0.49908]
[1780248035008,35.91,73456.53,4.0,0.0026,0.0,0.49902]
[1780248040043,35.91,73459.04,4.0,0.00261,0.0,0.50061]
[1780248045079,35.91,73459.12,4.0,0.00261,0.0,0.50066]
[1780248055150,35.91,73460.16,4.0,0.00261,0.0,0.50132]
[1780248061193,35.91,73460.71,4.0,0.00261,0.0,0.50167]
[1780248066227,35.91,73460.75,4.0,0.00261,0.0,0.50169]
[1780248074283,35.91,73460.68,4.0,0.00261,0.0,0.50165]
[1780248079318,35.91,73461.42,4.0,0.00261,0.0,0.50212]
[1780248087375,35.91,73461.64,4.0,0.00262,0.0,0.50226]
[1780248096437,35.91,73461.49,4.0,0.00261,0.0,0.50157]
[1780248102480,35.91,73461.45,4.0,0.00261,0.0,0.50154]
[1780248107515,35.91,73461.52,4.0,0.00261,0.0,0.50159]
[1780248112550,35.91,73461.79,4.0,0.00261,0.0,0.50176]
[1780248117585,35.91,73461.67,4.0,0.00261,0.0,0.50168]
[1780248122620,35.91,73462.3,4.0,0.00261,0.0,0.50208]
[1780248127655,35.91,73468.37,4.0,0.00264,0.0,0.50595]
[1780248132690,35.91,73473.06,4.0,0.00265,0.0,0.50896]
[1780248137725,35.91,73473.23,4.0,0.00265,0.0,0.50907]
[1780248146788,35.91,73473.17,4.0,0.00265,0.0,0.50903]
[1780248153837,35.91,73473.28,4.0,0.00265,0.0,0.5085]
[1780248158872,35.91,73473.21,4.0,0.00265,0.0,0.50846]
[1780248159818,35.91,73473.21,4.0,0.00265,0.0,0.50846]
[1780248162222,35.91,73473.21,4.0,0.00265,0.0,0.50846]
[1780248167935,35.91,73473.11,4.0,0.00265,0.0,0.50839]
[1780248172970,35.91,73466.94,4.0,0.00263,0.0,0.50444]
[1780248179012,35.91,73460.53,4.0,0.00261,0.0,0.50037]
[1780248184048,35.91,73460.71,4.0,0.00261,0.0,0.50048]
[1780248192104,35.91,73460.85,4.0,0.00261,0.0,0.50057]
[1780248197139,35.91,73461.64,4.0,0.00261,0.0,0.50107]
[1780248205195,35.91,73462.1,4.0,0.00261,0.0,0.50136]
[1780248216272,35.91,73462.01,4.0,0.00261,0.0,0.50071]
[1780248221307,35.91,73461.38,4.0,0.00261,0.0,0.50031]
[1780248226342,35.91,73460.41,4.0,0.0026,0.0,0.4997]
[1780248231377,35.91,73460.38,4.0,0.0026,0.0,0.49968]
[1780248236412,35.91,73460.48,4.0,0.0026,0.0,0.49974]
[1780248244467,35.91,73460.88,4.0,0.0026,0.0,0.5]
[1780248250510,35.91,73460.67,4.0,0.0026,0.0,0.49986]
[1780248257559,35.91,73460.83,4.0,0.0026,0.0,0.49996]
[1780248264608,35.91,73462.06,4.0,0.00261,0.0,0.50074]
[1780248269643,35.91,73461.67,4.0,0.00261,0.0,0.5005]
[1780248274678,35.91,73460.71,4.0,0.0026,0.0,0.4993]
[1780248284748,35.91,73460.71,4.0,0.0026,0.0,0.4993]
[1780248290790,35.91,73461.37,4.0,0.0026,0.0,0.49971]
[1780248300860,35.91,73461.09,4.0,0.0026,0.0,0.49954]
[1780248301494,35.91,73461.09,4.0,0.0026,0.0,0.49954]
[1780248301762,35.91,73461.09,4.0,0.0026,0.0,0.49954]
[1780248307910,35.91,73460.04,4.0,0.0026,0.0,0.49887]
[1780248314958,35.91,73460.42,4.0,0.0026,0.0,0.49911]
[1780248319994,35.91,73461.32,4.0,0.0026,0.0,0.49968]
[1780248326038,35.91,73462.75,4.0,0.00261,0.0,0.50059]
[1780248332080,35.91,73466.14,4.0,0.00262,0.0,0.50215]
[1780248337115,35.91,73469.75,4.0,0.00263,0.0,0.50445]
[1780248343157,35.91,73476.04,4.0,0.00265,0.0,0.50848]
[1780248348191,35.91,73476.2,4.0,0.00265,0.0,0.50858]
[1780248355242,35.91,73478.27,4.0,0.00266,0.0,0.50991]
[1780248361284,35.91,73478.29,4.0,0.00266,0.0,0.50992]
[1780248366319,35.91,73480.32,4.0,0.00267,0.0,0.51123]
[1780248371354,35.91,73485.52,4.0,0.00269,0.0,0.5146]
[1780248376389,35.91,73494.39,4.0,0.00272,0.0,0.52039]
[1780248381424,35.91,73494.72,4.0,0.00272,0.0,0.5206]
[1780248386459,35.91,73498.95,4.0,0.00274,0.0,0.52338]
[1780248391495,35.91,73499.25,4.0,0.00274,0.0,0.52297]
[1780248401565,35.91,73500.46,4.0,0.00274,0.0,0.52376]
[1780248406600,35.91,73500.59,4.0,0.00274,0.0,0.52385]
[1780248411635,35.91,73500.75,4.0,0.00274,0.0,0.52396]
[1780248422712,35.91,73498.65,4.0,0.00273,0.0,0.52257]
[1780248428753,35.91,73495.59,4.0,0.00272,0.0,0.52056]
[1780248435803,35.91,73495.28,4.0,0.00272,0.0,0.52036]
[1780248440838,35.91,73494.74,4.0,0.00272,0.0,0.52001]
[1780248445873,35.91,73488.85,4.0,0.0027,0.0,0.51616]
[1780248450909,35.91,73489.01,4.0,0.0027,0.0,0.51626]
[1780248455943,35.91,73489.43,4.0,0.0027,0.0,0.51593]
[1780248460978,35.91,73488.92,4.0,0.00269,0.0,0.5156]
[1780248467034,35.91,73488.98,4.0,0.00269,0.0,0.51564]
[1780248472069,35.91,73490.3,4.0,0.0027,0.0,0.5165]
[1780248477104,35.91,73491.24,4.0,0.0027,0.0,0.51711]
[1780248482141,35.91,73491.52,4.0,0.0027,0.0,0.51729]
[1780248487177,35.91,73491.29,4.0,0.0027,0.0,0.51714]
[1780248493220,35.91,73495.19,4.0,0.00272,0.0,0.51969]
[1780248498395,35.91,73495.6,4.0,0.00272,0.0,0.51996]
[1780248504296,35.91,73497.52,4.0,0.00273,0.0,0.52122]
[1780248509331,35.91,73495.95,4.0,0.00272,0.0,0.52019]
[1780248514366,35.91,73495.17,4.0,0.00271,0.0,0.51907]
[1780248519401,35.91,73495.16,4.0,0.00271,0.0,0.51906]
[1780248524436,35.91,73495.96,4.0,0.00272,0.0,0.51958]
[1780248529471,35.91,73496.11,4.0,0.00272,0.0,0.51968]
[1780248535512,35.91,73496.12,4.0,0.00272,0.0,0.51969]
[1780248540548,35.91,73496.01,4.0,0.00272,0.0,0.51962]
[1780248545582,35.91,73496.05,4.0,0.00272,0.0,0.51964]
[1780248550618,35.91,73496.49,4.0,0.00272,0.0,0.51993]
[1780248558674,35.91,73496.89,4.0,0.00272,0.0,0.52019]
[1780248563709,35.91,73498.01,4.0,0.00273,0.0,0.52093]
[1780248568744,35.91,73497.85,4.0,0.00272,0.0,0.52082]
[1780248574786,35.91,73499.12,4.0,0.00273,0.0,0.52104]
[1780248579821,35.91,73499.26,4.0,0.00273,0.0,0.52114]
[1780248584856,35.91,73499.19,4.0,0.00273,0.0,0.52109]
[1780248591907,35.91,73499.17,4.0,0.00273,0.0,0.52108]
[1780248597949,35.91,73499.33,4.0,0.00273,0.0,0.52118]
[1780248603991,35.91,73501.1,4.0,0.00273,0.0,0.52235]
[1780248609001,35.91,73501.03,4.0,0.00273,0.0,0.5223]
[1780248609140,35.91,73501.03,4.0,0.00273,0.0,0.5223]
[1780248609275,35.91,73501.03,4.0,0.00273,0.0,0.5223]
[1780248615068,35.91,73500.82,4.0,0.00273,0.0,0.52216]
[1780248620103,35.91,73514.43,4.0,0.00278,0.0,0.53118]
[1780248626065,35.91,73517.58,4.0,0.0028,0.0,0.53329]
[1780248632187,35.91,73518.34,4.0,0.0028,0.0,0.53317]
[1780248639236,35.91,73519.02,4.0,0.0028,0.0,0.53363]
[1780248646286,35.91,73519.68,4.0,0.0028,0.0,0.53407]
[1780248651335,35.91,73521.95,4.0,0.00281,0.0,0.5356]
[1780248656370,35.91,73526.16,4.0,0.00283,0.0,0.53843]
[1780248661405,35.91,73525.33,4.0,0.00282,0.0,0.53787]
[1780248666440,35.91,73530.51,4.0,0.00284,0.0,0.54138]
[1780248671480,35.91,73533.55,4.0,0.00286,0.0,0.54345]
[1780248676514,35.91,73533.29,4.0,0.00285,0.0,0.54327]
[1780248681550,35.91,73534.06,4.0,0.00286,0.0,0.54379]
[1780248686585,35.91,73530.25,4.0,0.00284,0.0,0.5412]
[1780248691620,35.91,73531.21,4.0,0.00284,0.0,0.54122]
[1780248696655,35.91,73530.99,4.0,0.00284,0.0,0.54107]
[1780248701690,35.91,73529.48,4.0,0.00284,0.0,0.54005]
[1780248706724,35.91,73530.08,4.0,0.00284,0.0,0.54046]
[1780248711760,35.91,73530.19,4.0,0.00284,0.0,0.54053]
[1780248717802,35.91,73530.58,4.0,0.00284,0.0,0.5408]
[1780248722838,35.91,73531.29,4.0,0.00284,0.0,0.54128]
[1780248728231,35.91,73531.34,4.0,0.00284,0.0,0.54131]
[1780248733915,35.91,73530.89,4.0,0.00284,0.0,0.54101]
[1780248738951,35.91,73531.31,4.0,0.00284,0.0,0.54129]
[1780248743986,35.91,73544.61,4.0,0.0029,0.0,0.55038]
[1780248749021,35.91,73554.61,4.0,0.00294,0.0,0.5573]
[1780248755064,35.91,73544.62,4.0,0.00289,0.0,0.54975]
[1780248760114,35.91,73545.32,4.0,0.0029,0.0,0.55023]
[1780248765214,35.91,73548.97,4.0,0.00291,0.0,0.55275]
[1780248766156,35.91,73568.22,4.0,0.00299,0.0,0.56619]
[1780248771191,35.91,73572.66,4.0,0.00301,0.0,0.56933]
[1780248776232,35.91,73578.81,4.0,0.00303,0.0,0.57371]
[1780248781263,35.91,73580.94,4.0,0.00304,0.0,0.57523]
[1780248785291,35.91,73564.5,4.0,0.00297,0.0,0.56357]
[1780248790327,35.91,73562.78,4.0,0.00297,0.0,0.56237]
[1780248795362,35.91,73562.91,4.0,0.00297,0.0,0.56246]
[1780248801404,35.91,73563.56,4.0,0.00297,0.0,0.56291]
[1780248807448,35.91,73550.14,4.0,0.00291,0.0,0.55356]
[1780248812493,35.91,73547.69,4.0,0.0029,0.0,0.55123]
[1780248817529,35.91,73547.09,4.0,0.0029,0.0,0.55081]
[1780248822564,35.91,73546.85,4.0,0.0029,0.0,0.55065]
[1780248827599,35.91,73548.52,4.0,0.0029,0.0,0.5518]
[1780248833642,35.91,73548.45,4.0,0.0029,0.0,0.55175]
[1780248838682,35.91,73548.21,4.0,0.0029,0.0,0.55159]
[1780248843719,35.91,73548.16,4.0,0.0029,0.0,0.55155]
[1780248853790,35.91,73548.49,4.0,0.0029,0.0,0.55178]
[1780248858825,35.91,73549.48,4.0,0.00291,0.0,0.55246]
[1780248863860,35.91,73555.34,4.0,0.00293,0.0,0.55652]
[1780248871916,35.91,73555.42,4.0,0.00293,0.0,0.55593]
[1780248878965,35.91,73555.5,4.0,0.00293,0.0,0.55599]
[1780248884000,35.91,73556.94,4.0,0.00294,0.0,0.55699]
[1780248889035,35.91,73559.0,4.0,0.00294,0.0,0.55843]
[1780248894070,35.91,73559.68,4.0,0.00295,0.0,0.5589]
[1780248899105,35.91,73559.68,4.0,0.00295,0.0,0.5589]
[1780248904140,35.91,73567.96,4.0,0.00298,0.0,0.5647]
[1780248909174,35.91,73574.03,4.0,0.003,0.0,0.56899]
[1780248912494,35.91,73576.12,4.0,0.00301,0.0,0.57047]
[1780248912511,35.91,73576.12,4.0,0.00301,0.0,0.57047]
[1780248919245,35.91,73570.53,4.0,0.00299,0.0,0.56652]
[1780248924280,35.91,73567.31,4.0,0.00298,0.0,0.56425]
[1780248930322,35.91,73568.15,4.0,0.00298,0.0,0.56484]
[1780248935358,35.91,73572.3,4.0,0.00299,0.0,0.56711]
[1780248940395,35.91,73572.34,4.0,0.00299,0.0,0.56714]
[1780248945430,35.91,73574.87,4.0,0.003,0.0,0.56893]
[1780248950465,35.91,73574.92,4.0,0.003,0.0,0.56897]
[1780248955500,35.91,73575.28,4.0,0.00301,0.0,0.56922]
[1780248958031,35.91,73574.95,4.0,0.003,0.0,0.56899]
[1780248965281,35.91,73573.32,4.0,0.003,0.0,0.56783]
[1780248966834,35.91,73573.5,4.0,0.003,0.0,0.56796]
[1780248972621,35.91,73568.82,4.0,0.00298,0.0,0.56466]
[1780248977656,35.91,73574.11,4.0,0.003,0.0,0.56839]
[1780248990748,35.91,73572.58,4.0,0.003,0.0,0.56731]
[1780248995783,35.91,73574.59,4.0,0.003,0.0,0.56808]
[1780249000818,35.91,73575.86,4.0,0.00301,0.0,0.56898]
[1780249005853,35.91,73578.02,4.0,0.00301,0.0,0.57051]
[1780249013909,35.91,73577.92,4.0,0.00301,0.0,0.57044]
[1780249018943,35.91,73582.19,4.0,0.00303,0.0,0.57348]
[1780249023979,35.91,73589.64,4.0,0.00306,0.0,0.57882]
[1780249030023,35.91,73588.58,4.0,0.00306,0.0,0.57806]
[1780249035061,35.91,73586.56,4.0,0.00305,0.0,0.57661]
[1780249040095,35.91,73590.03,4.0,0.00306,0.0,0.5791]
[1780249045131,35.91,73590.21,4.0,0.00306,0.0,0.57923]
[1780249050165,35.91,73591.83,4.0,0.00307,0.0,0.58039]
[1780249055201,35.91,73592.76,4.0,0.00307,0.0,0.5804]
[1780249060236,35.91,73592.54,4.0,0.00307,0.0,0.58024]
[1780249065272,35.91,73592.61,4.0,0.00307,0.0,0.58029]
[1780249066799,35.91,73592.61,4.0,0.00307,0.0,0.58029]
[1780249072321,35.91,73593.92,4.0,0.00308,0.0,0.58124]
[1780249077356,35.91,73592.99,4.0,0.00307,0.0,0.58056]
[1780249082391,35.91,73593.84,4.0,0.00308,0.0,0.58118]
[1780249087427,35.91,73597.9,4.0,0.00309,0.0,0.58412]
[1780249092461,35.91,73599.33,4.0,0.0031,0.0,0.58515]
[1780249097496,35.91,73600.81,4.0,0.00311,0.0,0.58623]
[1780249102531,35.91,73600.63,4.0,0.00311,0.0,0.5861]
[1780249107566,35.91,73597.96,4.0,0.00309,0.0,0.58416]
[1780249112522,35.91,73596.3,4.0,0.00308,0.0,0.58229]
[1780249117636,35.91,73594.14,4.0,0.00307,0.0,0.58073]
[1780249122671,35.91,73598.44,4.0,0.00309,0.0,0.58384]
[1780249127706,35.91,73600.46,4.0,0.0031,0.0,0.5853]
[1780249132748,35.91,73609.01,4.0,0.00314,0.0,0.59154]
[1780249137784,35.91,73611.46,4.0,0.00315,0.0,0.59334]
[1780249142819,35.91,73611.3,4.0,0.00315,0.0,0.59322]
[1780249147855,35.91,73611.51,4.0,0.00315,0.0,0.59338]
[1780249152889,35.91,73612.97,4.0,0.00315,0.0,0.59445]
[1780249160946,35.91,73614.54,4.0,0.00316,0.0,0.59561]
[1780249167996,35.91,73613.84,4.0,0.00316,0.0,0.59509]
[1780249173032,35.91,73612.56,4.0,0.00315,0.0,0.59347]
[1780249178067,35.91,73616.61,4.0,0.00317,0.0,0.59645]
[1780249183102,35.91,73617.39,4.0,0.00317,0.0,0.59703]
[1780249188137,35.91,73617.43,4.0,0.00317,0.0,0.59706]
[1780249198207,35.91,73617.43,4.0,0.00317,0.0,0.59706]
[1780249203242,35.91,73618.63,4.0,0.00318,0.0,0.59795]
[1780249209298,35.91,73617.93,4.0,0.00317,0.0,0.59743]
[1780249214322,35.91,73605.09,4.0,0.00312,0.0,0.588]
[1780249219367,35.91,73605.36,4.0,0.00312,0.0,0.5882]
[1780249224402,35.91,73605.84,4.0,0.00312,0.0,0.58855]
[1780249230446,35.91,73605.55,4.0,0.00312,0.0,0.58834]
[1780249235481,35.91,73603.83,4.0,0.00311,0.0,0.58641]
[1780249240516,35.91,73604.14,4.0,0.00311,0.0,0.58664]
[1780249245552,35.91,73598.74,4.0,0.00309,0.0,0.58272]
[1780249250589,35.91,73596.04,4.0,0.00308,0.0,0.58076]
[1780249255624,35.91,73599.5,4.0,0.00309,0.0,0.58327]
[1780249260659,35.91,73599.8,4.0,0.00309,0.0,0.58348]
[1780249265694,35.91,73600.06,4.0,0.00309,0.0,0.58367]
[1780249270729,35.91,73600.01,4.0,0.00309,0.0,0.58364]
[1780249278785,35.91,73595.39,4.0,0.00307,0.0,0.5803]
[1780249284830,35.91,73597.27,4.0,0.00308,0.0,0.58165]
[1780249289865,35.91,73597.57,4.0,0.00308,0.0,0.58187]
[1780249294899,35.91,73598.17,4.0,0.00308,0.0,0.58164]
[1780249299935,35.91,73597.21,4.0,0.00308,0.0,0.58094]
[1780249304970,35.91,73595.75,4.0,0.00307,0.0,0.57989]
[1780249310008,35.91,73595.26,4.0,0.00307,0.0,0.57954]
[1780249315040,35.91,73593.58,4.0,0.00306,0.0,0.57833]
[1780249320075,35.91,73588.54,4.0,0.00304,0.0,0.57471]
[1780249326118,35.91,73589.21,4.0,0.00304,0.0,0.57519]
[1780249336188,35.91,73589.03,4.0,0.00304,0.0,0.57506]
[1780249341223,35.91,73585.48,4.0,0.00303,0.0,0.57253]
[1780249347265,35.91,73585.28,4.0,0.00303,0.0,0.57238]
[1780249352300,35.91,73585.07,4.0,0.00302,0.0,0.57157]
[1780249357335,35.91,73585.31,4.0,0.00302,0.0,0.57175]
[1780249362370,35.91,73585.23,4.0,0.00302,0.0,0.57169]
[1780249367405,35.91,73585.3,4.0,0.00302,0.0,0.57174]
[1780249375461,35.91,73585.0,4.0,0.00302,0.0,0.57153]
[1780249386538,35.91,73585.25,4.0,0.00302,0.0,0.5717]
[1780249395604,35.91,73584.47,4.0,0.00302,0.0,0.57115]
[1780249400645,35.91,73587.36,4.0,0.00303,0.0,0.57321]
[1780249405681,35.91,73594.19,4.0,0.00306,0.0,0.5781]
[1780249410716,35.91,73595.61,4.0,0.00307,0.0,0.57912]
[1780249415751,35.91,73594.71,4.0,0.00306,0.0,0.57781]
[1780249420786,35.91,73594.72,4.0,0.00306,0.0,0.57782]
[1780249425820,35.91,73593.77,4.0,0.00306,0.0,0.57713]
[1780249430856,35.91,73593.69,4.0,0.00306,0.0,0.57708]
[1780249437907,35.91,73593.54,4.0,0.00305,0.0,0.57697]
[1780249442941,35.91,73593.45,4.0,0.00305,0.0,0.5769]
[1780249447977,35.91,73593.24,4.0,0.00305,0.0,0.57675]
[1780249454020,35.91,73591.44,4.0,0.00305,0.0,0.57546]
[1780249462076,35.91,73592.43,4.0,0.00305,0.0,0.57617]
[1780249467111,35.91,73592.31,4.0,0.00305,0.0,0.57609]
[1780249472147,35.91,73599.42,4.0,0.00308,0.0,0.58054]
[1780249477182,35.91,73606.33,4.0,0.0031,0.0,0.58554]
[1780249482217,35.91,73611.04,4.0,0.00312,0.0,0.58897]
[1780249487252,35.91,73612.31,4.0,0.00313,0.0,0.5899]
[1780249492287,35.91,73614.97,4.0,0.00314,0.0,0.59185]
[1780249497322,35.91,73621.81,4.0,0.00317,0.0,0.59689]
[1780249502357,35.91,73627.79,4.0,0.0032,0.0,0.60132]
[1780249507392,35.91,73624.89,4.0,0.00318,0.0,0.59917]
[1780249512438,35.91,73626.05,4.0,0.00319,0.0,0.60003]
[1780249519476,35.91,73627.1,4.0,0.00319,0.0,0.60081]
[1780249523494,35.91,73627.57,4.0,0.0032,0.0,0.60116]
[1780249523513,35.91,73627.57,4.0,0.0032,0.0,0.60116]
[1780249529548,35.91,73633.53,4.0,0.00322,0.0,0.60561]
[1780249534583,35.91,73632.71,4.0,0.00321,0.0,0.6043]
[1780249539618,35.91,73632.78,4.0,0.00322,0.0,0.60436]
[1780249544653,35.91,73633.46,4.0,0.00322,0.0,0.60486]
[1780249551703,35.91,73633.33,4.0,0.00322,0.0,0.60477]
[1780249556737,35.91,73629.6,4.0,0.0032,0.0,0.60198]
[1780249562780,35.91,73619.82,4.0,0.00316,0.0,0.59474]
[1780249567814,35.91,73619.91,4.0,0.00316,0.0,0.59481]
[1780249572850,35.91,73620.19,4.0,0.00316,0.0,0.59501]
[1780249577884,35.91,73619.77,4.0,0.00316,0.0,0.5947]
[1780249582920,35.91,73625.43,4.0,0.00318,0.0,0.59889]
[1780249587961,35.91,73628.22,4.0,0.0032,0.0,0.60096]
[1780249594003,35.91,73628.59,4.0,0.00319,0.0,0.60055]
[1780249599053,35.91,73628.55,4.0,0.00319,0.0,0.60052]
[1780249604088,35.91,73630.34,4.0,0.0032,0.0,0.60185]
[1780249609123,35.91,73633.8,4.0,0.00322,0.0,0.60443]
[1780249615165,35.91,73633.86,4.0,0.00322,0.0,0.60448]
[1780249620200,35.91,73636.32,4.0,0.00323,0.0,0.60632]
[1780249625235,35.91,73636.33,4.0,0.00323,0.0,0.60632]
[1780249630270,35.91,73637.51,4.0,0.00323,0.0,0.60721]
[1780249635307,35.91,73638.09,4.0,0.00323,0.0,0.60764]
[1780249640342,35.91,73638.38,4.0,0.00324,0.0,0.60786]
[1780249646384,35.91,73636.29,4.0,0.00323,0.0,0.60629]
[1780249651419,35.91,73623.54,4.0,0.00317,0.0,0.59612]
[1780249656454,35.91,73621.36,4.0,0.00316,0.0,0.59451]
[1780249661489,35.91,73619.23,4.0,0.00315,0.0,0.59295]
[1780249666524,35.91,73614.77,4.0,0.00313,0.0,0.58968]
[1780249671560,35.91,73609.17,4.0,0.00311,0.0,0.58559]
[1780249677602,35.91,73609.48,4.0,0.00311,0.0,0.58582]
[1780249682638,35.91,73611.23,4.0,0.00312,0.0,0.58709]
[1780249688680,35.91,73613.04,4.0,0.00312,0.0,0.58841]
[1780249693715,35.91,73613.36,4.0,0.00312,0.0,0.58864]
[1780249702778,35.91,73613.61,4.0,0.00313,0.0,0.58883]
[1780249708820,35.91,73613.54,4.0,0.00312,0.0,0.58878]
[1780249715869,35.91,73613.99,4.0,0.00312,0.0,0.58843]
[1780249720904,35.91,73613.97,4.0,0.00312,0.0,0.58841]
[1780249725939,35.91,73610.61,4.0,0.00311,0.0,0.58597]
[1780249730977,35.91,73610.38,4.0,0.00311,0.0,0.5858]
[1780249738027,35.91,73610.29,4.0,0.00311,0.0,0.58573]
[1780249743062,35.91,73607.42,4.0,0.0031,0.0,0.58365]
[1780249748097,35.91,73605.54,4.0,0.00309,0.0,0.58228]
[1780249753132,35.91,73604.68,4.0,0.00308,0.0,0.58166]
[1780249759174,35.91,73601.27,4.0,0.00307,0.0,0.5792]
[1780249764209,35.91,73599.1,4.0,0.00306,0.0,0.57764]
[1780249769244,35.91,73599.19,4.0,0.00306,0.0,0.5777]
[1780249776293,35.91,73598.4,4.0,0.00305,0.0,0.57647]
[1780249781328,35.91,73598.86,4.0,0.00306,0.0,0.5768]
[1780249787376,35.91,73598.32,4.0,0.00305,0.0,0.57641]
[1780249792410,35.91,73598.24,4.0,0.00305,0.0,0.57636]
[1780249798453,35.91,73597.31,4.0,0.00305,0.0,0.57569]
[1780249804495,35.91,73597.27,4.0,0.00305,0.0,0.57566]
[1780249809530,35.91,73597.49,4.0,0.00305,0.0,0.57582]
[1780249814577,35.91,73595.05,4.0,0.00304,0.0,0.57407]
[1780249819613,35.91,73593.02,4.0,0.00303,0.0,0.57262]
[1780249824648,35.91,73593.22,4.0,0.00303,0.0,0.57276]
[1780249829683,35.91,73593.87,4.0,0.00304,0.0,0.57323]
[1780249836732,35.91,73584.67,4.0,0.00299,0.0,0.56603]
[1780249841770,35.91,73585.63,4.0,0.003,0.0,0.56671]
[1780249846805,35.91,73589.62,4.0,0.00301,0.0,0.56954]
[1780249852847,35.91,73587.89,4.0,0.00301,0.0,0.56831]
[1780249859896,35.91,73587.98,4.0,0.00301,0.0,0.56838]
[1780249864932,35.91,73587.77,4.0,0.00301,0.0,0.56823]
[1780249869967,35.91,73587.72,4.0,0.00301,0.0,0.56819]
[1780249878024,35.91,73587.85,4.0,0.00301,0.0,0.56828]
[1780249883058,35.91,73588.05,4.0,0.00301,0.0,0.56843]
[1780249888098,35.91,73587.91,4.0,0.00301,0.0,0.56833]
[1780249898168,35.91,73587.91,4.0,0.003,0.0,0.56767]
[1780249904209,35.91,73587.94,4.0,0.003,0.0,0.56769]
[1780249913272,35.91,73588.71,4.0,0.00301,0.0,0.56824]
[1780249918307,35.91,73589.32,4.0,0.00301,0.0,0.56867]
[1780249924349,35.91,73589.99,4.0,0.00301,0.0,0.56914]
[1780249930391,35.91,73589.62,4.0,0.00301,0.0,0.56888]
[1780249935426,35.91,73589.77,4.0,0.00301,0.0,0.56899]
[1780249949525,35.91,73589.73,4.0,0.00301,0.0,0.56896]
[1780249959594,35.91,73589.73,4.0,0.00301,0.0,0.5683]
[1780249968657,35.91,73593.9,4.0,0.00303,0.0,0.57127]
[1780249973801,35.91,73596.12,4.0,0.00303,0.0,0.57285]
[1780249986784,35.91,73596.49,4.0,0.00304,0.0,0.57311]
[1780249992826,35.91,73596.1,4.0,0.00303,0.0,0.57283]
[1780249997861,35.91,73589.45,4.0,0.00301,0.0,0.5681]
[1780250002896,35.91,73589.71,4.0,0.00301,0.0,0.56829]
[1780250007931,35.91,73589.82,4.0,0.00301,0.0,0.56837]
[1780250013973,35.91,73593.79,4.0,0.00302,0.0,0.57053]
[1780250019084,35.91,73595.53,4.0,0.00303,0.0,0.57177]
[1780250027064,35.91,73596.48,4.0,0.00303,0.0,0.57244]
[1780250034113,35.91,73596.55,4.0,0.00303,0.0,0.57249]
[1780250039148,35.91,73596.62,4.0,0.00303,0.0,0.57254]
[1780250044183,35.91,73596.63,4.0,0.00303,0.0,0.57255]
[1780250049219,35.91,73595.9,4.0,0.00303,0.0,0.57203]
[1780250055261,35.91,73596.01,4.0,0.00303,0.0,0.57211]
[1780250061303,35.91,73596.19,4.0,0.00303,0.0,0.57224]
[1780250066338,35.91,73596.23,4.0,0.00303,0.0,0.57227]
[1780250071372,35.91,73604.72,4.0,0.00306,0.0,0.57768]
[1780250079429,35.91,73604.16,4.0,0.00306,0.0,0.57728]
[1780250084464,35.91,73604.15,4.0,0.00306,0.0,0.57727]
[1780250090507,35.91,73604.24,4.0,0.00306,0.0,0.57734]
[1780250095542,35.91,73602.57,4.0,0.00305,0.0,0.57614]
[1780250100577,35.91,73600.97,4.0,0.00305,0.0,0.57499]
[1780250105612,35.91,73599.02,4.0,0.00304,0.0,0.5736]
[1780250110647,35.91,73603.19,4.0,0.00306,0.0,0.57658]
[1780250116689,35.91,73603.18,4.0,0.00306,0.0,0.57658]
[1780250121724,35.91,73602.97,4.0,0.00306,0.0,0.57643]
[1780250126759,35.91,73602.6,4.0,0.00305,0.0,0.57616]
[1780250134495,35.91,73602.0,4.0,0.00305,0.0,0.57573]
[1780250134523,35.91,73602.0,4.0,0.00305,0.0,0.57573]
[1780250146899,35.91,73597.59,4.0,0.00303,0.0,0.57191]
[1780250151934,35.91,73597.22,4.0,0.00303,0.0,0.57165]
[1780250156969,35.91,73597.11,4.0,0.00303,0.0,0.57157]
[1780250163011,35.91,73597.04,4.0,0.00303,0.0,0.57152]
[1780250170060,35.91,73597.05,4.0,0.00303,0.0,0.57153]
[1780250176102,35.91,73596.71,4.0,0.00303,0.0,0.57129]
[1780250181137,35.91,73597.13,4.0,0.00303,0.0,0.57158]
[1780250187179,35.91,73597.74,4.0,0.00303,0.0,0.57202]
[1780250192214,35.91,73596.7,4.0,0.00302,0.0,0.57062]
[1780250197248,35.91,73596.03,4.0,0.00302,0.0,0.57014]
[1780250203291,35.91,73596.01,4.0,0.00302,0.0,0.57013]
[1780250208326,35.91,73597.13,4.0,0.00302,0.0,0.57092]
[1780250213362,35.91,73597.09,4.0,0.00302,0.0,0.5709]
[1780250222425,35.91,73598.58,4.0,0.00303,0.0,0.57196]
[1780250229474,35.91,73601.34,4.0,0.00304,0.0,0.57393]
[1780250234509,35.91,73599.24,4.0,0.00303,0.0,0.57243]
[1780250239544,35.91,73598.68,4.0,0.00303,0.0,0.57203]
[1780250248607,35.91,73598.62,4.0,0.00303,0.0,0.57199]
[1780250254649,35.91,73598.63,4.0,0.00303,0.0,0.57133]
[1780250259684,35.91,73599.98,4.0,0.00303,0.0,0.57229]
[1780250264719,35.91,73600.66,4.0,0.00304,0.0,0.57278]
[1780250269753,35.91,73601.3,4.0,0.00304,0.0,0.57324]
[1780250279824,35.91,73601.36,4.0,0.00304,0.0,0.57328]
[1780250284858,35.91,73601.31,4.0,0.00304,0.0,0.57324]
[1780250292914,35.91,73601.45,4.0,0.00304,0.0,0.57334]
[1780250297951,35.91,73601.42,4.0,0.00304,0.0,0.57332]
[1780250302987,35.91,73600.98,4.0,0.00304,0.0,0.57301]
[1780250308022,35.91,73599.42,4.0,0.00303,0.0,0.57189]
[1780250313057,35.91,73599.87,4.0,0.00303,0.0,0.57155]
[1780250320107,35.91,73599.49,4.0,0.00303,0.0,0.57128]
[1780250325141,35.91,73599.55,4.0,0.00303,0.0,0.57133]
[1780250330176,35.91,73600.01,4.0,0.00303,0.0,0.57165]
[1780250335211,35.91,73599.56,4.0,0.00303,0.0,0.57133]
[1780250341253,35.91,73600.06,4.0,0.00303,0.0,0.57169]
[1780250348302,35.91,73597.22,4.0,0.00302,0.0,0.56967]
[1780250353337,35.91,73595.73,4.0,0.00301,0.0,0.56861]
[1780250358372,35.91,73596.53,4.0,0.00302,0.0,0.56918]
[1780250363407,35.91,73597.28,4.0,0.00302,0.0,0.56971]
[1780250369450,35.91,73596.69,4.0,0.00302,0.0,0.56929]
[1780250374484,35.91,73597.05,4.0,0.00301,0.0,0.56889]
[1780250381534,35.91,73596.18,4.0,0.00301,0.0,0.56827]
[1780250386569,35.91,73596.09,4.0,0.00301,0.0,0.5682]
[1780250391604,35.91,73596.57,4.0,0.00301,0.0,0.56855]
[1780250396638,35.91,73596.69,4.0,0.00301,0.0,0.56863]
[1780250400667,35.91,73613.99,4.0,0.00308,0.0,0.58103]
[1780250405702,35.91,73615.57,4.0,0.00309,0.0,0.58217]
[1780250410738,35.91,73605.84,4.0,0.00305,0.0,0.57516]
[1780250415775,35.91,73601.29,4.0,0.00303,0.0,0.57191]
[1780250420811,35.91,73598.75,4.0,0.00302,0.0,0.5701]
[1780250425846,35.91,73597.71,4.0,0.00302,0.0,0.56936]
[1780250430881,35.91,73598.01,4.0,0.00302,0.0,0.56957]
[1780250437930,35.91,73598.12,4.0,0.00302,0.0,0.56899]
[1780250444979,35.91,73597.84,4.0,0.00301,0.0,0.56879]
[1780250450014,35.91,73597.63,4.0,0.00301,0.0,0.56864]
[1780250456058,35.91,73597.27,4.0,0.00301,0.0,0.56838]
[1780250463107,35.91,73597.53,4.0,0.00301,0.0,0.56857]
[1780250469149,35.91,73597.53,4.0,0.00301,0.0,0.56857]
[1780250474184,35.91,73589.54,4.0,0.00298,0.0,0.56292]
[1780250479219,35.91,73589.81,4.0,0.00298,0.0,0.56311]
[1780250484254,35.91,73589.79,4.0,0.00298,0.0,0.56309]
[1780250489289,35.91,73589.56,4.0,0.00298,0.0,0.56293]
[1780250494330,35.91,73583.48,4.0,0.00295,0.0,0.55802]
[1780250499368,35.91,73560.8,4.0,0.00286,0.0,0.54236]
[1780250504403,35.91,73558.73,4.0,0.00285,0.0,0.54095]
[1780250509438,35.91,73556.53,4.0,0.00284,0.0,0.53945]
[1780250515480,35.91,73556.7,4.0,0.00284,0.0,0.53957]
[1780250520515,35.91,73557.27,4.0,0.00285,0.0,0.53996]
[1780250525550,35.91,73551.52,4.0,0.00282,0.0,0.53606]
[1780250530585,35.91,73551.69,4.0,0.00283,0.0,0.53618]
[1780250535628,35.91,73555.29,4.0,0.00284,0.0,0.53861]
[1780250540664,35.91,73555.22,4.0,0.00284,0.0,0.53856]
[1780250546706,35.91,73554.86,4.0,0.00284,0.0,0.53832]
[1780250551742,35.91,73556.71,4.0,0.00284,0.0,0.53894]
[1780250556776,35.91,73555.18,4.0,0.00284,0.0,0.5379]
[1780250561811,35.91,73553.21,4.0,0.00283,0.0,0.53657]
[1780250566846,35.91,73551.69,4.0,0.00282,0.0,0.53555]
[1780250572888,35.91,73545.91,4.0,0.0028,0.0,0.53166]
[1780250577923,35.91,73542.19,4.0,0.00279,0.0,0.52917]
[1780250584972,35.91,73541.23,4.0,0.00278,0.0,0.52853]
[1780250590010,35.91,73530.03,4.0,0.00274,0.0,0.5211]
[1780250595045,35.91,73533.38,4.0,0.00275,0.0,0.52332]
[1780250600080,35.91,73519.58,4.0,0.0027,0.0,0.51426]
[1780250608137,35.91,73515.53,4.0,0.00268,0.0,0.51162]
[1780250613172,35.91,73515.05,4.0,0.00268,0.0,0.51071]
[1780250618207,35.91,73515.56,4.0,0.00268,0.0,0.51104]
[1780250623242,35.91,73525.51,4.0,0.00272,0.0,0.51752]
[1780250628277,35.91,73524.45,4.0,0.00271,0.0,0.51683]
[1780250635326,35.91,73524.73,4.0,0.00272,0.0,0.51701]
[1780250640361,35.91,73524.78,4.0,0.00272,0.0,0.51704]
[1780250650432,35.91,73526.49,4.0,0.00272,0.0,0.51816]
[1780250657482,35.91,73534.93,4.0,0.00275,0.0,0.52372]
[1780250662520,35.91,73538.5,4.0,0.00277,0.0,0.52609]
[1780250668562,35.91,73543.37,4.0,0.00279,0.0,0.52933]
[1780250673597,35.91,73546.37,4.0,0.00279,0.0,0.53071]
[1780250678632,35.91,73544.39,4.0,0.00279,0.0,0.52939]
[1780250683668,35.91,73543.86,4.0,0.00279,0.0,0.52904]
[1780250689710,35.91,73543.68,4.0,0.00278,0.0,0.52892]
[1780250694745,35.91,73543.14,4.0,0.00278,0.0,0.52856]
[1780250699780,35.91,73543.71,4.0,0.00278,0.0,0.52894]
[1780250704815,35.91,73543.79,4.0,0.00278,0.0,0.52899]
[1780250710857,35.91,73543.73,4.0,0.00278,0.0,0.52895]
[1780250715892,35.91,73544.34,4.0,0.00279,0.0,0.52936]
[1780250720927,35.91,73544.15,4.0,0.00279,0.0,0.52923]
[1780250726969,35.91,73544.2,4.0,0.00279,0.0,0.52926]
[1780250732009,35.91,73553.52,4.0,0.00282,0.0,0.53489]
[1780250737041,35.91,73555.38,4.0,0.00283,0.0,0.53615]
[1780250742075,35.91,73558.3,4.0,0.00284,0.0,0.53812]
[1780250745494,35.91,73558.22,4.0,0.00284,0.0,0.53807]
[1780250745525,35.91,73558.22,4.0,0.00284,0.0,0.53807]
[1780250751153,35.91,73558.07,4.0,0.00284,0.0,0.53797]
[1780250761212,35.91,73558.31,4.0,0.00284,0.0,0.53813]
[1780250768261,35.91,73558.23,4.0,0.00284,0.0,0.53807]
[1780250773296,35.91,73556.03,4.0,0.00283,0.0,0.53658]
[1780250778331,35.91,73555.7,4.0,0.00283,0.0,0.53636]
[1780250783368,35.91,73554.72,4.0,0.00282,0.0,0.5357]
[1780250789410,35.91,73555.25,4.0,0.00283,0.0,0.53606]
[1780250794855,35.91,73554.87,4.0,0.00282,0.0,0.53517]
[1780250799910,35.91,73540.22,4.0,0.00276,0.0,0.52537]
[1780250805523,35.91,73541.38,4.0,0.00277,0.0,0.52614]
[1780250812572,35.91,73541.59,4.0,0.00277,0.0,0.52628]
[1780250817608,35.91,73540.84,4.0,0.00277,0.0,0.52578]
[1780250827678,35.91,73540.14,4.0,0.00276,0.0,0.52531]
[1780250835735,35.91,73541.85,4.0,0.00277,0.0,0.52645]
[1780250840770,35.91,73542.39,4.0,0.00277,0.0,0.52681]
[1780250845805,35.91,73542.26,4.0,0.00277,0.0,0.52672]
[1780250850840,35.91,73542.28,4.0,0.00277,0.0,0.52674]
[1780250856882,35.91,73545.33,4.0,0.00278,0.0,0.52814]
[1780250863930,35.91,73545.93,4.0,0.00278,0.0,0.52855]
[1780250869678,35.91,73546.56,4.0,0.00279,0.0,0.52897]
[1780250880848,35.91,73546.55,4.0,0.00279,0.0,0.52896]
[1780250883129,35.91,73546.55,4.0,0.00279,0.0,0.52896]
[1780250891126,35.91,73545.95,4.0,0.00278,0.0,0.52856]
[1780250895199,35.91,73564.76,4.0,0.00286,0.0,0.54124]
[1780250901196,35.91,73569.25,4.0,0.00287,0.0,0.54431]
[1780250907239,35.91,73569.76,4.0,0.00288,0.0,0.54466]
[1780250913282,35.91,73570.41,4.0,0.00288,0.0,0.54446]
[1780250919324,35.91,73570.56,4.0,0.00288,0.0,0.54457]
[1780250924359,35.91,73571.88,4.0,0.00288,0.0,0.54547]
[1780250931408,35.91,73572.19,4.0,0.00288,0.0,0.54568]
[1780250936443,35.91,73572.06,4.0,0.00288,0.0,0.54559]
[1780250943492,35.91,73571.46,4.0,0.00288,0.0,0.54518]
[1780250948527,35.91,73570.72,4.0,0.00288,0.0,0.54467]
[1780250953562,35.91,73571.96,4.0,0.00288,0.0,0.54552]
[1780250962625,35.91,73572.4,4.0,0.00288,0.0,0.54583]
[1780250969673,35.91,73572.37,4.0,0.00288,0.0,0.54581]
[1780250974709,35.91,73572.16,4.0,0.00288,0.0,0.54502]
[1780250977730,35.91,73555.92,4.0,0.00282,0.0,0.53399]
[1780250982765,35.91,73543.2,4.0,0.00277,0.0,0.52548]
[1780250987799,35.91,73542.63,4.0,0.00276,0.0,0.5251]
[1780250992835,35.91,73540.23,4.0,0.00276,0.0,0.52351]
[1780250997870,35.91,73539.14,4.0,0.00275,0.0,0.52279]
[1780251002906,35.91,73536.64,4.0,0.00274,0.0,0.52114]
[1780251008947,35.91,73538.58,4.0,0.00275,0.0,0.52242]
[1780251013982,35.91,73545.27,4.0,0.00277,0.0,0.52686]
[1780251021031,35.91,73546.14,4.0,0.00278,0.0,0.52744]
[1780251026066,35.91,73548.31,4.0,0.00279,0.0,0.52888]
[1780251031101,35.91,73548.92,4.0,0.00279,0.0,0.52867]
[1780251036136,35.91,73550.38,4.0,0.00279,0.0,0.52964]
[1780251041170,35.91,73551.07,4.0,0.00279,0.0,0.5301]
[1780251046206,35.91,73549.95,4.0,0.00279,0.0,0.52936]
[1780251051241,35.91,73563.79,4.0,0.00284,0.0,0.53868]
[1780251056276,35.91,73564.02,4.0,0.00284,0.0,0.53883]
[1780251061311,35.91,73573.55,4.0,0.00288,0.0,0.54534]
[1780251066346,35.91,73574.77,4.0,0.00289,0.0,0.54617]
[1780251071381,35.91,73578.61,4.0,0.0029,0.0,0.54881]
[1780251076416,35.91,73587.98,4.0,0.00294,0.0,0.55531]
[1780251083465,35.91,73591.74,4.0,0.00295,0.0,0.55793]
[1780251088500,35.91,73579.02,4.0,0.0029,0.0,0.5491]
[1780251093534,35.91,73579.01,4.0,0.0029,0.0,0.54845]
[1780251100587,35.91,73581.05,4.0,0.00291,0.0,0.54986]
[1780251106629,35.91,73581.36,4.0,0.00291,0.0,0.55007]
[1780251111664,35.91,73581.06,4.0,0.00291,0.0,0.54986]
[1780251116698,35.91,73577.42,4.0,0.00289,0.0,0.54735]
[1780251121734,35.91,73576.85,4.0,0.00289,0.0,0.54696]
[1780251128783,35.91,73576.28,4.0,0.00289,0.0,0.54657]
[1780251134828,35.91,73576.53,4.0,0.00289,0.0,0.54674]
[1780251139862,35.91,73578.43,4.0,0.0029,0.0,0.54805]
[1780251144897,35.91,73579.33,4.0,0.0029,0.0,0.54867]
[1780251151946,35.91,73579.32,4.0,0.0029,0.0,0.54802]
[1780251156983,35.91,73567.92,4.0,0.00285,0.0,0.54021]
[1780251163025,35.91,73572.03,4.0,0.00287,0.0,0.54302]
[1780251169068,35.91,73576.42,4.0,0.00289,0.0,0.54602]
[1780251174103,35.91,73575.8,4.0,0.00288,0.0,0.5456]
[1780251179138,35.91,73576.16,4.0,0.00289,0.0,0.54585]
[1780251184173,35.91,73576.0,4.0,0.00288,0.0,0.54574]
[1780251192229,35.91,73575.04,4.0,0.00288,0.0,0.54508]
[1780251200285,35.91,73576.79,4.0,0.00289,0.0,0.54628]
[1780251207334,35.91,73577.9,4.0,0.00289,0.0,0.54704]
[1780251212369,35.91,73577.02,4.0,0.00289,0.0,0.54579]
[1780251219417,35.91,73577.33,4.0,0.00289,0.0,0.54601]
[1780251225461,35.91,73577.66,4.0,0.00289,0.0,0.54623]
[1780251230496,35.91,73576.68,4.0,0.00288,0.0,0.54556]
[1780251237544,35.91,73577.51,4.0,0.00289,0.0,0.54613]
[1780251242580,35.93,73577.63,4.0,0.0029,0.0,0.54843]
[1780251243474,35.93,73577.63,4.0,0.0029,0.0,0.54843]
[1780251248880,36.03,73577.39,4.0,0.00297,0.0,0.5608]
[1780251254664,36.14,73577.11,4.0,0.00305,0.0,0.5733]
[1780251259699,36.15,73576.23,4.0,0.00305,0.0,0.57429]
[1780251265741,36.17,73576.47,4.0,0.00307,0.0,0.57643]
[1780251276818,36.2,73575.81,4.0,0.00308,0.0,0.57898]
[1780251281852,36.22,73575.46,4.0,0.00309,0.0,0.58045]
[1780251286888,36.23,73564.78,4.0,0.00306,0.0,0.57454]
[1780251295955,36.26,73557.08,4.0,0.00304,0.0,0.5722]
[1780251300991,36.27,73548.21,4.0,0.00302,0.0,0.5677]
[1780251306096,36.28,73548.4,4.0,0.00303,0.0,0.56925]
[1780251307108,36.28,73548.47,4.0,0.00303,0.0,0.56965]
[1780251307181,36.31,73548.47,4.0,0.00305,0.0,0.5732]
[1780251307603,36.31,73548.47,4.0,0.00305,0.0,0.5732]
[1780251310331,36.37,73548.7,4.0,0.00309,0.0,0.58052]
[1780251316097,36.85,73548.21,4.0,0.00344,0.0,0.63936]
[1780251321132,37.15,73548.42,4.0,0.00368,0.0,0.67827]
[1780251327175,37.5,73549.61,4.0,0.00398,1e-05,0.72754]
[1780251332211,37.8,73550.22,4.0,0.00423,1e-05,0.76899]
[1780251339260,38.22,73549.83,4.0,0.0046,1e-05,0.8293]
[1780251344296,38.51,73548.39,4.0,0.00487,1e-05,0.87284]
[1780251346263,38.57,73546.57,4.0,0.00492,1e-05,0.88021]
[1780251351345,38.93,73544.02,4.0,0.00526,1e-05,0.93347]
[1780251356380,39.23,73543.86,4.0,0.00556,1e-05,0.98117]
[1780251356519,39.23,73543.86,3.9,0.00556,1e-05,0.98117]
[1780251356530,39.23,73543.86,3.9,0.00556,1e-05,0.98117]
[1780251356564,39.23,73543.86,3.9,0.00556,1e-05,0.98117]
[1780251357358,39.23,73543.86,3.9,0.00556,1e-05,0.98117]
[1780251357458,39.34,73543.86,3.9,0.00568,1e-05,1.00068]
[1780251359600,39.4,73544.24,3.9,0.00575,1e-05,1.01092]
[1780251364319,39.58,73544.32,3.9,0.00594,1e-05,1.04082]
[1780251369472,40.06,73544.76,3.9,0.00648,1e-05,1.12307]
[1780251374508,40.35,73544.74,3.9,0.00682,1e-05,1.1758]
[1780251379543,40.65,73544.76,3.9,0.00718,1e-05,1.22983]
[1780251386592,41.07,73544.83,3.9,0.00769,1e-05,1.30757]
[1780251391629,41.36,73545.09,3.9,0.00807,1e-05,1.36356]
[1780251396664,41.66,73545.33,3.9,0.00846,1e-05,1.42196]
[1780251401699,41.96,73544.46,3.9,0.00886,1e-05,1.48001]
[1780251407741,42.3,73543.76,3.9,0.00933,1e-05,1.54917]
[1780251412776,42.57,73532.8,3.9,0.00961,1e-05,1.5881]
[1780251418818,42.85,73531.91,3.9,0.01001,1e-05,1.647]
[1780251424860,43.11,73529.54,3.9,0.01037,1e-05,1.69809]
[1780251430902,43.34,73529.42,3.9,0.01072,1e-05,1.74726]
[1780251436945,43.54,73529.51,3.9,0.01103,1e-05,1.79176]
[1780251441980,43.7,73531.57,3.9,0.01129,1e-05,1.82835]
[1780251448022,43.86,73530.38,3.9,0.01154,1e-05,1.86275]
[1780251454064,44.0,73530.41,3.9,0.01176,1e-05,1.89373]
[1780251459098,44.06,73530.52,3.9,0.01184,1e-05,1.90548]
[1780251465141,44.07,73525.27,3.9,0.0118,1e-05,1.89996]
[1780251473197,44.17,73516.04,3.9,0.01186,1e-05,1.90694]
[1780251478232,44.18,73514.32,3.9,0.01185,1e-05,1.90658]
[1780251483268,44.19,73518.65,3.9,0.01192,1e-05,1.91591]
[1780251488303,44.2,73516.91,3.9,0.01192,1e-05,1.91542]
[1780251495353,44.21,73515.63,3.9,0.01193,1e-05,1.91664]
[1780251504416,44.23,73515.13,3.9,0.01195,1e-05,1.92003]
[1780251509451,44.26,73509.45,3.9,0.01193,1e-05,1.91753]
[1780251512384,44.3,73510.4,203.9,0.012,1e-05,1.92663]
[1780251514037,44.34,73510.49,203.9,0.01206,1e-05,1.93556]
[1780251522544,44.37,73519.33,203.9,0.01222,1e-05,1.95746]
[1780251525002,44.38,73519.34,203.9,0.01222,1e-05,1.95787]
[1780251530600,44.39,73519.2,203.9,0.01224,1e-05,1.96039]
[1780251536642,44.4,73520.35,203.9,0.01227,1e-05,1.96499]
[1780251541677,44.41,73521.28,203.9,0.0123,1e-05,1.96843]
[1780251542714,44.41,73521.28,203.9,0.0123,1e-05,1.96843]
[1780251544716,44.41,73521.3,203.9,0.0123,1e-05,1.96922]
[1780251553761,44.43,73520.98,203.9,0.01233,1e-05,1.97244]
[1780251558797,44.44,73523.3,203.9,0.01237,1e-05,1.97809]
[1780251565846,44.45,73520.99,203.9,0.01236,1e-05,1.9768]
[1780251570881,44.45,73522.99,203.9,0.0124,1e-05,1.98189]
[1780251575916,44.46,73523.2,203.9,0.0124,1e-05,1.98237]
[1780251576976,44.46,73523.2,203.9,0.0124,1e-05,1.98237]
[1780251578642,44.48,73523.2,203.9,0.01243,1e-05,1.98587]
[1780251578664,44.48,73523.2,203.9,0.01243,1e-05,1.98587]
[1780251587175,44.49,73526.46,203.9,0.01249,1e-05,1.99436]
[1780251587635,44.49,73526.46,203.9,0.01249,1e-05,1.99436]
[1780251593035,44.5,73533.19,203.9,0.01258,1e-05,2.00781]
[1780251598511,44.51,73547.13,203.9,0.01276,1e-05,2.03235]
[1780251600693,44.51,73558.32,203.9,0.0129,1e-05,2.05173]
[1780251603105,44.51,73540.37,203.9,0.01269,1e-05,2.02252]
[1780251603901,44.51,73540.37,203.9,0.01269,1e-05,2.02252]
[1780251609147,44.52,73539.56,203.9,0.01269,1e-05,2.02286]
[1780251614182,44.53,73539.16,203.9,0.0127,1e-05,2.0236]
[1780251619216,44.53,73539.11,203.9,0.01271,1e-05,2.02491]
[1780251629287,44.54,73539.07,203.9,0.01272,1e-05,2.02758]
[1780251634322,44.55,73539.09,203.9,0.01272,1e-05,2.02729]
[1780251642378,44.57,73538.76,203.9,0.01276,1e-05,2.03243]
[1780251647413,44.59,73539.16,203.9,0.01279,1e-05,2.03693]
[1780251648398,44.59,73539.16,203.9,0.01279,1e-05,2.03693]
[1780251659498,44.63,73539.0,203.9,0.01285,1e-05,2.04469]
[1780251664534,44.64,73540.65,203.9,0.01289,1e-05,2.05066]
[1780251669568,44.65,73540.37,203.9,0.01291,1e-05,2.05335]
[1780251675611,44.67,73540.74,203.9,0.01295,1e-05,2.05784]
[1780251680646,44.69,73538.39,203.9,0.01294,1e-05,2.05747]
[1780251686688,44.7,73538.66,203.9,0.01298,1e-05,2.06173]
[1780251691723,44.71,73538.81,203.9,0.01298,1e-05,2.06182]
[1780251703808,44.75,73538.0,203.9,0.01303,1e-05,2.06952]
[1780251708843,44.76,73535.51,203.9,0.01303,1e-05,2.06876]
[1780251713878,44.78,73529.23,203.9,0.01298,1e-05,2.06162]
[1780251718913,44.79,73528.48,203.9,0.01299,1e-05,2.06388]
[1780251724955,44.81,73527.6,203.9,0.01301,1e-05,2.06663]
[1780251729991,44.83,73529.28,203.9,0.01306,1e-05,2.07297]
[1780251735026,44.84,73530.46,203.9,0.0131,1e-05,2.07843]
[1780251740061,44.85,73540.57,203.9,0.01325,1e-05,2.09905]
[1780251748117,44.88,73542.56,203.9,0.01331,1e-05,2.10765]
[1780251761208,44.91,73544.01,203.9,0.01338,1e-05,2.11657]
[1780251766245,44.92,73546.33,203.9,0.01343,1e-05,2.12364]
[1780251780343,44.96,73546.47,203.9,0.01349,1e-05,2.13227]
[1780251786385,44.98,73545.93,203.9,0.01351,1e-05,2.13489]
[1780251787807,44.98,73545.93,203.9,0.01351,1e-05,2.13489]
[1780251787824,44.98,73545.93,203.9,0.01351,1e-05,2.13489]
[1780251788089,44.98,73545.91,203.9,0.01352,1e-05,2.13603]
[1780251798472,45.0,73545.97,203.9,0.01356,1e-05,2.14197]
[1780251806530,45.02,73546.16,203.9,0.0136,1e-05,2.1469]
[1780251811565,45.04,73545.42,203.9,0.0136,1e-05,2.14673]
[1780251818613,45.05,73545.6,203.9,0.01363,1e-05,2.15101]
[1780251823649,45.07,73545.74,203.9,0.01365,1e-05,2.15405]
[1780251829753,45.07,73545.6,203.9,0.01367,1e-05,2.15603]
[1780251832789,45.08,73545.88,203.9,0.01369,1e-05,2.15873]
[1780251838381,45.09,73545.88,203.9,0.01369,1e-05,2.15928]
[1780251843795,45.11,73544.79,203.9,0.01372,1e-05,2.16335]
[1780251848831,45.12,73540.15,203.9,0.01368,1e-05,2.15794]
[1780251855879,45.14,73539.7,203.9,0.01371,1e-05,2.16088]
[1780251860914,45.15,73537.98,203.9,0.0137,1e-05,2.1605]
[1780251865949,45.16,73537.86,203.9,0.01373,1e-05,2.16341]
[1780251870984,45.17,73537.72,203.9,0.01374,1e-05,2.16575]
[1780251876019,45.18,73538.17,203.9,0.01376,1e-05,2.16735]
[1780251881053,45.19,73539.04,203.9,0.01379,1e-05,2.17141]
[1780251888103,45.21,73538.31,203.9,0.0138,1e-05,2.17364]
[1780251893137,45.22,73538.12,203.9,0.01382,1e-05,2.17579]
[1780251897305,45.23,73538.2,203.9,0.01383,1e-05,2.17741]
[1780251899306,45.23,73543.43,203.9,0.0139,1e-05,2.18755]
[1780251906229,45.25,73544.58,203.9,0.01395,1e-05,2.19331]
[1780251911267,45.26,73544.15,203.9,0.01396,1e-05,2.19483]
[1780251916302,45.27,73543.89,203.9,0.01397,1e-05,2.19664]
[1780251924360,45.28,73544.18,203.9,0.014,1e-05,2.20073]
[1780251929395,45.29,73548.1,203.9,0.01407,1e-05,2.20983]
[1780251934430,45.3,73549.53,203.9,0.01409,1e-05,2.21271]
[1780251939465,45.31,73550.34,203.9,0.01412,1e-05,2.21623]
[1780251944500,45.32,73551.21,203.9,0.01414,1e-05,2.21984]
[1780251949534,45.32,73551.59,203.9,0.01416,1e-05,2.22256]
[1780251956584,45.34,73551.91,203.9,0.01419,1e-05,2.22596]
[1780251963633,45.35,73559.96,203.9,0.01431,1e-05,2.24303]
[1780251967495,45.35,73560.0,203.9,0.01432,1e-05,2.24386]
[1780251968453,45.35,73560.7,203.9,0.01433,1e-05,2.24586]
[1780251973703,45.36,73562.03,203.9,0.01437,1e-05,2.25045]
[1780251978740,45.37,73562.12,203.9,0.01438,1e-05,2.25246]
[1780251983775,45.38,73565.43,203.9,0.01444,1e-05,2.26017]
[1780251988810,45.38,73565.83,203.9,0.01446,1e-05,2.26264]
[1780251993845,45.39,73566.33,203.9,0.01447,1e-05,2.2635]
[1780251998880,45.4,73570.69,203.9,0.01454,1e-05,2.27308]
[1780252003922,45.41,73579.06,203.9,0.01466,1e-05,2.28984]
[1780252008956,45.41,73573.84,203.9,0.0146,1e-05,2.28198]
[1780252013991,45.42,73575.17,203.9,0.01463,1e-05,2.28596]
[1780252019035,45.43,73577.76,203.9,0.01468,1e-05,2.29218]
[1780252024070,45.43,73577.99,203.9,0.01469,1e-05,2.29407]
[1780252029105,45.44,73576.67,203.9,0.01468,1e-05,2.29314]
[1780252034142,45.44,73575.16,203.9,0.01468,1e-05,2.29216]
[1780252039177,45.45,73574.31,203.9,0.01468,1e-05,2.29207]
[1780252046226,45.46,73576.37,203.9,0.01472,1e-05,2.29782]
[1780252052269,45.47,73574.07,203.9,0.01469,1e-05,2.29354]
[1780252059317,45.47,73574.15,203.9,0.01471,1e-05,2.29569]
[1780252069387,45.49,73574.04,203.9,0.01472,1e-05,2.29831]
[1780252076436,45.49,73574.23,203.9,0.01474,1e-05,2.3006]
[1780252081471,45.5,73574.23,203.9,0.01475,1e-05,2.30197]
[1780252088520,45.51,73574.39,203.9,0.01477,1e-05,2.30416]
[1780252093562,45.51,73575.33,203.9,0.01479,1e-05,2.3072]
[1780252098598,45.52,73581.71,203.9,0.01489,1e-05,2.32007]
[1780252110678,45.53,73582.87,203.9,0.01492,1e-05,2.32501]
[1780252115713,45.53,73582.8,203.9,0.01492,1e-05,2.32422]
[1780252121755,45.54,73582.98,203.9,0.01493,1e-05,2.32595]
[1780252132832,45.55,73582.94,203.9,0.01495,1e-05,2.3284]
[1780252142902,45.56,73582.94,203.9,0.01497,1e-05,2.33066]
[1780252148944,45.56,73582.91,203.9,0.01498,1e-05,2.33194]
[1780252157000,45.57,73582.87,203.9,0.01499,1e-05,2.33362]
[1780252162035,45.58,73584.39,203.9,0.01502,1e-05,2.33748]
[1780252165056,45.58,73568.96,203.9,0.01481,1e-05,2.30995]
[1780252170091,45.58,73561.22,203.9,0.01472,1e-05,2.29724]
[1780252175127,45.59,73551.92,203.9,0.0146,1e-05,2.28005]
[1780252180162,45.6,73547.93,203.9,0.01456,1e-05,2.27438]
[1780252185197,45.6,73547.0,203.9,0.01456,1e-05,2.27426]
[1780252190232,45.61,73551.35,203.9,0.01463,1e-05,2.28364]
[1780252196274,45.62,73550.19,203.9,0.01462,1e-05,2.28332]
[1780252198288,45.62,73534.91,203.9,0.01443,1e-05,2.25683]
[1780252203323,45.63,73533.98,203.9,0.01443,1e-05,2.25687]
[1780252208358,45.63,73540.79,203.9,0.01453,1e-05,2.27073]
[1780252214400,45.64,73540.63,203.9,0.01454,1e-05,2.27234]
[1780252220442,45.65,73540.72,203.9,0.01456,1e-05,2.27439]
[1780252226715,45.65,73541.1,203.9,0.01457,1e-05,2.276]
[1780252232578,45.66,73545.3,203.9,0.01463,1e-05,2.28417]
[1780252232678,45.66,73545.44,203.9,0.01464,1e-05,2.28471]
[1780252238569,45.66,73543.62,203.9,0.0146,1e-05,2.28]
[1780252246625,45.65,73540.68,203.9,0.01455,1e-05,2.27286]
[1780252251660,45.65,73545.79,203.9,0.01461,1e-05,2.28091]
[1780252256694,45.64,73546.03,203.9,0.0146,1e-05,2.28013]
[1780252261733,45.64,73546.34,203.9,0.0146,1e-05,2.27947]
[1780252267775,45.63,73553.22,203.9,0.01468,1e-05,2.29033]
[1780252272811,45.62,73557.72,203.9,0.01473,1e-05,2.29711]
[1780252278853,45.62,73565.88,203.9,0.01482,1e-05,2.31028]
[1780252283888,45.61,73571.67,203.9,0.01489,1e-05,2.31928]
[1780252288923,45.61,73573.4,203.9,0.0149,1e-05,2.32087]
[1780252293958,45.6,73579.13,203.9,0.01495,1e-05,2.32792]
[1780252298993,45.59,73580.5,203.9,0.01496,1e-05,2.32882]
[1780252304031,45.59,73580.74,203.9,0.01495,1e-05,2.32764]
[1780252309066,45.58,73580.26,203.9,0.01493,1e-05,2.32517]
[1780252314102,45.57,73596.3,203.9,0.01514,1e-05,2.35301]
[1780252319141,45.56,73608.12,203.9,0.01528,1e-05,2.37307]
[1780252324172,45.56,73606.35,203.9,0.01525,1e-05,2.36781]
[1780252329208,45.55,73595.94,203.9,0.01509,1e-05,2.34668]
[1780252334245,45.54,73593.94,203.9,0.01505,1e-05,2.34135]
[1780252339278,45.54,73592.47,203.9,0.01502,1e-05,2.33704]
[1780252344313,45.53,73592.47,203.9,0.01501,1e-05,2.33546]
[1780252349348,45.52,73585.31,203.9,0.0149,1e-05,2.32078]
[1780252354383,45.52,73583.81,203.9,0.01486,1e-05,2.31479]
[1780252358121,45.51,73584.87,203.9,0.01486,1e-05,2.31588]
[1780252363446,45.51,73585.72,203.9,0.01486,1e-05,2.31577]
[1780252368481,45.5,73584.76,203.9,0.01484,1e-05,2.31235]
[1780252373516,45.49,73585.64,203.9,0.01484,1e-05,2.31259]
[1780252378551,45.49,73585.35,203.9,0.01483,1e-05,2.3107]
[1780252383586,45.48,73585.41,203.9,0.01482,1e-05,2.30947]
[1780252389628,45.48,73585.63,203.9,0.01481,1e-05,2.3083]
[1780252395670,45.47,73585.74,203.9,0.0148,1e-05,2.30696]
[1780252400705,45.47,73586.18,203.9,0.01479,1e-05,2.3065]
[1780252408761,45.46,73582.45,203.9,0.01473,1e-05,2.29772]
[1780252413795,45.45,73579.42,203.9,0.01467,1e-05,2.28928]
[1780252418831,45.45,73578.64,203.9,0.01465,1e-05,2.28677]
[1780252423866,45.44,73579.06,203.9,0.01465,1e-05,2.28646]
[1780252428901,45.44,73578.67,203.9,0.01464,1e-05,2.28468]
[1780252436957,45.43,73578.35,203.9,0.01462,1e-05,2.28243]
[1780252441992,45.43,73578.1,203.9,0.01461,1e-05,2.28094]
[1780252447028,45.42,73577.61,203.9,0.01459,1e-05,2.27903]
[1780252452063,45.42,73576.08,203.9,0.01457,1e-05,2.27527]
[1780252457099,45.42,73570.54,203.9,0.01449,1e-05,2.26434]
[1780252462134,45.41,73568.29,203.9,0.01445,1e-05,2.25942]
[1780252467171,45.41,73564.93,203.9,0.0144,1e-05,2.25257]
[1780252472206,45.41,73565.21,203.9,0.01439,1e-05,2.25044]
[1780252478252,45.4,73564.31,203.9,0.01437,1e-05,2.24782]
[1780252483288,45.4,73563.18,203.9,0.01435,1e-05,2.24497]
[1780252488323,45.39,73555.71,203.9,0.01424,1e-05,2.23086]
[1780252496381,45.39,73555.72,203.9,0.01424,1e-05,2.22975]
[1780252501416,45.39,73559.14,203.9,0.01427,1e-05,2.2351]
[1780252506451,45.38,73562.14,203.9,0.01431,1e-05,2.23966]
[1780252511487,45.38,73562.44,203.9,0.01431,1e-05,2.23939]
[1780252516522,45.38,73562.72,203.9,0.0143,1e-05,2.23909]
[1780252526592,45.37,73563.93,203.9,0.01431,1e-05,2.23968]
[1780252531626,45.37,73563.99,203.9,0.01429,1e-05,2.23721]
[1780252536662,45.36,73566.28,203.9,0.01431,1e-05,2.24031]
[1780252547739,45.36,73566.33,203.9,0.0143,1e-05,2.23854]
[1780252552774,45.35,73563.61,203.9,0.01426,1e-05,2.23285]
[1780252559823,45.35,73564.58,203.9,0.01426,1e-05,2.23343]
[1780252568887,45.34,73565.13,203.9,0.01426,1e-05,2.23293]
[1780252573922,45.34,73566.54,203.9,0.01427,1e-05,2.23459]
[1780252578495,45.34,73566.5,203.9,0.01427,1e-05,2.23435]
[1780252579502,45.33,73566.44,203.9,0.01426,1e-05,2.23374]
[1780252588022,45.33,73566.65,203.9,0.01426,1e-05,2.23243]
[1780252598092,45.32,73563.47,203.9,0.01419,1e-05,2.22337]
[1780252603128,45.32,73558.51,203.9,0.01412,1e-05,2.21389]
[1780252608165,45.32,73558.76,203.9,0.01412,1e-05,2.21369]
[1780252614206,45.31,73560.93,203.9,0.01414,1e-05,2.21677]
[1780252621256,45.31,73559.47,203.9,0.01412,1e-05,2.21331]
[1780252627297,45.31,73561.43,203.9,0.01414,1e-05,2.21604]
[1780252632333,45.3,73565.25,203.9,0.01418,1e-05,2.2222]
[1780252644417,45.3,73564.95,203.9,0.01417,1e-05,2.22008]
[1780252649453,45.29,73561.74,203.9,0.01412,1e-05,2.21371]
[1780252656502,45.29,73562.05,203.9,0.01411,1e-05,2.21161]
[1780252661536,45.29,73561.7,203.9,0.0141,1e-05,2.21038]
[1780252666578,45.28,73561.66,203.9,0.01409,1e-05,2.20972]
[1780252671613,45.28,73562.74,203.9,0.0141,1e-05,2.21105]
[1780252677655,45.28,73562.64,203.9,0.0141,1e-05,2.2102]
[1780252682690,45.28,73562.27,203.9,0.01409,1e-05,2.209]
[1780252688732,45.27,73562.5,203.9,0.01409,1e-05,2.20875]
[1780252693767,45.27,73562.51,203.9,0.01408,1e-05,2.20821]
[1780252694828,45.27,73562.51,203.9,0.01408,1e-05,2.20821]
[1780252696117,45.27,73561.26,203.9,0.01406,1e-05,2.20577]
[1780252702831,45.27,73558.37,203.9,0.01402,1e-05,2.19981]
[1780252707866,45.27,73559.09,203.9,0.01403,1e-05,2.20055]
[1780252712901,45.26,73559.23,203.9,0.01401,1e-05,2.19852]
[1780252718942,45.26,73559.22,203.9,0.01401,1e-05,2.19791]
[1780252724986,45.26,73559.29,203.9,0.014,1e-05,2.19747]
[1780252731030,45.26,73559.29,203.9,0.014,1e-05,2.1969]
[1780252736065,45.25,73559.0,203.9,0.01399,1e-05,2.1959]
[1780252741099,45.25,73559.34,203.9,0.01399,1e-05,2.19603]
[1780252746135,45.25,73559.54,203.9,0.01399,1e-05,2.19592]
[1780252753184,45.25,73559.59,203.9,0.01399,1e-05,2.19538]
[1780252763254,45.24,73559.68,203.9,0.01398,1e-05,2.19469]
[1780252768289,45.24,73560.07,203.9,0.01399,1e-05,2.19498]
[1780252777352,45.24,73559.64,203.9,0.01396,1e-05,2.19175]
[1780252787422,45.24,73560.1,203.9,0.01396,1e-05,2.19183]
[1780252792457,45.23,73563.09,203.9,0.014,1e-05,2.19673]
[1780252797508,45.23,73570.47,203.9,0.01409,1e-05,2.20933]
[1780252802543,45.23,73570.61,203.9,0.01409,1e-05,2.20908]
[1780252807578,45.23,73567.98,203.9,0.01405,1e-05,2.20394]
[1780252813620,45.23,73567.91,203.9,0.01405,1e-05,2.20326]
[1780252818655,45.22,73567.74,203.9,0.01404,1e-05,2.20252]
[1780252825704,45.22,73567.81,203.9,0.01404,1e-05,2.20206]
[1780252835774,45.22,73566.89,203.9,0.01401,1e-05,2.19792]
[1780252840809,45.22,73567.1,203.9,0.01401,1e-05,2.19795]
[1780252848866,45.22,73568.11,203.9,0.01402,1e-05,2.19921]
[1780252853901,45.21,73568.28,203.9,0.01402,1e-05,2.19917]
[1780252859943,45.21,73567.99,203.9,0.01401,1e-05,2.19825]
[1780252864979,45.21,73573.54,203.9,0.01408,1e-05,2.20768]
[1780252870015,45.21,73576.75,203.9,0.01412,1e-05,2.21281]
[1780252875049,45.21,73577.67,203.9,0.01413,1e-05,2.21394]
[1780252880084,45.2,73578.09,203.9,0.01413,1e-05,2.21418]
[1780252885120,45.2,73578.11,203.9,0.01413,1e-05,2.21371]
[1780252890155,45.2,73578.0,203.9,0.01412,1e-05,2.21303]
[1780252895190,45.2,73578.39,203.9,0.01411,1e-05,2.21147]
[1780252903246,45.19,73579.15,203.9,0.01411,1e-05,2.21206]
[1780252908290,45.19,73579.85,203.9,0.01412,1e-05,2.21283]
[1780252913324,45.19,73580.75,203.9,0.01413,1e-05,2.21396]
[1780252919367,45.19,73578.31,203.9,0.01409,1e-05,2.20908]
[1780252924402,45.19,73575.39,203.9,0.01405,1e-05,2.20351]
[1780252930444,45.19,73569.12,203.9,0.01397,1e-05,2.19206]
[1780252934238,45.18,73568.93,203.9,0.01397,1e-05,2.19166]
[1780252940514,45.18,73561.09,203.9,0.01386,1e-05,2.17734]
[1780252946117,45.18,73555.37,203.9,0.01379,1e-05,2.16717]
[1780252947394,45.18,73554.94,203.9,0.01378,1e-05,2.1664]
[1780252947551,45.18,73554.94,203.9,0.01378,1e-05,2.1664]
[1780252949770,45.18,73534.55,203.9,0.01353,1e-05,2.13101]
[1780252950879,45.18,73534.45,203.9,0.01353,1e-05,2.13088]
[1780252956626,45.18,73524.82,203.9,0.0134,1e-05,2.11292]
[1780252959812,45.18,73525.22,203.9,0.0134,1e-05,2.11376]
[1780252965689,45.19,73525.14,203.9,0.01341,1e-05,2.11415]
[1780252970724,45.19,73525.23,203.9,0.01341,1e-05,2.11467]
[1780252975759,45.19,73526.75,203.9,0.01343,1e-05,2.11764]
[1780252976882,45.19,73526.75,203.9,0.01343,1e-05,2.11764]
[1780252982810,45.19,73527.35,203.9,0.01344,1e-05,2.11919]
[1780252988852,45.19,73528.1,203.9,0.01346,1e-05,2.1209]
[1780252993887,45.19,73527.8,203.9,0.01345,1e-05,2.12074]
[1780252998922,45.2,73527.66,203.9,0.01346,1e-05,2.12085]
[1780253003957,45.2,73527.74,203.9,0.01346,1e-05,2.12133]
[1780253011006,45.2,73527.73,203.9,0.01345,1e-05,2.12008]
[1780253016041,45.2,73527.74,203.9,0.01345,1e-05,2.12046]
[1780253024097,45.2,73528.54,203.9,0.01347,1e-05,2.1224]
[1780253035174,45.21,73528.9,203.9,0.01348,1e-05,2.12378]
[1780253040210,45.21,73528.78,203.9,0.01348,1e-05,2.12392]
[1780253045245,45.21,73528.5,203.9,0.01348,1e-05,2.12385]
[1780253050280,45.21,73532.14,203.9,0.01353,1e-05,2.13045]
[1780253055315,45.21,73534.89,203.9,0.01356,1e-05,2.13546]
[1780253060350,45.21,73541.43,203.9,0.01365,1e-05,2.14699]
[1780253065385,45.21,73542.45,203.9,0.01366,1e-05,2.14893]
[1780253072434,45.22,73542.38,203.9,0.01365,1e-05,2.1473]
[1780253081496,45.22,73541.94,203.9,0.01365,1e-05,2.14686]
[1780253086532,45.22,73542.43,203.9,0.01366,1e-05,2.1479]
[1780253091567,45.22,73539.78,203.9,0.01362,1e-05,2.14352]
[1780253097611,45.22,73539.51,203.9,0.01362,1e-05,2.14334]
[1780253102646,45.22,73532.31,203.9,0.01353,1e-05,2.13118]
[1780253107687,45.22,73533.84,203.9,0.01356,1e-05,2.13415]
[1780253112722,45.22,73530.67,203.9,0.01352,1e-05,2.12899]
[1780253117761,45.23,73525.1,203.9,0.01345,1e-05,2.11976]
[1780253122796,45.23,73524.23,203.9,0.01344,1e-05,2.11868]
[1780253130852,45.23,73524.34,203.9,0.01345,1e-05,2.11949]
[1780253135887,45.23,73525.52,203.9,0.01346,1e-05,2.12017]
[1780253140921,45.23,73526.24,203.9,0.01347,1e-05,2.12179]
[1780253148978,45.24,73525.51,203.9,0.01346,1e-05,2.12116]
[1780253154013,45.24,73514.94,203.9,0.01334,1e-05,2.10354]
[1780253159050,45.24,73515.14,203.9,0.01334,1e-05,2.10441]
[1780253164085,45.24,73517.27,203.9,0.01337,1e-05,2.10854]
[1780253170127,45.24,73517.59,203.9,0.01338,1e-05,2.10965]
[1780253175162,45.25,73524.23,203.9,0.01347,1e-05,2.12149]
[1780253181204,45.25,73524.36,203.9,0.01347,1e-05,2.12215]
[1780253186244,45.25,73524.39,203.9,0.01348,1e-05,2.12258]
[1780253189495,45.25,73524.39,203.9,0.01348,1e-05,2.12258]
[1780253190505,45.25,73524.41,203.9,0.01348,1e-05,2.12292]
[1780253196315,45.25,73526.18,203.9,0.01349,1e-05,2.1247]
[1780253205378,45.26,73526.18,203.9,0.0135,1e-05,2.12545]
[1780253212427,45.26,73527.41,203.9,0.01352,1e-05,2.12809]
[1780253222497,45.26,73527.66,203.9,0.01353,1e-05,2.12922]
[1780253227533,45.26,73516.58,203.9,0.01339,1e-05,2.11065]
[1780253232568,45.27,73516.73,203.9,0.0134,1e-05,2.1114]
[1780253238610,45.27,73516.43,203.9,0.0134,1e-05,2.11148]
[1780253243645,45.27,73516.06,203.9,0.0134,1e-05,2.11133]
[1780253248680,45.27,73514.86,203.9,0.01338,1e-05,2.10975]
[1780253254722,45.27,73515.26,203.9,0.01338,1e-05,2.10928]
[1780253262781,45.28,73515.3,203.9,0.01339,1e-05,2.11008]
[1780253270837,45.28,73515.24,203.9,0.01339,1e-05,2.11066]
[1780253276596,45.28,73514.96,203.9,0.01339,1e-05,2.11052]
[1780253278494,45.28,73514.93,203.9,0.01339,1e-05,2.11071]
[1780253278593,45.28,73514.93,203.9,0.01339,1e-05,2.11079]
[1780253283313,45.28,73514.93,203.9,0.01339,1e-05,2.11079]
[1780253283413,45.29,73514.98,203.9,0.0134,1e-05,2.1112]
[1780253284711,45.29,73515.38,203.9,0.0134,1e-05,2.11196]
[1780253289970,45.29,73515.88,203.9,0.01341,1e-05,2.11329]
[1780253300045,45.29,73515.88,203.9,0.01342,1e-05,2.11403]
[1780253305080,45.29,73515.95,203.9,0.01342,1e-05,2.1145]
[1780253311122,45.29,73509.52,203.9,0.01334,1e-05,2.10229]
[1780253316157,45.3,73509.42,203.9,0.01334,1e-05,2.10254]
[1780253321193,45.3,73509.43,203.9,0.01334,1e-05,2.10297]
[1780253326228,45.3,73509.52,203.9,0.01334,1e-05,2.10351]
[1780253332270,45.3,73507.12,203.9,0.01332,1e-05,2.09989]
[1780253338312,45.3,73506.63,203.9,0.01332,1e-05,2.09955]
[1780253348382,45.31,73506.88,203.9,0.01333,1e-05,2.10086]
[1780253353417,45.31,73507.36,203.9,0.01333,1e-05,2.10213]
[1780253358456,45.31,73510.26,203.9,0.01337,1e-05,2.10752]
[1780253363493,45.31,73511.29,203.9,0.01339,1e-05,2.1097]
[1780253368528,45.32,73513.79,203.9,0.01342,1e-05,2.11437]
[1780253373563,45.32,73515.02,203.9,0.01343,1e-05,2.11521]
[1780253378598,45.32,73517.77,203.9,0.01347,1e-05,2.1203]
[1780253383633,45.32,73517.26,203.9,0.01346,1e-05,2.11981]
[1780253388668,45.32,73518.84,203.9,0.01349,1e-05,2.12291]
[1780253393703,45.32,73518.34,203.9,0.01348,1e-05,2.12244]
[1780253398738,45.33,73511.11,203.9,0.0134,1e-05,2.11055]
[1780253404781,45.33,73511.21,203.9,0.0134,1e-05,2.11131]
[1780253409815,45.33,73510.9,203.9,0.0134,1e-05,2.11126]
[1780253414850,45.33,73513.1,203.9,0.01343,1e-05,2.11547]
[1780253420892,45.33,73514.16,203.9,0.01345,1e-05,2.11782]
[1780253425927,45.34,73512.1,203.9,0.01343,1e-05,2.11472]
[1780253439018,45.34,73511.93,203.9,0.01342,1e-05,2.11389]
[1780253445061,45.34,73511.01,203.9,0.01342,1e-05,2.11286]
[1780253450095,45.35,73512.02,203.9,0.01343,1e-05,2.11505]
[1780253458151,45.35,73510.78,203.9,0.01342,1e-05,2.11364]
[1780253460703,45.35,73511.69,203.9,0.01343,1e-05,2.11529]
[1780253460790,45.35,73511.69,203.9,0.01343,1e-05,2.11529]
[1780253466211,45.35,73497.49,203.9,0.01327,1e-05,2.09192]
[1780253471246,45.36,73490.41,203.9,0.01318,1e-05,2.08058]
[1780253478295,45.36,73490.63,203.9,0.01319,1e-05,2.0819]
[1780253483330,45.36,73492.96,203.9,0.01323,1e-05,2.08648]
[1780253488365,45.36,73490.94,203.9,0.01321,1e-05,2.08366]
[1780253494407,45.37,73490.65,203.9,0.0132,1e-05,2.08219]
[1780253505484,45.37,73490.32,203.9,0.0132,1e-05,2.08296]
[1780253510519,45.38,73483.78,203.9,0.01313,1e-05,2.07255]
[1780253515553,45.38,73496.46,203.9,0.01329,1e-05,2.09463]
[1780253520591,45.38,73497.5,203.9,0.0133,1e-05,2.09687]
[1780253525626,45.38,73495.99,203.9,0.01329,1e-05,2.09478]
[1780253530661,45.39,73496.24,203.9,0.0133,1e-05,2.09567]
[1780253535696,45.39,73497.12,203.9,0.01331,1e-05,2.09763]
[1780253540734,45.39,73508.24,203.9,0.01345,1e-05,2.11698]
[1780253548791,45.39,73508.27,203.9,0.01345,1e-05,2.11743]
[1780253553825,45.39,73505.25,203.9,0.01341,1e-05,2.11095]
[1780253558861,45.39,73502.97,203.9,0.01338,1e-05,2.10746]
[1780253563896,45.4,73503.99,203.9,0.0134,1e-05,2.10961]
[1780253577994,45.4,73503.0,203.9,0.01339,1e-05,2.10905]
[1780253583040,45.4,73502.65,203.9,0.01339,1e-05,2.10885]
[1780253596131,45.41,73502.13,203.9,0.01339,1e-05,2.10903]
[1780253601166,45.41,73502.43,203.9,0.0134,1e-05,2.10993]
[1780253601807,45.41,73502.43,203.9,0.0134,1e-05,2.10993]
[1780253602173,45.41,73503.23,203.9,0.01341,1e-05,2.11138]
[1780253603360,45.41,73503.23,203.9,0.01341,1e-05,2.11138]
[1780253603461,45.41,73503.04,203.9,0.01341,1e-05,2.11105]
[1780253609222,45.41,73502.54,203.9,0.0134,1e-05,2.1102]
[1780253615264,45.41,73502.57,203.9,0.01339,1e-05,2.10853]
[1780253620299,45.41,73502.45,203.9,0.01339,1e-05,2.10832]
[1780253625334,45.41,73506.49,203.9,0.01344,1e-05,2.11522]
[1780253630369,45.41,73506.14,203.9,0.01344,1e-05,2.11462]
[1780253641447,45.41,73506.3,203.9,0.01344,1e-05,2.11489]
[1780253646482,45.41,73506.07,203.9,0.01344,1e-05,2.1145]
[1780253646930,45.41,73506.07,203.9,0.01344,1e-05,2.1145]
[1780253647798,45.41,73506.07,203.9,0.01344,1e-05,2.1145]
[1780253647825,45.41,73506.12,203.9,0.01344,1e-05,2.11466]
[1780253654538,45.41,73515.32,203.9,0.01355,1e-05,2.13075]
[1780253659577,45.41,73515.45,203.9,0.01356,1e-05,2.13121]
[1780253664612,45.41,73515.61,203.9,0.01356,1e-05,2.13174]
[1780253672671,45.42,73512.76,203.9,0.01352,1e-05,2.12559]
[1780253677706,45.42,73511.02,203.9,0.0135,1e-05,2.12295]
[1780253682743,45.42,73511.86,203.9,0.01351,1e-05,2.12474]
[1780253687776,45.42,73511.61,203.9,0.01351,1e-05,2.12465]
[1780253692811,45.42,73511.64,203.9,0.01351,1e-05,2.12503]
[1780253701874,45.42,73510.81,203.9,0.01351,1e-05,2.12422]
[1780253706909,45.43,73511.21,203.9,0.01352,1e-05,2.12531]
[1780253711944,45.43,73511.56,203.9,0.01352,1e-05,2.12624]
[1780253716979,45.43,73511.29,203.9,0.01352,1e-05,2.12611]
[1780253724028,45.43,73510.49,203.9,0.01352,1e-05,2.12521]
[1780253732084,45.43,73510.6,203.9,0.01351,1e-05,2.1242]
[1780253738128,45.43,73512.04,203.9,0.01353,1e-05,2.12707]
[1780253744170,45.44,73512.22,203.9,0.01354,1e-05,2.12776]
[1780253749205,45.44,73512.12,203.9,0.01354,1e-05,2.12792]
[1780253755247,45.44,73512.04,203.9,0.01354,1e-05,2.12816]
[1780253761289,45.44,73512.37,203.9,0.01355,1e-05,2.12909]
[1780253766324,45.44,73512.32,203.9,0.01355,1e-05,2.1293]
[1780253771359,45.44,73514.5,203.9,0.01358,1e-05,2.13334]
[1780253778408,45.44,73514.34,203.9,0.01358,1e-05,2.13343]
[1780253783443,45.45,73514.15,203.9,0.01358,1e-05,2.13336]
[1780253788478,45.45,73514.28,203.9,0.01358,1e-05,2.13385]
[1780253793513,45.45,73514.17,203.9,0.01357,1e-05,2.13219]
[1780253798552,45.45,73514.07,203.9,0.01357,1e-05,2.13229]
[1780253800495,45.45,73514.07,203.9,0.01357,1e-05,2.13229]
[1780253800527,45.45,73514.07,203.9,0.01357,1e-05,2.13229]
[1780253808625,45.45,73514.09,203.9,0.01358,1e-05,2.13289]
[1780253813660,45.45,73512.05,203.9,0.01355,1e-05,2.1297]
[1780253819702,45.45,73515.67,203.9,0.0136,1e-05,2.13626]
[1780253826750,45.46,73516.12,203.9,0.01361,1e-05,2.13741]
[1780253835814,45.46,73516.25,203.9,0.01361,1e-05,2.13809]
[1780253848905,45.46,73516.25,203.9,0.01362,1e-05,2.13876]
[1780253855954,45.46,73516.83,203.9,0.01362,1e-05,2.13839]
[1780253860989,45.46,73516.87,203.9,0.01362,1e-05,2.13872]
[1780253866026,45.46,73517.73,203.9,0.01363,1e-05,2.14045]
[1780253871061,45.47,73519.06,203.9,0.01365,1e-05,2.14303]
[1780253883145,45.47,73519.14,203.9,0.01366,1e-05,2.14368]
[1780253889188,45.47,73523.03,203.9,0.01371,1e-05,2.15062]
[1780253894223,45.47,73522.72,203.9,0.0137,1e-05,2.15023]
[1780253903286,45.47,73523.15,203.9,0.01371,1e-05,2.15121]
[1780253908321,45.47,73524.12,203.9,0.01373,1e-05,2.15299]
[1780253913356,45.47,73527.04,203.9,0.01375,1e-05,2.15639]
[1780253918391,45.47,73528.95,203.9,0.01378,1e-05,2.15975]
[1780253923426,45.47,73530.34,203.9,0.01379,1e-05,2.16218]
[1780253931481,45.47,73534.72,203.9,0.01385,1e-05,2.16974]
[1780253938531,45.47,73533.91,203.9,0.01384,1e-05,2.16823]
[1780253943566,45.47,73538.78,203.9,0.0139,1e-05,2.17662]
[1780253948603,45.47,73538.43,203.9,0.01389,1e-05,2.17584]
[1780253953638,45.47,73538.45,203.9,0.01389,1e-05,2.17572]
[1780253958671,45.47,73539.15,203.9,0.0139,1e-05,2.17677]
[1780253964713,45.47,73539.01,203.9,0.0139,1e-05,2.17632]
[1780253968741,45.47,73522.36,203.9,0.01369,1e-05,2.14734]
[1780253973776,45.47,73516.07,203.9,0.0136,1e-05,2.13489]
[1780253978811,45.47,73516.97,203.9,0.01361,1e-05,2.13661]
[1780253983846,45.47,73515.0,203.9,0.01359,1e-05,2.13341]
[1780253990895,45.47,73514.48,203.9,0.01358,1e-05,2.13281]
[1780253995932,45.47,73507.86,203.9,0.0135,1e-05,2.12173]
[1780254000967,45.47,73506.62,203.9,0.01349,1e-05,2.11994]
[1780254007015,45.48,73513.49,203.9,0.01358,1e-05,2.13208]
[1780254012053,45.48,73517.17,203.9,0.01362,1e-05,2.13859]
[1780254017088,45.48,73517.25,203.9,0.01363,1e-05,2.13889]
[1780254023130,45.48,73515.73,203.9,0.01361,1e-05,2.13647]
[1780254030180,45.48,73516.08,203.9,0.01362,1e-05,2.13734]
[1780254035216,45.48,73516.19,203.9,0.01361,1e-05,2.13599]
[1780254039491,45.48,73515.6,203.9,0.0136,1e-05,2.13515]
[1780254039523,45.48,73515.6,203.9,0.0136,1e-05,2.13515]
[1780254039592,45.48,73515.6,203.9,0.0136,1e-05,2.13519]
[1780254040520,45.48,73515.6,203.9,0.0136,1e-05,2.13519]
[1780254040801,45.48,73515.6,203.9,0.0136,1e-05,2.13519]
[1780254040902,45.48,73515.69,203.9,0.0136,1e-05,2.13535]
[1780254042521,45.48,73515.82,203.9,0.0136,1e-05,2.13557]
[1780254042796,45.48,73515.82,203.9,0.0136,1e-05,2.13557]
[1780254042826,45.48,73515.9,203.9,0.01361,1e-05,2.1358]
[1780254044522,45.48,73515.84,203.9,0.01361,1e-05,2.1357]
[1780254052335,45.48,73515.49,203.9,0.0136,1e-05,2.13509]
[1780254057370,45.48,73517.04,203.9,0.01362,1e-05,2.13776]
[1780254062405,45.48,73523.7,203.9,0.0137,1e-05,2.14925]
[1780254067440,45.48,73524.1,203.9,0.01371,1e-05,2.14994]
[1780254072475,45.48,73524.35,203.9,0.01371,1e-05,2.15037]
[1780254078518,45.48,73523.74,203.9,0.0137,1e-05,2.14932]
[1780254084559,45.48,73524.29,203.9,0.01371,1e-05,2.15027]
[1780254090603,45.48,73523.91,203.9,0.01371,1e-05,2.14961]
[1780254095637,45.48,73523.95,203.9,0.0137,1e-05,2.14793]
[1780254100672,45.48,73524.09,203.9,0.0137,1e-05,2.14817]
[1780254105707,45.48,73524.83,203.9,0.01371,1e-05,2.14945]
[1780254118799,45.48,73524.74,203.9,0.01371,1e-05,2.1493]
[1780254123835,45.48,73526.77,203.9,0.01373,1e-05,2.15281]
[1780254128869,45.48,73526.9,203.9,0.01373,1e-05,2.15303]
[1780254133904,45.48,73539.05,203.9,0.01389,1e-05,2.17414]
[1780254138939,45.48,73548.48,203.9,0.01401,1e-05,2.19064]
[1780254143974,45.48,73549.7,203.9,0.01402,1e-05,2.19278]
[1780254150017,45.48,73553.47,203.9,0.01407,1e-05,2.19941]
[1780254155052,45.48,73544.39,203.9,0.01394,1e-05,2.18171]
[1780254160087,45.48,73543.5,203.9,0.01393,1e-05,2.18015]
[1780254165122,45.48,73543.03,203.9,0.01393,1e-05,2.17933]
[1780254170162,45.48,73538.55,203.9,0.01387,1e-05,2.17151]
[1780254177211,45.48,73539.04,203.9,0.01388,1e-05,2.17237]
[1780254182246,45.48,73538.88,203.9,0.01387,1e-05,2.17209]
[1780254187280,45.48,73538.8,203.9,0.01387,1e-05,2.17195]
[1780254192316,45.48,73532.78,203.9,0.0138,1e-05,2.16148]
[1780254197350,45.48,73530.26,203.9,0.01377,1e-05,2.1571]
[1780254202386,45.48,73527.44,203.9,0.01373,1e-05,2.15222]
[1780254207421,45.48,73527.77,203.9,0.01373,1e-05,2.15279]
[1780254213463,45.48,73528.05,203.9,0.01373,1e-05,2.15153]
[1780254221518,45.48,73528.3,203.9,0.01373,1e-05,2.15196]
[1780254226554,45.48,73527.88,203.9,0.01372,1e-05,2.15123]
[1780254231591,45.48,73528.58,203.9,0.01373,1e-05,2.15244]
[1780254236625,45.48,73528.48,203.9,0.01373,1e-05,2.15227]
[1780254241661,45.48,73536.59,203.9,0.01383,1e-05,2.16634]
[1780254246699,45.48,73535.56,203.9,0.01382,1e-05,2.16455]
[1780254252741,45.48,73535.58,203.9,0.01382,1e-05,2.16458]
[1780254257776,45.48,73536.73,203.9,0.01384,1e-05,2.16658]
[1780254262811,45.48,73536.11,203.9,0.01383,1e-05,2.16551]
[1780254267846,45.48,73513.8,203.9,0.01355,1e-05,2.12698]
[1780254272882,45.48,73516.81,203.9,0.01357,1e-05,2.13041]
[1780254277917,45.48,73516.3,203.9,0.01357,1e-05,2.12953]
[1780254282952,45.48,73516.87,203.9,0.01358,1e-05,2.13051]
[1780254287988,45.48,73507.51,203.9,0.01346,1e-05,2.11449]
[1780254294033,45.48,73505.19,203.9,0.01343,1e-05,2.11053]
[1780254300075,45.48,73504.53,203.9,0.01342,1e-05,2.1094]
[1780254308131,45.48,73507.86,203.9,0.01346,1e-05,2.11508]
[1780254313166,45.48,73511.38,203.9,0.01351,1e-05,2.1211]
[1780254320215,45.48,73511.37,203.9,0.01351,1e-05,2.12108]
[1780254326259,45.48,73510.73,203.9,0.0135,1e-05,2.11999]
[1780254337336,45.48,73509.99,203.9,0.01348,1e-05,2.11699]
[1780254342371,45.48,73509.62,203.9,0.01347,1e-05,2.11636]
[1780254347406,45.48,73509.13,203.9,0.01347,1e-05,2.11552]
[1780254352441,45.48,73511.19,203.9,0.01349,1e-05,2.11904]
[1780254359492,45.48,73509.13,203.9,0.01347,1e-05,2.11552]
[1780254372583,45.48,73509.28,203.9,0.01347,1e-05,2.11578]
[1780254381647,45.48,73509.3,203.9,0.01347,1e-05,2.11581]
[1780254393731,45.48,73509.32,203.9,0.01346,1e-05,2.11412]
[1780254399773,45.48,73508.22,203.9,0.01345,1e-05,2.11224]
[1780254405816,45.48,73507.7,203.9,0.01344,1e-05,2.11135]
[1780254411495,45.48,73507.66,203.9,0.01344,1e-05,2.11128]
[1780254411596,45.48,73507.63,203.9,0.01344,1e-05,2.11123]
[1780254412504,45.48,73507.63,203.9,0.01344,1e-05,2.11123]
[1780254412571,45.48,73505.1,203.9,0.01341,1e-05,2.10692]
[1780254417900,45.48,73504.24,203.9,0.0134,1e-05,2.10546]
[1780254422935,45.48,73508.54,203.9,0.01345,1e-05,2.11278]
[1780254427970,45.48,73513.27,203.9,0.01351,1e-05,2.12087]
[1780254433005,45.48,73511.3,203.9,0.01349,1e-05,2.1175]
[1780254438040,45.48,73511.19,203.9,0.01348,1e-05,2.11731]
[1780254443075,45.48,73508.63,203.9,0.01345,1e-05,2.11294]
[1780254448110,45.48,73498.11,203.9,0.01332,1e-05,2.09505]
[1780254454152,45.48,73497.92,203.9,0.01331,1e-05,2.09301]
[1780254459187,45.48,73496.23,203.9,0.01329,1e-05,2.09014]
[1780254464222,45.48,73496.3,203.9,0.01329,1e-05,2.09026]
[1780254469257,45.48,73496.18,203.9,0.01329,1e-05,2.09006]
[1780254471832,45.48,73496.25,203.9,0.01329,1e-05,2.09018]
[1780254471934,45.48,73496.25,203.9,0.01329,1e-05,2.09018]
[1780254478321,45.48,73496.73,203.9,0.0133,1e-05,2.09099]
[1780254483357,45.48,73497.5,203.9,0.0133,1e-05,2.09229]
[1780254488405,45.48,73497.9,203.9,0.01331,1e-05,2.09297]
[1780254495454,45.48,73498.12,203.9,0.01331,1e-05,2.09334]
[1780254500489,45.48,73499.47,203.9,0.01333,1e-05,2.09563]
[1780254505524,45.48,73496.71,203.9,0.01329,1e-05,2.09096]
[1780254508853,45.48,73492.53,203.9,0.01324,1e-05,2.08389]
[1780254509552,45.48,73492.45,203.9,0.01324,1e-05,2.08376]
[1780254510893,45.48,73492.66,203.9,0.01325,1e-05,2.08411]
[1780254511566,45.48,73492.62,203.9,0.01323,1e-05,2.08233]
[1780254516601,45.48,73492.48,203.9,0.01323,1e-05,2.08209]
[1780254521636,45.48,73493.38,203.9,0.01324,1e-05,2.08361]
[1780254527678,45.48,73495.39,203.9,0.01327,1e-05,2.08701]
[1780254532713,45.48,73496.03,203.9,0.01328,1e-05,2.08809]
[1780254538755,45.48,73496.37,203.9,0.01328,1e-05,2.08866]
[1780254544797,45.48,73496.31,203.9,0.01328,1e-05,2.08856]
[1780254549832,45.48,73491.86,203.9,0.01322,1e-05,2.08105]
[1780254555874,45.48,73493.09,203.9,0.01324,1e-05,2.08312]
[1780254560910,45.48,73494.42,203.9,0.01326,1e-05,2.08537]
[1780254565945,45.48,73494.56,203.9,0.01326,1e-05,2.0856]
[1780254570980,45.48,73493.26,203.9,0.01324,1e-05,2.08341]
[1780254576015,45.48,73494.15,203.9,0.01324,1e-05,2.0832]
[1780254581050,45.48,73494.53,203.9,0.01325,1e-05,2.08384]
[1780254586085,45.48,73495.13,203.9,0.01325,1e-05,2.08485]
[1780254592127,45.48,73495.82,203.9,0.01326,1e-05,2.08602]
[1780254604213,45.48,73495.89,203.9,0.01326,1e-05,2.08614]
[1780254614286,45.48,73495.88,203.9,0.01326,1e-05,2.08612]
[1780254619320,45.48,73496.59,203.9,0.01327,1e-05,2.08732]
[1780254624355,45.48,73496.52,203.9,0.01327,1e-05,2.0872]
[1780254629391,45.48,73503.38,203.9,0.01336,1e-05,2.09882]
[1780254634426,45.48,73504.88,203.9,0.01336,1e-05,2.09965]
[1780254639461,45.48,73505.41,203.9,0.01337,1e-05,2.10055]
[1780254647518,45.48,73505.07,203.9,0.01337,1e-05,2.09997]
[1780254654568,45.48,73505.21,203.9,0.01337,1e-05,2.10021]
[1780254659605,45.48,73505.62,203.9,0.01337,1e-05,2.1009]
[1780254668669,45.48,73505.48,203.9,0.01337,1e-05,2.10067]
[1780254677732,45.48,73505.24,203.9,0.01337,1e-05,2.10026]
[1780254684781,45.48,73499.38,203.9,0.0133,1e-05,2.09032]
[1780254689816,45.48,73497.3,203.9,0.01327,1e-05,2.0868]
[1780254694851,45.48,73495.96,203.9,0.01324,1e-05,2.08282]
[1780254700893,45.48,73496.8,203.9,0.01325,1e-05,2.08424]
[1780254713984,45.48,73496.44,203.9,0.01325,1e-05,2.08363]
[1780254719019,45.48,73496.49,203.9,0.01325,1e-05,2.08372]
[1780254725063,45.48,73498.82,203.9,0.01328,1e-05,2.08765]
[1780254733119,45.48,73497.29,203.9,0.01326,1e-05,2.08507]
[1780254738154,45.48,73497.23,203.9,0.01326,1e-05,2.08497]
[1780254748224,45.48,73496.75,203.9,0.01325,1e-05,2.08416]
[1780254754267,45.48,73499.18,203.9,0.01327,1e-05,2.08655]
[1780254764336,45.48,73497.28,203.9,0.01325,1e-05,2.08334]
[1780254771385,45.48,73497.07,203.9,0.01325,1e-05,2.08298]
[1780254776420,45.48,73498.22,203.9,0.01326,1e-05,2.08492]
[1780254781455,45.48,73497.21,203.9,0.01325,1e-05,2.08322]
[1780254786490,45.48,73497.37,203.9,0.01325,1e-05,2.08349]
[1780254791524,45.48,73492.53,203.9,0.01319,1e-05,2.07533]
[1780254796560,45.48,73491.85,203.9,0.01318,1e-05,2.07418]
[1780254802602,45.48,73491.37,203.9,0.01318,1e-05,2.07338]
[1780254807638,45.48,73495.11,203.9,0.01322,1e-05,2.07967]
[1780254812673,45.48,73495.34,203.9,0.01321,1e-05,2.07835]
[1780254817708,45.48,73502.02,203.9,0.0133,1e-05,2.08963]
[1780254822743,45.48,73503.85,203.9,0.01332,1e-05,2.09273]
[1780254828787,45.48,73503.61,203.9,0.01332,1e-05,2.09232]
[1780254834828,45.48,73503.98,203.9,0.01332,1e-05,2.09295]
[1780254840876,45.48,73506.0,203.9,0.01335,1e-05,2.09638]
[1780254845911,45.48,73505.65,203.9,0.01334,1e-05,2.09578]
[1780254850946,45.48,73501.98,203.9,0.0133,1e-05,2.08956]
[1780254855981,45.48,73493.96,203.9,0.0132,1e-05,2.07602]
[1780254861017,45.48,73494.04,203.9,0.0132,1e-05,2.07616]
[1780254867059,45.48,73492.15,203.9,0.01318,1e-05,2.07298]
[1780254872096,45.48,73488.29,203.9,0.01312,1e-05,2.06479]
[1780254877131,45.48,73486.05,203.9,0.01309,1e-05,2.06103]
[1780254882167,45.48,73487.06,203.9,0.0131,1e-05,2.06272]
[1780254887202,45.48,73487.19,203.9,0.01311,1e-05,2.06294]
[1780254893244,45.48,73492.99,203.9,0.01318,1e-05,2.07268]
[1780254898278,45.48,73492.24,203.9,0.01317,1e-05,2.07142]
[1780254903314,45.48,73489.17,203.9,0.01313,1e-05,2.06626]
[1780254908348,45.48,73489.75,203.9,0.01314,1e-05,2.06724]
[1780254913384,45.48,73490.46,203.9,0.01315,1e-05,2.06843]
[1780254918419,45.48,73492.29,203.9,0.01317,1e-05,2.0715]
[1780254923454,45.48,73491.2,203.9,0.01315,1e-05,2.06967]
[1780254928489,45.48,73491.08,203.9,0.01315,1e-05,2.06947]
[1780254933525,45.48,73490.81,203.9,0.01314,1e-05,2.06731]
[1780254938559,45.48,73490.57,203.9,0.01314,1e-05,2.0669]
[1780254943601,45.48,73491.28,203.9,0.01314,1e-05,2.0681]
[1780254950650,45.48,73491.33,203.9,0.01315,1e-05,2.06818]
[1780254957698,45.48,73491.39,203.9,0.01315,1e-05,2.06828]
[1780254963741,45.48,73491.35,203.9,0.01315,1e-05,2.06821]
[1780254968776,45.48,73493.83,203.9,0.01318,1e-05,2.07238]
[1780254974818,45.48,73494.2,203.9,0.01318,1e-05,2.073]
[1780254980860,45.48,73494.79,203.9,0.01319,1e-05,2.074]
[1780254985895,45.48,73494.75,203.9,0.01319,1e-05,2.07393]
[1780254990932,45.48,73499.0,203.9,0.01324,1e-05,2.08109]
[1780254995965,45.48,73503.83,203.9,0.01329,1e-05,2.08753]
[1780255001000,45.48,73507.91,203.9,0.01334,1e-05,2.09445]
[1780255006037,45.48,73509.34,203.9,0.01335,1e-05,2.09687]
[1780255011072,45.48,73510.61,203.9,0.01337,1e-05,2.09903]
[1780255017114,45.48,73512.97,203.9,0.0134,1e-05,2.10304]
[1780255022149,45.48,73514.77,203.9,0.01342,1e-05,2.10611]
[1780255022494,45.48,73514.77,203.9,0.01342,1e-05,2.10611]
[1780255022520,45.48,73514.77,203.9,0.01342,1e-05,2.10611]
[1780255037254,45.48,73518.37,203.9,0.01347,1e-05,2.11225]
[1780255042289,45.48,73518.22,203.9,0.01346,1e-05,2.11199]
[1780255047324,45.48,73516.51,203.9,0.01344,1e-05,2.10907]
[1780255053366,45.48,73514.01,203.9,0.0134,1e-05,2.10308]
[1780255059421,45.48,73514.3,203.9,0.01341,1e-05,2.10358]
[1780255068484,45.48,73512.84,203.9,0.01339,1e-05,2.10109]
[1780255079561,45.48,73514.18,203.9,0.0134,1e-05,2.10337]
[1780255085603,45.48,73512.96,203.9,0.01339,1e-05,2.1013]
[1780255090642,45.48,73513.7,203.9,0.0134,1e-05,2.10256]
[1780255096689,45.48,73508.31,203.9,0.01333,1e-05,2.0934]
[1780255101724,45.48,73509.44,203.9,0.01335,1e-05,2.09532]
[1780255106759,45.48,73509.49,203.9,0.01335,1e-05,2.0954]
[1780255111795,45.48,73509.89,203.9,0.01334,1e-05,2.09436]
[1780255116836,45.48,73512.02,203.9,0.01337,1e-05,2.09797]
[1780255121872,45.48,73509.92,203.9,0.01334,1e-05,2.09441]
[1780255126907,45.48,73509.81,203.9,0.01334,1e-05,2.09422]
[1780255132949,45.48,73510.11,203.9,0.01334,1e-05,2.09473]
[1780255142014,45.48,73510.01,203.9,0.01334,1e-05,2.09456]
[1780255147049,45.48,73513.89,203.9,0.01339,1e-05,2.10115]
[1780255152084,45.48,73513.93,203.9,0.01339,1e-05,2.10122]
[1780255157119,45.48,73514.08,203.9,0.01339,1e-05,2.10148]
[1780255166182,45.48,73514.17,203.9,0.01339,1e-05,2.10163]
[1780255173230,45.48,73515.28,203.9,0.0134,1e-05,2.10179]
[1780255178267,45.48,73516.26,203.9,0.01341,1e-05,2.10346]
[1780255183301,45.48,73516.18,203.9,0.01341,1e-05,2.10332]
[1780255190350,45.48,73515.72,203.9,0.0134,1e-05,2.10254]
[1780255196392,45.48,73515.48,203.9,0.0134,1e-05,2.10213]
[1780255202434,45.48,73516.34,203.9,0.01341,1e-05,2.10359]
[1780255207468,45.48,73516.21,203.9,0.01341,1e-05,2.10337]
[1780255218546,45.48,73516.57,203.9,0.01341,1e-05,2.10398]
[1780255225595,45.48,73516.93,203.9,0.01342,1e-05,2.1046]
[1780255233651,45.48,73517.02,203.9,0.01341,1e-05,2.10302]
[1780255238686,45.48,73516.88,203.9,0.01341,1e-05,2.10278]
[1780255243723,45.48,73516.66,203.9,0.0134,1e-05,2.10241]
[1780255248758,45.48,73516.13,203.9,0.0134,1e-05,2.10151]
[1780255253793,45.48,73517.39,203.9,0.01341,1e-05,2.10365]
[1780255259835,45.48,73518.29,203.9,0.01342,1e-05,2.10518]
[1780255266884,45.48,73517.94,203.9,0.01342,1e-05,2.10459]
[1780255277961,45.48,73517.47,203.9,0.01341,1e-05,2.10379]
[1780255286017,45.48,73517.03,203.9,0.01341,1e-05,2.10304]
[1780255292062,45.48,73517.23,203.9,0.0134,1e-05,2.10165]
[1780255297096,45.48,73516.99,203.9,0.0134,1e-05,2.10124]
[1780255307167,45.48,73516.99,203.9,0.0134,1e-05,2.10124]
[1780255316235,45.48,73516.98,203.9,0.0134,1e-05,2.10122]
[1780255326305,45.48,73516.98,203.9,0.0134,1e-05,2.10122]
[1780255336375,45.48,73516.98,203.9,0.0134,1e-05,2.10122]
[1780255342417,45.48,73517.27,203.9,0.0134,1e-05,2.10172]
[1780255348460,45.48,73517.33,203.9,0.0134,1e-05,2.10182]
[1780255353496,45.48,73517.48,203.9,0.01339,1e-05,2.10034]
[1780255358531,45.48,73505.38,203.9,0.01324,1e-05,2.07984]
[1780255365581,45.48,73505.81,203.9,0.01325,1e-05,2.08057]
[1780255371623,45.48,73505.31,203.9,0.01324,1e-05,2.07972]
[1780255379680,45.48,73505.14,203.9,0.01324,1e-05,2.07944]
[1780255384715,45.48,73504.18,203.9,0.01323,1e-05,2.07782]
[1780255389750,45.48,73495.67,203.9,0.01312,1e-05,2.0635]
[1780255394784,45.48,73495.44,203.9,0.01312,1e-05,2.06312]
[1780255399820,45.48,73497.89,203.9,0.01315,1e-05,2.06723]
[1780255404855,45.48,73499.29,203.9,0.01317,1e-05,2.06958]
[1780255410899,45.48,73499.53,203.9,0.01317,1e-05,2.06999]
[1780255415831,45.48,73499.81,203.9,0.01316,1e-05,2.06874]
[1780255415901,45.48,73499.81,203.9,0.01316,1e-05,2.06874]
[1780255416858,45.48,73499.81,203.9,0.01316,1e-05,2.06874]
[1780255416941,45.48,73499.45,203.9,0.01316,1e-05,2.06814]
[1780255421976,45.48,73484.83,203.9,0.01298,1e-05,2.04368]
[1780255427011,45.48,73472.7,203.9,0.01284,1e-05,2.02357]
[1780255432048,45.48,73472.32,203.9,0.01283,1e-05,2.02294]
[1780255437083,45.48,73472.57,203.9,0.01284,1e-05,2.02335]
[1780255442118,45.48,73472.53,203.9,0.01284,1e-05,2.02329]
[1780255447153,45.48,73472.04,203.9,0.01283,1e-05,2.02248]
[1780255459237,45.48,73474.35,203.9,0.01286,1e-05,2.02629]
[1780255464273,45.48,73472.86,203.9,0.01284,1e-05,2.02383]
[1780255469308,45.48,73462.99,203.9,0.01272,1e-05,2.00758]
[1780255473338,45.48,73447.22,203.9,0.01253,1e-05,1.98016]
[1780255478373,45.48,73442.47,203.9,0.01247,1e-05,1.97245]
[1780255483408,45.48,73439.68,203.9,0.01244,1e-05,1.96794]
[1780255485430,45.48,73423.64,203.9,0.01225,1e-05,1.94215]
[1780255490457,45.48,73415.49,203.9,0.01216,1e-05,1.92915]
[1780255495492,45.48,73413.28,203.9,0.01214,1e-05,1.92564]
[1780255500527,45.48,73409.64,203.9,0.01209,1e-05,1.91986]
[1780255505567,45.48,73419.58,203.9,0.01221,1e-05,1.93567]
[1780255510602,45.48,73408.86,203.9,0.01209,1e-05,1.91863]
[1780255515637,45.48,73411.67,203.9,0.01212,1e-05,1.92308]
[1780255520672,45.48,73411.35,203.9,0.01211,1e-05,1.92258]
[1780255525707,45.48,73399.01,203.9,0.01198,1e-05,1.90308]
[1780255530742,45.48,73405.43,203.9,0.01205,1e-05,1.9132]
[1780255535777,45.48,73404.9,203.9,0.01203,1e-05,1.91074]
[1780255540812,45.48,73390.55,203.9,0.01187,1e-05,1.88819]
[1780255545850,45.48,73389.79,203.9,0.01186,1e-05,1.887]
[1780255550885,45.48,73390.33,203.9,0.01187,1e-05,1.88785]
[1780255555920,45.48,73390.05,203.9,0.01187,1e-05,1.88741]
[1780255560955,45.48,73390.31,203.9,0.01187,1e-05,1.88781]
[1780255565990,45.48,73390.82,203.9,0.01187,1e-05,1.88861]
[1780255571024,45.48,73390.67,203.9,0.01187,1e-05,1.88838]
[1780255576060,45.48,73379.59,203.9,0.01175,1e-05,1.87111]
[1780255582679,45.48,73370.9,203.9,0.01165,1e-05,1.85765]
[1780255588146,45.48,73384.18,203.9,0.0118,1e-05,1.87825]
[1780255593186,45.48,73388.14,203.9,0.01183,1e-05,1.88281]
[1780255598221,45.48,73387.87,203.9,0.01183,1e-05,1.88239]
[1780255602249,45.48,73368.3,203.9,0.01162,1e-05,1.85205]
[1780255607284,45.48,73372.99,203.9,0.01167,1e-05,1.85929]
[1780255612319,45.48,73380.0,203.9,0.01174,1e-05,1.87014]
[1780255617354,45.48,73380.35,203.9,0.01175,1e-05,1.87069]
[1780255622402,45.48,73376.81,203.9,0.01171,1e-05,1.8652]
[1780255627437,45.48,73382.53,203.9,0.01177,1e-05,1.87408]
[1780255632472,45.48,73381.01,203.9,0.01175,1e-05,1.87171]
[1780255633497,45.48,73381.01,203.9,0.01175,1e-05,1.87171]
[1780255633599,45.48,73381.15,203.9,0.01176,1e-05,1.87193]
[1780255634507,45.48,73381.15,203.9,0.01176,1e-05,1.87193]
[1780255634607,45.48,73380.28,203.9,0.01175,1e-05,1.87058]
[1780255640528,45.48,73380.6,203.9,0.01175,1e-05,1.87108]
[1780255645563,45.48,73380.07,203.9,0.01174,1e-05,1.87025]
[1780255651605,45.48,73380.78,203.9,0.01174,1e-05,1.86975]
[1780255660668,45.48,73380.49,203.9,0.01174,1e-05,1.8693]
[1780255665702,45.48,73387.07,203.9,0.01181,1e-05,1.87954]
[1780255670738,45.48,73388.07,203.9,0.01182,1e-05,1.8811]
[1780255678794,45.48,73396.56,203.9,0.01192,1e-05,1.89438]
[1780255683828,45.48,73396.24,203.9,0.01191,1e-05,1.89388]
[1780255688864,45.48,73397.91,203.9,0.01193,1e-05,1.8965]
[1780255693899,45.48,73398.24,203.9,0.01194,1e-05,1.89701]
[1780255698934,45.48,73393.83,203.9,0.01189,1e-05,1.8901]
[1780255704976,45.48,73393.76,203.9,0.01189,1e-05,1.88999]
[1780255710011,45.48,73394.03,203.9,0.01189,1e-05,1.89041]
[1780255715046,45.48,73394.2,203.9,0.01188,1e-05,1.88907]
[1780255720081,45.48,73397.94,203.9,0.01192,1e-05,1.89493]
[1780255725116,45.48,73400.75,203.9,0.01196,1e-05,1.89934]
[1780255730151,45.48,73403.76,203.9,0.01199,1e-05,1.90408]
[1780255735186,45.48,73406.64,203.9,0.01202,1e-05,1.90862]
[1780255740224,45.48,73409.06,203.9,0.01205,1e-05,1.91244]
[1780255746266,45.48,73409.34,203.9,0.01205,1e-05,1.91288]
[1780255751300,45.48,73410.04,203.9,0.01206,1e-05,1.91399]
[1780255756336,45.48,73413.37,203.9,0.0121,1e-05,1.91926]
[1780255762378,45.48,73414.84,203.9,0.01211,1e-05,1.92159]
[1780255767413,45.48,73412.58,203.9,0.01209,1e-05,1.91801]
[1780255772449,45.48,73415.7,203.9,0.01211,1e-05,1.92133]
[1780255777484,45.48,73416.85,203.9,0.01213,1e-05,1.92315]
[1780255782520,45.48,73428.58,203.9,0.01226,1e-05,1.94185]
[1780255787554,45.48,73432.39,203.9,0.0123,1e-05,1.94795]
[1780255792589,45.48,73429.95,203.9,0.01228,1e-05,1.94404]
[1780255798631,45.48,73430.05,203.9,0.01228,1e-05,1.9442]
[1780255803666,45.48,73429.46,203.9,0.01227,1e-05,1.94325]
[1780255809709,45.48,73432.36,203.9,0.0123,1e-05,1.9479]
[1780255815752,45.48,73438.98,203.9,0.01238,1e-05,1.95854]
[1780255820792,45.48,73444.76,203.9,0.01245,1e-05,1.96787]
[1780255825824,45.48,73446.43,203.9,0.01247,1e-05,1.97057]
[1780255830859,45.48,73444.54,203.9,0.01245,1e-05,1.96751]
[1780255835894,45.48,73447.12,203.9,0.01246,1e-05,1.97003]
[1780255840929,45.48,73448.09,203.9,0.01248,1e-05,1.9716]
[1780255845964,45.48,73445.78,203.9,0.01245,1e-05,1.96786]
[1780255850999,45.48,73441.56,203.9,0.0124,1e-05,1.96105]
[1780255856037,45.48,73435.23,203.9,0.01233,1e-05,1.95086]
[1780255862079,45.48,73430.16,203.9,0.01227,1e-05,1.94273]
[1780255867114,45.48,73428.51,203.9,0.01225,1e-05,1.94009]
[1780255876177,45.48,73427.43,203.9,0.01224,1e-05,1.93836]
[1780255881212,45.48,73414.48,203.9,0.01209,1e-05,1.91776]
[1780255886247,45.48,73412.68,203.9,0.01207,1e-05,1.91491]
[1780255891282,45.48,73410.45,203.9,0.01203,1e-05,1.90976]
[1780255896317,45.48,73409.38,203.9,0.01202,1e-05,1.90807]
[1780255901352,45.48,73407.56,203.9,0.012,1e-05,1.9052]
[1780255906387,45.48,73405.38,203.9,0.01198,1e-05,1.90177]
[1780255911423,45.48,73407.58,203.9,0.012,1e-05,1.90523]
[1780255916995,45.48,73407.45,203.9,0.012,1e-05,1.90503]
[1780255923446,45.48,73410.18,203.9,0.01203,1e-05,1.90933]
[1780255928544,45.48,73410.38,203.9,0.01203,1e-05,1.90965]
[1780255933579,45.48,73404.88,203.9,0.01197,1e-05,1.90098]
[1780255938614,45.48,73405.02,203.9,0.01197,1e-05,1.9012]
[1780255939621,45.48,73388.23,203.9,0.01179,1e-05,1.87492]
[1780255944656,45.48,73388.05,203.9,0.01178,1e-05,1.87464]
[1780255949690,45.48,73387.95,203.9,0.01178,1e-05,1.87449]
[1780255954727,45.48,73388.26,203.9,0.01178,1e-05,1.87337]
[1780255960769,45.48,73389.46,203.9,0.01179,1e-05,1.87523]
[1780255965804,45.48,73389.26,203.9,0.01179,1e-05,1.87492]
[1780255969281,45.48,73389.88,203.9,0.01179,1e-05,1.87589]
[1780255969957,45.48,73389.88,203.9,0.01179,1e-05,1.87589]
[1780255970058,45.48,73390.09,203.9,0.0118,1e-05,1.87621]
[1780255975894,45.48,73390.09,203.9,0.0118,1e-05,1.87621]
[1780255975981,45.48,73390.09,203.9,0.0118,1e-05,1.87621]
[1780255981916,45.48,73390.53,203.9,0.0118,1e-05,1.8769]
[1780255986951,45.48,73389.02,203.9,0.01179,1e-05,1.87455]
[1780255992994,45.48,73388.27,203.9,0.01178,1e-05,1.87338]
[1780255998036,45.48,73376.99,203.9,0.01165,1e-05,1.8559]
[1780255999572,45.48,73376.96,203.9,0.01165,1e-05,1.85585]
[1780256000050,45.48,73376.99,203.9,0.01165,1e-05,1.8559]
[1780256005085,45.48,73368.39,203.9,0.01156,1e-05,1.84266]
[1780256010120,45.48,73364.44,203.9,0.01152,1e-05,1.83661]
[1780256015155,45.48,73363.97,203.9,0.0115,1e-05,1.8343]
[1780256021197,45.48,73363.47,203.9,0.0115,1e-05,1.83354]
[1780256026232,45.48,73363.15,203.9,0.01149,1e-05,1.83305]
[1780256031273,45.48,73363.23,203.9,0.01149,1e-05,1.83317]
[1780256036303,45.48,73356.99,203.9,0.01142,1e-05,1.82365]
[1780256041338,45.48,73361.23,203.9,0.01147,1e-05,1.83012]
[1780256043006,45.48,73361.23,203.9,0.01147,1e-05,1.83012]
[1780256043059,45.48,73361.23,203.9,0.01147,1e-05,1.83012]
[1780256048387,45.48,73365.17,203.9,0.01151,1e-05,1.83614]
[1780256053422,45.48,73365.48,203.9,0.01152,1e-05,1.83661]
[1780256058468,45.48,73360.75,203.9,0.01147,1e-05,1.82938]
[1780256063503,45.48,73362.81,203.9,0.01149,1e-05,1.83253]
[1780256068538,45.48,73363.12,203.9,0.01149,1e-05,1.833]
[1780256074580,45.48,73363.1,203.9,0.01148,1e-05,1.83139]
[1780256079615,45.48,73370.88,203.9,0.01157,1e-05,1.84331]
[1780256085657,45.48,73370.88,203.9,0.01157,1e-05,1.84331]
[1780256094722,45.48,73371.34,203.9,0.01157,1e-05,1.84402]
[1780256099757,45.48,73374.0,203.9,0.0116,1e-05,1.84811]
[1780256104793,45.48,73389.09,203.9,0.01177,1e-05,1.87145]
[1780256109828,45.48,73394.09,203.9,0.01182,1e-05,1.87923]
[1780256114863,45.48,73395.25,203.9,0.01183,1e-05,1.88104]
[1780256119898,45.48,73394.47,203.9,0.01183,1e-05,1.87983]
[1780256124934,45.48,73394.14,203.9,0.01182,1e-05,1.87931]
[1780256129969,45.48,73398.28,203.9,0.01187,1e-05,1.88578]
[1780256135008,45.48,73398.33,203.9,0.01186,1e-05,1.88424]
[1780256140040,45.48,73394.24,203.9,0.01181,1e-05,1.87786]
[1780256145075,45.48,73388.2,203.9,0.01175,1e-05,1.86846]
[1780256151118,45.48,73387.81,203.9,0.01174,1e-05,1.86786]
[1780256157161,45.48,73385.69,203.9,0.01172,1e-05,1.86457]
[1780256162196,45.48,73378.77,203.9,0.01164,1e-05,1.85387]
[1780256167231,45.48,73378.29,203.9,0.01164,1e-05,1.85313]
[1780256172267,45.48,73377.73,203.9,0.01163,1e-05,1.85226]
[1780256177308,45.48,73379.42,203.9,0.01165,1e-05,1.85487]
[1780256182343,45.48,73379.96,203.9,0.01166,1e-05,1.8557]
[1780256187378,45.48,73381.5,203.9,0.01167,1e-05,1.85808]
[1780256192413,45.48,73384.63,203.9,0.0117,1e-05,1.86133]
[1780256197448,45.48,73388.36,203.9,0.01174,1e-05,1.86711]
[1780256204497,45.48,73388.25,203.9,0.01174,1e-05,1.86694]
[1780256210539,45.48,73388.35,203.9,0.01174,1e-05,1.86709]
[1780256215577,45.48,73391.86,203.9,0.01178,1e-05,1.87255]
[1780256221619,45.48,73392.89,203.9,0.01179,1e-05,1.87415]
[1780256226654,45.48,73395.5,203.9,0.01182,1e-05,1.87821]
[1780256231689,45.48,73395.64,203.9,0.01182,1e-05,1.87843]
[1780256236724,45.48,73395.87,203.9,0.01182,1e-05,1.87879]
[1780256241758,45.48,73395.65,203.9,0.01182,1e-05,1.87845]
[1780256244496,45.48,73395.65,203.9,0.01182,1e-05,1.87845]
[1780256244698,45.48,73395.69,203.9,0.01182,1e-05,1.87851]
[1780256244700,45.48,73395.69,203.9,0.01182,1e-05,1.87851]
[1780256245506,45.48,73395.69,203.9,0.01182,1e-05,1.87851]
[1780256244780,45.48,73396.72,203.9,0.01183,1e-05,1.88012]
[1780256245787,45.48,73397.18,203.9,0.01184,1e-05,1.88083]
[1780256250822,45.48,73395.93,203.9,0.01182,1e-05,1.87888]
[1780256262908,45.48,73395.84,203.9,0.01181,1e-05,1.87714]
[1780256267943,45.48,73395.83,203.9,0.01181,1e-05,1.87712]
[1780256272978,45.48,73396.08,203.9,0.01181,1e-05,1.87751]
[1780256278013,45.48,73402.2,203.9,0.01188,1e-05,1.88707]
[1780256283049,45.48,73405.0,203.9,0.01191,1e-05,1.89146]
[1780256288084,45.48,73406.6,203.9,0.01193,1e-05,1.89397]
[1780256293119,45.48,73408.2,203.9,0.01195,1e-05,1.89648]
[1780256298154,45.48,73411.36,203.9,0.01199,1e-05,1.90145]
[1780256303190,45.48,73413.17,203.9,0.01201,1e-05,1.9043]
[1780256310239,45.48,73414.92,203.9,0.01203,1e-05,1.90706]
[1780256315274,45.48,73414.11,203.9,0.01201,1e-05,1.90416]
[1780256322322,45.48,73414.75,203.9,0.01201,1e-05,1.90517]
[1780256322798,45.48,73414.75,203.9,0.01201,1e-05,1.90517]
[1780256323330,45.48,73414.61,203.9,0.01201,1e-05,1.90495]
[1780256328365,45.48,73414.32,203.9,0.01201,1e-05,1.90449]
[1780256333400,45.48,73416.47,203.9,0.01203,1e-05,1.90788]
[1780256338435,45.48,73417.71,203.9,0.01205,1e-05,1.90984]
[1780256343470,45.48,73422.29,203.9,0.0121,1e-05,1.91709]
[1780256353540,45.48,73422.91,203.9,0.01211,1e-05,1.91807]
[1780256358575,45.48,73420.89,203.9,0.01208,1e-05,1.91487]
[1780256367638,45.48,73421.25,203.9,0.01209,1e-05,1.91544]
[1780256368496,45.48,73421.25,203.9,0.01209,1e-05,1.91544]
[1780256368645,45.48,73424.15,203.9,0.01212,1e-05,1.92004]
[1780256373680,45.48,73425.4,203.9,0.01212,1e-05,1.92039]
[1780256379722,45.48,73427.42,203.9,0.01215,1e-05,1.9236]
[1780256385764,45.48,73428.35,203.9,0.01216,1e-05,1.92508]
[1780256391806,45.48,73430.54,203.9,0.01218,1e-05,1.92856]
[1780256401876,45.48,73431.16,203.9,0.01219,1e-05,1.92955]
[1780256406911,45.48,73430.86,203.9,0.01219,1e-05,1.92907]
[1780256411945,45.48,73431.14,203.9,0.01219,1e-05,1.92952]
[1780256416981,45.48,73418.34,203.9,0.01204,1e-05,1.90921]
[1780256422016,45.48,73417.95,203.9,0.01204,1e-05,1.90859]
[1780256428058,45.48,73417.99,203.9,0.01204,1e-05,1.90866]
[1780256437121,45.48,73419.44,203.9,0.01205,1e-05,1.90932]
[1780256446184,45.48,73420.34,203.9,0.01206,1e-05,1.91074]
[1780256457261,45.48,73420.3,203.9,0.01206,1e-05,1.91068]
[1780256462297,45.48,73424.51,203.9,0.0121,1e-05,1.91735]
[1780256467332,45.48,73427.41,203.9,0.01214,1e-05,1.92195]
[1780256472367,45.48,73427.33,203.9,0.01214,1e-05,1.92182]
[1780256478409,45.48,73427.13,203.9,0.01213,1e-05,1.9215]
[1780256483444,45.48,73426.27,203.9,0.01212,1e-05,1.92014]
[1780256488479,45.48,73426.78,203.9,0.01213,1e-05,1.92095]
[1780256497542,45.48,73426.28,203.9,0.01211,1e-05,1.91852]
[1780256503584,45.48,73426.6,203.9,0.01212,1e-05,1.91903]
[1780256509627,45.48,73426.78,203.9,0.01212,1e-05,1.91931]
[1780256514662,45.48,73426.53,203.9,0.01212,1e-05,1.91892]
[1780256519697,45.48,73420.08,203.9,0.01204,1e-05,1.9087]
[1780256524732,45.48,73420.18,203.9,0.01205,1e-05,1.90886]
[1780256533795,45.48,73420.79,203.9,0.01205,1e-05,1.90982]
[1780256538830,45.48,73421.03,203.9,0.01206,1e-05,1.9102]
[1780256543865,45.48,73421.77,203.9,0.01206,1e-05,1.91137]
[1780256551921,45.48,73421.19,203.9,0.01205,1e-05,1.90883]
[1780256556956,45.48,73420.83,203.9,0.01204,1e-05,1.90826]
[1780256561991,45.48,73422.21,203.9,0.01206,1e-05,1.91044]
[1780256567029,45.48,73424.9,203.9,0.01209,1e-05,1.9147]
[1780256572065,45.48,73428.01,203.9,0.01212,1e-05,1.91963]
[1780256577099,45.48,73431.63,203.9,0.01217,1e-05,1.92538]
[1780256584148,45.48,73432.35,203.9,0.01217,1e-05,1.92653]
[1780256591197,45.48,73432.29,203.9,0.01217,1e-05,1.92643]
[1780256599253,45.48,73432.25,203.9,0.01217,1e-05,1.92637]
[1780256604288,45.48,73432.17,203.9,0.01217,1e-05,1.92624]
[1780256615365,45.48,73432.05,203.9,0.01216,1e-05,1.92441]
[1780256620400,45.48,73431.22,203.9,0.01215,1e-05,1.92309]
[1780256625435,45.48,73432.96,203.9,0.01217,1e-05,1.92586]
[1780256630470,45.48,73440.46,203.9,0.01226,1e-05,1.93783]
[1780256636512,45.48,73440.69,203.9,0.01226,1e-05,1.9382]
[1780256642554,45.48,73441.22,203.9,0.01227,1e-05,1.93904]
[1780256647589,45.48,73440.41,203.9,0.01226,1e-05,1.93775]
[1780256652624,45.48,73440.84,203.9,0.01226,1e-05,1.93844]
[1780256657658,45.48,73440.86,203.9,0.01226,1e-05,1.93847]
[1780256663702,45.48,73440.71,203.9,0.01226,1e-05,1.93823]
[1780256668737,45.48,73440.67,203.9,0.01226,1e-05,1.93816]
[1780256676793,45.48,73440.95,203.9,0.01225,1e-05,1.93697]
[1780256681828,45.48,73440.33,203.9,0.01225,1e-05,1.93597]
[1780256686863,45.48,73430.06,203.9,0.01213,1e-05,1.91961]
[1780256691898,45.48,73428.51,203.9,0.01211,1e-05,1.91715]
[1780256696933,45.48,73423.96,203.9,0.01206,1e-05,1.90995]
[1780256701968,45.48,73422.34,203.9,0.01204,1e-05,1.90739]
[1780256707022,45.48,73423.36,203.9,0.01205,1e-05,1.909]
[1780256712048,45.48,73431.8,203.9,0.01215,1e-05,1.92238]
[1780256719097,45.48,73431.8,203.9,0.01215,1e-05,1.92238]
[1780256724132,45.48,73437.7,203.9,0.01222,1e-05,1.93177]
[1780256729167,45.48,73438.75,203.9,0.01223,1e-05,1.93345]
[1780256734202,45.48,73439.58,203.9,0.01223,1e-05,1.93313]
[1780256739236,45.48,73440.07,203.9,0.01223,1e-05,1.93391]
[1780256748301,45.48,73440.39,203.9,0.01224,1e-05,1.93443]
[1780256753338,45.48,73425.21,203.9,0.01206,1e-05,1.91029]
[1780256758372,45.48,73423.8,203.9,0.01205,1e-05,1.90807]
[1780256765422,45.48,73423.88,203.9,0.01205,1e-05,1.90819]
[1780256770457,45.48,73422.07,203.9,0.01203,1e-05,1.90533]
[1780256775492,45.48,73422.5,203.9,0.01203,1e-05,1.90601]
[1780256782541,45.48,73423.99,203.9,0.01205,1e-05,1.90837]
[1780256792611,45.48,73423.99,203.9,0.01204,1e-05,1.90674]
[1780256797646,45.48,73424.25,203.9,0.01204,1e-05,1.90715]
[1780256802680,45.48,73424.27,203.9,0.01204,1e-05,1.90718]
[1780256807717,45.48,73423.58,203.9,0.01203,1e-05,1.90609]
[1780256812752,45.48,73418.81,203.9,0.01198,1e-05,1.89857]
[1780256817787,45.48,73419.56,203.9,0.01199,1e-05,1.89975]
[1780256822825,45.48,73419.1,203.9,0.01198,1e-05,1.89902]
[1780256831888,45.48,73419.12,203.9,0.01198,1e-05,1.89906]
[1780256841958,45.48,73419.12,203.9,0.01198,1e-05,1.89906]
[1780256846993,45.48,73418.98,203.9,0.01198,1e-05,1.89884]
[1780256855494,45.48,73418.26,203.9,0.01197,1e-05,1.8977]
[1780256856059,45.48,73418.26,203.9,0.01197,1e-05,1.8977]
[1780256862098,45.48,73417.21,203.9,0.01195,1e-05,1.89443]
[1780256870154,45.48,73417.39,203.9,0.01195,1e-05,1.89471]
[1780256875189,45.48,73417.51,203.9,0.01196,1e-05,1.8949]
[1780256881231,45.48,73415.42,203.9,0.01193,1e-05,1.89162]
[1780256888280,45.48,73415.19,203.9,0.01193,1e-05,1.89126]
[1780256901372,45.48,73415.2,203.9,0.01193,1e-05,1.89127]
[1780256906407,45.48,73415.3,203.9,0.01193,1e-05,1.89143]
[1780256911442,45.48,73415.58,203.9,0.01192,1e-05,1.89025]
[1780256916477,45.48,73415.09,203.9,0.01192,1e-05,1.88948]
[1780256922519,45.48,73414.58,203.9,0.01191,1e-05,1.88868]
[1780256928561,45.48,73414.56,203.9,0.01191,1e-05,1.88865]
[1780256936617,45.48,73414.51,203.9,0.01191,1e-05,1.88857]
[1780256941651,45.48,73414.46,203.9,0.01191,1e-05,1.88849]
[1780256947694,45.48,73414.66,203.9,0.01191,1e-05,1.8888]
[1780256953736,45.48,73414.59,203.9,0.01191,1e-05,1.88869]
[1780256963806,45.48,73414.81,203.9,0.01192,1e-05,1.88904]
[1780256970855,45.48,73416.91,203.9,0.01194,1e-05,1.89233]
[1780256977903,45.48,73417.01,203.9,0.01193,1e-05,1.89087]
[1780256983946,45.48,73415.99,203.9,0.01192,1e-05,1.88927]
[1780256988981,45.48,73424.64,203.9,0.01202,1e-05,1.90288]
[1780256994016,45.48,73431.31,203.9,0.01209,1e-05,1.91342]
[1780256999054,45.48,73431.49,203.9,0.01209,1e-05,1.91371]
[1780257004089,45.48,73431.93,203.9,0.0121,1e-05,1.9144]
[1780257009124,45.48,73425.18,203.9,0.01202,1e-05,1.90373]
[1780257018188,45.48,73425.28,203.9,0.01202,1e-05,1.90389]
[1780257026243,45.48,73425.29,203.9,0.01202,1e-05,1.9039]
[1780257033292,45.48,73425.6,203.9,0.01202,1e-05,1.90276]
[1780257041348,45.48,73423.25,203.9,0.01199,1e-05,1.89906]
[1780257046382,45.48,73425.48,203.9,0.01202,1e-05,1.90257]
[1780257051418,45.48,73425.78,203.9,0.01202,1e-05,1.90305]
[1780257056453,45.48,73425.74,203.9,0.01202,1e-05,1.90298]
[1780257061488,45.48,73425.77,203.9,0.01202,1e-05,1.90303]
[1780257066523,45.48,73427.2,203.9,0.01204,1e-05,1.90529]
[1780257074579,45.48,73427.06,203.9,0.01203,1e-05,1.90507]
[1780257084651,45.48,73427.06,203.9,0.01203,1e-05,1.90507]
[1780257094721,45.48,73427.06,203.9,0.01202,1e-05,1.90344]
[1780257104792,45.48,73427.06,203.9,0.01202,1e-05,1.90344]
[1780257114861,45.48,73427.06,203.9,0.01202,1e-05,1.90344]
[1780257120904,45.48,73436.05,203.9,0.01213,1e-05,1.91767]
[1780257125939,45.48,73437.15,203.9,0.01214,1e-05,1.91941]
[1780257133995,45.48,73437.48,203.9,0.01214,1e-05,1.91994]
[1780257139030,45.48,73437.06,203.9,0.01214,1e-05,1.91927]
[1780257144065,45.48,73437.53,203.9,0.01214,1e-05,1.92002]
[1780257149100,45.48,73437.82,203.9,0.01215,1e-05,1.92048]
[1780257157157,45.48,73437.61,203.9,0.01213,1e-05,1.91851]
[1780257166220,45.48,73437.91,203.9,0.01214,1e-05,1.91898]
[1780257171255,45.48,73438.45,203.9,0.01214,1e-05,1.91984]
[1780257177296,45.48,73438.41,203.9,0.01214,1e-05,1.91978]
[1780257182332,45.48,73438.46,203.9,0.01214,1e-05,1.91986]
[1780257189388,45.48,73438.4,203.9,0.01214,1e-05,1.91976]
[1780257194423,45.48,73437.94,203.9,0.01214,1e-05,1.91903]
[1780257201472,45.48,73437.9,203.9,0.01214,1e-05,1.91897]
[1780257207515,45.48,73437.79,203.9,0.01214,1e-05,1.91879]
[1780257212550,45.48,73437.62,203.9,0.01212,1e-05,1.91688]
[1780257217585,45.48,73436.45,203.9,0.01211,1e-05,1.91503]
[1780257222620,45.48,73434.15,203.9,0.01208,1e-05,1.91138]
[1780257227655,45.48,73434.46,203.9,0.01209,1e-05,1.91187]
[1780257229817,45.48,73434.46,203.9,0.01209,1e-05,1.91187]
[1780257229917,45.48,73434.46,203.9,0.01209,1e-05,1.91187]
[1780257231486,45.48,73434.46,203.9,0.01209,1e-05,1.91187]
[1780257235711,45.48,73434.39,203.9,0.01209,1e-05,1.91176]
[1780257240746,45.48,73438.53,203.9,0.01213,1e-05,1.91833]
[1780257245781,45.48,73441.59,203.9,0.01217,1e-05,1.92319]
[1780257250817,45.48,73441.79,203.9,0.01217,1e-05,1.92351]
[1780257255852,45.48,73442.02,203.9,0.01217,1e-05,1.92388]
[1780257260887,45.48,73442.05,203.9,0.01217,1e-05,1.92393]
[1780257265922,45.48,73448.58,203.9,0.01225,1e-05,1.93434]
[1780257270957,45.48,73448.34,203.9,0.01225,1e-05,1.93396]
[1780257280020,45.48,73449.44,203.9,0.01225,1e-05,1.93407]
[1780257285055,45.48,73451.35,203.9,0.01227,1e-05,1.93713]
[1780257290090,45.48,73453.31,203.9,0.01229,1e-05,1.94027]
[1780257295125,45.48,73455.36,203.9,0.01232,1e-05,1.94355]
[1780257300160,45.48,73456.61,203.9,0.01233,1e-05,1.94556]
[1780257305195,45.48,73456.61,203.9,0.01233,1e-05,1.94556]
[1780257310230,45.48,73454.69,203.9,0.01231,1e-05,1.94248]
[1780257315266,45.48,73454.39,203.9,0.01231,1e-05,1.942]
[1780257320301,45.48,73444.94,203.9,0.0122,1e-05,1.92689]
[1780257329364,45.48,73445.56,203.9,0.0122,1e-05,1.92788]
[1780257335406,45.48,73445.63,203.9,0.0122,1e-05,1.92634]
[1780257340441,45.48,73446.25,203.9,0.0122,1e-05,1.92733]
[1780257345476,45.48,73446.39,203.9,0.0122,1e-05,1.92755]
[1780257351518,45.48,73448.56,203.9,0.01223,1e-05,1.93102]
[1780257356553,45.48,73448.08,203.9,0.01222,1e-05,1.93025]
[1780257361588,45.48,73451.26,203.9,0.01226,1e-05,1.93533]
[1780257366623,45.48,73448.89,203.9,0.01223,1e-05,1.93154]
[1780257371658,45.48,73448.6,203.9,0.01223,1e-05,1.93108]
[1780257376693,45.48,73449.79,203.9,0.01224,1e-05,1.93298]
[1780257381729,45.48,73449.86,203.9,0.01224,1e-05,1.93309]
[1780257387771,45.48,73449.89,203.9,0.01224,1e-05,1.93314]
[1780257396835,45.48,73450.07,203.9,0.01224,1e-05,1.93178]
[1780257402877,45.48,73452.69,203.9,0.01227,1e-05,1.93597]
[1780257407912,45.48,73453.04,203.9,0.01227,1e-05,1.93653]
[1780257412947,45.48,73454.44,203.9,0.01229,1e-05,1.93877]
[1780257417982,45.48,73454.88,203.9,0.01229,1e-05,1.93948]
[1780257423017,45.48,73443.65,203.9,0.01216,1e-05,1.92155]
[1780257429059,45.48,73444.07,203.9,0.01217,1e-05,1.92222]
[1780257434094,45.48,73445.53,203.9,0.01218,1e-05,1.92454]
[1780257439129,45.48,73453.78,203.9,0.01228,1e-05,1.93772]
[1780257444164,45.48,73454.16,203.9,0.01228,1e-05,1.93832]
[1780257449199,45.48,73464.89,203.9,0.01241,1e-05,1.95557]
[1780257454235,45.48,73465.62,203.9,0.01241,1e-05,1.95509]
[1780257459270,45.48,73466.18,203.9,0.01241,1e-05,1.95599]
[1780257464305,45.48,73470.39,203.9,0.01246,1e-05,1.96279]
[1780257466496,45.48,73470.97,203.9,0.01247,1e-05,1.96373]
[1780257466526,45.48,73470.97,203.9,0.01247,1e-05,1.96373]
[1780257474375,45.48,73472.35,203.9,0.01248,1e-05,1.96597]
[1780257479410,45.48,73474.89,203.9,0.01251,1e-05,1.97009]
[1780257485452,45.48,73479.13,203.9,0.01256,1e-05,1.97698]
[1780257490487,45.48,73480.43,203.9,0.01258,1e-05,1.97909]
[1780257496529,45.48,73481.07,203.9,0.01259,1e-05,1.98014]
[1780257501564,45.48,73481.08,203.9,0.01259,1e-05,1.98015]
[1780257508613,45.48,73480.7,203.9,0.01258,1e-05,1.97953]
[1780257513648,45.48,73471.41,203.9,0.01246,1e-05,1.96278]
[1780257518685,45.48,73471.15,203.9,0.01246,1e-05,1.96236]
[1780257525734,45.48,73467.91,203.9,0.01242,1e-05,1.95712]
[1780257532784,45.48,73468.67,203.9,0.01243,1e-05,1.95835]
[1780257542854,45.48,73469.83,203.9,0.01244,1e-05,1.96022]
[1780257552924,45.48,73470.14,203.9,0.01245,1e-05,1.96073]
[1780257557958,45.48,73471.0,203.9,0.01246,1e-05,1.96212]
[1780257564002,45.48,73470.97,203.9,0.01246,1e-05,1.96207]
[1780257570043,45.48,73469.5,203.9,0.01244,1e-05,1.95969]
[1780257575077,45.48,73471.53,203.9,0.01245,1e-05,1.96131]
[1780257580113,45.48,73470.52,203.9,0.01244,1e-05,1.95967]
[1780257585148,45.48,73460.8,203.9,0.01233,1e-05,1.94401]
[1780257590182,45.48,73460.45,203.9,0.01233,1e-05,1.94345]
[1780257595218,45.48,73459.56,203.9,0.01232,1e-05,1.94202]
[1780257600253,45.48,73459.92,203.9,0.01232,1e-05,1.9426]
[1780257605297,45.48,73475.67,203.9,0.0125,1e-05,1.96801]
[1780257610331,45.48,73485.68,203.9,0.01262,1e-05,1.9843]
[1780257615366,45.48,73489.83,203.9,0.01267,1e-05,1.99108]
[1780257620400,45.48,73497.26,203.9,0.01276,1e-05,2.00327]
[1780257625436,45.48,73504.87,203.9,0.01285,1e-05,2.01582]
[1780257630473,45.48,73511.77,203.9,0.01293,1e-05,2.02725]
[1780257635508,45.48,73508.27,203.9,0.01288,1e-05,2.01974]
[1780257640543,45.48,73510.34,203.9,0.0129,1e-05,2.02317]
[1780257645579,45.48,73511.03,203.9,0.01291,1e-05,2.02432]
[1780257650614,45.48,73519.14,203.9,0.01301,1e-05,2.0378]
[1780257655649,45.48,73521.98,203.9,0.01304,1e-05,2.04254]
[1780257660684,45.48,73528.58,203.9,0.01312,1e-05,2.05359]
[1780257665719,45.48,73533.02,203.9,0.01318,1e-05,2.06105]
[1780257670755,45.48,73548.11,203.9,0.01336,1e-05,2.08655]
[1780257675792,45.48,73549.98,203.9,0.01339,1e-05,2.08973]
[1780257681834,45.48,73551.22,203.9,0.0134,1e-05,2.09184]
[1780257686869,45.48,73540.85,203.9,0.01327,1e-05,2.07425]
[1780257691904,45.48,73550.18,203.9,0.01338,1e-05,2.08833]
[1780257696953,45.48,73551.74,203.9,0.0134,1e-05,2.09098]
[1780257701988,45.48,73550.33,203.9,0.01338,1e-05,2.08859]
[1780257707023,45.48,73546.06,203.9,0.01333,1e-05,2.08134]
[1780257712059,45.48,73543.9,203.9,0.0133,1e-05,2.07768]
[1780257717093,45.48,73540.36,203.9,0.01326,1e-05,2.07169]
[1780257722128,45.48,73534.64,203.9,0.01319,1e-05,2.06205]
[1780257727163,45.48,73532.18,203.9,0.01316,1e-05,2.05791]
[1780257733205,45.48,73532.25,203.9,0.01316,1e-05,2.05803]
[1780257738240,45.48,73534.38,203.9,0.01318,1e-05,2.06161]
[1780257743275,45.48,73532.91,203.9,0.01317,1e-05,2.05914]
[1780257748310,45.48,73538.29,203.9,0.01323,1e-05,2.0682]
[1780257753345,45.48,73539.44,203.9,0.01324,1e-05,2.06841]
[1780257758380,45.48,73539.85,203.9,0.01324,1e-05,2.0691]
[1780257763415,45.48,73544.07,203.9,0.01329,1e-05,2.07623]
[1780257768450,45.48,73548.9,203.9,0.01335,1e-05,2.08442]
[1780257773489,45.48,73554.92,203.9,0.01343,1e-05,2.09466]
[1780257776511,45.48,73538.59,203.9,0.01323,1e-05,2.06698]
[1780257781548,45.48,73535.14,203.9,0.01318,1e-05,2.06117]
[1780257786583,45.48,73539.26,203.9,0.01323,1e-05,2.06811]
[1780257791618,45.48,73538.37,203.9,0.01322,1e-05,2.06661]
[1780257796654,45.48,73534.57,203.9,0.01318,1e-05,2.06021]
[1780257801689,45.48,73534.91,203.9,0.01318,1e-05,2.06078]
[1780257806724,45.48,73534.38,203.9,0.01317,1e-05,2.05989]
[1780257811759,45.48,73534.58,203.9,0.01317,1e-05,2.0585]
[1780257816794,45.48,73534.25,203.9,0.01316,1e-05,2.05795]
[1780257822835,45.48,73534.29,203.9,0.01316,1e-05,2.05801]
[1780257827871,45.48,73534.54,203.9,0.01317,1e-05,2.05843]
[1780257832906,45.48,73533.76,203.9,0.01316,1e-05,2.05712]
[1780257837941,45.48,73530.95,203.9,0.01312,1e-05,2.05241]
[1780257842976,45.48,73534.63,203.9,0.01317,1e-05,2.05859]
[1780257848016,45.48,73534.51,203.9,0.01316,1e-05,2.05838]
[1780257854058,45.48,73535.2,203.9,0.01317,1e-05,2.05954]
[1780257859093,45.48,73539.54,203.9,0.01323,1e-05,2.06685]
[1780257864129,45.48,73540.33,203.9,0.01324,1e-05,2.06818]
[1780257869165,45.48,73535.32,203.9,0.01317,1e-05,2.05975]
[1780257874200,45.48,73529.42,203.9,0.01309,1e-05,2.04812]
[1780257880242,45.48,73524.0,203.9,0.01303,1e-05,2.03907]
[1780257885277,45.48,73522.15,203.9,0.013,1e-05,2.03598]
[1780257890312,45.48,73520.88,203.9,0.01299,1e-05,2.03386]
[1780257895348,45.48,73521.13,203.9,0.01299,1e-05,2.03428]
[1780257900383,45.48,73514.62,203.9,0.01291,1e-05,2.02346]
[1780257906425,45.48,73503.86,203.9,0.01278,1e-05,2.00568]
[1780257911460,45.48,73506.02,203.9,0.01281,1e-05,2.00924]
[1780257918509,45.48,73503.91,203.9,0.01278,1e-05,2.00576]
[1780257923544,45.48,73505.05,203.9,0.0128,1e-05,2.00764]
[1780257928579,45.48,73505.1,203.9,0.0128,1e-05,2.00772]
[1780257933615,45.48,73503.42,203.9,0.01277,1e-05,2.00326]
[1780257938649,45.48,73503.2,203.9,0.01277,1e-05,2.0029]
[1780257945697,45.48,73500.81,203.9,0.01274,1e-05,1.99897]
[1780257950733,45.48,73501.87,203.9,0.01275,1e-05,2.00071]
[1780257961811,45.48,73501.67,203.9,0.01275,1e-05,2.00038]
[1780257966848,45.48,73504.98,203.9,0.01279,1e-05,2.00583]
[1780257971883,45.48,73500.29,203.9,0.01273,1e-05,1.99812]
[1780257976918,45.48,73496.08,203.9,0.01268,1e-05,1.99121]
[1780257981970,45.48,73539.25,203.9,0.0132,1e-05,2.06291]
[1780257982973,45.48,73581.61,203.9,0.01373,1e-05,2.13522]
[1780257988220,45.48,73568.77,203.9,0.01357,1e-05,2.1131]
[1780257994062,45.48,73550.06,203.9,0.01332,1e-05,2.07944]
[1780257999103,45.48,73545.69,203.9,0.01327,1e-05,2.07205]
[1780258004140,45.48,73551.71,203.9,0.01334,1e-05,2.08224]
[1780258009175,45.48,73550.37,203.9,0.01333,1e-05,2.07997]
[1780258014210,45.48,73560.7,203.9,0.01346,1e-05,2.09754]
[1780258020257,45.48,73557.79,203.9,0.01342,1e-05,2.09258]
[1780258026300,45.48,73557.43,203.9,0.01342,1e-05,2.09196]
[1780258031335,45.48,73556.84,203.9,0.01341,1e-05,2.09096]
[1780258036370,45.48,73557.0,203.9,0.01341,1e-05,2.09123]
[1780258041405,45.48,73557.24,203.9,0.01341,1e-05,2.09164]
[1780258047447,45.48,73557.27,203.9,0.01341,1e-05,2.09169]
[1780258052482,45.48,73557.39,203.9,0.0134,1e-05,2.09015]
[1780258057517,45.48,73558.19,203.9,0.01341,1e-05,2.09152]
[1780258062552,45.48,73558.44,203.9,0.01342,1e-05,2.09194]
[1780258067587,45.48,73573.06,203.9,0.0136,1e-05,2.11696]
[1780258071909,45.48,73593.06,203.9,0.01385,1e-05,2.15156]
[1780258077497,45.48,73594.88,203.9,0.01388,1e-05,2.15473]
[1780258077520,45.48,73594.88,203.9,0.01388,1e-05,2.15473]
[1780258082694,45.48,73601.09,203.9,0.01396,1e-05,2.16557]
[1780258088736,45.48,73602.5,203.9,0.01397,1e-05,2.16804]
[1780258090750,45.48,73582.6,203.9,0.01372,1e-05,2.13341]
[1780258095785,45.48,73585.0,203.9,0.01375,1e-05,2.13756]
[1780258104848,45.48,73587.93,203.9,0.01379,1e-05,2.14264]
[1780258109883,45.48,73591.63,203.9,0.01384,1e-05,2.14907]
[1780258115924,45.48,73591.54,203.9,0.01382,1e-05,2.14714]
[1780258120960,45.48,73591.55,203.9,0.01382,1e-05,2.14715]
[1780258125995,45.48,73591.16,203.9,0.01382,1e-05,2.14648]
[1780258131032,45.48,73582.3,203.9,0.01371,1e-05,2.13112]
[1780258136067,45.48,73585.37,203.9,0.01374,1e-05,2.13643]
[1780258136799,45.48,73585.37,203.9,0.01374,1e-05,2.13643]
[1780258137074,45.48,73585.33,203.9,0.01374,1e-05,2.13636]
[1780258142109,45.48,73585.66,203.9,0.01375,1e-05,2.13693]
[1780258154193,45.48,73585.14,203.9,0.01374,1e-05,2.13603]
[1780258159228,45.48,73587.24,203.9,0.01377,1e-05,2.13967]
[1780258164264,45.48,73580.39,203.9,0.01368,1e-05,2.12782]
[1780258169301,45.48,73580.63,203.9,0.01368,1e-05,2.12824]
[1780258174336,45.48,73579.26,203.9,0.01366,1e-05,2.12411]
[1780258179371,45.48,73579.78,203.9,0.01366,1e-05,2.12501]
[1780258182223,45.48,73580.43,203.9,0.01367,1e-05,2.12613]
[1780258182392,45.48,73587.05,203.9,0.01376,1e-05,2.13757]
[1780258187427,45.48,73596.36,203.9,0.01387,1e-05,2.15375]
[1780258192462,45.48,73594.58,203.9,0.01385,1e-05,2.15065]
[1780258197497,45.48,73586.96,203.9,0.01375,1e-05,2.13742]
[1780258202532,45.48,73586.63,203.9,0.01375,1e-05,2.13685]
[1780258207567,45.48,73585.88,203.9,0.01374,1e-05,2.13555]
[1780258212603,45.48,73582.76,203.9,0.0137,1e-05,2.13015]
[1780258219652,45.48,73582.19,203.9,0.01369,1e-05,2.12917]
[1780258224687,45.48,73580.23,203.9,0.01367,1e-05,2.12578]
[1780258229723,45.48,73576.95,203.9,0.01363,1e-05,2.12013]
[1780258234758,45.48,73577.4,203.9,0.01362,1e-05,2.11915]
[1780258239794,45.48,73577.34,203.9,0.01362,1e-05,2.11904]
[1780258244829,45.48,73583.66,203.9,0.0137,1e-05,2.12994]
[1780258251878,45.48,73582.14,203.9,0.01368,1e-05,2.12732]
[1780258257921,45.48,73580.51,203.9,0.01366,1e-05,2.1245]
[1780258263965,45.48,73579.76,203.9,0.01365,1e-05,2.12321]
[1780258269003,45.48,73575.05,203.9,0.01359,1e-05,2.11511]
[1780258274038,45.48,73573.21,203.9,0.01357,1e-05,2.11195]
[1780258281087,45.48,73575.31,203.9,0.0136,1e-05,2.11555]
[1780258288139,45.48,73574.29,203.9,0.01358,1e-05,2.1138]
[1780258298209,45.48,73574.29,203.9,0.01357,1e-05,2.11204]
[1780258303245,45.48,73573.91,203.9,0.01357,1e-05,2.11139]
[1780258308281,45.48,73576.18,203.9,0.0136,1e-05,2.11529]
[1780258315330,45.48,73573.96,203.9,0.01357,1e-05,2.11148]
[1780258323386,45.48,73573.95,203.9,0.01357,1e-05,2.11146]
[1780258330435,45.48,73574.17,203.9,0.01357,1e-05,2.11184]
[1780258336477,45.48,73573.39,203.9,0.01356,1e-05,2.1105]
[1780258343525,45.48,73573.54,203.9,0.01356,1e-05,2.11076]
[1780258348561,45.48,73574.09,203.9,0.01357,1e-05,2.1117]
[1780258354604,45.48,73565.53,203.9,0.01345,1e-05,2.0953]
[1780258359638,45.48,73562.32,203.9,0.01341,1e-05,2.08983]
[1780258364673,45.48,73562.26,203.9,0.01341,1e-05,2.08973]
[1780258370715,45.48,73562.48,203.9,0.01341,1e-05,2.0901]
[1780258373742,45.48,73544.89,203.9,0.0132,1e-05,2.06032]
[1780258378777,45.48,73545.23,203.9,0.0132,1e-05,2.0609]
[1780258383812,45.48,73547.28,203.9,0.01323,1e-05,2.06435]
[1780258388847,45.48,73546.19,203.9,0.01321,1e-05,2.06251]
[1780258393882,45.48,73547.08,203.9,0.01322,1e-05,2.06401]
[1780258398917,45.48,73541.29,203.9,0.01315,1e-05,2.05427]
[1780258403952,45.48,73540.0,203.9,0.01314,1e-05,2.0521]
[1780258409994,45.48,73539.74,203.9,0.01313,1e-05,2.05167]
[1780258415029,45.48,73545.31,203.9,0.01319,1e-05,2.0593]
[1780258420064,45.48,73547.97,203.9,0.01322,1e-05,2.06378]
[1780258425099,45.48,73548.12,203.9,0.01323,1e-05,2.06404]
[1780258430134,45.48,73550.26,203.9,0.01325,1e-05,2.06765]
[1780258435169,45.48,73548.21,203.9,0.01323,1e-05,2.06419]
[1780258441211,45.48,73550.67,203.9,0.01326,1e-05,2.06834]
[1780258446246,45.48,73557.15,203.9,0.01334,1e-05,2.07931]
[1780258451282,45.48,73559.68,203.9,0.01337,1e-05,2.0836]
[1780258456317,45.48,73566.28,203.9,0.01345,1e-05,2.09484]
[1780258461352,45.48,73570.07,203.9,0.0135,1e-05,2.10131]
[1780258466387,45.48,73574.1,203.9,0.01355,1e-05,2.10821]
[1780258471422,45.48,73574.94,203.9,0.01355,1e-05,2.10789]
[1780258476457,45.48,73571.23,203.9,0.0135,1e-05,2.10154]
[1780258481492,45.48,73568.39,203.9,0.01347,1e-05,2.09669]
[1780258486527,45.48,73571.71,203.9,0.01351,1e-05,2.10236]
[1780258491562,45.48,73581.51,203.9,0.01363,1e-05,2.11918]
[1780258496597,45.48,73585.77,203.9,0.01368,1e-05,2.12653]
[1780258501633,45.48,73594.19,203.9,0.01379,1e-05,2.1411]
[1780258507675,45.48,73592.66,203.9,0.01377,1e-05,2.13845]
[1780258512710,45.48,73581.99,203.9,0.01364,1e-05,2.12001]
[1780258519758,45.48,73578.23,203.9,0.01359,1e-05,2.11354]
[1780258528822,45.48,73577.21,203.9,0.01358,1e-05,2.11179]
[1780258534864,45.48,73563.01,203.9,0.01339,1e-05,2.08578]
[1780258540906,45.48,73562.97,203.9,0.01339,1e-05,2.08571]
[1780258545941,45.48,73562.96,203.9,0.01339,1e-05,2.08569]
[1780258551983,45.48,73563.98,203.9,0.0134,1e-05,2.08743]
[1780258557022,45.48,73565.18,203.9,0.01341,1e-05,2.08947]
[1780258562055,45.48,73569.72,203.9,0.01347,1e-05,2.09721]
[1780258567090,45.48,73569.85,203.9,0.01347,1e-05,2.09743]
[1780258573132,45.48,73570.44,203.9,0.01348,1e-05,2.09844]
[1780258582195,45.48,73570.41,203.9,0.01348,1e-05,2.09839]
[1780258587230,45.48,73568.2,203.9,0.01345,1e-05,2.09462]
[1780258595286,45.48,73566.95,203.9,0.01343,1e-05,2.09074]
[1780258600321,45.48,73567.26,203.9,0.01343,1e-05,2.09127]
[1780258605356,45.48,73567.47,203.9,0.01343,1e-05,2.09163]
[1780258611398,45.48,73567.54,203.9,0.01343,1e-05,2.09174]
[1780258617440,45.48,73568.13,203.9,0.01344,1e-05,2.09275]
[1780258622475,45.48,73570.34,203.9,0.01347,1e-05,2.09652]
[1780258627510,45.48,73573.26,203.9,0.0135,1e-05,2.10151]
[1780258633552,45.48,73576.19,203.9,0.01354,1e-05,2.10653]
[1780258646644,45.48,73576.78,203.9,0.01355,1e-05,2.10754]
[1780258651679,45.48,73577.49,203.9,0.01355,1e-05,2.107]
[1780258657721,45.48,73576.31,203.9,0.01353,1e-05,2.10498]
[1780258662756,45.48,73581.53,203.9,0.0136,1e-05,2.11394]
[1780258672011,45.48,73581.67,203.9,0.0136,1e-05,2.11418]
[1780258679667,45.48,73583.09,203.9,0.01362,1e-05,2.11662]
[1780258688494,45.48,73581.77,203.9,0.0136,1e-05,2.11435]
[1780258688534,45.48,73581.77,203.9,0.0136,1e-05,2.11435]
[1780258693974,45.48,73583.06,203.9,0.01362,1e-05,2.11657]
[1780258704049,45.48,73582.39,203.9,0.01361,1e-05,2.11542]
[1780258709084,45.48,73581.24,203.9,0.01359,1e-05,2.11344]
[1780258714119,45.48,73581.4,203.9,0.01359,1e-05,2.11195]
[1780258719154,45.48,73581.83,203.9,0.01359,1e-05,2.11269]
[1780258724190,45.48,73582.76,203.9,0.0136,1e-05,2.11429]
[1780258729224,45.48,73596.55,203.9,0.01378,1e-05,2.1381]
[1780258734259,45.48,73598.38,203.9,0.0138,1e-05,2.14128]
[1780258740099,45.48,73599.11,203.9,0.01381,1e-05,2.14255]
[1780258744329,45.48,73615.04,203.9,0.01401,1e-05,2.17036]
[1780258749365,45.48,73618.48,203.9,0.01406,1e-05,2.1764]
[1780258755407,45.48,73619.78,203.9,0.01408,1e-05,2.17869]
[1780258760442,45.48,73623.49,203.9,0.01412,1e-05,2.18523]
[1780258765477,45.48,73620.14,203.9,0.01408,1e-05,2.17932]
[1780258772526,45.48,73614.18,203.9,0.01399,1e-05,2.16706]
[1780258777561,45.48,73615.86,203.9,0.01401,1e-05,2.17001]
[1780258784609,45.48,73613.43,203.9,0.01398,1e-05,2.16575]
[1780258789645,45.48,73613.63,203.9,0.01398,1e-05,2.1661]
[1780258794707,45.48,73617.77,203.9,0.01404,1e-05,2.17336]
[1780258800722,45.48,73605.82,203.9,0.01388,1e-05,2.15245]
[1780258805757,45.48,73607.97,203.9,0.01391,1e-05,2.1562]
[1780258810793,45.48,73608.26,203.9,0.01392,1e-05,2.1567]
[1780258819857,45.48,73607.93,203.9,0.01391,1e-05,2.15613]
[1780258824893,45.48,73611.68,203.9,0.01396,1e-05,2.16268]
[1780258829929,45.48,73620.4,203.9,0.01407,1e-05,2.17799]
[1780258834964,45.48,73623.15,203.9,0.0141,1e-05,2.18103]
[1780258841007,45.48,73623.51,203.9,0.0141,1e-05,2.18167]
[1780258849063,45.48,73625.5,203.9,0.01413,1e-05,2.18518]
[1780258854110,45.48,73629.75,203.9,0.01418,1e-05,2.19269]
[1780258859142,45.48,73643.66,203.9,0.01437,1e-05,2.2174]
[1780258864177,45.48,73646.0,203.9,0.0144,1e-05,2.22158]
[1780258869213,45.48,73649.4,203.9,0.01444,1e-05,2.22767]
[1780258874247,45.48,73648.93,203.9,0.01444,1e-05,2.22683]
[1780258879283,45.48,73651.13,203.9,0.01446,1e-05,2.23077]
[1780258884318,45.48,73648.15,203.9,0.01443,1e-05,2.22543]
[1780258889354,45.48,73647.97,203.9,0.01442,1e-05,2.22511]
[1780258895395,45.48,73641.34,203.9,0.01432,1e-05,2.21145]
[1780258900430,45.48,73640.46,203.9,0.01431,1e-05,2.20989]
[1780258905466,45.48,73633.26,203.9,0.01422,1e-05,2.1971]
[1780258910503,45.48,73631.73,203.9,0.0142,1e-05,2.19439]
[1780258915538,45.48,73631.28,203.9,0.01419,1e-05,2.19359]
[1780258920573,45.48,73636.01,203.9,0.01425,1e-05,2.20197]
[1780258925608,45.48,73640.07,203.9,0.01431,1e-05,2.20919]
[1780258931650,45.48,73643.76,203.9,0.01436,1e-05,2.21577]
[1780258937691,45.48,73644.84,203.9,0.01437,1e-05,2.21769]
[1780258942727,45.48,73644.46,203.9,0.01436,1e-05,2.21702]
[1780258947762,45.48,73642.56,203.9,0.01434,1e-05,2.21363]
[1780258952796,45.48,73642.68,203.9,0.01433,1e-05,2.21202]
[1780258957832,45.48,73642.85,203.9,0.01433,1e-05,2.21233]
[1780258964880,45.48,73642.71,203.9,0.01433,1e-05,2.21208]
[1780258969916,45.48,73629.49,203.9,0.01416,1e-05,2.18862]
[1780258974951,45.48,73630.53,203.9,0.01417,1e-05,2.19046]
[1780258979986,45.48,73630.66,203.9,0.01417,1e-05,2.19069]
[1780258992071,45.48,73630.45,203.9,0.01417,1e-05,2.19032]
[1780258997106,45.48,73630.46,203.9,0.01417,1e-05,2.19033]
[1780259002141,45.48,73630.62,203.9,0.01417,1e-05,2.19062]
[1780259007176,45.48,73631.04,203.9,0.01418,1e-05,2.19136]
[1780259012211,45.48,73630.69,203.9,0.01416,1e-05,2.18894]
[1780259017247,45.48,73637.42,203.9,0.01425,1e-05,2.20086]
[1780259022282,45.48,73633.28,203.9,0.0142,1e-05,2.19352]
[1780259027317,45.48,73628.26,203.9,0.01413,1e-05,2.18465]
[1780259032352,45.48,73623.71,203.9,0.01407,1e-05,2.17663]
[1780259040408,45.48,73623.17,203.9,0.01406,1e-05,2.17568]
[1780259043801,45.48,73616.6,203.9,0.01398,1e-05,2.16415]
[1780259044436,45.48,73607.96,203.9,0.01387,1e-05,2.14905]
[1780259049473,45.48,73601.36,203.9,0.01378,1e-05,2.13758]
[1780259054508,45.48,73589.71,203.9,0.01364,1e-05,2.11744]
[1780259061557,45.48,73589.55,203.9,0.01363,1e-05,2.11717]
[1780259068605,45.48,73589.48,203.9,0.01363,1e-05,2.11705]
[1780259074648,45.48,73589.48,203.9,0.01362,1e-05,2.11528]
[1780259080690,45.48,73587.34,203.9,0.01359,1e-05,2.1116]
[1780259090958,45.48,73587.38,203.9,0.0136,1e-05,2.11167]
[1780259091018,45.48,73587.34,203.9,0.01359,1e-05,2.1116]
[1780259096802,45.48,73587.57,203.9,0.0136,1e-05,2.112]
[1780259101837,45.48,73589.87,203.9,0.01363,1e-05,2.11595]
[1780259106872,45.48,73592.59,203.9,0.01366,1e-05,2.12064]
[1780259111908,45.48,73591.21,203.9,0.01364,1e-05,2.11826]
[1780259117949,45.48,73589.18,203.9,0.01362,1e-05,2.11477]
[1780259123991,45.48,73589.8,203.9,0.01363,1e-05,2.11583]
[1780259129026,45.48,73589.99,203.9,0.01363,1e-05,2.11616]
[1780259134064,45.48,73592.3,203.9,0.01365,1e-05,2.11838]
[1780259141114,45.48,73591.72,203.9,0.01364,1e-05,2.11738]
[1780259146151,45.48,73591.41,203.9,0.01363,1e-05,2.11684]
[1780259151186,45.48,73591.37,203.9,0.01363,1e-05,2.11677]
[1780259156222,45.48,73588.01,203.9,0.01359,1e-05,2.11099]
[1780259161257,45.48,73588.97,203.9,0.0136,1e-05,2.11264]
[1780259169312,45.48,73588.97,203.9,0.0136,1e-05,2.11264]
[1780259174348,45.48,73586.82,203.9,0.01358,1e-05,2.10895]
[1780259179383,45.48,73587.11,203.9,0.01358,1e-05,2.10945]
[1780259186432,45.48,73587.1,203.9,0.01358,1e-05,2.10943]
[1780259195495,45.48,73589.43,203.9,0.0136,1e-05,2.11167]
[1780259201537,45.48,73587.16,203.9,0.01357,1e-05,2.10777]
[1780259206572,45.48,73587.41,203.9,0.01357,1e-05,2.1082]
[1780259211607,45.48,73586.3,203.9,0.01356,1e-05,2.1063]
[1780259216642,45.48,73586.71,203.9,0.01356,1e-05,2.107]
[1780259221677,45.48,73598.17,203.9,0.01371,1e-05,2.12674]
[1780259226714,45.48,73598.86,203.9,0.01372,1e-05,2.12793]
[1780259231747,45.48,73598.57,203.9,0.01371,1e-05,2.12743]
[1780259237425,45.48,73597.87,203.9,0.01371,1e-05,2.12622]
[1780259244838,45.48,73598.31,203.9,0.01371,1e-05,2.12698]
[1780259251887,45.48,73597.64,203.9,0.01369,1e-05,2.12405]
[1780259256922,45.48,73595.72,203.9,0.01367,1e-05,2.12074]
[1780259263971,45.48,73595.62,203.9,0.01367,1e-05,2.12057]
[1780259270014,45.48,73595.71,203.9,0.01367,1e-05,2.12072]
[1780259275049,45.48,73596.3,203.9,0.01367,1e-05,2.12174]
[1780259280084,45.48,73595.89,203.9,0.01367,1e-05,2.12103]
[1780259285119,45.48,73592.7,203.9,0.01363,1e-05,2.11554]
[1780259290154,45.48,73591.39,203.9,0.01361,1e-05,2.11328]
[1780259295189,45.48,73590.88,203.9,0.01361,1e-05,2.1124]
[1780259299495,45.48,73590.39,203.9,0.0136,1e-05,2.11156]
[1780259299542,45.48,73590.39,203.9,0.0136,1e-05,2.11156]
[1780259305259,45.48,73604.51,203.9,0.01378,1e-05,2.13594]
[1780259311301,45.48,73604.92,203.9,0.01377,1e-05,2.13488]
[1780259316335,45.48,73607.54,203.9,0.01381,1e-05,2.13943]
[1780259321371,45.48,73609.41,203.9,0.01383,1e-05,2.14268]
[1780259326406,45.48,73609.43,203.9,0.01383,1e-05,2.14271]
[1780259331441,45.48,73607.12,203.9,0.0138,1e-05,2.1387]
[1780259336476,45.48,73607.29,203.9,0.0138,1e-05,2.13899]
[1780259343525,45.48,73607.56,203.9,0.01381,1e-05,2.13946]
[1780259348560,45.48,73609.59,203.9,0.01383,1e-05,2.14299]
[1780259353595,45.48,73608.96,203.9,0.01383,1e-05,2.14189]
[1780259358630,45.48,73609.06,203.9,0.01383,1e-05,2.14207]
[1780259363665,45.48,73608.52,203.9,0.01382,1e-05,2.14113]
[1780259368700,45.48,73602.14,203.9,0.01374,1e-05,2.13006]
[1780259373735,45.48,73587.45,203.9,0.01354,1e-05,2.103]
[1780259378770,45.48,73585.57,203.9,0.01352,1e-05,2.09978]
[1780259383805,45.48,73588.38,203.9,0.01355,1e-05,2.10459]
[1780259388840,45.48,73589.08,203.9,0.01356,1e-05,2.10579]
[1780259394883,45.48,73589.21,203.9,0.01356,1e-05,2.10601]
[1780259399918,45.48,73588.48,203.9,0.01355,1e-05,2.10476]
[1780259405960,45.48,73589.47,203.9,0.01357,1e-05,2.10646]
[1780259410995,45.48,73587.22,203.9,0.01354,1e-05,2.1026]
[1780259422072,45.48,73587.09,203.9,0.01354,1e-05,2.10238]
[1780259427375,45.48,73592.91,203.9,0.01361,1e-05,2.11237]
[1780259433149,45.48,73592.98,203.9,0.0136,1e-05,2.11073]
[1780259438184,45.48,73593.43,203.9,0.01361,1e-05,2.1115]
[1780259443219,45.48,73592.61,203.9,0.0136,1e-05,2.11009]
[1780259448254,45.48,73592.68,203.9,0.0136,1e-05,2.11021]
[1780259453289,45.48,73593.12,203.9,0.0136,1e-05,2.11097]
[1780259458326,45.48,73593.32,203.9,0.0136,1e-05,2.11131]
[1780259465376,45.48,73596.05,203.9,0.01364,1e-05,2.11601]
[1780259474439,45.48,73601.23,203.9,0.0137,1e-05,2.12495]
[1780259485200,45.48,73601.66,203.9,0.01371,1e-05,2.12569]
[1780259498608,45.48,73599.1,203.9,0.01367,1e-05,2.1195]
[1780259505656,45.48,73599.77,203.9,0.01367,1e-05,2.12065]
[1780259510693,45.48,73600.79,203.9,0.01369,1e-05,2.12242]
[1780259518749,45.48,73600.4,203.9,0.01368,1e-05,2.12174]
[1780259523784,45.48,73600.19,203.9,0.01368,1e-05,2.12138]
[1780259528819,45.48,73600.37,203.9,0.01368,1e-05,2.12169]
[1780259533854,45.48,73603.51,203.9,0.01372,1e-05,2.12712]
[1780259538889,45.48,73605.2,203.9,0.01374,1e-05,2.13004]
[1780259546945,45.48,73602.58,203.9,0.01371,1e-05,2.12551]
[1780259552987,45.48,73603.84,203.9,0.01372,1e-05,2.12591]
[1780259559031,45.48,73604.51,203.9,0.01372,1e-05,2.12707]
[1780259564066,45.48,73613.47,203.9,0.01384,1e-05,2.14262]
[1780259569101,45.48,73616.14,203.9,0.01387,1e-05,2.14726]
[1780259574136,45.48,73623.51,203.9,0.01397,1e-05,2.16014]
[1780259579171,45.48,73621.33,203.9,0.01394,1e-05,2.15632]
[1780259584245,45.48,73613.44,203.9,0.01384,1e-05,2.14256]
[1780259585387,45.48,73613.44,203.9,0.01384,1e-05,2.14256]
[1780259585419,45.48,73612.92,203.9,0.01383,1e-05,2.14166]
[1780259593308,45.48,73612.72,203.9,0.01383,1e-05,2.14131]
[1780259598343,45.48,73609.77,203.9,0.01379,1e-05,2.13619]
[1780259603378,45.48,73609.45,203.9,0.01379,1e-05,2.13563]
[1780259608412,45.48,73609.64,203.9,0.01379,1e-05,2.13596]
[1780259613448,45.48,73611.87,203.9,0.01381,1e-05,2.13805]
[1780259618483,45.48,73611.62,203.9,0.0138,1e-05,2.13762]
[1780259626539,45.48,73609.35,203.9,0.01377,1e-05,2.13368]
[1780259631574,45.48,73609.39,203.9,0.01378,1e-05,2.13375]
[1780259636609,45.48,73604.39,203.9,0.01371,1e-05,2.12509]
[1780259641644,45.48,73606.66,203.9,0.01374,1e-05,2.12902]
[1780259646679,45.48,73609.14,203.9,0.01377,1e-05,2.13332]
[1780259651714,45.48,73600.55,203.9,0.01366,1e-05,2.11846]
[1780259656750,45.48,73590.48,203.9,0.01354,1e-05,2.10115]
[1780259662792,45.48,73590.03,203.9,0.01353,1e-05,2.10038]
[1780259667827,45.48,73590.16,203.9,0.01353,1e-05,2.10061]
[1780259672863,45.48,73592.71,203.9,0.01355,1e-05,2.10322]
[1780259677898,45.48,73596.3,203.9,0.0136,1e-05,2.10938]
[1780259682933,45.48,73593.17,203.9,0.01356,1e-05,2.10401]
[1780259687971,45.48,73587.0,203.9,0.01348,1e-05,2.09344]
[1780259693003,45.48,73579.19,203.9,0.01338,1e-05,2.08013]
[1780259699045,45.48,73580.64,203.9,0.0134,1e-05,2.0826]
[1780259704088,45.48,73589.87,203.9,0.01352,1e-05,2.09835]
[1780259710132,45.48,73589.74,203.9,0.01352,1e-05,2.09813]
[1780259715167,45.48,73588.89,203.9,0.0135,1e-05,2.09668]
[1780259720202,45.48,73589.45,203.9,0.01351,1e-05,2.09763]
[1780259725237,45.48,73590.73,203.9,0.01353,1e-05,2.09982]
[1780259730272,45.48,73586.9,203.9,0.01348,1e-05,2.09327]
[1780259736313,45.48,73586.92,203.9,0.01347,1e-05,2.09155]
[1780259748398,45.48,73586.8,203.9,0.01347,1e-05,2.09135]
[1780259753433,45.48,73588.04,203.9,0.01348,1e-05,2.09347]
[1780259759475,45.48,73586.17,203.9,0.01346,1e-05,2.09027]
[1780259766525,45.48,73586.4,203.9,0.01346,1e-05,2.09067]
[1780259771560,45.48,73586.54,203.9,0.01346,1e-05,2.0909]
[1780259776595,45.48,73592.73,203.9,0.01354,1e-05,2.10149]
[1780259781630,45.48,73595.62,203.9,0.01358,1e-05,2.10645]
[1780259786664,45.48,73594.48,203.9,0.01356,1e-05,2.10449]
[1780259791700,45.48,73594.5,203.9,0.01355,1e-05,2.10277]
[1780259796746,45.48,73605.07,203.9,0.01369,1e-05,2.12095]
[1780259801780,45.48,73599.57,203.9,0.01362,1e-05,2.11147]
[1780259806815,45.48,73599.5,203.9,0.01362,1e-05,2.11135]
[1780259811850,45.48,73599.52,203.9,0.01362,1e-05,2.11139]
[1780259816885,45.48,73603.61,203.9,0.01367,1e-05,2.11843]
[1780259822927,45.48,73603.69,203.9,0.01367,1e-05,2.11857]
[1780259829976,45.48,73606.02,203.9,0.0137,1e-05,2.12259]
[1780259835013,45.48,73605.82,203.9,0.0137,1e-05,2.12225]
[1780259846090,45.48,73605.86,203.9,0.0137,1e-05,2.12232]
[1780259851126,45.48,73604.45,203.9,0.01367,1e-05,2.11811]
[1780259856160,45.48,73605.63,203.9,0.01368,1e-05,2.12015]
[1780259862203,45.48,73605.2,203.9,0.01368,1e-05,2.11941]
[1780259867238,45.48,73603.1,203.9,0.01365,1e-05,2.11579]
[1780259873280,45.48,73602.53,203.9,0.01364,1e-05,2.1148]
[1780259878315,45.48,73602.23,203.9,0.01364,1e-05,2.11429]
[1780259883350,45.48,73602.2,203.9,0.01364,1e-05,2.11424]
[1780259891406,45.48,73604.72,203.9,0.01367,1e-05,2.11858]
[1780259898454,45.48,73604.6,203.9,0.01367,1e-05,2.11837]
[1780259903490,45.48,73604.44,203.9,0.01367,1e-05,2.1181]
[1780259908525,45.48,73607.03,203.9,0.0137,1e-05,2.12257]
[1780259910494,45.48,73607.03,203.9,0.0137,1e-05,2.12257]
[1780259910511,45.48,73607.03,203.9,0.0137,1e-05,2.12257]
[1780259919602,45.48,73605.47,203.9,0.01367,1e-05,2.1181]
[1780259924637,45.48,73607.27,203.9,0.01369,1e-05,2.12121]
[1780259930678,45.48,73605.9,203.9,0.01368,1e-05,2.11884]
[1780259934707,45.48,73585.86,203.9,0.01342,1e-05,2.08449]
[1780259939742,45.48,73581.1,203.9,0.01336,1e-05,2.07639]
[1780259944777,45.48,73588.45,203.9,0.01346,1e-05,2.0889]
[1780259950826,45.48,73590.78,203.9,0.01348,1e-05,2.09288]
[1780259953312,45.48,73590.71,203.9,0.01348,1e-05,2.09276]
[1780259963916,45.48,73593.26,203.9,0.01352,1e-05,2.09712]
[1780259968951,45.48,73593.81,203.9,0.01352,1e-05,2.09806]
[1780259973986,45.48,73593.33,203.9,0.01351,1e-05,2.09548]
[1780259979022,45.48,73585.66,203.9,0.01341,1e-05,2.0824]
[1780259984057,45.48,73580.75,203.9,0.01335,1e-05,2.07405]
[1780259989092,45.48,73578.07,203.9,0.01332,1e-05,2.06951]
[1780259994128,45.48,73577.82,203.9,0.01331,1e-05,2.06908]
[1780260001178,45.48,73579.01,203.9,0.01333,1e-05,2.0711]
[1780260006213,45.48,73588.15,203.9,0.01344,1e-05,2.08664]
[1780260012255,45.48,73588.82,203.9,0.01345,1e-05,2.08778]
[1780260017290,45.48,73588.94,203.9,0.01345,1e-05,2.08799]
[1780260026354,45.48,73589.09,203.9,0.01345,1e-05,2.08824]
[1780260034417,45.48,73589.65,203.9,0.01345,1e-05,2.08744]
[1780260041466,45.48,73588.59,203.9,0.01344,1e-05,2.08564]
[1780260050532,45.48,73588.07,203.9,0.01343,1e-05,2.08475]
[1780260057581,45.48,73588.05,203.9,0.01343,1e-05,2.08472]
[1780260068123,45.48,73588.12,203.9,0.01343,1e-05,2.08483]
[1780260073693,45.48,73588.26,203.9,0.01343,1e-05,2.08507]
[1780260079735,45.48,73588.53,203.9,0.01343,1e-05,2.08553]
[1780260084770,45.48,73588.18,203.9,0.01343,1e-05,2.08494]
[1780260089805,45.48,73588.29,203.9,0.01343,1e-05,2.08512]
[1780260094840,45.48,73588.17,203.9,0.01342,1e-05,2.08317]
[1780260100881,45.48,73588.52,203.9,0.01342,1e-05,2.08376]
[1780260106924,45.48,73588.27,203.9,0.01342,1e-05,2.08334]
[1780260114980,45.48,73588.44,203.9,0.01342,1e-05,2.08363]
[1780260122031,45.48,73588.37,203.9,0.01342,1e-05,2.08351]
[1780260127066,45.48,73583.7,203.9,0.01336,1e-05,2.07557]
[1780260132101,45.48,73583.24,203.9,0.01336,1e-05,2.07478]
[1780260140157,45.48,73583.34,203.9,0.01336,1e-05,2.07495]
[1780260146199,45.48,73582.82,203.9,0.01335,1e-05,2.07407]
[1780260151234,45.48,73576.07,203.9,0.01326,1e-05,2.0609]
[1780260156269,45.48,73571.21,203.9,0.0132,1e-05,2.0527]
[1780260161304,45.48,73577.85,203.9,0.01328,1e-05,2.06391]
[1780260167347,45.48,73577.04,203.9,0.01327,1e-05,2.06254]
[1780260172381,45.48,73576.47,203.9,0.01326,1e-05,2.06158]
[1780260177415,45.48,73577.71,203.9,0.01328,1e-05,2.06367]
[1780260182451,45.48,73577.84,203.9,0.01328,1e-05,2.06389]
[1780260187486,45.48,73579.23,203.9,0.0133,1e-05,2.06624]
[1780260187794,45.48,73579.23,203.9,0.0133,1e-05,2.06624]
[1780260188493,45.48,73579.14,203.9,0.0133,1e-05,2.06609]
[1780260193528,45.48,73579.27,203.9,0.0133,1e-05,2.06631]
[1780260198563,45.48,73577.91,203.9,0.01328,1e-05,2.06401]
[1780260207627,45.48,73577.03,203.9,0.01327,1e-05,2.06252]
[1780260212661,45.48,73574.17,203.9,0.01322,1e-05,2.05596]
[1780260217696,45.48,73574.31,203.9,0.01323,1e-05,2.05619]
[1780260222731,45.48,73575.07,203.9,0.01324,1e-05,2.05747]
[1780260227766,45.48,73578.03,203.9,0.01327,1e-05,2.06247]
[1780260235822,45.48,73578.14,203.9,0.01327,1e-05,2.06266]
[1780260240857,45.48,73578.17,203.9,0.01327,1e-05,2.06271]
[1780260245892,45.48,73578.28,203.9,0.01327,1e-05,2.06289]
[1780260255962,45.48,73579.29,203.9,0.01329,1e-05,2.0646]
[1780260260997,45.48,73579.84,203.9,0.01329,1e-05,2.06553]
[1780260266033,45.48,73580.43,203.9,0.0133,1e-05,2.06653]
[1780260271071,45.48,73584.44,203.9,0.01334,1e-05,2.07158]
[1780260276103,45.48,73584.8,203.9,0.01334,1e-05,2.07219]
[1780260281139,45.48,73584.63,203.9,0.01334,1e-05,2.0719]
[1780260286174,45.48,73585.35,203.9,0.01335,1e-05,2.07312]
[1780260291209,45.48,73585.5,203.9,0.01335,1e-05,2.07338]
[1780260296244,45.48,73587.65,203.9,0.01338,1e-05,2.07703]
[1780260301279,45.48,73593.64,203.9,0.01346,1e-05,2.08723]
[1780260306671,45.48,73595.04,203.9,0.01347,1e-05,2.08962]
[1780260312360,45.48,73595.73,203.9,0.01348,1e-05,2.0908]
[1780260317395,45.48,73595.55,203.9,0.01348,1e-05,2.09049]
[1780260326458,45.48,73595.59,203.9,0.01348,1e-05,2.09056]
[1780260336531,45.48,73595.59,203.9,0.01347,1e-05,2.0888]
[1780260341566,45.48,73596.08,203.9,0.01347,1e-05,2.08964]
[1780260355664,45.48,73597.06,203.9,0.01349,1e-05,2.09131]
[1780260362713,45.48,73597.1,203.9,0.01349,1e-05,2.09138]
[1780260367748,45.48,73597.31,203.9,0.01349,1e-05,2.09174]
[1780260381846,45.48,73597.57,203.9,0.01349,1e-05,2.09219]
[1780260386882,45.48,73597.46,203.9,0.01349,1e-05,2.092]
[1780260392925,45.48,73597.47,203.9,0.01348,1e-05,2.09026]
[1780260400981,45.48,73597.84,203.9,0.01349,1e-05,2.09089]
[1780260407023,45.48,73598.03,203.9,0.01349,1e-05,2.09121]
[1780260412058,45.48,73599.32,203.9,0.0135,1e-05,2.09342]
[1780260418100,45.48,73599.47,203.9,0.01351,1e-05,2.09368]
[1780260426193,45.48,73599.47,203.9,0.01351,1e-05,2.09368]
[1780260432198,45.48,73598.38,203.9,0.01349,1e-05,2.09181]
[1780260437232,45.48,73596.23,203.9,0.01347,1e-05,2.08814]
[1780260442268,45.48,73596.62,203.9,0.01347,1e-05,2.08881]
[1780260449317,45.48,73596.66,203.9,0.01347,1e-05,2.08887]
[1780260455359,45.48,73596.74,203.9,0.01346,1e-05,2.08725]
[1780260460394,45.48,73597.06,203.9,0.01347,1e-05,2.0878]
[1780260465429,45.48,73596.82,203.9,0.01346,1e-05,2.08739]
[1780260472481,45.48,73596.74,203.9,0.01346,1e-05,2.08725]
[1780260480536,45.48,73597.71,203.9,0.01347,1e-05,2.08891]
[1780260493627,45.48,73597.54,203.9,0.01347,1e-05,2.08862]
[1780260501687,45.48,73597.0,203.9,0.01346,1e-05,2.0877]
[1780260506721,45.48,73592.54,203.9,0.01341,1e-05,2.0801]
[1780260511756,45.48,73592.98,203.9,0.0134,1e-05,2.07909]
[1780260518806,45.48,73593.11,203.9,0.0134,1e-05,2.07931]
[1780260521495,45.48,73593.12,203.9,0.01341,1e-05,2.07933]
[1780260521526,45.48,73593.12,203.9,0.01341,1e-05,2.07933]
[1780260528876,45.48,73594.37,203.9,0.01342,1e-05,2.08146]
[1780260533911,45.48,73596.27,203.9,0.01344,1e-05,2.0847]
[1780260538946,45.48,73602.7,203.9,0.01353,1e-05,2.09568]
[1780260543981,45.48,73606.99,203.9,0.01358,1e-05,2.10304]
[1780260552193,45.48,73606.95,203.9,0.01358,1e-05,2.10297]
[1780260558079,45.48,73606.36,203.9,0.01357,1e-05,2.10196]
[1780260563114,45.48,73605.82,203.9,0.01356,1e-05,2.10103]
[1780260573185,45.48,73599.49,203.9,0.01347,1e-05,2.08843]
[1780260578220,45.48,73596.21,203.9,0.01343,1e-05,2.08284]
[1780260583255,45.48,73594.23,203.9,0.01341,1e-05,2.07947]
[1780260591311,45.48,73607.03,203.9,0.01357,1e-05,2.10134]
[1780260596346,45.48,73606.09,203.9,0.01356,1e-05,2.09973]
[1780260601381,45.48,73594.73,203.9,0.01341,1e-05,2.08032]
[1780260606417,45.48,73595.88,203.9,0.01343,1e-05,2.08228]
[1780260611452,45.48,73596.18,203.9,0.01343,1e-05,2.08279]
[1780260620515,45.48,73596.17,203.9,0.01343,1e-05,2.08277]
[1780260625550,45.48,73596.21,203.9,0.01343,1e-05,2.08284]
[1780260631592,45.48,73607.98,203.9,0.01357,1e-05,2.10121]
[1780260643677,45.48,73610.4,203.9,0.0136,1e-05,2.10536]
[1780260653747,45.48,73609.94,203.9,0.01359,1e-05,2.10457]
[1780260663818,45.48,73607.86,203.9,0.01357,1e-05,2.101]
[1780260668856,45.48,73606.62,203.9,0.01355,1e-05,2.09887]
[1780260673891,45.48,73612.78,203.9,0.01363,1e-05,2.10946]
[1780260680940,45.48,73613.0,203.9,0.01363,1e-05,2.10984]
[1780260685975,45.48,73612.4,203.9,0.01363,1e-05,2.1088]
[1780260696046,45.48,73615.62,203.9,0.01366,1e-05,2.11258]
[1780260702088,45.48,73617.78,203.9,0.01368,1e-05,2.1163]
[1780260707127,45.48,73617.52,203.9,0.01368,1e-05,2.11586]
[1780260714176,45.48,73616.25,203.9,0.01366,1e-05,2.11366]
[1780260721225,45.48,73617.84,203.9,0.01368,1e-05,2.11641]
[1780260726260,45.48,73616.94,203.9,0.01367,1e-05,2.11485]
[1780260737337,45.48,73616.96,203.9,0.01367,1e-05,2.11489]
[1780260747406,45.48,73616.96,203.9,0.01367,1e-05,2.11489]
[1780260754455,45.48,73617.04,203.9,0.01366,1e-05,2.11325]
[1780260759490,45.48,73617.05,203.9,0.01366,1e-05,2.11327]
[1780260764526,45.48,73617.04,203.9,0.01366,1e-05,2.11325]
[1780260774596,45.48,73617.02,203.9,0.01366,1e-05,2.11322]
[1780260780638,45.48,73616.98,203.9,0.01366,1e-05,2.11315]
[1780260785673,45.48,73616.48,203.9,0.01366,1e-05,2.11229]
[1780260790711,45.48,73616.71,203.9,0.01366,1e-05,2.11268]
[1780260796754,45.48,73616.59,203.9,0.01366,1e-05,2.11248]
[1780260801789,45.48,73616.81,203.9,0.01366,1e-05,2.11286]
[1780260806824,45.48,73616.83,203.9,0.01366,1e-05,2.11289]
[1780260811860,45.48,73617.16,203.9,0.01365,1e-05,2.11169]
[1780260816894,45.48,73617.3,203.9,0.01365,1e-05,2.11193]
[1780260821929,45.48,73619.81,203.9,0.01369,1e-05,2.11626]
[1780260826964,45.48,73623.71,203.9,0.01374,1e-05,2.123]
[1780260833006,45.48,73624.46,203.9,0.01375,1e-05,2.1243]
[1780260838041,45.48,73626.78,203.9,0.01378,1e-05,2.12832]
[1780260843076,45.48,73628.95,203.9,0.0138,1e-05,2.13208]
[1780260848110,45.48,73631.32,203.9,0.01383,1e-05,2.1362]
[1780260853146,45.48,73631.4,203.9,0.01383,1e-05,2.13634]
[1780260857799,45.48,73631.45,203.9,0.01384,1e-05,2.13643]
[1780260858142,45.48,73631.45,203.9,0.01384,1e-05,2.13643]
[1780260863216,45.48,73634.75,203.9,0.01388,1e-05,2.14217]
[1780260868252,45.48,73635.51,203.9,0.01389,1e-05,2.1435]
[1780260873287,45.48,73635.4,203.9,0.01388,1e-05,2.14152]
[1780260878322,45.48,73635.53,203.9,0.01388,1e-05,2.14174]
[1780260884364,45.48,73635.58,203.9,0.01388,1e-05,2.14183]
[1780260889399,45.48,73636.14,203.9,0.01388,1e-05,2.14281]
[1780260894435,45.48,73632.02,203.9,0.01383,1e-05,2.13563]
[1780260899470,45.48,73636.7,203.9,0.01389,1e-05,2.14378]
[1780260904505,45.48,73638.22,203.9,0.01391,1e-05,2.14644]
[1780260909540,45.48,73641.34,203.9,0.01395,1e-05,2.15189]
[1780260914576,45.48,73641.91,203.9,0.01396,1e-05,2.15289]
[1780260919610,45.48,73640.73,203.9,0.01394,1e-05,2.15082]
[1780260925653,45.48,73640.29,203.9,0.01394,1e-05,2.15005]
[1780260931695,45.48,73640.77,203.9,0.01393,1e-05,2.1491]
[1780260939751,45.48,73640.82,203.9,0.01393,1e-05,2.14918]
[1780260944844,45.48,73640.92,203.9,0.01394,1e-05,2.14936]
[1780260951019,45.48,73639.41,203.9,0.01392,1e-05,2.14672]
[1780260957061,45.48,73639.51,203.9,0.01392,1e-05,2.1469]
[1780260963103,45.48,73639.64,203.9,0.01392,1e-05,2.14712]
[1780260969144,45.48,73639.68,203.9,0.01392,1e-05,2.14719]
[1780260974180,45.48,73640.54,203.9,0.01393,1e-05,2.14869]
[1780260979215,45.48,73646.42,203.9,0.01401,1e-05,2.15899]
[1780260984249,45.48,73652.97,203.9,0.01409,1e-05,2.1705]
[1780260989287,45.48,73651.43,203.9,0.01407,1e-05,2.16779]
[1780260994322,45.48,73650.07,203.9,0.01404,1e-05,2.16359]
[1780261000364,45.48,73652.26,203.9,0.01407,1e-05,2.16745]
[1780261006405,45.48,73652.18,203.9,0.01407,1e-05,2.1673]
[1780261013455,45.48,73651.33,203.9,0.01406,1e-05,2.16581]
[1780261019498,45.48,73651.5,203.9,0.01406,1e-05,2.16611]
[1780261024533,45.48,73651.44,203.9,0.01406,1e-05,2.166]
[1780261029567,45.48,73651.55,203.9,0.01406,1e-05,2.1662]
[1780261034608,45.48,73658.95,203.9,0.01416,1e-05,2.17924]
[1780261039643,45.48,73657.2,203.9,0.01414,1e-05,2.17615]
[1780261044678,45.48,73659.65,203.9,0.01417,1e-05,2.18048]
[1780261054748,45.48,73659.96,203.9,0.01416,1e-05,2.17921]
[1780261059783,45.48,73659.73,203.9,0.01416,1e-05,2.17881]
[1780261065825,45.48,73659.75,203.9,0.01416,1e-05,2.17884]
[1780261073881,45.48,73659.9,203.9,0.01416,1e-05,2.17911]
[1780261078916,45.48,73659.93,203.9,0.01416,1e-05,2.17916]
[1780261084963,45.48,73659.39,203.9,0.01415,1e-05,2.17821]
[1780261089998,45.48,73658.44,203.9,0.01414,1e-05,2.17653]
[1780261096043,45.48,73651.96,203.9,0.01406,1e-05,2.16511]
[1780261101078,45.48,73651.97,203.9,0.01406,1e-05,2.16513]
[1780261106113,45.48,73648.82,203.9,0.01402,1e-05,2.1596]
[1780261111148,45.48,73647.37,203.9,0.01398,1e-05,2.15526]
[1780261116183,45.48,73644.78,203.9,0.01395,1e-05,2.15072]
[1780261121218,45.48,73644.9,203.9,0.01395,1e-05,2.15093]
[1780261128276,45.48,73645.81,203.9,0.01396,1e-05,2.15252]
[1780261132494,45.48,73645.03,203.9,0.01395,1e-05,2.15116]
[1780261132520,45.48,73645.03,203.9,0.01395,1e-05,2.15116]
[1780261139346,45.48,73645.31,203.9,0.01396,1e-05,2.15165]
[1780261148416,45.48,73645.68,203.9,0.01396,1e-05,2.1523]
[1780261153451,45.48,73640.27,203.9,0.01389,1e-05,2.14284]
[1780261158486,45.48,73639.07,203.9,0.01388,1e-05,2.14075]
[1780261163521,45.48,73639.15,203.9,0.01388,1e-05,2.14089]
[1780261168556,45.48,73638.77,203.9,0.01387,1e-05,2.14023]
[1780261177618,45.48,73636.98,203.9,0.01384,1e-05,2.13532]
[1780261182654,45.48,73638.64,203.9,0.01386,1e-05,2.13821]
[1780261187689,45.48,73637.38,203.9,0.01384,1e-05,2.13602]
[1780261192724,45.48,73634.1,203.9,0.0138,1e-05,2.13032]
[1780261197758,45.48,73641.89,203.9,0.0139,1e-05,2.14388]
[1780261202794,45.48,73649.4,203.9,0.014,1e-05,2.15701]
[1780261207829,45.48,73649.71,203.9,0.014,1e-05,2.15756]
[1780261212865,45.48,73651.17,203.9,0.01402,1e-05,2.16012]
[1780261217901,45.48,73657.36,203.9,0.0141,1e-05,2.17101]
[1780261223943,45.48,73656.29,203.9,0.01409,1e-05,2.16912]
[1780261233006,45.48,73651.46,203.9,0.01402,1e-05,2.15883]
[1780261238043,45.48,73644.27,203.9,0.01392,1e-05,2.14624]
[1780261243078,45.48,73642.17,203.9,0.0139,1e-05,2.14257]
[1780261248114,45.48,73641.59,203.9,0.01389,1e-05,2.14156]
[1780261257873,45.48,73641.59,203.9,0.01389,1e-05,2.14156]
[1780261263222,45.48,73637.56,203.9,0.01384,1e-05,2.13454]
[1780261268256,45.48,73631.51,203.9,0.01376,1e-05,2.12404]
[1780261274299,45.48,73632.06,203.9,0.01377,1e-05,2.12499]
[1780261279335,45.48,73631.27,203.9,0.01376,1e-05,2.12362]
[1780261287392,45.48,73630.26,203.9,0.01374,1e-05,2.12188]
[1780261292427,45.48,73624.97,203.9,0.01366,1e-05,2.11096]
[1780261298469,45.48,73621.8,203.9,0.01362,1e-05,2.1055]
[1780261303504,45.48,73622.44,203.9,0.01363,1e-05,2.1066]
[1780261310553,45.48,73622.26,203.9,0.01363,1e-05,2.10629]
[1780261315588,45.48,73624.17,203.9,0.01365,1e-05,2.10958]
[1780261320623,45.48,73617.93,203.9,0.01357,1e-05,2.09885]
[1780261325658,45.48,73618.65,203.9,0.01358,1e-05,2.10008]
[1780261330693,45.48,73624.83,203.9,0.01366,1e-05,2.11072]
[1780261335729,45.48,73626.47,203.9,0.01368,1e-05,2.11354]
[1780261340764,45.48,73623.34,203.9,0.01364,1e-05,2.10815]
[1780261346805,45.48,73623.07,203.9,0.01364,1e-05,2.10768]
[1780261354862,45.48,73621.7,203.9,0.01361,1e-05,2.10355]
[1780261359897,45.48,73620.17,203.9,0.01359,1e-05,2.10092]
[1780261371981,45.48,73617.95,203.9,0.01356,1e-05,2.09711]
[1780261381045,45.48,73617.57,203.9,0.01356,1e-05,2.09646]
[1780261386080,45.48,73611.6,203.9,0.01348,1e-05,2.08624]
[1780261393129,45.48,73610.25,203.9,0.01347,1e-05,2.08393]
[1780261398164,45.48,73612.78,203.9,0.0135,1e-05,2.08826]
[1780261403199,45.48,73611.41,203.9,0.01348,1e-05,2.08591]
[1780261414276,45.48,73608.96,203.9,0.01344,1e-05,2.07997]
[1780261419311,45.48,73606.08,203.9,0.0134,1e-05,2.07507]
[1780261425353,45.48,73604.41,203.9,0.01338,1e-05,2.07223]
[1780261430388,45.48,73604.53,203.9,0.01338,1e-05,2.07243]
[1780261438445,45.48,73604.39,203.9,0.01338,1e-05,2.07219]
[1780261443480,45.48,73607.26,203.9,0.01342,1e-05,2.07708]
[1780261445499,45.48,73625.09,203.9,0.01364,1e-05,2.10761]
[1780261446435,45.48,73625.09,203.9,0.01364,1e-05,2.10761]
[1780261447237,45.48,73624.07,203.9,0.01363,1e-05,2.10586]
[1780261452546,45.48,73633.54,203.9,0.01375,1e-05,2.12221]
[1780261457580,45.48,73637.51,203.9,0.0138,1e-05,2.12909]
[1780261464633,45.48,73634.72,203.9,0.01377,1e-05,2.12425]
[1780261473696,45.48,73631.96,203.9,0.01372,1e-05,2.11769]
[1780261478732,45.48,73628.85,203.9,0.01368,1e-05,2.11232]
[1780261483767,45.48,73619.95,203.9,0.01357,1e-05,2.097]
[1780261488802,45.48,73629.3,203.9,0.01369,1e-05,2.1131]
[1780261493836,45.48,73631.62,203.9,0.01372,1e-05,2.1171]
[1780261498872,45.48,73643.38,203.9,0.01387,1e-05,2.13751]
[1780261502903,45.48,73618.52,203.9,0.01355,1e-05,2.09455]
[1780261503912,45.48,73635.6,203.9,0.01377,1e-05,2.12399]
[1780261514103,45.48,73633.53,203.9,0.01374,1e-05,2.12041]
[1780261520024,45.48,73635.92,203.9,0.01377,1e-05,2.12455]
[1780261525059,45.48,73632.2,203.9,0.01372,1e-05,2.11811]
[1780261531101,45.48,73633.04,203.9,0.01372,1e-05,2.11778]
[1780261532942,45.48,73633.04,203.9,0.01372,1e-05,2.11778]
[1780261538150,45.48,73633.24,203.9,0.01372,1e-05,2.11812]
[1780261545199,45.48,73631.32,203.9,0.0137,1e-05,2.11481]
[1780261550234,45.48,73624.98,203.9,0.01362,1e-05,2.10388]
[1780261555269,45.48,73624.83,203.9,0.01362,1e-05,2.10362]
[1780261560304,45.48,73624.54,203.9,0.01361,1e-05,2.10312]
[1780261566346,45.48,73624.49,203.9,0.01361,1e-05,2.10303]
[1780261571381,45.48,73626.63,203.9,0.01364,1e-05,2.10672]
[1780261576417,45.48,73624.79,203.9,0.01362,1e-05,2.10355]
[1780261582459,45.48,73621.93,203.9,0.01358,1e-05,2.09863]
[1780261587494,45.48,73622.49,203.9,0.01359,1e-05,2.0996]
[1780261594543,45.48,73622.08,203.9,0.01357,1e-05,2.09712]
[1780261601593,45.48,73621.76,203.9,0.01357,1e-05,2.09657]
[1780261606629,45.48,73622.92,203.9,0.01358,1e-05,2.09856]
[1780261611668,45.48,73622.91,203.9,0.01358,1e-05,2.09855]
[1780261618717,45.48,73623.29,203.9,0.01359,1e-05,2.0992]
[1780261624759,45.48,73623.05,203.9,0.01358,1e-05,2.09879]
[1780261629794,45.48,73623.49,203.9,0.01359,1e-05,2.09954]
[1780261634831,45.48,73623.36,203.9,0.01359,1e-05,2.09932]
[1780261639866,45.48,73623.6,203.9,0.01359,1e-05,2.09973]
[1780261644900,45.48,73623.6,203.9,0.01359,1e-05,2.09973]
[1780261650943,45.48,73623.44,203.9,0.01359,1e-05,2.09946]
[1780261656985,45.48,73623.64,203.9,0.01358,1e-05,2.09803]
[1780261664034,45.48,73623.25,203.9,0.01358,1e-05,2.09736]
[1780261669069,45.48,73623.25,203.9,0.01358,1e-05,2.09736]
[1780261676119,45.48,73623.33,203.9,0.01358,1e-05,2.0975]
[1780261681154,45.48,73623.43,203.9,0.01358,1e-05,2.09767]
[1780261686189,45.48,73625.51,203.9,0.0136,1e-05,2.10124]
[1780261691224,45.48,73627.92,203.9,0.01363,1e-05,2.10539]
[1780261696259,45.48,73629.06,203.9,0.01365,1e-05,2.10735]
[1780261701294,45.48,73622.23,203.9,0.01356,1e-05,2.09561]
[1780261707336,45.48,73621.36,203.9,0.01355,1e-05,2.09412]
[1780261714385,45.48,73619.47,203.9,0.01352,1e-05,2.08911]
[1780261719420,45.48,73626.78,203.9,0.01361,1e-05,2.10165]
[1780261724455,45.48,73626.87,203.9,0.01361,1e-05,2.10181]
[1780261730497,45.48,73629.17,203.9,0.01364,1e-05,2.10576]
[1780261736539,45.48,73628.78,203.9,0.01363,1e-05,2.10509]
[1780261742581,45.48,73628.87,203.9,0.01364,1e-05,2.10525]
[1780261743495,45.48,73628.87,203.9,0.01364,1e-05,2.10525]
[1780261743520,45.48,73628.87,203.9,0.01364,1e-05,2.10525]
[1780261754666,45.48,73627.25,203.9,0.01362,1e-05,2.10246]
[1780261759700,45.48,73623.21,203.9,0.01356,1e-05,2.09552]
[1780261764914,45.48,73620.27,203.9,0.01353,1e-05,2.09048]
[1780261765990,45.48,73620.27,203.9,0.01353,1e-05,2.09048]
[1780261771785,45.48,73619.6,203.9,0.01351,1e-05,2.08757]
[1780261776821,45.48,73618.69,203.9,0.0135,1e-05,2.08601]
[1780261781856,45.48,73618.8,203.9,0.0135,1e-05,2.0862]
[1780261786891,45.48,73619.93,203.9,0.01351,1e-05,2.08813]
[1780261791926,45.48,73619.85,203.9,0.01351,1e-05,2.088]
[1780261796961,45.48,73620.14,203.9,0.01351,1e-05,2.08849]
[1780261801995,45.48,73619.96,203.9,0.01351,1e-05,2.08818]
[1780261807037,45.48,73620.38,203.9,0.01352,1e-05,2.0889]
[1780261816100,45.48,73620.51,203.9,0.01352,1e-05,2.08912]
[1780261823149,45.48,73622.2,203.9,0.01354,1e-05,2.09202]
[1780261828184,45.48,73620.25,203.9,0.01352,1e-05,2.08868]
[1780261835233,45.48,73619.76,203.9,0.0135,1e-05,2.08608]
[1780261843288,45.48,73619.78,203.9,0.0135,1e-05,2.08611]
[1780261854365,45.48,73619.47,203.9,0.01349,1e-05,2.08558]
[1780261860408,45.48,73618.46,203.9,0.01348,1e-05,2.08385]
[1780261866449,45.48,73618.36,203.9,0.01348,1e-05,2.08368]
[1780261871485,45.48,73620.46,203.9,0.01351,1e-05,2.08727]
[1780261877527,45.48,73618.31,203.9,0.01348,1e-05,2.0836]
[1780261882562,45.48,73615.43,203.9,0.01344,1e-05,2.07868]
[1780261887597,45.48,73617.99,203.9,0.01348,1e-05,2.08305]
[1780261892632,45.48,73618.06,203.9,0.01347,1e-05,2.08141]
[1780261899681,45.48,73618.02,203.9,0.01347,1e-05,2.08134]
[1780261904717,45.48,73617.45,203.9,0.01346,1e-05,2.08037]
[1780261910759,45.48,73619.72,203.9,0.01349,1e-05,2.08424]
[1780261916801,45.48,73619.88,203.9,0.01349,1e-05,2.08452]
[1780261921837,45.48,73619.92,203.9,0.01349,1e-05,2.08458]
[1780261927879,45.48,73617.76,203.9,0.01346,1e-05,2.08089]
[1780261933921,45.48,73617.5,203.9,0.01346,1e-05,2.08045]
[1780261941977,45.48,73617.52,203.9,0.01346,1e-05,2.08048]
[1780261951040,45.48,73617.5,203.9,0.01345,1e-05,2.07869]
[1780261959096,45.48,73617.61,203.9,0.01345,1e-05,2.07888]
[1780261965138,45.48,73617.99,203.9,0.01345,1e-05,2.07952]
[1780261970174,45.48,73618.09,203.9,0.01346,1e-05,2.07969]
[1780261978231,45.48,73618.01,203.9,0.01345,1e-05,2.07956]
[1780261983270,45.48,73617.43,203.9,0.01345,1e-05,2.07857]
[1780261988305,45.48,73615.29,203.9,0.01342,1e-05,2.07492]
[1780261993343,45.48,73610.51,203.9,0.01336,1e-05,2.06679]
[1780261999385,45.48,73612.5,203.9,0.01339,1e-05,2.07017]
[1780262004420,45.48,73610.71,203.9,0.01336,1e-05,2.06713]
[1780262009455,45.48,73609.23,203.9,0.01334,1e-05,2.06462]
[1780262014490,45.48,73612.83,203.9,0.01338,1e-05,2.06898]
[1780262019525,45.48,73612.3,203.9,0.01337,1e-05,2.06808]
[1780262024562,45.48,73598.64,203.9,0.0132,1e-05,2.04497]
[1780262029597,45.48,73584.18,203.9,0.01302,1e-05,2.02074]
[1780262034632,45.48,73585.69,203.9,0.01304,1e-05,2.02326]
[1780262040675,45.48,73585.22,203.9,0.01304,1e-05,2.02248]
[1780262046717,45.48,73584.92,203.9,0.01303,1e-05,2.02197]
[1780262051752,45.48,73585.04,203.9,0.01303,1e-05,2.02218]
[1780262058800,45.48,73584.7,203.9,0.01303,1e-05,2.02161]
[1780262064843,45.48,73584.98,203.9,0.01303,1e-05,2.02208]
[1780262069878,45.48,73581.57,203.9,0.01299,1e-05,2.01639]
[1780262076927,45.48,73580.98,203.9,0.01297,1e-05,2.01368]
[1780262085991,45.48,73580.98,203.9,0.01297,1e-05,2.01368]
[1780262091027,45.48,73580.13,203.9,0.01296,1e-05,2.01227]
[1780262096062,45.48,73580.39,203.9,0.01297,1e-05,2.0127]
[1780262101097,45.48,73583.01,203.9,0.013,1e-05,2.01706]
[1780262106132,45.48,73581.02,203.9,0.01297,1e-05,2.01375]
[1780262111167,45.48,73582.3,203.9,0.01299,1e-05,2.01588]
[1780262116202,45.48,73587.81,203.9,0.01306,1e-05,2.02507]
[1780262121237,45.48,73588.95,203.9,0.01307,1e-05,2.02698]
[1780262127279,45.48,73592.48,203.9,0.01311,1e-05,2.03289]
[1780262134327,45.48,73590.65,203.9,0.01308,1e-05,2.02809]
[1780262139363,45.48,73590.46,203.9,0.01308,1e-05,2.02777]
[1780262144401,45.48,73590.48,203.9,0.01308,1e-05,2.0278]
[1780262149437,45.48,73601.04,203.9,0.01321,1e-05,2.04553]
[1780262154472,45.48,73602.3,203.9,0.01323,1e-05,2.04765]
[1780262159507,45.48,73600.53,203.9,0.0132,1e-05,2.04467]
[1780262164542,45.48,73601.73,203.9,0.01322,1e-05,2.04669]
[1780262169576,45.48,73602.53,203.9,0.01323,1e-05,2.04804]
[1780262174612,45.48,73607.88,203.9,0.01329,1e-05,2.05708]
[1780262180654,45.48,73608.2,203.9,0.0133,1e-05,2.05762]
[1780262185689,45.48,73608.32,203.9,0.0133,1e-05,2.05782]
[1780262191731,45.48,73610.96,203.9,0.01332,1e-05,2.06054]
[1780262197773,45.48,73611.02,203.9,0.01332,1e-05,2.06064]
[1780262205829,45.48,73610.72,203.9,0.01332,1e-05,2.06013]
[1780262211871,45.48,73611.27,203.9,0.01333,1e-05,2.06106]
[1780262216906,45.48,73620.44,203.9,0.01344,1e-05,2.07665]
[1780262221942,45.48,73623.56,203.9,0.01348,1e-05,2.08198]
[1780262226976,45.48,73627.51,203.9,0.01353,1e-05,2.08873]
[1780262232011,45.48,73626.11,203.9,0.01351,1e-05,2.08634]
[1780262237046,45.48,73629.43,203.9,0.01355,1e-05,2.09202]
[1780262242080,45.48,73631.27,203.9,0.01358,1e-05,2.09518]
[1780262247117,45.48,73631.18,203.9,0.01358,1e-05,2.09502]
[1780262252151,45.48,73631.57,203.9,0.01357,1e-05,2.09392]
[1780262257188,45.48,73631.32,203.9,0.01357,1e-05,2.09349]
[1780262262223,45.48,73631.26,203.9,0.01357,1e-05,2.09339]
[1780262267258,45.48,73634.51,203.9,0.01361,1e-05,2.09897]
[1780262272292,45.48,73631.66,203.9,0.01357,1e-05,2.09408]
[1780262277328,45.48,73630.33,203.9,0.01355,1e-05,2.09179]
[1780262282364,45.48,73629.81,203.9,0.01355,1e-05,2.0909]
[1780262287399,45.48,73630.14,203.9,0.01355,1e-05,2.09147]
[1780262293441,45.48,73627.87,203.9,0.01352,1e-05,2.08758]
[1780262298476,45.48,73618.76,203.9,0.01341,1e-05,2.07203]
[1780262303511,45.48,73618.62,203.9,0.01341,1e-05,2.07179]
[1780262308546,45.48,73613.83,203.9,0.01335,1e-05,2.06365]
[1780262313582,45.48,73628.39,203.9,0.01352,1e-05,2.0867]
[1780262318617,45.48,73631.29,203.9,0.01356,1e-05,2.09167]
[1780262323652,45.48,73632.32,203.9,0.01357,1e-05,2.09344]
[1780262326896,45.48,73632.35,203.9,0.01357,1e-05,2.09349]
[1780262336743,45.48,73628.13,203.9,0.01352,1e-05,2.08626]
[1780262341779,45.48,73610.33,203.9,0.01329,1e-05,2.05597]
[1780262346814,45.48,73607.72,203.9,0.01326,1e-05,2.05156]
[1780262351849,45.48,73604.95,203.9,0.01323,1e-05,2.04688]
[1780262356884,45.48,73609.61,203.9,0.01328,1e-05,2.05475]
[1780262361920,45.48,73610.0,203.9,0.01329,1e-05,2.05541]
[1780262366955,45.48,73608.09,203.9,0.01326,1e-05,2.05218]
[1780262371990,45.48,73598.62,203.9,0.01314,1e-05,2.03449]
[1780262377026,45.48,73590.83,203.9,0.01304,1e-05,2.02145]
[1780262382061,45.48,73587.93,203.9,0.01301,1e-05,2.01661]
[1780262387096,45.48,73588.91,203.9,0.01302,1e-05,2.01825]
[1780262392131,45.48,73584.29,203.9,0.01296,1e-05,2.01056]
[1780262397166,45.48,73577.54,203.9,0.01288,1e-05,1.99936]
[1780262402202,45.48,73571.74,203.9,0.01281,1e-05,1.98978]
[1780262407239,45.48,73571.75,203.9,0.01281,1e-05,1.98979]
[1780262412274,45.48,73572.16,203.9,0.01281,1e-05,1.99047]
[1780262418316,45.48,73570.91,203.9,0.0128,1e-05,1.98841]
[1780262423351,45.48,73570.23,203.9,0.01279,1e-05,1.98729]
[1780262428386,45.48,73570.84,203.9,0.0128,1e-05,1.98829]
[1780262433421,45.48,73573.63,203.9,0.01282,1e-05,1.99118]
[1780262438456,45.48,73573.54,203.9,0.01282,1e-05,1.99103]
[1780262443491,45.48,73573.23,203.9,0.01282,1e-05,1.99052]
[1780262448526,45.48,73573.47,203.9,0.01282,1e-05,1.99092]
[1780262454571,45.48,73573.01,203.9,0.01281,1e-05,1.99016]
[1780262460613,45.48,73572.57,203.9,0.01281,1e-05,1.98943]
[1780262465648,45.48,73572.91,203.9,0.01281,1e-05,1.98999]
[1780262470683,45.48,73573.16,203.9,0.01281,1e-05,1.9904]
[1780262475718,45.48,73573.49,203.9,0.01282,1e-05,1.99095]
[1780262480753,45.48,73574.06,203.9,0.01283,1e-05,1.99189]
[1780262485788,45.48,73573.72,203.9,0.01282,1e-05,1.99133]
[1780262490827,45.48,73575.28,203.9,0.01284,1e-05,1.9939]
[1780262495862,45.48,73577.16,203.9,0.01285,1e-05,1.99529]
[1780262500897,45.48,73581.9,203.9,0.01291,1e-05,2.00314]
[1780262505932,45.48,73582.62,203.9,0.01292,1e-05,2.00433]
[1780262510967,45.48,73580.68,203.9,0.0129,1e-05,2.00112]
[1780262516006,45.48,73581.13,203.9,0.0129,1e-05,2.00186]
[1780262521039,45.48,73581.14,203.9,0.0129,1e-05,2.00188]
[1780262526074,45.48,73581.53,203.9,0.01291,1e-05,2.00253]
[1780262537152,45.48,73581.81,203.9,0.01291,1e-05,2.00299]
[1780262544203,45.48,73583.27,203.9,0.01293,1e-05,2.00541]
[1780262555280,45.48,73583.11,203.9,0.01291,1e-05,2.00342]
[1780262562329,45.48,73583.68,203.9,0.01292,1e-05,2.00437]
[1780262567364,45.48,73583.72,203.9,0.01292,1e-05,2.00443]
[1780262572399,45.48,73585.43,203.9,0.01294,1e-05,2.00727]
[1780262577434,45.48,73585.13,203.9,0.01294,1e-05,2.00677]
[1780262582468,45.48,73579.61,203.9,0.01287,1e-05,1.99763]
[1780262587505,45.48,73578.43,203.9,0.01286,1e-05,1.99567]
[1780262592539,45.48,73578.19,203.9,0.01285,1e-05,1.99528]
[1780262597575,45.48,73577.47,203.9,0.01285,1e-05,1.99409]
[1780262604624,45.48,73576.52,203.9,0.01283,1e-05,1.99252]
[1780262609659,45.48,73577.55,203.9,0.01285,1e-05,1.99422]
[1780262614694,45.48,73576.74,203.9,0.01283,1e-05,1.99116]
[1780262619729,45.48,73580.61,203.9,0.01287,1e-05,1.99756]
[1780262625770,45.48,73580.29,203.9,0.01287,1e-05,1.99703]
[1780262631313,45.48,73580.41,203.9,0.01287,1e-05,1.99723]
[1780262636848,45.48,73580.52,203.9,0.01287,1e-05,1.99741]
[1780262642890,45.48,73580.75,203.9,0.01287,1e-05,1.99779]
[1780262652963,45.48,73581.17,203.9,0.01288,1e-05,1.99849]
[1780262657998,45.48,73581.13,203.9,0.01288,1e-05,1.99842]
[1780262664041,45.48,73580.74,203.9,0.01287,1e-05,1.99778]
[1780262670083,45.48,73581.02,203.9,0.01288,1e-05,1.99824]
[1780262677132,45.48,73580.64,203.9,0.01286,1e-05,1.99589]
[1780262682167,45.48,73581.65,203.9,0.01287,1e-05,1.99756]
[1780262689216,45.48,73583.45,203.9,0.0129,1e-05,2.00054]
[1780262694252,45.48,73583.48,203.9,0.0129,1e-05,2.00059]
[1780262700294,45.48,73579.11,203.9,0.01284,1e-05,1.99336]
[1780262705329,45.48,73581.79,203.9,0.01288,1e-05,1.99779]
[1780262710364,45.48,73580.86,203.9,0.01287,1e-05,1.99625]
[1780262715399,45.48,73573.98,203.9,0.01278,1e-05,1.9849]
[1780262720434,45.48,73572.8,203.9,0.01277,1e-05,1.98296]
[1780262725469,45.48,73569.54,203.9,0.01273,1e-05,1.9776]
[1780262730504,45.48,73567.48,203.9,0.0127,1e-05,1.97422]
[1780262735539,45.48,73568.07,203.9,0.0127,1e-05,1.97348]
[1780262740574,45.48,73568.13,203.9,0.0127,1e-05,1.97358]
[1780262745609,45.48,73567.56,203.9,0.01269,1e-05,1.97264]
[1780262750644,45.48,73561.02,203.9,0.01262,1e-05,1.96195]
[1780262753665,45.48,73544.18,203.9,0.01242,1e-05,1.93463]
[1780262758702,45.48,73539.74,203.9,0.01236,1e-05,1.92747]
[1780262763737,45.48,73539.33,203.9,0.01236,1e-05,1.92681]
[1780262768772,45.48,73538.95,203.9,0.01236,1e-05,1.9262]
[1780262773807,45.48,73529.04,203.9,0.01224,1e-05,1.91032]
[1780262778844,45.48,73526.79,203.9,0.01221,1e-05,1.90673]
[1780262783879,45.48,73526.72,203.9,0.01221,1e-05,1.90661]
[1780262788915,45.48,73525.44,203.9,0.0122,1e-05,1.90457]
[1780262793953,45.48,73523.12,203.9,0.01216,1e-05,1.89921]
[1780262798988,45.48,73523.19,203.9,0.01216,1e-05,1.89933]
[1780262804023,45.48,73525.3,203.9,0.01219,1e-05,1.90268]
[1780262809058,45.48,73525.93,203.9,0.01219,1e-05,1.90369]
[1780262816109,45.48,73527.01,203.9,0.01221,1e-05,1.90541]
[1780262821144,45.48,73527.9,203.9,0.01222,1e-05,1.90683]
[1780262827186,45.48,73529.25,203.9,0.01223,1e-05,1.90898]
[1780262832221,45.48,73528.73,203.9,0.01223,1e-05,1.90815]
[1780262837256,45.48,73528.45,203.9,0.01222,1e-05,1.90771]
[1780262842291,45.48,73527.65,203.9,0.01221,1e-05,1.90643]
[1780262847326,45.48,73527.61,203.9,0.01221,1e-05,1.90637]
[1780262852361,45.48,73527.37,203.9,0.0122,1e-05,1.90431]
[1780262857396,45.48,73527.91,203.9,0.01221,1e-05,1.90518]
[1780262862430,45.48,73528.0,203.9,0.01221,1e-05,1.90532]
[1780262867468,45.48,73527.49,203.9,0.0122,1e-05,1.90451]
[1780262873510,45.48,73527.07,203.9,0.0122,1e-05,1.90384]
[1780262878545,45.48,73527.42,203.9,0.0122,1e-05,1.90439]
[1780262888615,45.48,73526.6,203.9,0.01219,1e-05,1.90309]
[1780262893651,45.48,73527.69,203.9,0.0122,1e-05,1.90482]
[1780262898686,45.48,73529.97,203.9,0.01223,1e-05,1.90846]
[1780262903721,45.48,73534.75,203.9,0.01229,1e-05,1.91611]
[1780262908760,45.48,73536.74,203.9,0.01231,1e-05,1.9193]
[1780262913792,45.48,73536.49,203.9,0.0123,1e-05,1.91722]
[1780262918827,45.48,73535.71,203.9,0.01229,1e-05,1.91597]
[1780262924869,45.48,73536.3,203.9,0.01229,1e-05,1.91691]
[1780262929904,45.48,73535.6,203.9,0.01229,1e-05,1.91579]
[1780262934938,45.48,73533.87,203.9,0.01226,1e-05,1.91302]
[1780262939974,45.48,73533.39,203.9,0.01226,1e-05,1.91226]
[1780262945009,45.48,73534.33,203.9,0.01227,1e-05,1.91376]
[1780262950050,45.48,73534.24,203.9,0.01227,1e-05,1.91362]
[1780262955085,45.48,73535.55,203.9,0.01228,1e-05,1.91571]
[1780262960120,45.48,73543.97,203.9,0.01238,1e-05,1.92924]
[1780262965494,45.48,73548.48,203.9,0.01244,1e-05,1.93651]
[1780262971200,45.48,73546.4,203.9,0.0124,1e-05,1.93147]
[1780262977242,45.48,73545.84,203.9,0.01239,1e-05,1.93057]
[1780262982279,45.48,73544.87,203.9,0.01238,1e-05,1.929]
[1780262989328,45.48,73546.99,203.9,0.01241,1e-05,1.93242]
[1780262995377,45.48,73548.19,203.9,0.01242,1e-05,1.93436]
[1780263001419,45.48,73548.26,203.9,0.01242,1e-05,1.93447]
[1780263006454,45.48,73548.38,203.9,0.01242,1e-05,1.93466]
[1780263011489,45.48,73548.13,203.9,0.01242,1e-05,1.93426]
[1780263017531,45.48,73546.25,203.9,0.0124,1e-05,1.93123]
[1780263027606,45.48,73546.27,203.9,0.0124,1e-05,1.93126]
[1780263032641,45.48,73546.86,203.9,0.0124,1e-05,1.93053]
[1780263037676,45.48,73548.26,203.9,0.01241,1e-05,1.93278]
[1780263042711,45.48,73549.11,203.9,0.01242,1e-05,1.93416]
[1780263047746,45.48,73549.35,203.9,0.01243,1e-05,1.93454]
[1780263052781,45.48,73551.44,203.9,0.01245,1e-05,1.93792]
[1780263059830,45.48,73551.44,203.9,0.01245,1e-05,1.93792]
[1780263064865,45.48,73551.24,203.9,0.01245,1e-05,1.9376]
[1780263069900,45.48,73535.27,203.9,0.01226,1e-05,1.91192]
[1780263074935,45.48,73533.13,203.9,0.01224,1e-05,1.9085]
[1780263079970,45.48,73532.88,203.9,0.01223,1e-05,1.9081]
[1780263085008,45.48,73528.98,203.9,0.01219,1e-05,1.90188]
[1780263090041,45.48,73529.86,203.9,0.0122,1e-05,1.90328]
[1780263096083,45.48,73529.89,203.9,0.01219,1e-05,1.90166]
[1780263103132,45.48,73529.14,203.9,0.01218,1e-05,1.90047]
[1780263108167,45.48,73529.27,203.9,0.01218,1e-05,1.90067]
[1780263117231,45.48,73529.3,203.9,0.01218,1e-05,1.90072]
[1780263126294,45.48,73529.37,203.9,0.01218,1e-05,1.90083]
[1780263131329,45.48,73525.84,203.9,0.01214,1e-05,1.89522]
[1780263136364,45.48,73525.18,203.9,0.01213,1e-05,1.89417]
[1780263141399,45.48,73527.62,203.9,0.01216,1e-05,1.89805]
[1780263146435,45.48,73527.11,203.9,0.01216,1e-05,1.89724]
[1780263153484,45.48,73525.2,203.9,0.01212,1e-05,1.89254]
[1780263163554,45.48,73525.2,203.9,0.01212,1e-05,1.89254]
[1780263177653,45.48,73524.9,203.9,0.01212,1e-05,1.89206]
[1780263183696,45.48,73524.56,203.9,0.01212,1e-05,1.89152]
[1780263188731,45.48,73524.11,203.9,0.01211,1e-05,1.89081]
[1780263193765,45.48,73524.62,203.9,0.01212,1e-05,1.89162]
[1780263198799,45.48,73525.35,203.9,0.01212,1e-05,1.89278]
[1780263203835,45.48,73527.35,203.9,0.01215,1e-05,1.89595]
[1780263208871,45.48,73525.11,203.9,0.01212,1e-05,1.8924]
[1780263213905,45.48,73526.81,203.9,0.01213,1e-05,1.89343]
[1780263219947,45.48,73526.32,203.9,0.01213,1e-05,1.89265]
[1780263224982,45.48,73526.62,203.9,0.01213,1e-05,1.89313]
[1780263230018,45.48,73528.7,203.9,0.01215,1e-05,1.89643]
[1780263235053,45.48,73534.3,203.9,0.01222,1e-05,1.90535]
[1780263240088,45.48,73535.49,203.9,0.01223,1e-05,1.90725]
[1780263245123,45.48,73543.88,203.9,0.01233,1e-05,1.92069]
[1780263255193,45.48,73543.94,203.9,0.01233,1e-05,1.92078]
[1780263264256,45.48,73545.1,203.9,0.01234,1e-05,1.92265]
[1780263269291,45.48,73543.36,203.9,0.01232,1e-05,1.91985]
[1780263275333,45.48,73544.11,203.9,0.01232,1e-05,1.91938]
[1780263281375,45.48,73543.55,203.9,0.01232,1e-05,1.91848]
[1780263286410,45.48,73544.61,203.9,0.01233,1e-05,1.92018]
[1780263291445,45.48,73546.55,203.9,0.01235,1e-05,1.9233]
[1780263292488,45.48,73546.55,203.9,0.01235,1e-05,1.9233]
[1780263292541,45.48,73548.78,203.9,0.01238,1e-05,1.92688]
[1780263293485,45.48,73548.78,203.9,0.01238,1e-05,1.92688]
[1780263296480,45.48,73567.84,203.9,0.0126,1e-05,1.95776]
[1780263301515,45.48,73568.71,203.9,0.01261,1e-05,1.95918]
[1780263304536,45.48,73586.6,203.9,0.01283,1e-05,1.98854]
[1780263312593,45.48,73588.64,203.9,0.01285,1e-05,1.99191]
[1780263317628,45.48,73575.95,203.9,0.0127,1e-05,1.97102]
[1780263322664,45.48,73570.98,203.9,0.01264,1e-05,1.96289]
[1780263328706,45.48,73570.98,203.9,0.01264,1e-05,1.96289]
[1780263335755,45.48,73570.49,203.9,0.01262,1e-05,1.96039]
[1780263348846,45.48,73570.49,203.9,0.01262,1e-05,1.96039]
[1780263353881,45.48,73575.78,203.9,0.01269,1e-05,1.96903]
[1780263358918,45.48,73586.17,203.9,0.01281,1e-05,1.98611]
[1780263363952,45.48,73588.85,203.9,0.01284,1e-05,1.99053]
[1780263368988,45.48,73590.07,203.9,0.01286,1e-05,1.99255]
[1780263374023,45.48,73592.64,203.9,0.01289,1e-05,1.9968]
[1780263379058,45.48,73597.13,203.9,0.01295,1e-05,2.00425]
[1780263384093,45.48,73601.04,203.9,0.01299,1e-05,2.01075]
[1780263389128,45.48,73604.98,203.9,0.01304,1e-05,2.01732]
[1780263394163,45.48,73592.53,203.9,0.01288,1e-05,1.9949]
[1780263399198,45.48,73592.51,203.9,0.01288,1e-05,1.99486]
[1780263404233,45.48,73591.28,203.9,0.01286,1e-05,1.99283]
[1780263409267,45.48,73592.43,203.9,0.01288,1e-05,1.99473]
[1780263414304,45.48,73592.75,203.9,0.01288,1e-05,1.99526]
[1780263421352,45.48,73594.47,203.9,0.0129,1e-05,1.99811]
[1780263426387,45.48,73592.03,203.9,0.01287,1e-05,1.99407]
[1780263431421,45.48,73582.62,203.9,0.01276,1e-05,1.97855]
[1780263436456,45.48,73583.26,203.9,0.01277,1e-05,1.9796]
[1780263441492,45.48,73589.43,203.9,0.01284,1e-05,1.98977]
[1780263445520,45.48,73605.88,203.9,0.01304,1e-05,2.01709]
[1780263450555,45.48,73600.58,203.9,0.01298,1e-05,2.00826]
[1780263455590,45.48,73595.37,203.9,0.0129,1e-05,1.99788]
[1780263460625,45.48,73590.91,203.9,0.01285,1e-05,1.9905]
[1780263465660,45.48,73586.56,203.9,0.0128,1e-05,1.98332]
[1780263470695,45.48,73585.33,203.9,0.01278,1e-05,1.98129]
[1780263476740,45.48,73586.67,203.9,0.0128,1e-05,1.9835]
[1780263481777,45.48,73576.51,203.9,0.01267,1e-05,1.96681]
[1780263487818,45.48,73574.95,203.9,0.01266,1e-05,1.96426]
[1780263493861,45.48,73574.11,203.9,0.01265,1e-05,1.96289]
[1780263498895,45.48,73574.02,203.9,0.01264,1e-05,1.96274]
[1780263503931,45.48,73573.83,203.9,0.01264,1e-05,1.96243]
[1780263508967,45.48,73574.63,203.9,0.01265,1e-05,1.96374]
[1780263517029,45.48,73574.63,203.9,0.01264,1e-05,1.96203]
[1780263522064,45.48,73570.12,203.9,0.01259,1e-05,1.95467]
[1780263527099,45.48,73568.96,203.9,0.01257,1e-05,1.95279]
[1780263532135,45.48,73570.73,203.9,0.01259,1e-05,1.95567]
[1780263537172,45.48,73572.93,203.9,0.01262,1e-05,1.95926]
[1780263542207,45.48,73572.62,203.9,0.01262,1e-05,1.95875]
[1780263547243,45.48,73572.45,203.9,0.01262,1e-05,1.95847]
[1780263553285,45.48,73572.69,203.9,0.01262,1e-05,1.95886]
[1780263558320,45.48,73572.34,203.9,0.01261,1e-05,1.95829]
[1780263563355,45.48,73572.06,203.9,0.01261,1e-05,1.95784]
[1780263568390,45.48,73576.05,203.9,0.01266,1e-05,1.96435]
[1780263573425,45.48,73577.19,203.9,0.01266,1e-05,1.96451]
[1780263576495,45.48,73577.11,203.9,0.01266,1e-05,1.96438]
[1780263577502,45.48,73577.08,203.9,0.01266,1e-05,1.96433]
[1780263578876,45.48,73577.94,203.9,0.01267,1e-05,1.96574]
[1780263580990,45.48,73577.61,203.9,0.01267,1e-05,1.9652]
[1780263586516,45.48,73577.96,203.9,0.01267,1e-05,1.96577]
[1780263591552,45.48,73577.46,203.9,0.01266,1e-05,1.96495]
[1780263598601,45.48,73577.97,203.9,0.01267,1e-05,1.96579]
[1780263603636,45.48,73581.65,203.9,0.01271,1e-05,1.97182]
[1780263608672,45.48,73581.76,203.9,0.01272,1e-05,1.972]
[1780263613709,45.48,73565.1,203.9,0.01252,1e-05,1.94481]
[1780263618744,45.48,73563.84,203.9,0.0125,1e-05,1.94277]
[1780263622772,45.48,73578.73,203.9,0.01268,1e-05,1.96703]
[1780263627806,45.48,73582.16,203.9,0.01272,1e-05,1.97265]
[1780263632842,45.48,73581.91,203.9,0.01271,1e-05,1.97053]
[1780263637877,45.48,73583.71,203.9,0.01273,1e-05,1.97348]
[1780263643921,45.48,73588.68,203.9,0.01279,1e-05,1.98166]
[1780263648956,45.48,73593.26,203.9,0.01284,1e-05,1.98921]
[1780263653991,45.48,73599.77,203.9,0.01292,1e-05,1.99999]
[1780263659027,45.48,73601.79,203.9,0.01295,1e-05,2.00334]
[1780263664062,45.48,73589.79,203.9,0.0128,1e-05,1.98349]
[1780263669097,45.48,73590.63,203.9,0.01281,1e-05,1.98487]
[1780263675139,45.48,73591.84,203.9,0.01283,1e-05,1.98687]
[1780263680174,45.48,73593.83,203.9,0.01285,1e-05,1.99015]
[1780263685209,45.48,73593.38,203.9,0.01285,1e-05,1.98941]
[1780263690245,45.48,73593.45,203.9,0.01285,1e-05,1.98952]
[1780263695279,45.48,73594.08,203.9,0.01284,1e-05,1.98884]
[1780263700314,45.48,73593.97,203.9,0.01284,1e-05,1.98866]
[1780263705349,45.48,73595.07,203.9,0.01286,1e-05,1.99048]
[1780263710384,45.48,73595.14,203.9,0.01286,1e-05,1.99059]
[1780263715419,45.48,73595.38,203.9,0.01286,1e-05,1.99099]
[1780263722468,45.48,73594.71,203.9,0.01285,1e-05,1.98988]
[1780263727503,45.48,73594.54,203.9,0.01285,1e-05,1.9896]
[1780263735559,45.48,73595.37,203.9,0.01286,1e-05,1.99097]
[1780263740594,45.48,73595.03,203.9,0.01286,1e-05,1.99041]
[1780263745629,45.48,73588.66,203.9,0.01278,1e-05,1.97991]
[1780263750664,45.48,73587.55,203.9,0.01276,1e-05,1.97808]
[1780263755699,45.48,73586.54,203.9,0.01274,1e-05,1.9747]
[1780263760617,45.48,73584.66,203.9,0.01272,1e-05,1.97162]
[1780263765770,45.48,73582.64,203.9,0.01269,1e-05,1.9683]
[1780263770805,45.48,73579.24,203.9,0.01265,1e-05,1.96274]
[1780263775840,45.48,73578.1,203.9,0.01264,1e-05,1.96088]
[1780263780875,45.48,73576.53,203.9,0.01262,1e-05,1.95831]
[1780263785910,45.48,73575.57,203.9,0.01261,1e-05,1.95675]
[1780263790945,45.48,73575.97,203.9,0.01261,1e-05,1.9574]
[1780263795980,45.48,73576.06,203.9,0.01262,1e-05,1.95755]
[1780263801015,45.48,73575.32,203.9,0.01261,1e-05,1.95634]
[1780263806050,45.48,73575.53,203.9,0.01261,1e-05,1.95668]
[1780263812093,45.48,73575.44,203.9,0.0126,1e-05,1.95483]
[1780263816124,45.48,73590.62,203.9,0.01278,1e-05,1.9797]
[1780263822166,45.48,73604.44,203.9,0.01295,1e-05,2.00255]
[1780263827202,45.48,73604.65,203.9,0.01295,1e-05,2.0029]
[1780263832237,45.48,73624.05,203.9,0.01319,1e-05,2.03534]
[1780263835259,45.48,73640.5,203.9,0.0134,1e-05,2.06317]
[1780263839287,45.48,73625.33,203.9,0.01321,1e-05,2.03749]
[1780263842310,45.48,73610.52,203.9,0.01302,1e-05,2.01267]
[1780263845332,45.48,73627.82,203.9,0.01324,1e-05,2.04169]
[1780263850367,45.48,73631.37,203.9,0.01328,1e-05,2.04768]
[1780263855402,45.48,73633.4,203.9,0.01331,1e-05,2.05112]
[1780263860437,45.48,73638.53,203.9,0.01337,1e-05,2.05982]
[1780263865472,45.48,73636.44,203.9,0.01334,1e-05,2.05627]
[1780263870507,45.48,73638.24,203.9,0.01337,1e-05,2.05932]
[1780263875541,45.48,73638.62,203.9,0.01336,1e-05,2.05821]
[1780263880577,45.48,73641.24,203.9,0.01339,1e-05,2.06266]
[1780263885613,45.48,73632.6,203.9,0.01329,1e-05,2.04801]
[1780263891655,45.48,73629.14,203.9,0.01324,1e-05,2.04216]
[1780263896690,45.48,73637.08,203.9,0.01334,1e-05,2.05559]
[1780263901725,45.48,73641.52,203.9,0.0134,1e-05,2.06313]
[1780263907767,45.48,73642.41,203.9,0.01341,1e-05,2.06465]
[1780263912802,45.48,73644.13,203.9,0.01343,1e-05,2.06758]
[1780263917836,45.48,73644.16,203.9,0.01343,1e-05,2.06763]
[1780263922881,45.48,73653.11,203.9,0.01354,1e-05,2.08292]
[1780263927916,45.48,73655.69,203.9,0.01358,1e-05,2.08735]
[1780263933958,45.48,73658.04,203.9,0.01359,1e-05,2.0896]
[1780263940002,45.48,73659.29,203.9,0.01361,1e-05,2.09175]
[1780263945036,45.48,73662.72,203.9,0.01365,1e-05,2.09765]
[1780263950071,45.48,73665.35,203.9,0.01369,1e-05,2.10219]
[1780263952971,45.48,73666.64,203.9,0.0137,1e-05,2.10442]
[1780263953091,45.48,73666.88,203.9,0.01371,1e-05,2.10483]
[1780263958128,45.48,73670.33,203.9,0.01375,1e-05,2.1108]
[1780263961520,45.48,73671.44,203.9,0.01377,1e-05,2.11272]
[1780263962185,45.48,73703.92,203.9,0.01419,1e-05,2.1696]
[1780263963174,45.48,73738.32,203.9,0.01465,1e-05,2.23115]
[1780263963871,45.48,73738.32,203.9,0.01465,1e-05,2.23115]
[1780263964181,45.48,73724.84,203.9,0.01447,1e-05,2.20687]
[1780263969217,45.48,73719.43,203.9,0.0144,1e-05,2.19719]
[1780263974252,45.48,73719.35,203.9,0.0144,1e-05,2.19704]
[1780263976266,45.48,73700.41,203.9,0.01414,1e-05,2.1634]
[1780263981301,45.48,73710.61,203.9,0.01428,1e-05,2.18147]
[1780263986338,45.48,73715.85,203.9,0.01435,1e-05,2.19079]
[1780263991411,45.48,73719.11,203.9,0.01439,1e-05,2.19661]
[1780263991512,45.48,73718.55,203.9,0.01437,1e-05,2.19377]
[1780263993441,45.48,73718.93,203.9,0.01438,1e-05,2.19445]
[1780263993493,45.48,73717.51,203.9,0.01436,1e-05,2.19192]
[1780263997664,45.48,73724.02,203.9,0.01445,1e-05,2.20355]
[1780263997671,45.48,73731.33,203.9,0.01454,1e-05,2.21668]
[1780263999431,45.48,73750.65,203.9,0.01481,1e-05,2.25166]
[1780264002452,45.48,73730.19,203.9,0.01453,1e-05,2.21463]
[1780264007487,45.48,73721.42,203.9,0.01441,1e-05,2.1989]
[1780264009501,45.48,73738.66,203.9,0.01464,1e-05,2.2299]
[1780264014540,45.48,73743.95,203.9,0.01472,1e-05,2.23948]
[1780264019575,45.48,73738.04,203.9,0.01464,1e-05,2.22878]
[1780264024610,45.48,73735.87,203.9,0.01461,1e-05,2.22486]
[1780264029645,45.48,73732.14,203.9,0.01456,1e-05,2.21814]
[1780264034680,45.48,73731.09,203.9,0.01454,1e-05,2.21625]
[1780264039715,45.48,73740.8,203.9,0.01467,1e-05,2.23377]
[1780264045759,45.48,73755.05,203.9,0.01487,1e-05,2.25969]
[1780264051710,45.48,73765.64,203.9,0.01501,1e-05,2.2791]
[1780264054823,45.48,73788.07,203.9,0.01531,1e-05,2.31872]
[1780264057113,45.48,73766.17,203.9,0.01501,1e-05,2.27813]
[1780264062985,45.48,73771.42,203.9,0.01508,1e-05,2.2878]
[1780264068612,45.48,73790.53,203.9,0.01535,1e-05,2.32325]
[1780264069964,45.48,73808.05,203.9,0.0156,1e-05,2.356]
[1780264074993,45.48,73810.52,203.9,0.01563,1e-05,2.36042]
[1780264078002,45.48,73799.37,203.9,0.01547,1e-05,2.33914]
[1780264078206,45.48,73791.59,203.9,0.01536,1e-05,2.32453]
[1780264084072,45.48,73786.27,203.9,0.01528,1e-05,2.31461]
[1780264089107,45.48,73776.0,203.9,0.01514,1e-05,2.29555]
[1780264094142,45.48,73759.79,203.9,0.01491,1e-05,2.2657]
[1780264096741,45.48,73774.52,203.9,0.01512,1e-05,2.29279]
[1780264098171,45.48,73789.55,203.9,0.01533,1e-05,2.32069]
[1780264099442,45.48,73789.55,203.9,0.01533,1e-05,2.32069]
[1780264105046,45.48,73789.76,203.9,0.01533,1e-05,2.32098]
[1780264110262,45.48,73780.14,203.9,0.0152,1e-05,2.30309]
[1780264111983,45.48,73780.15,203.9,0.01518,1e-05,2.3012]
[1780264112279,45.48,73780.68,203.9,0.01519,1e-05,2.30219]
[1780264117314,45.48,73779.97,203.9,0.01518,1e-05,2.30087]
[1780264122350,45.48,73787.95,203.9,0.01529,1e-05,2.31569]
[1780264127384,45.48,73792.23,203.9,0.01535,1e-05,2.32358]
[1780264132419,45.48,73799.1,203.9,0.01545,1e-05,2.33627]
[1780264137454,45.48,73788.27,203.9,0.0153,1e-05,2.31581]
[1780264142489,45.48,73782.04,203.9,0.01521,1e-05,2.30422]
[1780264147524,45.48,73762.14,203.9,0.01493,1e-05,2.26752]
[1780264152559,45.48,73755.92,203.9,0.01485,1e-05,2.25615]
[1780264157595,45.48,73757.46,203.9,0.01487,1e-05,2.25896]
[1780264162629,45.48,73771.31,203.9,0.01506,1e-05,2.28438]
[1780264167665,45.48,73771.38,203.9,0.01506,1e-05,2.2845]
[1780264172699,45.48,73761.13,203.9,0.0149,1e-05,2.26379]
[1780264177735,45.48,73755.83,203.9,0.01483,1e-05,2.25411]
[1780264182770,45.48,73751.48,203.9,0.01477,1e-05,2.24619]
[1780264187494,45.48,73750.89,203.9,0.01476,1e-05,2.24511]
[1780264187543,45.48,73750.89,203.9,0.01476,1e-05,2.24511]
[1780264192841,45.48,73741.4,203.9,0.01464,1e-05,2.22791]
[1780264197875,45.48,73740.77,203.9,0.01463,1e-05,2.22677]
[1780264202911,45.48,73738.13,203.9,0.01459,1e-05,2.222]
[1780264207946,45.48,73738.39,203.9,0.01459,1e-05,2.22247]
[1780264212982,45.48,73737.78,203.9,0.01459,1e-05,2.22137]
[1780264221039,45.48,73737.72,203.9,0.01459,1e-05,2.22126]
[1780264226078,45.48,73737.58,203.9,0.01458,1e-05,2.22101]
[1780264231116,45.48,73737.48,203.9,0.01457,1e-05,2.21897]
[1780264236151,45.48,73737.22,203.9,0.01457,1e-05,2.21851]
[1780264241186,45.48,73734.6,203.9,0.01453,1e-05,2.21379]
[1780264247228,45.48,73734.57,203.9,0.01453,1e-05,2.21374]
[1780264253270,45.48,73734.4,203.9,0.01453,1e-05,2.21343]
[1780264258305,45.48,73731.59,203.9,0.01449,1e-05,2.20838]
[1780264263340,45.48,73730.15,203.9,0.01447,1e-05,2.2058]
[1780264269382,45.48,73729.92,203.9,0.01447,1e-05,2.20538]
[1780264270395,45.48,73714.47,203.9,0.01426,1e-05,2.17781]
[1780264275429,45.48,73710.12,203.9,0.0142,1e-05,2.1701]
[1780264280464,45.48,73710.72,203.9,0.01421,1e-05,2.17116]
[1780264285503,45.48,73720.7,203.9,0.01434,1e-05,2.1889]
[1780264288616,45.48,73720.76,203.9,0.01435,1e-05,2.189]
[1780264288715,45.48,73720.83,203.9,0.01435,1e-05,2.18913]
[1780264294568,45.48,73720.23,203.9,0.01433,1e-05,2.18622]
[1780264299603,45.48,73725.33,203.9,0.0144,1e-05,2.19532]
[1780264304638,45.48,73723.35,203.9,0.01437,1e-05,2.19178]
[1780264309852,45.48,73721.23,203.9,0.01434,1e-05,2.188]
[1780264315716,45.48,73714.92,203.9,0.01426,1e-05,2.17678]
[1780264321758,45.48,73713.3,203.9,0.01423,1e-05,2.1739]
[1780264326793,45.48,73709.6,203.9,0.01419,1e-05,2.16735]
[1780264331831,45.48,73763.86,203.9,0.01492,1e-05,2.26503]
[1780264335052,45.48,73753.77,203.9,0.01478,1e-05,2.24661]
[1780264334854,45.48,73771.22,203.9,0.01502,1e-05,2.27854]
[1780264335861,45.48,73764.45,203.9,0.01493,1e-05,2.26611]
[1780264340896,45.48,73766.84,203.9,0.01496,1e-05,2.27049]
[1780264344299,45.48,73766.81,203.9,0.01496,1e-05,2.27043]
[1780264349959,45.48,73769.18,203.9,0.01499,1e-05,2.27479]
[1780264353987,45.48,73785.57,203.9,0.01521,1e-05,2.30315]
[1780264359022,45.48,73769.94,203.9,0.01499,1e-05,2.27428]
[1780264364057,45.48,73761.65,203.9,0.01488,1e-05,2.25909]
[1780264369092,45.48,73762.03,203.9,0.01488,1e-05,2.25979]
[1780264375135,45.48,73762.03,203.9,0.01488,1e-05,2.25979]
[1780264380169,45.48,73761.8,203.9,0.01488,1e-05,2.25937]
[1780264385204,45.48,73751.6,203.9,0.01474,1e-05,2.24078]
[1780264390240,45.48,73751.49,203.9,0.01474,1e-05,2.24058]
[1780264395274,45.48,73755.31,203.9,0.01479,1e-05,2.24753]
[1780264400310,45.48,73739.9,203.9,0.01458,1e-05,2.21961]
[1780264405431,45.48,73742.5,203.9,0.01461,1e-05,2.2243]
[1780264411387,45.48,73742.33,203.9,0.0146,1e-05,2.22214]
[1780264413401,45.48,73726.41,203.9,0.01439,1e-05,2.19355]
[1780264418437,45.48,73712.97,203.9,0.01421,1e-05,2.16964]
[1780264423471,45.48,73710.03,203.9,0.01417,1e-05,2.16444]
[1780264428507,45.48,73709.91,203.9,0.01417,1e-05,2.16423]
[1780264433542,45.48,73709.71,203.9,0.01416,1e-05,2.16388]
[1780264438576,45.48,73709.23,203.9,0.01416,1e-05,2.16303]
[1780264443612,45.48,73706.48,203.9,0.01412,1e-05,2.15817]
[1780264448649,45.48,73708.04,203.9,0.01414,1e-05,2.16093]
[1780264453683,45.48,73704.43,203.9,0.01409,1e-05,2.15456]
[1780264460041,45.48,73704.39,203.9,0.01409,1e-05,2.15449]
[1780264460244,45.48,73712.54,203.9,0.0142,1e-05,2.16888]
[1780264465770,45.48,73725.63,203.9,0.01438,1e-05,2.19216]
[1780264470806,45.48,73722.67,203.9,0.01434,1e-05,2.18688]
[1780264471245,45.48,73722.67,203.9,0.01434,1e-05,2.18688]
[1780264475877,45.48,73742.32,203.9,0.01459,1e-05,2.22026]
[1780264480899,45.48,73744.05,203.9,0.01461,1e-05,2.22338]
[1780264484928,45.48,73759.47,203.9,0.01482,1e-05,2.25136]
[1780264485855,45.48,73759.47,203.9,0.01482,1e-05,2.25136]
[1780264491088,45.48,73755.21,203.9,0.01476,1e-05,2.2436]
[1780264497019,45.48,73746.28,203.9,0.01464,1e-05,2.22741]
[1780264502072,45.48,73764.85,203.9,0.0149,1e-05,2.26118]
[1780264507109,45.48,73769.16,203.9,0.01496,1e-05,2.26908]
[1780264512144,45.48,73767.53,203.9,0.01493,1e-05,2.26609]
[1780264517181,45.48,73776.77,203.9,0.01506,1e-05,2.28307]
[1780264522221,45.48,73766.95,203.9,0.01493,1e-05,2.26503]
[1780264527256,45.48,73774.95,203.9,0.01504,1e-05,2.27972]
[1780264531959,45.48,73775.68,203.9,0.01503,1e-05,2.27917]
[1780264537329,45.48,73781.7,203.9,0.01512,1e-05,2.29027]
[1780264542364,45.48,73788.63,203.9,0.01522,1e-05,2.30311]
[1780264547399,45.48,73788.91,203.9,0.01522,1e-05,2.30363]
[1780264552434,45.48,73781.69,203.9,0.01512,1e-05,2.29025]
[1780264557468,45.48,73781.05,203.9,0.01511,1e-05,2.28907]
[1780264564517,45.48,73780.34,203.9,0.0151,1e-05,2.28776]
[1780264569553,45.48,73764.28,203.9,0.01488,1e-05,2.25826]
[1780264574588,45.48,73767.15,203.9,0.01492,1e-05,2.26351]
[1780264579623,45.48,73778.23,203.9,0.01507,1e-05,2.28387]
[1780264584658,45.48,73780.76,203.9,0.0151,1e-05,2.28854]
[1780264589693,45.47,73792.37,203.9,0.01527,1e-05,2.31003]
[1780264594727,45.47,73796.76,203.9,0.01532,1e-05,2.31624]
[1780264599763,45.47,73796.8,203.9,0.01532,1e-05,2.31625]
[1780264604798,45.47,73789.3,203.9,0.01521,1e-05,2.30227]
[1780264609832,45.47,73791.43,203.9,0.01524,1e-05,2.30623]
[1780264614868,45.47,73789.01,203.9,0.01521,1e-05,2.30173]
[1780264619903,45.47,73785.71,203.9,0.01516,1e-05,2.29561]
[1780264624939,45.47,73785.89,203.9,0.01516,1e-05,2.29594]
[1780264630981,45.47,73786.37,203.9,0.01517,1e-05,2.29683]
[1780264636016,45.47,73785.68,203.9,0.01516,1e-05,2.29555]
[1780264641051,45.47,73787.02,203.9,0.01518,1e-05,2.29801]
[1780264646086,45.47,73787.35,203.9,0.01518,1e-05,2.2986]
[1780264651122,45.47,73787.88,203.9,0.01518,1e-05,2.29766]
[1780264658169,45.47,73787.19,203.9,0.01517,1e-05,2.29637]
[1780264664212,45.47,73787.28,203.9,0.01517,1e-05,2.29653]
[1780264669247,45.47,73787.2,203.9,0.01517,1e-05,2.29639]
[1780264674282,45.47,73787.27,203.9,0.01517,1e-05,2.29651]
[1780264679317,45.47,73794.57,203.9,0.01527,1e-05,2.31002]
[1780264685359,45.47,73795.39,203.9,0.01528,1e-05,2.31144]
[1780264690394,45.47,73794.79,203.9,0.01527,1e-05,2.31024]
[1780264695429,45.47,73795.78,203.9,0.01529,1e-05,2.31202]
[1780264700463,45.47,73795.02,203.9,0.01528,1e-05,2.31057]
[1780264705499,45.47,73794.55,203.9,0.01527,1e-05,2.30966]
[1780264710536,45.47,73790.43,203.9,0.01521,1e-05,2.30198]
[1780264715571,45.47,73790.21,203.9,0.0152,1e-05,2.29967]
[1780264720607,45.47,73787.49,203.9,0.01516,1e-05,2.29463]
[1780264725641,45.47,73787.72,203.9,0.01516,1e-05,2.29506]
[1780264730676,45.47,73776.42,203.9,0.015,1e-05,2.27421]
[1780264735711,45.47,73769.02,203.9,0.0149,1e-05,2.26063]
[1780264741754,45.47,73755.62,203.9,0.01472,1e-05,2.23622]
[1780264746789,45.47,73751.67,203.9,0.01466,1e-05,2.22906]
[1780264747796,45.47,73768.31,203.9,0.01489,1e-05,2.25934]
[1780264753838,45.47,73769.29,203.9,0.0149,1e-05,2.26113]
[1780264758874,45.47,73779.0,203.9,0.01504,1e-05,2.27895]
[1780264764916,45.47,73782.56,203.9,0.01509,1e-05,2.28552]
[1780264769950,45.47,73783.08,203.9,0.0151,1e-05,2.28648]
[1780264774986,45.47,73788.23,203.9,0.01516,1e-05,2.2941]
[1780264781028,45.47,73788.73,203.9,0.01516,1e-05,2.29502]
[1780264786063,45.47,73788.11,203.9,0.01515,1e-05,2.29388]
[1780264791098,45.47,73796.17,203.9,0.01527,1e-05,2.30881]
[1780264796133,45.47,73795.87,203.9,0.01526,1e-05,2.30823]
[1780264798495,45.47,73795.87,203.9,0.01526,1e-05,2.30823]
[1780264799506,45.47,73795.91,203.9,0.01526,1e-05,2.3083]
[1780264802179,45.47,73777.97,203.9,0.01501,1e-05,2.27512]
[1780264807215,45.47,73777.25,203.9,0.015,1e-05,2.27379]
[1780264810237,45.47,73802.06,203.9,0.01535,1e-05,2.31976]
[1780264812251,45.47,73826.52,203.9,0.0157,1e-05,2.3657]
[1780264813357,45.47,73826.52,203.9,0.0157,1e-05,2.3657]
[1780264813445,45.47,73851.09,203.9,0.01606,1e-05,2.41254]
[1780264817494,45.47,73864.34,203.9,0.01625,1e-05,2.43753]
[1780264822531,45.46,73861.66,203.9,0.0162,1e-05,2.43129]
[1780264828362,45.46,73857.9,203.9,0.01613,1e-05,2.42262]
[1780264833399,45.46,73863.25,203.9,0.01619,1e-05,2.43001]
[1780264838437,45.45,73849.29,203.9,0.01598,1e-05,2.40209]
[1780264843474,45.45,73853.23,203.9,0.01603,1e-05,2.40882]
[1780264848509,45.44,73851.25,203.9,0.01599,1e-05,2.40414]
[1780264853544,45.44,73853.12,203.9,0.01601,1e-05,2.40686]
[1780264858579,45.44,73851.62,203.9,0.01598,1e-05,2.40297]
[1780264863613,45.43,73834.99,203.9,0.01574,1e-05,2.37049]
[1780264868649,45.43,73827.78,203.9,0.01563,1e-05,2.35636]
[1780264873684,45.43,73829.45,203.9,0.01565,1e-05,2.35911]
[1780264878719,45.43,73827.69,203.9,0.01562,1e-05,2.35536]
[1780264883754,45.43,73827.53,203.9,0.01562,1e-05,2.35466]
[1780264889658,45.43,73824.84,203.9,0.01557,1e-05,2.34926]
[1780264894833,45.42,73833.88,203.9,0.01569,1e-05,2.36378]
[1780264900875,45.42,73833.76,203.9,0.01568,1e-05,2.36292]
[1780264905912,45.42,73833.21,203.9,0.01567,1e-05,2.36137]
[1780264910947,45.42,73826.86,203.9,0.01557,1e-05,2.34891]
[1780264915982,45.41,73820.63,203.9,0.01548,1e-05,2.33682]
[1780264921019,45.41,73822.94,203.9,0.01551,1e-05,2.34089]
[1780264926055,45.41,73819.83,203.9,0.01547,1e-05,2.33476]
[1780264931101,45.41,73807.19,203.9,0.01529,1e-05,2.31088]
[1780264936132,45.41,73794.02,203.9,0.0151,1e-05,2.28642]
[1780264941167,45.41,73792.05,203.9,0.01507,1e-05,2.28278]
[1780264946204,45.41,73788.4,203.9,0.01502,1e-05,2.27604]
[1780264951239,45.41,73783.36,203.9,0.01494,1e-05,2.26488]
[1780264956274,45.41,73777.62,203.9,0.01486,1e-05,2.25437]
[1780264961309,45.41,73774.19,203.9,0.01481,1e-05,2.2481]
[1780264966346,45.41,73765.13,203.9,0.01469,1e-05,2.23161]
[1780264971384,45.41,73750.88,203.9,0.0145,1e-05,2.20587]
[1780264974554,45.41,73732.47,203.9,0.01425,1e-05,2.17296]
[1780264976424,45.41,73707.13,203.9,0.01392,1e-05,2.12829]
[1780264981461,45.41,73697.98,203.9,0.0138,1e-05,2.11234]
[1780264984482,45.41,73681.24,203.9,0.01358,1e-05,2.0834]
[1780264987506,45.41,73701.88,203.9,0.01385,1e-05,2.11913]
[1780264992544,45.41,73698.36,203.9,0.0138,1e-05,2.113]
[1780264997580,45.41,73689.03,203.9,0.01368,1e-05,2.09683]
[1780265002614,45.41,73681.21,203.9,0.01358,1e-05,2.08335]
[1780265007649,45.41,73668.16,203.9,0.01342,1e-05,2.06101]
[1780265012683,45.41,73647.93,203.9,0.01315,1e-05,2.02499]
[1780265017719,45.41,73649.82,203.9,0.01317,1e-05,2.02817]
[1780265022753,45.41,73642.16,203.9,0.01308,1e-05,2.0153]
[1780265027789,45.41,73629.99,203.9,0.01293,1e-05,1.99499]
[1780265032837,45.41,73632.49,203.9,0.01296,1e-05,1.99915]
[1780265034848,45.41,73613.9,203.9,0.01273,1e-05,1.96839]
[1780265039885,45.41,73604.61,203.9,0.01262,1e-05,1.95316]
[1780265040914,45.41,73588.92,203.9,0.01243,1e-05,1.92765]
[1780265045928,45.41,73588.05,203.9,0.01242,1e-05,1.92625]
[1780265048950,45.41,73605.4,203.9,0.01263,1e-05,1.95446]
[1780265053986,45.41,73603.98,203.9,0.01261,1e-05,1.95213]
[1780265059020,45.41,73603.97,203.9,0.01261,1e-05,1.95212]
[1780265064056,45.41,73609.53,203.9,0.01268,1e-05,1.96122]
[1780265069091,45.41,73609.3,203.9,0.01268,1e-05,1.96084]
[1780265071123,45.41,73591.16,203.9,0.01245,1e-05,1.92958]
[1780265076150,45.41,73592.26,203.9,0.01246,1e-05,1.93136]
[1780265081185,45.41,73597.77,203.9,0.01253,1e-05,1.94031]
[1780265086220,45.41,73590.04,203.9,0.01244,1e-05,1.92777]
[1780265091255,45.41,73589.99,203.9,0.01244,1e-05,1.92769]
[1780265095283,45.41,73608.58,203.9,0.01266,1e-05,1.95795]
[1780265100318,45.41,73622.01,203.9,0.01282,1e-05,1.98004]
[1780265103339,45.41,73640.49,203.9,0.01305,1e-05,2.01076]
[1780265108374,45.41,73640.29,203.9,0.01305,1e-05,2.01043]
[1780265113409,45.41,73640.27,203.9,0.01304,1e-05,2.01039]
[1780265115432,45.41,73656.42,203.9,0.01325,1e-05,2.03754]
[1780265120467,45.41,73652.01,203.9,0.01319,1e-05,2.0301]
[1780265125502,45.41,73644.76,203.9,0.0131,1e-05,2.01791]
[1780265131544,45.41,73647.13,203.9,0.01312,1e-05,2.02014]
[1780265133557,45.41,73664.88,203.9,0.01334,1e-05,2.05011]
[1780265138596,45.41,73654.74,203.9,0.01321,1e-05,2.03295]
[1780265143631,45.41,73654.12,203.9,0.01321,1e-05,2.0319]
[1780265148666,45.41,73664.47,203.9,0.01334,1e-05,2.04941]
[1780265153704,45.41,73673.11,203.9,0.01344,1e-05,2.06413]
[1780265158739,45.41,73675.25,203.9,0.01347,1e-05,2.06778]
[1780265163776,45.41,73678.84,203.9,0.01352,1e-05,2.07393]
[1780265168811,45.41,73663.07,203.9,0.01332,1e-05,2.04704]
[1780265173846,45.41,73661.09,203.9,0.01329,1e-05,2.04368]
[1780265177874,45.41,73644.46,203.9,0.01309,1e-05,2.01566]
[1780265182909,45.41,73641.69,203.9,0.01305,1e-05,2.01102]
[1780265187944,45.41,73639.56,203.9,0.01303,1e-05,2.00746]
[1780265192979,45.41,73645.93,203.9,0.01309,1e-05,2.01638]
[1780265198014,45.41,73639.33,203.9,0.01301,1e-05,2.00533]
[1780265203049,45.41,73640.27,203.9,0.01302,1e-05,2.0069]
[1780265209091,45.41,73644.28,203.9,0.01307,1e-05,2.01361]
[1780265214126,45.41,73647.91,203.9,0.01312,1e-05,2.0197]
[1780265219161,45.41,73649.13,203.9,0.01313,1e-05,2.02175]
[1780265224198,45.41,73661.44,203.9,0.01329,1e-05,2.04251]
[1780265226212,45.41,73678.06,203.9,0.0135,1e-05,2.07081]
[1780265231247,45.41,73669.42,203.9,0.01339,1e-05,2.05606]
[1780265236284,45.41,73668.94,203.9,0.01338,1e-05,2.05524]
[1780265241320,45.41,73677.19,203.9,0.01349,1e-05,2.06932]
[1780265246355,45.41,73680.81,203.9,0.01353,1e-05,2.07552]
[1780265251390,45.41,73678.5,203.9,0.01349,1e-05,2.06978]
[1780265256425,45.41,73677.98,203.9,0.01348,1e-05,2.06889]
[1780265261460,45.41,73679.36,203.9,0.0135,1e-05,2.07126]
[1780265266495,45.41,73675.35,203.9,0.01345,1e-05,2.0644]
[1780265271531,45.41,73666.44,203.9,0.01334,1e-05,2.04922]
[1780265276567,45.41,73665.51,203.9,0.01333,1e-05,2.04764]
[1780265281602,45.41,73668.47,203.9,0.01336,1e-05,2.05267]
[1780265286637,45.41,73673.99,203.9,0.01343,1e-05,2.06208]
[1780265293686,45.41,73677.48,203.9,0.01348,1e-05,2.06804]
[1780265298721,45.41,73677.02,203.9,0.01347,1e-05,2.06725]
[1780265304765,45.41,73676.78,203.9,0.01347,1e-05,2.06684]
[1780265309801,45.41,73672.68,203.9,0.01342,1e-05,2.05984]
[1780265314836,45.41,73672.31,203.9,0.0134,1e-05,2.05744]
[1780265319871,45.41,73661.75,203.9,0.01327,1e-05,2.03951]
[1780265324906,45.41,73662.24,203.9,0.01327,1e-05,2.04034]
[1780265329940,45.41,73657.86,203.9,0.01322,1e-05,2.03293]
[1780265334976,45.41,73658.99,203.9,0.01323,1e-05,2.03484]
[1780265340015,45.41,73659.09,203.9,0.01323,1e-05,2.03501]
[1780265345047,45.41,73660.74,203.9,0.01326,1e-05,2.0378]
[1780265350082,45.41,73668.12,203.9,0.01335,1e-05,2.05031]
[1780265355117,45.41,73678.9,203.9,0.01348,1e-05,2.06869]
[1780265360153,45.41,73678.98,203.9,0.01349,1e-05,2.06882]
[1780265365188,45.41,73679.09,203.9,0.01349,1e-05,2.06901]
[1780265370223,45.41,73689.25,203.9,0.01362,1e-05,2.08646]
[1780265375258,45.41,73700.72,203.9,0.01375,1e-05,2.10449]
[1780265381300,45.41,73702.15,203.9,0.01377,1e-05,2.10697]
[1780265386335,45.41,73701.74,203.9,0.01377,1e-05,2.10626]
[1780265391370,45.41,73705.59,203.9,0.01382,1e-05,2.11295]
[1780265392849,45.41,73705.59,203.9,0.01382,1e-05,2.11295]
[1780265393809,45.41,73705.52,203.9,0.01381,1e-05,2.11282]
[1780265397415,45.41,73725.68,203.9,0.01408,1e-05,2.14813]
[1780265402450,45.41,73735.22,203.9,0.0142,1e-05,2.16499]
[1780265407485,45.41,73732.07,203.9,0.01416,1e-05,2.15941]
[1780265409506,45.41,73727.92,203.9,0.01411,1e-05,2.15208]
[1780265409742,45.41,73727.92,203.9,0.01411,1e-05,2.15208]
[1780265417565,45.41,73722.47,203.9,0.01404,1e-05,2.14247]
[1780265422611,45.41,73728.73,203.9,0.01412,1e-05,2.15351]
[1780265427646,45.41,73729.65,203.9,0.01413,1e-05,2.15513]
[1780265432681,45.41,73737.21,203.9,0.01422,1e-05,2.16669]
[1780265437716,45.41,73738.23,203.9,0.01423,1e-05,2.1685]
[1780265442751,45.41,73747.12,203.9,0.01435,1e-05,2.18433]
[1780265447788,45.41,73747.75,203.9,0.01436,1e-05,2.18545]
[1780265452829,45.41,73749.84,203.9,0.01439,1e-05,2.18919]
[1780265457864,45.41,73751.1,203.9,0.01441,1e-05,2.19144]
[1780265462900,45.41,73750.12,203.9,0.01439,1e-05,2.18969]
[1780265467936,45.41,73750.82,203.9,0.0144,1e-05,2.19094]
[1780265472971,45.41,73752.26,203.9,0.01442,1e-05,2.19352]
[1780265478007,45.41,73752.66,203.9,0.01443,1e-05,2.19424]
[1780265483076,45.41,73751.75,203.9,0.01441,1e-05,2.19261]
[1780265488112,45.41,73751.45,203.9,0.01441,1e-05,2.19207]
[1780265493147,45.41,73751.75,203.9,0.0144,1e-05,2.19076]
[1780265498182,45.41,73751.02,203.9,0.01439,1e-05,2.18945]
[1780265503217,45.41,73747.61,203.9,0.01435,1e-05,2.18336]
[1780265508252,45.41,73747.0,203.9,0.01434,1e-05,2.18227]
[1780265513287,45.41,73747.24,203.9,0.01434,1e-05,2.1827]
[1780265518322,45.41,73747.06,203.9,0.01434,1e-05,2.18237]
[1780265523357,45.41,73747.38,203.9,0.01434,1e-05,2.18295]
[1780265528392,45.41,73747.32,203.9,0.01434,1e-05,2.18284]
[1780265533427,45.41,73749.17,203.9,0.01437,1e-05,2.18614]
[1780265538462,45.41,73747.21,203.9,0.01434,1e-05,2.18264]
[1780265543496,45.41,73736.88,203.9,0.0142,1e-05,2.16426]
[1780265548532,45.41,73733.83,203.9,0.01416,1e-05,2.15886]
[1780265553567,45.41,73734.22,203.9,0.01416,1e-05,2.15772]
[1780265558602,45.41,73738.29,203.9,0.01421,1e-05,2.16493]
[1780265563638,45.41,73729.58,203.9,0.0141,1e-05,2.14952]
[1780265568673,45.41,73733.66,203.9,0.01415,1e-05,2.15673]
[1780265573709,45.41,73735.37,203.9,0.01417,1e-05,2.15975]
[1780265578744,45.41,73747.7,203.9,0.01434,1e-05,2.18167]
[1780265583779,45.41,73748.14,203.9,0.01434,1e-05,2.18246]
[1780265588814,45.41,73749.29,203.9,0.01436,1e-05,2.18451]
[1780265593848,45.41,73749.68,203.9,0.01436,1e-05,2.18521]
[1780265598884,45.41,73756.21,203.9,0.01445,1e-05,2.1969]
[1780265603919,45.41,73757.03,203.9,0.01446,1e-05,2.19837]
[1780265608956,45.41,73758.55,203.9,0.01448,1e-05,2.2011]
[1780265613991,45.41,73756.64,203.9,0.01444,1e-05,2.19581]
[1780265619028,45.41,73757.39,203.9,0.01445,1e-05,2.19716]
[1780265624063,45.41,73745.79,203.9,0.0143,1e-05,2.17642]
[1780265629099,45.41,73739.61,203.9,0.01422,1e-05,2.16543]
[1780265634134,45.41,73739.25,203.9,0.01421,1e-05,2.16479]
[1780265639169,45.41,73753.4,203.9,0.0144,1e-05,2.19001]
[1780265645211,45.41,73762.99,203.9,0.01453,1e-05,2.20723]
[1780265650246,45.41,73763.01,203.9,0.01453,1e-05,2.20726]
[1780265655281,45.41,73760.63,203.9,0.0145,1e-05,2.20298]
[1780265661324,45.41,73760.99,203.9,0.0145,1e-05,2.20363]
[1780265666359,45.41,73759.9,203.9,0.01449,1e-05,2.20167]
[1780265671394,45.41,73771.2,203.9,0.01463,1e-05,2.22018]
[1780265675422,45.41,73786.48,203.9,0.01484,1e-05,2.24797]
[1780265677438,45.41,73804.0,203.9,0.01508,1e-05,2.28015]
[1780265682473,45.41,73806.35,203.9,0.01512,1e-05,2.2845]
[1780265687508,45.41,73811.53,203.9,0.01519,1e-05,2.2941]
[1780265692543,45.41,73811.8,203.9,0.01519,1e-05,2.2946]
[1780265697578,45.41,73810.8,203.9,0.01518,1e-05,2.29274]
[1780265702622,45.41,73821.9,203.9,0.01534,1e-05,2.31341]
[1780265705643,45.41,73855.53,203.9,0.01582,1e-05,2.37683]
[1780265711049,45.41,73859.65,203.9,0.01587,1e-05,2.3842]
[1780265720749,45.4,73881.03,203.9,0.01618,1e-05,2.42363]
[1780265724777,45.39,73896.66,203.9,0.01638,1e-05,2.45096]
[1780265727798,45.38,73877.46,203.9,0.01608,1e-05,2.4108]
[1780265732832,45.38,73870.72,203.9,0.01596,1e-05,2.39507]
[1780265738876,45.37,73859.5,203.9,0.01579,1e-05,2.37281]
[1780265743911,45.37,73849.99,203.9,0.01565,1e-05,2.35426]
[1780265748946,45.37,73852.84,203.9,0.01569,1e-05,2.3593]
[1780265753981,45.37,73840.23,203.9,0.0155,1e-05,2.33512]
[1780265759016,45.37,73836.97,203.9,0.01545,1e-05,2.32885]
[1780265764068,45.37,73833.82,203.9,0.01541,1e-05,2.32281]
[1780265769104,45.37,73832.91,203.9,0.01539,1e-05,2.32106]
[1780265774139,45.37,73828.72,203.9,0.01533,1e-05,2.31318]
[1780265780181,45.37,73822.96,203.9,0.01525,1e-05,2.30242]
[1780265785216,45.37,73829.78,203.9,0.01535,1e-05,2.31515]
[1780265790253,45.37,73829.59,203.9,0.01535,1e-05,2.31476]
[1780265795291,45.37,73822.18,203.9,0.01523,1e-05,2.299]
[1780265800325,45.37,73823.37,203.9,0.01525,1e-05,2.30122]
[1780265805361,45.37,73822.67,203.9,0.01524,1e-05,2.29992]
[1780265810396,45.37,73822.96,203.9,0.01524,1e-05,2.30046]
[1780265816438,45.37,73822.88,203.9,0.01524,1e-05,2.30031]
[1780265821473,45.37,73812.51,203.9,0.01509,1e-05,2.28103]
[1780265826508,45.37,73805.47,203.9,0.01499,1e-05,2.26803]
[1780265831543,45.37,73804.0,203.9,0.01497,1e-05,2.26532]
[1780265836579,45.37,73803.25,203.9,0.01496,1e-05,2.26395]
[1780265841614,45.37,73803.47,203.9,0.01497,1e-05,2.26435]
[1780265846650,45.37,73802.06,203.9,0.01495,1e-05,2.26176]
[1780265851712,45.37,73797.05,203.9,0.01487,1e-05,2.25068]
[1780265856746,45.37,73791.59,203.9,0.01479,1e-05,2.2407]
[1780265861781,45.37,73786.41,203.9,0.01472,1e-05,2.23126]
[1780265866816,45.37,73779.81,203.9,0.01463,1e-05,2.21928]
[1780265871851,45.37,73778.69,203.9,0.01461,1e-05,2.21725]
[1780265876886,45.37,73780.44,203.9,0.01464,1e-05,2.22042]
[1780265881921,45.37,73794.31,203.9,0.01483,1e-05,2.24566]
[1780265886956,45.37,73796.81,203.9,0.01486,1e-05,2.25024]
[1780265891991,45.37,73798.17,203.9,0.01488,1e-05,2.25273]
[1780265897026,45.37,73797.89,203.9,0.01488,1e-05,2.25222]
[1780265902061,45.37,73797.58,203.9,0.01487,1e-05,2.25165]
[1780265907096,45.37,73797.44,203.9,0.01487,1e-05,2.25139]
[1780265912131,45.37,73786.13,203.9,0.0147,1e-05,2.22888]
[1780265917167,45.37,73787.91,203.9,0.01473,1e-05,2.23211]
[1780265922203,45.37,73788.01,203.9,0.01473,1e-05,2.23229]
[1780265927238,45.37,73787.04,203.9,0.01472,1e-05,2.23053]
[1780265932273,45.37,73786.22,203.9,0.0147,1e-05,2.22904]
[1780265937308,45.37,73782.36,203.9,0.01465,1e-05,2.22203]
[1780265942343,45.37,73787.52,203.9,0.01472,1e-05,2.2314]
[1780265948385,45.37,73798.25,203.9,0.01487,1e-05,2.25099]
[1780265955434,45.37,73797.85,203.9,0.01486,1e-05,2.25025]
[1780265961476,45.37,73795.45,203.9,0.01483,1e-05,2.24586]
[1780265966513,45.37,73796.28,203.9,0.01484,1e-05,2.24738]
[1780265971549,45.37,73805.57,203.9,0.01496,1e-05,2.26253]
[1780265976584,45.37,73808.59,203.9,0.015,1e-05,2.26809]
[1780265982626,45.37,73808.92,203.9,0.01501,1e-05,2.2687]
[1780265987661,45.37,73799.8,203.9,0.01488,1e-05,2.25194]
[1780265996724,45.37,73795.19,203.9,0.01482,1e-05,2.2435]
[1780266001760,45.37,73791.17,203.9,0.01476,1e-05,2.23617]
[1780266006804,45.37,73790.99,203.9,0.01476,1e-05,2.23584]
[1780266010832,45.37,73775.34,203.9,0.01454,1e-05,2.20747]
[1780266015867,45.37,73770.88,203.9,0.01448,1e-05,2.19943]
[1780266020504,45.37,73769.39,203.9,0.01446,1e-05,2.19676]
[1780266021396,45.37,73769.29,203.9,0.01446,1e-05,2.19658]
[1780266031979,45.37,73767.46,203.9,0.01443,1e-05,2.19143]
[1780266038026,45.37,73767.58,203.9,0.01443,1e-05,2.19165]
[1780266044069,45.37,73756.17,203.9,0.01427,1e-05,2.17125]
[1780266049104,45.37,73750.58,203.9,0.0142,1e-05,2.16132]
[1780266054140,45.37,73736.9,203.9,0.01402,1e-05,2.13715]
[1780266059175,45.37,73737.2,203.9,0.01402,1e-05,2.13767]
[1780266064215,45.37,73717.7,203.9,0.01377,1e-05,2.10358]
[1780266069250,45.37,73715.57,203.9,0.01374,1e-05,2.09988]
[1780266074285,45.37,73715.89,203.9,0.01374,1e-05,2.10044]
[1780266079320,45.37,73715.74,203.9,0.01374,1e-05,2.10018]
[1780266084355,45.37,73715.85,203.9,0.01374,1e-05,2.10037]
[1780266089390,45.37,73715.6,203.9,0.01374,1e-05,2.09994]
[1780266094425,45.37,73716.92,203.9,0.01375,1e-05,2.10042]
[1780266099461,45.37,73730.54,203.9,0.01392,1e-05,2.12416]
[1780266104496,45.37,73731.83,203.9,0.01394,1e-05,2.12642]
[1780266105502,45.37,73716.27,203.9,0.01374,1e-05,2.09929]
[1780266110538,45.37,73714.28,203.9,0.01371,1e-05,2.09584]
[1780266115573,45.37,73716.49,203.9,0.01374,1e-05,2.09968]
[1780266121615,45.37,73730.81,203.9,0.01393,1e-05,2.12464]
[1780266126649,45.37,73730.34,203.9,0.01392,1e-05,2.12381]
[1780266131685,45.37,73746.84,203.9,0.01414,1e-05,2.15285]
[1780266134710,45.37,73762.38,203.9,0.01435,1e-05,2.18049]
[1780266140751,45.37,73764.74,203.9,0.01438,1e-05,2.18471]
[1780266147801,45.37,73760.05,203.9,0.01431,1e-05,2.17633]
[1780266152836,45.37,73763.27,203.9,0.01435,1e-05,2.18023]
[1780266157872,45.37,73765.47,203.9,0.01438,1e-05,2.18416]
[1780266162907,45.37,73760.3,203.9,0.01431,1e-05,2.17492]
[1780266167942,45.37,73745.31,203.9,0.01411,1e-05,2.14832]
[1780266176000,45.37,73738.17,203.9,0.01401,1e-05,2.13573]
[1780266179928,45.37,73736.05,203.9,0.01398,1e-05,2.13201]
[1780266185064,45.37,73737.76,203.9,0.01401,1e-05,2.13501]
[1780266190099,45.37,73737.92,203.9,0.01401,1e-05,2.13529]
[1780266196141,45.37,73728.06,203.9,0.01388,1e-05,2.11801]
[1780266205204,45.37,73728.32,203.9,0.01388,1e-05,2.11846]
[1780266211246,45.37,73728.99,203.9,0.01388,1e-05,2.11782]
[1780266223330,45.37,73730.19,203.9,0.0139,1e-05,2.11992]
[1780266228365,45.37,73746.21,203.9,0.01411,1e-05,2.14807]
[1780266233401,45.37,73755.63,203.9,0.01423,1e-05,2.16476]
[1780266239442,45.37,73759.37,203.9,0.01428,1e-05,2.17142]
[1780266240164,45.37,73759.37,203.9,0.01428,1e-05,2.17142]
[1780266245484,45.37,73770.4,203.9,0.01443,1e-05,2.19114]
[1780266250528,45.37,73773.53,203.9,0.01447,1e-05,2.19676]
[1780266255560,45.37,73776.75,203.9,0.01452,1e-05,2.20256]
[1780266260594,45.37,73777.38,203.9,0.01452,1e-05,2.20369]
[1780266267644,45.37,73776.93,203.9,0.01452,1e-05,2.20288]
[1780266273687,45.37,73777.52,203.9,0.01451,1e-05,2.20208]
[1780266279729,45.37,73777.83,203.9,0.01452,1e-05,2.20264]
[1780266287787,45.37,73774.12,203.9,0.01447,1e-05,2.19596]
[1780266292822,45.37,73776.54,203.9,0.0145,1e-05,2.20032]
[1780266297857,45.37,73777.59,203.9,0.01452,1e-05,2.20221]
[1780266299957,45.37,73777.55,203.9,0.01452,1e-05,2.20214]
[1780266301922,45.37,73759.65,203.9,0.01427,1e-05,2.17007]
[1780266307927,45.37,73768.89,203.9,0.0144,1e-05,2.18658]
[1780266312962,45.37,73767.89,203.9,0.01438,1e-05,2.18479]
[1780266317997,45.37,73770.33,203.9,0.01442,1e-05,2.18916]
[1780266323032,45.37,73783.91,203.9,0.0146,1e-05,2.21362]
[1780266328067,45.37,73785.25,203.9,0.01462,1e-05,2.21604]
[1780266333102,45.37,73788.63,203.9,0.01465,1e-05,2.22029]
[1780266338154,45.37,73798.97,203.9,0.0148,1e-05,2.2391]
[1780266339185,45.37,73822.95,203.9,0.01513,1e-05,2.2832]
[1780266343203,45.37,73838.64,203.9,0.01535,1e-05,2.31242]
[1780266348238,45.37,73837.57,203.9,0.01534,1e-05,2.31042]
[1780266353273,45.37,73839.74,203.9,0.01537,1e-05,2.31448]
[1780266358307,45.37,73839.71,203.9,0.01537,1e-05,2.31443]
[1780266363343,45.37,73841.12,203.9,0.01539,1e-05,2.31706]
[1780266368434,45.37,73842.19,203.9,0.0154,1e-05,2.31905]
[1780266373472,45.37,73831.32,203.9,0.01525,1e-05,2.29873]
[1780266376556,45.37,73850.59,203.9,0.01552,1e-05,2.33483]
[1780266382535,45.36,73855.67,203.9,0.01559,1e-05,2.34421]
[1780266386563,45.36,73877.32,203.9,0.01591,1e-05,2.38518]
[1780266391598,45.36,73863.68,203.9,0.01569,1e-05,2.35674]
[1780266396633,45.36,73871.76,203.9,0.01581,1e-05,2.37176]
[1780266401670,45.36,73876.51,203.9,0.01587,1e-05,2.3803]
[1780266406705,45.36,73882.24,203.9,0.01595,1e-05,2.39062]
[1780266411740,45.35,73881.34,203.9,0.01593,1e-05,2.38823]
[1780266416775,45.35,73877.06,203.9,0.01586,1e-05,2.37945]
[1780266421810,45.35,73879.52,203.9,0.0159,1e-05,2.38358]
[1780266426845,45.35,73877.24,203.9,0.01586,1e-05,2.37867]
[1780266431880,45.34,73877.39,203.9,0.01586,1e-05,2.37842]
[1780266436914,45.34,73877.12,203.9,0.01585,1e-05,2.37737]
[1780266441951,45.34,73869.06,203.9,0.01573,1e-05,2.36148]
[1780266446986,45.34,73873.17,203.9,0.01578,1e-05,2.36887]
[1780266452021,45.34,73874.09,203.9,0.01578,1e-05,2.36821]
[1780266457056,45.33,73877.55,203.9,0.01583,1e-05,2.37433]
[1780266462091,45.33,73883.35,203.9,0.01591,1e-05,2.38488]
[1780266467126,45.33,73881.88,203.9,0.01588,1e-05,2.38146]
[1780266471154,45.33,73858.17,203.9,0.01553,1e-05,2.33596]
[1780266476189,45.33,73853.09,203.9,0.01546,1e-05,2.32621]
[1780266481225,45.33,73844.16,203.9,0.01533,1e-05,2.30937]
[1780266486264,45.33,73836.21,203.9,0.01522,1e-05,2.29452]
[1780266491299,45.33,73823.79,203.9,0.01504,1e-05,2.27148]
[1780266496334,45.33,73824.77,203.9,0.01506,1e-05,2.27329]
[1780266501369,45.33,73820.61,203.9,0.015,1e-05,2.26561]
[1780266506404,45.33,73807.72,203.9,0.01482,1e-05,2.24194]
[1780266511438,45.33,73806.76,203.9,0.0148,1e-05,2.2383]
[1780266516473,45.33,73807.59,203.9,0.01481,1e-05,2.23982]
[1780266521509,45.33,73808.15,203.9,0.01481,1e-05,2.24084]
[1780266526547,45.33,73808.52,203.9,0.01482,1e-05,2.24152]
[1780266531580,45.33,73808.74,203.9,0.01482,1e-05,2.24192]
[1780266536616,45.33,73808.71,203.9,0.01482,1e-05,2.24187]
[1780266541651,45.33,73812.33,203.9,0.01487,1e-05,2.2485]
[1780266546686,45.33,73809.31,203.9,0.01483,1e-05,2.24297]
[1780266551721,45.33,73809.96,203.9,0.01484,1e-05,2.24416]
[1780266556756,45.33,73808.18,203.9,0.01482,1e-05,2.2409]
[1780266562798,45.33,73807.52,203.9,0.01481,1e-05,2.23969]
[1780266567834,45.33,73792.21,203.9,0.0146,1e-05,2.21185]
[1780266572869,45.33,73792.46,203.9,0.01459,1e-05,2.21043]
[1780266577904,45.33,73793.3,203.9,0.0146,1e-05,2.21195]
[1780266582939,45.33,73793.67,203.9,0.0146,1e-05,2.21262]
[1780266589988,45.33,73794.84,203.9,0.01462,1e-05,2.21474]
[1780266595024,45.33,73786.92,203.9,0.01451,1e-05,2.20043]
[1780266600059,45.33,73786.18,203.9,0.0145,1e-05,2.19909]
[1780266605094,45.33,73792.23,203.9,0.01458,1e-05,2.21001]
[1780266610129,45.33,73790.34,203.9,0.01456,1e-05,2.2066]
[1780266615164,45.33,73786.68,203.9,0.01451,1e-05,2.19999]
[1780266620200,45.33,73791.19,203.9,0.01457,1e-05,2.20813]
[1780266625236,45.33,73791.45,203.9,0.01457,1e-05,2.2086]
[1780266630271,45.33,73792.41,203.9,0.01459,1e-05,2.21034]
[1780266631501,45.33,73792.41,203.9,0.01459,1e-05,2.21034]
[1780266632279,45.33,73792.46,203.9,0.01458,1e-05,2.20856]
[1780266637323,45.33,73803.77,203.9,0.01473,1e-05,2.22908]
[1780266642361,45.33,73818.92,203.9,0.01494,1e-05,2.25681]
[1780266647396,45.33,73820.36,203.9,0.01496,1e-05,2.25946]
[1780266652431,45.33,73822.01,203.9,0.01498,1e-05,2.2625]
[1780266657466,45.33,73809.87,203.9,0.01481,1e-05,2.24022]
[1780266662502,45.33,73805.16,203.9,0.01475,1e-05,2.23162]
[1780266667537,45.33,73805.73,203.9,0.01476,1e-05,2.23266]
[1780266672572,45.33,73795.15,203.9,0.01461,1e-05,2.21343]
[1780266677607,45.33,73789.35,203.9,0.01453,1e-05,2.20294]
[1780266682645,45.33,73779.58,203.9,0.0144,1e-05,2.18537]
[1780266687680,45.33,73774.66,203.9,0.01433,1e-05,2.17656]
[1780266692715,45.33,73774.16,203.9,0.01432,1e-05,2.17382]
[1780266697750,45.33,73774.62,203.9,0.01432,1e-05,2.17464]
[1780266702785,45.33,73770.4,203.9,0.01427,1e-05,2.16711]
[1780266707820,45.33,73769.81,203.9,0.01426,1e-05,2.16606]
[1780266712856,45.33,73770.76,203.9,0.01427,1e-05,2.16775]
[1780266718897,45.33,73770.92,203.9,0.01427,1e-05,2.16803]
[1780266723934,45.33,73772.17,203.9,0.01429,1e-05,2.17026]
[1780266725949,45.33,73787.96,203.9,0.0145,1e-05,2.19857]
[1780266730984,45.33,73786.65,203.9,0.01448,1e-05,2.19621]
[1780266736024,45.33,73797.65,203.9,0.01463,1e-05,2.21609]
[1780266741073,45.33,73797.75,203.9,0.01464,1e-05,2.21627]
[1780266746108,45.33,73798.63,203.9,0.01465,1e-05,2.21786]
[1780266751142,45.33,73796.4,203.9,0.01461,1e-05,2.21195]
[1780266757185,45.33,73795.84,203.9,0.0146,1e-05,2.21093]
[1780266762220,45.33,73803.2,203.9,0.0147,1e-05,2.22429]
[1780266768262,45.33,73809.37,203.9,0.01478,1e-05,2.23553]
[1780266774304,45.33,73807.97,203.9,0.01476,1e-05,2.23297]
[1780266779339,45.33,73807.31,203.9,0.01476,1e-05,2.23177]
[1780266784374,45.33,73809.69,203.9,0.01479,1e-05,2.23611]
[1780266789409,45.33,73819.55,203.9,0.01492,1e-05,2.25417]
[1780266794444,45.33,73839.73,203.9,0.01521,1e-05,2.29149]
[1780266799479,45.33,73842.55,203.9,0.01525,1e-05,2.29675]
[1780266804513,45.33,73842.43,203.9,0.01525,1e-05,2.29652]
[1780266807535,45.33,73860.32,203.9,0.0155,1e-05,2.33005]
[1780266810556,45.33,73879.67,203.9,0.01578,1e-05,2.36663]
[1780266815590,45.32,73890.85,203.9,0.01593,1e-05,2.38558]
[1780266820627,45.32,73882.99,203.9,0.01581,1e-05,2.36989]
[1780266825662,45.32,73882.99,203.9,0.0158,1e-05,2.36934]
[1780266830697,45.32,73868.42,203.9,0.01559,1e-05,2.34119]
[1780266835732,45.32,73866.53,203.9,0.01556,1e-05,2.33737]
[1780266840769,45.31,73864.74,203.9,0.01553,1e-05,2.33368]
[1780266845804,45.31,73865.18,203.9,0.01554,1e-05,2.33427]
[1780266850840,45.31,73872.91,203.9,0.01564,1e-05,2.34861]
[1780266855875,45.31,73872.04,203.9,0.01563,1e-05,2.34655]
[1780266860910,45.31,73864.22,203.9,0.01551,1e-05,2.33146]
[1780266865946,45.31,73862.92,203.9,0.01549,1e-05,2.32879]
[1780266870980,45.31,73869.47,203.9,0.01559,1e-05,2.34097]
[1780266876017,45.31,73871.47,203.9,0.0156,1e-05,2.34248]
[1780266881052,45.31,73870.89,203.9,0.01559,1e-05,2.34106]
[1780266886087,45.3,73861.93,203.9,0.01546,1e-05,2.32391]
[1780266891122,45.3,73874.8,203.9,0.01564,1e-05,2.34801]
[1780266896159,45.3,73888.39,203.9,0.01584,1e-05,2.37337]
[1780266901194,45.3,73890.74,203.9,0.01587,1e-05,2.37729]
[1780266906229,45.3,73886.05,203.9,0.01579,1e-05,2.3678]
[1780266911264,45.29,73895.69,203.9,0.01593,1e-05,2.38576]
[1780266916300,45.29,73896.0,203.9,0.01593,1e-05,2.38574]
[1780266917307,45.29,73879.96,203.9,0.01569,1e-05,2.35494]
[1780266922562,45.29,73875.02,203.9,0.01562,1e-05,2.34536]
[1780266928385,45.29,73875.8,203.9,0.01563,1e-05,2.34635]
[1780266933420,45.29,73873.71,203.9,0.01558,1e-05,2.34015]
[1780266939464,45.29,73874.29,203.9,0.01559,1e-05,2.34093]
[1780266944499,45.29,73871.37,203.9,0.01555,1e-05,2.33517]
[1780266949534,45.28,73869.56,203.9,0.01552,1e-05,2.33156]
[1780266954569,45.28,73868.58,203.9,0.0155,1e-05,2.32954]
[1780266961618,45.28,73868.2,203.9,0.0155,1e-05,2.32856]
[1780266966653,45.28,73857.91,203.9,0.01535,1e-05,2.3091]
[1780266971688,45.28,73858.13,203.9,0.01535,1e-05,2.30947]
[1780266976723,45.28,73865.44,203.9,0.01545,1e-05,2.32314]
[1780266980751,45.28,73881.19,203.9,0.01568,1e-05,2.35275]
[1780266986792,45.28,73882.42,203.9,0.01569,1e-05,2.35457]
[1780266991828,45.28,73887.53,203.9,0.01575,1e-05,2.36192]
[1780266996863,45.27,73894.38,203.9,0.01585,1e-05,2.37441]
[1780267001898,45.27,73891.77,203.9,0.01581,1e-05,2.36885]
[1780267006934,45.27,73886.86,203.9,0.01573,1e-05,2.35903]
[1780267012976,45.27,73887.59,203.9,0.01574,1e-05,2.35993]
[1780267018011,45.27,73887.54,203.9,0.01573,1e-05,2.35942]
[1780267023054,45.27,73893.9,203.9,0.01582,1e-05,2.37119]
[1780267028089,45.26,73894.52,203.9,0.01583,1e-05,2.37188]
[1780267033124,45.26,73883.9,203.9,0.01567,1e-05,2.35115]
[1780267038161,45.26,73864.34,203.9,0.01539,1e-05,2.31398]
[1780267043194,45.26,73847.73,203.9,0.01515,1e-05,2.28294]
[1780267048228,45.26,73839.8,203.9,0.01504,1e-05,2.26824]
[1780267053264,45.26,73837.54,203.9,0.01499,1e-05,2.26216]
[1780267058299,45.26,73831.13,203.9,0.01491,1e-05,2.25035]
[1780267063336,45.26,73819.68,203.9,0.01475,1e-05,2.22938]
[1780267068371,45.26,73817.59,203.9,0.01472,1e-05,2.22557]
[1780267073407,45.26,73822.08,203.9,0.01478,1e-05,2.23376]
[1780267078440,45.26,73813.78,203.9,0.01467,1e-05,2.21863]
[1780267083476,45.26,73815.81,203.9,0.01469,1e-05,2.22232]
[1780267088511,45.26,73808.94,203.9,0.0146,1e-05,2.20984]
[1780267094553,45.26,73808.65,203.9,0.01459,1e-05,2.20932]
[1780267100595,45.26,73808.86,203.9,0.0146,1e-05,2.2097]
[1780267105634,45.26,73806.15,203.9,0.01456,1e-05,2.20479]
[1780267110669,45.26,73804.85,203.9,0.01454,1e-05,2.20244]
[1780267115704,45.26,73807.31,203.9,0.01456,1e-05,2.20502]
[1780267120740,45.26,73807.1,203.9,0.01456,1e-05,2.20464]
[1780267124767,45.26,73791.63,203.9,0.01435,1e-05,2.17678]
[1780267129803,45.26,73789.78,203.9,0.01433,1e-05,2.17347]
[1780267134838,45.26,73788.48,203.9,0.01431,1e-05,2.17115]
[1780267139873,45.26,73789.03,203.9,0.01432,1e-05,2.17213]
[1780267144908,45.26,73788.17,203.9,0.01431,1e-05,2.17059]
[1780267149943,45.26,73789.11,203.9,0.01432,1e-05,2.17227]
[1780267154977,45.26,73794.08,203.9,0.01438,1e-05,2.18118]
[1780267160016,45.26,73794.47,203.9,0.01439,1e-05,2.18188]
[1780267166057,45.26,73795.59,203.9,0.01441,1e-05,2.18389]
[1780267171092,45.26,73795.88,203.9,0.0144,1e-05,2.18255]
[1780267176129,45.26,73804.75,203.9,0.01452,1e-05,2.19852]
[1780267182171,45.26,73808.05,203.9,0.01456,1e-05,2.20449]
[1780267187206,45.26,73811.33,203.9,0.01461,1e-05,2.21043]
[1780267192242,45.26,73813.12,203.9,0.01463,1e-05,2.21368]
[1780267197277,45.26,73813.17,203.9,0.01463,1e-05,2.21377]
[1780267200300,45.26,73796.04,203.9,0.0144,1e-05,2.18284]
[1780267205334,45.26,73796.97,203.9,0.01441,1e-05,2.18451]
[1780267206834,45.26,73796.97,203.9,0.01441,1e-05,2.18451]
[1780267208722,45.26,73797.21,203.9,0.01442,1e-05,2.18494]
[1780267214397,45.26,73795.81,203.9,0.0144,1e-05,2.18242]
[1780267219432,45.26,73801.82,203.9,0.01448,1e-05,2.19324]
[1780267224467,45.26,73801.87,203.9,0.01448,1e-05,2.19333]
[1780267229502,45.26,73806.34,203.9,0.01454,1e-05,2.20139]
[1780267234537,45.26,73818.3,203.9,0.01469,1e-05,2.22121]
[1780267239572,45.26,73827.87,203.9,0.01482,1e-05,2.23869]
[1780267242494,45.26,73828.18,203.9,0.01483,1e-05,2.23926]
[1780267243504,45.26,73828.22,203.9,0.01483,1e-05,2.23933]
[1780267248636,45.26,73824.3,203.9,0.01477,1e-05,2.23216]
[1780267253670,45.26,73822.57,203.9,0.01475,1e-05,2.229]
[1780267261728,45.26,73821.81,203.9,0.01474,1e-05,2.22761]
[1780267266763,45.26,73821.16,203.9,0.01473,1e-05,2.22643]
[1780267273815,45.26,73820.36,203.9,0.01472,1e-05,2.22497]
[1780267283885,45.26,73820.3,203.9,0.01472,1e-05,2.22486]
[1780267288920,45.26,73807.82,203.9,0.01455,1e-05,2.2022]
[1780267294962,45.26,73807.06,203.9,0.01453,1e-05,2.19896]
[1780267299997,45.26,73807.13,203.9,0.01453,1e-05,2.19908]
[1780267305033,45.26,73807.55,203.9,0.01453,1e-05,2.19984]
[1780267310068,45.26,73807.69,203.9,0.01453,1e-05,2.20009]
[1780267315103,45.26,73808.31,203.9,0.01454,1e-05,2.20122]
[1780267320138,45.26,73811.02,203.9,0.01458,1e-05,2.20612]
[1780267325174,45.26,73803.42,203.9,0.01448,1e-05,2.19239]
[1780267330209,45.26,73803.8,203.9,0.01448,1e-05,2.19307]
[1780267335243,45.26,73794.5,203.9,0.01436,1e-05,2.17636]
[1780267340279,45.26,73793.68,203.9,0.01434,1e-05,2.17489]
[1780267345316,45.26,73793.68,203.9,0.01434,1e-05,2.17489]
[1780267350351,45.26,73793.44,203.9,0.01434,1e-05,2.17446]
[1780267355386,45.26,73792.79,203.9,0.01432,1e-05,2.17144]
[1780267360421,45.26,73792.68,203.9,0.01432,1e-05,2.17125]
[1780267365456,45.26,73793.27,203.9,0.01433,1e-05,2.1723]
[1780267371498,45.26,73794.2,203.9,0.01434,1e-05,2.17397]
[1780267376533,45.26,73792.45,203.9,0.01432,1e-05,2.17083]
[1780267381568,45.26,73792.57,203.9,0.01432,1e-05,2.17105]
[1780267386603,45.26,73792.64,203.9,0.01432,1e-05,2.17117]
[1780267392646,45.26,73792.6,203.9,0.01432,1e-05,2.1711]
[1780267397681,45.26,73787.83,203.9,0.01425,1e-05,2.16258]
[1780267402717,45.26,73783.46,203.9,0.0142,1e-05,2.1548]
[1780267408758,45.26,73784.65,203.9,0.01421,1e-05,2.15692]
[1780267413796,45.26,73783.92,203.9,0.01419,1e-05,2.15378]
[1780267419837,45.26,73784.01,203.9,0.01419,1e-05,2.15394]
[1780267427893,45.26,73784.36,203.9,0.0142,1e-05,2.15456]
[1780267432929,45.26,73796.18,203.9,0.01435,1e-05,2.17566]
[1780267437964,45.26,73797.22,203.9,0.01437,1e-05,2.17752]
[1780267442999,45.26,73797.42,203.9,0.01437,1e-05,2.17788]
[1780267448036,45.26,73794.27,203.9,0.01433,1e-05,2.17224]
[1780267453071,45.26,73794.63,203.9,0.01433,1e-05,2.17288]
[1780267458106,45.26,73796.27,203.9,0.01436,1e-05,2.17582]
[1780267464148,45.26,73795.75,203.9,0.01435,1e-05,2.17489]
[1780267469183,45.26,73796.0,203.9,0.01435,1e-05,2.17533]
[1780267474218,45.26,73796.24,203.9,0.01434,1e-05,2.17391]
[1780267479253,45.26,73796.46,203.9,0.01435,1e-05,2.1743]
[1780267484288,45.26,73795.97,203.9,0.01434,1e-05,2.17342]
[1780267489323,45.26,73803.66,203.9,0.01444,1e-05,2.18723]
[1780267494358,45.26,73803.9,203.9,0.01445,1e-05,2.18766]
[1780267499393,45.26,73805.13,203.9,0.01446,1e-05,2.18987]
[1780267504428,45.26,73815.86,203.9,0.01461,1e-05,2.20927]
[1780267510470,45.26,73810.75,203.9,0.01454,1e-05,2.20001]
[1780267515505,45.26,73813.86,203.9,0.01458,1e-05,2.20564]
[1780267520540,45.26,73815.03,203.9,0.0146,1e-05,2.20776]
[1780267525575,45.26,73813.31,203.9,0.01458,1e-05,2.20465]
[1780267530610,45.26,73814.18,203.9,0.01459,1e-05,2.20622]
[1780267535645,45.26,73814.67,203.9,0.01458,1e-05,2.20523]
[1780267541686,45.26,73811.18,203.9,0.01453,1e-05,2.19892]
[1780267547730,45.26,73808.59,203.9,0.0145,1e-05,2.19424]
[1780267552765,45.26,73817.71,203.9,0.01462,1e-05,2.21075]
[1780267557800,45.26,73817.56,203.9,0.01462,1e-05,2.21047]
[1780267562835,45.26,73815.95,203.9,0.0146,1e-05,2.20755]
[1780267567870,45.26,73815.31,203.9,0.01459,1e-05,2.20639]
[1780267572905,45.26,73815.13,203.9,0.01459,1e-05,2.20607]
[1780267577939,45.26,73824.81,203.9,0.01472,1e-05,2.22366]
[1780267582977,45.26,73828.58,203.9,0.01477,1e-05,2.23054]
[1780267588015,45.26,73821.0,203.9,0.01467,1e-05,2.21672]
[1780267593050,45.26,73813.75,203.9,0.01456,1e-05,2.2017]
[1780267597078,45.26,73838.22,203.9,0.0149,1e-05,2.24631]
[1780267602113,45.26,73844.22,203.9,0.01498,1e-05,2.25736]
[1780267607148,45.26,73836.27,203.9,0.01487,1e-05,2.24273]
[1780267612183,45.26,73836.21,203.9,0.01487,1e-05,2.24262]
[1780267617218,45.26,73836.27,203.9,0.01487,1e-05,2.24273]
[1780267622254,45.26,73834.06,203.9,0.01484,1e-05,2.23868]
[1780267627290,45.26,73834.65,203.9,0.01485,1e-05,2.23976]
[1780267632325,45.26,73840.16,203.9,0.01492,1e-05,2.24988]
[1780267637360,45.26,73849.1,203.9,0.01505,1e-05,2.26637]
[1780267642395,45.26,73850.57,203.9,0.01507,1e-05,2.26909]
[1780267647430,45.26,73851.18,203.9,0.01508,1e-05,2.27022]
[1780267652467,45.26,73872.97,203.9,0.01537,1e-05,2.30894]
[1780267657502,45.26,73871.02,203.9,0.01535,1e-05,2.30528]
[1780267662537,45.26,73866.86,203.9,0.01529,1e-05,2.29749]
[1780267667572,45.26,73866.49,203.9,0.01528,1e-05,2.2968]
[1780267672606,45.26,73866.38,203.9,0.01528,1e-05,2.29659]
[1780267677642,45.26,73860.01,203.9,0.01519,1e-05,2.28471]
[1780267682677,45.26,73860.98,203.9,0.0152,1e-05,2.28651]
[1780267687712,45.26,73865.96,203.9,0.01527,1e-05,2.29581]
[1780267692747,45.26,73866.38,203.9,0.01528,1e-05,2.29659]
[1780267697782,45.26,73866.89,203.9,0.01529,1e-05,2.29755]
[1780267702817,45.26,73868.97,203.9,0.01532,1e-05,2.30144]
[1780267709866,45.26,73868.82,203.9,0.01531,1e-05,2.30116]
[1780267714901,45.26,73868.8,203.9,0.0153,1e-05,2.29919]
[1780267719936,45.26,73885.54,203.9,0.01554,1e-05,2.33063]
[1780267724971,45.26,73885.49,203.9,0.01554,1e-05,2.33036]
[1780267730010,45.26,73872.1,203.9,0.01535,1e-05,2.30509]
[1780267735045,45.26,73872.27,203.9,0.01535,1e-05,2.30541]
[1780267741087,45.26,73871.72,203.9,0.01534,1e-05,2.30438]
[1780267745120,45.26,73855.76,203.9,0.01511,1e-05,2.27461]
[1780267750155,45.26,73846.54,203.9,0.01498,1e-05,2.25754]
[1780267758211,45.26,73845.94,203.9,0.01498,1e-05,2.25644]
[1780267763810,45.26,73842.2,203.9,0.01492,1e-05,2.24955]
[1780267769289,45.26,73840.44,203.9,0.0149,1e-05,2.24631]
[1780267774324,45.26,73837.69,203.9,0.01485,1e-05,2.23937]
[1780267779360,45.26,73837.69,203.9,0.01485,1e-05,2.23937]
[1780267784395,45.26,73839.09,203.9,0.01487,1e-05,2.24193]
[1780267790436,45.26,73836.99,203.9,0.01484,1e-05,2.23808]
[1780267795472,45.26,73837.08,203.9,0.01484,1e-05,2.23825]
[1780267800508,45.26,73841.54,203.9,0.0149,1e-05,2.24643]
[1780267805543,45.26,73842.35,203.9,0.01491,1e-05,2.24792]
[1780267812592,45.26,73840.66,203.9,0.01489,1e-05,2.24482]
[1780267817627,45.26,73838.6,203.9,0.01486,1e-05,2.24103]
[1780267822662,45.26,73837.94,203.9,0.01485,1e-05,2.23982]
[1780267827697,45.26,73834.31,203.9,0.0148,1e-05,2.23317]
[1780267832732,45.26,73827.14,203.9,0.01469,1e-05,2.2182]
[1780267837768,45.26,73835.82,203.9,0.01481,1e-05,2.23405]
[1780267842803,45.26,73836.01,203.9,0.01481,1e-05,2.23439]
[1780267847838,45.26,73834.51,203.9,0.01479,1e-05,2.23165]
[1780267852965,45.26,73827.81,203.9,0.0147,1e-05,2.21942]
[1780267853494,45.26,73827.81,203.9,0.0147,1e-05,2.21942]
[1780267853540,45.26,73827.81,203.9,0.0147,1e-05,2.21942]
[1780267858915,45.26,73820.73,203.9,0.0146,1e-05,2.20656]
[1780267863950,45.26,73817.54,203.9,0.01456,1e-05,2.20078]
[1780267868986,45.26,73817.59,203.9,0.01456,1e-05,2.20087]
[1780267874022,45.26,73822.01,203.9,0.01462,1e-05,2.20888]
[1780267879599,45.26,73822.89,203.9,0.01463,1e-05,2.21047]
[1780267885099,45.26,73831.65,203.9,0.01475,1e-05,2.22642]
[1780267890134,45.26,73841.11,203.9,0.01488,1e-05,2.24375]
[1780267895170,45.26,73840.99,203.9,0.01487,1e-05,2.24163]
[1780267900205,45.26,73841.46,203.9,0.01488,1e-05,2.24249]
[1780267906248,45.26,73841.29,203.9,0.01488,1e-05,2.24218]
[1780267912290,45.26,73845.21,203.9,0.01493,1e-05,2.24938]
[1780267920347,45.26,73845.26,203.9,0.01493,1e-05,2.24948]
[1780267925382,45.26,73845.08,203.9,0.01493,1e-05,2.24914]
[1780267930417,45.26,73845.49,203.9,0.01493,1e-05,2.2499]
[1780267935451,45.26,73858.82,203.9,0.01512,1e-05,2.27454]
[1780267940486,45.26,73860.08,203.9,0.01514,1e-05,2.27688]
[1780267945522,45.26,73860.18,203.9,0.01514,1e-05,2.27707]
[1780267950557,45.26,73858.33,203.9,0.01511,1e-05,2.27363]
[1780267956599,45.26,73858.71,203.9,0.01511,1e-05,2.27242]
[1780267961634,45.26,73859.4,203.9,0.01512,1e-05,2.2737]
[1780267967676,45.26,73858.98,203.9,0.01511,1e-05,2.27292]
[1780267972711,45.26,73852.95,203.9,0.01503,1e-05,2.26175]
[1780267977756,45.26,73855.69,203.9,0.01506,1e-05,2.26682]
[1780267982791,45.26,73861.03,203.9,0.01514,1e-05,2.27673]
[1780267987826,45.26,73861.42,203.9,0.01515,1e-05,2.27745]
[1780267993868,45.26,73860.52,203.9,0.01513,1e-05,2.27578]
[1780267998907,45.26,73850.02,203.9,0.01498,1e-05,2.25634]
[1780268003942,45.26,73851.38,203.9,0.015,1e-05,2.25885]
[1780268008976,45.26,73854.5,203.9,0.01505,1e-05,2.26462]
[1780268014013,45.26,73854.27,203.9,0.01503,1e-05,2.26229]
[1780268019048,45.26,73855.53,203.9,0.01505,1e-05,2.26462]
[1780268024083,45.26,73856.18,203.9,0.01506,1e-05,2.26582]
[1780268029118,45.26,73851.38,203.9,0.01499,1e-05,2.25695]
[1780268034153,45.26,73850.66,203.9,0.01498,1e-05,2.25562]
[1780268040197,45.26,73851.15,203.9,0.01499,1e-05,2.25652]
[1780268045232,45.26,73850.94,203.9,0.01499,1e-05,2.25613]
[1780268050267,45.26,73851.4,203.9,0.01499,1e-05,2.25698]
[1780268056309,45.26,73851.11,203.9,0.01499,1e-05,2.25645]
[1780268061346,45.26,73851.87,203.9,0.015,1e-05,2.25785]
[1780268066381,45.26,73851.68,203.9,0.015,1e-05,2.2575]
[1780268071416,45.26,73851.58,203.9,0.01498,1e-05,2.25541]
[1780268079472,45.26,73851.33,203.9,0.01498,1e-05,2.25495]
[1780268085515,45.26,73853.64,203.9,0.01501,1e-05,2.25921]
[1780268090549,45.26,73852.1,203.9,0.01499,1e-05,2.25637]
[1780268097597,45.26,73851.5,203.9,0.01498,1e-05,2.25526]
[1780268102633,45.26,73850.94,203.9,0.01497,1e-05,2.25423]
[1780268107667,45.26,73854.86,203.9,0.01503,1e-05,2.26147]
[1780268112703,45.26,73854.34,203.9,0.01502,1e-05,2.2605]
[1780268113825,45.26,73854.34,203.9,0.01502,1e-05,2.2605]
[1780268116078,45.26,73853.96,203.9,0.01502,1e-05,2.2598]
[1780268125795,45.26,73851.38,203.9,0.01498,1e-05,2.25504]
[1780268132843,45.26,73852.03,203.9,0.01498,1e-05,2.25433]
[1780268141907,45.26,73852.05,203.9,0.01498,1e-05,2.25437]
[1780268146944,45.26,73839.86,203.9,0.01481,1e-05,2.23197]
[1780268151979,45.26,73830.69,203.9,0.01468,1e-05,2.21524]
[1780268157015,45.26,73831.12,203.9,0.01469,1e-05,2.21602]
[1780268162051,45.26,73836.99,203.9,0.01477,1e-05,2.22672]
[1780268167086,45.26,73837.33,203.9,0.01477,1e-05,2.22735]
[1780268172121,45.26,73837.08,203.9,0.01477,1e-05,2.22689]
[1780268177156,45.26,73837.16,203.9,0.01477,1e-05,2.22704]
[1780268182191,45.26,73836.83,203.9,0.01476,1e-05,2.22643]
[1780268187227,45.26,73836.56,203.9,0.01476,1e-05,2.22594]
[1780268192262,45.26,73836.79,203.9,0.01475,1e-05,2.22447]
[1780268196290,45.26,73852.19,203.9,0.01497,1e-05,2.25272]
[1780268201325,45.26,73854.01,203.9,0.01499,1e-05,2.25608]
[1780268206360,45.26,73854.59,203.9,0.015,1e-05,2.25715]
[1780268213409,45.26,73854.68,203.9,0.015,1e-05,2.25732]
[1780268218444,45.26,73855.94,203.9,0.01502,1e-05,2.25964]
[1780268223479,45.26,73854.08,203.9,0.01499,1e-05,2.25621]
[1780268228514,45.26,73852.89,203.9,0.01498,1e-05,2.25401]
[1780268233549,45.26,73852.28,203.9,0.01497,1e-05,2.25289]
[1780268238584,45.26,73853.95,203.9,0.01499,1e-05,2.25597]
[1780268243622,45.26,73855.17,203.9,0.01501,1e-05,2.25822]
[1780268248657,45.26,73864.55,203.9,0.01514,1e-05,2.2756]
[1780268253693,45.26,73864.72,203.9,0.01513,1e-05,2.27399]
[1780268258727,45.26,73866.41,203.9,0.01515,1e-05,2.27714]
[1780268264768,45.26,73866.06,203.9,0.01515,1e-05,2.27648]
[1780268274839,45.26,73869.9,203.9,0.0152,1e-05,2.28363]
[1780268277859,45.26,73885.25,203.9,0.01542,1e-05,2.31235]
[1780268282895,45.26,73884.93,203.9,0.01542,1e-05,2.3117]
[1780268287930,45.26,73884.62,203.9,0.01541,1e-05,2.31111]
[1780268292965,45.26,73885.01,203.9,0.01542,1e-05,2.31184]
[1780268298000,45.26,73887.51,203.9,0.01546,1e-05,2.31655]
[1780268303042,45.26,73890.3,203.9,0.0155,1e-05,2.32179]
[1780268308077,45.26,73891.7,203.9,0.01552,1e-05,2.32442]
[1780268313112,45.26,73898.65,203.9,0.0156,1e-05,2.33558]
[1780268318147,45.26,73898.03,203.9,0.01559,1e-05,2.3343]
[1780268323182,45.26,73900.45,203.9,0.01563,1e-05,2.33879]
[1780268328217,45.26,73901.5,203.9,0.01564,1e-05,2.34065]
[1780268333252,45.26,73902.14,203.9,0.01565,1e-05,2.34169]
[1780268338287,45.26,73900.08,203.9,0.01562,1e-05,2.33766]
[1780268343322,45.26,73899.79,203.9,0.01561,1e-05,2.33699]
[1780268348357,45.26,73890.62,203.9,0.01548,1e-05,2.31961]
[1780268353392,45.26,73886.46,203.9,0.01542,1e-05,2.31177]
[1780268358427,45.26,73884.53,203.9,0.01539,1e-05,2.30815]
[1780268363462,45.26,73885.69,203.9,0.01541,1e-05,2.31033]
[1780268371518,45.26,73886.1,203.9,0.0154,1e-05,2.30916]
[1780268376553,45.26,73872.74,203.9,0.01521,1e-05,2.28415]
[1780268381591,45.26,73855.17,203.9,0.01496,1e-05,2.25157]
[1780268386627,45.26,73838.88,203.9,0.01474,1e-05,2.2217]
[1780268391666,45.26,73847.82,203.9,0.01486,1e-05,2.23806]
[1780268396701,45.26,73848.25,203.9,0.01487,1e-05,2.23884]
[1780268401739,45.26,73865.6,203.9,0.01511,1e-05,2.27087]
[1780268406774,45.26,73863.66,203.9,0.01508,1e-05,2.26727]
[1780268411809,45.26,73860.66,203.9,0.01504,1e-05,2.26171]
[1780268415839,45.26,73880.0,203.9,0.01532,1e-05,2.29771]
[1780268420874,45.26,73881.41,203.9,0.01534,1e-05,2.30035]
[1780268425909,45.26,73882.92,203.9,0.01536,1e-05,2.30319]
[1780268430944,45.26,73887.52,203.9,0.01542,1e-05,2.31183]
[1780268435981,45.26,73887.15,203.9,0.01541,1e-05,2.30919]
[1780268441021,45.26,73890.41,203.9,0.01545,1e-05,2.31533]
[1780268446056,45.26,73890.95,203.9,0.01546,1e-05,2.31634]
[1780268451091,45.26,73884.89,203.9,0.01537,1e-05,2.30492]
[1780268456126,45.26,73875.01,203.9,0.01523,1e-05,2.28643]
[1780268461161,45.26,73879.87,203.9,0.0153,1e-05,2.29551]
[1780268464495,45.26,73880.45,203.9,0.01531,1e-05,2.2966]
[1780268464516,45.26,73880.45,203.9,0.01531,1e-05,2.2966]
[1780268471231,45.26,73886.45,203.9,0.0154,1e-05,2.30785]
[1780268476266,45.26,73886.85,203.9,0.0154,1e-05,2.3086]
[1780268481301,45.26,73894.35,203.9,0.01551,1e-05,2.32268]
[1780268486336,45.25,73899.63,203.9,0.01558,1e-05,2.33256]
[1780268492378,45.25,73902.84,203.9,0.01562,1e-05,2.33644]
[1780268497413,45.25,73901.56,203.9,0.0156,1e-05,2.33375]
[1780268502448,45.25,73906.23,203.9,0.01566,1e-05,2.34239]
[1780268507483,45.25,73898.2,203.9,0.01554,1e-05,2.32696]
[1780268512518,45.25,73902.69,203.9,0.01561,1e-05,2.33534]
[1780268517553,45.25,73910.17,203.9,0.01572,1e-05,2.34926]
[1780268522588,45.25,73918.0,203.9,0.01583,1e-05,2.3638]
[1780268527625,45.25,73914.65,203.9,0.01577,1e-05,2.35693]
[1780268532660,45.24,73913.94,203.9,0.01576,1e-05,2.35515]
[1780268537695,45.24,73915.06,203.9,0.01577,1e-05,2.35687]
[1780268542730,45.24,73918.49,203.9,0.01582,1e-05,2.363]
[1780268549779,45.24,73920.03,203.9,0.01584,1e-05,2.36529]
[1780268553818,45.24,73936.82,203.9,0.01607,1e-05,2.39517]
[1780268558853,45.23,73931.72,203.9,0.01599,1e-05,2.38467]
[1780268564371,45.23,73934.49,203.9,0.01603,1e-05,2.38945]
[1780268569930,45.23,73928.21,203.9,0.01593,1e-05,2.37647]
[1780268575370,45.23,73933.39,203.9,0.016,1e-05,2.38596]
[1780268581007,45.22,73943.19,203.9,0.01614,1e-05,2.40386]
[1780268586043,45.22,73947.09,203.9,0.01619,1e-05,2.41057]
[1780268591082,45.21,73935.75,203.9,0.01601,1e-05,2.38776]
[1780268596117,45.21,73938.84,203.9,0.01605,1e-05,2.39304]
[1780268601154,45.21,73948.57,203.9,0.01619,2e-05,2.41112]
[1780268604187,45.21,73974.07,203.9,0.01657,2e-05,2.46057]
[1780268606202,45.2,73996.58,203.9,0.01692,2e-05,2.50481]
[1780268611237,45.2,74002.14,203.9,0.01698,2e-05,2.51219]
[1780268616272,45.19,74011.95,203.9,0.01712,2e-05,2.53011]
[1780268621310,45.18,74011.23,203.9,0.01709,2e-05,2.52668]
[1780268626344,45.17,74017.23,203.9,0.01717,2e-05,2.53687]
[1780268629366,45.17,74037.0,203.9,0.01747,2e-05,2.57592]
[1780268634403,45.1,74040.59,203.9,0.01739,2e-05,2.56517]
[1780268634411,45.1,74062.42,203.9,0.01773,2e-05,2.6097]
[1780268639444,45.02,74068.71,203.9,0.01767,2e-05,2.60175]
[1780268643476,44.94,74093.74,203.9,0.01792,2e-05,2.63425]
[1780268646497,44.9,74063.65,203.9,0.01734,2e-05,2.56059]
[1780268651532,44.87,74047.92,203.9,0.01704,2e-05,2.52224]
[1780268653546,44.86,74066.89,203.9,0.01731,2e-05,2.55712]
[1780268658581,44.85,74070.94,203.9,0.01736,2e-05,2.56315]
[1780268660595,44.85,74050.45,203.9,0.01703,2e-05,2.52053]
[1780268662609,44.85,74027.4,203.9,0.01666,2e-05,2.47349]
[1780268666643,44.84,73996.65,203.9,0.01619,2e-05,2.41165]
[1780268671678,44.84,73977.67,203.9,0.01588,1e-05,2.37206]
[1780268676714,44.84,73974.37,203.9,0.01583,1e-05,2.36536]
[1780268681986,44.84,73964.09,203.9,0.01568,1e-05,2.34537]
[1780268687791,44.84,73977.97,203.9,0.01588,1e-05,2.37178]
[1780268692826,44.83,73965.12,203.9,0.01569,1e-05,2.34664]
[1780268697861,44.83,73967.76,203.9,0.01573,1e-05,2.35155]
[1780268702899,44.83,73978.49,203.9,0.01588,1e-05,2.37203]
[1780268707934,44.83,73979.29,203.9,0.01589,1e-05,2.37318]
[1780268712974,44.83,73964.77,203.9,0.01568,1e-05,2.34482]
[1780268718009,44.83,73965.3,203.9,0.01568,1e-05,2.3457]
[1780268723060,44.83,73974.81,203.9,0.01582,1e-05,2.36383]
[1780268726083,44.83,73948.04,203.9,0.01543,1e-05,2.31242]
[1780268731117,44.83,73934.79,203.9,0.01522,1e-05,2.28543]
[1780268736155,44.83,73937.8,203.9,0.01527,1e-05,2.2911]
[1780268741189,44.83,73935.27,203.9,0.01523,1e-05,2.28633]
[1780268746230,44.83,73921.83,203.9,0.01504,1e-05,2.26113]
[1780268751265,44.83,73926.13,203.9,0.0151,1e-05,2.26917]
[1780268756301,44.83,73921.4,203.9,0.01503,1e-05,2.26033]
[1780268761336,44.83,73924.09,203.9,0.01507,1e-05,2.26535]
[1780268767380,44.83,73927.57,203.9,0.01512,1e-05,2.27187]
[1780268772414,44.83,73925.45,203.9,0.01509,1e-05,2.2679]
[1780268777449,44.83,73927.15,203.9,0.01511,1e-05,2.27108]
[1780268782484,44.83,73936.69,203.9,0.01525,1e-05,2.28901]
[1780268787519,44.83,73940.44,203.9,0.0153,1e-05,2.29609]
[1780268792554,44.83,73943.37,203.9,0.01533,1e-05,2.29969]
[1780268797591,44.83,73939.01,203.9,0.01527,1e-05,2.29145]
[1780268802626,44.83,73938.73,203.9,0.01527,1e-05,2.29092]
[1780268807662,44.83,73938.99,203.9,0.01527,1e-05,2.29141]
[1780268812700,44.83,73935.84,203.9,0.01523,1e-05,2.28548]
[1780268817737,44.83,73929.15,203.9,0.01513,1e-05,2.27291]
[1780268822777,44.83,73963.94,203.9,0.01563,1e-05,2.33886]
[1780268827812,44.83,73962.64,203.9,0.01561,1e-05,2.33624]
[1780268832847,44.83,73960.87,203.9,0.01559,1e-05,2.33273]
[1780268837882,44.83,73962.99,203.9,0.01562,1e-05,2.33665]
[1780268842917,44.83,73962.46,203.9,0.01561,1e-05,2.33549]
[1780268847952,44.83,73959.61,203.9,0.01557,1e-05,2.32992]
[1780268852987,44.82,73957.73,203.9,0.01553,1e-05,2.32431]
[1780268858022,44.82,73958.18,203.9,0.01553,1e-05,2.32512]
[1780268863058,44.82,73947.62,203.9,0.01538,1e-05,2.30497]
[1780268869100,44.82,73947.61,203.9,0.01538,1e-05,2.30495]
[1780268876148,44.82,73941.75,203.9,0.01529,1e-05,2.29386]
[1780268881186,44.82,73930.78,203.9,0.01513,1e-05,2.27322]
[1780268886221,44.82,73916.89,203.9,0.01494,1e-05,2.24729]
[1780268891256,44.82,73919.11,203.9,0.01497,1e-05,2.25141]
[1780268896291,44.82,73917.93,203.9,0.01495,1e-05,2.24922]
[1780268902333,44.82,73920.79,203.9,0.01499,1e-05,2.25454]
[1780268907368,44.82,73919.42,203.9,0.01497,1e-05,2.25199]
[1780268912403,44.82,73915.24,203.9,0.0149,1e-05,2.24231]
[1780268915425,44.82,73898.53,203.9,0.01467,1e-05,2.21147]
[1780268920460,44.82,73889.24,203.9,0.01454,1e-05,2.19447]
[1780268928516,44.82,73889.68,203.9,0.01454,1e-05,2.19527]
[1780268933554,44.82,73903.26,203.9,0.01473,1e-05,2.22017]
[1780268939595,44.82,73904.02,203.9,0.01474,1e-05,2.22157]
[1780268943632,44.82,73888.52,203.9,0.01453,1e-05,2.19316]
[1780268948669,44.82,73875.45,203.9,0.01435,1e-05,2.16942]
[1780268953704,44.82,73868.7,203.9,0.01426,1e-05,2.15724]
[1780268958739,44.82,73864.58,203.9,0.0142,1e-05,2.14983]
[1780268965789,44.82,73863.35,203.9,0.01418,1e-05,2.14763]
[1780268970824,44.82,73864.34,203.9,0.0142,1e-05,2.1494]
[1780268975859,44.82,73865.41,203.9,0.0142,1e-05,2.14947]
[1780268979887,44.82,73880.59,203.9,0.01441,1e-05,2.17686]
[1780268984922,44.82,73884.74,203.9,0.01446,1e-05,2.1844]
[1780268989957,44.82,73892.44,203.9,0.01457,1e-05,2.19843]
[1780268994996,44.82,73888.63,203.9,0.01452,1e-05,2.19148]
[1780269000043,44.82,73888.57,203.9,0.01452,1e-05,2.19137]
[1780269005078,44.82,73902.3,203.9,0.01471,1e-05,2.21651]
[1780269010114,44.82,73902.87,203.9,0.01472,1e-05,2.21756]
[1780269015150,44.82,73902.23,203.9,0.01471,1e-05,2.21638]
[1780269020820,44.82,73902.36,203.9,0.01471,1e-05,2.21662]
[1780269022366,44.82,73903.77,203.9,0.01473,1e-05,2.21921]
[1780269027243,44.82,73883.79,203.9,0.01445,1e-05,2.18267]
[1780269033285,44.82,73869.4,203.9,0.01424,1e-05,2.15479]
[1780269038320,44.82,73874.43,203.9,0.01431,1e-05,2.16385]
[1780269043355,44.82,73874.95,203.9,0.01432,1e-05,2.16479]
[1780269049397,44.82,73876.61,203.9,0.01434,1e-05,2.16779]
[1780269054432,44.82,73875.66,203.9,0.01433,1e-05,2.16607]
[1780269059469,44.82,73873.12,203.9,0.01429,1e-05,2.16149]
[1780269064505,44.82,73871.38,203.9,0.01427,1e-05,2.15835]
[1780269069544,44.82,73878.85,203.9,0.01437,1e-05,2.17184]
[1780269074579,44.82,73882.82,203.9,0.01443,1e-05,2.17904]
[1780269075495,44.82,73882.82,203.9,0.01443,1e-05,2.17904]
[1780269076507,44.82,73882.83,203.9,0.01443,1e-05,2.17905]
[1780269081628,44.82,73881.07,203.9,0.0144,1e-05,2.17586]
[1780269086665,44.82,73868.21,203.9,0.01423,1e-05,2.15264]
[1780269091698,44.82,73864.3,203.9,0.01416,1e-05,2.14377]
[1780269097740,44.82,73864.7,203.9,0.01417,1e-05,2.14449]
[1780269102775,44.82,73859.68,203.9,0.0141,1e-05,2.1355]
[1780269107812,44.82,73851.59,203.9,0.01399,1e-05,2.12109]
[1780269112847,44.82,73843.49,203.9,0.01388,1e-05,2.10673]
[1780269117882,44.82,73843.05,203.9,0.01388,1e-05,2.10595]
[1780269122918,44.82,73850.96,203.9,0.01398,1e-05,2.11997]
[1780269127873,44.82,73851.69,203.9,0.01399,1e-05,2.12127]
[1780269129614,44.82,73851.26,203.9,0.01399,1e-05,2.1205]
[1780269135009,44.82,73856.65,203.9,0.01406,1e-05,2.1301]
[1780269139749,44.82,73850.8,203.9,0.01398,1e-05,2.11968]
[1780269140039,44.82,73847.5,203.9,0.01394,1e-05,2.11383]
[1780269147088,44.82,73841.04,203.9,0.01385,1e-05,2.1024]
[1780269152123,44.82,73837.29,203.9,0.01379,1e-05,2.09397]
[1780269158165,44.82,73836.3,203.9,0.01378,1e-05,2.09223]
[1780269165214,44.82,73837.21,203.9,0.01379,1e-05,2.09383]
[1780269170249,44.82,73843.26,203.9,0.01387,1e-05,2.10449]
[1780269175284,44.82,73850.05,203.9,0.01396,1e-05,2.11652]
[1780269182333,44.82,73854.39,203.9,0.01402,1e-05,2.12423]
[1780269187369,44.82,73856.69,203.9,0.01405,1e-05,2.12832]
[1780269192407,44.82,73856.92,203.9,0.01405,1e-05,2.12873]
[1780269198453,44.82,73859.97,203.9,0.01409,1e-05,2.13418]
[1780269203488,44.82,73861.0,203.9,0.01411,1e-05,2.13602]
[1780269208523,44.82,73867.36,203.9,0.01419,1e-05,2.14741]
[1780269213558,44.82,73864.84,203.9,0.01415,1e-05,2.14104]
[1780269218593,44.82,73866.69,203.9,0.01417,1e-05,2.14435]
[1780269223628,44.82,73871.65,203.9,0.01424,1e-05,2.15326]
[1780269228663,44.82,73869.87,203.9,0.01421,1e-05,2.15006]
[1780269233698,44.82,73869.5,203.9,0.01421,1e-05,2.14939]
[1780269238733,44.82,73873.35,203.9,0.01426,1e-05,2.15632]
[1780269239335,44.82,73873.35,203.9,0.01426,1e-05,2.15632]
[1780269244775,44.82,73865.7,203.9,0.01416,1e-05,2.14258]
[1780269249811,44.82,73864.74,203.9,0.01414,1e-05,2.14086]
[1780269250346,44.82,73864.74,203.9,0.01414,1e-05,2.14086]
[1780269255853,44.82,73870.25,203.9,0.01422,1e-05,2.15074]
[1780269260888,44.82,73869.71,203.9,0.01421,1e-05,2.14977]
[1780269265924,44.82,73864.82,203.9,0.01415,1e-05,2.141]
[1780269270958,44.82,73855.0,203.9,0.01401,1e-05,2.12347]
[1780269271367,44.82,73855.0,203.9,0.01401,1e-05,2.12347]
[1780269277000,44.82,73847.2,203.9,0.0139,1e-05,2.1078]
[1780269282035,44.82,73844.26,203.9,0.01386,1e-05,2.1026]
[1780269287070,44.82,73844.46,203.9,0.01386,1e-05,2.10295]
[1780269292105,44.82,73841.64,203.9,0.01382,1e-05,2.09798]
[1780269297139,44.82,73839.53,203.9,0.0138,1e-05,2.09426]
[1780269302175,44.82,73835.34,203.9,0.01374,1e-05,2.0869]
[1780269307215,44.82,73842.18,203.9,0.01383,1e-05,2.09893]
[1780269311253,44.82,73860.3,203.9,0.01407,1e-05,2.13107]
[1780269316288,44.82,73861.39,203.9,0.01409,1e-05,2.13302]
[1780269321323,44.82,73863.46,203.9,0.01412,1e-05,2.13672]
[1780269326358,44.82,73862.44,203.9,0.0141,1e-05,2.13489]
[1780269328673,44.82,73861.07,203.9,0.01408,1e-05,2.13245]
[1780269334414,44.82,73861.36,203.9,0.01408,1e-05,2.13112]
[1780269340144,44.82,73860.64,203.9,0.01407,1e-05,2.12983]
[1780269346498,44.82,73855.83,203.9,0.014,1e-05,2.12127]
[1780269352057,44.82,73854.08,203.9,0.01398,1e-05,2.11816]
[1780269355612,44.82,73853.7,203.9,0.01397,1e-05,2.11748]
[1780269361604,44.82,73855.93,203.9,0.014,1e-05,2.12144]
[1780269366639,44.82,73855.54,203.9,0.014,1e-05,2.12075]
[1780269372472,44.82,73856.75,203.9,0.01401,1e-05,2.1229]
[1780269373390,44.82,73856.75,203.9,0.01401,1e-05,2.1229]
[1780269382767,44.82,73857.47,203.9,0.01402,1e-05,2.12418]
[1780269388808,44.82,73851.82,203.9,0.01395,1e-05,2.11415]
[1780269393844,44.82,73847.71,203.9,0.01388,1e-05,2.10503]
[1780269394493,44.82,73847.71,203.9,0.01388,1e-05,2.10503]
[1780269401899,44.82,73847.64,203.9,0.01388,1e-05,2.10491]
[1780269406935,44.82,73847.42,203.9,0.01388,1e-05,2.10452]
[1780269411971,44.82,73848.58,203.9,0.01389,1e-05,2.10657]
[1780269417515,44.82,73846.11,203.9,0.01386,1e-05,2.10221]
[1780269423052,44.82,73843.44,203.9,0.01382,1e-05,2.0975]
[1780269428087,44.82,73840.87,203.9,0.01379,1e-05,2.09297]
[1780269433122,44.82,73838.26,203.9,0.01376,1e-05,2.08838]
[1780269438157,44.82,73824.05,203.9,0.01357,1e-05,2.06354]
[1780269442185,44.82,73806.86,203.9,0.01335,1e-05,2.03379]
[1780269447220,44.82,73801.34,203.9,0.01328,1e-05,2.02431]
[1780269452255,44.82,73801.78,203.9,0.01327,1e-05,2.02328]
[1780269457293,44.82,73809.63,203.9,0.01337,1e-05,2.03677]
[1780269462328,44.82,73808.95,203.9,0.01336,1e-05,2.0356]
[1780269467363,44.82,73823.14,203.9,0.01355,1e-05,2.06015]
[1780269472398,44.82,73824.5,203.9,0.01356,1e-05,2.06251]
[1780269477433,44.82,73824.52,203.9,0.01356,1e-05,2.06255]
[1780269482468,44.82,73825.79,203.9,0.01358,1e-05,2.06476]
[1780269483476,44.82,73843.38,203.9,0.01381,1e-05,2.09556]
[1780269488511,44.82,73846.98,203.9,0.01386,1e-05,2.10191]
[1780269493546,44.82,73846.86,203.9,0.01386,1e-05,2.1017]
[1780269498580,44.82,73847.24,203.9,0.01386,1e-05,2.10237]
[1780269500411,44.82,73846.07,203.9,0.01385,1e-05,2.10031]
[1780269500595,44.82,73846.11,203.9,0.01385,1e-05,2.10038]
[1780269501902,44.82,73846.11,203.9,0.01385,1e-05,2.10038]
[1780269508651,44.83,73848.18,203.9,0.01388,1e-05,2.10468]
[1780269511827,44.83,73848.48,203.9,0.01389,1e-05,2.10536]
[1780269515678,44.83,73855.64,203.9,0.01397,1e-05,2.11644]
[1780269520735,44.83,73843.43,203.9,0.01381,1e-05,2.09528]
[1780269522749,44.83,73862.52,203.9,0.01407,1e-05,2.12926]
[1780269527784,44.83,73862.33,203.9,0.01407,1e-05,2.12908]
[1780269532819,44.83,73850.71,203.9,0.01391,1e-05,2.10862]
[1780269537854,44.83,73842.9,203.9,0.01381,1e-05,2.09518]
[1780269542888,44.84,73840.72,203.9,0.01379,1e-05,2.09181]
[1780269552959,44.84,73840.1,203.9,0.01379,1e-05,2.09167]
[1780269557995,44.84,73835.23,203.9,0.01373,1e-05,2.08365]
[1780269563032,44.85,73832.01,203.9,0.01369,1e-05,2.07862]
[1780269569074,44.85,73831.98,203.9,0.01369,1e-05,2.07933]
[1780269574460,44.85,73832.11,203.9,0.01369,1e-05,2.07824]
[1780269574561,44.85,73832.09,203.9,0.01369,1e-05,2.07833]
[1780269577346,44.85,73827.56,203.9,0.01363,1e-05,2.07042]
[1780269583177,44.85,73831.07,203.9,0.01367,1e-05,2.07655]
[1780269588212,44.85,73829.9,203.9,0.01366,1e-05,2.0745]
[1780269593247,44.85,73829.67,203.9,0.01366,1e-05,2.0741]
[1780269595841,44.85,73836.1,203.9,0.01374,1e-05,2.08536]
[1780269601409,44.85,73830.63,203.9,0.01367,1e-05,2.07578]
[1780269607345,44.85,73825.82,203.9,0.01361,1e-05,2.06738]
[1780269612381,44.85,73823.52,203.9,0.01358,1e-05,2.06338]
[1780269617415,44.85,73823.14,203.9,0.01357,1e-05,2.06272]
[1780269622450,44.85,73827.35,203.9,0.01363,1e-05,2.07005]
[1780269627485,44.85,73828.19,203.9,0.01364,1e-05,2.07152]
[1780269632520,44.85,73820.61,203.9,0.01353,1e-05,2.05651]
[1780269638562,44.85,73813.25,203.9,0.01343,1e-05,2.04377]
[1780269643597,44.85,73808.26,203.9,0.01337,1e-05,2.03517]
[1780269648632,44.85,73805.29,203.9,0.01333,1e-05,2.03006]
[1780269653668,44.85,73803.1,203.9,0.0133,1e-05,2.0263]
[1780269658706,44.85,73801.2,203.9,0.01328,1e-05,2.02305]
[1780269663742,44.85,73797.83,203.9,0.01323,1e-05,2.01728]
[1780269668777,44.85,73795.48,203.9,0.0132,1e-05,2.01327]
[1780269673812,44.85,73789.42,203.9,0.01313,1e-05,2.00294]
[1780269678847,44.85,73789.69,203.9,0.01313,1e-05,2.0034]
[1780269683882,44.85,73792.14,203.9,0.01316,1e-05,2.00757]
[1780269686494,44.85,73792.14,203.9,0.01316,1e-05,2.00757]
[1780269687505,44.85,73792.14,203.9,0.01316,1e-05,2.00757]
[1780269692945,44.85,73792.81,203.9,0.01316,1e-05,2.00694]
[1780269697980,44.85,73792.26,203.9,0.01315,1e-05,2.006]
[1780269703016,44.85,73791.4,203.9,0.01314,1e-05,2.00454]
[1780269708050,44.85,73785.94,203.9,0.01307,1e-05,1.99527]
[1780269711071,44.85,73769.49,203.9,0.01286,1e-05,1.96754]
[1780269716106,44.85,73760.21,203.9,0.01275,1e-05,1.95203]
[1780269721829,44.85,73742.44,203.9,0.01253,1e-05,1.92261]
[1780269724162,44.85,73720.04,203.9,0.01226,1e-05,1.88602]
[1780269729202,44.85,73704.41,203.9,0.01207,1e-05,1.86082]
[1780269734231,44.85,73704.88,203.9,0.01208,1e-05,1.86158]
[1780269739267,44.85,73717.07,203.9,0.01222,1e-05,1.88121]
[1780269743704,44.85,73718.72,203.9,0.01224,1e-05,1.88388]
[1780269743826,44.85,73718.72,203.9,0.01224,1e-05,1.88388]
[1780269749337,44.85,73708.34,203.9,0.01212,1e-05,1.86713]
[1780269754372,44.85,73707.55,203.9,0.0121,1e-05,1.86417]
[1780269759408,44.85,73707.85,203.9,0.0121,1e-05,1.86465]
[1780269764818,44.85,73707.77,203.9,0.0121,1e-05,1.86453]
[1780269774518,44.85,73706.77,203.9,0.01209,1e-05,1.86292]
[1780269779553,44.85,73706.4,203.9,0.01209,1e-05,1.86233]
[1780269784588,44.85,73716.48,203.9,0.01221,1e-05,1.87856]
[1780269789623,44.85,73718.13,203.9,0.01223,1e-05,1.88123]
[1780269794658,44.85,73719.29,203.9,0.01224,1e-05,1.88311]
[1780269799693,44.85,73724.01,203.9,0.0123,1e-05,1.89076]
[1780269804728,44.85,73724.91,203.9,0.01231,1e-05,1.89222]
[1780269809764,44.85,73727.63,203.9,0.01234,1e-05,1.89665]
[1780269814799,44.85,73727.93,203.9,0.01233,1e-05,1.89543]
[1780269819834,44.85,73728.2,203.9,0.01234,1e-05,1.89587]
[1780269824869,44.85,73715.15,203.9,0.01218,1e-05,1.87471]
[1780269829904,44.85,73717.27,203.9,0.0122,1e-05,1.87814]
[1780269837960,44.85,73716.77,203.9,0.0122,1e-05,1.87733]
[1780269842995,44.85,73716.66,203.9,0.0122,1e-05,1.87715]
[1780269848030,44.85,73716.91,203.9,0.0122,1e-05,1.87756]
[1780269851651,44.85,73713.06,203.9,0.01215,1e-05,1.87134]
[1780269857093,44.85,73712.82,203.9,0.01215,1e-05,1.87096]
[1780269858232,44.85,73712.82,203.9,0.01215,1e-05,1.87096]
[1780269864142,44.85,73713.94,203.9,0.01217,1e-05,1.87276]
[1780269869177,44.85,73712.88,203.9,0.01215,1e-05,1.87105]
[1780269875219,44.85,73713.47,203.9,0.01215,1e-05,1.87031]
[1780269880254,44.85,73713.59,203.9,0.01215,1e-05,1.8705]
[1780269886296,44.85,73713.56,203.9,0.01215,1e-05,1.87045]
[1780269891331,44.85,73719.55,203.9,0.01222,1e-05,1.88012]
[1780269897373,44.85,73719.68,203.9,0.01222,1e-05,1.88033]
[1780269902408,44.85,73721.98,203.9,0.01225,1e-05,1.88406]
[1780269907443,44.85,73722.53,203.9,0.01226,1e-05,1.88495]
[1780269912478,44.85,73729.73,203.9,0.01234,1e-05,1.89665]
[1780269917513,44.85,73732.15,203.9,0.01237,1e-05,1.90059]
[1780269926577,44.85,73717.7,203.9,0.0122,1e-05,1.87713]
[1780269927829,44.85,73717.7,203.9,0.0122,1e-05,1.87713]
[1780269929138,44.85,73721.85,203.9,0.01225,1e-05,1.88385]
[1780269935641,44.85,73716.84,203.9,0.01218,1e-05,1.87404]
[1780269941684,44.85,73717.44,203.9,0.01219,1e-05,1.87501]
[1780269947724,44.85,73717.0,203.9,0.01218,1e-05,1.8743]
[1780269953768,44.85,73719.95,203.9,0.01222,1e-05,1.87907]
[1780269959810,44.85,73717.86,203.9,0.01219,1e-05,1.87569]
[1780269964846,44.85,73715.94,203.9,0.01217,1e-05,1.87259]
[1780269969881,44.85,73712.92,203.9,0.01213,1e-05,1.86773]
[1780269974916,44.85,73716.04,203.9,0.01217,1e-05,1.87275]
[1780269979950,44.85,73716.49,203.9,0.01217,1e-05,1.87348]
[1780269984986,44.85,73716.05,203.9,0.01217,1e-05,1.87277]
[1780269992042,44.85,73715.29,203.9,0.01215,1e-05,1.86985]
[1780269999092,44.85,73715.28,203.9,0.01215,1e-05,1.86983]
[1780270004127,44.85,73715.63,203.9,0.01215,1e-05,1.8704]
[1780270009163,44.85,73715.23,203.9,0.01215,1e-05,1.86975]
[1780270014198,44.85,73712.33,203.9,0.01211,1e-05,1.86509]
[1780270019234,44.85,73715.06,203.9,0.01215,1e-05,1.86948]
[1780270024269,44.85,73721.06,203.9,0.01222,1e-05,1.87916]
[1780270030312,44.85,73721.37,203.9,0.01222,1e-05,1.87966]
[1780270035346,44.85,73721.69,203.9,0.01223,1e-05,1.88018]
[1780270040381,44.85,73721.51,203.9,0.01222,1e-05,1.87989]
[1780270047430,44.85,73721.7,203.9,0.01223,1e-05,1.8802]
[1780270056860,44.85,73721.7,203.9,0.01223,1e-05,1.8802]
[1780270056961,44.85,73721.66,203.9,0.01221,1e-05,1.87843]
[1780270064549,44.85,73723.22,203.9,0.01223,1e-05,1.88095]
[1780270069584,44.85,73731.14,203.9,0.01233,1e-05,1.89381]
[1780270074620,44.85,73731.75,203.9,0.01234,1e-05,1.8948]
[1780270079656,44.85,73735.93,203.9,0.01239,1e-05,1.90162]
[1780270084693,44.85,73733.67,203.9,0.01236,1e-05,1.89793]
[1780270090735,44.85,73733.33,203.9,0.01235,1e-05,1.89737]
[1780270095770,44.85,73733.74,203.9,0.01236,1e-05,1.89804]
[1780270100805,44.85,73734.37,203.9,0.01237,1e-05,1.89907]
[1780270105840,44.85,73730.11,203.9,0.01232,1e-05,1.89213]
[1780270110876,44.85,73728.4,203.9,0.0123,1e-05,1.88935]
[1780270115911,44.85,73728.62,203.9,0.01229,1e-05,1.888]
[1780270120946,44.85,73734.57,203.9,0.01236,1e-05,1.89768]
[1780270125981,44.85,73734.27,203.9,0.01236,1e-05,1.89719]
[1780270131016,44.85,73732.9,203.9,0.01234,1e-05,1.89496]
[1780270136052,44.85,73732.83,203.9,0.01234,1e-05,1.89485]
[1780270141087,44.85,73733.94,203.9,0.01235,1e-05,1.89666]
[1780270146122,44.85,73733.06,203.9,0.01234,1e-05,1.89522]
[1780270151158,44.85,73732.78,203.9,0.01234,1e-05,1.89477]
[1780270156204,44.85,73736.96,203.9,0.01239,1e-05,1.90158]
[1780270161229,44.85,73741.07,203.9,0.01244,1e-05,1.9083]
[1780270166263,44.85,73740.68,203.9,0.01243,1e-05,1.90766]
[1780270171299,44.85,73737.06,203.9,0.01238,1e-05,1.90003]
[1780270177341,44.85,73734.77,203.9,0.01235,1e-05,1.89629]
[1780270182376,44.85,73729.85,203.9,0.01229,1e-05,1.88829]
[1780270187411,44.85,73730.12,203.9,0.01229,1e-05,1.88873]
[1780270193453,44.85,73730.26,203.9,0.0123,1e-05,1.88896]
[1780270198488,44.85,73729.54,203.9,0.01229,1e-05,1.88779]
[1780270204529,44.85,73731.63,203.9,0.01231,1e-05,1.89118]
[1780270209565,44.85,73729.99,203.9,0.01229,1e-05,1.88852]
[1780270215607,44.85,73729.76,203.9,0.01229,1e-05,1.88815]
[1780270220664,44.85,73717.64,203.9,0.01215,1e-05,1.86855]
[1780270221354,44.85,73717.64,203.9,0.01215,1e-05,1.86855]
[1780270226692,44.85,73709.26,203.9,0.01205,1e-05,1.85509]
[1780270231728,44.85,73706.6,203.9,0.012,1e-05,1.84915]
[1780270234749,44.85,73690.2,203.9,0.01181,1e-05,1.8231]
[1780270239784,44.85,73681.76,203.9,0.01171,1e-05,1.80981]
[1780270244819,44.85,73680.57,203.9,0.0117,1e-05,1.80794]
[1780270249854,44.85,73680.22,203.9,0.0117,1e-05,1.80739]
[1780270253882,44.85,73663.61,203.9,0.01151,1e-05,1.78149]
[1780270258920,44.85,73659.64,203.9,0.01146,1e-05,1.77534]
[1780270263958,44.85,73661.74,203.9,0.01149,1e-05,1.77859]
[1780270268994,44.85,73667.92,203.9,0.01156,1e-05,1.78818]
[1780270274031,44.85,73669.05,203.9,0.01157,1e-05,1.78994]
[1780270280073,44.85,73664.71,203.9,0.01152,1e-05,1.78319]
[1780270285108,44.85,73665.39,203.9,0.01153,1e-05,1.78425]
[1780270290143,44.85,73665.53,203.9,0.01153,1e-05,1.78447]
[1780270297192,44.85,73664.46,203.9,0.01151,1e-05,1.78116]
[1780270297495,44.85,73664.46,203.9,0.01151,1e-05,1.78116]
[1780270298506,44.85,73664.04,203.9,0.0115,1e-05,1.78051]
[1780270304241,44.85,73662.59,203.9,0.01149,1e-05,1.77827]
[1780270309276,44.85,73666.53,203.9,0.01153,1e-05,1.78437]
[1780270314311,44.85,73666.94,203.9,0.01153,1e-05,1.78501]
[1780270319346,44.85,73668.2,203.9,0.01155,1e-05,1.78697]
[1780270324381,44.85,73667.49,203.9,0.01154,1e-05,1.78587]
[1780270330423,44.85,73666.71,203.9,0.01153,1e-05,1.78465]
[1780270338479,44.85,73664.44,203.9,0.01151,1e-05,1.78113]
[1780270343513,44.85,73655.5,203.9,0.01141,1e-05,1.76731]
[1780270348549,44.85,73644.56,203.9,0.01128,1e-05,1.75052]
[1780270353584,44.85,73643.8,203.9,0.01126,1e-05,1.74773]
[1780270357612,44.85,73619.72,203.9,0.011,1e-05,1.71126]
[1780270361656,44.85,73592.92,203.9,0.01071,1e-05,1.67139]
[1780270366690,44.85,73592.65,203.9,0.01071,1e-05,1.67099]
[1780270371727,44.85,73576.01,203.9,0.01053,1e-05,1.64661]
[1780270376762,44.85,73568.48,203.9,0.01045,1e-05,1.63567]
[1780270381797,44.85,73557.22,203.9,0.01033,1e-05,1.61943]
[1780270384918,44.85,73519.87,203.9,0.00995,1e-05,1.56647]
[1780270390868,44.85,73533.13,203.9,0.01009,1e-05,1.58511]
[1780270395903,44.85,73537.65,203.9,0.01013,1e-05,1.5915]
[1780270400938,44.85,73548.49,203.9,0.01024,1e-05,1.60692]
[1780270405973,44.85,73558.22,203.9,0.01034,1e-05,1.62087]
[1780270411008,44.85,73560.28,203.9,0.01036,1e-05,1.62229]
[1780270416044,44.85,73559.64,203.9,0.01035,1e-05,1.62137]
[1780270421084,44.85,73562.38,203.9,0.01038,1e-05,1.62531]
[1780270421566,44.85,73562.38,203.9,0.01038,1e-05,1.62531]
[1780270427125,44.85,73552.88,203.9,0.01028,1e-05,1.61167]
[1780270432164,44.85,73560.63,203.9,0.01036,1e-05,1.62279]
[1780270434178,44.85,73577.62,203.9,0.01054,1e-05,1.6474]
[1780270439213,44.85,73582.37,203.9,0.01059,1e-05,1.65433]
[1780270444248,44.85,73583.66,203.9,0.0106,1e-05,1.65622]
[1780270449283,44.85,73585.01,203.9,0.01061,1e-05,1.65819]
[1780270454318,44.85,73584.34,203.9,0.01061,1e-05,1.65721]
[1780270459353,44.85,73597.83,203.9,0.01075,1e-05,1.67706]
[1780270464388,44.85,73600.37,203.9,0.01078,1e-05,1.68081]
[1780270469424,44.85,73606.21,203.9,0.01084,1e-05,1.68948]
[1780270474467,44.85,73602.39,203.9,0.01079,1e-05,1.68223]
[1780270479502,44.85,73601.91,203.9,0.01079,1e-05,1.68152]
[1780270484537,44.85,73605.48,203.9,0.01082,1e-05,1.68681]
[1780270489572,44.85,73609.92,203.9,0.01087,1e-05,1.69341]
[1780270494608,44.85,73599.27,203.9,0.01076,1e-05,1.67761]
[1780270499643,44.85,73598.76,203.9,0.01075,1e-05,1.67685]
[1780270501657,44.85,73581.27,203.9,0.01057,1e-05,1.65116]
[1780270506694,44.85,73591.85,203.9,0.01068,1e-05,1.66667]
[1780270511730,44.85,73592.55,203.9,0.01069,1e-05,1.6677]
[1780270516766,44.85,73591.94,203.9,0.01068,1e-05,1.6668]
[1780270521801,44.85,73592.6,203.9,0.01069,1e-05,1.66777]
[1780270526836,44.85,73592.48,203.9,0.01068,1e-05,1.66759]
[1780270532880,44.85,73581.2,203.9,0.01056,1e-05,1.6495]
[1780270537916,44.85,73569.51,203.9,0.01043,1e-05,1.63252]
[1780270542951,44.85,73555.24,203.9,0.01028,1e-05,1.61198]
[1780270547986,44.85,73552.87,203.9,0.01026,1e-05,1.60859]
[1780270548719,44.85,73552.87,203.9,0.01026,1e-05,1.60859]
[1780270555035,44.85,73549.13,203.9,0.01022,1e-05,1.60325]
[1780270560070,44.85,73543.23,203.9,0.01016,1e-05,1.59485]
[1780270565105,44.85,73549.66,203.9,0.01023,1e-05,1.604]
[1780270570140,44.85,73550.34,203.9,0.01023,1e-05,1.60497]
[1780270570740,44.85,73550.34,203.9,0.01023,1e-05,1.60497]
[1780270576182,44.85,73549.84,203.9,0.01023,1e-05,1.60426]
[1780270581217,44.85,73549.16,203.9,0.01022,1e-05,1.60329]
[1780270588265,44.85,73549.7,203.9,0.01023,1e-05,1.60406]
[1780270596323,44.85,73549.8,203.9,0.01022,1e-05,1.60267]
[1780270603372,44.85,73551.93,203.9,0.01024,1e-05,1.60571]
[1780270608407,44.85,73566.69,203.9,0.01039,1e-05,1.6269]
[1780270613442,44.85,73570.02,203.9,0.01043,1e-05,1.63171]
[1780270614449,44.85,73552.84,203.9,0.01025,1e-05,1.60701]
[1780270619485,44.85,73543.29,203.9,0.01015,1e-05,1.59341]
[1780270624520,44.85,73543.34,203.9,0.01015,1e-05,1.59348]
[1780270629555,44.85,73548.12,203.9,0.0102,1e-05,1.60028]
[1780270634595,44.85,73547.77,203.9,0.0102,1e-05,1.59978]
[1780270639630,44.85,73547.29,203.9,0.01019,1e-05,1.5991]
[1780270644806,44.85,73537.21,203.9,0.01009,1e-05,1.5848]
[1780270646393,44.85,73511.25,203.9,0.00983,1e-05,1.54847]
[1780270650924,44.85,73491.27,203.9,0.00963,1e-05,1.52096]
[1780270656750,44.85,73498.01,203.9,0.00969,1e-05,1.52871]
[1780270661784,44.85,73499.56,203.9,0.00971,1e-05,1.53084]
[1780270666841,44.85,73505.48,203.9,0.00976,1e-05,1.53899]
[1780270672862,44.85,73504.96,203.9,0.00976,1e-05,1.53828]
[1780270677897,44.85,73517.17,203.9,0.00988,1e-05,1.55519]
[1780270678850,44.85,73517.17,203.9,0.00988,1e-05,1.55519]
[1780270683939,44.85,73506.33,203.9,0.00977,1e-05,1.54017]
[1780270688975,44.85,73501.22,203.9,0.00972,1e-05,1.53312]
[1780270689863,44.85,73501.22,203.9,0.00972,1e-05,1.53312]
[1780270695017,44.85,73490.52,203.9,0.00962,1e-05,1.51846]
[1780270700057,44.85,73486.02,203.9,0.00957,1e-05,1.51233]
[1780270706222,44.85,73489.15,203.9,0.0096,1e-05,1.51659]
[1780270707107,44.85,73453.21,203.9,0.00926,1e-05,1.46822]
[1780270712709,44.85,73455.89,203.9,0.00928,1e-05,1.47034]
[1780270714157,44.85,73472.99,203.9,0.00944,1e-05,1.49323]
[1780270719192,44.85,73475.27,203.9,0.00946,1e-05,1.4963]
[1780270724227,44.85,73483.7,203.9,0.00954,1e-05,1.50771]
[1780270729262,44.85,73470.96,203.9,0.00942,1e-05,1.49049]
[1780270734297,44.85,73474.79,203.9,0.00946,1e-05,1.49565]
[1780270739332,44.85,73468.57,203.9,0.0094,1e-05,1.48728]
[1780270744367,44.85,73459.32,203.9,0.00931,1e-05,1.47491]
[1780270749617,44.85,73460.32,203.9,0.00932,1e-05,1.47624]
[1780270750437,44.85,73430.48,203.9,0.00904,1e-05,1.43685]
[1780270751429,44.85,73410.5,203.9,0.00886,1e-05,1.41096]
[1780270756697,44.85,73414.8,203.9,0.00889,1e-05,1.4165]
[1780270762744,44.85,73427.15,203.9,0.00901,1e-05,1.43251]
[1780270765531,44.85,73442.53,203.9,0.00915,1e-05,1.45265]
[1780270769560,44.85,73427.09,203.9,0.00901,1e-05,1.43243]
[1780270774594,44.85,73422.3,203.9,0.00895,1e-05,1.4248]
[1780270779629,44.85,73440.07,203.9,0.00912,1e-05,1.44799]
[1780270784666,44.85,73447.96,203.9,0.00919,1e-05,1.45839]
[1780270789701,44.85,73449.34,203.9,0.00921,1e-05,1.46021]
[1780270790001,44.85,73449.34,203.9,0.00921,1e-05,1.46021]
[1780270795748,44.85,73458.29,203.9,0.00929,1e-05,1.47209]
[1780270800783,44.85,73465.61,203.9,0.00936,1e-05,1.48186]
[1780270805822,44.85,73462.52,203.9,0.00933,1e-05,1.47773]
[1780270810857,44.85,73462.17,203.9,0.00933,1e-05,1.47726]
[1780270815892,44.85,73470.73,203.9,0.00941,1e-05,1.48873]
[1780270820927,44.85,73469.83,203.9,0.0094,1e-05,1.48752]
[1780270825963,44.85,73465.19,203.9,0.00936,1e-05,1.4813]
[1780270830998,44.85,73457.39,203.9,0.00928,1e-05,1.47089]
[1780270831008,44.85,73457.39,203.9,0.00928,1e-05,1.47089]
[1780270834856,44.85,73459.42,203.9,0.00929,1e-05,1.47215]
[1780270835808,44.85,73462.79,203.9,0.00932,1e-05,1.47665]
[1780270841072,44.85,73457.67,203.9,0.00927,1e-05,1.46982]
[1780270847115,44.85,73449.35,203.9,0.0092,1e-05,1.45879]
[1780270852150,44.85,73446.99,203.9,0.00917,1e-05,1.45567]
[1780270858192,44.85,73444.9,203.9,0.00915,1e-05,1.45292]
[1780270863227,44.85,73448.7,203.9,0.00919,1e-05,1.45793]
[1780270868262,44.85,73458.95,203.9,0.00929,1e-05,1.47153]
[1780270874304,44.85,73462.85,203.9,0.00932,1e-05,1.47673]
[1780270879339,44.85,73461.61,203.9,0.00931,1e-05,1.47507]
[1780270883367,44.85,73445.51,203.9,0.00916,1e-05,1.45372]
[1780270889409,44.85,73436.75,203.9,0.00908,1e-05,1.44221]
[1780270894444,44.85,73435.71,203.9,0.00906,1e-05,1.43943]
[1780270899479,44.85,73432.46,203.9,0.00903,1e-05,1.43518]
[1780270904514,44.85,73432.52,203.9,0.00903,1e-05,1.43526]
[1780270908494,44.85,73432.7,203.9,0.00903,1e-05,1.4355]
[1780270908518,44.85,73432.7,203.9,0.00903,1e-05,1.4355]
[1780270914584,44.85,73438.21,203.9,0.00908,1e-05,1.4427]
[1780270919619,44.85,73438.59,203.9,0.00909,1e-05,1.4432]
[1780270922640,44.85,73455.42,203.9,0.00924,1e-05,1.46539]
[1780270927676,44.85,73457.81,203.9,0.00927,1e-05,1.46857]
[1780270932711,44.85,73446.54,203.9,0.00916,1e-05,1.45365]
[1780270937746,44.85,73447.91,203.9,0.00917,1e-05,1.45546]
[1780270942781,44.85,73444.29,203.9,0.00914,1e-05,1.45069]
[1780270947816,44.85,73447.68,203.9,0.00917,1e-05,1.45515]
[1780270952851,44.85,73438.12,203.9,0.00907,1e-05,1.44116]
[1780270957886,44.85,73433.81,203.9,0.00903,1e-05,1.43553]
[1780270963928,44.85,73427.38,203.9,0.00898,1e-05,1.42715]
[1780270968963,44.85,73421.74,203.9,0.00892,1e-05,1.41984]
[1780270973999,44.85,73421.65,203.9,0.00892,1e-05,1.41973]
[1780270979037,44.85,73422.1,203.9,0.00893,1e-05,1.42031]
[1780270984078,44.85,73436.53,203.9,0.00906,1e-05,1.43908]
[1780270989113,44.85,73436.66,203.9,0.00906,1e-05,1.43925]
[1780270994148,44.85,73443.43,203.9,0.00912,1e-05,1.44813]
[1780270999182,44.85,73445.97,203.9,0.00915,1e-05,1.45147]
[1780271004218,44.85,73445.29,203.9,0.00914,1e-05,1.45057]
[1780271009253,44.85,73446.76,203.9,0.00915,1e-05,1.45251]
[1780271014288,44.85,73451.57,203.9,0.00919,1e-05,1.45742]
[1780271019323,44.85,73454.84,203.9,0.00922,1e-05,1.46175]
[1780271024358,44.85,73459.06,203.9,0.00926,1e-05,1.46735]
[1780271029393,44.85,73462.19,203.9,0.00929,1e-05,1.47151]
[1780271034428,44.85,73460.8,203.9,0.00928,1e-05,1.46966]
[1780271039464,44.85,73461.44,203.9,0.00928,1e-05,1.47051]
[1780271044499,44.85,73477.27,203.9,0.00943,1e-05,1.4917]
[1780271049533,44.85,73485.28,203.9,0.00951,1e-05,1.50252]
[1780271054571,44.85,73488.43,203.9,0.00954,1e-05,1.50679]
[1780271059606,44.85,73487.81,203.9,0.00954,1e-05,1.50595]
[1780271064641,44.85,73488.02,203.9,0.00954,1e-05,1.50623]
[1780271069676,44.85,73488.67,203.9,0.00954,1e-05,1.50712]
[1780271074711,44.85,73489.68,203.9,0.00955,1e-05,1.50702]
[1780271079746,44.85,73483.88,203.9,0.00949,1e-05,1.49916]
[1780271084781,44.85,73482.91,203.9,0.00948,1e-05,1.49785]
[1780271090825,44.85,73483.14,203.9,0.00948,1e-05,1.49816]
[1780271095860,44.85,73483.21,203.9,0.00948,1e-05,1.49826]
[1780271100896,44.85,73483.41,203.9,0.00948,1e-05,1.49853]
[1780271105932,44.85,73483.47,203.9,0.00949,1e-05,1.49861]
[1780271110968,44.85,73491.41,203.9,0.00956,1e-05,1.50937]
[1780271116004,44.85,73496.98,203.9,0.00962,1e-05,1.51696]
[1780271121055,44.85,73480.73,203.9,0.00946,1e-05,1.49491]
[1780271126090,44.85,73471.96,203.9,0.00938,1e-05,1.48312]
[1780271131125,44.85,73482.98,203.9,0.00947,1e-05,1.49648]
[1780271136162,44.85,73479.66,203.9,0.00944,1e-05,1.49201]
[1780271141197,44.85,73482.82,203.9,0.00947,1e-05,1.49627]
[1780271146235,44.85,73501.65,203.9,0.00965,1e-05,1.52186]
[1780271151270,44.85,73506.01,203.9,0.0097,1e-05,1.52784]
[1780271156305,44.85,73507.13,203.9,0.00971,1e-05,1.52938]
[1780271161340,44.85,73508.4,203.9,0.00972,1e-05,1.53113]
[1780271162347,44.85,73524.13,203.9,0.00988,1e-05,1.55289]
[1780271167385,44.85,73518.93,203.9,0.00982,1e-05,1.54566]
[1780271172420,44.85,73515.01,203.9,0.00978,1e-05,1.54024]
[1780271177455,44.85,73515.32,203.9,0.00979,1e-05,1.54067]
[1780271182490,44.85,73511.24,203.9,0.00975,1e-05,1.53504]
[1780271190546,44.85,73510.84,203.9,0.00974,1e-05,1.53449]
[1780271195581,44.85,73514.57,203.9,0.00977,1e-05,1.53814]
[1780271200616,44.85,73515.32,203.9,0.00978,1e-05,1.53918]
[1780271206658,44.85,73519.75,203.9,0.00982,1e-05,1.54531]
[1780271211693,44.85,73521.4,203.9,0.00984,1e-05,1.54759]
[1780271216728,44.85,73522.55,203.9,0.00985,1e-05,1.54919]
[1780271221765,44.85,73521.61,203.9,0.00984,1e-05,1.54789]
[1780271226799,44.85,73511.17,203.9,0.00974,1e-05,1.53345]
[1780271233849,44.85,73511.31,203.9,0.00974,1e-05,1.53365]
[1780271238884,44.85,73511.47,203.9,0.00974,1e-05,1.53387]
[1780271243918,44.85,73512.22,203.9,0.00975,1e-05,1.5349]
[1780271252982,44.85,73511.85,203.9,0.00973,1e-05,1.5329]
[1780271262047,44.85,73513.74,203.9,0.00975,1e-05,1.53551]
[1780271268088,44.85,73519.78,203.9,0.00981,1e-05,1.54385]
[1780271273123,44.85,73514.38,203.9,0.00976,1e-05,1.53639]
[1780271278158,44.85,73511.68,203.9,0.00973,1e-05,1.53267]
[1780271283196,44.85,73522.41,203.9,0.00984,1e-05,1.5475]
[1780271288235,44.85,73527.73,203.9,0.00989,1e-05,1.55489]
[1780271291256,44.85,73544.14,203.9,0.01006,1e-05,1.57789]
[1780271296291,44.85,73545.96,203.9,0.01008,1e-05,1.58046]
[1780271301326,44.85,73561.3,203.9,0.01023,1e-05,1.60223]
[1780271306361,44.85,73567.7,203.9,0.0103,1e-05,1.61138]
[1780271312403,44.85,73568.04,203.9,0.01029,1e-05,1.61033]
[1780271317438,44.85,73558.48,203.9,0.01019,1e-05,1.59668]
[1780271322473,44.85,73543.89,203.9,0.01005,1e-05,1.57602]
[1780271327508,44.85,73543.86,203.9,0.01005,1e-05,1.57598]
[1780271332543,44.85,73544.53,203.9,0.01005,1e-05,1.57692]
[1780271337578,44.85,73546.85,203.9,0.01008,1e-05,1.58019]
[1780271343620,44.85,73546.81,203.9,0.01008,1e-05,1.58014]
[1780271348656,44.85,73546.64,203.9,0.01007,1e-05,1.5799]
[1780271353691,44.85,73556.15,203.9,0.01017,1e-05,1.59336]
[1780271358726,44.85,73555.61,203.9,0.01017,1e-05,1.5926]
[1780271363761,44.85,73556.25,203.9,0.01017,1e-05,1.5935]
[1780271368798,44.85,73559.49,203.9,0.0102,1e-05,1.59811]
[1780271373833,44.85,73563.55,203.9,0.01024,1e-05,1.60237]
[1780271378868,44.85,73569.62,203.9,0.0103,1e-05,1.61105]
[1780271383903,44.85,73571.37,203.9,0.01032,1e-05,1.61356]
[1780271388938,44.85,73571.34,203.9,0.01032,1e-05,1.61352]
[1780271393973,44.85,73567.01,203.9,0.01027,1e-05,1.60731]
[1780271399008,44.85,73574.67,203.9,0.01035,1e-05,1.6183]
[1780271404059,44.85,73584.1,203.9,0.01045,1e-05,1.63192]
[1780271409091,44.85,73583.32,203.9,0.01044,1e-05,1.63079]
[1780271414125,44.85,73589.67,203.9,0.01051,1e-05,1.64]
[1780271419161,44.85,73592.64,203.9,0.01054,1e-05,1.64433]
[1780271424200,44.85,73594.29,203.9,0.01056,1e-05,1.64673]
[1780271427221,44.85,73576.79,203.9,0.01037,1e-05,1.62136]
[1780271432256,44.85,73587.36,203.9,0.01048,1e-05,1.63509]
[1780271437291,44.85,73592.95,203.9,0.01053,1e-05,1.64322]
[1780271442326,44.85,73592.99,203.9,0.01053,1e-05,1.64327]
[1780271447361,44.85,73594.84,203.9,0.01055,1e-05,1.64597]
[1780271452426,44.85,73596.53,203.9,0.01057,1e-05,1.64844]
[1780271457461,44.85,73596.57,203.9,0.01057,1e-05,1.6485]
[1780271462496,44.85,73592.66,203.9,0.01053,1e-05,1.64279]
[1780271467531,44.85,73588.09,203.9,0.01048,1e-05,1.63615]
[1780271473573,44.85,73574.06,203.9,0.01034,1e-05,1.61588]
[1780271478608,44.85,73573.54,203.9,0.01033,1e-05,1.61514]
[1780271484650,44.85,73573.71,203.9,0.01033,1e-05,1.61538]
[1780271487671,44.85,73595.46,203.9,0.01056,1e-05,1.64688]
[1780271492706,44.85,73595.9,203.9,0.01056,1e-05,1.64595]
[1780271498748,44.85,73596.67,203.9,0.01056,1e-05,1.64708]
[1780271503783,44.85,73598.41,203.9,0.01058,1e-05,1.64962]
[1780271508819,44.85,73603.95,203.9,0.01064,1e-05,1.65773]
[1780271513854,44.85,73605.03,203.9,0.01065,1e-05,1.65932]
[1780271519493,44.85,73604.08,203.9,0.01064,1e-05,1.65792]
[1780271520501,44.85,73604.04,203.9,0.01064,1e-05,1.65786]
[1780271525940,44.85,73598.07,203.9,0.01058,1e-05,1.64912]
[1780271530975,44.85,73598.2,203.9,0.01058,1e-05,1.64931]
[1780271536010,44.85,73596.84,203.9,0.01057,1e-05,1.64733]
[1780271541047,44.85,73595.69,203.9,0.01055,1e-05,1.64565]
[1780271547089,44.85,73596.56,203.9,0.01056,1e-05,1.64692]
[1780271552124,44.85,73599.24,203.9,0.01058,1e-05,1.64927]
[1780271559174,44.85,73599.48,203.9,0.01058,1e-05,1.64962]
[1780271567230,44.85,73599.4,203.9,0.01058,1e-05,1.6495]
[1780271575286,44.85,73598.37,203.9,0.01057,1e-05,1.64799]
[1780271580321,44.85,73585.95,203.9,0.01044,1e-05,1.62994]
[1780271585356,44.85,73595.63,203.9,0.01054,1e-05,1.644]
[1780271592408,44.85,73594.85,203.9,0.01053,1e-05,1.64286]
[1780271597443,44.85,73595.33,203.9,0.01054,1e-05,1.64356]
[1780271602478,44.85,73596.56,203.9,0.01055,1e-05,1.64535]
[1780271607513,44.85,73596.39,203.9,0.01055,1e-05,1.6451]
[1780271613555,44.85,73593.83,203.9,0.01051,1e-05,1.63981]
[1780271618590,44.85,73594.51,203.9,0.01052,1e-05,1.6408]
[1780271623624,44.85,73597.21,203.9,0.01055,1e-05,1.64474]
[1780271634702,44.85,73599.92,203.9,0.01058,1e-05,1.64869]
[1780271639737,44.85,73599.52,203.9,0.01057,1e-05,1.64811]
[1780271644791,44.85,73602.27,203.9,0.0106,1e-05,1.65213]
[1780271649826,44.85,73601.56,203.9,0.0106,1e-05,1.65109]
[1780271654861,44.85,73596.83,203.9,0.01055,1e-05,1.64418]
[1780271659896,44.85,73594.73,203.9,0.01052,1e-05,1.64112]
[1780271664931,44.85,73595.09,203.9,0.01053,1e-05,1.64165]
[1780271670973,44.85,73596.0,203.9,0.01054,1e-05,1.64297]
[1780271676009,44.85,73596.17,203.9,0.01053,1e-05,1.64166]
[1780271681044,44.85,73582.83,203.9,0.01039,1e-05,1.62232]
[1780271687088,44.85,73582.31,203.9,0.01038,1e-05,1.62157]
[1780271692123,44.85,73580.66,203.9,0.01037,1e-05,1.6192]
[1780271697158,44.85,73579.0,203.9,0.01035,1e-05,1.61681]
[1780271702200,44.85,73592.16,203.9,0.01049,1e-05,1.63583]
[1780271709249,44.85,73593.02,203.9,0.0105,1e-05,1.63708]
[1780271714284,44.85,73590.69,203.9,0.01047,1e-05,1.63369]
[1780271720326,44.85,73589.15,203.9,0.01046,1e-05,1.63146]
[1780271725360,44.85,73594.15,203.9,0.01051,1e-05,1.63872]
[1780271730396,44.85,73594.28,203.9,0.01051,1e-05,1.63891]
[1780271735431,44.85,73597.64,203.9,0.01054,1e-05,1.64224]
[1780271740467,44.85,73597.49,203.9,0.01053,1e-05,1.64202]
[1780271741838,44.85,73597.49,203.9,0.01053,1e-05,1.64202]
[1780271742892,44.85,73597.49,203.9,0.01053,1e-05,1.64202]
[1780271748523,44.85,73597.93,203.9,0.01054,1e-05,1.64266]
[1780271753558,44.85,73602.56,203.9,0.01059,1e-05,1.64942]
[1780271758593,44.85,73602.68,203.9,0.01059,1e-05,1.64959]
[1780271764635,44.85,73602.82,203.9,0.01059,1e-05,1.6498]
[1780271769670,44.85,73604.03,203.9,0.0106,1e-05,1.65157]
[1780271774705,44.85,73603.86,203.9,0.0106,1e-05,1.65132]
[1780271779740,44.85,73607.8,203.9,0.01064,1e-05,1.65709]
[1780271784774,44.85,73614.22,203.9,0.01071,1e-05,1.66653]
[1780271789810,44.85,73619.76,203.9,0.01077,1e-05,1.67471]
[1780271794845,44.85,73609.79,203.9,0.01065,1e-05,1.65844]
[1780271799880,44.85,73609.45,203.9,0.01065,1e-05,1.65794]
[1780271803910,44.85,73593.14,203.9,0.01048,1e-05,1.63413]
[1780271810959,44.85,73592.4,203.9,0.01047,1e-05,1.63306]
[1780271815994,44.85,73590.74,203.9,0.01045,1e-05,1.63065]
[1780271821030,44.85,73590.62,203.9,0.01045,1e-05,1.63048]
[1780271826073,44.85,73591.43,203.9,0.01046,1e-05,1.63165]
[1780271831104,44.85,73591.65,203.9,0.01046,1e-05,1.63197]
[1780271836139,44.85,73592.53,203.9,0.01047,1e-05,1.63325]
[1780271842025,44.85,73592.22,203.9,0.01047,1e-05,1.6328]
[1780271851245,44.85,73595.91,203.9,0.0105,1e-05,1.6366]
[1780271856280,44.85,73601.32,203.9,0.01055,1e-05,1.64447]
[1780271861315,44.85,73601.43,203.9,0.01056,1e-05,1.64463]
[1780271866350,44.85,73604.5,203.9,0.01059,1e-05,1.64912]
[1780271871385,44.85,73599.23,203.9,0.01053,1e-05,1.64143]
[1780271876420,44.85,73598.14,203.9,0.01052,1e-05,1.63984]
[1780271881455,44.85,73599.37,203.9,0.01053,1e-05,1.64163]
[1780271886490,44.85,73598.89,203.9,0.01053,1e-05,1.64093]
[1780271892532,44.85,73598.35,203.9,0.01052,1e-05,1.64014]
[1780271897566,44.85,73598.95,203.9,0.01053,1e-05,1.64102]
[1780271902602,44.85,73594.93,203.9,0.01049,1e-05,1.63517]
[1780271908644,44.85,73594.46,203.9,0.01048,1e-05,1.63449]
[1780271913679,44.85,73590.84,203.9,0.01043,1e-05,1.62769]
[1780271918714,44.85,73593.3,203.9,0.01046,1e-05,1.63125]
[1780271922743,44.85,73574.71,203.9,0.01027,1e-05,1.60448]
[1780271927778,44.85,73571.84,203.9,0.01024,1e-05,1.60038]
[1780271932813,44.85,73571.27,203.9,0.01023,1e-05,1.59957]
[1780271938855,44.85,73570.37,203.9,0.01022,1e-05,1.59829]
[1780271943890,44.85,73570.05,203.9,0.01022,1e-05,1.59783]
[1780271948926,44.85,73555.34,203.9,0.01007,1e-05,1.57697]
[1780271953961,44.85,73552.2,203.9,0.01004,1e-05,1.57255]
[1780271958996,44.85,73557.39,203.9,0.01009,1e-05,1.57986]
[1780271964032,44.85,73563.13,203.9,0.01015,1e-05,1.58799]
[1780271967751,44.85,73563.54,203.9,0.01015,1e-05,1.58857]
[1780271973095,44.85,73579.32,203.9,0.0103,1e-05,1.60954]
[1780271978130,44.85,73581.19,203.9,0.01032,1e-05,1.61223]
[1780271986186,44.85,73581.99,203.9,0.01033,1e-05,1.61338]
[1780271991221,44.85,73578.99,203.9,0.0103,1e-05,1.60907]
[1780271996256,44.85,73579.12,203.9,0.0103,1e-05,1.60926]
[1780272000840,44.85,73579.17,203.9,0.0103,1e-05,1.60933]
[1780272006326,44.85,73573.0,203.9,0.01024,1e-05,1.6005]
[1780272011361,44.85,73576.58,203.9,0.01028,1e-05,1.60562]
[1780272016396,44.85,73578.21,203.9,0.01029,1e-05,1.60795]
[1780272021433,44.85,73577.23,203.9,0.01028,1e-05,1.60655]
[1780272026468,44.85,73576.3,203.9,0.01027,1e-05,1.60522]
[1780272031503,44.85,73559.11,203.9,0.01009,1e-05,1.57925]
[1780272036538,44.85,73554.42,203.9,0.01004,1e-05,1.57263]
[1780272041573,44.85,73567.68,203.9,0.01018,1e-05,1.59139]
[1780272046609,44.85,73579.73,203.9,0.0103,1e-05,1.60859]
[1780272051644,44.85,73588.82,203.9,0.01039,1e-05,1.62166]
[1780272056679,44.85,73586.13,203.9,0.01037,1e-05,1.61778]
[1780272061714,44.85,73585.46,203.9,0.01036,1e-05,1.61682]
[1780272065743,44.85,73569.56,203.9,0.01019,1e-05,1.59406]
[1780272070778,44.85,73570.68,203.9,0.01021,1e-05,1.59566]
[1780272075813,44.85,73571.28,203.9,0.01021,1e-05,1.59651]
[1780272080848,44.85,73567.34,203.9,0.01017,1e-05,1.59091]
[1780272085883,44.85,73574.82,203.9,0.01025,1e-05,1.60156]
[1780272090918,44.85,73567.15,203.9,0.01017,1e-05,1.59064]
[1780272095953,44.85,73563.21,203.9,0.01012,1e-05,1.58352]
[1780272100987,44.85,73564.86,203.9,0.01014,1e-05,1.58586]
[1780272106025,44.85,73565.74,203.9,0.01015,1e-05,1.5871]
[1780272111062,44.85,73568.36,203.9,0.01017,1e-05,1.59082]
[1780272119120,44.85,73566.12,203.9,0.01015,1e-05,1.58764]
[1780272124155,44.85,73572.78,203.9,0.01022,1e-05,1.59711]
[1780272129190,44.85,73577.16,203.9,0.01026,1e-05,1.60337]
[1780272130495,44.85,73583.01,203.9,0.01032,1e-05,1.61175]
[1780272130840,44.85,73583.01,203.9,0.01032,1e-05,1.61175]
[1780272137247,44.85,73606.74,203.9,0.01057,1e-05,1.64612]
[1780272142284,44.85,73609.24,203.9,0.0106,1e-05,1.64977]
[1780272147317,44.85,73617.38,203.9,0.01069,1e-05,1.66171]
[1780272152384,44.85,73634.88,203.9,0.01086,1e-05,1.68603]
[1780272157427,44.85,73623.47,203.9,0.01074,1e-05,1.66911]
[1780272162462,44.85,73637.56,203.9,0.01089,1e-05,1.69003]
[1780272167497,44.85,73637.11,203.9,0.01089,1e-05,1.68936]
[1780272172532,44.85,73641.39,203.9,0.01094,1e-05,1.69575]
[1780272176564,44.85,73659.95,203.9,0.01114,1e-05,1.72369]
[1780272181599,44.85,73661.53,203.9,0.01116,1e-05,1.72609]
[1780272183613,44.85,73677.84,203.9,0.01134,1e-05,1.75098]
[1780272188648,44.85,73679.42,203.9,0.01136,1e-05,1.7534]
[1780272192675,44.85,73694.63,203.9,0.01153,1e-05,1.77689]
[1780272196834,44.85,73676.72,203.9,0.01133,1e-05,1.74926]
[1780272202747,44.85,73686.09,203.9,0.01143,1e-05,1.76367]
[1780272207782,44.85,73687.76,203.9,0.01145,1e-05,1.76625]
[1780272212817,44.85,73687.54,203.9,0.01144,1e-05,1.76427]
[1780272217852,44.85,73696.57,203.9,0.01154,1e-05,1.77825]
[1780272222887,44.85,73699.39,203.9,0.01157,1e-05,1.78264]
[1780272227922,44.85,73703.28,203.9,0.01162,1e-05,1.7887]
[1780272232957,44.85,73716.04,203.9,0.01177,1e-05,1.80871]
[1780272237995,44.85,73721.01,203.9,0.01182,1e-05,1.81655]
[1780272243032,44.85,73710.48,203.9,0.0117,1e-05,1.79997]
[1780272248066,44.85,73700.93,203.9,0.01159,1e-05,1.78504]
[1780272253106,44.85,73700.09,203.9,0.01158,1e-05,1.78373]
[1780272257136,44.85,73716.73,203.9,0.01177,1e-05,1.8098]
[1780272260173,44.85,73740.08,203.9,0.01205,1e-05,1.84689]
[1780272265208,44.85,73756.89,203.9,0.01225,1e-05,1.87397]
[1780272270243,44.85,73767.08,203.9,0.01237,1e-05,1.89053]
[1780272275285,44.85,73770.81,203.9,0.01241,1e-05,1.89489]
[1780272280320,44.85,73770.77,203.9,0.01241,1e-05,1.89483]
[1780272285355,44.85,73773.86,203.9,0.01244,1e-05,1.89988]
[1780272290390,44.85,73770.2,203.9,0.0124,1e-05,1.8939]
[1780272295425,44.85,73764.33,203.9,0.01233,1e-05,1.88433]
[1780272300461,44.85,73768.3,203.9,0.01238,1e-05,1.8908]
[1780272305514,44.85,73765.42,203.9,0.01234,1e-05,1.8861]
[1780272310545,44.85,73780.68,203.9,0.01253,1e-05,1.91108]
[1780272314573,44.85,73754.03,203.9,0.0122,1e-05,1.86763]
[1780272319608,44.85,73751.67,203.9,0.01218,1e-05,1.86382]
[1780272324676,44.85,73708.1,203.9,0.01166,1e-05,1.79458]
[1780272329820,44.85,73703.52,203.9,0.01161,1e-05,1.78742]
[1780272334882,44.85,73704.2,203.9,0.01161,1e-05,1.78682]
[1780272334888,44.85,73724.3,203.9,0.01184,1e-05,1.8184]
[1780272340028,44.85,73717.5,203.9,0.01176,1e-05,1.80766]
[1780272345948,44.85,73718.59,203.9,0.01178,1e-05,1.80938]
[1780272351904,44.85,73716.84,203.9,0.01175,1e-05,1.80663]
[1780272354006,44.85,73734.32,203.9,0.01196,1e-05,1.8343]
[1780272359041,44.85,73730.2,203.9,0.01191,1e-05,1.82775]
[1780272364078,44.85,73740.06,203.9,0.01203,1e-05,1.84347]
[1780272367099,44.85,73755.59,203.9,0.01221,1e-05,1.86844]
[1780272373145,44.85,73766.93,203.9,0.01235,1e-05,1.88684]
[1780272378183,44.85,73773.66,203.9,0.01243,1e-05,1.89783]
[1780272383218,44.85,73775.72,203.9,0.01246,1e-05,1.9012]
[1780272388261,44.85,73764.04,203.9,0.01231,1e-05,1.88213]
[1780272394307,44.85,73760.45,203.9,0.01226,1e-05,1.87459]
[1780272399345,44.85,73733.57,203.9,0.01194,1e-05,1.83142]
[1780272404380,44.85,73713.77,203.9,0.01171,1e-05,1.80013]
[1780272409415,44.85,73705.2,203.9,0.01161,1e-05,1.78672]
[1780272414450,44.85,73704.64,203.9,0.0116,1e-05,1.78585]
[1780272420491,44.85,73702.94,203.9,0.01158,1e-05,1.7832]
[1780272422506,44.85,73686.75,203.9,0.0114,1e-05,1.75812]
[1780272425527,44.85,73670.25,203.9,0.01121,1e-05,1.73285]
[1780272430563,44.85,73669.42,203.9,0.0112,1e-05,1.73159]
[1780272435598,44.85,73670.26,203.9,0.01121,1e-05,1.73286]
[1780272441641,44.85,73671.37,203.9,0.01123,1e-05,1.73455]
[1780272446676,44.85,73669.48,203.9,0.01121,1e-05,1.73168]
[1780272451712,44.85,73658.39,203.9,0.01107,1e-05,1.71325]
[1780272456746,44.85,73653.53,203.9,0.01102,1e-05,1.70593]
[1780272461781,44.85,73654.3,203.9,0.01103,1e-05,1.70709]
[1780272466816,44.85,73653.5,203.9,0.01102,1e-05,1.70589]
[1780272471850,44.85,73649.98,203.9,0.01098,1e-05,1.7006]
[1780272476886,44.85,73649.59,203.9,0.01098,1e-05,1.70001]
[1780272481921,44.85,73668.64,203.9,0.01119,1e-05,1.72877]
[1780272486956,44.85,73663.93,203.9,0.01113,1e-05,1.72163]
[1780272491991,44.85,73661.35,203.9,0.0111,1e-05,1.71772]
[1780272497029,44.85,73661.05,203.9,0.0111,1e-05,1.71727]
[1780272502064,44.85,73661.18,203.9,0.0111,1e-05,1.71747]
[1780272507099,44.85,73661.53,203.9,0.01111,1e-05,1.71799]
[1780272514149,44.85,73661.42,203.9,0.0111,1e-05,1.71621]
[1780272520191,44.85,73661.0,203.9,0.01109,1e-05,1.71558]
[1780272525226,44.85,73645.73,203.9,0.01092,1e-05,1.69263]
[1780272530261,44.85,73637.98,203.9,0.01084,1e-05,1.68108]
[1780272535296,44.85,73632.28,203.9,0.01078,1e-05,1.67262]
[1780272540331,44.85,73633.83,203.9,0.01079,1e-05,1.67492]
[1780272545366,44.85,73636.85,203.9,0.01083,1e-05,1.6794]
[1780272550401,44.85,73651.22,203.9,0.01098,1e-05,1.70085]
[1780272555436,44.85,73651.72,203.9,0.01099,1e-05,1.7016]
[1780272560471,44.85,73661.26,203.9,0.01109,1e-05,1.71597]
[1780272565506,44.85,73661.54,203.9,0.0111,1e-05,1.71639]
[1780272571548,44.85,73662.4,203.9,0.0111,1e-05,1.71608]
[1780272576583,44.85,73663.55,203.9,0.01111,1e-05,1.71781]
[1780272581618,44.85,73663.09,203.9,0.0111,1e-05,1.71712]
[1780272586655,44.85,73666.45,203.9,0.01114,1e-05,1.72221]
[1780272592697,44.85,73667.63,203.9,0.01115,1e-05,1.72399]
[1780272597732,44.85,73656.43,203.9,0.01103,1e-05,1.70707]
[1780272602767,44.85,73654.72,203.9,0.01101,1e-05,1.7045]
[1780272606795,44.85,73633.48,203.9,0.01078,1e-05,1.67281]
[1780272608809,44.85,73650.97,203.9,0.01097,1e-05,1.69887]
[1780272613844,44.85,73651.55,203.9,0.01098,1e-05,1.69974]
[1780272618883,44.85,73665.55,203.9,0.01113,1e-05,1.72084]
[1780272623919,44.85,73682.12,203.9,0.01132,1e-05,1.74609]
[1780272628954,44.85,73693.24,203.9,0.01144,1e-05,1.76319]
[1780272633991,44.85,73684.55,203.9,0.01133,1e-05,1.74817]
[1780272639725,44.85,73683.73,203.9,0.01132,1e-05,1.74692]
[1780272645068,44.85,73683.97,203.9,0.01133,1e-05,1.74728]
[1780272648846,44.85,73686.2,203.9,0.01135,1e-05,1.75071]
[1780272649757,44.85,73686.49,203.9,0.01136,1e-05,1.75115]
[1780272655138,44.85,73686.12,203.9,0.01135,1e-05,1.75058]
[1780272660173,44.85,73689.67,203.9,0.01139,1e-05,1.75604]
[1780272665208,44.85,73689.07,203.9,0.01138,1e-05,1.75512]
[1780272670243,44.85,73688.1,203.9,0.01137,1e-05,1.75363]
[1780272675278,44.85,73687.3,203.9,0.01136,1e-05,1.7524]
[1780272680313,44.85,73676.97,203.9,0.01125,1e-05,1.73658]
[1780272685348,44.85,73671.28,203.9,0.01118,1e-05,1.72791]
[1780272690383,44.85,73667.28,203.9,0.01114,1e-05,1.72184]
[1780272695418,44.85,73669.57,203.9,0.01116,1e-05,1.72369]
[1780272701460,44.85,73668.95,203.9,0.01115,1e-05,1.72275]
[1780272706495,44.85,73668.31,203.9,0.01114,1e-05,1.72178]
[1780272711530,44.85,73668.7,203.9,0.01115,1e-05,1.72237]
[1780272716565,44.85,73671.88,203.9,0.01118,1e-05,1.7272]
[1780272721600,44.85,73673.93,203.9,0.0112,1e-05,1.73032]
[1780272726635,44.85,73678.37,203.9,0.01125,1e-05,1.73708]
[1780272733684,44.85,73664.0,203.9,0.01109,1e-05,1.71526]
[1780272738720,44.85,73661.81,203.9,0.01107,1e-05,1.71195]
[1780272741495,44.85,73658.28,203.9,0.01103,1e-05,1.70663]
[1780272741561,44.85,73658.28,203.9,0.01103,1e-05,1.70663]
[1780272746777,44.85,73642.93,203.9,0.01086,1e-05,1.68366]
[1780272751812,44.85,73635.07,203.9,0.01077,1e-05,1.6704]
[1780272756858,44.85,73634.27,203.9,0.01076,1e-05,1.66922]
[1780272758872,44.85,73618.13,203.9,0.01059,1e-05,1.64549]
[1780272763907,44.85,73623.49,203.9,0.01064,1e-05,1.65334]
[1780272768942,44.85,73618.11,203.9,0.01059,1e-05,1.64546]
[1780272773978,44.85,73625.01,203.9,0.01066,1e-05,1.65557]
[1780272780025,44.85,73620.32,203.9,0.01061,1e-05,1.64869]
[1780272785059,44.85,73625.29,203.9,0.01066,1e-05,1.65598]
[1780272790095,44.85,73621.8,203.9,0.01063,1e-05,1.65086]
[1780272795130,44.85,73623.53,203.9,0.01064,1e-05,1.6534]
[1780272800165,44.85,73635.27,203.9,0.01077,1e-05,1.6707]
[1780272805200,44.85,73635.82,203.9,0.01078,1e-05,1.67151]
[1780272810235,44.85,73637.97,203.9,0.0108,1e-05,1.6747]
[1780272815270,44.85,73639.28,203.9,0.0108,1e-05,1.67505]
[1780272820305,44.85,73641.62,203.9,0.01083,1e-05,1.67852]
[1780272825340,44.85,73641.37,203.9,0.01083,1e-05,1.67815]
[1780272831383,44.85,73641.27,203.9,0.01082,1e-05,1.678]
[1780272836420,44.85,73641.79,203.9,0.01083,1e-05,1.67877]
[1780272843469,44.85,73641.52,203.9,0.01083,1e-05,1.67837]
[1780272848503,44.85,73640.52,203.9,0.01082,1e-05,1.67689]
[1780272853539,44.85,73641.37,203.9,0.01083,1e-05,1.67815]
[1780272858574,44.85,73654.1,203.9,0.01096,1e-05,1.69714]
[1780272863609,44.85,73656.3,203.9,0.01099,1e-05,1.70044]
[1780272868644,44.85,73655.52,203.9,0.01098,1e-05,1.69927]
[1780272874686,44.85,73655.85,203.9,0.01097,1e-05,1.69816]
[1780272879721,44.85,73662.82,203.9,0.01105,1e-05,1.70863]
[1780272884758,44.85,73674.58,203.9,0.01118,1e-05,1.72643]
[1780272890798,44.85,73682.55,203.9,0.01127,1e-05,1.73857]
[1780272895833,44.85,73693.7,203.9,0.0114,1e-05,1.75567]
[1780272900868,44.85,73710.24,203.9,0.01158,1e-05,1.78129]
[1780272903901,44.85,73747.81,203.9,0.01202,1e-05,1.84058]
[1780272908930,44.85,73740.91,203.9,0.01194,1e-05,1.82958]
[1780272913965,44.85,73743.65,203.9,0.01197,1e-05,1.83394]
[1780272919000,44.85,73739.72,203.9,0.01193,1e-05,1.82769]
[1780272924035,44.85,73733.96,203.9,0.01186,1e-05,1.81855]
[1780272929074,44.85,73717.85,203.9,0.01167,1e-05,1.79318]
[1780272934109,44.85,73719.48,203.9,0.01168,1e-05,1.79406]
[1780272939144,44.85,73719.17,203.9,0.01168,1e-05,1.79357]
[1780272944179,44.85,73719.08,203.9,0.01168,1e-05,1.79343]
[1780272950221,44.85,73718.68,203.9,0.01167,1e-05,1.79281]
[1780272955256,44.85,73720.54,203.9,0.01169,1e-05,1.79572]
[1780272960294,44.85,73722.41,203.9,0.01171,1e-05,1.79866]
[1780272965329,44.85,73728.27,203.9,0.01178,1e-05,1.80787]
[1780272970365,44.85,73728.82,203.9,0.01179,1e-05,1.80874]
[1780272975399,44.85,73736.78,203.9,0.01188,1e-05,1.82133]
[1780272980434,44.85,73749.02,203.9,0.01203,1e-05,1.84082]
[1780272985470,44.85,73750.72,203.9,0.01205,1e-05,1.84354]
[1780272986477,44.85,73732.4,203.9,0.01183,1e-05,1.81439]
[1780272991512,44.85,73712.57,203.9,0.01159,1e-05,1.7816]
[1780272996548,44.85,73706.92,203.9,0.01153,1e-05,1.77281]
[1780273001581,44.85,73705.52,203.9,0.01151,1e-05,1.77064]
[1780273006617,44.85,73717.6,203.9,0.01165,1e-05,1.78945]
[1780273011652,44.85,73717.03,203.9,0.01164,1e-05,1.78856]
[1780273015681,44.85,73732.72,203.9,0.01182,1e-05,1.81322]
[1780273020716,44.85,73733.77,203.9,0.01184,1e-05,1.81488]
[1780273025752,44.85,73731.08,203.9,0.0118,1e-05,1.81063]
[1780273030787,44.85,73727.62,203.9,0.01176,1e-05,1.80517]
[1780273035823,44.85,73723.0,203.9,0.01171,1e-05,1.79791]
[1780273040858,44.85,73716.77,203.9,0.01164,1e-05,1.78815]
[1780273045893,44.85,73702.62,203.9,0.01148,1e-05,1.76615]
[1780273047908,44.85,73684.59,203.9,0.01127,1e-05,1.73842]
[1780273052944,44.85,73664.72,203.9,0.01104,1e-05,1.70665]
[1780273057979,44.85,73664.76,203.9,0.01104,1e-05,1.70671]
[1780273063017,44.85,73665.44,203.9,0.01105,1e-05,1.70774]
[1780273068052,44.85,73666.09,203.9,0.01106,1e-05,1.70872]
[1780273073087,44.85,73666.29,203.9,0.01106,1e-05,1.70902]
[1780273079129,44.85,73660.1,203.9,0.01099,1e-05,1.69971]
[1780273084163,44.85,73659.6,203.9,0.01098,1e-05,1.69896]
[1780273089199,44.85,73658.58,203.9,0.01097,1e-05,1.69743]
[1780273094234,44.85,73651.17,203.9,0.01089,1e-05,1.68634]
[1780273099268,44.85,73650.8,203.9,0.01089,1e-05,1.68579]
[1780273104304,44.85,73650.04,203.9,0.01088,1e-05,1.68466]
[1780273109339,44.85,73642.92,203.9,0.0108,1e-05,1.67408]
[1780273114374,44.85,73641.31,203.9,0.01078,1e-05,1.6701]
[1780273119409,44.85,73648.32,203.9,0.01085,1e-05,1.6805]
[1780273124444,44.85,73647.59,203.9,0.01084,1e-05,1.67941]
[1780273129478,44.85,73640.26,203.9,0.01076,1e-05,1.66854]
[1780273134514,44.85,73638.82,203.9,0.01075,1e-05,1.66642]
[1780273139549,44.85,73634.99,203.9,0.01071,1e-05,1.66076]
[1780273144584,44.85,73636.53,203.9,0.01072,1e-05,1.66303]
[1780273149631,44.85,73635.35,203.9,0.01071,1e-05,1.66129]
[1780273154668,44.85,73630.79,203.9,0.01066,1e-05,1.65458]
[1780273159703,44.85,73630.83,203.9,0.01066,1e-05,1.65464]
[1780273161717,44.85,73646.75,203.9,0.01083,1e-05,1.67817]
[1780273166752,44.85,73646.3,203.9,0.01083,1e-05,1.6775]
[1780273171795,44.85,73645.67,203.9,0.01081,1e-05,1.67497]
[1780273176830,44.85,73643.32,203.9,0.01079,1e-05,1.67148]
[1780273181866,44.85,73643.1,203.9,0.01078,1e-05,1.67116]
[1780273186900,44.85,73631.96,203.9,0.01067,1e-05,1.65472]
[1780273191934,44.85,73630.2,203.9,0.01065,1e-05,1.65214]
[1780273196970,44.85,73633.35,203.9,0.01068,1e-05,1.65677]
[1780273202005,44.85,73635.29,203.9,0.0107,1e-05,1.65962]
[1780273207045,44.85,73626.11,203.9,0.0106,1e-05,1.64614]
[1780273212080,44.85,73622.83,203.9,0.01057,1e-05,1.64135]
[1780273217116,44.85,73621.99,203.9,0.01056,1e-05,1.64012]
[1780273222151,44.85,73620.49,203.9,0.01054,1e-05,1.63794]
[1780273227194,44.85,73640.65,203.9,0.01076,1e-05,1.66753]
[1780273232230,44.85,73637.23,203.9,0.01071,1e-05,1.6609]
[1780273237265,44.85,73638.32,203.9,0.01072,1e-05,1.6625]
[1780273242303,44.85,73637.32,203.9,0.01071,1e-05,1.66103]
[1780273247338,44.85,73644.23,203.9,0.01079,1e-05,1.67124]
[1780273252373,44.85,73648.9,203.9,0.01084,1e-05,1.67817]
[1780273257408,44.85,73647.0,203.9,0.01082,1e-05,1.67535]
[1780273262443,44.85,73647.05,203.9,0.01082,1e-05,1.67542]
[1780273267479,44.85,73650.42,203.9,0.01085,1e-05,1.68043]
[1780273272514,44.85,73649.7,203.9,0.01085,1e-05,1.67936]
[1780273277549,44.85,73650.55,203.9,0.01086,1e-05,1.68062]
[1780273282584,44.85,73652.55,203.9,0.01088,1e-05,1.6836]
[1780273287619,44.85,73653.82,203.9,0.01089,1e-05,1.68549]
[1780273292654,44.85,73661.74,203.9,0.01097,1e-05,1.69573]
[1780273298696,44.85,73662.03,203.9,0.01097,1e-05,1.69617]
[1780273303731,44.85,73672.01,203.9,0.01108,1e-05,1.71118]
[1780273308767,44.85,73672.47,203.9,0.01109,1e-05,1.71187]
[1780273313808,44.85,73679.54,203.9,0.01116,1e-05,1.72258]
[1780273318843,44.85,73684.19,203.9,0.01122,1e-05,1.72965]
[1780273323884,44.85,73698.96,203.9,0.01138,1e-05,1.75226]
[1780273328917,44.85,73709.39,203.9,0.0115,1e-05,1.76836]
[1780273333953,44.85,73708.08,203.9,0.01149,1e-05,1.76633]
[1780273338992,44.85,73719.15,203.9,0.01161,1e-05,1.78354]
[1780273344027,44.85,73706.4,203.9,0.01147,1e-05,1.76373]
[1780273349063,44.85,73699.16,203.9,0.01139,1e-05,1.75256]
[1780273352494,44.85,73698.11,203.9,0.01136,1e-05,1.7493]
[1780273353505,44.85,73697.37,203.9,0.01135,1e-05,1.74817]
[1780273359135,44.85,73702.0,203.9,0.01141,1e-05,1.75529]
[1780273364170,44.85,73696.56,203.9,0.01135,1e-05,1.74692]
[1780273369205,44.85,73693.13,203.9,0.01131,1e-05,1.74167]
[1780273374240,44.85,73686.55,203.9,0.01123,1e-05,1.73161]
[1780273379275,44.85,73683.51,203.9,0.0112,1e-05,1.72698]
[1780273384310,44.85,73680.24,203.9,0.01116,1e-05,1.72201]
[1780273389345,44.85,73680.04,203.9,0.01116,1e-05,1.72171]
[1780273393373,44.85,73661.58,203.9,0.01096,1e-05,1.69388]
[1780273398408,44.85,73673.68,203.9,0.01109,1e-05,1.71208]
[1780273402438,44.85,73689.25,203.9,0.01126,1e-05,1.73573]
[1780273408478,44.85,73697.16,203.9,0.01135,1e-05,1.74785]
[1780273413513,44.85,73710.79,203.9,0.0115,1e-05,1.76722]
[1780273418548,44.85,73719.1,203.9,0.01159,1e-05,1.78013]
[1780273423583,44.85,73716.15,203.9,0.01156,1e-05,1.77554]
[1780273428618,44.85,73710.2,203.9,0.01149,1e-05,1.76631]
[1780273433653,44.85,73710.3,203.9,0.01149,1e-05,1.76646]
[1780273438688,44.85,73719.78,203.9,0.0116,1e-05,1.78119]
[1780273443723,44.85,73719.79,203.9,0.0116,1e-05,1.78121]
[1780273448758,44.85,73719.63,203.9,0.0116,1e-05,1.78096]
[1780273453794,44.85,73726.55,203.9,0.01168,1e-05,1.79178]
[1780273458830,44.85,73729.41,203.9,0.01171,1e-05,1.79626]
[1780273460194,44.85,73730.25,203.9,0.01172,1e-05,1.79758]
[1780273465814,44.85,73728.65,203.9,0.0117,1e-05,1.79507]
[1780273464873,44.85,73710.61,203.9,0.01149,1e-05,1.76694]
[1780273469906,44.85,73707.02,203.9,0.01145,1e-05,1.76139]
[1780273474942,44.85,73703.49,203.9,0.0114,1e-05,1.75429]
[1780273475884,44.85,73703.49,203.9,0.0114,1e-05,1.75429]
[1780273480984,44.85,73706.71,203.9,0.01144,1e-05,1.75926]
[1780273486020,44.85,73707.13,203.9,0.01144,1e-05,1.75991]
[1780273491055,44.85,73706.22,203.9,0.01143,1e-05,1.7585]
[1780273496091,44.85,73703.34,203.9,0.0114,1e-05,1.75406]
[1780273501126,44.85,73704.24,203.9,0.01141,1e-05,1.75545]
[1780273506250,44.85,73704.12,203.9,0.01141,1e-05,1.75526]
[1780273513213,44.85,73707.67,203.9,0.01145,1e-05,1.76074]
[1780273518248,44.85,73706.85,203.9,0.01144,1e-05,1.75947]
[1780273525298,44.85,73707.31,203.9,0.01145,1e-05,1.76018]
[1780273530332,44.85,73721.55,203.9,0.01161,1e-05,1.78229]
[1780273535366,44.85,73723.53,203.9,0.01162,1e-05,1.78371]
[1780273541410,44.85,73724.63,203.9,0.01163,1e-05,1.78543]
[1780273546445,44.85,73725.35,203.9,0.01164,1e-05,1.78656]
[1780273551479,44.85,73732.56,203.9,0.01173,1e-05,1.79786]
[1780273555847,44.85,73733.84,203.9,0.01174,1e-05,1.79987]
[1780273557767,44.85,73736.09,203.9,0.01177,1e-05,1.80341]
[1780273564583,44.85,73725.73,203.9,0.01165,1e-05,1.78715]
[1780273569617,44.85,73719.71,203.9,0.01158,1e-05,1.77776]
[1780273574652,44.85,73719.05,203.9,0.01157,1e-05,1.77673]
[1780273579687,44.85,73719.96,203.9,0.01158,1e-05,1.77815]
[1780273584722,44.85,73720.65,203.9,0.01159,1e-05,1.77922]
[1780273589757,44.85,73720.86,203.9,0.01159,1e-05,1.77955]
[1780273594792,44.85,73721.12,203.9,0.01158,1e-05,1.77829]
[1780273599827,44.85,73726.42,203.9,0.01164,1e-05,1.78656]
[1780273604862,44.85,73724.63,203.9,0.01162,1e-05,1.78376]
[1780273609897,44.85,73716.46,203.9,0.01153,1e-05,1.77104]
[1780273614932,44.85,73717.17,203.9,0.01154,1e-05,1.77215]
[1780273619967,44.85,73717.43,203.9,0.01154,1e-05,1.77255]
[1780273625007,44.85,73722.41,203.9,0.0116,1e-05,1.7803]
[1780273630039,44.85,73722.6,203.9,0.0116,1e-05,1.7806]
[1780273635074,44.85,73722.75,203.9,0.0116,1e-05,1.78083]
[1780273640109,44.85,73722.59,203.9,0.0116,1e-05,1.78058]
[1780273645144,44.85,73736.54,203.9,0.01176,1e-05,1.80244]
[1780273650179,44.85,73740.11,203.9,0.0118,1e-05,1.80807]
[1780273655214,44.85,73758.41,203.9,0.01201,1e-05,1.83544]
[1780273661256,44.85,73766.41,203.9,0.0121,1e-05,1.84825]
[1780273666291,44.85,73767.35,203.9,0.01212,1e-05,1.84976]
[1780273671326,44.85,73768.13,203.9,0.01212,1e-05,1.85102]
[1780273676361,44.85,73768.65,203.9,0.01213,1e-05,1.85185]
[1780273681396,44.85,73772.11,203.9,0.01217,1e-05,1.85742]
[1780273686433,44.85,73792.82,203.9,0.01242,1e-05,1.89106]
[1780273691466,44.85,73804.84,203.9,0.01257,1e-05,1.91081]
[1780273696502,44.85,73809.52,203.9,0.01263,1e-05,1.91854]
[1780273701551,44.85,73832.1,203.9,0.01291,1e-05,1.95619]
[1780273706586,44.85,73831.19,203.9,0.0129,1e-05,1.95466]
[1780273711621,44.85,73832.77,203.9,0.01291,1e-05,1.95554]
[1780273716658,44.85,73827.57,203.9,0.01284,1e-05,1.94682]
[1780273721693,44.85,73821.44,203.9,0.01277,1e-05,1.93658]
[1780273726729,44.85,73821.33,203.9,0.01276,1e-05,1.93639]
[1780273731763,44.85,73827.0,203.9,0.01284,1e-05,1.94586]
[1780273737805,44.85,73825.78,203.9,0.01282,1e-05,1.94382]
[1780273742840,44.85,73830.45,203.9,0.01288,1e-05,1.95164]
[1780273747876,44.85,73835.34,203.9,0.01294,1e-05,1.95986]
[1780273752911,44.85,73836.88,203.9,0.01296,1e-05,1.96245]
[1780273757946,44.85,73837.98,203.9,0.01297,1e-05,1.9643]
[1780273762981,44.85,73836.29,203.9,0.01295,1e-05,1.96146]
[1780273768016,44.85,73834.99,203.9,0.01294,1e-05,1.95927]
[1780273774058,44.85,73835.03,203.9,0.01293,1e-05,1.95756]
[1780273779093,44.85,73835.99,203.9,0.01294,1e-05,1.95917]
[1780273779204,44.85,73835.99,203.9,0.01294,1e-05,1.95917]
[1780273785135,44.85,73849.2,203.9,0.01311,1e-05,1.9815]
[1780273790171,44.85,73851.94,203.9,0.01314,1e-05,1.98616]
[1780273795209,44.85,73864.61,203.9,0.0133,1e-05,2.0078]
[1780273800244,44.85,73857.84,203.9,0.01322,1e-05,1.99621]
[1780273804272,44.85,73887.3,203.9,0.0136,1e-05,2.04702]
[1780273806286,44.85,73904.21,203.9,0.01382,1e-05,2.07664]
[1780273808306,44.85,73937.52,203.9,0.01428,1e-05,2.13596]
[1780273810582,44.85,73954.24,203.9,0.01451,1e-05,2.16624]
[1780273814168,44.85,73973.05,203.9,0.01477,1e-05,2.20069]
[1780273819400,44.85,73982.38,203.9,0.0149,1e-05,2.21794]
[1780273821425,44.85,73962.98,203.9,0.01463,1e-05,2.18219]
[1780273826454,44.85,73937.85,203.9,0.01428,1e-05,2.13656]
[1780273831490,44.85,73916.81,203.9,0.01398,1e-05,2.09706]
[1780273836059,44.85,73893.21,203.9,0.01367,1e-05,2.05549]
[1780273839756,44.85,73877.14,203.9,0.01346,1e-05,2.02756]
[1780273845551,44.85,73880.12,203.9,0.01349,1e-05,2.03272]
[1780273850623,44.85,73886.01,203.9,0.01357,1e-05,2.04294]
[1780273855658,44.85,73878.26,203.9,0.01347,1e-05,2.0295]
[1780273860693,44.85,73870.87,203.9,0.01337,1e-05,2.01674]
[1780273865742,44.85,73865.03,203.9,0.0133,1e-05,2.00671]
[1780273870781,44.85,73862.05,203.9,0.01326,1e-05,2.00161]
[1780273874805,44.85,73844.41,203.9,0.01303,1e-05,1.97159]
[1780273879842,44.85,73835.81,203.9,0.01292,1e-05,1.95709]
[1780273884877,44.85,73834.5,203.9,0.01291,1e-05,1.95489]
[1780273889922,44.85,73834.29,203.9,0.0129,1e-05,1.95454]
[1780273894959,44.85,73833.18,203.9,0.01288,1e-05,1.9509]
[1780273899994,44.85,73823.36,203.9,0.01276,1e-05,1.93448]
[1780273903015,44.85,73802.22,203.9,0.01249,1e-05,1.89952]
[1780273905033,44.85,73784.21,203.9,0.01227,1e-05,1.87012]
[1780273909061,44.85,73767.06,203.9,0.01207,1e-05,1.84246]
[1780273914095,44.85,73773.21,203.9,0.01214,1e-05,1.85234]
[1780273919131,44.85,73757.6,203.9,0.01196,1e-05,1.82735]
[1780273924165,44.85,73768.81,203.9,0.01209,1e-05,1.84527]
[1780273929201,44.85,73772.76,203.9,0.01214,1e-05,1.85162]
[1780273934236,44.85,73775.99,203.9,0.01218,1e-05,1.85682]
[1780273939271,44.85,73776.13,203.9,0.01218,1e-05,1.85705]
[1780273940278,44.85,73758.75,203.9,0.01197,1e-05,1.82918]
[1780273945313,44.85,73752.35,203.9,0.01189,1e-05,1.819]
[1780273950350,44.85,73744.99,203.9,0.01181,1e-05,1.80735]
[1780273953371,44.85,73769.35,203.9,0.01209,1e-05,1.84443]
[1780273958406,44.85,73778.23,203.9,0.01219,1e-05,1.85872]
[1780273963441,44.85,73779.41,203.9,0.01221,1e-05,1.86063]
[1780273963495,44.85,73779.41,203.9,0.01221,1e-05,1.86063]
[1780273963519,44.85,73779.41,203.9,0.01221,1e-05,1.86063]
[1780273969487,44.85,73778.33,203.9,0.01219,1e-05,1.85888]
[1780273974520,44.85,73767.21,203.9,0.01206,1e-05,1.841]
[1780273979555,44.85,73772.82,203.9,0.01213,1e-05,1.85]
[1780273985598,44.85,73775.88,203.9,0.01216,1e-05,1.85493]
[1780273990632,44.85,73777.73,203.9,0.01219,1e-05,1.85791]
[1780273995668,44.85,73790.48,203.9,0.01234,1e-05,1.87858]
[1780274000703,44.85,73784.49,203.9,0.01227,1e-05,1.86885]
[1780274005737,44.85,73782.47,203.9,0.01224,1e-05,1.86558]
[1780274011063,44.85,73782.5,203.9,0.01224,1e-05,1.86563]
[1780274011780,44.85,73756.23,203.9,0.01192,1e-05,1.82178]
[1780274016815,44.85,73751.37,203.9,0.01186,1e-05,1.81407]
[1780274021850,44.85,73752.14,203.9,0.01187,1e-05,1.81529]
[1780274025879,44.85,73733.17,203.9,0.01165,1e-05,1.78542]
[1780274030914,44.85,73739.35,203.9,0.01172,1e-05,1.79511]
[1780274035949,44.85,73739.22,203.9,0.01172,1e-05,1.79491]
[1780274040984,44.85,73737.75,203.9,0.0117,1e-05,1.7926]
[1780274046019,44.85,73737.56,203.9,0.0117,1e-05,1.7923]
[1780274052061,44.85,73739.03,203.9,0.01172,1e-05,1.79461]
[1780274058103,44.85,73738.69,203.9,0.01171,1e-05,1.79407]
[1780274064148,44.85,73744.62,203.9,0.01178,1e-05,1.8034]
[1780274070190,44.85,73746.32,203.9,0.0118,1e-05,1.80608]
[1780274075225,44.85,73752.6,203.9,0.01187,1e-05,1.81433]
[1780274080260,44.85,73757.06,203.9,0.01192,1e-05,1.8214]
[1780274086302,44.85,73761.35,203.9,0.01197,1e-05,1.82823]
[1780274091337,44.85,73762.51,203.9,0.01198,1e-05,1.83008]
[1780274096372,44.85,73785.1,203.9,0.01225,1e-05,1.86639]
[1780274098386,44.85,73815.35,203.9,0.01262,1e-05,1.91591]
[1780274103422,44.85,73829.71,203.9,0.0128,1e-05,1.93978]
[1780274108457,44.85,73822.83,203.9,0.01272,1e-05,1.92832]
[1780274114499,44.85,73810.77,203.9,0.01257,1e-05,1.90835]
[1780274119534,44.85,73810.12,203.9,0.01256,1e-05,1.90728]
[1780274124569,44.85,73804.87,203.9,0.01249,1e-05,1.89864]
[1780274129604,44.85,73796.44,203.9,0.01239,1e-05,1.88484]
[1780274134639,44.85,73801.91,203.9,0.01245,1e-05,1.89204]
[1780274139674,44.85,73805.97,203.9,0.0125,1e-05,1.8987]
[1780274144709,44.85,73812.93,203.9,0.01258,1e-05,1.91016]
[1780274149744,44.85,73830.23,203.9,0.0128,1e-05,1.93888]
[1780274153242,44.85,73808.85,203.9,0.01253,1e-05,1.90344]
[1780274153779,44.85,73792.91,203.9,0.01234,1e-05,1.87735]
[1780274159234,44.85,73787.9,203.9,0.01228,1e-05,1.86921]
[1780274164860,44.85,73787.43,203.9,0.01227,1e-05,1.86844]
[1780274169895,44.85,73788.28,203.9,0.01228,1e-05,1.86982]
[1780274174931,44.85,73788.51,203.9,0.01228,1e-05,1.8702]
[1780274179968,44.85,73787.6,203.9,0.01227,1e-05,1.86872]
[1780274185009,44.85,73804.95,203.9,0.01248,1e-05,1.89703]
[1780274190040,44.85,73798.03,203.9,0.0124,1e-05,1.8857]
[1780274195075,44.85,73796.36,203.9,0.01237,1e-05,1.88124]
[1780274200110,44.85,73794.77,203.9,0.01235,1e-05,1.87865]
[1780274205145,44.85,73794.74,203.9,0.01235,1e-05,1.8786]
[1780274210182,44.85,73803.15,203.9,0.01245,1e-05,1.89234]
[1780274215215,44.85,73789.6,203.9,0.01229,1e-05,1.87024]
[1780274220251,44.85,73789.83,203.9,0.01229,1e-05,1.87061]
[1780274225285,44.85,73796.48,203.9,0.01237,1e-05,1.88143]
[1780274230321,44.85,73801.63,203.9,0.01243,1e-05,1.88985]
[1780274235356,44.85,73815.12,203.9,0.0126,1e-05,1.91203]
[1780274240391,44.85,73820.14,203.9,0.01266,1e-05,1.92033]
[1780274246436,44.85,73822.59,203.9,0.01269,1e-05,1.9244]
[1780274251471,44.85,73824.83,203.9,0.01271,1e-05,1.92636]
[1780274256506,44.85,73824.71,203.9,0.01271,1e-05,1.92616]
[1780274261020,44.85,73822.62,203.9,0.01268,1e-05,1.92269]
[1780274261097,44.85,73822.62,203.9,0.01268,1e-05,1.92269]
[1780274261148,44.85,73822.62,203.9,0.01268,1e-05,1.92269]
[1780274261179,44.85,73822.62,203.9,0.01268,1e-05,1.92269]
[1780274266575,44.85,73826.23,203.9,0.01272,1e-05,1.92868]
[1780274271612,44.85,73826.81,203.9,0.01273,1e-05,1.92965]
[1780274276649,44.85,73840.52,203.9,0.0129,1e-05,1.95257]
[1780274281688,44.85,73826.4,203.9,0.01273,1e-05,1.92897]
[1780274286721,44.85,73824.86,203.9,0.01271,1e-05,1.92641]
[1780274291756,44.85,73813.52,203.9,0.01257,1e-05,1.90763]
[1780274296791,44.85,73811.73,203.9,0.01254,1e-05,1.90468]
[1780274301826,44.85,73797.16,203.9,0.01237,1e-05,1.88081]
[1780274303841,44.85,73795.15,203.9,0.01234,1e-05,1.87753]
[1780274306862,44.85,73794.57,203.9,0.01233,1e-05,1.87659]
[1780274311897,44.85,73798.97,203.9,0.01238,1e-05,1.88203]
[1780274316932,44.85,73805.03,203.9,0.01245,1e-05,1.89193]
[1780274321967,44.85,73799.71,203.9,0.01239,1e-05,1.88323]
[1780274327002,44.85,73793.94,203.9,0.01232,1e-05,1.87383]
[1780274332038,44.85,73802.77,203.9,0.01242,1e-05,1.88823]
[1780274337073,44.85,73804.22,203.9,0.01244,1e-05,1.89061]
[1780274342113,44.85,73797.18,203.9,0.01236,1e-05,1.87911]
[1780274347146,44.85,73790.76,203.9,0.01228,1e-05,1.86867]
[1780274353188,44.85,73790.67,203.9,0.01228,1e-05,1.86852]
[1780274358223,44.85,73799.11,203.9,0.01238,1e-05,1.88226]
[1780274363258,44.85,73799.95,203.9,0.01239,1e-05,1.88363]
[1780274368293,44.85,73798.13,203.9,0.01237,1e-05,1.88066]
[1780274373328,44.85,73794.32,203.9,0.01231,1e-05,1.87272]
[1780274378363,44.85,73794.06,203.9,0.01231,1e-05,1.8723]
[1780274383398,44.85,73800.06,203.9,0.01238,1e-05,1.88207]
[1780274388437,44.85,73801.57,203.9,0.0124,1e-05,1.88454]
[1780274393472,44.85,73798.11,203.9,0.01236,1e-05,1.87889]
[1780274398508,44.85,73802.1,203.9,0.0124,1e-05,1.8854]
[1780274403543,44.85,73808.0,203.9,0.01248,1e-05,1.89506]
[1780274408578,44.85,73799.55,203.9,0.01237,1e-05,1.88124]
[1780274412606,44.85,73782.02,203.9,0.01216,1e-05,1.85282]
[1780274417641,44.85,73772.85,203.9,0.01205,1e-05,1.83808]
[1780274422676,44.85,73774.48,203.9,0.01207,1e-05,1.8407]
[1780274427711,44.85,73771.05,203.9,0.01203,1e-05,1.8352]
[1780274432746,44.85,73768.5,203.9,0.01199,1e-05,1.82943]
[1780274437781,44.85,73783.47,203.9,0.01217,1e-05,1.85344]
[1780274442816,44.85,73792.4,203.9,0.01228,1e-05,1.86788]
[1780274447851,44.85,73795.07,203.9,0.01231,1e-05,1.87221]
[1780274452886,44.85,73816.41,203.9,0.01257,1e-05,1.90715]
[1780274457921,44.85,73829.98,203.9,0.01274,1e-05,1.92963]
[1780274462816,44.85,73830.86,203.9,0.01275,1e-05,1.9311]
[1780274462956,44.85,73834.06,203.9,0.01279,1e-05,1.93643]
[1780274463452,44.85,73834.06,203.9,0.01279,1e-05,1.93643]
[1780274463963,44.85,73836.72,203.9,0.01282,1e-05,1.94087]
[1780274469002,44.85,73835.31,203.9,0.0128,1e-05,1.93852]
[1780274474038,44.85,73827.2,203.9,0.0127,1e-05,1.92501]
[1780274479076,44.85,73823.63,203.9,0.01266,1e-05,1.91908]
[1780274484111,44.85,73820.03,203.9,0.01261,1e-05,1.91313]
[1780274489146,44.85,73816.69,203.9,0.01257,1e-05,1.90761]
[1780274494181,44.85,73819.07,203.9,0.01259,1e-05,1.90979]
[1780274499216,44.85,73823.24,203.9,0.01264,1e-05,1.91668]
[1780274504251,44.85,73832.34,203.9,0.01276,1e-05,1.9318]
[1780274509286,44.85,73830.0,203.9,0.01273,1e-05,1.9279]
[1780274515328,44.85,73831.03,203.9,0.01274,1e-05,1.92961]
[1780274520363,44.85,73831.56,203.9,0.01275,1e-05,1.9305]
[1780274525398,44.85,73844.59,203.9,0.01291,1e-05,1.95229]
[1780274532450,44.85,73845.28,203.9,0.01292,1e-05,1.95345]
[1780274537486,44.85,73843.57,203.9,0.0129,1e-05,1.95058]
[1780274542521,44.85,73843.73,203.9,0.0129,1e-05,1.95085]
[1780274547556,44.85,73844.35,203.9,0.01291,1e-05,1.95189]
[1780274552592,44.85,73852.15,203.9,0.01299,1e-05,1.96324]
[1780274557630,44.85,73850.07,203.9,0.01297,1e-05,1.95973]
[1780274562666,44.85,73847.19,203.9,0.01293,1e-05,1.95488]
[1780274567700,44.85,73852.03,203.9,0.01299,1e-05,1.96303]
[1780274572734,44.85,73853.56,203.9,0.01301,1e-05,1.96562]
[1780274574495,44.85,73853.56,203.9,0.01301,1e-05,1.96562]
[1780274574528,44.85,73853.56,203.9,0.01301,1e-05,1.96562]
[1780274582805,44.85,73856.21,203.9,0.01305,1e-05,1.9701]
[1780274587840,44.85,73857.64,203.9,0.01306,1e-05,1.97252]
[1780274592875,44.85,73856.13,203.9,0.01305,1e-05,1.96996]
[1780274597909,44.85,73855.5,203.9,0.01304,1e-05,1.9689]
[1780274602945,44.85,73852.93,203.9,0.013,1e-05,1.96455]
[1780274607981,44.85,73849.64,203.9,0.01296,1e-05,1.959]
[1780274612016,44.85,73868.62,203.9,0.01319,1e-05,1.98939]
[1780274617046,44.85,73870.98,203.9,0.01322,1e-05,1.99341]
[1780274622081,44.85,73872.87,203.9,0.01325,1e-05,1.99664]
[1780274627116,44.85,73872.0,203.9,0.01324,1e-05,1.99516]
[1780274631106,44.85,73872.08,203.9,0.01324,1e-05,1.99529]
[1780274637186,44.85,73866.39,203.9,0.01317,1e-05,1.98559]
[1780274642221,44.85,73863.07,203.9,0.01312,1e-05,1.97994]
[1780274647256,44.85,73868.99,203.9,0.0132,1e-05,1.99002]
[1780274651284,44.85,73854.04,203.9,0.01301,1e-05,1.96464]
[1780274656319,44.85,73850.94,203.9,0.01297,1e-05,1.95941]
[1780274661355,44.85,73850.06,203.9,0.01296,1e-05,1.95793]
[1780274666391,44.85,73852.82,203.9,0.01299,1e-05,1.96258]
[1780274671424,44.85,73855.36,203.9,0.01301,1e-05,1.96508]
[1780274676460,44.85,73861.76,203.9,0.01309,1e-05,1.97592]
[1780274681495,44.85,73859.42,203.9,0.01306,1e-05,1.97195]
[1780274686557,44.85,73851.49,203.9,0.01296,1e-05,1.95855]
[1780274692515,44.85,73843.67,203.9,0.01286,1e-05,1.94541]
[1780274697607,44.85,73841.85,203.9,0.01284,1e-05,1.94237]
[1780274702642,44.85,73846.17,203.9,0.0129,1e-05,1.94961]
[1780274707677,44.85,73852.11,203.9,0.01297,1e-05,1.9596]
[1780274712712,44.85,73852.83,203.9,0.01298,1e-05,1.96081]
[1780274717747,44.85,73859.88,203.9,0.01307,1e-05,1.97273]
[1780274722784,44.85,73862.86,203.9,0.01311,1e-05,1.97778]
[1780274727819,44.85,73867.0,203.9,0.01316,1e-05,1.98482]
[1780274732855,44.85,73871.27,203.9,0.0132,1e-05,1.9903]
[1780274737890,44.85,73870.25,203.9,0.01319,1e-05,1.98856]
[1780274742925,44.85,73868.84,203.9,0.01317,1e-05,1.98616]
[1780274747960,44.85,73861.96,203.9,0.01309,1e-05,1.97446]
[1780274752997,44.85,73869.25,203.9,0.01318,1e-05,1.98685]
[1780274758032,44.85,73871.73,203.9,0.01321,1e-05,1.99108]
[1780274761053,44.85,73890.25,203.9,0.01345,1e-05,2.0229]
[1780274766088,44.85,73893.05,203.9,0.01349,1e-05,2.02774]
[1780274771123,44.85,73901.42,203.9,0.0136,1e-05,2.04228]
[1780274776157,44.85,73910.48,203.9,0.01372,1e-05,2.0581]
[1780274776406,44.85,73910.48,203.9,0.01372,1e-05,2.0581]
[1780274782200,44.85,73916.5,203.9,0.0138,1e-05,2.06867]
[1780274787235,44.85,73910.08,203.9,0.01371,1e-05,2.0574]
[1780274787416,44.85,73910.08,203.9,0.01371,1e-05,2.0574]
[1780274791263,44.85,73884.79,203.9,0.01337,1e-05,2.01166]
[1780274796298,44.85,73887.44,203.9,0.0134,1e-05,2.01622]
[1780274801333,44.85,73892.56,203.9,0.01347,1e-05,2.02507]
[1780274806368,44.85,73890.66,203.9,0.01345,1e-05,2.02178]
[1780274809395,44.85,73908.89,203.9,0.01369,1e-05,2.05348]
[1780274814430,44.85,73906.8,203.9,0.01366,1e-05,2.04982]
[1780274819465,44.85,73905.98,203.9,0.01365,1e-05,2.04839]
[1780274824502,44.85,73914.54,203.9,0.01376,1e-05,2.06338]
[1780274829537,44.85,73916.61,203.9,0.01379,1e-05,2.06701]
[1780274834574,44.85,73902.63,203.9,0.0136,1e-05,2.04255]
[1780274839610,44.85,73909.04,203.9,0.01369,1e-05,2.05374]
[1780274844654,44.85,73911.11,203.9,0.01372,1e-05,2.05736]
[1780274849689,44.85,73910.76,203.9,0.01371,1e-05,2.05675]
[1780274854724,44.85,73907.83,203.9,0.01366,1e-05,2.04978]
[1780274859765,44.85,73900.64,203.9,0.01356,1e-05,2.03725]
[1780274864799,44.85,73887.92,203.9,0.0134,1e-05,2.01523]
[1780274869834,44.85,73874.01,203.9,0.01322,1e-05,1.99137]
[1780274872856,44.85,73888.94,203.9,0.01341,1e-05,2.01699]
[1780274877890,44.85,73878.61,203.9,0.01328,1e-05,1.99923]
[1780274882926,44.85,73879.09,203.9,0.01328,1e-05,2.00006]
[1780274887962,44.85,73880.43,203.9,0.0133,1e-05,2.00235]
[1780274893000,44.85,73889.26,203.9,0.01342,1e-05,2.01754]
[1780274898035,44.85,73890.8,203.9,0.01344,1e-05,2.0202]
[1780274903070,44.85,73895.95,203.9,0.0135,1e-05,2.02911]
[1780274908105,44.85,73897.95,203.9,0.01353,1e-05,2.03258]
[1780274913140,44.85,73891.19,203.9,0.01343,1e-05,2.01905]
[1780274918175,44.85,73891.53,203.9,0.01343,1e-05,2.01964]
[1780274923210,44.85,73891.99,203.9,0.01344,1e-05,2.02043]
[1780274928245,44.85,73891.49,203.9,0.01343,1e-05,2.01957]
[1780274932278,44.85,73873.22,203.9,0.0132,1e-05,1.98821]
[1780274937313,44.85,73870.48,203.9,0.01316,1e-05,1.98354]
[1780274941341,44.85,73886.92,203.9,0.01337,1e-05,2.01169]
[1780274946376,44.85,73891.16,203.9,0.01343,1e-05,2.019]
[1780274951411,44.85,73888.77,203.9,0.0134,1e-05,2.01488]
[1780274956448,44.85,73888.8,203.9,0.0134,1e-05,2.01493]
[1780274961484,44.85,73876.46,203.9,0.01324,1e-05,1.99375]
[1780274966519,44.85,73872.27,203.9,0.01318,1e-05,1.98659]
[1780274972561,44.85,73879.37,203.9,0.01326,1e-05,1.99692]
[1780274974576,44.85,73864.27,203.9,0.01307,1e-05,1.9712]
[1780274979611,44.85,73859.22,203.9,0.013,1e-05,1.96266]
[1780274984646,44.85,73864.51,203.9,0.01307,1e-05,1.97161]
[1780274989681,44.85,73864.52,203.9,0.01307,1e-05,1.97162]
[1780274994716,44.85,73862.67,203.9,0.01305,1e-05,1.96849]
[1780274999751,44.85,73861.88,203.9,0.01304,1e-05,1.96715]
[1780275004788,44.85,73864.14,203.9,0.01307,1e-05,1.97098]
[1780275009823,44.85,73867.77,203.9,0.01311,1e-05,1.97714]
[1780275016872,44.85,73866.44,203.9,0.0131,1e-05,1.97488]
[1780275021907,44.85,73858.35,203.9,0.01299,1e-05,1.96119]
[1780275026942,44.85,73843.78,203.9,0.01281,1e-05,1.93672]
[1780275031977,44.85,73839.34,203.9,0.01274,1e-05,1.92755]
[1780275032984,44.85,73822.68,203.9,0.01253,1e-05,1.89997]
[1780275037017,44.85,73801.46,203.9,0.01228,1e-05,1.8653]
[1780275042052,44.85,73799.07,203.9,0.01225,1e-05,1.86142]
[1780275046080,44.85,73814.97,203.9,0.01244,1e-05,1.88731]
[1780275051115,44.85,73824.75,203.9,0.01256,1e-05,1.90338]
[1780275056150,44.85,73824.64,203.9,0.01256,1e-05,1.9032]
[1780275061185,44.85,73825.18,203.9,0.01257,1e-05,1.90409]
[1780275066220,44.85,73825.14,203.9,0.01257,1e-05,1.90402]
[1780275071255,44.85,73824.63,203.9,0.01256,1e-05,1.90318]
[1780275075283,44.85,73840.1,203.9,0.01275,1e-05,1.92881]
[1780275080320,44.85,73841.72,203.9,0.01277,1e-05,1.93151]
[1780275085354,44.85,73844.52,203.9,0.01281,1e-05,1.93619]
[1780275090390,44.85,73844.81,203.9,0.01281,1e-05,1.93667]
[1780275095425,44.85,73843.65,203.9,0.01278,1e-05,1.93296]
[1780275100460,44.85,73845.96,203.9,0.01281,1e-05,1.93682]
[1780275105495,44.85,73857.88,203.9,0.01296,1e-05,1.95682]
[1780275110530,44.85,73878.01,203.9,0.01322,1e-05,1.99097]
[1780275115565,44.85,73863.65,203.9,0.01304,1e-05,1.96656]
[1780275120600,44.85,73864.64,203.9,0.01305,1e-05,1.96824]
[1780275124628,44.85,73892.88,203.9,0.01342,1e-05,2.0165]
[1780275129663,44.85,73894.56,203.9,0.01344,1e-05,2.0194]
[1780275134698,44.85,73880.28,203.9,0.01325,1e-05,1.99485]
[1780275139733,44.85,73877.37,203.9,0.01321,1e-05,1.98988]
[1780275144769,44.85,73875.59,203.9,0.01319,1e-05,1.98684]
[1780275149806,44.85,73872.39,203.9,0.01315,1e-05,1.98139]
[1780275155848,44.85,73874.5,203.9,0.01317,1e-05,1.98318]
[1780275161890,44.85,73878.6,203.9,0.01322,1e-05,1.99017]
[1780275167939,44.85,73893.21,203.9,0.01341,1e-05,2.01525]
[1780275172974,44.85,73887.23,203.9,0.01333,1e-05,2.00495]
[1780275178015,44.85,73883.32,203.9,0.01328,1e-05,1.99825]
[1780275183050,44.85,73891.2,203.9,0.01338,1e-05,2.01178]
[1780275185496,44.85,73893.85,203.9,0.01342,1e-05,2.01635]
[1780275186508,44.85,73893.5,203.9,0.01341,1e-05,2.01575]
[1780275192113,44.85,73893.54,203.9,0.01341,1e-05,2.01581]
[1780275197148,44.85,73890.78,203.9,0.01338,1e-05,2.01106]
[1780275202183,44.85,73891.23,203.9,0.01338,1e-05,2.01183]
[1780275207218,44.85,73904.64,203.9,0.01356,1e-05,2.03503]
[1780275212253,44.85,73903.98,203.9,0.01354,1e-05,2.03205]
[1780275217288,44.85,73895.41,203.9,0.01343,1e-05,2.01722]
[1780275222323,44.85,73899.79,203.9,0.01348,1e-05,2.02479]
[1780275227358,44.85,73897.99,203.9,0.01346,1e-05,2.02168]
[1780275232394,44.85,73891.17,203.9,0.01337,1e-05,2.00991]
[1780275238437,44.85,73888.19,203.9,0.01333,1e-05,2.00479]
[1780275243472,44.85,73873.17,203.9,0.01314,1e-05,1.97912]
[1780275248507,44.85,73868.68,203.9,0.01308,1e-05,1.97149]
[1780275252539,44.85,73852.49,203.9,0.01287,1e-05,1.9442]
[1780275257574,44.85,73849.02,203.9,0.01283,1e-05,1.93839]
[1780275262610,44.85,73842.16,203.9,0.01274,1e-05,1.92694]
[1780275267645,44.85,73843.89,203.9,0.01277,1e-05,1.92982]
[1780275272680,44.85,73837.7,203.9,0.01268,1e-05,1.91776]
[1780275277716,44.85,73833.53,203.9,0.01262,1e-05,1.91085]
[1780275282751,44.85,73827.99,203.9,0.01256,1e-05,1.90171]
[1780275287786,44.85,73824.42,203.9,0.01251,1e-05,1.89583]
[1780275292821,44.85,73824.38,203.9,0.01251,1e-05,1.89576]
[1780275297856,44.85,73821.89,203.9,0.01248,1e-05,1.89167]
[1780275302891,44.85,73825.0,203.9,0.01252,1e-05,1.89678]
[1780275307926,44.85,73809.51,203.9,0.01233,1e-05,1.87145]
[1780275312973,44.85,73795.96,203.9,0.01216,1e-05,1.8495]
[1780275316992,44.85,73814.59,203.9,0.01239,1e-05,1.87973]
[1780275322027,44.85,73818.12,203.9,0.01243,1e-05,1.8855]
[1780275327062,44.85,73816.79,203.9,0.01242,1e-05,1.88332]
[1780275332097,44.85,73818.05,203.9,0.01242,1e-05,1.88364]
[1780275337140,44.85,73826.98,203.9,0.01253,1e-05,1.89829]
[1780275342175,44.85,73825.7,203.9,0.01252,1e-05,1.89618]
[1780275347210,44.85,73818.11,203.9,0.01242,1e-05,1.88374]
[1780275352246,44.85,73815.56,203.9,0.01239,1e-05,1.87957]
[1780275357279,44.85,73812.98,203.9,0.01236,1e-05,1.87536]
[1780275362316,44.85,73807.03,203.9,0.01229,1e-05,1.86568]
[1780275367351,44.85,73815.49,203.9,0.01239,1e-05,1.87945]
[1780275369799,44.85,73814.04,203.9,0.01237,1e-05,1.87709]
[1780275371414,44.85,73813.7,203.9,0.01237,1e-05,1.87653]
[1780275377421,44.85,73816.29,203.9,0.0124,1e-05,1.88076]
[1780275382456,44.85,73815.09,203.9,0.01239,1e-05,1.8788]
[1780275387491,44.85,73814.17,203.9,0.01237,1e-05,1.8773]
[1780275392528,44.85,73816.81,203.9,0.0124,1e-05,1.87987]
[1780275397561,44.85,73816.1,203.9,0.01239,1e-05,1.87871]
[1780275402596,44.85,73815.6,203.9,0.01238,1e-05,1.87789]
[1780275408638,44.85,73820.69,203.9,0.01244,1e-05,1.88621]
[1780275413673,44.85,73816.85,203.9,0.0124,1e-05,1.87993]
[1780275418708,44.85,73813.58,203.9,0.01236,1e-05,1.8746]
[1780275426764,44.85,73812.64,203.9,0.01235,1e-05,1.87307]
[1780275432807,44.85,73805.96,203.9,0.01226,1e-05,1.86222]
[1780275437841,44.85,73808.51,203.9,0.01229,1e-05,1.86635]
[1780275442876,44.85,73807.16,203.9,0.01228,1e-05,1.86416]
[1780275448918,44.85,73808.33,203.9,0.01229,1e-05,1.86606]
[1780275453953,44.85,73811.4,203.9,0.01232,1e-05,1.86931]
[1780275458988,44.85,73813.77,203.9,0.01235,1e-05,1.87317]
[1780275469058,44.85,73811.97,203.9,0.01233,1e-05,1.87024]
[1780275474093,44.85,73805.66,203.9,0.01225,1e-05,1.86]
[1780275479128,44.85,73804.18,203.9,0.01223,1e-05,1.8576]
[1780275484164,44.85,73804.36,203.9,0.01223,1e-05,1.85789]
[1780275489198,44.85,73804.67,203.9,0.01224,1e-05,1.8584]
[1780275494235,44.85,73812.1,203.9,0.01233,1e-05,1.87045]
[1780275499270,44.85,73811.48,203.9,0.01232,1e-05,1.86944]
[1780275501805,44.85,73811.48,203.9,0.01232,1e-05,1.86944]
[1780275509342,44.85,73803.53,203.9,0.01222,1e-05,1.85655]
[1780275514368,44.85,73798.83,203.9,0.01216,1e-05,1.84724]
[1780275519415,44.85,73795.41,203.9,0.01211,1e-05,1.84174]
[1780275524450,44.85,73791.1,203.9,0.01206,1e-05,1.83482]
[1780275529487,44.85,73792.04,203.9,0.01207,1e-05,1.83633]
[1780275535529,44.85,73792.66,203.9,0.01208,1e-05,1.83732]
[1780275540564,44.85,73790.93,203.9,0.01206,1e-05,1.83455]
[1780275542578,44.85,73807.64,203.9,0.01226,1e-05,1.86148]
[1780275547613,44.85,73806.85,203.9,0.01225,1e-05,1.8602]
[1780275552648,44.85,73805.5,203.9,0.01224,1e-05,1.85801]
[1780275557683,44.85,73801.67,203.9,0.01219,1e-05,1.85182]
[1780275562718,44.85,73790.78,203.9,0.01206,1e-05,1.83431]
[1780275567753,44.85,73776.65,203.9,0.01189,1e-05,1.81178]
[1780275572791,44.85,73778.35,203.9,0.0119,1e-05,1.81278]
[1780275577826,44.85,73780.93,203.9,0.01193,1e-05,1.81688]
[1780275582861,44.85,73780.85,203.9,0.01193,1e-05,1.81675]
[1780275587896,44.85,73787.07,203.9,0.012,1e-05,1.82666]
[1780275592931,44.85,73787.13,203.9,0.012,1e-05,1.82676]
[1780275597966,44.85,73786.0,203.9,0.01199,1e-05,1.82496]
[1780275601994,44.85,73806.39,203.9,0.01224,1e-05,1.85772]
[1780275606025,44.85,73789.76,203.9,0.01204,1e-05,1.83096]
[1780275611061,44.85,73802.74,203.9,0.01219,1e-05,1.85182]
[1780275613077,44.85,73787.32,203.9,0.01201,1e-05,1.82706]
[1780275618112,44.85,73784.18,203.9,0.01197,1e-05,1.82205]
[1780275623147,44.85,73778.21,203.9,0.0119,1e-05,1.81256]
[1780275628182,44.85,73777.37,203.9,0.01189,1e-05,1.81123]
[1780275633217,44.85,73780.23,203.9,0.01191,1e-05,1.81406]
[1780275638252,44.85,73771.79,203.9,0.01181,1e-05,1.8007]
[1780275643287,44.85,73765.5,203.9,0.01174,1e-05,1.79079]
[1780275649329,44.85,73762.31,203.9,0.0117,1e-05,1.78578]
[1780275654366,44.85,73767.02,203.9,0.01176,1e-05,1.79318]
[1780275659401,44.85,73774.65,203.9,0.01185,1e-05,1.80522]
[1780275664436,44.85,73780.27,203.9,0.01191,1e-05,1.81413]
[1780275669471,44.85,73771.37,203.9,0.01181,1e-05,1.80004]
[1780275674506,44.85,73769.58,203.9,0.01179,1e-05,1.79721]
[1780275679541,44.85,73777.87,203.9,0.01188,1e-05,1.81032]
[1780275684576,44.85,73776.32,203.9,0.01187,1e-05,1.80786]
[1780275689612,44.85,73775.98,203.9,0.01186,1e-05,1.80732]
[1780275694648,44.85,73773.48,203.9,0.01182,1e-05,1.80167]
[1780275699683,44.85,73759.75,203.9,0.01166,1e-05,1.78009]
[1780275704718,44.85,73761.01,203.9,0.01168,1e-05,1.78206]
[1780275709753,44.85,73748.38,203.9,0.01153,1e-05,1.76236]
[1780275714788,44.85,73743.54,203.9,0.01147,1e-05,1.75486]
[1780275719823,44.85,73742.77,203.9,0.01146,1e-05,1.75367]
[1780275724858,44.85,73746.45,203.9,0.01151,1e-05,1.75937]
[1780275729897,44.85,73746.34,203.9,0.01151,1e-05,1.7592]
[1780275734932,44.85,73745.15,203.9,0.01149,1e-05,1.75736]
[1780275739966,44.85,73753.27,203.9,0.01159,1e-05,1.76997]
[1780275742988,44.85,73736.73,203.9,0.0114,1e-05,1.74435]
[1780275748023,44.85,73725.73,203.9,0.01127,1e-05,1.72748]
[1780275753060,44.85,73716.03,203.9,0.01115,1e-05,1.71108]
[1780275757089,44.85,73731.39,203.9,0.01132,1e-05,1.73449]
[1780275762124,44.85,73737.1,203.9,0.01139,1e-05,1.74327]
[1780275767159,44.85,73739.81,203.9,0.01142,1e-05,1.74744]
[1780275772194,44.85,73735.48,203.9,0.01137,1e-05,1.74077]
[1780275777229,44.85,73734.78,203.9,0.01136,1e-05,1.7397]
[1780275782265,44.85,73740.58,203.9,0.01143,1e-05,1.74863]
[1780275787304,44.85,73730.24,203.9,0.01131,1e-05,1.73273]
[1780275792354,44.85,73721.11,203.9,0.01121,1e-05,1.71879]
[1780275796494,44.85,73715.68,203.9,0.01115,1e-05,1.71055]
[1780275796518,44.85,73715.68,203.9,0.01115,1e-05,1.71055]
[1780275803448,44.85,73712.51,203.9,0.01111,1e-05,1.70574]
[1780275804451,44.85,73684.34,203.9,0.0108,1e-05,1.66356]
[1780275809487,44.85,73681.57,203.9,0.01077,1e-05,1.65945]
[1780275814522,44.85,73668.24,203.9,0.01062,1e-05,1.63824]
[1780275819564,44.85,73671.87,203.9,0.01066,1e-05,1.64356]
[1780275824599,44.85,73676.82,203.9,0.01071,1e-05,1.65084]
[1780275829634,44.85,73675.19,203.9,0.01069,1e-05,1.64844]
[1780275834671,44.85,73679.54,203.9,0.01074,1e-05,1.65485]
[1780275839705,44.85,73681.42,203.9,0.01076,1e-05,1.65763]
[1780275844744,44.85,73680.6,203.9,0.01075,1e-05,1.65642]
[1780275849780,44.85,73678.89,203.9,0.01073,1e-05,1.65389]
[1780275854814,44.85,73679.31,203.9,0.01074,1e-05,1.65451]
[1780275859849,44.85,73668.39,203.9,0.01062,1e-05,1.63846]
[1780275863883,44.85,73648.87,203.9,0.01041,1e-05,1.61006]
[1780275868918,44.85,73648.86,203.9,0.01041,1e-05,1.61005]
[1780275873956,44.85,73647.5,203.9,0.01039,1e-05,1.60652]
[1780275878990,44.85,73653.83,203.9,0.01045,1e-05,1.61567]
[1780275884025,44.85,73660.85,203.9,0.01053,1e-05,1.62586]
[1780275889064,44.85,73642.45,203.9,0.01033,1e-05,1.59925]
[1780275894097,44.85,73639.27,203.9,0.0103,1e-05,1.59468]
[1780275899132,44.85,73645.69,203.9,0.01037,1e-05,1.60391]
[1780275904166,44.85,73649.29,203.9,0.01041,1e-05,1.6091]
[1780275909202,44.85,73649.75,203.9,0.01041,1e-05,1.60976]
[1780275914239,44.85,73650.03,203.9,0.01041,1e-05,1.61017]
[1780275919273,44.85,73647.89,203.9,0.01039,1e-05,1.60708]
[1780275924310,44.85,73632.09,203.9,0.01023,1e-05,1.58442]
[1780275929345,44.85,73641.43,203.9,0.01032,1e-05,1.59778]
[1780275934384,44.85,73638.68,203.9,0.01028,1e-05,1.59228]
[1780275939424,44.85,73636.33,203.9,0.01026,1e-05,1.58892]
[1780275944459,44.85,73637.6,203.9,0.01027,1e-05,1.59073]
[1780275949494,44.85,73624.51,203.9,0.01014,1e-05,1.57209]
[1780275951507,44.85,73602.64,203.9,0.00991,1e-05,1.54134]
[1780275952515,44.85,73587.66,203.9,0.00976,1e-05,1.52056]
[1780275957550,44.85,73588.44,203.9,0.00977,1e-05,1.52164]
[1780275962587,44.85,73591.09,203.9,0.0098,1e-05,1.5253]
[1780275967621,44.85,73590.12,203.9,0.00979,1e-05,1.52396]
[1780275972657,44.85,73590.19,203.9,0.00979,1e-05,1.52406]
[1780275977695,44.85,73589.89,203.9,0.00979,1e-05,1.52364]
[1780275983737,44.85,73587.46,203.9,0.00976,1e-05,1.52029]
[1780275988775,44.85,73580.38,203.9,0.00969,1e-05,1.51054]
[1780275993807,44.85,73586.73,203.9,0.00975,1e-05,1.51777]
[1780275998842,44.85,73592.13,203.9,0.0098,1e-05,1.52523]
[1780276003876,44.85,73603.32,203.9,0.00991,1e-05,1.54077]
[1780276008912,44.85,73591.34,203.9,0.00979,1e-05,1.52413]
[1780276013946,44.85,73589.82,203.9,0.00978,1e-05,1.52203]
[1780276018982,44.85,73580.9,203.9,0.00969,1e-05,1.50976]
[1780276024020,44.85,73567.43,203.9,0.00955,1e-05,1.49137]
[1780276026032,44.85,73545.05,203.9,0.00934,1e-05,1.46122]
[1780276028251,44.85,73528.03,203.9,0.00917,1e-05,1.43862]
[1780276034311,44.85,73531.12,203.9,0.0092,1e-05,1.4427]
[1780276040132,44.85,73535.71,203.9,0.00925,1e-05,1.44878]
[1780276044159,44.85,73553.24,203.9,0.00942,1e-05,1.47219]
[1780276049197,44.85,73569.18,203.9,0.00957,1e-05,1.49375]
[1780276054232,44.85,73562.7,203.9,0.0095,1e-05,1.48347]
[1780276059267,44.85,73550.13,203.9,0.00938,1e-05,1.46654]
[1780276064302,44.85,73542.59,203.9,0.0093,1e-05,1.45647]
[1780276069337,44.85,73542.31,203.9,0.0093,1e-05,1.45609]
[1780276074372,44.85,73540.74,203.9,0.00929,1e-05,1.454]
[1780276077393,44.85,73523.84,203.9,0.00913,1e-05,1.43165]
[1780276082428,44.85,73510.13,203.9,0.009,1e-05,1.41372]
[1780276087471,44.85,73504.34,203.9,0.00894,1e-05,1.40621]
[1780276092508,44.85,73527.99,203.9,0.00917,1e-05,1.43711]
[1780276097543,44.85,73521.47,203.9,0.0091,1e-05,1.42854]
[1780276102578,44.85,73523.62,203.9,0.00912,1e-05,1.43136]
[1780276108620,44.85,73511.42,203.9,0.00901,1e-05,1.4154]
[1780276113655,44.85,73517.74,203.9,0.00906,1e-05,1.42221]
[1780276118690,44.85,73522.62,203.9,0.00911,1e-05,1.4286]
[1780276124732,44.85,73522.71,203.9,0.00911,1e-05,1.42872]
[1780276128761,44.85,73499.89,203.9,0.00889,1e-05,1.39903]
[1780276133796,44.85,73499.68,203.9,0.00889,1e-05,1.39876]
[1780276138831,44.85,73499.78,203.9,0.00889,1e-05,1.39888]
[1780276143866,44.85,73491.03,203.9,0.00881,1e-05,1.38763]
[1780276148901,44.85,73489.43,203.9,0.0088,1e-05,1.38558]
[1780276153936,44.85,73486.49,203.9,0.00877,1e-05,1.38183]
[1780276158971,44.85,73480.54,203.9,0.00872,1e-05,1.37424]
[1780276164020,44.85,73478.51,203.9,0.0087,1e-05,1.37166]
[1780276169046,44.85,73477.12,203.9,0.00869,1e-05,1.3699]
[1780276174081,44.85,73483.67,203.9,0.00874,1e-05,1.37682]
[1780276179116,44.85,73502.01,203.9,0.0089,1e-05,1.40034]
[1780276184151,44.85,73512.62,203.9,0.009,1e-05,1.41409]
[1780276189186,44.85,73517.15,203.9,0.00905,1e-05,1.42]
[1780276194222,44.85,73494.09,203.9,0.00883,1e-05,1.39014]
[1780276199257,44.85,73507.81,203.9,0.00896,1e-05,1.40784]
[1780276204294,44.85,73500.84,203.9,0.00889,1e-05,1.39883]
[1780276209329,44.85,73506.74,203.9,0.00895,1e-05,1.40646]
[1780276214364,44.85,73520.93,203.9,0.00908,1e-05,1.42494]
[1780276215371,44.85,73503.01,203.9,0.00891,1e-05,1.40163]
[1780276220406,44.85,73517.68,203.9,0.00905,1e-05,1.42069]
[1780276225442,44.85,73512.76,203.9,0.009,1e-05,1.41427]
[1780276228463,44.85,73494.53,203.9,0.00884,1e-05,1.39071]
[1780276232491,44.85,73480.69,203.9,0.0087,1e-05,1.37162]
[1780276235512,44.85,73508.28,203.9,0.00895,1e-05,1.40702]
[1780276240547,44.85,73507.4,203.9,0.00895,1e-05,1.40588]
[1780276245582,44.85,73502.93,203.9,0.0089,1e-05,1.4001]
[1780276250617,44.85,73508.18,203.9,0.00895,1e-05,1.40689]
[1780276255652,44.85,73515.29,203.9,0.00902,1e-05,1.41613]
[1780276260689,44.85,73519.76,203.9,0.00906,1e-05,1.42197]
[1780276265724,44.85,73534.56,203.9,0.0092,1e-05,1.44143]
[1780276270759,44.85,73534.17,203.9,0.0092,1e-05,1.44091]
[1780276275795,44.85,73535.53,203.9,0.00921,1e-05,1.44271]
[1780276276818,44.85,73535.53,203.9,0.00921,1e-05,1.44271]
[1780276277154,44.85,73529.34,203.9,0.00915,1e-05,1.43454]
[1780276282844,44.85,73531.88,203.9,0.00917,1e-05,1.43789]
[1780276287879,44.85,73536.05,203.9,0.00921,1e-05,1.4434]
[1780276292917,44.85,73537.03,203.9,0.00921,1e-05,1.44324]
[1780276297952,44.85,73527.57,203.9,0.00913,1e-05,1.43076]
[1780276302988,44.85,73526.0,203.9,0.00911,1e-05,1.4287]
[1780276308023,44.85,73527.65,203.9,0.00913,1e-05,1.43087]
[1780276314065,44.85,73527.67,203.9,0.00913,1e-05,1.43089]
[1780276319099,44.85,73526.31,203.9,0.00911,1e-05,1.42911]
[1780276324137,44.85,73513.94,203.9,0.009,1e-05,1.41294]
[1780276329172,44.85,73507.49,203.9,0.00894,1e-05,1.40457]
[1780276334207,44.85,73516.41,203.9,0.00902,1e-05,1.41616]
[1780276339242,44.85,73508.48,203.9,0.00895,1e-05,1.40585]
[1780276345284,44.85,73507.62,203.9,0.00894,1e-05,1.40474]
[1780276350320,44.85,73505.72,203.9,0.00892,1e-05,1.40228]
[1780276355356,44.85,73515.53,203.9,0.009,1e-05,1.41357]
[1780276360390,44.85,73515.75,203.9,0.00901,1e-05,1.41386]
[1780276365425,44.85,73524.46,203.9,0.00909,1e-05,1.42523]
[1780276370461,44.85,73522.63,203.9,0.00907,1e-05,1.42284]
[1780276375496,44.85,73518.61,203.9,0.00903,1e-05,1.41759]
[1780276380531,44.85,73516.55,203.9,0.00901,1e-05,1.4149]
[1780276385566,44.85,73520.52,203.9,0.00905,1e-05,1.42008]
[1780276390601,44.85,73524.38,203.9,0.00909,1e-05,1.42513]
[1780276395636,44.85,73527.08,203.9,0.00911,1e-05,1.42867]
[1780276400671,44.85,73525.29,203.9,0.00909,1e-05,1.42632]
[1780276405706,44.85,73522.65,203.9,0.00907,1e-05,1.42286]
[1780276407495,44.85,73522.1,203.9,0.00906,1e-05,1.42214]
[1780276407672,44.85,73522.1,203.9,0.00906,1e-05,1.42214]
[1780276415776,44.85,73518.99,203.9,0.00903,1e-05,1.41664]
[1780276420813,44.85,73520.19,203.9,0.00904,1e-05,1.41821]
[1780276425847,44.85,73510.6,203.9,0.00895,1e-05,1.40574]
[1780276430883,44.85,73507.57,203.9,0.00892,1e-05,1.40181]
[1780276435918,44.85,73496.53,203.9,0.00882,1e-05,1.3876]
[1780276440953,44.85,73494.83,203.9,0.0088,1e-05,1.38542]
[1780276445988,44.85,73493.76,203.9,0.00879,1e-05,1.38405]
[1780276451024,44.85,73492.75,203.9,0.00878,1e-05,1.38276]
[1780276455052,44.85,73508.33,203.9,0.00893,1e-05,1.4028]
[1780276462101,44.85,73512.56,203.9,0.00897,1e-05,1.40828]
[1780276468143,44.85,73508.21,203.9,0.00893,1e-05,1.40264]
[1780276473152,44.85,73499.03,203.9,0.00883,1e-05,1.38939]
[1780276478214,44.85,73493.55,203.9,0.00878,1e-05,1.38237]
[1780276483248,44.85,73494.23,203.9,0.00879,1e-05,1.38324]
[1780276488283,44.85,73497.68,203.9,0.00882,1e-05,1.38766]
[1780276493318,44.85,73488.02,203.9,0.00873,1e-05,1.37531]
[1780276498353,44.85,73473.16,203.9,0.0086,1e-05,1.3565]
[1780276503406,44.85,73488.33,203.9,0.00874,1e-05,1.37571]
[1780276508441,44.85,73487.59,203.9,0.00873,1e-05,1.37476]
[1780276513476,44.85,73492.09,203.9,0.00877,1e-05,1.3805]
[1780276518511,44.85,73487.25,203.9,0.00873,1e-05,1.37433]
[1780276524313,44.85,73498.04,203.9,0.00882,1e-05,1.38812]
[1780276530082,44.85,73511.22,203.9,0.00895,1e-05,1.40511]
[1780276538651,44.85,73506.45,203.9,0.00889,1e-05,1.39751]
[1780276543686,44.85,73513.19,203.9,0.00896,1e-05,1.40623]
[1780276548721,44.85,73511.82,203.9,0.00894,1e-05,1.40445]
[1780276551742,44.85,73495.11,203.9,0.00879,1e-05,1.38295]
[1780276556941,44.85,73498.85,203.9,0.00882,1e-05,1.38774]
[1780276562821,44.85,73499.18,203.9,0.00883,1e-05,1.38816]
[1780276567855,44.85,73509.78,203.9,0.00892,1e-05,1.40181]
[1780276572890,44.85,73514.63,203.9,0.00897,1e-05,1.4081]
[1780276577925,44.85,73524.11,203.9,0.00906,1e-05,1.42045]
[1780276582960,44.85,73531.04,203.9,0.00912,1e-05,1.42953]
[1780276587995,44.85,73531.53,203.9,0.00913,1e-05,1.43017]
[1780276593030,44.85,73532.23,203.9,0.00912,1e-05,1.42964]
[1780276598065,44.85,73523.56,203.9,0.00904,1e-05,1.41829]
[1780276603100,44.85,73517.41,203.9,0.00899,1e-05,1.41027]
[1780276608137,44.85,73514.83,203.9,0.00896,1e-05,1.40692]
[1780276613171,44.85,73511.55,203.9,0.00893,1e-05,1.40267]
[1780276618207,44.85,73501.01,203.9,0.00883,1e-05,1.38909]
[1780276623243,44.85,73498.24,203.9,0.00881,1e-05,1.38554]
[1780276628278,44.85,73498.76,203.9,0.00881,1e-05,1.3862]
[1780276634320,44.85,73499.37,203.9,0.00882,1e-05,1.38699]
[1780276639355,44.85,73505.0,203.9,0.00887,1e-05,1.39422]
[1780276644391,44.85,73512.09,203.9,0.00894,1e-05,1.40337]
[1780276649430,44.85,73514.46,203.9,0.00896,1e-05,1.40644]
[1780276654465,44.85,73526.0,203.9,0.00906,1e-05,1.42003]
[1780276659597,44.85,73527.36,203.9,0.00907,1e-05,1.42181]
[1780276665545,44.85,73534.56,203.9,0.00914,1e-05,1.43126]
[1780276670580,44.85,73528.0,203.9,0.00908,1e-05,1.42265]
[1780276675615,44.85,73524.9,203.9,0.00905,1e-05,1.41859]
[1780276680650,44.85,73523.7,203.9,0.00904,1e-05,1.41703]
[1780276685729,44.85,73522.88,203.9,0.00903,1e-05,1.41596]
[1780276691728,44.85,73511.98,203.9,0.00893,1e-05,1.4018]
[1780276696763,44.85,73512.0,203.9,0.00893,1e-05,1.40183]
[1780276701798,44.85,73511.55,203.9,0.00892,1e-05,1.40125]
[1780276706833,44.85,73507.6,203.9,0.00889,1e-05,1.39615]
[1780276711868,44.85,73514.58,203.9,0.00894,1e-05,1.40374]
[1780276716904,44.85,73513.86,203.9,0.00893,1e-05,1.4028]
[1780276721940,44.85,73516.62,203.9,0.00896,1e-05,1.40638]
[1780276726976,44.85,73517.25,203.9,0.00897,1e-05,1.4072]
[1780276732016,44.85,73521.3,203.9,0.009,1e-05,1.41246]
[1780276737050,44.85,73512.34,203.9,0.00892,1e-05,1.40084]
[1780276742085,44.85,73510.99,203.9,0.00891,1e-05,1.39909]
[1780276747120,44.85,73509.99,203.9,0.0089,1e-05,1.3978]
[1780276752155,44.85,73514.62,203.9,0.00894,1e-05,1.40379]
[1780276758197,44.85,73518.3,203.9,0.00898,1e-05,1.40856]
[1780276763236,44.85,73515.88,203.9,0.00895,1e-05,1.40542]
[1780276768271,44.85,73513.28,203.9,0.00893,1e-05,1.40205]
[1780276773306,44.85,73513.52,203.9,0.00892,1e-05,1.40093]
[1780276778341,44.85,73500.04,203.9,0.0088,1e-05,1.38359]
[1780276783376,44.85,73501.05,203.9,0.00881,1e-05,1.38488]
[1780276788411,44.85,73501.18,203.9,0.00881,1e-05,1.38505]
[1780276793446,44.85,73501.84,203.9,0.00882,1e-05,1.3859]
[1780276798481,44.85,73502.41,203.9,0.00882,1e-05,1.38663]
[1780276803517,44.85,73505.51,203.9,0.00885,1e-05,1.39061]
[1780276805531,44.85,73522.58,203.9,0.00901,1e-05,1.41269]
[1780276810566,44.85,73535.37,203.9,0.00913,1e-05,1.42942]
[1780276815601,44.85,73537.13,203.9,0.00914,1e-05,1.43174]
[1780276820643,44.85,73524.68,203.9,0.00903,1e-05,1.41543]
[1780276825678,44.85,73522.03,203.9,0.009,1e-05,1.41197]
[1780276830973,44.85,73527.97,203.9,0.00906,1e-05,1.41972]
[1780276836760,44.85,73521.64,203.9,0.00899,1e-05,1.41003]
[1780276841795,44.85,73520.34,203.9,0.00898,1e-05,1.40834]
[1780276846830,44.85,73520.63,203.9,0.00898,1e-05,1.40872]
[1780276852226,44.85,73516.32,203.9,0.00894,1e-05,1.40313]
[1780276857907,44.85,73532.05,203.9,0.00909,1e-05,1.42362]
[1780276862944,44.85,73532.08,203.9,0.00909,1e-05,1.42365]
[1780276867977,44.85,73520.83,203.9,0.00898,1e-05,1.40898]
[1780276873013,44.85,73517.28,203.9,0.00895,1e-05,1.40437]
[1780276878048,44.85,73519.88,203.9,0.00897,1e-05,1.40774]
[1780276883083,44.85,73526.45,203.9,0.00903,1e-05,1.41629]
[1780276888118,44.85,73532.73,203.9,0.00909,1e-05,1.42451]
[1780276893152,44.85,73533.25,203.9,0.00909,1e-05,1.42374]
[1780276898188,44.85,73533.62,203.9,0.00909,1e-05,1.42423]
[1780276903223,44.85,73524.2,203.9,0.009,1e-05,1.41192]
[1780276908259,44.85,73526.9,203.9,0.00903,1e-05,1.41544]
[1780276913294,44.85,73531.13,203.9,0.00907,1e-05,1.42097]
[1780276918329,44.85,73539.67,203.9,0.00915,1e-05,1.43217]
[1780276923365,44.85,73541.75,203.9,0.00917,1e-05,1.43492]
[1780276928400,44.85,73545.12,203.9,0.0092,1e-05,1.43937]
[1780276933435,44.85,73547.2,203.9,0.00922,1e-05,1.44212]
[1780276938469,44.85,73548.79,203.9,0.00924,1e-05,1.44422]
[1780276943504,44.85,73549.59,203.9,0.00924,1e-05,1.44529]
[1780276948540,44.85,73551.61,203.9,0.00926,1e-05,1.44797]
[1780276953576,44.85,73555.16,203.9,0.00929,1e-05,1.45122]
[1780276958609,44.85,73538.14,203.9,0.00913,1e-05,1.42871]
[1780276963645,44.85,73542.23,203.9,0.00916,1e-05,1.43409]
[1780276968680,44.85,73537.32,203.9,0.00912,1e-05,1.42763]
[1780276973715,44.85,73537.53,203.9,0.00912,1e-05,1.42791]
[1780276978750,44.85,73527.92,203.9,0.00903,1e-05,1.41533]
[1780276983787,44.85,73528.4,203.9,0.00903,1e-05,1.41595]
[1780276988822,44.85,73528.48,203.9,0.00904,1e-05,1.41606]
[1780276993857,44.85,73531.22,203.9,0.00906,1e-05,1.41964]
[1780276998893,44.85,73526.96,203.9,0.00902,1e-05,1.41408]
[1780277003928,44.85,73527.0,203.9,0.00902,1e-05,1.41413]
[1780277008964,44.85,73528.18,203.9,0.00903,1e-05,1.41567]
[1780277013999,44.85,73535.55,203.9,0.00909,1e-05,1.42386]
[1780277018496,44.85,73536.86,203.9,0.00911,1e-05,1.42558]
[1780277018550,44.85,73536.86,203.9,0.00911,1e-05,1.42558]
[1780277024069,44.85,73523.73,203.9,0.00898,1e-05,1.40844]
[1780277029104,44.85,73523.01,203.9,0.00898,1e-05,1.4075]
[1780277034139,44.85,73524.37,203.9,0.00899,1e-05,1.40927]
[1780277039174,44.85,73519.4,203.9,0.00894,1e-05,1.40282]
[1780277044209,44.85,73505.02,203.9,0.00881,1e-05,1.38429]
[1780277049244,44.85,73519.51,203.9,0.00894,1e-05,1.40296]
[1780277054279,44.85,73517.65,203.9,0.00893,1e-05,1.40055]
[1780277059314,44.85,73514.76,203.9,0.0089,1e-05,1.39682]
[1780277064349,44.85,73523.22,203.9,0.00898,1e-05,1.40777]
[1780277069384,44.85,73524.08,203.9,0.00899,1e-05,1.40889]
[1780277074419,44.85,73518.56,203.9,0.00893,1e-05,1.4003]
[1780277079454,44.85,73508.45,203.9,0.00883,1e-05,1.38727]
[1780277084490,44.85,73506.85,203.9,0.00882,1e-05,1.38522]
[1780277089524,44.85,73518.36,203.9,0.00892,1e-05,1.40004]
[1780277094559,44.85,73519.21,203.9,0.00893,1e-05,1.40114]
[1780277099596,44.85,73504.73,203.9,0.0088,1e-05,1.3825]
[1780277104631,44.85,73504.48,203.9,0.0088,1e-05,1.38218]
[1780277109669,44.85,73504.4,203.9,0.00879,1e-05,1.38208]
[1780277114710,44.85,73501.5,203.9,0.00877,1e-05,1.37837]
[1780277119745,44.85,73501.42,203.9,0.00877,1e-05,1.37827]
[1780277124780,44.85,73500.47,203.9,0.00876,1e-05,1.37706]
[1780277129816,44.85,73493.36,203.9,0.00869,1e-05,1.36801]
[1780277134852,44.85,73493.73,203.9,0.00869,1e-05,1.36707]
[1780277139889,44.85,73497.13,203.9,0.00872,1e-05,1.37139]
[1780277141904,44.85,73523.29,203.9,0.00896,1e-05,1.40499]
[1780277146937,44.85,73532.58,203.9,0.00905,1e-05,1.41708]
[1780277151972,44.85,73539.78,203.9,0.00911,1e-05,1.42651]
[1780277157007,44.85,73546.84,203.9,0.00918,1e-05,1.43581]
[1780277162042,44.85,73550.18,203.9,0.00921,1e-05,1.44022]
[1780277167078,44.85,73542.7,203.9,0.00914,1e-05,1.43035]
[1780277172113,44.85,73531.97,203.9,0.00904,1e-05,1.41629]
[1780277177149,44.85,73523.71,203.9,0.00896,1e-05,1.40554]
[1780277182184,44.85,73526.7,203.9,0.00899,1e-05,1.40942]
[1780277183804,44.85,73526.7,203.9,0.00899,1e-05,1.40942]
[1780277188550,44.85,73542.35,203.9,0.00914,1e-05,1.42989]
[1780277194273,44.85,73547.83,203.9,0.00918,1e-05,1.43566]
[1780277199308,44.85,73544.72,203.9,0.00915,1e-05,1.43156]
[1780277204343,44.85,73541.26,203.9,0.00912,1e-05,1.42701]
[1780277209378,44.85,73539.6,203.9,0.0091,1e-05,1.42483]
[1780277214414,44.85,73533.75,203.9,0.00905,1e-05,1.41717]
[1780277219449,44.85,73530.88,203.9,0.00902,1e-05,1.41342]
[1780277224484,44.85,73541.95,203.9,0.00913,1e-05,1.42791]
[1780277229540,44.85,73542.13,203.9,0.00913,1e-05,1.42815]
[1780277235561,44.85,73542.81,203.9,0.00913,1e-05,1.42904]
[1780277240596,44.85,73529.65,203.9,0.00901,1e-05,1.41182]
[1780277245631,44.85,73531.26,203.9,0.00903,1e-05,1.41392]
[1780277250666,44.85,73532.41,203.9,0.00904,1e-05,1.41542]
[1780277255704,44.85,73533.89,203.9,0.00904,1e-05,1.41591]
[1780277260739,44.85,73522.08,203.9,0.00893,1e-05,1.40056]
[1780277265773,44.85,73527.31,203.9,0.00898,1e-05,1.40734]
[1780277270809,44.85,73526.92,203.9,0.00898,1e-05,1.40683]
[1780277276851,44.85,73528.85,203.9,0.00899,1e-05,1.40934]
[1780277281886,44.85,73536.71,203.9,0.00907,1e-05,1.41959]
[1780277286921,44.85,73534.19,203.9,0.00904,1e-05,1.4163]
[1780277291955,44.85,73534.6,203.9,0.00905,1e-05,1.41683]
[1780277296993,44.85,73537.76,203.9,0.00908,1e-05,1.42097]
[1780277302034,44.85,73535.58,203.9,0.00906,1e-05,1.41811]
[1780277307069,44.85,73524.51,203.9,0.00895,1e-05,1.4037]
[1780277312104,44.85,73523.08,203.9,0.00893,1e-05,1.40042]
[1780277317139,44.85,73520.42,203.9,0.00891,1e-05,1.39698]
[1780277323181,44.85,73521.14,203.9,0.00891,1e-05,1.39791]
[1780277328216,44.85,73521.39,203.9,0.00892,1e-05,1.39823]
[1780277333251,44.85,73522.4,203.9,0.00893,1e-05,1.39954]
[1780277338286,44.85,73522.22,203.9,0.00892,1e-05,1.39931]
[1780277343320,44.85,73520.75,203.9,0.00891,1e-05,1.39741]
[1780277348356,44.85,73533.55,203.9,0.00903,1e-05,1.41402]
[1780277353391,44.85,73535.74,203.9,0.00905,1e-05,1.41688]
[1780277358426,44.85,73535.57,203.9,0.00905,1e-05,1.41666]
[1780277363461,44.85,73535.18,203.9,0.00904,1e-05,1.41615]
[1780277368496,44.85,73532.63,203.9,0.00902,1e-05,1.41282]
[1780277373083,44.85,73519.41,203.9,0.00889,1e-05,1.39425]
[1780277374393,44.85,73516.39,203.9,0.00886,1e-05,1.39036]
[1780277379573,44.85,73510.12,203.9,0.0088,1e-05,1.38231]
[1780277386622,44.85,73511.15,203.9,0.00881,1e-05,1.38363]
[1780277391661,44.85,73499.42,203.9,0.00871,1e-05,1.36866]
[1780277396695,44.85,73500.47,203.9,0.00872,1e-05,1.37]
[1780277401732,44.85,73502.09,203.9,0.00873,1e-05,1.37206]
[1780277406767,44.85,73498.8,203.9,0.0087,1e-05,1.36787]
[1780277411801,44.85,73500.71,203.9,0.00872,1e-05,1.3703]
[1780277416841,44.85,73503.6,203.9,0.00874,1e-05,1.37398]
[1780277418818,44.85,73512.82,203.9,0.00883,1e-05,1.38577]
[1780277424011,44.85,73516.88,203.9,0.00887,1e-05,1.39099]
[1780277429929,44.85,73509.06,203.9,0.00879,1e-05,1.38095]
[1780277434964,44.85,73510.41,203.9,0.0088,1e-05,1.38126]
[1780277438484,44.85,73515.48,203.9,0.00884,1e-05,1.38776]
[1780277444027,44.85,73519.85,203.9,0.00888,1e-05,1.39339]
[1780277449066,44.85,73506.48,203.9,0.00876,1e-05,1.37624]
[1780277449977,44.85,73506.48,203.9,0.00876,1e-05,1.37624]
[1780277450500,44.85,73504.46,203.9,0.00874,1e-05,1.37366]
[1780277452963,44.85,73500.43,203.9,0.00871,1e-05,1.36853]
[1780277458130,44.85,73498.98,203.9,0.00869,1e-05,1.36669]
[1780277463165,44.85,73496.43,203.9,0.00867,1e-05,1.36346]
[1780277467478,44.85,73488.69,203.9,0.0086,1e-05,1.35369]
[1780277468890,44.85,73499.69,203.9,0.0087,1e-05,1.36759]
[1780277474242,44.85,73498.94,203.9,0.00869,1e-05,1.36664]
[1780277479277,44.85,73501.08,203.9,0.00871,1e-05,1.36936]
[1780277484312,44.85,73495.22,203.9,0.00866,1e-05,1.36193]
[1780277490356,44.85,73496.82,203.9,0.00867,1e-05,1.36395]
[1780277495391,44.85,73496.57,203.9,0.00866,1e-05,1.36223]
[1780277500426,44.85,73496.67,203.9,0.00866,1e-05,1.36236]
[1780277505461,44.85,73499.68,203.9,0.00869,1e-05,1.36617]
[1780277510496,44.85,73499.88,203.9,0.00869,1e-05,1.36643]
[1780277515531,44.85,73494.06,203.9,0.00864,1e-05,1.35906]
[1780277520566,44.85,73493.42,203.9,0.00863,1e-05,1.35825]
[1780277526608,44.85,73489.55,203.9,0.0086,1e-05,1.35337]
[1780277531643,44.85,73488.25,203.9,0.00859,1e-05,1.35173]
[1780277536678,44.85,73488.41,203.9,0.00859,1e-05,1.35194]
[1780277541713,44.85,73488.98,203.9,0.00859,1e-05,1.35265]
[1780277546748,44.85,73499.92,203.9,0.00869,1e-05,1.36648]
[1780277551783,44.85,73500.17,203.9,0.00869,1e-05,1.36538]
[1780277556822,44.85,73499.62,203.9,0.00868,1e-05,1.36469]
[1780277561857,44.85,73500.24,203.9,0.00869,1e-05,1.36547]
[1780277566893,44.85,73490.72,203.9,0.0086,1e-05,1.35344]
[1780277571928,44.85,73490.77,203.9,0.0086,1e-05,1.35351]
[1780277576966,44.85,73489.83,203.9,0.00859,1e-05,1.35232]
[1780277582001,44.85,73489.69,203.9,0.00859,1e-05,1.35215]
[1780277587039,44.85,73489.62,203.9,0.00859,1e-05,1.35206]
[1780277592075,44.85,73491.61,203.9,0.00861,1e-05,1.35456]
[1780277597110,44.85,73491.31,203.9,0.00861,1e-05,1.35419]
[1780277600131,44.85,73510.39,203.9,0.00878,1e-05,1.3784]
[1780277605166,44.85,73510.54,203.9,0.00878,1e-05,1.37859]
[1780277606035,44.85,73510.54,203.9,0.00878,1e-05,1.37859]
[1780277610747,44.85,73505.38,203.9,0.00873,1e-05,1.37201]
[1780277616361,44.85,73502.12,203.9,0.0087,1e-05,1.36645]
[1780277619545,44.85,73502.53,203.9,0.0087,1e-05,1.36697]
[1780277625306,44.85,73506.3,203.9,0.00873,1e-05,1.37176]
[1780277630479,44.85,73507.28,203.9,0.00874,1e-05,1.37301]
[1780277631845,44.85,73499.34,203.9,0.00867,1e-05,1.36292]
[1780277634056,44.85,73498.99,203.9,0.00867,1e-05,1.36248]
[1780277639405,44.85,73498.27,203.9,0.00866,1e-05,1.36157]
[1780277644440,44.85,73498.64,203.9,0.00866,1e-05,1.36204]
[1780277649475,44.85,73500.66,203.9,0.00868,1e-05,1.3646]
[1780277654510,44.85,73501.59,203.9,0.00869,1e-05,1.36578]
[1780277658538,44.85,73519.82,203.9,0.00886,1e-05,1.38906]
[1780277663573,44.85,73509.9,203.9,0.00877,1e-05,1.37635]
[1780277668608,44.85,73507.41,203.9,0.00874,1e-05,1.37318]
[1780277673645,44.85,73506.84,203.9,0.00873,1e-05,1.37104]
[1780277678693,44.85,73505.71,203.9,0.00872,1e-05,1.3696]
[1780277683728,44.85,73508.22,203.9,0.00874,1e-05,1.37279]
[1780277688763,44.85,73510.36,203.9,0.00876,1e-05,1.37552]
[1780277693798,44.85,73516.74,203.9,0.00882,1e-05,1.38368]
[1780277698834,44.85,73515.77,203.9,0.00881,1e-05,1.38244]
[1780277702863,44.85,73531.81,203.9,0.00896,1e-05,1.40312]
[1780277707898,44.85,73528.12,203.9,0.00893,1e-05,1.39834]
[1780277712933,44.85,73532.83,203.9,0.00897,1e-05,1.40444]
[1780277717968,44.85,73530.66,203.9,0.00895,1e-05,1.40163]
[1780277723003,44.85,73530.76,203.9,0.00895,1e-05,1.40176]
[1780277728039,44.85,73533.08,203.9,0.00897,1e-05,1.40477]
[1780277733073,44.85,73537.64,203.9,0.009,1e-05,1.40925]
[1780277738109,44.85,73540.78,203.9,0.00903,1e-05,1.41335]
[1780277743145,44.85,73534.5,203.9,0.00898,1e-05,1.40517]
[1780277748179,44.85,73533.59,203.9,0.00897,1e-05,1.40399]
[1780277753214,44.85,73532.46,203.9,0.00896,1e-05,1.40252]
[1780277758249,44.85,73532.43,203.9,0.00896,1e-05,1.40249]
[1780277763284,44.85,73541.81,203.9,0.00904,1e-05,1.41469]
[1780277768322,44.85,73541.91,203.9,0.00905,1e-05,1.41482]
[1780277773357,44.85,73546.05,203.9,0.00908,1e-05,1.42024]
[1780277778392,44.85,73548.52,203.9,0.00911,1e-05,1.42347]
[1780277783668,44.85,73543.74,203.9,0.00906,1e-05,1.41721]
[1780277793497,44.85,73541.44,203.9,0.00903,1e-05,1.41276]
[1780277798533,44.85,73544.15,203.9,0.00906,1e-05,1.4163]
[1780277803568,44.85,73544.61,203.9,0.00906,1e-05,1.4169]
[1780277808603,44.85,73547.06,203.9,0.00908,1e-05,1.42011]
[1780277813638,44.85,73540.23,203.9,0.00902,1e-05,1.41118]
[1780277818673,44.85,73537.18,203.9,0.00899,1e-05,1.40721]
[1780277824714,44.85,73538.32,203.9,0.009,1e-05,1.4087]
[1780277825722,44.85,73518.54,203.9,0.00882,1e-05,1.38315]
[1780277828648,44.85,73525.72,203.9,0.00889,1e-05,1.39238]
[1780277829528,44.85,73525.75,203.9,0.00889,1e-05,1.39242]
[1780277830406,44.85,73530.27,203.9,0.00893,1e-05,1.39825]
[1780277832957,44.85,73534.13,203.9,0.00896,1e-05,1.40325]
[1780277834897,44.85,73535.41,203.9,0.00898,1e-05,1.40491]
[1780277841551,44.85,73529.14,203.9,0.00892,1e-05,1.39679]
[1780277846869,44.85,73518.6,203.9,0.00882,1e-05,1.38322]
[1780277851870,44.85,73520.06,203.9,0.00883,1e-05,1.3851]
[1780277857952,44.85,73519.54,203.9,0.00882,1e-05,1.383]
[1780277861983,44.85,73538.9,203.9,0.009,1e-05,1.40801]
[1780277867075,44.85,73542.26,203.9,0.00903,1e-05,1.41239]
[1780277872110,44.85,73535.37,203.9,0.00897,1e-05,1.40342]
[1780277877145,44.85,73528.19,203.9,0.0089,1e-05,1.39413]
[1780277882182,44.85,73520.48,203.9,0.00883,1e-05,1.38421]
[1780277885161,44.85,73512.18,203.9,0.00875,1e-05,1.37359]
[1780277890238,44.85,73512.58,203.9,0.00876,1e-05,1.3741]
[1780277895273,44.85,73514.39,203.9,0.00877,1e-05,1.37641]
[1780277900309,44.85,73527.9,203.9,0.0089,1e-05,1.39376]
[1780277905343,44.85,73531.26,203.9,0.00893,1e-05,1.3981]
[1780277911385,44.85,73530.91,203.9,0.00892,1e-05,1.39621]
[1780277916420,44.85,73529.84,203.9,0.00891,1e-05,1.39483]
[1780277921455,44.85,73530.51,203.9,0.00891,1e-05,1.3957]
[1780277926490,44.85,73528.62,203.9,0.00889,1e-05,1.39326]
[1780277930518,44.85,73513.29,203.9,0.00875,1e-05,1.37359]
[1780277935553,44.85,73509.1,203.9,0.00872,1e-05,1.36826]
[1780277940588,44.85,73512.45,203.9,0.00875,1e-05,1.37252]
[1780277945623,44.85,73520.87,203.9,0.00882,1e-05,1.38329]
[1780277950658,44.85,73513.24,203.9,0.00875,1e-05,1.37353]
[1780277955693,44.85,73514.22,203.9,0.00876,1e-05,1.37478]
[1780277960728,44.85,73515.22,203.9,0.00877,1e-05,1.37606]
[1780277960911,44.85,73515.22,203.9,0.00877,1e-05,1.37606]
[1780277966770,44.85,73515.09,203.9,0.00877,1e-05,1.37589]
[1780277971804,44.85,73500.62,203.9,0.00863,1e-05,1.35611]
[1780277976840,44.85,73501.42,203.9,0.00864,1e-05,1.35712]
[1780277981875,44.85,73503.17,203.9,0.00865,1e-05,1.35933]
[1780277986910,44.85,73502.12,203.9,0.00864,1e-05,1.358]
[1780277991945,44.85,73501.62,203.9,0.00864,1e-05,1.35737]
[1780277996980,44.85,73505.58,203.9,0.00867,1e-05,1.36238]
[1780278002015,44.85,73513.57,203.9,0.00875,1e-05,1.37253]
[1780278007055,44.85,73518.01,203.9,0.00879,1e-05,1.3782]
[1780278012090,44.85,73522.83,203.9,0.00883,1e-05,1.38438]
[1780278018132,44.85,73521.82,203.9,0.00882,1e-05,1.38308]
[1780278023170,44.85,73520.48,203.9,0.00881,1e-05,1.38136]
[1780278028204,44.85,73519.92,203.9,0.00881,1e-05,1.38065]
[1780278033239,44.85,73521.31,203.9,0.00881,1e-05,1.381]
[1780278038275,44.85,73543.15,203.9,0.00901,1e-05,1.40921]
[1780278043310,44.85,73545.53,203.9,0.00903,1e-05,1.41232]
[1780278048350,44.85,73550.05,203.9,0.00908,1e-05,1.41822]
[1780278053385,44.85,73553.46,203.9,0.00911,1e-05,1.42269]
[1780278058420,44.85,73552.36,203.9,0.0091,1e-05,1.42125]
[1780278062449,44.85,73530.18,203.9,0.00889,1e-05,1.3924]
[1780278067485,44.85,73529.53,203.9,0.00888,1e-05,1.39157]
[1780278072519,44.85,73532.95,203.9,0.00892,1e-05,1.39598]
[1780278077555,44.85,73531.74,203.9,0.00891,1e-05,1.39442]
[1780278082590,44.85,73531.15,203.9,0.0089,1e-05,1.39366]
[1780278087625,44.85,73531.51,203.9,0.0089,1e-05,1.39412]
[1780278090815,44.85,73531.41,203.9,0.0089,1e-05,1.39399]
[1780278090853,44.85,73531.41,203.9,0.0089,1e-05,1.39399]
[1780278090916,44.85,73531.39,203.9,0.0089,1e-05,1.39397]
[1780278092165,44.85,73531.39,203.9,0.0089,1e-05,1.39397]
[1780278097696,44.85,73518.2,203.9,0.00877,1e-05,1.3756]
[1780278098054,44.85,73518.2,203.9,0.00877,1e-05,1.3756]
[1780278107766,44.85,73517.82,203.9,0.00877,1e-05,1.37512]
[1780278112801,44.85,73506.55,203.9,0.00867,1e-05,1.36079]
[1780278117836,44.85,73504.36,203.9,0.00865,1e-05,1.35802]
[1780278121752,44.85,73503.07,203.9,0.00863,1e-05,1.35639]
[1780278127908,44.85,73493.17,203.9,0.00855,1e-05,1.34394]
[1780278132943,44.85,73488.2,203.9,0.0085,1e-05,1.33772]
[1780278136449,44.85,73487.99,203.9,0.0085,1e-05,1.33746]
[1780278136971,44.85,73488.0,203.9,0.0085,1e-05,1.33747]
[1780278142006,44.85,73485.13,203.9,0.00847,1e-05,1.33389]
[1780278147041,44.85,73483.34,203.9,0.00846,1e-05,1.33166]
[1780278152079,44.85,73482.72,203.9,0.00844,1e-05,1.3295]
[1780278155102,44.85,73467.17,203.9,0.00831,1e-05,1.3103]
[1780278160137,44.85,73464.43,203.9,0.00828,1e-05,1.30694]
[1780278165172,44.85,73464.22,203.9,0.00828,1e-05,1.30668]
[1780278170207,44.85,73463.05,203.9,0.00827,1e-05,1.30525]
[1780278175246,44.85,73457.98,203.9,0.00823,1e-05,1.29906]
[1780278180283,44.85,73449.12,203.9,0.00815,1e-05,1.28829]
[1780278185319,44.85,73413.77,203.9,0.00785,1e-05,1.24606]
[1780278190358,44.85,73412.09,203.9,0.00784,1e-05,1.24409]
[1780278195394,44.85,73414.8,203.9,0.00786,1e-05,1.24728]
[1780278200494,44.85,73414.74,203.9,0.00786,1e-05,1.24721]
[1780278205215,44.85,73432.63,203.9,0.00801,1e-05,1.26845]
[1780278212513,44.85,73434.24,203.9,0.00802,1e-05,1.26903]
[1780278217548,44.85,73435.6,203.9,0.00803,1e-05,1.27066]
[1780278223034,44.85,73422.58,203.9,0.00792,1e-05,1.25515]
[1780278226611,44.85,73406.25,203.9,0.00778,1e-05,1.23591]
[1780278231646,44.85,73405.3,203.9,0.00777,1e-05,1.2348]
[1780278236691,44.85,73404.66,203.9,0.00777,1e-05,1.23405]
[1780278240496,44.85,73404.23,203.9,0.00776,1e-05,1.23355]
[1780278240626,44.85,73404.23,203.9,0.00776,1e-05,1.23355]
[1780278240720,44.85,73404.36,203.9,0.00777,1e-05,1.2337]
[1780278241508,44.85,73404.36,203.9,0.00777,1e-05,1.2337]
[1780278241727,44.85,73404.79,203.9,0.00777,1e-05,1.2342]
[1780278246766,44.85,73399.87,203.9,0.00773,1e-05,1.22846]
[1780278248777,44.85,73377.81,203.9,0.00755,1e-05,1.20299]
[1780278253812,44.85,73371.26,203.9,0.0075,1e-05,1.19551]
[1780278258847,44.85,73375.63,203.9,0.00753,1e-05,1.20049]
[1780278263882,44.85,73378.63,203.9,0.00756,1e-05,1.20393]
[1780278268917,44.85,73367.23,203.9,0.00746,1e-05,1.19092]
[1780278273952,44.85,73379.39,203.9,0.00755,1e-05,1.2035]
[1780278278987,44.85,73384.62,203.9,0.0076,1e-05,1.20951]
[1780278287043,44.85,73383.71,203.9,0.00759,1e-05,1.20846]
[1780278292079,44.85,73388.19,203.9,0.00763,1e-05,1.21362]
[1780278297114,44.85,73396.1,203.9,0.00769,1e-05,1.22277]
[1780278302149,44.85,73391.55,203.9,0.00765,1e-05,1.2175]
[1780278308191,44.85,73391.37,203.9,0.00765,1e-05,1.21729]
[1780278313226,44.85,73389.41,203.9,0.00764,1e-05,1.21503]
[1780278318261,44.85,73387.88,203.9,0.00762,1e-05,1.21326]
[1780278323296,44.85,73391.66,203.9,0.00765,1e-05,1.21763]
[1780278326319,44.85,73376.46,203.9,0.00753,1e-05,1.20015]
[1780278331354,44.85,73367.82,203.9,0.00745,1e-05,1.18903]
[1780278336402,44.85,73360.92,203.9,0.0074,1e-05,1.18122]
[1780278341437,44.85,73362.06,203.9,0.00741,1e-05,1.18251]
[1780278347480,44.85,73372.06,203.9,0.00749,1e-05,1.19385]
[1780278352516,44.85,73372.7,203.9,0.00749,1e-05,1.19457]
[1780278355537,44.85,73389.83,203.9,0.00763,1e-05,1.21421]
[1780278360574,44.85,73386.27,203.9,0.0076,1e-05,1.21011]
[1780278365609,44.85,73384.67,203.9,0.00759,1e-05,1.20827]
[1780278370644,44.85,73372.27,203.9,0.00749,1e-05,1.19409]
[1780278375678,44.85,73374.74,203.9,0.00751,1e-05,1.1969]
[1780278380714,44.85,73366.86,203.9,0.00745,1e-05,1.18794]
[1780278382728,44.85,73345.51,203.9,0.00728,1e-05,1.16394]
[1780278387763,44.85,73350.32,203.9,0.00732,1e-05,1.16932]
[1780278392798,44.85,73356.82,203.9,0.00736,1e-05,1.17533]
[1780278397834,44.85,73350.9,203.9,0.00731,1e-05,1.1687]
[1780278402869,44.85,73350.09,203.9,0.00731,1e-05,1.16779]
[1780278407904,44.85,73348.64,203.9,0.00729,1e-05,1.16617]
[1780278412942,44.85,73349.29,203.9,0.0073,1e-05,1.1669]
[1780278417977,44.85,73352.54,203.9,0.00733,1e-05,1.17053]
[1780278423012,44.85,73352.94,203.9,0.00733,1e-05,1.17098]
[1780278428047,44.85,73355.03,203.9,0.00735,1e-05,1.17332]
[1780278433082,44.85,73369.17,203.9,0.00746,1e-05,1.18928]
[1780278438117,44.85,73374.32,203.9,0.0075,1e-05,1.19513]
[1780278443152,44.85,73390.49,203.9,0.00763,1e-05,1.21367]
[1780278448187,44.85,73383.48,203.9,0.00757,1e-05,1.20561]
[1780278453222,44.85,73383.08,203.9,0.00756,1e-05,1.20385]
[1780278458256,44.85,73384.88,203.9,0.00757,1e-05,1.20592]
[1780278464300,44.85,73383.58,203.9,0.00756,1e-05,1.20443]
[1780278469335,44.85,73381.2,203.9,0.00755,1e-05,1.2017]
[1780278474370,44.85,73379.49,203.9,0.00753,1e-05,1.19974]
[1780278479409,44.85,73380.12,203.9,0.00754,1e-05,1.20046]
[1780278484443,44.85,73379.68,203.9,0.00753,1e-05,1.19996]
[1780278489480,44.85,73383.88,203.9,0.00757,1e-05,1.20477]
[1780278496527,44.85,73387.78,203.9,0.0076,1e-05,1.20925]
[1780278501562,44.85,73399.77,203.9,0.0077,1e-05,1.22311]
[1780278506597,44.85,73405.86,203.9,0.00775,1e-05,1.2302]
[1780278511632,44.85,73408.5,203.9,0.00776,1e-05,1.23196]
[1780278516667,44.85,73416.0,203.9,0.00782,1e-05,1.24075]
[1780278521702,44.85,73428.79,203.9,0.00793,1e-05,1.25585]
[1780278526737,44.85,73438.26,203.9,0.00801,1e-05,1.26713]
[1780278531772,44.85,73438.07,203.9,0.00801,1e-05,1.2669]
[1780278536807,44.85,73436.13,203.9,0.00799,1e-05,1.26459]
[1780278541843,44.85,73435.12,203.9,0.00798,1e-05,1.26338]
[1780278546884,44.85,73449.21,203.9,0.0081,1e-05,1.28028]
[1780278551919,44.85,73451.28,203.9,0.00812,1e-05,1.28277]
[1780278556954,44.85,73457.34,203.9,0.00817,1e-05,1.29011]
[1780278557546,44.85,73457.34,203.9,0.00817,1e-05,1.29011]
[1780278562996,44.85,73452.24,203.9,0.00813,1e-05,1.28393]
[1780278568032,44.85,73439.45,203.9,0.00802,1e-05,1.26855]
[1780278573067,44.85,73438.58,203.9,0.008,1e-05,1.26617]
[1780278578102,44.85,73434.16,203.9,0.00797,1e-05,1.2609]
[1780278581124,44.85,73451.97,203.9,0.00812,1e-05,1.28225]
[1780278586159,44.85,73454.37,203.9,0.00814,1e-05,1.28515]
[1780278591286,44.85,73463.03,203.9,0.00821,1e-05,1.29566]
[1780278597237,44.85,73467.08,203.9,0.00825,1e-05,1.3006]
[1780278602272,44.85,73460.45,203.9,0.00819,1e-05,1.29252]
[1780278607307,44.85,73459.99,203.9,0.00819,1e-05,1.29196]
[1780278612342,44.85,73453.94,203.9,0.00813,1e-05,1.28463]
[1780278617377,44.85,73443.83,203.9,0.00805,1e-05,1.27246]
[1780278622412,44.85,73435.44,203.9,0.00798,1e-05,1.26242]
[1780278627447,44.85,73421.16,203.9,0.00786,1e-05,1.2455]
[1780278632482,44.85,73422.85,203.9,0.00786,1e-05,1.24616]
[1780278637517,44.85,73425.0,203.9,0.00788,1e-05,1.2487]
[1780278642552,44.85,73428.95,203.9,0.00791,1e-05,1.25338]
[1780278647587,44.85,73429.03,203.9,0.00791,1e-05,1.25347]
[1780278652621,44.85,73431.84,203.9,0.00794,1e-05,1.2568]
[1780278657657,44.85,73431.78,203.9,0.00794,1e-05,1.25673]
[1780278662692,44.85,73432.28,203.9,0.00794,1e-05,1.25733]
[1780278667727,44.85,73431.15,203.9,0.00793,1e-05,1.25599]
[1780278672763,44.85,73433.71,203.9,0.00795,1e-05,1.25903]
[1780278677797,44.85,73431.42,203.9,0.00793,1e-05,1.25631]
[1780278683840,44.85,73431.44,203.9,0.00793,1e-05,1.25633]
[1780278689883,44.85,73431.3,203.9,0.00793,1e-05,1.25616]
[1780278694920,44.85,73428.25,203.9,0.0079,1e-05,1.25122]
[1780278700962,44.85,73428.19,203.9,0.0079,1e-05,1.25114]
[1780278705998,44.85,73422.95,203.9,0.00785,1e-05,1.24496]
[1780278711038,44.85,73422.25,203.9,0.00785,1e-05,1.24413]
[1780278716074,44.85,73421.98,203.9,0.00785,1e-05,1.24381]
[1780278721109,44.85,73422.34,203.9,0.00785,1e-05,1.24424]
[1780278726144,44.85,73414.94,203.9,0.00779,1e-05,1.23554]
[1780278731179,44.85,73397.87,203.9,0.00765,1e-05,1.21568]
[1780278736219,44.85,73382.68,203.9,0.00753,1e-05,1.19823]
[1780278739240,44.85,73367.84,203.9,0.00741,1e-05,1.18138]
[1780278744276,44.85,73357.35,203.9,0.00732,1e-05,1.16958]
[1780278749312,44.85,73350.29,203.9,0.00727,1e-05,1.1617]
[1780278754347,44.85,73347.7,203.9,0.00724,1e-05,1.15756]
[1780278759382,44.85,73347.19,203.9,0.00724,1e-05,1.15699]
[1780278764418,44.85,73355.4,203.9,0.0073,1e-05,1.16613]
[1780278769453,44.85,73357.81,203.9,0.00732,1e-05,1.16883]
[1780278774490,44.85,73349.4,203.9,0.00725,1e-05,1.15945]
[1780278779523,44.85,73345.15,203.9,0.00722,1e-05,1.15473]
[1780278784557,44.85,73346.1,203.9,0.00723,1e-05,1.15578]
[1780278789597,44.85,73330.33,203.9,0.00711,1e-05,1.1384]
[1780278794632,44.85,73334.12,203.9,0.00714,1e-05,1.14256]
[1780278799667,44.85,73337.07,203.9,0.00716,1e-05,1.1458]
[1780278804721,44.85,73343.51,203.9,0.00721,1e-05,1.15291]
[1780278809757,44.85,73345.11,203.9,0.00722,1e-05,1.15468]
[1780278811771,44.85,73324.49,203.9,0.00706,1e-05,1.13078]
[1780278816815,44.85,73327.24,203.9,0.00708,1e-05,1.13378]
[1780278821849,44.85,73328.45,203.9,0.00709,1e-05,1.1351]
[1780278826884,44.85,73329.32,203.9,0.00709,1e-05,1.13605]
[1780278831920,44.85,73328.57,203.9,0.00709,1e-05,1.13523]
[1780278836955,44.85,73330.58,203.9,0.0071,1e-05,1.13743]
[1780278841989,44.85,73331.99,203.9,0.00711,1e-05,1.13898]
[1780278848034,44.85,73334.95,203.9,0.00714,1e-05,1.14222]
[1780278851495,44.85,73338.39,203.9,0.00716,1e-05,1.14601]
[1780278851521,44.85,73338.39,203.9,0.00716,1e-05,1.14601]
[1780278858103,44.85,73325.51,203.9,0.00706,1e-05,1.13189]
[1780278862131,44.85,73305.21,203.9,0.00691,1e-05,1.10994]
[1780278867180,44.85,73276.38,203.9,0.0067,1e-05,1.07937]
[1780278868183,44.85,73261.26,203.9,0.00659,1e-05,1.06361]
[1780278873444,44.85,73262.84,203.9,0.00659,1e-05,1.06407]
[1780278879186,44.85,73259.29,203.9,0.00657,1e-05,1.06039]
[1780278884303,44.85,73252.59,203.9,0.00652,1e-05,1.05349]
[1780278889339,44.85,73251.45,203.9,0.00651,1e-05,1.05232]
[1780278893367,44.85,73269.88,203.9,0.00664,1e-05,1.07138]
[1780278898402,44.85,73272.95,203.9,0.00667,1e-05,1.07458]
[1780278903437,44.85,73263.93,203.9,0.0066,1e-05,1.06519]
[1780278908472,44.85,73250.35,203.9,0.0065,1e-05,1.05119]
[1780278913507,44.85,73248.44,203.9,0.00649,1e-05,1.04923]
[1780278918550,44.85,73224.46,203.9,0.00632,1e-05,1.02491]
[1780278922577,44.85,73204.96,203.9,0.00619,1e-05,1.00548]
[1780278927615,44.85,73212.78,203.9,0.00624,1e-05,1.01324]
[1780278932650,44.85,73214.36,203.9,0.00625,1e-05,1.01366]
[1780278937685,44.85,73213.04,203.9,0.00624,1e-05,1.01235]
[1780278942721,44.85,73223.5,203.9,0.00631,1e-05,1.0228]
[1780278945742,44.85,73239.45,203.9,0.00642,1e-05,1.03889]
[1780278949770,44.85,73259.4,203.9,0.00656,1e-05,1.05932]
[1780278954805,44.85,73261.69,203.9,0.00658,1e-05,1.06169]
[1780278959840,44.85,73261.77,203.9,0.00658,1e-05,1.06177]
[1780278964875,44.85,73255.49,203.9,0.00653,1e-05,1.05529]
[1780278969910,44.85,73252.39,203.9,0.00651,1e-05,1.05211]
[1780278974944,44.85,73243.39,203.9,0.00645,1e-05,1.0429]
[1780278979981,44.85,73243.5,203.9,0.00645,1e-05,1.04301]
[1780278985017,44.85,73242.23,203.9,0.00644,1e-05,1.04172]
[1780278990052,44.85,73224.25,203.9,0.00632,1e-05,1.02355]
[1780278995090,44.85,73223.06,203.9,0.0063,1e-05,1.0212]
[1780278997830,44.85,73221.76,203.9,0.00629,1e-05,1.0199]
[1780278999088,44.85,73224.86,203.9,0.00631,1e-05,1.02301]
[1780279001132,44.85,73246.62,203.9,0.00646,1e-05,1.04503]
[1780279006167,44.85,73245.63,203.9,0.00646,1e-05,1.04402]
[1780279011203,44.85,73233.49,203.9,0.00637,1e-05,1.03169]
[1780279016239,44.85,73232.53,203.9,0.00637,1e-05,1.03072]
[1780279021275,44.85,73209.45,203.9,0.00621,1e-05,1.00765]
[1780279026310,44.85,73204.69,203.9,0.00618,1e-05,1.00294]
[1780279031352,44.85,73214.29,203.9,0.00624,1e-05,1.01245]
[1780279036387,44.85,73226.25,203.9,0.00632,1e-05,1.0244]
[1780279041422,44.85,73227.94,203.9,0.00633,1e-05,1.0261]
[1780279046457,44.85,73231.2,203.9,0.00636,1e-05,1.02938]
[1780279048992,44.85,73215.84,203.9,0.00625,1e-05,1.01399]
[1780279054519,44.85,73212.39,203.9,0.00622,1e-05,1.00942]
[1780279059554,44.85,73224.05,203.9,0.0063,1e-05,1.02104]
[1780279064589,44.85,73236.81,203.9,0.00639,1e-05,1.03389]
[1780279069624,44.85,73236.66,203.9,0.00639,1e-05,1.03374]
[1780279074660,44.85,73237.54,203.9,0.00639,1e-05,1.03463]
[1780279079694,44.85,73231.12,203.9,0.00635,1e-05,1.02814]
[1780279084728,44.85,73234.95,203.9,0.00638,1e-05,1.03201]
[1780279089764,44.85,73238.36,203.9,0.0064,1e-05,1.03546]
[1780279094961,44.85,73235.87,203.9,0.00638,1e-05,1.03294]
[1780279100841,44.85,73236.66,203.9,0.00639,1e-05,1.03374]
[1780279105876,44.85,73235.3,203.9,0.00638,1e-05,1.03236]
[1780279110911,44.85,73240.31,203.9,0.00641,1e-05,1.03744]
[1780279116959,44.85,73238.42,203.9,0.00639,1e-05,1.03436]
[1780279121993,44.85,73237.39,203.9,0.00639,1e-05,1.03331]
[1780279127033,44.85,73234.2,203.9,0.00636,1e-05,1.03009]
[1780279132068,44.85,73216.01,203.9,0.00624,1e-05,1.01187]
[1780279137103,44.85,73212.26,203.9,0.00621,1e-05,1.00815]
[1780279142138,44.85,73212.36,203.9,0.00621,1e-05,1.00825]
[1780279147173,44.85,73216.21,203.9,0.00624,1e-05,1.01207]
[1780279152208,44.85,73218.18,203.9,0.00625,1e-05,1.01403]
[1780279157243,44.85,73217.49,203.9,0.00625,1e-05,1.01334]
[1780279162278,44.85,73217.65,203.9,0.00625,1e-05,1.0135]
[1780279167313,44.85,73213.82,203.9,0.00622,1e-05,1.0097]
[1780279172348,44.85,73208.56,203.9,0.00618,1e-05,1.00335]
[1780279177383,44.85,73204.1,203.9,0.00615,1e-05,0.99895]
[1780279182431,44.85,73192.72,203.9,0.00607,1e-05,0.98781]
[1780279187467,44.85,73182.1,203.9,0.006,1e-05,0.97751]
[1780279192503,44.85,73191.41,203.9,0.00607,1e-05,0.98654]
[1780279197539,44.85,73193.91,203.9,0.00608,1e-05,0.98897]
[1780279202975,44.85,73190.6,203.9,0.00606,1e-05,0.98575]
[1780279208616,44.85,73174.5,203.9,0.00595,1e-05,0.97019]
[1780279213650,44.85,73178.86,203.9,0.00598,1e-05,0.97438]
[1780279219693,44.85,73186.4,203.9,0.00603,1e-05,0.98167]
[1780279224729,44.85,73177.6,203.9,0.00597,1e-05,0.97317]
[1780279229764,44.85,73172.98,203.9,0.00594,1e-05,0.96873]
[1780279234800,44.85,73160.13,203.9,0.00585,1e-05,0.95537]
[1780279236814,44.85,73175.76,203.9,0.00596,1e-05,0.97029]
[1780279241849,44.85,73179.66,203.9,0.00598,1e-05,0.97404]
[1780279246884,44.85,73177.82,203.9,0.00597,1e-05,0.97227]
[1780279251920,44.85,73191.92,203.9,0.00606,1e-05,0.98591]
[1780279256955,44.85,73185.2,203.9,0.00602,1e-05,0.97939]
[1780279261990,44.85,73186.54,203.9,0.00603,1e-05,0.98068]
[1780279267025,44.85,73191.86,203.9,0.00606,1e-05,0.98585]
[1780279272060,44.85,73201.48,203.9,0.00613,1e-05,0.99525]
[1780279275833,44.85,73200.45,203.9,0.00612,1e-05,0.99424]
[1780279281124,44.85,73209.17,203.9,0.00618,1e-05,1.00282]
[1780279285155,44.85,73193.29,203.9,0.00607,1e-05,0.98724]
[1780279289188,44.85,73168.07,203.9,0.00591,1e-05,0.96292]
[1780279294223,44.85,73160.94,203.9,0.00585,1e-05,0.95504]
[1780279299258,44.85,73167.91,203.9,0.0059,1e-05,0.96167]
[1780279304293,44.85,73158.18,203.9,0.00583,1e-05,0.95243]
[1780279309340,44.85,73132.7,203.9,0.00567,1e-05,0.92859]
[1780279309668,44.85,73132.7,203.9,0.00567,1e-05,0.92859]
[1780279312364,44.85,73151.59,203.9,0.00579,1e-05,0.94621]
[1780279313991,44.85,73151.59,203.9,0.00579,1e-05,0.94621]
[1780279319413,44.85,73148.31,203.9,0.00577,1e-05,0.94313]
[1780279322333,44.85,73174.69,203.9,0.00594,1e-05,0.96815]
[1780279322437,44.85,73190.62,203.9,0.00605,1e-05,0.98352]
[1780279327473,44.85,73194.35,203.9,0.00607,1e-05,0.98715]
[1780279332509,44.85,73199.87,203.9,0.00611,1e-05,0.99254]
[1780279337545,44.85,73200.69,203.9,0.00611,1e-05,0.99334]
[1780279342580,44.85,73205.3,203.9,0.00615,1e-05,0.99787]
[1780279347615,44.85,73221.49,203.9,0.00626,1e-05,1.01389]
[1780279352650,44.85,73222.75,203.9,0.00626,1e-05,1.014]
[1780279357686,44.85,73217.18,203.9,0.00622,1e-05,1.00846]
[1780279362721,44.85,73219.78,203.9,0.00624,1e-05,1.01104]
[1780279367756,44.85,73228.98,203.9,0.0063,1e-05,1.02022]
[1780279372808,44.85,73233.43,203.9,0.00633,1e-05,1.02469]
[1780279377843,44.85,73225.55,203.9,0.00628,1e-05,1.01679]
[1780279382878,44.85,73232.64,203.9,0.00632,1e-05,1.02389]
[1780279387913,44.85,73230.77,203.9,0.00631,1e-05,1.02202]
[1780279392947,44.85,73236.3,203.9,0.00635,1e-05,1.02757]
[1780279397983,44.85,73244.77,203.9,0.00641,1e-05,1.03614]
[1780279403018,44.85,73249.12,203.9,0.00644,1e-05,1.04056]
[1780279405034,44.85,73228.48,203.9,0.0063,1e-05,1.01972]
[1780279410069,44.85,73227.9,203.9,0.00629,1e-05,1.01914]
[1780279415106,44.85,73231.78,203.9,0.00631,1e-05,1.02187]
[1780279420140,44.85,73246.01,203.9,0.00641,1e-05,1.03623]
[1780279425175,44.85,73251.34,203.9,0.00645,1e-05,1.04165]
[1780279430217,44.85,73248.7,203.9,0.00643,1e-05,1.03896]
[1780279435252,44.85,73250.39,203.9,0.00644,1e-05,1.04068]
[1780279440287,44.85,73260.88,203.9,0.00652,1e-05,1.05141]
[1780279445322,44.85,73273.29,203.9,0.0066,1e-05,1.06421]
[1780279450357,44.85,73281.73,203.9,0.00666,1e-05,1.073]
[1780279455392,44.85,73286.08,203.9,0.0067,1e-05,1.07755]
[1780279460427,44.85,73289.08,203.9,0.00672,1e-05,1.0807]
[1780279462494,44.85,73284.08,203.9,0.00668,1e-05,1.07545]
[1780279462832,44.85,73288.2,203.9,0.00671,1e-05,1.07977]
[1780279468485,44.85,73291.09,203.9,0.00673,1e-05,1.08281]
[1780279473520,44.85,73292.63,203.9,0.00674,1e-05,1.08323]
[1780279478555,44.85,73285.9,203.9,0.00669,1e-05,1.07616]
[1780279483590,44.85,73284.09,203.9,0.00667,1e-05,1.07427]
[1780279488625,44.85,73285.77,203.9,0.00669,1e-05,1.07603]
[1780279493660,44.85,73282.86,203.9,0.00667,1e-05,1.07298]
[1780279498695,44.85,73269.82,203.9,0.00657,1e-05,1.05943]
[1780279503745,44.85,73273.49,203.9,0.0066,1e-05,1.06323]
[1780279508780,44.85,73292.47,203.9,0.00674,1e-05,1.08306]
[1780279513815,44.85,73303.03,203.9,0.00681,1e-05,1.09422]
[1780279518850,44.85,73318.72,203.9,0.00693,1e-05,1.11098]
[1780279523885,44.85,73322.92,203.9,0.00696,1e-05,1.1155]
[1780279528920,44.85,73324.82,203.9,0.00698,1e-05,1.11755]
[1780279533955,44.85,73326.36,203.9,0.00698,1e-05,1.11798]
[1780279538990,44.85,73329.53,203.9,0.007,1e-05,1.12141]
[1780279544025,44.85,73335.43,203.9,0.00705,1e-05,1.12782]
[1780279549060,44.85,73338.85,203.9,0.00707,1e-05,1.13155]
[1780279554095,44.85,73335.4,203.9,0.00705,1e-05,1.12779]
[1780279559145,44.85,73324.47,203.9,0.00697,1e-05,1.11594]
[1780279564180,44.85,73325.03,203.9,0.00697,1e-05,1.11655]
[1780279569215,44.85,73345.03,203.9,0.00712,1e-05,1.13831]
[1780279574250,44.85,73336.2,203.9,0.00705,1e-05,1.12866]
[1780279579285,44.85,73330.61,203.9,0.00701,1e-05,1.12258]
[1780279584320,44.85,73337.78,203.9,0.00707,1e-05,1.13038]
[1780279589355,44.85,73342.49,203.9,0.0071,1e-05,1.13553]
[1780279594390,44.85,73338.39,203.9,0.00706,1e-05,1.1298]
[1780279599424,44.85,73344.06,203.9,0.00711,1e-05,1.136]
[1780279604460,44.85,73343.5,203.9,0.0071,1e-05,1.13539]
[1780279609495,44.85,73344.1,203.9,0.00711,1e-05,1.13604]
[1780279614531,44.85,73340.92,203.9,0.00708,1e-05,1.13256]
[1780279620572,44.85,73337.56,203.9,0.00706,1e-05,1.1289]
[1780279626614,44.85,73344.97,203.9,0.00711,1e-05,1.137]
[1780279631649,44.85,73346.31,203.9,0.00712,1e-05,1.13847]
[1780279636684,44.85,73348.55,203.9,0.00714,1e-05,1.14092]
[1780279641719,44.85,73358.9,203.9,0.00722,1e-05,1.15235]
[1780279645747,44.85,73381.93,203.9,0.0074,1e-05,1.1781]
[1780279649774,44.85,73398.06,203.9,0.00753,1e-05,1.19641]
[1780279654810,44.85,73400.73,203.9,0.00754,1e-05,1.19817]
[1780279659845,44.85,73408.42,203.9,0.00761,1e-05,1.207]
[1780279664880,44.85,73408.44,203.9,0.00761,1e-05,1.20702]
[1780279669915,44.85,73398.34,203.9,0.00752,1e-05,1.19544]
[1780279674951,44.85,73405.63,203.9,0.00758,1e-05,1.20379]
[1780279679985,44.85,73410.61,203.9,0.00762,1e-05,1.20952]
[1780279685020,44.85,73410.57,203.9,0.00762,1e-05,1.20947]
[1780279690056,44.85,73410.59,203.9,0.00762,1e-05,1.2095]
[1780279695091,44.85,73406.7,203.9,0.00759,1e-05,1.20502]
[1780279699747,44.85,73426.73,203.9,0.00776,1e-05,1.22823]
[1780279705165,44.85,73442.03,203.9,0.00788,1e-05,1.2462]
[1780279710199,44.85,73446.41,203.9,0.00792,1e-05,1.25139]
[1780279715235,44.85,73443.14,203.9,0.00788,1e-05,1.24618]
[1780279720270,44.85,73443.33,203.9,0.00789,1e-05,1.2464]
[1780279725305,44.85,73441.89,203.9,0.00787,1e-05,1.2447]
[1780279729333,44.85,73417.06,203.9,0.00767,1e-05,1.21567]
[1780279731348,44.85,73401.88,203.9,0.00755,1e-05,1.19819]
[1780279737007,44.85,73398.14,203.9,0.00752,1e-05,1.19392]
[1780279742425,44.85,73388.07,203.9,0.00743,1e-05,1.18247]
[1780279747460,44.85,73385.53,203.9,0.00741,1e-05,1.1796]
[1780279752497,44.85,73385.9,203.9,0.00742,1e-05,1.18002]
[1780279757532,44.85,73389.65,203.9,0.00745,1e-05,1.18426]
[1780279762567,44.85,73390.02,203.9,0.00745,1e-05,1.18468]
[1780279767602,44.85,73387.43,203.9,0.00743,1e-05,1.18175]
[1780279772637,44.85,73386.02,203.9,0.00741,1e-05,1.17887]
[1780279777672,44.85,73396.94,203.9,0.0075,1e-05,1.19126]
[1780279782707,44.85,73398.38,203.9,0.00751,1e-05,1.1929]
[1780279787742,44.85,73406.95,203.9,0.00758,1e-05,1.2027]
[1780279792777,44.85,73409.73,203.9,0.0076,1e-05,1.2059]
[1780279797812,44.85,73419.38,203.9,0.00768,1e-05,1.21705]
[1780279802848,44.85,73427.24,203.9,0.00774,1e-05,1.22619]
[1780279807883,44.85,73426.13,203.9,0.00774,1e-05,1.22489]
[1780279812918,44.85,73427.02,203.9,0.00774,1e-05,1.22593]
[1780279817953,44.85,73427.85,203.9,0.00775,1e-05,1.2269]
[1780279823995,44.85,73428.27,203.9,0.00775,1e-05,1.22739]
[1780279830037,44.85,73428.28,203.9,0.00775,1e-05,1.2274]
[1780279835072,44.85,73426.42,203.9,0.00773,1e-05,1.22391]
[1780279840107,44.85,73426.81,203.9,0.00773,1e-05,1.22437]
[1780279846149,44.85,73425.55,203.9,0.00772,1e-05,1.2229]
[1780279851184,44.85,73428.39,203.9,0.00775,1e-05,1.22621]
[1780279856219,44.85,73428.18,203.9,0.00774,1e-05,1.22596]
[1780279864275,44.85,73425.93,203.9,0.00773,1e-05,1.22334]
[1780279869310,44.85,73420.07,203.9,0.00768,1e-05,1.21653]
[1780279874345,44.85,73419.32,203.9,0.00767,1e-05,1.21566]
[1780279879380,44.85,73413.32,203.9,0.00762,1e-05,1.20873]
[1780279884415,44.85,73412.48,203.9,0.00762,1e-05,1.20776]
[1780279889450,44.85,73417.68,203.9,0.00766,1e-05,1.21377]
[1780279894484,44.85,73412.76,203.9,0.00761,1e-05,1.20678]
[1780279899520,44.85,73412.27,203.9,0.00761,1e-05,1.20622]
[1780279904809,44.85,73409.33,203.9,0.00758,1e-05,1.20284]
[1780279910597,44.85,73411.9,203.9,0.0076,1e-05,1.20579]
[1780279915632,44.85,73415.21,203.9,0.00763,1e-05,1.20961]
[1780279920666,44.85,73413.38,203.9,0.00761,1e-05,1.2075]
[1780279923689,44.85,73429.84,203.9,0.00775,1e-05,1.22658]
[1780279928724,44.85,73436.93,203.9,0.00781,1e-05,1.23488]
[1780279933759,44.85,73436.95,203.9,0.00781,1e-05,1.2349]
[1780279938794,44.85,73434.95,203.9,0.00779,1e-05,1.23256]
[1780279943829,44.85,73434.97,203.9,0.00779,1e-05,1.23258]
[1780279948863,44.85,73438.74,203.9,0.00782,1e-05,1.237]
[1780279950780,44.85,73438.77,203.9,0.00782,1e-05,1.23704]
[1780279955914,44.85,73422.21,203.9,0.00768,1e-05,1.21639]
[1780279960949,44.85,73420.38,203.9,0.00766,1e-05,1.21427]
[1780279965984,44.85,73419.15,203.9,0.00765,1e-05,1.21285]
[1780279971019,44.85,73418.85,203.9,0.00765,1e-05,1.2125]
[1780279976054,44.85,73418.81,203.9,0.00765,1e-05,1.21246]
[1780279981089,44.85,73418.81,203.9,0.00765,1e-05,1.21246]
[1780279986124,44.85,73425.56,203.9,0.00771,1e-05,1.22028]
[1780279992165,44.85,73432.29,203.9,0.00776,1e-05,1.22812]
[1780279997201,44.85,73441.14,203.9,0.00784,1e-05,1.2385]
[1780280002236,44.85,73434.7,203.9,0.00778,1e-05,1.23094]
[1780280008279,44.85,73426.18,203.9,0.00771,1e-05,1.221]
[1780280013314,44.85,73423.17,203.9,0.00768,1e-05,1.21619]
[1780280018349,44.85,73416.6,203.9,0.00762,1e-05,1.2086]
[1780280023384,44.85,73417.12,203.9,0.00763,1e-05,1.2092]
[1780280028419,44.85,73418.7,203.9,0.00764,1e-05,1.21102]
[1780280033454,44.85,73418.83,203.9,0.00764,1e-05,1.21117]
[1780280038488,44.85,73419.0,203.9,0.00764,1e-05,1.21137]
[1780280043525,44.85,73418.16,203.9,0.00764,1e-05,1.2104]
[1780280048560,44.85,73426.38,203.9,0.0077,1e-05,1.21992]
[1780280053595,44.85,73444.55,203.9,0.00786,1e-05,1.24118]
[1780280058630,44.85,73447.07,203.9,0.00788,1e-05,1.24416]
[1780280063668,44.85,73449.9,203.9,0.0079,1e-05,1.2475]
[1780280068701,44.85,73459.77,203.9,0.00798,1e-05,1.25923]
[1780280073495,44.85,73461.75,203.9,0.00799,1e-05,1.26025]
[1780280074510,44.85,73462.21,203.9,0.008,1e-05,1.26079]
[1780280079779,44.85,73455.94,203.9,0.00794,1e-05,1.25333]
[1780280084814,44.85,73454.51,203.9,0.00793,1e-05,1.25163]
[1780280089850,44.85,73454.37,203.9,0.00793,1e-05,1.25146]
[1780280094885,44.85,73449.27,203.9,0.00789,1e-05,1.24542]
[1780280099920,44.85,73446.13,203.9,0.00786,1e-05,1.24171]
[1780280104957,44.85,73453.42,203.9,0.00792,1e-05,1.25033]
[1780280109992,44.85,73455.36,203.9,0.00794,1e-05,1.25264]
[1780280115029,44.85,73448.79,203.9,0.00788,1e-05,1.24485]
[1780280120065,44.85,73440.69,203.9,0.00782,1e-05,1.23531]
[1780280125100,44.85,73436.86,203.9,0.00778,1e-05,1.23082]
[1780280130135,44.85,73428.49,203.9,0.00771,1e-05,1.22106]
[1780280135170,44.85,73422.16,203.9,0.00765,1e-05,1.2124]
[1780280141212,44.85,73425.69,203.9,0.00768,1e-05,1.21649]
[1780280146247,44.85,73427.94,203.9,0.0077,1e-05,1.2191]
[1780280151282,44.85,73426.84,203.9,0.00769,1e-05,1.21782]
[1780280157324,44.85,73424.91,203.9,0.00768,1e-05,1.21558]
[1780280162359,44.85,73417.46,203.9,0.00762,1e-05,1.20698]
[1780280167394,44.85,73403.16,203.9,0.0075,1e-05,1.19059]
[1780280172429,44.85,73404.02,203.9,0.00751,1e-05,1.19157]
[1780280177464,44.85,73402.3,203.9,0.00749,1e-05,1.18961]
[1780280182499,44.85,73402.26,203.9,0.00749,1e-05,1.18957]
[1780280187536,44.85,73394.24,203.9,0.00743,1e-05,1.18046]
[1780280192571,44.85,73396.19,203.9,0.00744,1e-05,1.18139]
[1780280197606,44.85,73397.12,203.9,0.00744,1e-05,1.18244]
[1780280207676,44.85,73397.4,203.9,0.00745,1e-05,1.18276]
[1780280212711,44.85,73394.55,203.9,0.00742,1e-05,1.17953]
[1780280217746,44.85,73392.72,203.9,0.00741,1e-05,1.17746]
[1780280222784,44.85,73407.26,203.9,0.00753,1e-05,1.19397]
[1780280227819,44.85,73408.74,203.9,0.00754,1e-05,1.19567]
[1780280232853,44.85,73413.73,203.9,0.00758,1e-05,1.20138]
[1780280237889,44.85,73412.23,203.9,0.00757,1e-05,1.19966]
[1780280242924,44.85,73419.56,203.9,0.00762,1e-05,1.20809]
[1780280247977,44.85,73426.71,203.9,0.00768,1e-05,1.21636]
[1780280253015,44.85,73430.24,203.9,0.0077,1e-05,1.21914]
[1780280258052,44.85,73435.48,203.9,0.00775,1e-05,1.22524]
[1780280265101,44.85,73434.82,203.9,0.00774,1e-05,1.22447]
[1780280270136,44.85,73427.6,203.9,0.00768,1e-05,1.21608]
[1780280275171,44.85,73427.39,203.9,0.00768,1e-05,1.21583]
[1780280280206,44.85,73425.37,203.9,0.00766,1e-05,1.21349]
[1780280288094,44.85,73425.6,203.9,0.00767,1e-05,1.21376]
[1780280293297,44.85,73420.15,203.9,0.00762,1e-05,1.20746]
[1780280298332,44.85,73419.57,203.9,0.00762,1e-05,1.2068]
[1780280303367,44.85,73418.47,203.9,0.00761,1e-05,1.20553]
[1780280308402,44.85,73416.21,203.9,0.00759,1e-05,1.20293]
[1780280313457,44.85,73402.41,203.9,0.00747,1e-05,1.18586]
[1780280318492,44.85,73400.64,203.9,0.00746,1e-05,1.18385]
[1780280322521,44.85,73380.28,203.9,0.0073,1e-05,1.16094]
[1780280327556,44.85,73376.0,203.9,0.00726,1e-05,1.15617]
[1780280332591,44.85,73378.33,203.9,0.00728,1e-05,1.15877]
[1780280334314,44.85,73378.33,203.9,0.00728,1e-05,1.15877]
[1780280339640,44.85,73377.99,203.9,0.00728,1e-05,1.15839]
[1780280344675,44.85,73375.87,203.9,0.00726,1e-05,1.15603]
[1780280349710,44.85,73370.14,203.9,0.00722,1e-05,1.14967]
[1780280351342,44.85,73370.14,203.9,0.00722,1e-05,1.14967]
[1780280355752,44.85,73351.91,203.9,0.00708,1e-05,1.12962]
[1780280360787,44.85,73349.72,203.9,0.00706,1e-05,1.12724]
[1780280365822,44.85,73349.48,203.9,0.00706,1e-05,1.12697]
[1780280370857,44.85,73349.78,203.9,0.00706,1e-05,1.1273]
[1780280375892,44.85,73360.2,203.9,0.00713,1e-05,1.13745]
[1780280380927,44.85,73366.35,203.9,0.00718,1e-05,1.14422]
[1780280386969,44.85,73365.28,203.9,0.00717,1e-05,1.14304]
[1780280392009,44.85,73366.48,203.9,0.00718,1e-05,1.14436]
[1780280397054,44.85,73366.5,203.9,0.00718,1e-05,1.14438]
[1780280402088,44.85,73366.98,203.9,0.00718,1e-05,1.14491]
[1780280407127,44.85,73365.98,203.9,0.00718,1e-05,1.14381]
[1780280414172,44.85,73365.88,203.9,0.00718,1e-05,1.1437]
[1780280423235,44.85,73364.16,203.9,0.00716,1e-05,1.1418]
[1780280428270,44.85,73364.78,203.9,0.00717,1e-05,1.14249]
[1780280434312,44.85,73372.44,203.9,0.00722,1e-05,1.14969]
[1780280439347,44.85,73395.3,203.9,0.0074,1e-05,1.17524]
[1780280446396,44.85,73404.57,203.9,0.00747,1e-05,1.18574]
[1780280451432,44.85,73404.35,203.9,0.00747,1e-05,1.18549]
[1780280456468,44.85,73423.34,203.9,0.00762,1e-05,1.20722]
[1780280461505,44.85,73426.78,203.9,0.00765,1e-05,1.21119]
[1780280466541,44.85,73429.15,203.9,0.00767,1e-05,1.21394]
[1780280471575,44.85,73428.06,203.9,0.00766,1e-05,1.21267]
[1780280476611,44.85,73427.91,203.9,0.00766,1e-05,1.2125]
[1780280481646,44.85,73435.84,203.9,0.00773,1e-05,1.2217]
[1780280486681,44.85,73444.41,203.9,0.0078,1e-05,1.23172]
[1780280491716,44.85,73448.1,203.9,0.00782,1e-05,1.23472]
[1780280496751,44.85,73447.84,203.9,0.00782,1e-05,1.23441]
[1780280502795,44.85,73433.43,203.9,0.0077,1e-05,1.21758]
[1780280507830,44.85,73433.09,203.9,0.0077,1e-05,1.21719]
[1780280512865,44.85,73431.3,203.9,0.00768,1e-05,1.21511]
[1780280517900,44.85,73421.22,203.9,0.0076,1e-05,1.20347]
[1780280523942,44.85,73418.77,203.9,0.00758,1e-05,1.20066]
[1780280528977,44.85,73419.53,203.9,0.00758,1e-05,1.20153]
[1780280536026,44.85,73422.63,203.9,0.00761,1e-05,1.2051]
[1780280541061,44.85,73436.39,203.9,0.00772,1e-05,1.22103]
[1780280546096,44.85,73423.24,203.9,0.00761,1e-05,1.2058]
[1780280551131,44.85,73418.66,203.9,0.00757,1e-05,1.19923]
[1780280556165,44.85,73420.38,203.9,0.00758,1e-05,1.2012]
[1780280561200,44.85,73420.17,203.9,0.00758,1e-05,1.20096]
[1780280566236,44.85,73415.93,203.9,0.00755,1e-05,1.1961]
[1780280571271,44.85,73415.91,203.9,0.00755,1e-05,1.19608]
[1780280576305,44.85,73416.13,203.9,0.00755,1e-05,1.19633]
[1780280581341,44.85,73415.1,203.9,0.00754,1e-05,1.19515]
[1780280586376,44.85,73412.27,203.9,0.00752,1e-05,1.19192]
[1780280591411,44.85,73411.94,203.9,0.00752,1e-05,1.19154]
[1780280596448,44.85,73415.56,203.9,0.00754,1e-05,1.19568]
[1780280601483,44.85,73417.71,203.9,0.00756,1e-05,1.19814]
[1780280606518,44.85,73416.86,203.9,0.00756,1e-05,1.19717]
[1780280611553,44.85,73410.0,203.9,0.00749,1e-05,1.18803]
[1780280616588,44.85,73409.7,203.9,0.00749,1e-05,1.18769]
[1780280621623,44.85,73404.74,203.9,0.00745,1e-05,1.18206]
[1780280626658,44.85,73397.56,203.9,0.00739,1e-05,1.17394]
[1780280631693,44.85,73397.55,203.9,0.00739,1e-05,1.17393]
[1780280636728,44.85,73398.76,203.9,0.0074,1e-05,1.1753]
[1780280641763,44.85,73398.27,203.9,0.0074,1e-05,1.17474]
[1780280646798,44.85,73398.32,203.9,0.0074,1e-05,1.1748]
[1780280651833,44.85,73400.59,203.9,0.00742,1e-05,1.17736]
[1780280656868,44.85,73399.77,203.9,0.00741,1e-05,1.17644]
[1780280661903,44.85,73391.02,203.9,0.00734,1e-05,1.16659]
[1780280666938,44.85,73390.47,203.9,0.00734,1e-05,1.16597]
[1780280672981,44.85,73387.76,203.9,0.00731,1e-05,1.16166]
[1780280678016,44.85,73389.41,203.9,0.00732,1e-05,1.16351]
[1780280684495,44.85,73388.48,203.9,0.00731,1e-05,1.16247]
[1780280684516,44.85,73388.48,203.9,0.00731,1e-05,1.16247]
[1780280691108,44.85,73389.51,203.9,0.00732,1e-05,1.16362]
[1780280692309,44.85,73388.71,203.9,0.00731,1e-05,1.16273]
[1780280696143,44.85,73389.63,203.9,0.00732,1e-05,1.16376]
[1780280701178,44.85,73398.86,203.9,0.00739,1e-05,1.17413]
[1780280706213,44.85,73391.62,203.9,0.00734,1e-05,1.16599]
[1780280711262,44.85,73418.82,203.9,0.00755,1e-05,1.19681]
[1780280716296,44.85,73431.51,203.9,0.00766,1e-05,1.21142]
[1780280721332,44.85,73430.49,203.9,0.00765,1e-05,1.21024]
[1780280726367,44.85,73421.39,203.9,0.00758,1e-05,1.19976]
[1780280732409,44.85,73409.5,203.9,0.00747,1e-05,1.18488]
[1780280736437,44.85,73393.98,203.9,0.00735,1e-05,1.16736]
[1780280743486,44.85,73390.66,203.9,0.00732,1e-05,1.16363]
[1780280748521,44.85,73389.58,203.9,0.00731,1e-05,1.16243]
[1780280753556,44.85,73392.4,203.9,0.00734,1e-05,1.16558]
[1780280758591,44.85,73407.93,203.9,0.00746,1e-05,1.1831]
[1780280763628,44.85,73414.49,203.9,0.00751,1e-05,1.19056]
[1780280768663,44.85,73422.4,203.9,0.00758,1e-05,1.19961]
[1780280773703,44.85,73421.8,203.9,0.00757,1e-05,1.19892]
[1780280778738,44.85,73424.73,203.9,0.00759,1e-05,1.20229]
[1780280783773,44.85,73428.14,203.9,0.00762,1e-05,1.20621]
[1780280788808,44.85,73423.25,203.9,0.00758,1e-05,1.20059]
[1780280793850,44.85,73423.46,203.9,0.00758,1e-05,1.19953]
[1780280799892,44.85,73423.02,203.9,0.00757,1e-05,1.19902]
[1780280805934,44.85,73420.33,203.9,0.00755,1e-05,1.19594]
[1780280810971,44.85,73420.43,203.9,0.00755,1e-05,1.19605]
[1780280811820,44.85,73420.43,203.9,0.00755,1e-05,1.19605]
[1780280812481,44.85,73420.43,203.9,0.00755,1e-05,1.19605]
[1780280819029,44.85,73420.58,203.9,0.00755,1e-05,1.19622]
[1780280824064,44.85,73420.55,203.9,0.00755,1e-05,1.19619]
[1780280829099,44.85,73404.68,203.9,0.00743,1e-05,1.17813]
[1780280835141,44.85,73397.02,203.9,0.00736,1e-05,1.16949]
[1780280844217,44.85,73405.7,203.9,0.00743,1e-05,1.17928]
[1780280849252,44.85,73409.0,203.9,0.00746,1e-05,1.18302]
[1780280851268,44.85,73427.28,203.9,0.0076,1e-05,1.20261]
[1780280856303,44.85,73429.72,203.9,0.00762,1e-05,1.20542]
[1780280861338,44.85,73429.76,203.9,0.00762,1e-05,1.20547]
[1780280866373,44.85,73427.09,203.9,0.0076,1e-05,1.20239]
[1780280874430,44.85,73426.91,203.9,0.0076,1e-05,1.20218]
[1780280879465,44.85,73419.46,203.9,0.00754,1e-05,1.19364]
[1780280884502,44.85,73425.13,203.9,0.00758,1e-05,1.20014]
[1780280889537,44.85,73426.32,203.9,0.00759,1e-05,1.20151]
[1780280894572,44.85,73423.52,203.9,0.00757,1e-05,1.19829]
[1780280899607,44.85,73424.45,203.9,0.00758,1e-05,1.19936]
[1780280905649,44.85,73423.95,203.9,0.00757,1e-05,1.19878]
[1780280910690,44.85,73425.09,203.9,0.00758,1e-05,1.20009]
[1780280915725,44.85,73428.55,203.9,0.0076,1e-05,1.20276]
[1780280921768,44.85,73429.32,203.9,0.00761,1e-05,1.20365]
[1780280926803,44.85,73429.17,203.9,0.00761,1e-05,1.20348]
[1780280932845,44.85,73430.61,203.9,0.00762,1e-05,1.20514]
[1780280938887,44.85,73429.71,203.9,0.00761,1e-05,1.2041]
[1780280943922,44.85,73429.33,203.9,0.00761,1e-05,1.20366]
[1780280948957,44.85,73431.07,203.9,0.00762,1e-05,1.20567]
[1780280956006,44.85,73428.48,203.9,0.0076,1e-05,1.20268]
[1780280961045,44.85,73428.07,203.9,0.0076,1e-05,1.20221]
[1780280966080,44.85,73428.94,203.9,0.0076,1e-05,1.20321]
[1780280971115,44.85,73428.34,203.9,0.00759,1e-05,1.20122]
[1780280973187,44.85,73428.1,203.9,0.00759,1e-05,1.20094]
[1780280980178,44.85,73429.66,203.9,0.0076,1e-05,1.20273]
[1780280986220,44.85,73428.01,203.9,0.00759,1e-05,1.20084]
[1780280990194,44.85,73428.39,203.9,0.00759,1e-05,1.20127]
[1780280995283,44.85,73427.89,203.9,0.00759,1e-05,1.2007]
[1780281000317,44.85,73427.28,203.9,0.00758,1e-05,1.2]
[1780281005354,44.85,73431.63,203.9,0.00762,1e-05,1.205]
[1780281010389,44.85,73422.42,203.9,0.00754,1e-05,1.19443]
[1780281015424,44.85,73420.01,203.9,0.00752,1e-05,1.19167]
[1780281020459,44.85,73419.92,203.9,0.00752,1e-05,1.19157]
[1780281025494,44.85,73417.43,203.9,0.0075,1e-05,1.18873]
[1780281030529,44.85,73414.05,203.9,0.00748,1e-05,1.18488]
[1780281035563,44.85,73401.31,203.9,0.00737,1e-05,1.16919]
[1780281040599,44.85,73397.42,203.9,0.00734,1e-05,1.16482]
[1780281043621,44.85,73381.85,203.9,0.00721,1e-05,1.14748]
[1780281048656,44.85,73374.18,203.9,0.00715,1e-05,1.13901]
[1780281053691,44.85,73368.38,203.9,0.00711,1e-05,1.13264]
[1780281058355,44.85,73367.23,203.9,0.0071,1e-05,1.13138]
[1780281063761,44.85,73367.98,203.9,0.00711,1e-05,1.1322]
[1780281068797,44.85,73371.38,203.9,0.00713,1e-05,1.13593]
[1780281073832,44.85,73375.99,203.9,0.00717,1e-05,1.141]
[1780281075385,44.85,73375.92,203.9,0.00717,1e-05,1.14093]
[1780281080881,44.85,73382.74,203.9,0.00722,1e-05,1.14846]
[1780281085916,44.85,73392.82,203.9,0.0073,1e-05,1.15968]
[1780281090951,44.85,73398.85,203.9,0.00735,1e-05,1.16643]
[1780281095986,44.85,73402.07,203.9,0.00737,1e-05,1.16876]
[1780281101023,44.85,73406.04,203.9,0.0074,1e-05,1.17323]
[1780281107064,44.85,73404.29,203.9,0.00738,1e-05,1.17126]
[1780281114114,44.85,73404.34,203.9,0.00738,1e-05,1.17132]
[1780281119149,44.85,73400.03,203.9,0.00735,1e-05,1.16647]
[1780281124184,44.85,73400.19,203.9,0.00735,1e-05,1.16665]
[1780281130226,44.85,73397.51,203.9,0.00733,1e-05,1.16365]
[1780281135261,44.85,73394.39,203.9,0.0073,1e-05,1.16016]
[1780281143317,44.85,73394.05,203.9,0.0073,1e-05,1.15978]
[1780281148352,44.85,73389.13,203.9,0.00726,1e-05,1.15429]
[1780281153387,44.85,73389.02,203.9,0.00725,1e-05,1.1529]
[1780281158422,44.85,73386.71,203.9,0.00724,1e-05,1.15033]
[1780281163456,44.85,73388.28,203.9,0.00725,1e-05,1.15208]
[1780281167485,44.85,73403.61,203.9,0.00737,1e-05,1.16921]
[1780281174534,44.85,73404.01,203.9,0.00737,1e-05,1.16966]
[1780281179569,44.85,73403.86,203.9,0.00737,1e-05,1.1695]
[1780281184604,44.85,73402.77,203.9,0.00736,1e-05,1.16827]
[1780281189639,44.85,73400.61,203.9,0.00735,1e-05,1.16584]
[1780281194673,44.85,73400.39,203.9,0.00734,1e-05,1.1656]
[1780281199709,44.85,73390.66,203.9,0.00727,1e-05,1.15472]
[1780281204743,44.85,73388.42,203.9,0.00725,1e-05,1.15223]
[1780281209779,44.85,73385.3,203.9,0.00723,1e-05,1.14877]
[1780281214815,44.85,73381.19,203.9,0.00719,1e-05,1.14296]
[1780281219848,44.85,73380.63,203.9,0.00718,1e-05,1.14234]
[1780281224884,44.85,73384.91,203.9,0.00721,1e-05,1.14707]
[1780281229920,44.85,73383.93,203.9,0.00721,1e-05,1.14599]
[1780281234955,44.85,73385.33,203.9,0.00722,1e-05,1.14754]
[1780281240291,44.85,73388.98,203.9,0.00725,1e-05,1.15159]
[1780281246033,44.85,73395.83,203.9,0.0073,1e-05,1.15922]
[1780281247927,44.85,73399.3,203.9,0.00733,1e-05,1.1631]
[1780281249800,44.85,73401.17,203.9,0.00734,1e-05,1.16519]
[1780281255096,44.85,73402.39,203.9,0.00735,1e-05,1.16656]
[1780281263152,44.85,73401.4,203.9,0.00734,1e-05,1.16545]
[1780281270201,44.85,73403.31,203.9,0.00736,1e-05,1.1676]
[1780281275236,44.85,73395.8,203.9,0.00729,1e-05,1.15791]
[1780281280271,44.85,73397.63,203.9,0.00731,1e-05,1.15995]
[1780281285306,44.85,73394.75,203.9,0.00728,1e-05,1.15674]
[1780281290341,44.85,73395.34,203.9,0.00729,1e-05,1.1574]
[1780281295495,44.85,73394.7,203.9,0.00728,1e-05,1.15668]
[1780281295520,44.85,73394.7,203.9,0.00728,1e-05,1.15668]
[1780281305446,44.85,73400.79,203.9,0.00733,1e-05,1.16349]
[1780281310481,44.85,73401.24,203.9,0.00734,1e-05,1.16399]
[1780281315516,44.85,73398.92,203.9,0.00732,1e-05,1.16139]
[1780281320551,44.85,73394.6,203.9,0.00728,1e-05,1.15657]
[1780281326593,44.85,73397.35,203.9,0.0073,1e-05,1.15964]
[1780281333642,44.85,73396.5,203.9,0.00729,1e-05,1.15742]
[1780281338677,44.85,73399.53,203.9,0.00731,1e-05,1.1608]
[1780281343712,44.85,73397.69,203.9,0.0073,1e-05,1.15874]
[1780281348747,44.85,73398.38,203.9,0.0073,1e-05,1.15951]
[1780281355796,44.85,73398.15,203.9,0.0073,1e-05,1.15926]
[1780281359416,44.85,73382.11,203.9,0.00718,1e-05,1.14145]
[1780281364859,44.85,73382.15,203.9,0.00718,1e-05,1.1415]
[1780281369894,44.85,73380.97,203.9,0.00717,1e-05,1.14019]
[1780281374929,44.85,73381.24,203.9,0.00717,1e-05,1.14049]
[1780281379964,44.85,73379.23,203.9,0.00716,1e-05,1.13828]
[1780281384999,44.85,73381.7,203.9,0.00717,1e-05,1.141]
[1780281390034,44.85,73381.49,203.9,0.00717,1e-05,1.14077]
[1780281395069,44.85,73382.86,203.9,0.00718,1e-05,1.14102]
[1780281400104,44.85,73390.05,203.9,0.00723,1e-05,1.14897]
[1780281405139,44.85,73389.18,203.9,0.00722,1e-05,1.14801]
[1780281410174,44.85,73393.22,203.9,0.00726,1e-05,1.15249]
[1780281415209,44.85,73403.12,203.9,0.00733,1e-05,1.16354]
[1780281420243,44.85,73403.55,203.9,0.00734,1e-05,1.16402]
[1780281426286,44.85,73403.22,203.9,0.00734,1e-05,1.16365]
[1780281431325,44.85,73403.58,203.9,0.00734,1e-05,1.16406]
[1780281436363,44.85,73404.58,203.9,0.00735,1e-05,1.16518]
[1780281441398,44.85,73417.14,203.9,0.00745,1e-05,1.17934]
[1780281446435,44.85,73437.26,203.9,0.00761,1e-05,1.20232]
[1780281451470,44.85,73446.4,203.9,0.00768,1e-05,1.21157]
[1780281456504,44.85,73439.93,203.9,0.00762,1e-05,1.20409]
[1780281461540,44.85,73439.77,203.9,0.00762,1e-05,1.20391]
[1780281466575,44.85,73439.67,203.9,0.00762,1e-05,1.20379]
[1780281471610,44.85,73440.92,203.9,0.00763,1e-05,1.20523]
[1780281478340,44.85,73440.62,203.9,0.00763,1e-05,1.20489]
[1780281484287,44.85,73432.08,203.9,0.00756,1e-05,1.19507]
[1780281489736,44.85,73429.9,203.9,0.00754,1e-05,1.19257]
[1780281495778,44.85,73438.91,203.9,0.00761,1e-05,1.20291]
[1780281501304,44.85,73446.94,203.9,0.00768,1e-05,1.21219]
[1780281506855,44.85,73447.56,203.9,0.00768,1e-05,1.21291]
[1780281511890,44.85,73447.33,203.9,0.00767,1e-05,1.21133]
[1780281517344,44.85,73447.12,203.9,0.00767,1e-05,1.21109]
[1780281522992,44.85,73435.52,203.9,0.00758,1e-05,1.19771]
[1780281528027,44.85,73430.67,203.9,0.00754,1e-05,1.19215]
[1780281533063,44.85,73429.39,203.9,0.00753,1e-05,1.19069]
[1780281534423,44.85,73429.39,203.9,0.00753,1e-05,1.19069]
[1780281541118,44.85,73438.19,203.9,0.0076,1e-05,1.20078]
[1780281546332,44.85,73442.06,203.9,0.00763,1e-05,1.20524]
[1780281546352,44.85,73442.06,203.9,0.00763,1e-05,1.20524]
[1780281552196,44.85,73444.59,203.9,0.00765,1e-05,1.20816]
[1780281557231,44.85,73446.29,203.9,0.00767,1e-05,1.21012]
[1780281559941,44.85,73445.44,203.9,0.00766,1e-05,1.20914]
[1780281566294,44.85,73447.13,203.9,0.00767,1e-05,1.2111]
[1780281571329,44.85,73446.0,203.9,0.00766,1e-05,1.20847]
[1780281576364,44.85,73451.61,203.9,0.0077,1e-05,1.21498]
[1780281576969,44.85,73451.61,203.9,0.0077,1e-05,1.21498]
[1780281582406,44.85,73467.75,203.9,0.00784,1e-05,1.23384]
[1780281587441,44.85,73475.35,203.9,0.0079,1e-05,1.24281]
[1780281592476,44.85,73475.0,203.9,0.0079,1e-05,1.2424]
[1780281593997,44.85,73474.93,203.9,0.0079,1e-05,1.24231]
[1780281599528,44.85,73473.59,203.9,0.00788,1e-05,1.24073]
[1780281604563,44.85,73468.54,203.9,0.00784,1e-05,1.23477]
[1780281607302,44.85,73467.83,203.9,0.00784,1e-05,1.23394]
[1780281612390,44.85,73470.3,203.9,0.00786,1e-05,1.23685]
[1780281618661,44.85,73467.11,203.9,0.00783,1e-05,1.23309]
[1780281619546,44.85,73467.11,203.9,0.00783,1e-05,1.23309]
[1780281624703,44.85,73464.57,203.9,0.00781,1e-05,1.23011]
[1780281629738,44.85,73460.24,203.9,0.00777,1e-05,1.22503]
[1780281634775,44.85,73452.67,203.9,0.0077,1e-05,1.21489]
[1780281636567,44.85,73452.3,203.9,0.0077,1e-05,1.21446]
[1780281642830,44.85,73453.99,203.9,0.00771,1e-05,1.21642]
[1780281647866,44.85,73451.0,203.9,0.00769,1e-05,1.21295]
[1780281653583,44.85,73449.38,203.9,0.00768,1e-05,1.21107]
[1780281660957,44.85,73449.57,203.9,0.00768,1e-05,1.21129]
[1780281665991,44.85,73461.69,203.9,0.00778,1e-05,1.2254]
[1780281670601,44.85,73463.87,203.9,0.0078,1e-05,1.22796]
[1780281676065,44.85,73463.72,203.9,0.00779,1e-05,1.22778]
[1780281681100,44.85,73465.52,203.9,0.00781,1e-05,1.22989]
[1780281686135,44.85,73466.5,203.9,0.00782,1e-05,1.23104]
[1780281687732,44.85,73466.6,203.9,0.00782,1e-05,1.23116]
[1780281693186,44.85,73479.83,203.9,0.00792,1e-05,1.24543]
[1780281698220,44.85,73489.44,203.9,0.008,1e-05,1.25687]
[1780281703256,44.85,73495.11,203.9,0.00805,1e-05,1.26366]
[1780281704656,44.85,73495.11,203.9,0.00805,1e-05,1.26366]
[1780281710308,44.85,73498.14,203.9,0.00808,1e-05,1.2673]
[1780281715342,44.85,73502.05,203.9,0.00811,1e-05,1.27201]
[1780281718828,44.85,73509.78,203.9,0.00818,1e-05,1.28136]
[1780281718838,44.85,73509.78,203.9,0.00818,1e-05,1.28136]
[1780281720824,44.85,73513.01,203.9,0.00821,1e-05,1.28529]
[1780281726430,44.85,73525.16,203.9,0.00831,1e-05,1.30014]
[1780281731088,44.85,73534.4,203.9,0.00839,1e-05,1.31153]
[1780281736500,44.85,73535.28,203.9,0.0084,1e-05,1.31262]
[1780281739522,44.85,73562.14,203.9,0.00864,1e-05,1.34621]
[1780281741544,44.85,73578.0,203.9,0.00879,1e-05,1.36637]
[1780281746578,44.85,73588.59,203.9,0.00889,1e-05,1.37997]
[1780281748832,44.85,73590.81,203.9,0.00891,1e-05,1.38283]
[1780281748893,44.85,73606.21,203.9,0.00905,1e-05,1.40284]
[1780281749604,44.85,73625.73,203.9,0.00924,1e-05,1.42853]
[1780281751619,44.85,73655.46,203.9,0.00952,1e-05,1.46688]
[1780281753650,44.85,73626.81,203.9,0.00924,1e-05,1.42848]
[1780281756692,44.85,73649.04,203.9,0.00946,1e-05,1.4582]
[1780281758390,44.85,73651.81,203.9,0.00949,1e-05,1.46194]
[1780281763894,44.85,73656.08,203.9,0.00953,1e-05,1.46772]
[1780281766789,44.85,73679.94,203.9,0.00977,1e-05,1.50035]
[1780281769490,44.85,73689.59,203.9,0.00987,1e-05,1.51371]
[1780281772222,44.85,73707.54,203.9,0.01005,1e-05,1.53883]
[1780281772827,44.85,73725.2,203.9,0.01024,1e-05,1.56386]
[1780281773836,44.85,73742.1,203.9,0.01041,1e-05,1.58812]
[1780281774846,44.85,73726.05,203.9,0.01024,1e-05,1.56507]
[1780281778872,44.85,73741.75,203.9,0.01041,1e-05,1.58761]
[1780281783910,44.85,73746.16,203.9,0.01046,1e-05,1.59399]
[1780281787947,44.85,73764.61,203.9,0.01066,1e-05,1.6209]
[1780281789960,44.85,73745.59,203.9,0.01045,1e-05,1.59316]
[1780281790973,44.85,73722.3,203.9,0.0102,1e-05,1.55972]
[1780281794009,44.85,73744.85,203.9,0.01044,1e-05,1.59209]
[1780281799050,44.85,73728.12,203.9,0.01027,1e-05,1.56803]
[1780281802076,44.85,73744.17,203.9,0.01044,1e-05,1.59111]
[1780281807111,44.85,73759.47,203.9,0.0106,1e-05,1.61337]
[1780281812147,44.85,73760.15,203.9,0.0106,1e-05,1.61275]
[1780281817195,44.85,73755.74,203.9,0.01055,1e-05,1.60631]
[1780281822259,44.85,73763.46,203.9,0.01064,1e-05,1.61759]
[1780281823312,44.85,73746.99,203.9,0.01046,1e-05,1.59359]
[1780281824254,44.85,73732.16,203.9,0.0103,1e-05,1.57223]
[1780281829289,44.85,73735.51,203.9,0.01033,1e-05,1.57703]
[1780281834326,44.85,73733.21,203.9,0.01031,1e-05,1.57373]
[1780281839380,44.85,73726.34,203.9,0.01024,1e-05,1.5639]
[1780281844409,44.85,73705.31,203.9,0.01002,1e-05,1.53413]
[1780281846422,44.85,73689.19,203.9,0.00985,1e-05,1.51162]
[1780281851457,44.85,73689.84,203.9,0.00986,1e-05,1.51252]
[1780281856493,44.85,73679.52,203.9,0.00975,1e-05,1.49824]
[1780281861528,44.85,73694.1,203.9,0.0099,1e-05,1.51845]
[1780281866564,44.85,73700.22,203.9,0.00996,1e-05,1.52699]
[1780281871599,44.85,73696.08,203.9,0.00991,1e-05,1.51966]
[1780281876634,44.85,73691.86,203.9,0.00987,1e-05,1.51378]
[1780281881670,44.85,73684.94,203.9,0.0098,1e-05,1.50419]
[1780281886705,44.85,73679.36,203.9,0.00974,1e-05,1.49649]
[1780281891745,44.85,73678.83,203.9,0.00974,1e-05,1.49576]
[1780281896780,44.85,73677.17,203.9,0.00972,1e-05,1.49347]
[1780281901816,44.85,73674.8,203.9,0.0097,1e-05,1.49022]
[1780281906524,44.85,73685.78,203.9,0.00981,1e-05,1.50535]
[1780281907010,44.85,73685.78,203.9,0.00981,1e-05,1.50535]
[1780281912894,44.85,73711.62,203.9,0.01007,1e-05,1.54145]
[1780281917929,44.85,73723.37,203.9,0.0102,1e-05,1.5581]
[1780281921959,44.85,73708.5,203.9,0.01004,1e-05,1.53706]
[1780281926993,44.85,73721.87,203.9,0.01018,1e-05,1.55596]
[1780281932028,44.85,73721.81,203.9,0.01017,1e-05,1.55431]
[1780281937063,44.85,73720.74,203.9,0.01016,1e-05,1.55279]
[1780281942098,44.85,73721.17,203.9,0.01016,1e-05,1.5534]
[1780281947133,44.85,73721.79,203.9,0.01017,1e-05,1.55428]
[1780281950154,44.85,73737.43,203.9,0.01033,1e-05,1.57661]
[1780281952168,44.85,73760.99,203.9,0.01059,1e-05,1.61075]
[1780281957203,44.85,73761.65,203.9,0.01059,1e-05,1.61172]
[1780281960224,44.85,73741.75,203.9,0.01038,1e-05,1.58283]
[1780281965259,44.85,73743.58,203.9,0.0104,1e-05,1.58547]
[1780281970294,44.85,73742.26,203.9,0.01039,1e-05,1.58357]
[1780281975329,44.85,73745.84,203.9,0.01042,1e-05,1.58873]
[1780281980364,44.85,73750.86,203.9,0.01048,1e-05,1.596]
[1780281985399,44.85,73756.58,203.9,0.01054,1e-05,1.60432]
[1780281990434,44.85,73749.17,203.9,0.01046,1e-05,1.59355]
[1780281995469,44.85,73751.46,203.9,0.01047,1e-05,1.59527]
[1780282000504,44.85,73742.48,203.9,0.01038,1e-05,1.58229]
[1780282005539,44.85,73735.09,203.9,0.0103,1e-05,1.57167]
[1780282010574,44.85,73716.1,203.9,0.0101,1e-05,1.54465]
[1780282015609,44.85,73705.7,203.9,0.00999,1e-05,1.53001]
[1780282018878,44.85,73705.98,203.9,0.00999,1e-05,1.5304]
[1780282023666,44.85,73682.17,203.9,0.00975,1e-05,1.4973]
[1780282028704,44.85,73674.77,203.9,0.00968,1e-05,1.48713]
[1780282033742,44.85,73664.55,203.9,0.00957,1e-05,1.47317]
[1780282035980,44.85,73662.11,203.9,0.00955,1e-05,1.46986]
[1780282041798,44.85,73658.55,203.9,0.00951,1e-05,1.46503]
[1780282046833,44.85,73655.65,203.9,0.00949,1e-05,1.46111]
[1780282051868,44.85,73658.24,203.9,0.0095,1e-05,1.4631]
[1780282056903,44.85,73651.09,203.9,0.00943,1e-05,1.45345]
[1780282061938,44.85,73657.65,203.9,0.0095,1e-05,1.4623]
[1780282066974,44.85,73650.05,203.9,0.00942,1e-05,1.45205]
[1780282072010,44.85,73646.43,203.9,0.00939,1e-05,1.44719]
[1780282077048,44.85,73641.43,203.9,0.00934,1e-05,1.4405]
[1780282082083,44.85,73644.02,203.9,0.00936,1e-05,1.44397]
[1780282084097,44.85,73659.46,203.9,0.00951,1e-05,1.46475]
[1780282089132,44.85,73663.25,203.9,0.00955,1e-05,1.46989]
[1780282094167,44.85,73658.32,203.9,0.0095,1e-05,1.46321]
[1780282099202,44.85,73660.48,203.9,0.00952,1e-05,1.46613]
[1780282099536,44.85,73660.48,203.9,0.00952,1e-05,1.46613]
[1780282105244,44.85,73661.83,203.9,0.00954,1e-05,1.46796]
[1780282110279,44.85,73660.65,203.9,0.00953,1e-05,1.46636]
[1780282115314,44.85,73648.47,203.9,0.0094,1e-05,1.44843]
[1780282116564,44.85,73648.27,203.9,0.00939,1e-05,1.44816]
[1780282122363,44.85,73646.99,203.9,0.00938,1e-05,1.44645]
[1780282127398,44.85,73661.18,203.9,0.00952,1e-05,1.46557]
[1780282132433,44.85,73670.1,203.9,0.00961,1e-05,1.4777]
[1780282137468,44.85,73675.38,203.9,0.00966,1e-05,1.48491]
[1780282142505,44.85,73673.19,203.9,0.00964,1e-05,1.48191]
[1780282147547,44.85,73687.57,203.9,0.00979,1e-05,1.50168]
[1780282152589,44.85,73687.69,203.9,0.00979,1e-05,1.50184]
[1780282157623,44.85,73685.13,203.9,0.00976,1e-05,1.49831]
[1780282160644,44.85,73700.99,203.9,0.00992,1e-05,1.52031]
[1780282165681,44.85,73700.44,203.9,0.00992,1e-05,1.51954]
[1780282170717,44.85,73691.25,203.9,0.00982,1e-05,1.50677]
[1780282175752,44.85,73697.73,203.9,0.00988,1e-05,1.51422]
[1780282180786,44.85,73700.38,203.9,0.00991,1e-05,1.51791]
[1780282185823,44.85,73706.75,203.9,0.00997,1e-05,1.52681]
[1780282188845,44.85,73721.48,203.9,0.01013,1e-05,1.54755]
[1780282193880,44.85,73710.09,203.9,0.01001,1e-05,1.53149]
[1780282198931,44.85,73708.13,203.9,0.00999,1e-05,1.52874]
[1780282202959,44.85,73688.53,203.9,0.00979,1e-05,1.50147]
[1780282204975,44.85,73704.58,203.9,0.00995,1e-05,1.52377]
[1780282210010,44.85,73706.74,203.9,0.00997,1e-05,1.5268]
[1780282215045,44.85,73700.1,203.9,0.0099,1e-05,1.51752]
[1780282220087,44.85,73706.17,203.9,0.00997,1e-05,1.526]
[1780282225123,44.85,73711.78,203.9,0.01003,1e-05,1.53387]
[1780282230158,44.85,73720.34,203.9,0.01011,1e-05,1.54594]
[1780282235194,44.85,73735.37,203.9,0.01026,1e-05,1.56574]
[1780282240229,44.85,73746.5,203.9,0.01038,1e-05,1.58171]
[1780282245265,44.85,73740.24,203.9,0.01031,1e-05,1.57271]
[1780282250302,44.85,73729.73,203.9,0.0102,1e-05,1.55769]
[1780282255337,44.85,73733.25,203.9,0.01024,1e-05,1.56271]
[1780282260372,44.85,73728.95,203.9,0.01019,1e-05,1.55658]
[1780282265407,44.85,73728.02,203.9,0.01018,1e-05,1.55526]
[1780282270444,44.85,73708.46,203.9,0.00998,1e-05,1.52765]
[1780282275480,44.85,73717.78,203.9,0.01008,1e-05,1.54076]
[1780282280515,44.85,73715.4,203.9,0.01005,1e-05,1.5374]
[1780282285550,44.85,73714.55,203.9,0.01004,1e-05,1.5362]
[1780282290588,44.85,73714.04,203.9,0.01004,1e-05,1.53549]
[1780282295623,44.85,73712.88,203.9,0.01002,1e-05,1.53229]
[1780282300658,44.85,73708.18,203.9,0.00997,1e-05,1.5257]
[1780282305693,44.85,73690.08,203.9,0.00978,1e-05,1.50053]
[1780282310728,44.85,73690.73,203.9,0.00979,1e-05,1.50143]
[1780282315763,44.85,73688.98,203.9,0.00977,1e-05,1.49901]
[1780282319357,44.85,73688.98,203.9,0.00977,1e-05,1.49901]
[1780282324826,44.85,73670.28,203.9,0.00958,1e-05,1.47338]
[1780282331670,44.85,73668.88,203.9,0.00957,1e-05,1.47148]
[1780282331684,44.85,73668.88,203.9,0.00957,1e-05,1.47148]
[1780282341945,44.85,73683.12,203.9,0.00971,1e-05,1.49094]
[1780282344974,44.85,73683.05,203.9,0.00971,1e-05,1.49085]
[1780282354033,44.85,73692.5,203.9,0.0098,1e-05,1.50234]
[1780282357882,44.85,73698.99,203.9,0.00986,1e-05,1.51134]
[1780282357917,44.85,73698.99,203.9,0.00986,1e-05,1.51134]
[1780282364103,44.85,73695.48,203.9,0.00983,1e-05,1.50647]
[1780282370150,44.85,73696.15,203.9,0.00983,1e-05,1.50739]
[1780282375185,44.85,73703.98,203.9,0.00992,1e-05,1.51828]
[1780282380221,44.85,73711.9,203.9,0.01,1e-05,1.52936]
[1780282385256,44.85,73719.06,203.9,0.01007,1e-05,1.53943]
[1780282390295,44.85,73715.4,203.9,0.01003,1e-05,1.53428]
[1780282395330,44.85,73717.15,203.9,0.01005,1e-05,1.53674]
[1780282400365,44.85,73718.13,203.9,0.01006,1e-05,1.53812]
[1780282405400,44.85,73718.57,203.9,0.01007,1e-05,1.53874]
[1780282410435,44.85,73716.99,203.9,0.01005,1e-05,1.53651]
[1780282415470,44.85,73717.68,203.9,0.01005,1e-05,1.53592]
[1780282420507,44.85,73732.29,203.9,0.0102,1e-05,1.5566]
[1780282424346,44.85,73734.37,203.9,0.01022,1e-05,1.55956]
[1780282429570,44.85,73723.91,203.9,0.01011,1e-05,1.54471]
[1780282434605,44.85,73718.73,203.9,0.01006,1e-05,1.5374]
[1780282435870,44.85,73714.18,203.9,0.01001,1e-05,1.531]
[1780282441654,44.85,73718.05,203.9,0.01005,1e-05,1.53644]
[1780282446690,44.85,73718.57,203.9,0.01006,1e-05,1.53718]
[1780282450622,44.85,73711.54,203.9,0.00998,1e-05,1.5273]
[1780282455754,44.85,73707.53,203.9,0.00994,1e-05,1.52169]
[1780282460789,44.85,73708.02,203.9,0.00995,1e-05,1.52237]
[1780282461015,44.85,73708.02,203.9,0.00995,1e-05,1.52237]
[1780282466831,44.85,73707.25,203.9,0.00994,1e-05,1.5213]
[1780282471866,44.85,73716.14,203.9,0.01002,1e-05,1.53219]
[1780282476902,44.85,73717.14,203.9,0.01003,1e-05,1.5336]
[1780282478044,44.85,73717.14,203.9,0.01003,1e-05,1.5336]
[1780282483951,44.85,73719.59,203.9,0.01006,1e-05,1.53705]
[1780282488986,44.85,73715.94,203.9,0.01002,1e-05,1.53191]
[1780282494022,44.85,73710.77,203.9,0.00997,1e-05,1.52466]
[1780282495069,44.85,73710.77,203.9,0.00997,1e-05,1.52466]
[1780282497043,44.85,73689.97,203.9,0.00975,1e-05,1.49577]
[1780282502078,44.85,73679.06,203.9,0.00964,1e-05,1.4808]
[1780282507113,44.85,73661.72,203.9,0.00947,1e-05,1.45725]
[1780282512307,44.85,73655.32,203.9,0.00941,1e-05,1.44863]
[1780282517495,44.85,73660.7,203.9,0.00946,1e-05,1.45587]
[1780282518068,44.85,73665.64,203.9,0.00951,1e-05,1.46254]
[1780282523227,44.85,73676.61,203.9,0.00962,1e-05,1.47745]
[1780282528262,44.85,73671.6,203.9,0.00957,1e-05,1.47063]
[1780282529334,44.85,73671.6,203.9,0.00957,1e-05,1.47063]
[1780282535311,44.85,73666.21,203.9,0.0095,1e-05,1.4618]
[1780282540346,44.85,73661.42,203.9,0.00946,1e-05,1.45533]
[1780282545381,44.85,73661.22,203.9,0.00946,1e-05,1.45506]
[1780282546364,44.85,73661.22,203.9,0.00946,1e-05,1.45506]
[1780282551508,44.85,73672.25,203.9,0.00956,1e-05,1.46999]
[1780282557466,44.85,73673.6,203.9,0.00958,1e-05,1.47183]
[1780282562502,44.85,73680.95,203.9,0.00965,1e-05,1.48186]
[1780282563389,44.85,73680.95,203.9,0.00965,1e-05,1.48186]
[1780282568544,44.85,73688.98,203.9,0.00973,1e-05,1.49288]
[1780282573579,44.85,73690.14,203.9,0.00974,1e-05,1.49447]
[1780282579621,44.85,73690.33,203.9,0.00975,1e-05,1.49473]
[1780282580406,44.85,73690.33,203.9,0.00975,1e-05,1.49473]
[1780282585663,44.85,73686.26,203.9,0.00971,1e-05,1.48914]
[1780282590698,44.85,73687.0,203.9,0.00971,1e-05,1.49015]
[1780282595733,44.85,73687.89,203.9,0.00971,1e-05,1.48984]
[1780282597439,44.85,73687.89,203.9,0.00971,1e-05,1.48984]
[1780282602782,44.85,73692.84,203.9,0.00976,1e-05,1.49666]
[1780282605804,44.85,73708.17,203.9,0.00992,1e-05,1.51792]
[1780282611845,44.85,73712.96,203.9,0.00997,1e-05,1.52462]
[1780282614461,44.85,73711.63,203.9,0.00995,1e-05,1.52276]
[1780282619901,44.85,73703.17,203.9,0.00987,1e-05,1.51096]
[1780282624937,44.85,73696.48,203.9,0.0098,1e-05,1.50169]
[1780282625800,44.85,73696.48,203.9,0.0098,1e-05,1.50169]
[1780282626352,44.85,73696.2,203.9,0.0098,1e-05,1.5013]
[1780282631986,44.85,73694.68,203.9,0.00978,1e-05,1.4992]
[1780282637022,44.85,73685.62,203.9,0.00969,1e-05,1.48673]
[1780282640073,44.85,73685.26,203.9,0.00969,1e-05,1.48623]
[1780282645078,44.85,73691.36,203.9,0.00975,1e-05,1.49462]
[1780282650113,44.85,73690.41,203.9,0.00974,1e-05,1.49331]
[1780282655148,44.85,73691.29,203.9,0.00974,1e-05,1.49299]
[1780282657100,44.85,73691.29,203.9,0.00974,1e-05,1.49299]
[1780282662197,44.85,73688.34,203.9,0.00971,1e-05,1.48893]
[1780282670533,44.85,73689.07,203.9,0.00971,1e-05,1.48993]
[1780282674129,44.85,73689.2,203.9,0.00972,1e-05,1.49011]
[1780282679317,44.85,73692.13,203.9,0.00975,1e-05,1.49414]
[1780282684353,44.85,73697.98,203.9,0.0098,1e-05,1.50222]
[1780282689389,44.85,73689.07,203.9,0.00971,1e-05,1.48993]
[1780282691156,44.85,73686.15,203.9,0.00968,1e-05,1.48593]
[1780282697445,44.85,73685.72,203.9,0.00968,1e-05,1.48534]
[1780282702482,44.85,73686.52,203.9,0.00969,1e-05,1.48643]
[1780282707517,44.85,73686.12,203.9,0.00968,1e-05,1.48588]
[1780282708174,44.85,73686.12,203.9,0.00968,1e-05,1.48588]
[1780282717587,44.85,73686.56,203.9,0.00968,1e-05,1.48496]
[1780282722622,44.85,73687.74,203.9,0.00969,1e-05,1.48658]
[1780282725235,44.85,73689.64,203.9,0.00971,1e-05,1.48919]
[1780282730678,44.85,73688.83,203.9,0.0097,1e-05,1.48807]
[1780282735713,44.85,73688.3,203.9,0.0097,1e-05,1.48734]
[1780282740748,44.85,73692.32,203.9,0.00974,1e-05,1.49287]
[1780282742263,44.85,73696.17,203.9,0.00978,1e-05,1.49818]
[1780282747797,44.85,73698.0,203.9,0.0098,1e-05,1.50071]
[1780282752832,44.85,73699.28,203.9,0.00981,1e-05,1.50248]
[1780282757867,44.85,73703.11,203.9,0.00985,1e-05,1.50779]
[1780282759291,44.85,73703.71,203.9,0.00985,1e-05,1.50862]
[1780282764958,44.85,73704.57,203.9,0.00986,1e-05,1.50981]
[1780282769993,44.85,73701.11,203.9,0.00983,1e-05,1.50501]
[1780282775036,44.85,73695.44,203.9,0.00976,1e-05,1.49563]
[1780282776318,44.85,73695.37,203.9,0.00976,1e-05,1.49554]
[1780282787119,44.85,73690.01,203.9,0.0097,1e-05,1.48816]
[1780282792156,44.85,73693.74,203.9,0.00974,1e-05,1.49329]
[1780282793346,44.85,73694.01,203.9,0.00974,1e-05,1.49366]
[1780282797199,44.85,73709.47,203.9,0.0099,1e-05,1.51508]
[1780282800137,44.85,73692.24,203.9,0.00973,1e-05,1.49123]
[1780282803106,44.85,73712.98,203.9,0.00994,1e-05,1.51998]
[1780282804019,44.85,73712.98,203.9,0.00994,1e-05,1.51998]
[1780282809304,44.85,73718.86,203.9,0.01,1e-05,1.52821]
[1780282814339,44.85,73721.77,203.9,0.01003,1e-05,1.5323]
[1780282819069,44.85,73724.88,203.9,0.01006,1e-05,1.53668]
[1780282824410,44.85,73729.87,203.9,0.01011,1e-05,1.54372]
[1780282829445,44.85,73730.32,203.9,0.01012,1e-05,1.54436]
[1780282836093,44.85,73726.62,203.9,0.01007,1e-05,1.53756]
[1780282841529,44.85,73737.45,203.9,0.01018,1e-05,1.5529]
[1780282846564,44.85,73736.14,203.9,0.01017,1e-05,1.55103]
[1780282851599,44.85,73733.11,203.9,0.01014,1e-05,1.54674]
[1780282853124,44.85,73733.11,203.9,0.01014,1e-05,1.54674]
[1780282858648,44.85,73734.59,203.9,0.01015,1e-05,1.54883]
[1780282863683,44.85,73746.73,203.9,0.01028,1e-05,1.56613]
[1780282868718,44.85,73764.82,203.9,0.01048,1e-05,1.5922]
[1780282870292,44.85,73764.82,203.9,0.01048,1e-05,1.5922]
[1780282877784,44.85,73736.28,203.9,0.01017,1e-05,1.55123]
[1780282882818,44.85,73736.12,203.9,0.01017,1e-05,1.55101]
[1780282887357,44.85,73735.17,203.9,0.01016,1e-05,1.54966]
[1780282892889,44.85,73733.93,203.9,0.01014,1e-05,1.54632]
[1780282897924,44.85,73739.15,203.9,0.01019,1e-05,1.55373]
[1780282902959,44.85,73743.45,203.9,0.01024,1e-05,1.55986]
[1780282904381,44.85,73743.07,203.9,0.01023,1e-05,1.55932]
[1780282910008,44.85,73739.7,203.9,0.0102,1e-05,1.55452]
[1780282915043,44.85,73740.23,203.9,0.0102,1e-05,1.55527]
[1780282920078,44.85,73734.71,203.9,0.01015,1e-05,1.54743]
[1780282921444,44.85,73739.07,203.9,0.01019,1e-05,1.55362]
[1780282927127,44.85,73741.28,203.9,0.01021,1e-05,1.55677]
[1780282932163,44.85,73737.61,203.9,0.01018,1e-05,1.55155]
[1780282937198,44.85,73738.42,203.9,0.01018,1e-05,1.5527]
[1780282938507,44.85,73738.26,203.9,0.01018,1e-05,1.55247]
[1780282944247,44.85,73739.25,203.9,0.01019,1e-05,1.55388]
[1780282949283,44.85,73741.2,203.9,0.01021,1e-05,1.55665]
[1780282954316,44.85,73744.78,203.9,0.01024,1e-05,1.56017]
[1780282955534,44.85,73744.83,203.9,0.01024,1e-05,1.56025]
[1780282961367,44.85,73737.52,203.9,0.01016,1e-05,1.54984]
[1780282966406,44.85,73736.32,203.9,0.01015,1e-05,1.54814]
[1780282971441,44.85,73736.17,203.9,0.01015,1e-05,1.54792]
[1780282972562,44.85,73736.17,203.9,0.01015,1e-05,1.54792]
[1780282979496,44.85,73733.21,203.9,0.01012,1e-05,1.54373]
[1780282982520,44.85,73751.92,203.9,0.01032,1e-05,1.57039]
[1780282987554,44.85,73753.77,203.9,0.01034,1e-05,1.57305]
[1780282989757,44.85,73756.48,203.9,0.01037,1e-05,1.57694]
[1780282995611,44.85,73757.29,203.9,0.01037,1e-05,1.57811]
[1780283000646,44.85,73757.68,203.9,0.01038,1e-05,1.57867]
[1780283005681,44.85,73760.06,203.9,0.0104,1e-05,1.5821]
[1780283006776,44.85,73760.06,203.9,0.0104,1e-05,1.5821]
[1780283012729,44.85,73758.81,203.9,0.01038,1e-05,1.5787]
[1780283017765,44.85,73760.05,203.9,0.01039,1e-05,1.58049]
[1780283019632,44.85,73759.21,203.9,0.01038,1e-05,1.57928]
[1780283024816,44.85,73761.54,203.9,0.01041,1e-05,1.58264]
[1780283028418,44.85,73763.42,203.9,0.01043,1e-05,1.58536]
[1780283031865,44.85,73782.14,203.9,0.01063,1e-05,1.61261]
[1780283034398,44.85,73795.44,203.9,0.01078,1e-05,1.6322]
[1780283039037,44.85,73813.67,203.9,0.01098,1e-05,1.65936]
[1780283042714,44.85,73824.97,203.9,0.01111,1e-05,1.67637]
[1780283044945,44.85,73841.36,203.9,0.0113,1e-05,1.7013]
[1780283045986,44.85,73857.04,203.9,0.01148,1e-05,1.72542]
[1780283048000,44.85,73876.46,203.9,0.01171,1e-05,1.75568]
[1780283052031,44.85,73895.9,203.9,0.01194,1e-05,1.78639]
[1780283053479,44.85,73895.9,203.9,0.01194,1e-05,1.78639]
[1780283055090,44.85,73911.04,203.9,0.01212,1e-05,1.8106]
[1780283058092,44.85,73894.62,203.9,0.01192,1e-05,1.78435]
[1780283060149,44.85,73910.26,203.9,0.01211,1e-05,1.80934]
[1780283066833,44.85,73897.5,203.9,0.01196,1e-05,1.78893]
[1780283072171,44.85,73878.33,203.9,0.01172,1e-05,1.75689]
[1780283077206,44.85,73873.48,203.9,0.01166,1e-05,1.74929]
[1780283082241,44.85,73880.24,203.9,0.01174,1e-05,1.75989]
[1780283083955,44.85,73880.11,203.9,0.01174,1e-05,1.75969]
[1780283089290,44.85,73877.96,203.9,0.01171,1e-05,1.75631]
[1780283094325,44.85,73873.48,203.9,0.01166,1e-05,1.74929]
[1780283099361,44.85,73873.59,203.9,0.01166,1e-05,1.74947]
[1780283104395,44.85,73871.7,203.9,0.01164,1e-05,1.74651]
[1780283109430,44.85,73871.13,203.9,0.01163,1e-05,1.74562]
[1780283114465,44.85,73870.08,203.9,0.01162,1e-05,1.74398]
[1780283119500,44.85,73863.35,203.9,0.01154,1e-05,1.7335]
[1780283122521,44.85,73879.18,203.9,0.01173,1e-05,1.75823]
[1780283125542,44.85,73862.97,203.9,0.01154,1e-05,1.73291]
[1780283128495,44.85,73864.33,203.9,0.01155,1e-05,1.73503]
[1780283128524,44.85,73864.33,203.9,0.01155,1e-05,1.73503]
[1780283135613,44.85,73859.19,203.9,0.01148,1e-05,1.72535]
[1780283140679,44.85,73847.57,203.9,0.01135,1e-05,1.70745]
[1780283142678,44.85,73822.9,203.9,0.01107,1e-05,1.66992]
[1780283147713,44.85,73819.93,203.9,0.01103,1e-05,1.66545]
[1780283152748,44.85,73818.59,203.9,0.01102,1e-05,1.66343]
[1780283157783,44.85,73822.41,203.9,0.01106,1e-05,1.66918]
[1780283162817,44.85,73823.66,203.9,0.01107,1e-05,1.67107]
[1780283167855,44.85,73826.63,203.9,0.01111,1e-05,1.67555]
[1780283172890,44.85,73821.36,203.9,0.01105,1e-05,1.6676]
[1780283178933,44.85,73830.52,203.9,0.01115,1e-05,1.68144]
[1780283183968,44.85,73829.83,203.9,0.01114,1e-05,1.68039]
[1780283189007,44.85,73822.59,203.9,0.01106,1e-05,1.66945]
[1780283195050,44.85,73817.11,203.9,0.01099,1e-05,1.65955]
[1780283200084,44.85,73816.34,203.9,0.01098,1e-05,1.6584]
[1780283205119,44.85,73815.29,203.9,0.01097,1e-05,1.65683]
[1780283210154,44.85,73830.28,203.9,0.01114,1e-05,1.67941]
[1780283216196,44.85,73819.96,203.9,0.01102,1e-05,1.66383]
[1780283221238,44.85,73829.79,203.9,0.01113,1e-05,1.67867]
[1780283226276,44.85,73839.57,203.9,0.01124,1e-05,1.69353]
[1780283231310,44.85,73840.92,203.9,0.01126,1e-05,1.69559]
[1780283236345,44.85,73853.27,203.9,0.0114,1e-05,1.71452]
[1780283241380,44.85,73859.93,203.9,0.01148,1e-05,1.7248]
[1780283246415,44.85,73860.08,203.9,0.01148,1e-05,1.72503]
[1780283251450,44.85,73857.15,203.9,0.01144,1e-05,1.71881]
[1780283256485,44.85,73845.59,203.9,0.0113,1e-05,1.70104]
[1780283262720,44.85,73844.21,203.9,0.01129,1e-05,1.69893]
[1780283268569,44.85,73846.84,203.9,0.01132,1e-05,1.70296]
[1780283273604,44.85,73859.18,203.9,0.01146,1e-05,1.72194]
[1780283278639,44.85,73867.65,203.9,0.01156,1e-05,1.73507]
[1780283283674,44.85,73887.23,203.9,0.01179,1e-05,1.76573]
[1780283288709,44.85,73889.91,203.9,0.01182,1e-05,1.76996]
[1780283293745,44.85,73875.35,203.9,0.01165,1e-05,1.74708]
[1780283300794,44.85,73875.63,203.9,0.01165,1e-05,1.74751]
[1780283305829,44.85,73884.94,203.9,0.01176,1e-05,1.76212]
[1780283310864,44.85,73891.83,203.9,0.01185,1e-05,1.77299]
[1780283315899,44.85,73892.75,203.9,0.01185,1e-05,1.77271]
[1780283320942,44.85,73892.87,203.9,0.01185,1e-05,1.7729]
[1780283324972,44.85,73877.93,203.9,0.01167,1e-05,1.7494]
[1780283330018,44.85,73864.73,203.9,0.01151,1e-05,1.72883]
[1780283335053,44.85,73860.34,203.9,0.01146,1e-05,1.72204]
[1780283340088,44.85,73857.89,203.9,0.01143,1e-05,1.71825]
[1780283343109,44.85,73875.48,203.9,0.01164,1e-05,1.74556]
[1780283348144,44.85,73871.82,203.9,0.0116,1e-05,1.73985]
[1780283353179,44.85,73865.9,203.9,0.01153,1e-05,1.73065]
[1780283356802,44.85,73873.53,203.9,0.01162,1e-05,1.74252]
[1780283366270,44.85,73871.35,203.9,0.01159,1e-05,1.73912]
[1780283371309,44.85,73877.2,203.9,0.01165,1e-05,1.74654]
[1780283376346,44.85,73877.53,203.9,0.01165,1e-05,1.74705]
[1780283381495,44.85,73889.65,203.9,0.0118,1e-05,1.76609]
[1780283387428,44.85,73885.72,203.9,0.01175,1e-05,1.7599]
[1780283392463,44.85,73875.7,203.9,0.01163,1e-05,1.74419]
[1780283397498,44.85,73875.64,203.9,0.01163,1e-05,1.7441]
[1780283402533,44.85,73879.59,203.9,0.01168,1e-05,1.75028]
[1780283406561,44.85,73864.68,203.9,0.0115,1e-05,1.72705]
[1780283411596,44.85,73861.18,203.9,0.01146,1e-05,1.72164]
[1780283416631,44.85,73857.07,203.9,0.01141,1e-05,1.71529]
[1780283421666,44.85,73853.56,203.9,0.01137,1e-05,1.70989]
[1780283424843,44.85,73834.19,203.9,0.01115,1e-05,1.68032]
[1780283430870,44.85,73832.61,203.9,0.01113,1e-05,1.67793]
[1780283440800,44.85,73841.09,203.9,0.01122,1e-05,1.68913]
[1780283446842,44.85,73838.74,203.9,0.01119,1e-05,1.68556]
[1780283451877,44.85,73834.4,203.9,0.01114,1e-05,1.67897]
[1780283457922,44.85,73832.81,203.9,0.01112,1e-05,1.67657]
[1780283462955,44.85,73837.45,203.9,0.01118,1e-05,1.6836]
[1780283467990,44.85,73846.81,203.9,0.01128,1e-05,1.69786]
[1780283473031,44.85,73845.47,203.9,0.01127,1e-05,1.69581]
[1780283478066,44.85,73830.79,203.9,0.0111,1e-05,1.67351]
[1780283483101,44.85,73827.94,203.9,0.01107,1e-05,1.66921]
[1780283488137,44.85,73832.09,203.9,0.01112,1e-05,1.67548]
[1780283493173,44.85,73834.01,203.9,0.01113,1e-05,1.67671]
[1780283498207,44.85,73845.35,203.9,0.01126,1e-05,1.69395]
[1780283503243,44.85,73850.03,203.9,0.01131,1e-05,1.7011]
[1780283508277,44.85,73850.35,203.9,0.01131,1e-05,1.70159]
[1780283513313,44.85,73850.22,203.9,0.01131,1e-05,1.70139]
[1780283518351,44.85,73847.01,203.9,0.01128,1e-05,1.69648]
[1780283523385,44.85,73841.62,203.9,0.01121,1e-05,1.68826]
[1780283528421,44.85,73832.71,203.9,0.01111,1e-05,1.67475]
[1780283532808,44.85,73832.58,203.9,0.01111,1e-05,1.67455]
[1780283533400,44.85,73830.52,203.9,0.01109,1e-05,1.67144]
[1780283538491,44.85,73827.95,203.9,0.01106,1e-05,1.66756]
[1780283543526,44.85,73826.44,203.9,0.01104,1e-05,1.66529]
[1780283548561,44.85,73825.75,203.9,0.01103,1e-05,1.66425]
[1780283553596,44.85,73820.96,203.9,0.01097,1e-05,1.6554]
[1780283558631,44.85,73821.63,203.9,0.01098,1e-05,1.6564]
[1780283563666,44.85,73816.7,203.9,0.01092,1e-05,1.64903]
[1780283568701,44.85,73816.08,203.9,0.01091,1e-05,1.6481]
[1780283573736,44.85,73811.36,203.9,0.01086,1e-05,1.64107]
[1780283579778,44.85,73811.57,203.9,0.01086,1e-05,1.64138]
[1780283584815,44.85,73808.37,203.9,0.01083,1e-05,1.63662]
[1780283589849,44.85,73804.15,203.9,0.01078,1e-05,1.63037]
[1780283594884,44.85,73792.77,203.9,0.01066,1e-05,1.61359]
[1780283600926,44.85,73789.4,203.9,0.01062,1e-05,1.60865]
[1780283605961,44.85,73788.61,203.9,0.01061,1e-05,1.60749]
[1780283613011,44.85,73788.99,203.9,0.0106,1e-05,1.60643]
[1780283618046,44.85,73788.93,203.9,0.0106,1e-05,1.60634]
[1780283623080,44.85,73791.21,203.9,0.01063,1e-05,1.60968]
[1780283628116,44.85,73793.44,203.9,0.01065,1e-05,1.61295]
[1780283633152,44.85,73796.11,203.9,0.01068,1e-05,1.61687]
[1780283638187,44.85,73794.47,203.9,0.01066,1e-05,1.61446]
[1780283643222,44.85,73791.49,203.9,0.01063,1e-05,1.61009]
[1780283648257,44.85,73788.04,203.9,0.01059,1e-05,1.60504]
[1780283653292,44.85,73782.34,203.9,0.01053,1e-05,1.59672]
[1780283658327,44.85,73778.98,203.9,0.0105,1e-05,1.59184]
[1780283663362,44.85,73782.39,203.9,0.01053,1e-05,1.5968]
[1780283668397,44.85,73778.7,203.9,0.01049,1e-05,1.59143]
[1780283673434,44.85,73775.23,203.9,0.01044,1e-05,1.58479]
[1780283678469,44.85,73775.33,203.9,0.01045,1e-05,1.58494]
[1780283683504,44.85,73786.34,203.9,0.01056,1e-05,1.60094]
[1780283688539,44.85,73786.59,203.9,0.01057,1e-05,1.6013]
[1780283693574,44.85,73786.11,203.9,0.01056,1e-05,1.6006]
[1780283699616,44.85,73786.18,203.9,0.01056,1e-05,1.6007]
[1780283703648,44.85,73803.73,203.9,0.01076,1e-05,1.62647]
[1780283708685,44.85,73793.45,203.9,0.01064,1e-05,1.61134]
[1780283713720,44.85,73799.41,203.9,0.01071,1e-05,1.6201]
[1780283718755,44.85,73800.6,203.9,0.01072,1e-05,1.62185]
[1780283723790,44.85,73801.56,203.9,0.01073,1e-05,1.62327]
[1780283728825,44.85,73806.42,203.9,0.01079,1e-05,1.63045]
[1780283733860,44.85,73805.74,203.9,0.01077,1e-05,1.62781]
[1780283738895,44.85,73807.74,203.9,0.01079,1e-05,1.63077]
[1780283739493,44.85,73807.74,203.9,0.01079,1e-05,1.63077]
[1780283740503,44.85,73807.78,203.9,0.01079,1e-05,1.63083]
[1780283746950,44.85,73810.23,203.9,0.01082,1e-05,1.63446]
[1780283751987,44.85,73818.14,203.9,0.01091,1e-05,1.64623]
[1780283757022,44.85,73820.27,203.9,0.01093,1e-05,1.64941]
[1780283762057,44.85,73823.28,203.9,0.01096,1e-05,1.65391]
[1780283768099,44.85,73812.54,203.9,0.01084,1e-05,1.63789]
[1780283773134,44.85,73811.15,203.9,0.01083,1e-05,1.63582]
[1780283778169,44.85,73807.97,203.9,0.01079,1e-05,1.63111]
[1780283783204,44.85,73807.7,203.9,0.01079,1e-05,1.63071]
[1780283788243,44.85,73802.55,203.9,0.01073,1e-05,1.62309]
[1780283790257,44.85,73784.64,203.9,0.01054,1e-05,1.59684]
[1780283797309,44.85,73777.81,203.9,0.01045,1e-05,1.58531]
[1780283802343,44.85,73772.32,203.9,0.01039,1e-05,1.57738]
[1780283807378,44.85,73783.58,203.9,0.01051,1e-05,1.59369]
[1780283812414,44.85,73785.82,203.9,0.01054,1e-05,1.59695]
[1780283817449,44.85,73788.72,203.9,0.01057,1e-05,1.60117]
[1780283822484,44.85,73792.3,203.9,0.01061,1e-05,1.60641]
[1780283827519,44.85,73803.24,203.9,0.01073,1e-05,1.62248]
[1780283833561,44.85,73810.45,203.9,0.01081,1e-05,1.63314]
[1780283839603,44.85,73810.19,203.9,0.01081,1e-05,1.63276]
[1780283845645,44.85,73807.96,203.9,0.01078,1e-05,1.62945]
[1780283850687,44.85,73812.53,203.9,0.01083,1e-05,1.63623]
[1780283855722,44.85,73800.5,203.9,0.01069,1e-05,1.61681]
[1780283861764,44.85,73798.07,203.9,0.01066,1e-05,1.61324]
[1780283866801,44.85,73798.48,203.9,0.01067,1e-05,1.61384]
[1780283871835,44.85,73798.17,203.9,0.01066,1e-05,1.61339]
[1780283876870,44.85,73800.1,203.9,0.01068,1e-05,1.61622]
[1780283881904,44.85,73800.1,203.9,0.01068,1e-05,1.61622]
[1780283889961,44.85,73800.1,203.9,0.01068,1e-05,1.61622]
[1780283895009,44.85,73799.87,203.9,0.01068,1e-05,1.61588]
[1780283900042,44.85,73798.73,203.9,0.01067,1e-05,1.61421]
[1780283902100,44.85,73757.66,203.9,0.01023,1e-05,1.55477]
[1780283904282,44.85,73733.23,203.9,0.00997,1e-05,1.52025]
[1780283905109,44.85,73716.34,203.9,0.0098,1e-05,1.49675]
[1780283910175,44.85,73727.22,203.9,0.00991,1e-05,1.51185]
[1780283914328,44.85,73749.51,203.9,0.01013,1e-05,1.5416]
[1780283919232,44.85,73734.91,203.9,0.00998,1e-05,1.52104]
[1780283923262,44.85,73720.1,203.9,0.00983,1e-05,1.50041]
[1780283925277,44.85,73751.85,203.9,0.01015,1e-05,1.54492]
[1780283930332,44.85,73765.99,203.9,0.0103,1e-05,1.56508]
[1780283937291,44.85,73748.21,203.9,0.01012,1e-05,1.53976]
[1780283944416,44.85,73748.67,203.9,0.01012,1e-05,1.54041]
[1780283947440,44.85,73768.17,203.9,0.01033,1e-05,1.56821]
[1780283949459,44.85,73784.85,203.9,0.01051,1e-05,1.5923]
[1780283954494,44.85,73788.36,203.9,0.01055,1e-05,1.59741]
[1780283959529,44.85,73791.68,203.9,0.01058,1e-05,1.60226]
[1780283962550,44.85,73806.85,203.9,0.01075,1e-05,1.62454]
[1780283967585,44.85,73806.69,203.9,0.01075,1e-05,1.6243]
[1780283972621,44.85,73815.46,203.9,0.01083,1e-05,1.63565]
[1780283977656,44.85,73830.13,203.9,0.011,1e-05,1.65755]
[1780283982691,44.85,73850.7,203.9,0.01123,1e-05,1.68866]
[1780283987726,44.85,73836.32,203.9,0.01107,1e-05,1.66687]
[1780283989740,44.85,73819.54,203.9,0.01088,1e-05,1.64172]
[1780283994776,44.85,73817.92,203.9,0.01086,1e-05,1.63931]
[1780283999811,44.85,73825.26,203.9,0.01094,1e-05,1.65026]
[1780284004846,44.85,73825.72,203.9,0.01095,1e-05,1.65094]
[1780284009881,44.85,73826.6,203.9,0.01096,1e-05,1.65226]
[1780284014916,44.85,73824.33,203.9,0.01093,1e-05,1.64887]
[1780284019951,44.85,73825.63,203.9,0.01095,1e-05,1.65081]
[1780284024986,44.85,73825.33,203.9,0.01094,1e-05,1.65036]
[1780284030021,44.85,73824.56,203.9,0.01093,1e-05,1.64921]
[1780284035056,44.85,73823.0,203.9,0.01091,1e-05,1.64523]
[1780284040092,44.85,73821.56,203.9,0.01089,1e-05,1.64308]
[1780284045127,44.85,73825.07,203.9,0.01093,1e-05,1.64832]
[1780284050162,44.85,73834.88,203.9,0.01104,1e-05,1.66303]
[1780284055199,44.85,73844.39,203.9,0.01115,1e-05,1.6774]
[1780284060234,44.85,73837.48,203.9,0.01107,1e-05,1.66695]
[1780284065269,44.85,73839.22,203.9,0.01109,1e-05,1.66958]
[1780284070304,44.85,73838.7,203.9,0.01108,1e-05,1.66879]
[1780284076347,44.85,73839.1,203.9,0.01109,1e-05,1.66939]
[1780284081384,44.85,73828.84,203.9,0.01097,1e-05,1.65396]
[1780284086419,44.85,73835.77,203.9,0.01105,1e-05,1.66437]
[1780284091454,44.85,73835.89,203.9,0.01104,1e-05,1.66289]
[1780284096489,44.85,73834.37,203.9,0.01102,1e-05,1.6606]
[1780284100517,44.85,73817.11,203.9,0.01083,1e-05,1.63481]
[1780284105552,44.85,73816.16,203.9,0.01082,1e-05,1.6334]
[1780284110588,44.85,73815.45,203.9,0.01081,1e-05,1.63235]
[1780284115623,44.85,73815.67,203.9,0.01081,1e-05,1.63267]
[1780284121665,44.85,73815.69,203.9,0.01081,1e-05,1.6327]
[1780284126700,44.85,73824.03,203.9,0.01091,1e-05,1.64511]
[1780284131735,44.85,73826.2,203.9,0.01093,1e-05,1.64835]
[1780284136770,44.85,73820.48,203.9,0.01087,1e-05,1.63982]
[1780284141805,44.85,73817.56,203.9,0.01084,1e-05,1.63548]
[1780284146840,44.85,73817.52,203.9,0.01084,1e-05,1.63542]
[1780284151875,44.85,73828.05,203.9,0.01094,1e-05,1.64947]
[1780284157331,44.85,73830.33,203.9,0.01097,1e-05,1.65288]
[1780284157917,44.85,73849.35,203.9,0.01118,1e-05,1.68157]
[1780284162952,44.85,73856.98,203.9,0.01127,1e-05,1.69319]
[1780284167986,44.85,73863.21,203.9,0.01134,1e-05,1.70273]
[1780284173022,44.85,73862.92,203.9,0.01134,1e-05,1.70229]
[1780284178058,44.85,73876.78,203.9,0.0115,1e-05,1.72365]
[1780284183093,44.85,73880.91,203.9,0.01155,1e-05,1.73006]
[1780284188128,44.85,73881.65,203.9,0.01156,1e-05,1.73121]
[1780284193163,44.85,73881.6,203.9,0.01156,1e-05,1.73113]
[1780284199205,44.85,73881.68,203.9,0.01156,1e-05,1.73126]
[1780284204240,44.85,73881.59,203.9,0.01156,1e-05,1.73112]
[1780284209276,44.85,73871.31,203.9,0.01144,1e-05,1.7152]
[1780284214310,44.85,73863.56,203.9,0.01134,1e-05,1.70158]
[1780284219345,44.85,73862.91,203.9,0.01133,1e-05,1.70058]
[1780284224381,44.85,73861.29,203.9,0.01131,1e-05,1.6981]
[1780284229417,44.85,73849.9,203.9,0.01118,1e-05,1.68073]
[1780284236466,44.85,73849.87,203.9,0.01118,1e-05,1.68069]
[1780284241501,44.85,73840.33,203.9,0.01107,1e-05,1.66625]
[1780284246537,44.85,73840.23,203.9,0.01107,1e-05,1.6661]
[1780284251572,44.85,73839.35,203.9,0.01106,1e-05,1.66477]
[1780284256608,44.85,73838.78,203.9,0.01105,1e-05,1.66391]
[1780284262650,44.85,73839.83,203.9,0.01106,1e-05,1.6655]
[1780284267685,44.85,73839.73,203.9,0.01106,1e-05,1.66534]
[1780284272734,44.85,73848.42,203.9,0.01115,1e-05,1.67681]
[1780284278776,44.85,73854.63,203.9,0.01122,1e-05,1.68625]
[1780284283811,44.85,73854.56,203.9,0.01122,1e-05,1.68614]
[1780284289853,44.85,73852.79,203.9,0.0112,1e-05,1.68345]
[1780284295895,44.85,73853.02,203.9,0.0112,1e-05,1.6838]
[1780284300930,44.85,73853.48,203.9,0.01121,1e-05,1.68449]
[1780284303952,44.85,73838.3,203.9,0.01104,1e-05,1.66153]
[1780284308987,44.85,73836.84,203.9,0.01102,1e-05,1.65933]
[1780284314023,44.85,73840.25,203.9,0.01106,1e-05,1.66446]
[1780284319058,44.85,73835.94,203.9,0.01101,1e-05,1.65798]
[1780284324093,44.85,73837.98,203.9,0.01103,1e-05,1.66104]
[1780284329959,44.85,73837.86,203.9,0.01103,1e-05,1.66086]
[1780284336177,44.85,73838.1,203.9,0.01102,1e-05,1.65956]
[1780284341213,44.85,73822.75,203.9,0.01085,1e-05,1.63661]
[1780284347255,44.85,73821.07,203.9,0.01083,1e-05,1.63411]
[1780284350494,44.85,73819.61,203.9,0.01082,1e-05,1.63195]
[1780284350894,44.85,73819.61,203.9,0.01082,1e-05,1.63195]
[1780284358332,44.85,73805.49,203.9,0.01066,1e-05,1.61111]
[1780284363366,44.85,73802.31,203.9,0.01063,1e-05,1.60644]
[1780284368403,44.85,73801.83,203.9,0.01062,1e-05,1.60574]
[1780284373438,44.85,73792.15,203.9,0.01051,1e-05,1.59161]
[1780284378473,44.85,73790.72,203.9,0.0105,1e-05,1.58954]
[1780284383507,44.85,73787.67,203.9,0.01047,1e-05,1.58511]
[1780284388543,44.85,73795.6,203.9,0.01055,1e-05,1.59664]
[1780284393579,44.85,73798.37,203.9,0.01057,1e-05,1.59906]
[1780284400628,44.85,73798.3,203.9,0.01057,1e-05,1.59895]
[1780284408684,44.85,73798.3,203.9,0.01057,1e-05,1.59895]
[1780284413721,44.85,73809.12,203.9,0.01069,1e-05,1.61481]
[1780284418756,44.85,73818.75,203.9,0.0108,1e-05,1.62903]
[1780284423791,44.85,73833.64,203.9,0.01096,1e-05,1.65121]
[1780284428826,44.85,73836.67,203.9,0.011,1e-05,1.65575]
[1780284434867,44.85,73836.49,203.9,0.01099,1e-05,1.65548]
[1780284439806,44.85,73836.5,203.9,0.01099,1e-05,1.6555]
[1780284440327,44.85,73836.51,203.9,0.01099,1e-05,1.65551]
[1780284445954,44.85,73824.35,203.9,0.01086,1e-05,1.63734]
[1780284451996,44.85,73823.44,203.9,0.01084,1e-05,1.63434]
[1780284457031,44.85,73822.06,203.9,0.01082,1e-05,1.63229]
[1780284462067,44.85,73824.48,203.9,0.01085,1e-05,1.63589]
[1780284467101,44.85,73824.3,203.9,0.01085,1e-05,1.63562]
[1780284473144,44.85,73824.09,203.9,0.01084,1e-05,1.63531]
[1780284478179,44.85,73824.17,203.9,0.01085,1e-05,1.63543]
[1780284483214,44.85,73825.18,203.9,0.01086,1e-05,1.63693]
[1780284488248,44.85,73824.43,203.9,0.01085,1e-05,1.63581]
[1780284493284,44.85,73825.9,203.9,0.01087,1e-05,1.638]
[1780284498319,44.85,73826.85,203.9,0.01088,1e-05,1.63941]
[1780284503354,44.85,73827.22,203.9,0.01088,1e-05,1.63996]
[1780284510403,44.85,73827.11,203.9,0.01088,1e-05,1.6398]
[1780284515438,44.85,73823.31,203.9,0.01083,1e-05,1.6325]
[1780284520472,44.85,73819.95,203.9,0.01079,1e-05,1.62752]
[1780284531550,44.85,73820.79,203.9,0.0108,1e-05,1.62876]
[1780284536585,44.85,73817.38,203.9,0.01076,1e-05,1.62372]
[1780284541620,44.85,73824.72,203.9,0.01084,1e-05,1.6346]
[1780284546672,44.85,73831.93,203.9,0.01092,1e-05,1.64534]
[1780284551707,44.85,73830.19,203.9,0.0109,1e-05,1.64274]
[1780284556742,44.85,73832.42,203.9,0.01093,1e-05,1.64607]
[1780284561777,44.85,73832.38,203.9,0.01093,1e-05,1.64601]
[1780284566813,44.85,73833.37,203.9,0.01094,1e-05,1.64749]
[1780284571848,44.85,73831.84,203.9,0.01091,1e-05,1.64355]
[1780284576883,44.85,73829.25,203.9,0.01088,1e-05,1.63969]
[1780284581918,44.85,73827.43,203.9,0.01086,1e-05,1.63698]
[1780284586957,44.85,73823.56,203.9,0.01082,1e-05,1.63123]
[1780284591992,44.85,73822.82,203.9,0.01081,1e-05,1.63013]
[1780284597028,44.85,73823.81,203.9,0.01082,1e-05,1.6316]
[1780284602063,44.85,73823.94,203.9,0.01082,1e-05,1.63179]
[1780284607102,44.85,73828.22,203.9,0.01087,1e-05,1.63815]
[1780284612136,44.85,73838.07,203.9,0.01098,1e-05,1.65287]
[1780284617171,44.85,73831.28,203.9,0.0109,1e-05,1.64271]
[1780284622206,44.85,73839.02,203.9,0.01099,1e-05,1.65429]
[1780284627241,44.85,73843.52,203.9,0.01104,1e-05,1.66106]
[1780284632276,44.85,73843.8,203.9,0.01103,1e-05,1.65981]
[1780284633283,44.85,73859.54,203.9,0.01121,1e-05,1.68363]
[1780284638318,44.85,73867.85,203.9,0.01131,1e-05,1.69632]
[1780284643352,44.85,73870.18,203.9,0.01134,1e-05,1.69989]
[1780284648388,44.85,73872.82,203.9,0.01137,1e-05,1.70394]
[1780284653425,44.85,73872.4,203.9,0.01136,1e-05,1.70329]
[1780284658460,44.85,73871.49,203.9,0.01135,1e-05,1.7019]
[1780284663495,44.85,73872.03,203.9,0.01136,1e-05,1.70272]
[1780284668530,44.85,73863.37,203.9,0.01126,1e-05,1.68947]
[1780284673565,44.85,73857.6,203.9,0.01119,1e-05,1.68068]
[1780284679607,44.85,73864.72,203.9,0.01127,1e-05,1.69153]
[1780284684642,44.85,73864.98,203.9,0.01128,1e-05,1.69193]
[1780284689677,44.85,73867.28,203.9,0.0113,1e-05,1.69544]
[1780284694712,44.85,73874.42,203.9,0.01138,1e-05,1.7047]
[1780284699747,44.85,73885.25,203.9,0.0115,1e-05,1.72141]
[1780284704782,44.85,73870.61,203.9,0.01133,1e-05,1.69885]
[1780284709817,44.85,73870.97,203.9,0.01134,1e-05,1.6994]
[1780284714852,44.85,73865.57,203.9,0.01127,1e-05,1.69114]
[1780284719887,44.85,73863.41,203.9,0.01125,1e-05,1.68784]
[1780284724922,44.85,73870.66,203.9,0.01133,1e-05,1.69893]
[1780284733987,44.85,73870.4,203.9,0.01133,1e-05,1.69853]
[1780284739022,44.85,73870.92,203.9,0.01133,1e-05,1.69933]
[1780284744057,44.85,73878.4,203.9,0.01142,1e-05,1.71083]
[1780284749092,44.85,73878.29,203.9,0.01142,1e-05,1.71066]
[1780284754129,44.85,73882.19,203.9,0.01145,1e-05,1.71497]
[1780284759164,44.85,73881.47,203.9,0.01145,1e-05,1.71386]
[1780284764199,44.85,73873.99,203.9,0.01136,1e-05,1.70234]
[1780284769234,44.85,73873.66,203.9,0.01136,1e-05,1.70184]
[1780284774269,44.85,73874.28,203.9,0.01136,1e-05,1.70279]
[1780284780311,44.85,73875.52,203.9,0.01138,1e-05,1.7047]
[1780284785347,44.85,73876.66,203.9,0.01139,1e-05,1.70645]
[1780284792396,44.85,73874.21,203.9,0.01136,1e-05,1.70268]
[1780284797431,44.85,73872.86,203.9,0.01135,1e-05,1.70061]
[1780284802467,44.85,73864.14,203.9,0.01125,1e-05,1.68727]
[1780284807502,44.85,73879.62,203.9,0.01142,1e-05,1.71101]
[1780284812537,44.85,73871.98,203.9,0.01132,1e-05,1.69757]
[1780284817571,44.85,73866.76,203.9,0.01126,1e-05,1.68958]
[1780284822607,44.85,73870.3,203.9,0.01131,1e-05,1.69499]
[1780284827642,44.85,73873.31,203.9,0.01134,1e-05,1.69961]
[1780284832677,44.85,73867.4,203.9,0.01127,1e-05,1.69056]
[1780284837716,44.85,73862.63,203.9,0.01122,1e-05,1.68329]
[1780284842751,44.85,73859.42,203.9,0.01118,1e-05,1.67841]
[1780284847786,44.85,73854.58,203.9,0.01112,1e-05,1.67107]
[1780284852821,44.85,73845.42,203.9,0.01102,1e-05,1.65725]
[1780284857856,44.85,73844.31,203.9,0.01101,1e-05,1.65559]
[1780284862891,44.85,73843.26,203.9,0.011,1e-05,1.65401]
[1780284867936,44.85,73840.92,203.9,0.01097,1e-05,1.6505]
[1780284872972,44.85,73840.81,203.9,0.01096,1e-05,1.64867]
[1780284878010,44.85,73851.81,203.9,0.01108,1e-05,1.66521]
[1780284883045,44.85,73852.92,203.9,0.0111,1e-05,1.66689]
[1780284888080,44.85,73852.33,203.9,0.01109,1e-05,1.66599]
[1780284893115,44.85,73850.99,203.9,0.01107,1e-05,1.66397]
[1780284898150,44.85,73851.01,203.9,0.01107,1e-05,1.664]
[1780284903185,44.85,73857.77,203.9,0.01115,1e-05,1.67422]
[1780284909227,44.85,73858.53,203.9,0.01116,1e-05,1.67538]
[1780284914262,44.85,73859.52,203.9,0.01117,1e-05,1.67688]
[1780284919297,44.85,73853.49,203.9,0.0111,1e-05,1.66775]
[1780284924332,44.85,73854.33,203.9,0.01111,1e-05,1.66902]
[1780284931382,44.85,73858.2,203.9,0.01114,1e-05,1.6732]
[1780284936416,44.85,73858.58,203.9,0.01115,1e-05,1.67377]
[1780284941450,44.85,73855.1,203.9,0.01111,1e-05,1.66851]
[1780284946486,44.85,73853.7,203.9,0.01109,1e-05,1.66639]
[1780284951521,44.85,73845.09,203.9,0.011,1e-05,1.65343]
[1780284956556,44.85,73841.62,203.9,0.01096,1e-05,1.64823]
[1780284961496,44.85,73841.95,203.9,0.01096,1e-05,1.64872]
[1780284962508,44.85,73841.61,203.9,0.01096,1e-05,1.64821]
[1780284970656,44.85,73843.38,203.9,0.01098,1e-05,1.65086]
[1780284975691,44.85,73856.65,203.9,0.01113,1e-05,1.67085]
[1780284980726,44.85,73860.51,203.9,0.01117,1e-05,1.6767]
[1780284985761,44.85,73861.17,203.9,0.01118,1e-05,1.6777]
[1780284990796,44.85,73861.24,203.9,0.01118,1e-05,1.67781]
[1780284995831,44.85,73861.12,203.9,0.01117,1e-05,1.67595]
[1780285002883,44.85,73861.24,203.9,0.01117,1e-05,1.67613]
[1780285008925,44.85,73861.03,203.9,0.01117,1e-05,1.67581]
[1780285014967,44.85,73861.03,203.9,0.01117,1e-05,1.67581]
[1780285020010,44.85,73860.41,203.9,0.01116,1e-05,1.67487]
[1780285025040,44.85,73857.39,203.9,0.01112,1e-05,1.6703]
[1780285031083,44.85,73859.12,203.9,0.01114,1e-05,1.67292]
[1780285036118,44.85,73873.82,203.9,0.01131,1e-05,1.69531]
[1780285041153,44.85,73876.86,203.9,0.01135,1e-05,1.69997]
[1780285046188,44.85,73875.02,203.9,0.01133,1e-05,1.69715]
[1780285051223,44.85,73867.09,203.9,0.01122,1e-05,1.68334]
[1780285057265,44.85,73863.89,203.9,0.01119,1e-05,1.67847]
[1780285062306,44.85,73863.63,203.9,0.01119,1e-05,1.67808]
[1780285067341,44.85,73862.3,203.9,0.01117,1e-05,1.67606]
[1780285072376,44.85,73855.42,203.9,0.01109,1e-05,1.66564]
[1780285077412,44.85,73855.74,203.9,0.01109,1e-05,1.66613]
[1780285082447,44.85,73856.59,203.9,0.0111,1e-05,1.66741]
[1780285087482,44.85,73850.44,203.9,0.01103,1e-05,1.65814]
[1780285092517,44.85,73846.58,203.9,0.01099,1e-05,1.65234]
[1780285097552,44.85,73841.96,203.9,0.01094,1e-05,1.64542]
[1780285102588,44.85,73843.43,203.9,0.01096,1e-05,1.64762]
[1780285108630,44.85,73848.89,203.9,0.01102,1e-05,1.65581]
[1780285114678,44.85,73845.75,203.9,0.01097,1e-05,1.64943]
[1780285123742,44.85,73845.89,203.9,0.01097,1e-05,1.64964]
[1780285128777,44.85,73844.94,203.9,0.01096,1e-05,1.64822]
[1780285133813,44.85,73842.75,203.9,0.01094,1e-05,1.64494]
[1780285138848,44.85,73843.24,203.9,0.01094,1e-05,1.64567]
[1780285144890,44.85,73835.64,203.9,0.01086,1e-05,1.63434]
[1780285149925,44.85,73827.35,203.9,0.01076,1e-05,1.62204]
[1780285154963,44.85,73828.99,203.9,0.01078,1e-05,1.62447]
[1780285159001,44.85,73813.1,203.9,0.01061,1e-05,1.60108]
[1780285164040,44.85,73802.46,203.9,0.01049,1e-05,1.58558]
[1780285169078,44.85,73798.4,203.9,0.01045,1e-05,1.57969]
[1780285174113,44.85,73804.37,203.9,0.0105,1e-05,1.58673]
[1780285179147,44.85,73810.94,203.9,0.01057,1e-05,1.5963]
[1780285184183,44.85,73809.12,203.9,0.01055,1e-05,1.59364]
[1780285189218,44.85,73806.43,203.9,0.01052,1e-05,1.58973]
[1780285194252,44.85,73793.51,203.9,0.01038,1e-05,1.57102]
[1780285199287,44.85,73793.76,203.9,0.01039,1e-05,1.57138]
[1780285204323,44.85,73790.35,203.9,0.01035,1e-05,1.56647]
[1780285209358,44.85,73790.29,203.9,0.01035,1e-05,1.56638]
[1780285214393,44.85,73800.59,203.9,0.01046,1e-05,1.58125]
[1780285219429,44.85,73811.64,203.9,0.01058,1e-05,1.59732]
[1780285224466,44.85,73800.57,203.9,0.01046,1e-05,1.58122]
[1780285230510,44.85,73799.85,203.9,0.01045,1e-05,1.58018]
[1780285235557,44.85,73775.46,203.9,0.01018,1e-05,1.54359]
[1780285240592,44.85,73774.11,203.9,0.01017,1e-05,1.54167]
[1780285245627,44.85,73771.34,203.9,0.01014,1e-05,1.53774]
[1780285250662,44.85,73756.0,203.9,0.00998,1e-05,1.51613]
[1780285255697,44.85,73756.85,203.9,0.00999,1e-05,1.51732]
[1780285260732,44.85,73756.03,203.9,0.00998,1e-05,1.51617]
[1780285265767,44.85,73755.05,203.9,0.00997,1e-05,1.5148]
[1780285270802,44.85,73751.47,203.9,0.00993,1e-05,1.5098]
[1780285273823,44.85,73731.22,203.9,0.00972,1e-05,1.48174]
[1780285278860,44.85,73731.26,203.9,0.00972,1e-05,1.4818]
[1780285283895,44.85,73721.17,203.9,0.00962,1e-05,1.46797]
[1780285288930,44.85,73704.29,203.9,0.00945,1e-05,1.44508]
[1780285293966,44.85,73718.69,203.9,0.00959,1e-05,1.46306]
[1780285299001,44.85,73719.66,203.9,0.0096,1e-05,1.46438]
[1780285304036,44.85,73728.63,203.9,0.00969,1e-05,1.47664]
[1780285310079,44.85,73727.3,203.9,0.00967,1e-05,1.47482]
[1780285315114,44.85,73728.49,203.9,0.00968,1e-05,1.47645]
[1780285320149,44.85,73731.79,203.9,0.00972,1e-05,1.48098]
[1780285325184,44.85,73718.58,203.9,0.00958,1e-05,1.46291]
[1780285330220,44.85,73720.39,203.9,0.0096,1e-05,1.46538]
[1780285335256,44.85,73720.85,203.9,0.00961,1e-05,1.466]
[1780285340291,44.85,73726.32,203.9,0.00966,1e-05,1.47348]
[1780285345327,44.85,73728.58,203.9,0.00969,1e-05,1.47657]
[1780285346841,44.85,73728.58,203.9,0.00969,1e-05,1.47657]
[1780285349412,44.85,73728.56,203.9,0.00969,1e-05,1.47655]
[1780285356403,44.85,73729.49,203.9,0.00969,1e-05,1.47628]
[1780285361438,44.85,73729.22,203.9,0.00968,1e-05,1.47591]
[1780285368487,44.85,73731.11,203.9,0.0097,1e-05,1.4785]
[1780285373522,44.85,73729.0,203.9,0.00968,1e-05,1.47561]
[1780285378557,44.85,73727.84,203.9,0.00967,1e-05,1.47402]
[1780285383592,44.85,73728.36,203.9,0.00967,1e-05,1.47473]
[1780285388627,44.85,73728.63,203.9,0.00968,1e-05,1.4751]
[1780285393661,44.85,73730.45,203.9,0.00969,1e-05,1.4776]
[1780285398697,44.85,73731.98,203.9,0.00971,1e-05,1.4797]
[1780285403733,44.85,73737.66,203.9,0.00977,1e-05,1.48752]
[1780285408768,44.85,73739.84,203.9,0.00979,1e-05,1.49053]
[1780285413803,44.85,73738.58,203.9,0.00977,1e-05,1.48724]
[1780285418838,44.85,73738.39,203.9,0.00977,1e-05,1.48698]
[1780285423873,44.85,73737.54,203.9,0.00976,1e-05,1.4858]
[1780285428908,44.85,73731.16,203.9,0.00969,1e-05,1.47703]
[1780285433943,44.85,73730.7,203.9,0.00969,1e-05,1.4764]
[1780285438978,44.85,73729.99,203.9,0.00968,1e-05,1.47542]
[1780285444015,44.85,73727.31,203.9,0.00965,1e-05,1.47175]
[1780285449050,44.85,73729.89,203.9,0.00968,1e-05,1.47529]
[1780285454085,44.85,73730.07,203.9,0.00968,1e-05,1.47553]
[1780285459121,44.85,73731.11,203.9,0.00969,1e-05,1.47696]
[1780285464157,44.85,73735.58,203.9,0.00974,1e-05,1.4831]
[1780285469192,44.85,73738.07,203.9,0.00976,1e-05,1.48653]
[1780285474227,44.85,73753.76,203.9,0.00991,1e-05,1.50674]
[1780285479262,44.85,73758.81,203.9,0.00997,1e-05,1.51379]
[1780285484297,44.85,73756.93,203.9,0.00995,1e-05,1.51116]
[1780285489332,44.85,73756.93,203.9,0.00995,1e-05,1.51116]
[1780285494367,44.85,73756.87,203.9,0.00995,1e-05,1.51108]
[1780285499402,44.85,73758.08,203.9,0.00996,1e-05,1.51277]
[1780285504436,44.85,73765.68,203.9,0.01004,1e-05,1.52343]
[1780285509472,44.85,73767.11,203.9,0.01005,1e-05,1.52544]
[1780285514507,44.85,73766.46,203.9,0.01005,1e-05,1.52453]
[1780285519543,44.85,73777.28,203.9,0.01016,1e-05,1.53982]
[1780285524578,44.85,73777.5,203.9,0.01016,1e-05,1.54013]
[1780285529613,44.85,73771.91,203.9,0.0101,1e-05,1.53221]
[1780285534648,44.85,73773.34,203.9,0.01011,1e-05,1.53265]
[1780285539683,44.85,73770.81,203.9,0.01008,1e-05,1.52908]
[1780285546732,44.85,73771.51,203.9,0.01009,1e-05,1.53007]
[1780285553783,44.85,73771.23,203.9,0.01009,1e-05,1.52967]
[1780285559826,44.85,73770.77,203.9,0.01008,1e-05,1.52902]
[1780285564861,44.85,73760.26,203.9,0.00997,1e-05,1.51425]
[1780285569897,44.85,73754.63,203.9,0.00991,1e-05,1.50638]
[1780285572494,44.85,73748.06,203.9,0.00985,1e-05,1.49725]
[1780285573506,44.85,73747.84,203.9,0.00984,1e-05,1.49694]
[1780285579968,44.85,73746.85,203.9,0.00983,1e-05,1.49557]
[1780285585008,44.85,73753.86,203.9,0.00991,1e-05,1.50531]
[1780285590045,44.85,73757.24,203.9,0.00994,1e-05,1.51003]
[1780285595079,44.85,73760.53,203.9,0.00996,1e-05,1.51306]
[1780285600114,44.85,73759.15,203.9,0.00995,1e-05,1.51113]
[1780285605149,44.85,73759.63,203.9,0.00996,1e-05,1.5118]
[1780285610184,44.85,73758.44,203.9,0.00994,1e-05,1.51014]
[1780285615219,44.85,73767.16,203.9,0.01003,1e-05,1.52236]
[1780285620254,44.85,73771.1,203.9,0.01007,1e-05,1.52791]
[1780285625290,44.85,73771.4,203.9,0.01008,1e-05,1.52833]
[1780285630325,44.85,73772.95,203.9,0.01009,1e-05,1.53052]
[1780285635360,44.85,73773.01,203.9,0.01009,1e-05,1.5306]
[1780285640395,44.85,73774.88,203.9,0.01011,1e-05,1.53325]
[1780285645430,44.85,73775.71,203.9,0.01012,1e-05,1.53442]
[1780285650465,44.85,73780.68,203.9,0.01018,1e-05,1.54147]
[1780285655500,44.85,73784.53,203.9,0.01021,1e-05,1.54535]
[1780285660535,44.85,73795.07,203.9,0.01032,1e-05,1.56042]
[1780285666205,44.85,73802.77,203.9,0.0104,1e-05,1.57149]
[1780285668592,44.85,73818.63,203.9,0.01057,1e-05,1.59451]
[1780285674097,44.85,73818.79,203.9,0.01058,1e-05,1.59475]
[1780285679670,44.85,73805.35,203.9,0.01043,1e-05,1.57522]
[1780285684705,44.85,73804.71,203.9,0.01042,1e-05,1.5743]
[1780285691754,44.85,73802.62,203.9,0.0104,1e-05,1.57128]
[1780285698803,44.85,73801.75,203.9,0.01039,1e-05,1.57002]
[1780285703838,44.85,73805.16,203.9,0.01043,1e-05,1.57495]
[1780285708873,44.85,73806.25,203.9,0.01044,1e-05,1.57652]
[1780285713910,44.85,73804.56,203.9,0.01041,1e-05,1.57247]
[1780285718944,44.85,73803.6,203.9,0.0104,1e-05,1.57108]
[1780285724986,44.85,73802.85,203.9,0.01039,1e-05,1.57]
[1780285730021,44.85,73802.96,203.9,0.01039,1e-05,1.57016]
[1780285743112,44.85,73802.44,203.9,0.01039,1e-05,1.56941]
[1780285748147,44.85,73803.1,203.9,0.0104,1e-05,1.57036]
[1780285754189,44.85,73803.07,203.9,0.01039,1e-05,1.57032]
[1780285759224,44.85,73804.11,203.9,0.01041,1e-05,1.57182]
[1780285764259,44.85,73800.6,203.9,0.01037,1e-05,1.56676]
[1780285769293,44.85,73800.47,203.9,0.01037,1e-05,1.56657]
[1780285774329,44.85,73800.58,203.9,0.01036,1e-05,1.56512]
[1780285779364,44.85,73800.18,203.9,0.01035,1e-05,1.56455]
[1780285782386,44.85,73782.33,203.9,0.01016,1e-05,1.53904]
[1780285787421,44.85,73779.09,203.9,0.01013,1e-05,1.53445]
[1780285792456,44.85,73794.93,203.9,0.0103,1e-05,1.55701]
[1780285797491,44.85,73791.74,203.9,0.01026,1e-05,1.55245]
[1780285802526,44.85,73792.42,203.9,0.01027,1e-05,1.55342]
[1780285807561,44.85,73794.41,203.9,0.01029,1e-05,1.55627]
[1780285813603,44.85,73795.31,203.9,0.0103,1e-05,1.55755]
[1780285818638,44.85,73796.51,203.9,0.01031,1e-05,1.55927]
[1780285823673,44.85,73805.27,203.9,0.01041,1e-05,1.57188]
[1780285828709,44.85,73805.44,203.9,0.01041,1e-05,1.57212]
[1780285836765,44.85,73799.24,203.9,0.01033,1e-05,1.56159]
[1780285841801,44.85,73796.13,203.9,0.0103,1e-05,1.55713]
[1780285850864,44.85,73793.04,203.9,0.01027,1e-05,1.5527]
[1780285855899,44.85,73798.36,203.9,0.01032,1e-05,1.56032]
[1780285860934,44.85,73799.16,203.9,0.01033,1e-05,1.56147]
[1780285865972,44.85,73786.57,203.9,0.0102,1e-05,1.54348]
[1780285871007,44.85,73783.85,203.9,0.01017,1e-05,1.53961]
[1780285877050,44.85,73784.21,203.9,0.01017,1e-05,1.54012]
[1780285882085,44.85,73789.08,203.9,0.01022,1e-05,1.54705]
[1780285887120,44.85,73789.07,203.9,0.01022,1e-05,1.54704]
[1780285892155,44.85,73792.49,203.9,0.01025,1e-05,1.55032]
[1780285899206,44.85,73793.12,203.9,0.01026,1e-05,1.55122]
[1780285905248,44.85,73792.96,203.9,0.01026,1e-05,1.55099]
[1780285910283,44.85,73796.17,203.9,0.01029,1e-05,1.55558]
[1780285916324,44.85,73805.54,203.9,0.01039,1e-05,1.56904]
[1780285921360,44.85,73806.28,203.9,0.0104,1e-05,1.57011]
[1780285924381,44.85,73790.19,203.9,0.01023,1e-05,1.54704]
[1780285929416,44.85,73787.03,203.9,0.01019,1e-05,1.54254]
[1780285934451,44.85,73779.66,203.9,0.01011,1e-05,1.53209]
[1780285939486,44.85,73768.1,203.9,0.00999,1e-05,1.51581]
[1780285944521,44.85,73767.49,203.9,0.00999,1e-05,1.51495]
[1780285948549,44.85,73747.03,203.9,0.00978,1e-05,1.48649]
[1780285953560,44.85,73741.82,203.9,0.00971,1e-05,1.47777]
[1780285958620,44.85,73740.67,203.9,0.0097,1e-05,1.47619]
[1780285963662,44.85,73745.85,203.9,0.00975,1e-05,1.48331]
[1780285968697,44.85,73744.85,203.9,0.00974,1e-05,1.48194]
[1780285973732,44.85,73743.53,203.9,0.00973,1e-05,1.48012]
[1780285978767,44.85,73743.53,203.9,0.00973,1e-05,1.48012]
[1780285983802,44.85,73743.73,203.9,0.00973,1e-05,1.48039]
[1780285988837,44.85,73746.16,203.9,0.00976,1e-05,1.48374]
[1780285993872,44.85,73745.9,203.9,0.00975,1e-05,1.48338]
[1780285998908,44.85,73743.65,203.9,0.00973,1e-05,1.48028]
[1780286003943,44.85,73737.71,203.9,0.00967,1e-05,1.47213]
[1780286008977,44.85,73732.5,203.9,0.00962,1e-05,1.46501]
[1780286015020,44.85,73725.46,203.9,0.00954,1e-05,1.4539]
[1780286020055,44.85,73725.69,203.9,0.00954,1e-05,1.45421]
[1780286025090,44.85,73726.12,203.9,0.00954,1e-05,1.45479]
[1780286029118,44.85,73710.03,203.9,0.00938,1e-05,1.43309]
[1780286034153,44.85,73707.78,203.9,0.00936,1e-05,1.43008]
[1780286039188,44.85,73708.41,203.9,0.00937,1e-05,1.43092]
[1780286041207,44.85,73691.15,203.9,0.0092,1e-05,1.40797]
[1780286042211,44.85,73674.67,203.9,0.00904,1e-05,1.38633]
[1780286047457,44.85,73669.61,203.9,0.00899,1e-05,1.37974]
[1780286053292,44.85,73666.63,203.9,0.00896,1e-05,1.37587]
[1780286058327,44.85,73665.05,203.9,0.00895,1e-05,1.37382]
[1780286063362,44.85,73665.76,203.9,0.00895,1e-05,1.37474]
[1780286068397,44.85,73667.39,203.9,0.00897,1e-05,1.37685]
[1780286073432,44.85,73664.15,203.9,0.00893,1e-05,1.37119]
[1780286078467,44.85,73658.8,203.9,0.00888,1e-05,1.36428]
[1780286083503,44.85,73665.7,203.9,0.00894,1e-05,1.37319]
[1780286088537,44.85,73658.05,203.9,0.00887,1e-05,1.36332]
[1780286093572,44.85,73658.62,203.9,0.00888,1e-05,1.36405]
[1780286098606,44.85,73656.4,203.9,0.00886,1e-05,1.36119]
[1780286105656,44.85,73656.94,203.9,0.00886,1e-05,1.36189]
[1780286110707,44.85,73651.82,203.9,0.00881,1e-05,1.35531]
[1780286115742,44.85,73647.64,203.9,0.00877,1e-05,1.34997]
[1780286120777,44.85,73643.85,203.9,0.00874,1e-05,1.34513]
[1780286125812,44.85,73641.97,203.9,0.00872,1e-05,1.34274]
[1780286130847,44.85,73647.22,203.9,0.00877,1e-05,1.34943]
[1780286137896,44.85,73654.59,203.9,0.00883,1e-05,1.35741]
[1780286142931,44.85,73659.85,203.9,0.00888,1e-05,1.36417]
[1780286147966,44.85,73657.34,203.9,0.00886,1e-05,1.36094]
[1780286153010,44.85,73654.84,203.9,0.00883,1e-05,1.35773]
[1780286158050,44.85,73654.51,203.9,0.00883,1e-05,1.35731]
[1780286163086,44.85,73655.31,203.9,0.00884,1e-05,1.35833]
[1780286168121,44.85,73654.78,203.9,0.00883,1e-05,1.35765]
[1780286173677,44.85,73655.38,203.9,0.00884,1e-05,1.35842]
[1780286178761,44.85,73642.45,203.9,0.00872,1e-05,1.34191]
[1780286183497,44.85,73642.38,203.9,0.00872,1e-05,1.34182]
[1780286183505,44.85,73642.38,203.9,0.00872,1e-05,1.34182]
[1780286184136,44.85,73642.38,203.9,0.00872,1e-05,1.34182]
[1780286189270,44.85,73638.17,203.9,0.00868,1e-05,1.33647]
[1780286194305,44.85,73645.61,203.9,0.00874,1e-05,1.34448]
[1780286199340,44.85,73652.93,203.9,0.00881,1e-05,1.35382]
[1780286204376,44.85,73653.81,203.9,0.00881,1e-05,1.35495]
[1780286209410,44.85,73661.72,203.9,0.00889,1e-05,1.36512]
[1780286214445,44.85,73661.46,203.9,0.00889,1e-05,1.36478]
[1780286219480,44.85,73656.45,203.9,0.00884,1e-05,1.35834]
[1780286227536,44.85,73653.46,203.9,0.00881,1e-05,1.3545]
[1780286232574,44.85,73639.42,203.9,0.00868,1e-05,1.33662]
[1780286237608,44.85,73643.99,203.9,0.00872,1e-05,1.34242]
[1780286242644,44.85,73653.76,203.9,0.00881,1e-05,1.35489]
[1780286248686,44.85,73652.81,203.9,0.0088,1e-05,1.35367]
[1780286253821,44.85,73653.18,203.9,0.0088,1e-05,1.35269]
[1780286256057,44.85,73660.09,203.9,0.00886,1e-05,1.36156]
[1780286261777,44.85,73661.46,203.9,0.00888,1e-05,1.36332]
[1780286268826,44.85,73662.5,203.9,0.00889,1e-05,1.36466]
[1780286274868,44.85,73661.74,203.9,0.00888,1e-05,1.36368]
[1780286279903,44.85,73661.82,203.9,0.00888,1e-05,1.36378]
[1780286284938,44.85,73664.11,203.9,0.0089,1e-05,1.36673]
[1780286289975,44.85,73659.61,203.9,0.00886,1e-05,1.36094]
[1780286295010,44.85,73658.34,203.9,0.00885,1e-05,1.35931]
[1780286300045,44.85,73660.69,203.9,0.00887,1e-05,1.36233]
[1780286308101,44.85,73660.82,203.9,0.00887,1e-05,1.36249]
[1780286313136,44.85,73647.51,203.9,0.00874,1e-05,1.344]
[1780286318171,44.85,73651.34,203.9,0.00877,1e-05,1.34888]
[1780286323206,44.85,73654.65,203.9,0.0088,1e-05,1.35311]
[1780286328241,44.85,73659.0,203.9,0.00884,1e-05,1.35869]
[1780286334283,44.85,73659.15,203.9,0.00885,1e-05,1.35889]
[1780286340325,44.85,73662.97,203.9,0.00888,1e-05,1.3638]
[1780286345362,44.85,73665.33,203.9,0.0089,1e-05,1.36684]
[1780286351405,44.85,73663.51,203.9,0.00889,1e-05,1.3645]
[1780286358454,44.85,73663.66,203.9,0.00889,1e-05,1.36469]
[1780286365503,44.85,73663.23,203.9,0.00888,1e-05,1.36413]
[1780286370538,44.85,73666.53,203.9,0.00892,1e-05,1.36839]
[1780286375573,44.85,73666.24,203.9,0.0089,1e-05,1.36655]
[1780286380608,44.85,73665.12,203.9,0.00889,1e-05,1.36511]
[1780286385642,44.85,73679.82,203.9,0.00903,1e-05,1.38417]
[1780286390678,44.85,73668.45,203.9,0.00892,1e-05,1.36941]
[1780286395712,44.85,73669.14,203.9,0.00893,1e-05,1.3703]
[1780286400752,44.85,73669.71,203.9,0.00894,1e-05,1.37104]
[1780286405788,44.85,73670.72,203.9,0.00895,1e-05,1.37234]
[1780286410823,44.85,73668.8,203.9,0.00893,1e-05,1.36986]
[1780286415859,44.85,73677.76,203.9,0.00901,1e-05,1.38148]
[1780286420893,44.85,73685.21,203.9,0.00908,1e-05,1.39121]
[1780286423914,44.85,73708.34,203.9,0.00931,1e-05,1.42177]
[1780286428949,44.85,73712.09,203.9,0.00935,1e-05,1.42678]
[1780286433983,44.85,73712.14,203.9,0.00934,1e-05,1.42533]
[1780286439027,44.85,73710.05,203.9,0.00932,1e-05,1.42254]
[1780286444066,44.85,73718.27,203.9,0.0094,1e-05,1.43354]
[1780286449101,44.85,73720.49,203.9,0.00942,1e-05,1.43652]
[1780286454136,44.85,73723.46,203.9,0.00945,1e-05,1.44052]
[1780286459172,44.85,73722.38,203.9,0.00944,1e-05,1.43906]
[1780286464206,44.85,73711.64,203.9,0.00933,1e-05,1.42466]
[1780286469241,44.85,73710.92,203.9,0.00932,1e-05,1.4237]
[1780286476291,44.85,73713.67,203.9,0.00935,1e-05,1.42738]
[1780286481325,44.85,73718.11,203.9,0.0094,1e-05,1.43332]
[1780286486360,44.85,73721.52,203.9,0.00943,1e-05,1.4379]
[1780286491395,44.85,73716.04,203.9,0.00937,1e-05,1.42903]
[1780286496431,44.85,73715.87,203.9,0.00936,1e-05,1.42881]
[1780286501466,44.85,73717.94,203.9,0.00938,1e-05,1.43158]
[1780286506501,44.85,73720.98,203.9,0.00941,1e-05,1.43566]
[1780286511536,44.85,73723.09,203.9,0.00944,1e-05,1.4385]
[1780286516571,44.85,73727.46,203.9,0.00948,1e-05,1.44439]
[1780286521606,44.85,73736.89,203.9,0.00957,1e-05,1.45716]
[1780286526641,44.85,73743.49,203.9,0.00964,1e-05,1.46616]
[1780286531676,44.85,73743.98,203.9,0.00965,1e-05,1.46683]
[1780286536711,44.85,73743.64,203.9,0.00964,1e-05,1.46637]
[1780286541746,44.85,73730.45,203.9,0.00951,1e-05,1.44843]
[1780286546781,44.85,73722.33,203.9,0.00943,1e-05,1.43747]
[1780286551816,44.85,73735.65,203.9,0.00955,1e-05,1.45395]
[1780286556851,44.85,73732.47,203.9,0.00952,1e-05,1.44963]
[1780286561886,44.85,73732.31,203.9,0.00952,1e-05,1.44942]
[1780286566921,44.85,73729.09,203.9,0.00949,1e-05,1.44506]
[1780286573236,44.85,73725.91,203.9,0.00945,1e-05,1.44077]
[1780286579007,44.85,73725.51,203.9,0.00945,1e-05,1.44023]
[1780286582037,44.85,73742.26,203.9,0.00962,1e-05,1.46294]
[1780286587072,44.85,73739.89,203.9,0.00959,1e-05,1.45971]
[1780286592106,44.85,73740.41,203.9,0.0096,1e-05,1.46042]
[1780286597142,44.85,73740.43,203.9,0.0096,1e-05,1.46045]
[1780286602177,44.85,73737.83,203.9,0.00957,1e-05,1.45691]
[1780286607212,44.85,73729.11,203.9,0.00949,1e-05,1.44509]
[1780286612249,44.85,73725.29,203.9,0.00944,1e-05,1.43841]
[1780286618289,44.85,73721.15,203.9,0.0094,1e-05,1.43285]
[1780286623325,44.85,73716.29,203.9,0.00935,1e-05,1.42634]
[1780286628360,44.85,73704.23,203.9,0.00923,1e-05,1.41029]
[1780286633395,44.85,73702.21,203.9,0.00921,1e-05,1.40762]
[1780286638430,44.85,73702.1,203.9,0.00921,1e-05,1.40747]
[1780286643468,44.85,73695.88,203.9,0.00915,1e-05,1.39927]
[1780286648503,44.85,73700.77,203.9,0.0092,1e-05,1.40571]
[1780286653539,44.85,73700.41,203.9,0.00919,1e-05,1.40524]
[1780286658574,44.85,73700.68,203.9,0.0092,1e-05,1.40559]
[1780286663609,44.85,73699.49,203.9,0.00918,1e-05,1.40402]
[1780286669651,44.85,73698.02,203.9,0.00917,1e-05,1.40208]
[1780286674687,44.85,73695.66,203.9,0.00914,1e-05,1.39748]
[1780286679722,44.85,73689.66,203.9,0.00908,1e-05,1.38961]
[1780286685763,44.85,73688.61,203.9,0.00907,1e-05,1.38824]
[1780286690805,44.85,73684.39,203.9,0.00903,1e-05,1.38273]
[1780286695840,44.85,73693.18,203.9,0.00911,1e-05,1.39423]
[1780286700875,44.85,73686.83,203.9,0.00905,1e-05,1.38591]
[1780286705911,44.85,73687.31,203.9,0.00906,1e-05,1.38654]
[1780286710946,44.85,73688.92,203.9,0.00907,1e-05,1.38864]
[1780286715981,44.85,73681.43,203.9,0.009,1e-05,1.37887]
[1780286721029,44.85,73675.16,203.9,0.00894,1e-05,1.37073]
[1780286726064,44.85,73663.88,203.9,0.00883,1e-05,1.35619]
[1780286731117,44.85,73655.47,203.9,0.00875,1e-05,1.34398]
[1780286736152,44.85,73651.87,203.9,0.00871,1e-05,1.3394]
[1780286741187,44.85,73656.78,203.9,0.00876,1e-05,1.34565]
[1780286746221,44.85,73653.33,203.9,0.00873,1e-05,1.34126]
[1780286753271,44.85,73653.98,203.9,0.00873,1e-05,1.34209]
[1780286758306,44.85,73650.43,203.9,0.0087,1e-05,1.33757]
[1780286763341,44.85,73644.19,203.9,0.00864,1e-05,1.32967]
[1780286768376,44.85,73631.77,203.9,0.00853,1e-05,1.31406]
[1780286773416,44.85,73619.31,203.9,0.00842,1e-05,1.29855]
[1780286778446,44.85,73617.11,203.9,0.0084,1e-05,1.29583]
[1780286783481,44.85,73617.32,203.9,0.0084,1e-05,1.29609]
[1780286788516,44.85,73617.78,203.9,0.0084,1e-05,1.29665]
[1780286794495,44.85,73623.09,203.9,0.00844,1e-05,1.30182]
[1780286794954,44.85,73620.17,203.9,0.00841,1e-05,1.2982]
[1780286800601,44.85,73608.87,203.9,0.00831,1e-05,1.28426]
[1780286805635,44.85,73615.28,203.9,0.00837,1e-05,1.29215]
[1780286810672,44.85,73615.35,203.9,0.00837,1e-05,1.29224]
[1780286816713,44.85,73616.25,203.9,0.00838,1e-05,1.29335]
[1780286822756,44.85,73621.76,203.9,0.00843,1e-05,1.30017]
[1780286827791,44.85,73620.75,203.9,0.00842,1e-05,1.29892]
[1780286832830,44.85,73616.6,203.9,0.00838,1e-05,1.29378]
[1780286839879,44.85,73615.3,203.9,0.00837,1e-05,1.29218]
[1780286844914,44.85,73623.35,203.9,0.00844,1e-05,1.30214]
[1780286849949,44.85,73612.4,203.9,0.00834,1e-05,1.2886]
[1780286853977,44.85,73598.23,203.9,0.00821,1e-05,1.26985]
[1780286859012,44.85,73586.72,203.9,0.00811,1e-05,1.25591]
[1780286864046,44.85,73588.93,203.9,0.00813,1e-05,1.25858]
[1780286869082,44.85,73592.1,203.9,0.00816,1e-05,1.26241]
[1780286875129,44.85,73592.46,203.9,0.00816,1e-05,1.26285]
[1780286877143,44.85,73577.16,203.9,0.00803,1e-05,1.24442]
[1780286882178,44.85,73576.44,203.9,0.00802,1e-05,1.24356]
[1780286887217,44.85,73578.18,203.9,0.00803,1e-05,1.24565]
[1780286892252,44.85,73577.31,203.9,0.00803,1e-05,1.2446]
[1780286897287,44.85,73577.88,203.9,0.00803,1e-05,1.24529]
[1780286902322,44.85,73581.92,203.9,0.00807,1e-05,1.25013]
[1780286907358,44.85,73583.83,203.9,0.00808,1e-05,1.25243]
[1780286912392,44.85,73580.79,203.9,0.00805,1e-05,1.2474]
[1780286917428,44.85,73579.15,203.9,0.00803,1e-05,1.24543]
[1780286922463,44.85,73579.35,203.9,0.00804,1e-05,1.24567]
[1780286927498,44.85,73578.4,203.9,0.00803,1e-05,1.24453]
[1780286932533,44.85,73580.46,203.9,0.00805,1e-05,1.247]
[1780286937568,44.85,73587.33,203.9,0.0081,1e-05,1.25526]
[1780286942603,44.85,73587.84,203.9,0.00811,1e-05,1.25588]
[1780286947637,44.85,73585.15,203.9,0.00809,1e-05,1.25263]
[1780286952673,44.85,73587.17,203.9,0.0081,1e-05,1.25507]
[1780286957708,44.85,73583.27,203.9,0.00807,1e-05,1.25037]
[1780286963750,44.85,73583.22,203.9,0.00807,1e-05,1.25031]
[1780286968785,44.85,73582.22,203.9,0.00806,1e-05,1.24911]
[1780286973820,44.85,73581.84,203.9,0.00805,1e-05,1.24728]
[1780286980869,44.85,73582.1,203.9,0.00805,1e-05,1.24759]
[1780286985904,44.85,73581.92,203.9,0.00805,1e-05,1.24737]
[1780286990939,44.85,73581.45,203.9,0.00805,1e-05,1.24681]
[1780286995974,44.85,73579.79,203.9,0.00803,1e-05,1.24482]
[1780287001009,44.85,73579.38,203.9,0.00803,1e-05,1.24433]
[1780287006044,44.85,73580.09,203.9,0.00803,1e-05,1.24518]
[1780287011079,44.85,73566.21,203.9,0.00791,1e-05,1.22865]
[1780287016114,44.85,73555.29,203.9,0.00782,1e-05,1.21576]
[1780287021148,44.85,73559.7,203.9,0.00786,1e-05,1.22095]
[1780287026184,44.85,73559.04,203.9,0.00785,1e-05,1.22017]
[1780287031219,44.85,73566.16,203.9,0.0079,1e-05,1.22722]
[1780287036254,44.85,73567.42,203.9,0.00792,1e-05,1.22871]
[1780287041289,44.85,73567.79,203.9,0.00792,1e-05,1.22915]
[1780287046324,44.85,73568.3,203.9,0.00792,1e-05,1.22976]
[1780287051359,44.85,73568.51,203.9,0.00792,1e-05,1.23001]
[1780287056394,44.85,73567.04,203.9,0.00791,1e-05,1.22826]
[1780287060422,44.85,73547.32,203.9,0.00775,1e-05,1.20509]
[1780287065457,44.85,73538.86,203.9,0.00767,1e-05,1.19525]
[1780287070500,44.85,73530.78,203.9,0.00761,1e-05,1.18592]
[1780287075528,44.85,73514.2,203.9,0.00747,1e-05,1.16697]
[1780287080564,44.85,73504.46,203.9,0.00739,1e-05,1.15595]
[1780287085599,44.85,73499.85,203.9,0.00736,1e-05,1.15076]
[1780287090634,44.85,73494.69,203.9,0.00731,1e-05,1.14498]
[1780287095670,44.85,73496.82,203.9,0.00732,1e-05,1.14606]
[1780287100705,44.85,73500.56,203.9,0.00735,1e-05,1.15025]
[1780287105740,44.85,73504.85,203.9,0.00739,1e-05,1.15508]
[1780287110774,44.85,73501.66,203.9,0.00736,1e-05,1.15149]
[1780287115810,44.85,73504.32,203.9,0.00738,1e-05,1.15448]
[1780287120845,44.85,73508.18,203.9,0.00741,1e-05,1.15884]
[1780287125880,44.85,73524.26,203.9,0.00755,1e-05,1.17711]
[1780287130914,44.85,73526.34,203.9,0.00756,1e-05,1.1795]
[1780287135950,44.85,73529.39,203.9,0.00759,1e-05,1.183]
[1780287140985,44.85,73517.49,203.9,0.00749,1e-05,1.16939]
[1780287146023,44.85,73518.41,203.9,0.0075,1e-05,1.17044]
[1780287151057,44.85,73522.24,203.9,0.00752,1e-05,1.17348]
[1780287156094,44.85,73522.08,203.9,0.00752,1e-05,1.1733]
[1780287160856,44.85,73512.44,203.9,0.00744,1e-05,1.16234]
[1780287161578,44.85,73511.66,203.9,0.00743,1e-05,1.16146]
[1780287167170,44.85,73511.09,203.9,0.00743,1e-05,1.16081]
[1780287172205,44.85,73500.88,203.9,0.00735,1e-05,1.14931]
[1780287177240,44.85,73500.54,203.9,0.00734,1e-05,1.14893]
[1780287182276,44.85,73508.87,203.9,0.00741,1e-05,1.15831]
[1780287187311,44.85,73516.0,203.9,0.00747,1e-05,1.16638]
[1780287192346,44.85,73514.22,203.9,0.00746,1e-05,1.16436]
[1780287197381,44.85,73513.94,203.9,0.00745,1e-05,1.16404]
[1780287202416,44.85,73513.23,203.9,0.00745,1e-05,1.16324]
[1780287207451,44.85,73512.71,203.9,0.00744,1e-05,1.16265]
[1780287212487,44.85,73512.13,203.9,0.00743,1e-05,1.16068]
[1780287218530,44.85,73511.85,203.9,0.00743,1e-05,1.16036]
[1780287223565,44.85,73509.67,203.9,0.00741,1e-05,1.1579]
[1780287228600,44.85,73500.15,203.9,0.00733,1e-05,1.14719]
[1780287233635,44.85,73495.56,203.9,0.0073,1e-05,1.14206]
[1780287238670,44.85,73493.77,203.9,0.00728,1e-05,1.14006]
[1780287243707,44.85,73498.58,203.9,0.00732,1e-05,1.14544]
[1780287248740,44.85,73496.31,203.9,0.0073,1e-05,1.1429]
[1780287253774,44.85,73501.83,203.9,0.00735,1e-05,1.14908]
[1780287258810,44.85,73505.89,203.9,0.00738,1e-05,1.15364]
[1780287263845,44.85,73509.22,203.9,0.00741,1e-05,1.15739]
[1780287268880,44.85,73502.26,203.9,0.00735,1e-05,1.14956]
[1780287273916,44.85,73503.09,203.9,0.00735,1e-05,1.14919]
[1780287278951,44.85,73505.66,203.9,0.00737,1e-05,1.15208]
[1780287283986,44.85,73507.26,203.9,0.00738,1e-05,1.15388]
[1780287289023,44.85,73506.94,203.9,0.00738,1e-05,1.15352]
[1780287294060,44.85,73506.93,203.9,0.00738,1e-05,1.1535]
[1780287299093,44.85,73509.72,203.9,0.0074,1e-05,1.15665]
[1780287304128,44.85,73509.87,203.9,0.0074,1e-05,1.15682]
[1780287309164,44.85,73512.91,203.9,0.00743,1e-05,1.16025]
[1780287316213,44.85,73512.26,203.9,0.00742,1e-05,1.15952]
[1780287321248,44.85,73516.41,203.9,0.00746,1e-05,1.16422]
[1780287326283,44.85,73516.48,203.9,0.00746,1e-05,1.16429]
[1780287331318,44.85,73516.87,203.9,0.00745,1e-05,1.16342]
[1780287336353,44.85,73517.48,203.9,0.00746,1e-05,1.16411]
[1780287341388,44.85,73517.95,203.9,0.00746,1e-05,1.16465]
[1780287346423,44.85,73519.15,203.9,0.00747,1e-05,1.16601]
[1780287351458,44.85,73524.86,203.9,0.00752,1e-05,1.17251]
[1780287356494,44.85,73523.49,203.9,0.00751,1e-05,1.17095]
[1780287361529,44.85,73522.9,203.9,0.0075,1e-05,1.17028]
[1780287366564,44.85,73522.98,203.9,0.0075,1e-05,1.17037]
[1780287371598,44.85,73524.1,203.9,0.00751,1e-05,1.17164]
[1780287376634,44.85,73522.21,203.9,0.0075,1e-05,1.16949]
[1780287381669,44.85,73522.65,203.9,0.0075,1e-05,1.16999]
[1780287386704,44.85,73522.45,203.9,0.0075,1e-05,1.16976]
[1780287391739,44.85,73522.77,203.9,0.00749,1e-05,1.16881]
[1780287396774,44.85,73522.52,203.9,0.00749,1e-05,1.16852]
[1780287401809,44.85,73523.95,203.9,0.0075,1e-05,1.17015]
[1780287405495,44.85,73524.67,203.9,0.00751,1e-05,1.17097]
[1780287405531,44.85,73524.67,203.9,0.00751,1e-05,1.17097]
[1780287411882,44.85,73515.08,203.9,0.00743,1e-05,1.16008]
[1780287417925,44.85,73514.62,203.9,0.00743,1e-05,1.15956]
[1780287422962,44.85,73502.92,203.9,0.00733,1e-05,1.1464]
[1780287427998,44.85,73496.32,203.9,0.00728,1e-05,1.13902]
[1780287433033,44.85,73497.29,203.9,0.00729,1e-05,1.1401]
[1780287438072,44.85,73494.7,203.9,0.00727,1e-05,1.13722]
[1780287443108,44.85,73494.42,203.9,0.00726,1e-05,1.13691]
[1780287449150,44.85,73494.32,203.9,0.00726,1e-05,1.1368]
[1780287455192,44.85,73495.95,203.9,0.00727,1e-05,1.13732]
[1780287460227,44.85,73495.92,203.9,0.00727,1e-05,1.13728]
[1780287465262,44.85,73496.86,203.9,0.00727,1e-05,1.13833]
[1780287469290,44.85,73481.22,203.9,0.00715,1e-05,1.12102]
[1780287474326,44.85,73476.37,203.9,0.00711,1e-05,1.11569]
[1780287479361,44.85,73478.77,203.9,0.00713,1e-05,1.11833]
[1780287484396,44.85,73475.97,203.9,0.00711,1e-05,1.11526]
[1780287489433,44.85,73463.95,203.9,0.00702,1e-05,1.10216]
[1780287494467,44.85,73463.46,203.9,0.00701,1e-05,1.10163]
[1780287499503,44.85,73458.74,203.9,0.00698,1e-05,1.09652]
[1780287504538,44.85,73459.32,203.9,0.00698,1e-05,1.09714]
[1780287509575,44.85,73442.73,203.9,0.00685,1e-05,1.07934]
[1780287512596,44.85,73428.12,203.9,0.00674,1e-05,1.06263]
[1780287517631,44.85,73414.36,203.9,0.00664,1e-05,1.04823]
[1780287522665,44.85,73415.66,203.9,0.00665,1e-05,1.04958]
[1780287527701,44.85,73416.52,203.9,0.00665,1e-05,1.05048]
[1780287532736,44.85,73412.18,203.9,0.00662,1e-05,1.04596]
[1780287536771,44.85,73430.2,203.9,0.00675,1e-05,1.06482]
[1780287541812,44.85,73424.53,203.9,0.00671,1e-05,1.05885]
[1780287546850,44.85,73419.33,203.9,0.00667,1e-05,1.05341]
[1780287551885,44.85,73416.27,203.9,0.00665,1e-05,1.05022]
[1780287556920,44.85,73413.07,203.9,0.00663,1e-05,1.04688]
[1780287561955,44.85,73411.54,203.9,0.00662,1e-05,1.0453]
[1780287566990,44.85,73408.27,203.9,0.00659,1e-05,1.0419]
[1780287572025,44.85,73418.16,203.9,0.00666,1e-05,1.05096]
[1780287577060,44.85,73435.98,203.9,0.00679,1e-05,1.06969]
[1780287582095,44.85,73431.24,203.9,0.00675,1e-05,1.06468]
[1780287587130,44.85,73421.34,203.9,0.00668,1e-05,1.05428]
[1780287592165,44.85,73419.4,203.9,0.00667,1e-05,1.05226]
[1780287597200,44.85,73414.09,203.9,0.00663,1e-05,1.04673]
[1780287602235,44.85,73412.31,203.9,0.00661,1e-05,1.04488]
[1780287604253,44.85,73397.66,203.9,0.00651,1e-05,1.02976]
[1780287607272,44.85,73377.84,203.9,0.00636,1e-05,1.0096]
[1780287612306,44.85,73374.71,203.9,0.00634,1e-05,1.00645]
[1780287617341,44.85,73374.85,203.9,0.00634,1e-05,1.00659]
[1780287620362,44.85,73389.57,203.9,0.00645,1e-05,1.02149]
[1780287625397,44.85,73375.68,203.9,0.00635,1e-05,1.00742]
[1780287630432,44.85,73390.31,203.9,0.00645,1e-05,1.02225]
[1780287635467,44.85,73395.17,203.9,0.00648,1e-05,1.02601]
[1780287640502,44.85,73396.75,203.9,0.00649,1e-05,1.02763]
[1780287645537,44.85,73391.62,203.9,0.00646,1e-05,1.02238]
[1780287650572,44.85,73391.23,203.9,0.00645,1e-05,1.02199]
[1780287655608,44.85,73408.09,203.9,0.00657,1e-05,1.03929]
[1780287660646,44.85,73406.18,203.9,0.00656,1e-05,1.03732]
[1780287665681,44.85,73408.66,203.9,0.00658,1e-05,1.03988]
[1780287670716,44.85,73396.41,203.9,0.00649,1e-05,1.02728]
[1780287675752,44.85,73391.98,203.9,0.00646,1e-05,1.02275]
[1780287680786,44.85,73391.08,203.9,0.00645,1e-05,1.02183]
[1780287685821,44.85,73383.65,203.9,0.0064,1e-05,1.01428]
[1780287692870,44.85,73382.22,203.9,0.00638,1e-05,1.01165]
[1780287697905,44.85,73377.87,203.9,0.00635,1e-05,1.00726]
[1780287701934,44.85,73359.82,203.9,0.00622,1e-05,0.98921]
[1780287706934,44.85,73354.8,203.9,0.00619,1e-05,0.98424]
[1780287712016,44.85,73368.43,203.9,0.00628,1e-05,0.99779]
[1780287717052,44.85,73368.62,203.9,0.00629,1e-05,0.99798]
[1780287722087,44.85,73361.49,203.9,0.00624,1e-05,0.99087]
[1780287724108,44.85,73346.09,203.9,0.00613,1e-05,0.97567]
[1780287725115,44.85,73327.5,203.9,0.006,1e-05,0.95758]
[1780287730150,44.85,73316.18,203.9,0.00593,1e-05,0.9467]
[1780287733171,44.85,73331.38,203.9,0.00603,1e-05,0.96133]
[1780287738210,44.85,73343.69,203.9,0.00611,1e-05,0.97332]
[1780287740144,44.85,73339.39,203.9,0.00608,1e-05,0.96912]
[1780287741957,44.85,73339.28,203.9,0.00608,1e-05,0.96901]
[1780287743640,44.85,73338.14,203.9,0.00607,1e-05,0.9679]
[1780287744589,44.85,73338.49,203.9,0.00608,1e-05,0.96824]
[1780287750295,44.85,73337.73,203.9,0.00607,1e-05,0.9675]
[1780287755337,44.85,73345.38,203.9,0.00612,1e-05,0.97381]
[1780287760372,44.85,73346.11,203.9,0.00612,1e-05,0.97453]
[1780287765407,44.85,73343.27,203.9,0.0061,1e-05,0.97175]
[1780287770445,44.85,73344.64,203.9,0.00611,1e-05,0.97309]
[1780287777494,44.85,73345.82,203.9,0.00612,1e-05,0.97425]
[1780287782529,44.85,73358.06,203.9,0.0062,1e-05,0.9863]
[1780287787564,44.85,73356.96,203.9,0.0062,1e-05,0.98521]
[1780287791592,44.85,73342.08,203.9,0.00609,1e-05,0.97059]
[1780287796627,44.85,73356.59,203.9,0.00619,1e-05,0.98485]
[1780287801663,44.85,73355.86,203.9,0.00619,1e-05,0.98412]
[1780287806698,44.85,73347.09,203.9,0.00613,1e-05,0.97549]
[1780287811733,44.85,73346.35,203.9,0.00612,1e-05,0.97361]
[1780287816768,44.85,73345.02,203.9,0.00611,1e-05,0.97231]
[1780287821803,44.85,73346.01,203.9,0.00611,1e-05,0.97327]
[1780287826838,44.85,73347.87,203.9,0.00613,1e-05,0.9751]
[1780287831873,44.85,73347.14,203.9,0.00612,1e-05,0.97438]
[1780287836908,44.85,73347.08,203.9,0.00612,1e-05,0.97432]
[1780287841942,44.85,73346.95,203.9,0.00612,1e-05,0.9742]
[1780287845193,44.85,73340.7,203.9,0.00608,1e-05,0.96809]
[1780287847548,44.85,73330.28,203.9,0.00601,1e-05,0.95797]
[1780287848533,44.85,73326.68,203.9,0.00598,1e-05,0.9545]
[1780287849299,44.85,73317.99,203.9,0.00593,1e-05,0.94616]
[1780287854510,44.85,73325.07,203.9,0.00597,1e-05,0.95295]
[1780287860086,44.85,73321.46,203.9,0.00595,1e-05,0.94948]
[1780287864972,44.85,73325.9,203.9,0.00598,1e-05,0.95375]
[1780287870057,44.85,73334.08,203.9,0.00603,1e-05,0.96165]
[1780287875196,44.85,73342.42,203.9,0.00608,1e-05,0.96861]
[1780287880231,44.85,73338.65,203.9,0.00606,1e-05,0.96494]
[1780287885266,44.85,73338.49,203.9,0.00606,1e-05,0.96478]
[1780287890301,44.85,73338.49,203.9,0.00606,1e-05,0.96478]
[1780287895336,44.85,73337.37,203.9,0.00605,1e-05,0.9637]
[1780287900371,44.85,73338.59,203.9,0.00606,1e-05,0.96488]
[1780287905406,44.85,73331.27,203.9,0.00601,1e-05,0.95779]
[1780287910611,44.85,73327.65,203.9,0.00598,1e-05,0.95429]
[1780287914306,44.85,73336.21,203.9,0.00604,1e-05,0.96257]
[1780287917953,44.85,73336.34,203.9,0.00604,1e-05,0.9627]
[1780287918895,44.85,73338.21,203.9,0.00605,1e-05,0.96451]
[1780287919534,44.85,73338.21,203.9,0.00605,1e-05,0.96451]
[1780287919802,44.85,73339.12,203.9,0.00606,1e-05,0.9654]
[1780287925549,44.85,73338.9,203.9,0.00606,1e-05,0.96518]
[1780287926059,44.85,73338.9,203.9,0.00606,1e-05,0.96518]
[1780287928073,44.85,73336.54,203.9,0.00604,1e-05,0.96289]
[1780287933607,44.85,73349.11,203.9,0.00612,1e-05,0.97399]
[1780287938649,44.85,73352.82,203.9,0.00615,1e-05,0.97764]
[1780287938898,44.85,73352.82,203.9,0.00615,1e-05,0.97764]
[1780287939918,44.85,73353.46,203.9,0.00615,1e-05,0.97827]
[1780287945698,44.85,73349.31,203.9,0.00612,1e-05,0.97419]
[1780287950734,44.85,73344.73,203.9,0.00609,1e-05,0.96971]
[1780287955773,44.85,73346.76,203.9,0.00611,1e-05,0.97169]
[1780287960808,44.85,73343.76,203.9,0.00608,1e-05,0.96876]
[1780287963360,44.85,73340.15,203.9,0.00606,1e-05,0.96525]
[1780287964151,44.85,73340.56,203.9,0.00606,1e-05,0.96565]
[1780287969870,44.85,73336.72,203.9,0.00604,1e-05,0.96192]
[1780287974093,44.85,73335.11,203.9,0.00603,1e-05,0.96036]
[1780287978022,44.85,73333.64,203.9,0.00602,1e-05,0.95893]
[1780287983969,44.85,73334.57,203.9,0.00602,1e-05,0.95983]
[1780287989004,44.85,73336.76,203.9,0.00604,1e-05,0.96195]
[1780287994053,44.85,73338.81,203.9,0.00604,1e-05,0.9628]
[1780287999084,44.85,73337.96,203.9,0.00604,1e-05,0.96197]
[1780288004119,44.85,73351.73,203.9,0.00613,1e-05,0.9754]
[1780288009154,44.85,73340.18,203.9,0.00605,1e-05,0.96413]
[1780288014191,44.85,73334.5,203.9,0.00601,1e-05,0.95862]
[1780288016494,44.85,73336.12,203.9,0.00603,1e-05,0.96019]
[1780288017504,44.85,73336.52,203.9,0.00603,1e-05,0.96057]
[1780288023254,44.85,73343.04,203.9,0.00607,1e-05,0.96691]
[1780288028289,44.85,73344.0,203.9,0.00608,1e-05,0.96784]
[1780288033324,44.85,73342.83,203.9,0.00607,1e-05,0.9667]
[1780288038360,44.85,73343.62,203.9,0.00608,1e-05,0.96747]
[1780288043395,44.85,73353.98,203.9,0.00615,1e-05,0.97761]
[1780288049438,44.85,73342.89,203.9,0.00607,1e-05,0.96676]
[1780288054473,44.85,73342.28,203.9,0.00606,1e-05,0.96502]
[1780288057717,44.85,73324.77,203.9,0.00594,1e-05,0.94811]
[1780288063538,44.85,73328.1,203.9,0.00596,1e-05,0.95131]
[1780288067799,44.85,73334.06,203.9,0.006,1e-05,0.95705]
[1780288069996,44.85,73333.75,203.9,0.006,1e-05,0.95675]
[1780288075622,44.85,73330.03,203.9,0.00598,1e-05,0.95316]
[1780288080657,44.85,73329.13,203.9,0.00597,1e-05,0.9523]
[1780288085701,44.85,73317.23,203.9,0.00589,1e-05,0.94091]
[1780288090736,44.85,73328.12,203.9,0.00596,1e-05,0.95133]
[1780288095774,44.85,73328.48,203.9,0.00597,1e-05,0.95167]
[1780288100809,44.85,73317.8,203.9,0.0059,1e-05,0.94145]
[1780288105844,44.85,73309.43,203.9,0.00584,1e-05,0.9335]
[1780288110879,44.85,73318.2,203.9,0.0059,1e-05,0.94183]
[1780288115914,44.85,73332.99,203.9,0.00599,1e-05,0.95487]
[1780288120952,44.85,73330.42,203.9,0.00597,1e-05,0.9524]
[1780288125985,44.85,73327.62,203.9,0.00595,1e-05,0.94971]
[1780288129007,44.85,73348.6,203.9,0.0061,1e-05,0.97002]
[1780288134042,44.85,73343.81,203.9,0.00606,1e-05,0.96535]
[1780288139077,44.85,73344.77,203.9,0.00607,1e-05,0.96629]
[1780288144112,44.85,73349.51,203.9,0.0061,1e-05,0.97091]
[1780288149148,44.85,73354.8,203.9,0.00614,1e-05,0.9761]
[1780288154182,44.85,73357.7,203.9,0.00616,1e-05,0.97895]
[1780288159218,44.85,73342.79,203.9,0.00606,1e-05,0.96436]
[1780288164257,44.85,73319.88,203.9,0.0059,1e-05,0.9423]
[1780288169293,44.85,73310.36,203.9,0.00584,1e-05,0.93326]
[1780288174328,44.85,73313.21,203.9,0.00585,1e-05,0.93483]
[1780288180370,44.85,73313.82,203.9,0.00586,1e-05,0.93541]
[1780288185405,44.85,73311.97,203.9,0.00584,1e-05,0.93366]
[1780288190440,44.85,73313.64,203.9,0.00585,1e-05,0.93524]
[1780288195475,44.85,73312.9,203.9,0.00585,1e-05,0.93454]
[1780288200510,44.85,73311.94,203.9,0.00584,1e-05,0.93363]
[1780288205545,44.85,73312.39,203.9,0.00585,1e-05,0.93405]
[1780288210580,44.85,73310.08,203.9,0.00583,1e-05,0.93187]
[1780288213601,44.85,73324.85,203.9,0.00593,1e-05,0.94591]
[1780288218636,44.85,73333.33,203.9,0.00599,1e-05,0.95406]
[1780288223672,44.85,73335.42,203.9,0.006,1e-05,0.95607]
[1780288228708,44.85,73326.03,203.9,0.00594,1e-05,0.94704]
[1780288233743,44.85,73328.97,203.9,0.00595,1e-05,0.94872]
[1780288238778,44.85,73339.02,203.9,0.00602,1e-05,0.95841]
[1780288243813,44.85,73336.75,203.9,0.006,1e-05,0.95621]
[1780288248849,44.85,73336.89,203.9,0.006,1e-05,0.95635]
[1780288253883,44.85,73334.07,203.9,0.00598,1e-05,0.95363]
[1780288258918,44.85,73332.77,203.9,0.00598,1e-05,0.95238]
[1780288263955,44.85,73331.58,203.9,0.00597,1e-05,0.95123]
[1780288268990,44.85,73331.87,203.9,0.00597,1e-05,0.95151]
[1780288275034,44.85,73332.79,203.9,0.00598,1e-05,0.9524]
[1780288280069,44.85,73336.87,203.9,0.006,1e-05,0.95633]
[1780288282083,44.85,73351.84,203.9,0.0061,1e-05,0.97088]
[1780288287119,44.85,73345.41,203.9,0.00606,1e-05,0.96461]
[1780288290141,44.85,73361.78,203.9,0.00617,1e-05,0.98064]
[1780288295178,44.85,73357.69,203.9,0.00614,1e-05,0.97545]
[1780288300214,44.85,73358.34,203.9,0.00614,1e-05,0.97609]
[1780288305249,44.85,73366.56,203.9,0.0062,1e-05,0.98419]
[1780288310284,44.85,73369.52,203.9,0.00622,1e-05,0.98712]
[1780288315319,44.85,73373.16,203.9,0.00624,1e-05,0.99074]
[1780288320803,44.85,73373.65,203.9,0.00625,1e-05,0.99122]
[1780288322663,44.85,73350.19,203.9,0.00609,1e-05,0.96811]
[1780288329418,44.85,73348.33,203.9,0.00607,1e-05,0.96629]
[1780288334453,44.85,73353.35,203.9,0.00611,1e-05,0.9712]
[1780288339487,44.85,73351.47,203.9,0.00609,1e-05,0.96936]
[1780288344523,44.85,73353.45,203.9,0.00611,1e-05,0.97129]
[1780288349558,44.85,73364.62,203.9,0.00619,1e-05,0.98227]
[1780288354596,44.85,73372.19,203.9,0.00623,1e-05,0.9886]
[1780288359631,44.85,73368.14,203.9,0.0062,1e-05,0.98458]
[1780288364666,44.85,73369.94,203.9,0.00622,1e-05,0.98637]
[1780288369701,44.85,73376.7,203.9,0.00626,1e-05,0.99309]
[1780288374736,44.85,73361.01,203.9,0.00615,1e-05,0.97755]
[1780288379772,44.85,73359.98,203.9,0.00615,1e-05,0.97654]
[1780288384807,44.85,73357.29,203.9,0.00613,1e-05,0.97389]
[1780288389843,44.85,73363.37,203.9,0.00617,1e-05,0.97987]
[1780288394878,44.85,73363.41,203.9,0.00617,1e-05,0.97991]
[1780288399913,44.85,73358.01,203.9,0.00613,1e-05,0.9746]
[1780288404948,44.85,73358.68,203.9,0.00614,1e-05,0.97526]
[1780288409984,44.85,73355.62,203.9,0.00612,1e-05,0.97226]
[1780288415020,44.85,73354.35,203.9,0.0061,1e-05,0.96986]
[1780288420056,44.85,73348.42,203.9,0.00606,1e-05,0.96408]
[1780288423077,44.85,73332.87,203.9,0.00595,1e-05,0.94905]
[1780288428111,44.85,73330.22,203.9,0.00594,1e-05,0.94651]
[1780288433147,44.85,73332.16,203.9,0.00595,1e-05,0.94837]
[1780288438182,44.85,73332.25,203.9,0.00595,1e-05,0.94846]
[1780288443217,44.85,73342.4,203.9,0.00602,1e-05,0.95824]
[1780288448252,44.85,73342.08,203.9,0.00602,1e-05,0.95793]
[1780288453287,44.85,73343.39,203.9,0.00603,1e-05,0.95919]
[1780288458322,44.85,73343.35,203.9,0.00603,1e-05,0.95916]
[1780288460538,44.85,73358.48,203.9,0.00613,1e-05,0.9739]
[1780288466377,44.85,73345.3,203.9,0.00604,1e-05,0.96105]
[1780288471413,44.85,73351.94,203.9,0.00608,1e-05,0.96635]
[1780288476449,44.85,73351.84,203.9,0.00608,1e-05,0.96625]
[1780288481485,44.85,73361.2,203.9,0.00614,1e-05,0.97541]
[1780288487527,44.85,73353.86,203.9,0.00609,1e-05,0.96822]
[1780288492563,44.85,73352.46,203.9,0.00608,1e-05,0.96686]
[1780288497598,44.85,73346.1,203.9,0.00604,1e-05,0.96067]
[1780288502633,44.85,73339.45,203.9,0.00599,1e-05,0.95424]
[1780288507668,44.85,73354.07,203.9,0.00609,1e-05,0.96843]
[1780288512704,44.85,73355.01,203.9,0.0061,1e-05,0.96934]
[1780288517739,44.85,73356.02,203.9,0.0061,1e-05,0.97033]
[1780288522774,44.85,73368.89,203.9,0.00619,1e-05,0.98299]
[1780288527809,44.85,73369.26,203.9,0.0062,1e-05,0.98335]
[1780288532844,44.85,73368.84,203.9,0.00619,1e-05,0.98177]
[1780288537879,44.85,73366.52,203.9,0.00617,1e-05,0.97948]
[1780288542914,44.85,73370.25,203.9,0.0062,1e-05,0.98316]
[1780288547949,44.85,73372.14,203.9,0.00621,1e-05,0.98503]
[1780288552984,44.85,73375.43,203.9,0.00623,1e-05,0.98829]
[1780288558019,44.85,73374.15,203.9,0.00622,1e-05,0.98702]
[1780288563067,44.85,73360.27,203.9,0.00613,1e-05,0.97333]
[1780288568102,44.85,73359.15,203.9,0.00612,1e-05,0.97224]
[1780288573137,44.85,73358.97,203.9,0.00612,1e-05,0.97206]
[1780288578172,44.85,73362.39,203.9,0.00614,1e-05,0.97541]
[1780288583211,44.85,73363.79,203.9,0.00615,1e-05,0.97679]
[1780288588246,44.85,73369.04,203.9,0.00619,1e-05,0.98196]
[1780288593281,44.85,73373.42,203.9,0.00621,1e-05,0.98513]
[1780288598316,44.85,73375.12,203.9,0.00622,1e-05,0.98681]
[1780288603351,44.85,73371.22,203.9,0.0062,1e-05,0.98295]
[1780288608386,44.85,73375.29,203.9,0.00622,1e-05,0.98698]
[1780288613421,44.85,73377.4,203.9,0.00624,1e-05,0.98908]
[1780288618456,44.85,73379.13,203.9,0.00625,1e-05,0.9908]
[1780288624498,44.85,73376.71,203.9,0.00623,1e-05,0.98839]
[1780288627497,44.85,73380.71,203.9,0.00626,1e-05,0.99237]
[1780288627839,44.85,73380.71,203.9,0.00626,1e-05,0.99237]
[1780288634587,44.85,73375.27,203.9,0.00622,1e-05,0.98696]
[1780288639622,44.85,73365.49,203.9,0.00616,1e-05,0.9773]
[1780288644662,44.85,73359.47,203.9,0.00611,1e-05,0.97139]
[1780288649697,44.85,73358.99,203.9,0.00611,1e-05,0.97092]
[1780288654732,44.85,73360.91,203.9,0.00612,1e-05,0.97164]
[1780288659767,44.85,73360.85,203.9,0.00612,1e-05,0.97158]
[1780288664802,44.85,73359.59,203.9,0.00611,1e-05,0.97035]
[1780288669840,44.85,73361.12,203.9,0.00612,1e-05,0.97184]
[1780288674875,44.85,73370.39,203.9,0.00618,1e-05,0.98096]
[1780288679910,44.85,73365.54,203.9,0.00615,1e-05,0.97618]
[1780288684945,44.85,73364.36,203.9,0.00614,1e-05,0.97502]
[1780288689980,44.85,73372.91,203.9,0.0062,1e-05,0.98345]
[1780288695023,44.85,73371.98,203.9,0.00619,1e-05,0.98253]
[1780288700057,44.85,73370.32,203.9,0.00618,1e-05,0.98089]
[1780288705092,44.85,73369.29,203.9,0.00617,1e-05,0.97988]
[1780288710127,44.85,73368.45,203.9,0.00617,1e-05,0.97905]
[1780288715162,44.85,73357.71,203.9,0.00609,1e-05,0.96735]
[1780288720197,44.85,73357.94,203.9,0.00609,1e-05,0.96758]
[1780288725232,44.85,73362.59,203.9,0.00612,1e-05,0.97212]
[1780288730267,44.85,73363.23,203.9,0.00613,1e-05,0.97275]
[1780288735302,44.85,73362.06,203.9,0.00612,1e-05,0.9716]
[1780288740337,44.85,73360.03,203.9,0.0061,1e-05,0.96962]
[1780288745372,44.85,73342.44,203.9,0.00598,1e-05,0.95254]
[1780288750406,44.85,73338.38,203.9,0.00596,1e-05,0.94864]
[1780288755442,44.85,73337.64,203.9,0.00595,1e-05,0.94793]
[1780288760477,44.85,73342.81,203.9,0.00599,1e-05,0.9529]
[1780288765512,44.85,73342.83,203.9,0.00599,1e-05,0.95292]
[1780288771554,44.85,73346.23,203.9,0.006,1e-05,0.95505]
[1780288776589,44.85,73344.05,203.9,0.00599,1e-05,0.95295]
[1780288781624,44.85,73344.2,203.9,0.00599,1e-05,0.9531]
[1780288786659,44.85,73345.98,203.9,0.006,1e-05,0.95481]
[1780288791695,44.85,73350.54,203.9,0.00603,1e-05,0.95922]
[1780288796732,44.85,73350.82,203.9,0.00603,1e-05,0.9595]
[1780288801767,44.85,73358.93,203.9,0.00609,1e-05,0.96738]
[1780288806802,44.85,73360.79,203.9,0.0061,1e-05,0.9692]
[1780288811838,44.85,73370.88,203.9,0.00617,1e-05,0.97911]
[1780288816882,44.85,73369.49,203.9,0.00616,1e-05,0.97774]
[1780288821917,44.85,73371.39,203.9,0.00617,1e-05,0.97961]
[1780288826952,44.85,73371.73,203.9,0.00618,1e-05,0.97995]
[1780288831987,44.85,73372.86,203.9,0.00618,1e-05,0.97989]
[1780288837022,44.85,73373.05,203.9,0.00618,1e-05,0.98008]
[1780288842057,44.85,73373.01,203.9,0.00618,1e-05,0.98004]
[1780288847092,44.85,73369.98,203.9,0.00616,1e-05,0.97705]
[1780288852127,44.85,73373.27,203.9,0.00618,1e-05,0.9803]
[1780288857162,44.85,73373.86,203.9,0.00618,1e-05,0.98088]
[1780288862197,44.85,73375.51,203.9,0.0062,1e-05,0.98251]
[1780288867232,44.85,73375.65,203.9,0.0062,1e-05,0.98265]
[1780288872268,44.85,73390.98,203.9,0.0063,1e-05,0.99791]
[1780288877303,44.85,73391.4,203.9,0.00631,1e-05,0.99833]
[1780288882338,44.85,73389.79,203.9,0.0063,1e-05,0.99671]
[1780288889387,44.85,73389.68,203.9,0.0063,1e-05,0.9966]
[1780288894422,44.85,73388.39,203.9,0.00628,1e-05,0.99413]
[1780288894954,44.85,73388.39,203.9,0.00628,1e-05,0.99413]
[1780288900464,44.85,73388.44,203.9,0.00628,1e-05,0.99418]
[1780288905499,44.85,73388.49,203.9,0.00628,1e-05,0.99423]
[1780288910535,44.85,73391.4,203.9,0.0063,1e-05,0.99714]
[1780288915569,44.85,73392.05,203.9,0.0063,1e-05,0.99779]
[1780288920607,44.85,73393.79,203.9,0.00632,1e-05,0.99954]
[1780288927655,44.85,73392.44,203.9,0.00631,1e-05,0.99818]
[1780288932689,44.85,73392.13,203.9,0.00631,1e-05,0.99787]
[1780288937724,44.85,73389.46,203.9,0.00629,1e-05,0.9952]
[1780288942759,44.85,73394.91,203.9,0.00632,1e-05,1.00066]
[1780288948801,44.85,73393.99,203.9,0.00632,1e-05,0.99974]
[1780288953836,44.85,73385.67,203.9,0.00625,1e-05,0.99024]
[1780288958871,44.85,73385.54,203.9,0.00625,1e-05,0.99011]
[1780288963906,44.85,73383.67,203.9,0.00624,1e-05,0.98825]
[1780288968941,44.85,73380.55,203.9,0.00622,1e-05,0.98515]
[1780288974808,44.85,73379.95,203.9,0.00621,1e-05,0.98456]
[1780288980028,44.85,73379.03,203.9,0.00621,1e-05,0.98365]
[1780288984055,44.85,73363.9,203.9,0.0061,1e-05,0.96876]
[1780288989091,44.85,73368.62,203.9,0.00613,1e-05,0.97339]
[1780288994126,44.85,73372.16,203.9,0.00616,1e-05,0.97687]
[1780288999162,44.85,73374.1,203.9,0.00617,1e-05,0.97878]
[1780289004197,44.85,73377.18,203.9,0.00619,1e-05,0.98182]
[1780289009233,44.85,73376.68,203.9,0.00619,1e-05,0.98132]
[1780289014268,44.85,73375.87,203.9,0.00618,1e-05,0.97935]
[1780289019303,44.85,73377.17,203.9,0.00619,1e-05,0.98064]
[1780289025345,44.85,73376.26,203.9,0.00618,1e-05,0.97974]
[1780289030380,44.85,73376.01,203.9,0.00618,1e-05,0.97949]
[1780289035415,44.85,73376.01,203.9,0.00618,1e-05,0.97949]
[1780289040450,44.85,73376.22,203.9,0.00618,1e-05,0.9797]
[1780289046492,44.85,73375.99,203.9,0.00618,1e-05,0.97947]
[1780289051527,44.85,73385.78,203.9,0.00625,1e-05,0.98917]
[1780289056564,44.85,73393.27,203.9,0.0063,1e-05,0.99665]
[1780289061599,44.85,73392.87,203.9,0.0063,1e-05,0.99625]
[1780289066633,44.85,73390.92,203.9,0.00628,1e-05,0.9943]
[1780289071668,44.85,73390.82,203.9,0.00627,1e-05,0.99301]
[1780289076705,44.85,73395.84,203.9,0.00631,1e-05,0.99804]
[1780289081740,44.85,73397.08,203.9,0.00632,1e-05,0.99928]
[1780289086775,44.85,73397.38,203.9,0.00632,1e-05,0.99958]
[1780289091810,44.85,73395.82,203.9,0.00631,1e-05,0.99802]
[1780289096845,44.85,73393.59,203.9,0.00629,1e-05,0.99578]
[1780289101883,44.85,73394.03,203.9,0.0063,1e-05,0.99622]
[1780289106915,44.85,73394.23,203.9,0.0063,1e-05,0.99642]
[1780289111950,44.85,73394.1,203.9,0.0063,1e-05,0.99629]
[1780289117992,44.85,73392.06,203.9,0.00628,1e-05,0.99425]
[1780289123029,44.85,73390.79,203.9,0.00627,1e-05,0.99298]
[1780289128064,44.85,73390.52,203.9,0.00627,1e-05,0.99271]
[1780289133099,44.85,73390.68,203.9,0.00627,1e-05,0.99169]
[1780289140148,44.85,73391.12,203.9,0.00627,1e-05,0.99213]
[1780289145183,44.85,73381.48,203.9,0.0062,1e-05,0.98256]
[1780289150221,44.85,73368.85,203.9,0.00611,1e-05,0.97012]
[1780289155257,44.85,73365.75,203.9,0.00609,1e-05,0.96709]
[1780289159288,44.85,73351.12,203.9,0.00599,1e-05,0.95289]
[1780289165611,44.85,73349.83,203.9,0.00598,1e-05,0.95165]
[1780289171373,44.85,73356.36,203.9,0.00603,1e-05,0.95796]
[1780289176407,44.85,73359.32,203.9,0.00605,1e-05,0.96083]
[1780289181442,44.85,73360.32,203.9,0.00606,1e-05,0.9618]
[1780289186477,44.85,73364.84,203.9,0.00609,1e-05,0.9662]
[1780289191512,44.85,73364.47,203.9,0.00608,1e-05,0.96469]
[1780289192059,44.85,73364.47,203.9,0.00608,1e-05,0.96469]
[1780289197554,44.85,73364.06,203.9,0.00607,1e-05,0.96429]
[1780289202591,44.85,73361.56,203.9,0.00606,1e-05,0.96185]
[1780289207626,44.85,73362.99,203.9,0.00607,1e-05,0.96324]
[1780289212661,44.85,73370.65,203.9,0.00612,1e-05,0.97072]
[1780289217696,44.85,73370.06,203.9,0.00612,1e-05,0.97015]
[1780289222730,44.85,73370.33,203.9,0.00612,1e-05,0.97041]
[1780289227766,44.85,73370.79,203.9,0.00612,1e-05,0.97086]
[1780289232801,44.85,73370.49,203.9,0.00612,1e-05,0.97057]
[1780289238496,44.85,73368.67,203.9,0.00611,1e-05,0.96879]
[1780289243878,44.85,73372.26,203.9,0.00613,1e-05,0.9723]
[1780289248913,44.85,73367.47,203.9,0.0061,1e-05,0.96761]
[1780289253949,44.85,73364.9,203.9,0.00607,1e-05,0.96395]
[1780289258983,44.85,73365.08,203.9,0.00607,1e-05,0.96412]
[1780289264019,44.85,73358.18,203.9,0.00603,1e-05,0.95742]
[1780289269055,44.85,73352.04,203.9,0.00599,1e-05,0.95149]
[1780289274090,44.85,73351.6,203.9,0.00598,1e-05,0.95106]
[1780289279125,44.85,73352.84,203.9,0.00599,1e-05,0.95226]
[1780289284160,44.85,73345.43,203.9,0.00594,1e-05,0.94514]
[1780289289195,44.85,73345.72,203.9,0.00594,1e-05,0.94541]
[1780289294230,44.85,73344.15,203.9,0.00593,1e-05,0.94391]
[1780289299266,44.85,73341.88,203.9,0.00592,1e-05,0.94174]
[1780289304300,44.85,73328.61,203.9,0.00583,1e-05,0.92913]
[1780289309336,44.85,73326.55,203.9,0.00582,1e-05,0.92719]
[1780289314370,44.85,73326.8,203.9,0.00581,1e-05,0.9263]
[1780289319408,44.85,73326.51,203.9,0.00581,1e-05,0.92603]
[1780289325450,44.85,73324.68,203.9,0.0058,1e-05,0.9243]
[1780289330485,44.85,73321.46,203.9,0.00578,1e-05,0.92128]
[1780289335520,44.85,73320.27,203.9,0.00577,1e-05,0.92016]
[1780289340555,44.85,73318.29,203.9,0.00576,1e-05,0.91831]
[1780289344583,44.85,73300.71,203.9,0.00564,1e-05,0.90198]
[1780289347017,44.85,73285.46,203.9,0.00554,1e-05,0.88802]
[1780289348611,44.85,73263.19,203.9,0.00541,1e-05,0.86795]
[1780289353646,44.85,73264.77,203.9,0.00542,1e-05,0.86936]
[1780289357674,44.85,73282.34,203.9,0.00552,1e-05,0.88518]
[1780289362711,44.85,73288.56,203.9,0.00556,1e-05,0.89084]
[1780289367745,44.85,73289.95,203.9,0.00557,1e-05,0.89211]
[1780289372781,44.85,73294.16,203.9,0.00559,1e-05,0.89486]
[1780289377817,44.85,73296.53,203.9,0.00561,1e-05,0.89704]
[1780289382857,44.85,73310.07,203.9,0.00569,1e-05,0.90953]
[1780289387892,44.85,73312.73,203.9,0.00571,1e-05,0.91201]
[1780289392927,44.85,73315.18,203.9,0.00573,1e-05,0.91429]
[1780289397962,44.85,73318.63,203.9,0.00575,1e-05,0.91751]
[1780289402997,44.85,73324.92,203.9,0.00579,1e-05,0.92341]
[1780289408044,44.85,73331.85,203.9,0.00584,1e-05,0.92994]
[1780289409092,44.85,73331.85,203.9,0.00584,1e-05,0.92994]
[1780289415094,44.85,73356.71,203.9,0.006,1e-05,0.9537]
[1780289418234,44.85,73352.62,203.9,0.00598,1e-05,0.94975]
[1780289420373,44.85,73351.57,203.9,0.00597,1e-05,0.94874]
[1780289426057,44.85,73352.68,203.9,0.00598,1e-05,0.94981]
[1780289431208,44.85,73356.26,203.9,0.00599,1e-05,0.95212]
[1780289436243,44.85,73355.97,203.9,0.00599,1e-05,0.95184]
[1780289441278,44.85,73354.58,203.9,0.00598,1e-05,0.9505]
[1780289446313,44.85,73353.05,203.9,0.00597,1e-05,0.94902]
[1780289451348,44.85,73349.21,203.9,0.00595,1e-05,0.94534]
[1780289452396,44.85,73349.21,203.9,0.00595,1e-05,0.94534]
[1780289453484,44.85,73348.63,203.9,0.00594,1e-05,0.94478]
[1780289459404,44.85,73346.56,203.9,0.00593,1e-05,0.9428]
[1780289464441,44.85,73346.07,203.9,0.00592,1e-05,0.94233]
[1780289469479,44.85,73347.42,203.9,0.00593,1e-05,0.94362]
[1780289474512,44.85,73347.47,203.9,0.00593,1e-05,0.94367]
[1780289479547,44.85,73347.49,203.9,0.00593,1e-05,0.94369]
[1780289484582,44.85,73349.81,203.9,0.00595,1e-05,0.94591]
[1780289488614,44.85,73372.84,203.9,0.00611,1e-05,0.96822]
[1780289493649,44.85,73379.14,203.9,0.00614,1e-05,0.97323]
[1780289498684,44.85,73386.34,203.9,0.00619,1e-05,0.98032]
[1780289503719,44.85,73388.46,203.9,0.00621,1e-05,0.98242]
[1780289508754,44.85,73389.77,203.9,0.00622,1e-05,0.98372]
[1780289513789,44.85,73396.74,203.9,0.00626,1e-05,0.99065]
[1780289518824,44.85,73396.47,203.9,0.00626,1e-05,0.99038]
[1780289523859,44.85,73401.9,203.9,0.0063,1e-05,0.9958]
[1780289528894,44.85,73408.19,203.9,0.00635,1e-05,1.00212]
[1780289533929,44.85,73406.67,203.9,0.00633,1e-05,1.00059]
[1780289538964,44.85,73402.84,203.9,0.00631,1e-05,0.99675]
[1780289543999,44.85,73407.08,203.9,0.00634,1e-05,1.001]
[1780289549047,44.85,73404.07,203.9,0.00632,1e-05,0.99798]
[1780289554081,44.85,73404.77,203.9,0.00631,1e-05,0.99749]
[1780289559116,44.85,73409.58,203.9,0.00635,1e-05,1.00233]
[1780289564151,44.85,73414.8,203.9,0.00639,1e-05,1.00759]
[1780289569186,44.85,73417.55,203.9,0.00641,1e-05,1.01038]
[1780289574221,44.85,73413.6,203.9,0.00638,1e-05,1.00638]
[1780289579256,44.85,73409.22,203.9,0.00635,1e-05,1.00196]
[1780289587312,44.85,73407.31,203.9,0.00633,1e-05,1.00004]
[1780289592347,44.85,73409.27,203.9,0.00635,1e-05,1.00201]
[1780289597382,44.85,73410.84,203.9,0.00636,1e-05,1.00359]
[1780289602417,44.85,73412.48,203.9,0.00637,1e-05,1.00525]
[1780289607452,44.85,73412.85,203.9,0.00637,1e-05,1.00562]
[1780289612486,44.85,73412.52,203.9,0.00636,1e-05,1.00409]
[1780289617522,44.85,73415.42,203.9,0.00638,1e-05,1.00702]
[1780289622557,44.85,73415.17,203.9,0.00638,1e-05,1.00677]
[1780289627593,44.85,73414.71,203.9,0.00638,1e-05,1.00631]
[1780289632628,44.85,73414.94,203.9,0.00638,1e-05,1.00654]
[1780289637663,44.85,73417.19,203.9,0.0064,1e-05,1.00881]
[1780289645730,44.85,73419.32,203.9,0.00641,1e-05,1.01097]
[1780289650764,44.85,73419.76,203.9,0.00641,1e-05,1.01142]
[1780289655800,44.85,73417.32,203.9,0.0064,1e-05,1.00894]
[1780289660835,44.85,73416.61,203.9,0.00639,1e-05,1.00823]
[1780289665870,44.85,73411.83,203.9,0.00636,1e-05,1.0034]
[1780289670905,44.85,73420.17,203.9,0.00642,1e-05,1.01183]
[1780289675940,44.85,73422.68,203.9,0.00643,1e-05,1.01318]
[1780289680975,44.85,73424.85,203.9,0.00644,1e-05,1.01539]
[1780289686010,44.85,73429.02,203.9,0.00647,1e-05,1.01964]
[1780289691045,44.85,73429.88,203.9,0.00648,1e-05,1.02052]
[1780289697089,44.85,73425.14,203.9,0.00644,1e-05,1.01568]
[1780289702125,44.85,73425.38,203.9,0.00645,1e-05,1.01593]
[1780289707160,44.85,73420.05,203.9,0.00641,1e-05,1.01051]
[1780289712195,44.85,73416.19,203.9,0.00638,1e-05,1.0066]
[1780289717230,44.85,73409.21,203.9,0.00633,1e-05,0.99957]
[1780289722265,44.85,73409.19,203.9,0.00633,1e-05,0.99955]
[1780289727300,44.85,73406.58,203.9,0.00631,1e-05,0.99693]
[1780289732335,44.85,73406.47,203.9,0.0063,1e-05,0.99563]
[1780289737370,44.85,73406.44,203.9,0.0063,1e-05,0.9956]
[1780289742405,44.85,73413.72,203.9,0.00636,1e-05,1.00292]
[1780289747440,44.85,73420.09,203.9,0.0064,1e-05,1.00935]
[1780289752475,44.85,73424.39,203.9,0.00643,1e-05,1.01372]
[1780289758528,44.85,73427.53,203.9,0.00645,1e-05,1.01691]
[1780289763562,44.85,73431.12,203.9,0.00648,1e-05,1.02058]
[1780289768597,44.85,73438.35,203.9,0.00653,1e-05,1.02799]
[1780289773633,44.85,73443.31,203.9,0.00657,1e-05,1.0331]
[1780289778668,44.85,73441.2,203.9,0.00655,1e-05,1.03093]
[1780289783708,44.85,73449.06,203.9,0.00661,1e-05,1.03906]
[1780289788745,44.85,73459.0,203.9,0.00669,1e-05,1.04941]
[1780289793608,44.85,73479.41,203.9,0.00683,1e-05,1.0697]
[1780289794787,44.85,73493.82,203.9,0.00694,1e-05,1.08511]
[1780289799822,44.85,73493.18,203.9,0.00694,1e-05,1.08442]
[1780289804860,44.85,73489.44,203.9,0.00691,1e-05,1.0804]
[1780289809894,44.85,73482.37,203.9,0.00685,1e-05,1.07285]
[1780289814929,44.85,73482.18,203.9,0.00685,1e-05,1.07264]
[1780289819964,44.85,73474.09,203.9,0.00679,1e-05,1.06405]
[1780289824999,44.85,73467.07,203.9,0.00674,1e-05,1.05664]
[1780289830037,44.85,73473.74,203.9,0.00679,1e-05,1.06368]
[1780289835074,44.85,73484.81,203.9,0.00687,1e-05,1.07545]
[1780289840109,44.85,73487.38,203.9,0.00689,1e-05,1.0782]
[1780289845144,44.85,73475.08,203.9,0.0068,1e-05,1.0651]
[1780289849494,44.85,73478.33,203.9,0.00682,1e-05,1.06855]
[1780289850115,44.85,73478.77,203.9,0.00683,1e-05,1.06902]
[1780289855213,44.85,73490.75,203.9,0.00691,1e-05,1.08055]
[1780289860249,44.85,73491.04,203.9,0.00691,1e-05,1.08086]
[1780289865283,44.85,73484.45,203.9,0.00686,1e-05,1.07381]
[1780289870320,44.85,73484.54,203.9,0.00686,1e-05,1.07391]
[1780289875525,44.85,73484.47,203.9,0.00686,1e-05,1.07383]
[1780289881837,44.85,73484.43,203.9,0.00686,1e-05,1.07379]
[1780289887439,44.85,73479.34,203.9,0.00682,1e-05,1.06837]
[1780289892474,44.85,73482.48,203.9,0.00685,1e-05,1.07171]
[1780289897509,44.85,73481.6,203.9,0.00684,1e-05,1.07077]
[1780289902544,44.85,73480.63,203.9,0.00683,1e-05,1.06974]
[1780289907579,44.85,73480.26,203.9,0.00683,1e-05,1.06935]
[1780289912615,44.85,73472.08,203.9,0.00676,1e-05,1.05944]
[1780289917649,44.85,73471.73,203.9,0.00676,1e-05,1.05907]
[1780289922685,44.85,73471.64,203.9,0.00676,1e-05,1.05898]
[1780289927733,44.85,73471.83,203.9,0.00676,1e-05,1.05918]
[1780289927834,44.85,73471.83,203.9,0.00676,1e-05,1.05918]
[1780289933774,44.85,73472.05,203.9,0.00676,1e-05,1.05941]
[1780289938809,44.85,73471.54,203.9,0.00676,1e-05,1.05887]
[1780289944851,44.85,73471.77,203.9,0.00676,1e-05,1.05911]
[1780289949886,44.85,73471.9,203.9,0.00676,1e-05,1.05925]
[1780289954921,44.85,73471.97,203.9,0.00676,1e-05,1.05932]
[1780289959956,44.85,73471.84,203.9,0.00676,1e-05,1.05919]
[1780289964991,44.85,73471.72,203.9,0.00676,1e-05,1.05906]
[1780289970028,44.85,73452.98,203.9,0.00662,1e-05,1.03945]
[1780289975064,44.85,73448.4,203.9,0.00658,1e-05,1.03348]
[1780289980099,44.85,73446.77,203.9,0.00656,1e-05,1.0318]
[1780289985136,44.85,73439.99,203.9,0.00651,1e-05,1.02482]
[1780289990171,44.85,73433.34,203.9,0.00647,1e-05,1.01801]
[1780289995207,44.85,73433.67,203.9,0.00647,1e-05,1.01835]
[1780290000242,44.85,73433.76,203.9,0.00647,1e-05,1.01844]
[1780290003263,44.85,73416.53,203.9,0.00635,1e-05,1.00097]
[1780290008307,44.85,73417.47,203.9,0.00635,1e-05,1.00192]
[1780290013342,44.85,73433.95,203.9,0.00647,1e-05,1.01863]
[1780290018377,44.85,73438.37,203.9,0.0065,1e-05,1.02316]
[1780290025426,44.85,73439.86,203.9,0.00651,1e-05,1.02468]
[1780290030461,44.85,73439.46,203.9,0.00651,1e-05,1.02427]
[1780290035496,44.85,73432.89,203.9,0.00646,1e-05,1.01634]
[1780290040531,44.85,73435.94,203.9,0.00648,1e-05,1.01946]
[1780290045566,44.85,73434.6,203.9,0.00647,1e-05,1.01809]
[1780290050601,44.85,73436.76,203.9,0.00648,1e-05,1.0203]
[1780290055636,44.85,73433.89,203.9,0.00646,1e-05,1.01736]
[1780290060671,44.85,73424.28,203.9,0.00639,1e-05,1.0076]
[1780290065706,44.85,73408.53,203.9,0.00628,1e-05,0.99176]
[1780290070741,44.85,73408.36,203.9,0.00628,1e-05,0.99159]
[1780290075777,44.85,73408.16,203.9,0.00628,1e-05,0.99139]
[1780290080812,44.85,73407.85,203.9,0.00628,1e-05,0.99108]
[1780290085926,44.85,73395.33,203.9,0.00619,1e-05,0.97865]
[1780290091889,44.85,73390.11,203.9,0.00615,1e-05,0.97233]
[1780290096924,44.85,73382.89,203.9,0.0061,1e-05,0.96526]
[1780290101959,44.85,73380.9,203.9,0.00608,1e-05,0.96331]
[1780290106994,44.85,73380.03,203.9,0.00608,1e-05,0.96247]
[1780290112035,44.85,73368.31,203.9,0.006,1e-05,0.9511]
[1780290117068,44.85,73361.41,203.9,0.00595,1e-05,0.94446]
[1780290122103,44.85,73367.77,203.9,0.00599,1e-05,0.95058]
[1780290127138,44.85,73367.4,203.9,0.00599,1e-05,0.95022]
[1780290132173,44.85,73370.48,203.9,0.00601,1e-05,0.9532]
[1780290137208,44.85,73371.96,203.9,0.00602,1e-05,0.95463]
[1780290142243,44.85,73371.55,203.9,0.00602,1e-05,0.95423]
[1780290147278,44.85,73373.52,203.9,0.00603,1e-05,0.95614]
[1780290153320,44.85,73373.99,203.9,0.00603,1e-05,0.95544]
[1780290158354,44.85,73380.48,203.9,0.00607,1e-05,0.96174]
[1780290163390,44.85,73388.82,203.9,0.00613,1e-05,0.9699]
[1780290168425,44.85,73391.78,203.9,0.00615,1e-05,0.9728]
[1780290173460,44.85,73392.15,203.9,0.00615,1e-05,0.97317]
[1780290179503,44.85,73392.71,203.9,0.00616,1e-05,0.97372]
[1780290184537,44.85,73393.25,203.9,0.00616,1e-05,0.97425]
[1780290195614,44.85,73394.51,203.9,0.00617,1e-05,0.97549]
[1780290200649,44.85,73396.82,203.9,0.00619,1e-05,0.97777]
[1780290205684,44.85,73395.1,203.9,0.00617,1e-05,0.97607]
[1780290211726,44.85,73394.9,203.9,0.00616,1e-05,0.9747]
[1780290216761,44.85,73385.42,203.9,0.0061,1e-05,0.9654]
[1780290223810,44.85,73385.87,203.9,0.0061,1e-05,0.96584]
[1780290228845,44.85,73391.35,203.9,0.00614,1e-05,0.97121]
[1780290233906,44.85,73392.04,203.9,0.00615,1e-05,0.97189]
[1780290238915,44.85,73391.7,203.9,0.00614,1e-05,0.97155]
[1780290243950,44.85,73390.3,203.9,0.00613,1e-05,0.97018]
[1780290248985,44.85,73391.25,203.9,0.00614,1e-05,0.97111]
[1780290254021,44.85,73391.96,203.9,0.00614,1e-05,0.97181]
[1780290259056,44.85,73392.8,203.9,0.00615,1e-05,0.97264]
[1780290264091,44.85,73404.0,203.9,0.00623,1e-05,0.9837]
[1780290269127,44.85,73404.97,203.9,0.00624,1e-05,0.98466]
[1780290274162,44.85,73413.51,203.9,0.00629,1e-05,0.99199]
[1780290279197,44.85,73412.5,203.9,0.00628,1e-05,0.99098]
[1780290284232,44.85,73406.63,203.9,0.00624,1e-05,0.98513]
[1780290289269,44.85,73413.5,203.9,0.00629,1e-05,0.99198]
[1780290294304,44.85,73413.87,203.9,0.00629,1e-05,0.99235]
[1780290299340,44.85,73413.38,203.9,0.00629,1e-05,0.99186]
[1780290302361,44.85,73428.5,203.9,0.00639,1e-05,1.00707]
[1780290307400,44.85,73426.54,203.9,0.00638,1e-05,1.00509]
[1780290312435,44.85,73427.34,203.9,0.00639,1e-05,1.0059]
[1780290317473,44.85,73427.08,203.9,0.00638,1e-05,1.00563]
[1780290322508,44.85,73425.6,203.9,0.00637,1e-05,1.00414]
[1780290328550,44.85,73426.56,203.9,0.00638,1e-05,1.00511]
[1780290333585,44.85,73418.3,203.9,0.00631,1e-05,0.9956]
[1780290338620,44.85,73423.4,203.9,0.00635,1e-05,1.00072]
[1780290345669,44.85,73423.3,203.9,0.00635,1e-05,1.00062]
[1780290350704,44.85,73415.01,203.9,0.00629,1e-05,0.9923]
[1780290355740,44.85,73414.12,203.9,0.00628,1e-05,0.99141]
[1780290360775,44.85,73411.62,203.9,0.00627,1e-05,0.98892]
[1780290365816,44.85,73406.04,203.9,0.00623,1e-05,0.98337]
[1780290367829,44.85,73388.04,203.9,0.0061,1e-05,0.96563]
[1780290372864,44.85,73387.22,203.9,0.0061,1e-05,0.96483]
[1780290377899,44.85,73387.62,203.9,0.0061,1e-05,0.96522]
[1780290382934,44.85,73397.16,203.9,0.00617,1e-05,0.97458]
[1780290387969,44.85,73402.11,203.9,0.0062,1e-05,0.97947]
[1780290393004,44.85,73401.01,203.9,0.00619,1e-05,0.97721]
[1780290398041,44.85,73408.61,203.9,0.00624,1e-05,0.98474]
[1780290403076,44.85,73409.99,203.9,0.00625,1e-05,0.98611]
[1780290409118,44.85,73409.91,203.9,0.00625,1e-05,0.98603]
[1780290415160,44.85,73409.69,203.9,0.00625,1e-05,0.98581]
[1780290421202,44.85,73411.42,203.9,0.00626,1e-05,0.98753]
[1780290429258,44.85,73411.2,203.9,0.00626,1e-05,0.98731]
[1780290434295,44.85,73405.57,203.9,0.00622,1e-05,0.98172]
[1780290440337,44.85,73404.96,203.9,0.00621,1e-05,0.98112]
[1780290446379,44.85,73405.32,203.9,0.00622,1e-05,0.98147]
[1780290451414,44.85,73405.64,203.9,0.00621,1e-05,0.98061]
[1780290456449,44.85,73406.61,203.9,0.00622,1e-05,0.98157]
[1780290459478,44.85,73421.47,203.9,0.00632,1e-05,0.99639]
[1780290460495,44.85,73421.47,203.9,0.00632,1e-05,0.99639]
[1780290460654,44.85,73421.47,203.9,0.00632,1e-05,0.99639]
[1780290469546,44.85,73432.06,203.9,0.0064,1e-05,1.00707]
[1780290474581,44.85,73431.97,203.9,0.0064,1e-05,1.00698]
[1780290479616,44.85,73430.26,203.9,0.00638,1e-05,1.00525]
[1780290485659,44.85,73430.6,203.9,0.00639,1e-05,1.00559]
[1780290490695,44.85,73423.64,203.9,0.00634,1e-05,0.99858]
[1780290495730,44.85,73420.3,203.9,0.00631,1e-05,0.99522]
[1780290500765,44.85,73420.17,203.9,0.00631,1e-05,0.99509]
[1780290505803,44.85,73419.76,203.9,0.00631,1e-05,0.99468]
[1780290510838,44.85,73421.13,203.9,0.00632,1e-05,0.99605]
[1780290515873,44.85,73422.22,203.9,0.00632,1e-05,0.99596]
[1780290520908,44.85,73423.43,203.9,0.00633,1e-05,0.99717]
[1780290526950,44.85,73422.16,203.9,0.00632,1e-05,0.9959]
[1780290531985,44.85,73418.63,203.9,0.00629,1e-05,0.99236]
[1780290537021,44.85,73418.2,203.9,0.00629,1e-05,0.99193]
[1780290542057,44.85,73418.31,203.9,0.00629,1e-05,0.99204]
[1780290547092,44.85,73415.98,203.9,0.00628,1e-05,0.98971]
[1780290552127,44.85,73415.8,203.9,0.00627,1e-05,0.98953]
[1780290557162,44.85,73416.05,203.9,0.00628,1e-05,0.98978]
[1780290562197,44.85,73412.81,203.9,0.00625,1e-05,0.98655]
[1780290567232,44.85,73411.9,203.9,0.00625,1e-05,0.98564]
[1780290572267,44.85,73411.63,203.9,0.00624,1e-05,0.98419]
[1780290577302,44.85,73406.31,203.9,0.0062,1e-05,0.97892]
[1780290583344,44.85,73401.06,203.9,0.00616,1e-05,0.97374]
[1780290588379,44.85,73399.85,203.9,0.00616,1e-05,0.97254]
[1780290593414,44.85,73396.04,203.9,0.00613,1e-05,0.9688]
[1780290598449,44.85,73393.88,203.9,0.00611,1e-05,0.96668]
[1780290603484,44.85,73398.55,203.9,0.00615,1e-05,0.97127]
[1780290608519,44.85,73398.82,203.9,0.00615,1e-05,0.97153]
[1780290613554,44.85,73399.05,203.9,0.00615,1e-05,0.97176]
[1780290620603,44.85,73398.84,203.9,0.00615,1e-05,0.97155]
[1780290628659,44.85,73398.98,203.9,0.00615,1e-05,0.97169]
[1780290641750,44.85,73398.49,203.9,0.00614,1e-05,0.97004]
[1780290646785,44.85,73398.15,203.9,0.00614,1e-05,0.9697]
[1780290650813,44.85,73380.14,203.9,0.00601,1e-05,0.95216]
[1780290655848,44.85,73377.2,203.9,0.00599,1e-05,0.94932]
[1780290661890,44.85,73377.68,203.9,0.006,1e-05,0.94978]
[1780290666925,44.85,73377.45,203.9,0.006,1e-05,0.94956]
[1780290671966,44.85,73381.94,203.9,0.00603,1e-05,0.9539]
[1780290677001,44.85,73381.6,203.9,0.00602,1e-05,0.95357]
[1780290682038,44.85,73382.11,203.9,0.00603,1e-05,0.95406]
[1780290688080,44.85,73376.94,203.9,0.00599,1e-05,0.94907]
[1780290695130,44.85,73373.95,203.9,0.00596,1e-05,0.94504]
[1780290700165,44.85,73379.65,203.9,0.006,1e-05,0.95053]
[1780290705200,44.85,73382.85,203.9,0.00602,1e-05,0.95362]
[1780290710235,44.85,73383.32,203.9,0.00603,1e-05,0.95408]
[1780290715270,44.85,73382.57,203.9,0.00602,1e-05,0.95335]
[1780290719298,44.85,73397.25,203.9,0.00612,1e-05,0.96765]
[1780290724333,44.85,73399.82,203.9,0.00614,1e-05,0.97017]
[1780290729368,44.85,73397.73,203.9,0.00613,1e-05,0.96812]
[1780290734403,44.85,73395.94,203.9,0.00611,1e-05,0.96637]
[1780290739438,44.85,73395.94,203.9,0.00611,1e-05,0.96637]
[1780290744474,44.85,73401.57,203.9,0.00615,1e-05,0.97189]
[1780290749509,44.85,73402.78,203.9,0.00616,1e-05,0.97308]
[1780290754544,44.85,73402.09,203.9,0.00615,1e-05,0.97123]
[1780290759578,44.85,73402.71,203.9,0.00615,1e-05,0.97184]
[1780290764614,44.85,73407.84,203.9,0.00619,1e-05,0.9769]
[1780290769649,44.85,73407.93,203.9,0.00619,1e-05,0.97699]
[1780290774684,44.85,73409.94,203.9,0.0062,1e-05,0.97898]
[1780290780726,44.85,73409.88,203.9,0.0062,1e-05,0.97892]
[1780290785761,44.85,73408.66,203.9,0.0062,1e-05,0.97771]
[1780290788834,44.85,73408.88,203.9,0.0062,1e-05,0.97793]
[1780290790170,44.85,73408.92,203.9,0.0062,1e-05,0.97797]
[1780290795831,44.85,73400.96,203.9,0.00614,1e-05,0.97012]
[1780290801873,44.85,73398.44,203.9,0.00612,1e-05,0.96765]
[1780290806908,44.85,73406.23,203.9,0.00618,1e-05,0.97531]
[1780290811943,44.85,73411.87,203.9,0.00621,1e-05,0.97971]
[1780290816979,44.85,73412.84,203.9,0.00622,1e-05,0.98067]
[1780290822014,44.85,73415.84,203.9,0.00624,1e-05,0.98365]
[1780290827048,44.85,73415.69,203.9,0.00624,1e-05,0.9835]
[1780290832083,44.85,73414.12,203.9,0.00623,1e-05,0.98194]
[1780290837119,44.85,73414.42,203.9,0.00623,1e-05,0.98224]
[1780290842154,44.85,73415.19,203.9,0.00623,1e-05,0.983]
[1780290850211,44.85,73414.73,203.9,0.00623,1e-05,0.98254]
[1780290855246,44.85,73415.51,203.9,0.00624,1e-05,0.98332]
[1780290861288,44.85,73415.87,203.9,0.00624,1e-05,0.98368]
[1780290866323,44.85,73415.83,203.9,0.00624,1e-05,0.98364]
[1780290871377,44.85,73416.47,203.9,0.00624,1e-05,0.98309]
[1780290876413,44.85,73415.96,203.9,0.00623,1e-05,0.98258]
[1780290885476,44.85,73414.54,203.9,0.00622,1e-05,0.98117]
[1780290890511,44.85,73410.48,203.9,0.00619,1e-05,0.97715]
[1780290892534,44.85,73426.04,203.9,0.0063,1e-05,0.99263]
[1780290897568,44.85,73437.67,203.9,0.00639,1e-05,1.00434]
[1780290902604,44.85,73439.11,203.9,0.0064,1e-05,1.0058]
[1780290907639,44.85,73428.91,203.9,0.00632,1e-05,0.99551]
[1780290912674,44.85,73429.37,203.9,0.00633,1e-05,0.99597]
[1780290917709,44.85,73431.03,203.9,0.00634,1e-05,0.99764]
[1780290922744,44.85,73430.19,203.9,0.00633,1e-05,0.9968]
[1780290927779,44.85,73429.78,203.9,0.00633,1e-05,0.99639]
[1780290932814,44.85,73424.99,203.9,0.00629,1e-05,0.99039]
[1780290937849,44.85,73421.42,203.9,0.00626,1e-05,0.98683]
[1780290942884,44.85,73420.96,203.9,0.00626,1e-05,0.98637]
[1780290949735,44.85,73419.48,203.9,0.00625,1e-05,0.9849]
[1780290954968,44.85,73416.21,203.9,0.00623,1e-05,0.98165]
[1780290960027,44.85,73415.87,203.9,0.00622,1e-05,0.98131]
[1780290966069,44.85,73416.8,203.9,0.00623,1e-05,0.98223]
[1780290971103,44.85,73416.73,203.9,0.00623,1e-05,0.98216]
[1780290976137,44.85,73416.7,203.9,0.00623,1e-05,0.98213]
[1780290979161,44.85,73397.28,203.9,0.00609,1e-05,0.96301]
[1780290984754,44.85,73386.83,203.9,0.00602,1e-05,0.95285]
[1780290990240,44.85,73388.75,203.9,0.00604,1e-05,0.95471]
[1780290995275,44.85,73382.36,203.9,0.00599,1e-05,0.94738]
[1780291000310,44.85,73380.71,203.9,0.00597,1e-05,0.94579]
[1780291005345,44.85,73379.91,203.9,0.00597,1e-05,0.94502]
[1780291010380,44.85,73383.27,203.9,0.00599,1e-05,0.94826]
[1780291015415,44.85,73381.33,203.9,0.00598,1e-05,0.94639]
[1780291020450,44.85,73382.19,203.9,0.00598,1e-05,0.94722]
[1780291025486,44.85,73384.67,203.9,0.006,1e-05,0.94961]
[1780291030521,44.85,73377.57,203.9,0.00595,1e-05,0.94277]
[1780291035556,44.85,73376.54,203.9,0.00595,1e-05,0.94179]
[1780291040591,44.85,73376.89,203.9,0.00595,1e-05,0.94212]
[1780291045626,44.85,73369.63,203.9,0.0059,1e-05,0.93518]
[1780291050661,44.85,73370.46,203.9,0.00591,1e-05,0.93597]
[1780291055696,44.85,73377.27,203.9,0.00594,1e-05,0.94134]
[1780291060732,44.85,73386.43,203.9,0.00601,1e-05,0.95015]
[1780291065767,44.85,73387.14,203.9,0.00601,1e-05,0.95084]
[1780291070802,44.85,73390.99,203.9,0.00604,1e-05,0.95457]
[1780291071497,44.85,73390.99,203.9,0.00604,1e-05,0.95457]
[1780291071841,44.85,73390.99,203.9,0.00604,1e-05,0.95457]
[1780291080872,44.85,73388.52,203.9,0.00602,1e-05,0.95217]
[1780291085907,44.85,73381.53,203.9,0.00597,1e-05,0.94543]
[1780291090942,44.85,73382.01,203.9,0.00598,1e-05,0.94589]
[1780291095977,44.85,73382.85,203.9,0.00598,1e-05,0.9467]
[1780291101012,44.85,73384.44,203.9,0.00599,1e-05,0.94823]
[1780291107054,44.85,73374.08,203.9,0.00592,1e-05,0.93828]
[1780291112089,44.85,73375.29,203.9,0.00592,1e-05,0.9383]
[1780291117136,44.85,73386.9,203.9,0.006,1e-05,0.94945]
[1780291124177,44.85,73390.16,203.9,0.00602,1e-05,0.9526]
[1780291129212,44.85,73389.83,203.9,0.00602,1e-05,0.95228]
[1780291134248,44.85,73383.4,203.9,0.00598,1e-05,0.94608]
[1780291139285,44.85,73381.27,203.9,0.00596,1e-05,0.94403]
[1780291144320,44.85,73377.2,203.9,0.00594,1e-05,0.94012]
[1780291149357,44.85,73377.43,203.9,0.00594,1e-05,0.94034]
[1780291154392,44.85,73377.17,203.9,0.00594,1e-05,0.9401]
[1780291159426,44.85,73376.79,203.9,0.00593,1e-05,0.93973]
[1780291164462,44.85,73377.09,203.9,0.00594,1e-05,0.94002]
[1780291169498,44.85,73368.37,203.9,0.00588,1e-05,0.9317]
[1780291174533,44.85,73368.85,203.9,0.00587,1e-05,0.93102]
[1780291179568,44.85,73369.63,203.9,0.00588,1e-05,0.93176]
[1780291184603,44.85,73370.42,203.9,0.00588,1e-05,0.93251]
[1780291189638,44.85,73370.35,203.9,0.00588,1e-05,0.93244]
[1780291194673,44.85,73369.48,203.9,0.00588,1e-05,0.93162]
[1780291199708,44.85,73369.5,203.9,0.00588,1e-05,0.93164]
[1780291204743,44.85,73374.96,203.9,0.00591,1e-05,0.93684]
[1780291209778,44.85,73376.79,203.9,0.00593,1e-05,0.93859]
[1780291214813,44.85,73381.75,203.9,0.00596,1e-05,0.94334]
[1780291219847,44.85,73380.46,203.9,0.00595,1e-05,0.9421]
[1780291224883,44.85,73386.66,203.9,0.00599,1e-05,0.94807]
[1780291229918,44.85,73391.75,203.9,0.00603,1e-05,0.95299]
[1780291234953,44.85,73391.93,203.9,0.00602,1e-05,0.952]
[1780291240996,44.85,73391.32,203.9,0.00602,1e-05,0.95141]
[1780291246032,44.85,73391.0,203.9,0.00602,1e-05,0.9511]
[1780291251075,44.85,73391.19,203.9,0.00602,1e-05,0.95129]
[1780291258123,44.85,73390.16,203.9,0.00601,1e-05,0.95029]
[1780291262152,44.85,73405.92,203.9,0.00612,1e-05,0.96562]
[1780291268195,44.85,73401.09,203.9,0.00609,1e-05,0.9609]
[1780291273230,44.85,73401.19,203.9,0.00609,1e-05,0.961]
[1780291278264,44.85,73405.18,203.9,0.00611,1e-05,0.9649]
[1780291283300,44.85,73403.93,203.9,0.0061,1e-05,0.96368]
[1780291288335,44.85,73409.4,203.9,0.00614,1e-05,0.96904]
[1780291294377,44.85,73409.72,203.9,0.00614,1e-05,0.96818]
[1780291299412,44.85,73413.22,203.9,0.00616,1e-05,0.97162]
[1780291307058,44.85,73413.7,203.9,0.00617,1e-05,0.97209]
[1780291312503,44.85,73417.29,203.9,0.00619,1e-05,0.97564]
[1780291317538,44.85,73418.75,203.9,0.0062,1e-05,0.97708]
[1780291322575,44.85,73419.22,203.9,0.0062,1e-05,0.97754]
[1780291327610,44.85,73420.15,203.9,0.00621,1e-05,0.97846]
[1780291332645,44.85,73418.53,203.9,0.0062,1e-05,0.97686]
[1780291337680,44.85,73429.76,203.9,0.00628,1e-05,0.98802]
[1780291342715,44.85,73429.68,203.9,0.00628,1e-05,0.98794]
[1780291347750,44.85,73433.1,203.9,0.0063,1e-05,0.99136]
[1780291352787,44.85,73429.26,203.9,0.00627,1e-05,0.98633]
[1780291357822,44.85,73438.01,203.9,0.00633,1e-05,0.99509]
[1780291362857,44.85,73437.17,203.9,0.00632,1e-05,0.99425]
[1780291367892,44.85,73437.54,203.9,0.00633,1e-05,0.99462]
[1780291372927,44.85,73432.79,203.9,0.00629,1e-05,0.98986]
[1780291373934,44.85,73415.2,203.9,0.00617,1e-05,0.9724]
[1780291378968,44.85,73402.55,203.9,0.00608,1e-05,0.96]
[1780291384008,44.85,73408.56,203.9,0.00612,1e-05,0.96587]
[1780291389040,44.85,73408.56,203.9,0.00612,1e-05,0.96587]
[1780291394075,44.85,73409.85,203.9,0.00613,1e-05,0.96714]
[1780291399110,44.85,73409.77,203.9,0.00613,1e-05,0.96706]
[1780291405152,44.85,73408.97,203.9,0.00612,1e-05,0.96627]
[1780291410187,44.85,73407.63,203.9,0.00612,1e-05,0.96496]
[1780291415239,44.85,73401.1,203.9,0.00606,1e-05,0.95742]
[1780291420274,44.85,73401.14,203.9,0.00606,1e-05,0.95746]
[1780291425309,44.85,73400.5,203.9,0.00606,1e-05,0.95684]
[1780291432357,44.85,73399.98,203.9,0.00606,1e-05,0.95633]
[1780291439408,44.85,73399.74,203.9,0.00605,1e-05,0.9561]
[1780291446457,44.85,73398.93,203.9,0.00605,1e-05,0.95531]
[1780291451492,44.85,73397.95,203.9,0.00604,1e-05,0.95436]
[1780291453509,44.85,73383.41,203.9,0.00594,1e-05,0.94034]
[1780291458544,44.85,73379.07,203.9,0.00591,1e-05,0.93619]
[1780291468616,44.85,73378.28,203.9,0.00591,1e-05,0.93543]
[1780291473651,44.85,73379.61,203.9,0.00591,1e-05,0.93556]
[1780291479693,44.85,73377.16,203.9,0.00589,1e-05,0.93322]
[1780291484728,44.85,73377.1,203.9,0.00589,1e-05,0.93316]
[1780291489763,44.85,73377.19,203.9,0.00589,1e-05,0.93325]
[1780291494799,44.85,73364.7,203.9,0.00581,1e-05,0.92142]
[1780291499832,44.85,73362.45,203.9,0.0058,1e-05,0.9193]
[1780291504868,44.85,73358.54,203.9,0.00577,1e-05,0.91563]
[1780291509903,44.85,73336.56,203.9,0.00563,1e-05,0.89521]
[1780291514938,44.85,73324.4,203.9,0.00555,1e-05,0.88408]
[1780291519973,44.85,73317.99,203.9,0.00551,1e-05,0.87826]
[1780291525010,44.85,73315.96,203.9,0.0055,1e-05,0.87643]
[1780291530043,44.85,73311.39,203.9,0.00547,1e-05,0.8723]
[1780291535078,44.85,73307.0,203.9,0.00543,1e-05,0.86728]
[1780291540113,44.85,73298.98,203.9,0.00538,1e-05,0.86012]
[1780291545148,44.85,73301.21,203.9,0.0054,1e-05,0.8621]
[1780291548809,44.85,73293.95,203.9,0.00535,1e-05,0.85565]
[1780291549959,44.85,73292.66,203.9,0.00535,1e-05,0.85451]
[1780291552666,44.85,73286.15,203.9,0.00531,1e-05,0.84876]
[1780291553940,44.85,73286.11,203.9,0.00531,1e-05,0.84873]
[1780291559408,44.85,73285.73,203.9,0.0053,1e-05,0.84839]
[1780291560379,44.85,73289.23,203.9,0.00532,1e-05,0.85148]
[1780291566302,44.85,73299.56,203.9,0.00539,1e-05,0.86063]
[1780291571337,44.85,73291.52,203.9,0.00534,1e-05,0.8535]
[1780291576372,44.85,73294.47,203.9,0.00536,1e-05,0.85611]
[1780291581407,44.85,73308.56,203.9,0.00544,1e-05,0.86868]
[1780291586443,44.85,73310.0,203.9,0.00545,1e-05,0.86997]
[1780291591478,44.85,73309.04,203.9,0.00544,1e-05,0.86802]
[1780291596513,44.85,73309.27,203.9,0.00544,1e-05,0.86823]
[1780291601548,44.85,73310.2,203.9,0.00545,1e-05,0.86906]
[1780291607590,44.85,73310.37,203.9,0.00545,1e-05,0.86922]
[1780291612627,44.85,73309.89,203.9,0.00545,1e-05,0.86879]
[1780291617663,44.85,73311.68,203.9,0.00546,1e-05,0.87039]
[1780291622698,44.85,73311.23,203.9,0.00545,1e-05,0.86999]
[1780291627735,44.85,73301.96,203.9,0.0054,1e-05,0.86169]
[1780291632770,44.85,73299.2,203.9,0.00538,1e-05,0.85924]
[1780291637805,44.85,73297.83,203.9,0.00537,1e-05,0.85802]
[1780291642840,44.85,73290.79,203.9,0.00533,1e-05,0.85178]
[1780291647877,44.85,73282.06,203.9,0.00527,1e-05,0.84411]
[1780291652913,44.85,73271.85,203.9,0.00521,1e-05,0.83415]
[1780291657948,44.85,73269.11,203.9,0.00519,1e-05,0.83177]
[1780291662983,44.85,73280.23,203.9,0.00526,1e-05,0.84145]
[1780291668017,44.85,73282.56,203.9,0.00527,1e-05,0.84348]
[1780291673055,44.85,73284.71,203.9,0.00528,1e-05,0.84537]
[1780291678090,44.85,73290.3,203.9,0.00532,1e-05,0.85028]
[1780291682496,44.85,73290.04,203.9,0.00532,1e-05,0.85005]
[1780291682937,44.85,73289.97,203.9,0.00532,1e-05,0.84999]
[1780291688160,44.85,73282.18,203.9,0.00527,1e-05,0.84315]
[1780291693195,44.85,73280.42,203.9,0.00526,1e-05,0.84161]
[1780291695805,44.85,73280.66,203.9,0.00526,1e-05,0.84182]
[1780291696214,44.85,73280.66,203.9,0.00526,1e-05,0.84182]
[1780291703266,44.85,73277.19,203.9,0.00524,1e-05,0.83879]
[1780291708302,44.85,73277.72,203.9,0.00524,1e-05,0.83925]
[1780291713336,44.85,73275.19,203.9,0.00522,1e-05,0.836]
[1780291718372,44.85,73277.34,203.9,0.00523,1e-05,0.83787]
[1780291723407,44.85,73273.61,203.9,0.00521,1e-05,0.83462]
[1780291728442,44.85,73273.7,203.9,0.00521,1e-05,0.8347]
[1780291733476,44.85,73274.77,203.9,0.00522,1e-05,0.83563]
[1780291738512,44.85,73277.17,203.9,0.00523,1e-05,0.83772]
[1780291743547,44.85,73278.95,203.9,0.00524,1e-05,0.83927]
[1780291748584,44.85,73278.33,203.9,0.00524,1e-05,0.83873]
[1780291753619,44.85,73277.18,203.9,0.00523,1e-05,0.83773]
[1780291758657,44.85,73270.01,203.9,0.00519,1e-05,0.8315]
[1780291763692,44.85,73258.81,203.9,0.00512,1e-05,0.82186]
[1780291768727,44.85,73256.48,203.9,0.00511,1e-05,0.81986]
[1780291773762,44.85,73258.62,203.9,0.00511,1e-05,0.82066]
[1780291778797,44.85,73264.31,203.9,0.00515,1e-05,0.82554]
[1780291783832,44.85,73264.61,203.9,0.00515,1e-05,0.8258]
[1780291788867,44.85,73262.04,203.9,0.00513,1e-05,0.82359]
[1780291793902,44.85,73257.66,203.9,0.00511,1e-05,0.81983]
[1780291798937,44.85,73254.94,203.9,0.00509,1e-05,0.81751]
[1780291803972,44.85,73261.18,203.9,0.00513,1e-05,0.82285]
[1780291809015,44.85,73261.72,203.9,0.00513,1e-05,0.82331]
[1780291814051,44.85,73270.5,203.9,0.00519,1e-05,0.83088]
[1780291819102,44.85,73272.93,203.9,0.0052,1e-05,0.83298]
[1780291824139,44.85,73263.92,203.9,0.00515,1e-05,0.8252]
[1780291829174,44.85,73274.05,203.9,0.00521,1e-05,0.83395]
[1780291834215,44.85,73271.35,203.9,0.00518,1e-05,0.83056]
[1780291839250,44.85,73271.87,203.9,0.00519,1e-05,0.83101]
[1780291844285,44.85,73272.03,203.9,0.00519,1e-05,0.83115]
[1780291849320,44.85,73274.37,203.9,0.0052,1e-05,0.83318]
[1780291854355,44.85,73269.28,203.9,0.00517,1e-05,0.82877]
[1780291859390,44.85,73272.93,203.9,0.00519,1e-05,0.83193]
[1780291862413,44.85,73291.99,203.9,0.00531,1e-05,0.84857]
[1780291867449,44.85,73299.11,203.9,0.00535,1e-05,0.85486]
[1780291872483,44.85,73297.49,203.9,0.00534,1e-05,0.85343]
[1780291877518,44.85,73300.14,203.9,0.00536,1e-05,0.85577]
[1780291882553,44.85,73315.0,203.9,0.00545,1e-05,0.86903]
[1780291887588,44.85,73314.72,203.9,0.00545,1e-05,0.86878]
[1780291892623,44.85,73318.51,203.9,0.00547,1e-05,0.8711]
[1780291897658,44.85,73325.18,203.9,0.00551,1e-05,0.87712]
[1780291902693,44.85,73320.86,203.9,0.00548,1e-05,0.87322]
[1780291907728,44.85,73311.01,203.9,0.00542,1e-05,0.86437]
[1780291912763,44.85,73309.98,203.9,0.00541,1e-05,0.86345]
[1780291917798,44.85,73310.25,203.9,0.00541,1e-05,0.86369]
[1780291922834,44.85,73299.16,203.9,0.00535,1e-05,0.85383]
[1780291927869,44.85,73298.83,203.9,0.00534,1e-05,0.85354]
[1780291932906,44.85,73298.98,203.9,0.00534,1e-05,0.85367]
[1780291937941,44.85,73308.78,203.9,0.00541,1e-05,0.86238]
[1780291942976,44.85,73310.73,203.9,0.00542,1e-05,0.86412]
[1780291948013,44.85,73317.68,203.9,0.00546,1e-05,0.87036]
[1780291953047,44.85,73323.72,203.9,0.00549,1e-05,0.87471]
[1780291958085,44.85,73325.23,203.9,0.0055,1e-05,0.87608]
[1780291963120,44.85,73327.46,203.9,0.00552,1e-05,0.87809]
[1780291968155,44.85,73329.59,203.9,0.00553,1e-05,0.88003]
[1780291973190,44.85,73330.3,203.9,0.00553,1e-05,0.88067]
[1780291978225,44.85,73329.82,203.9,0.00553,1e-05,0.88023]
[1780291983260,44.85,73328.71,203.9,0.00552,1e-05,0.87923]
[1780291988295,44.85,73326.53,203.9,0.00551,1e-05,0.87725]
[1780291994337,44.85,73329.04,203.9,0.00553,1e-05,0.87953]
[1780291999372,44.85,73324.55,203.9,0.0055,1e-05,0.87546]
[1780292004407,44.85,73326.32,203.9,0.00551,1e-05,0.87706]
[1780292009442,44.85,73324.11,203.9,0.00549,1e-05,0.87506]
[1780292016491,44.85,73323.17,203.9,0.00548,1e-05,0.87312]
[1780292021526,44.85,73320.36,203.9,0.00546,1e-05,0.87059]
[1780292026561,44.85,73311.41,203.9,0.00541,1e-05,0.86257]
[1780292031598,44.85,73300.18,203.9,0.00534,1e-05,0.85259]
[1780292037640,44.85,73305.12,203.9,0.00537,1e-05,0.85697]
[1780292042675,44.85,73304.66,203.9,0.00537,1e-05,0.85656]
[1780292051740,44.85,73304.54,203.9,0.00537,1e-05,0.85645]
[1780292056775,44.85,73304.05,203.9,0.00536,1e-05,0.85602]
[1780292061811,44.85,73306.82,203.9,0.00538,1e-05,0.85848]
[1780292066846,44.85,73304.1,203.9,0.00536,1e-05,0.85606]
[1780292071881,44.85,73302.8,203.9,0.00535,1e-05,0.85384]
[1780292076916,44.85,73303.83,203.9,0.00536,1e-05,0.85475]
[1780292081951,44.85,73302.4,203.9,0.00535,1e-05,0.85348]
[1780292086986,44.85,73300.79,203.9,0.00534,1e-05,0.85206]
[1780292092022,44.85,73301.48,203.9,0.00534,1e-05,0.85267]
[1780292097056,44.85,73306.26,203.9,0.00537,1e-05,0.8569]
[1780292102091,44.85,73307.2,203.9,0.00538,1e-05,0.85774]
[1780292109140,44.85,73307.11,203.9,0.00538,1e-05,0.85766]
[1780292114175,44.85,73310.44,203.9,0.0054,1e-05,0.86062]
[1780292119210,44.85,73314.62,203.9,0.00542,1e-05,0.86436]
[1780292124245,44.85,73314.4,203.9,0.00542,1e-05,0.86416]
[1780292129279,44.85,73313.71,203.9,0.00542,1e-05,0.86354]
[1780292134319,44.85,73312.75,203.9,0.0054,1e-05,0.8616]
[1780292139354,44.85,73312.02,203.9,0.0054,1e-05,0.86095]
[1780292144390,44.85,73312.85,203.9,0.0054,1e-05,0.86169]
[1780292149425,44.85,73312.1,203.9,0.0054,1e-05,0.86102]
[1780292154460,44.85,73302.13,203.9,0.00534,1e-05,0.85217]
[1780292159495,44.85,73302.13,203.9,0.00534,1e-05,0.85217]
[1780292164534,44.85,73294.74,203.9,0.00529,1e-05,0.84566]
[1780292169570,44.85,73296.45,203.9,0.0053,1e-05,0.84716]
[1780292174605,44.85,73308.71,203.9,0.00538,1e-05,0.85801]
[1780292179640,44.85,73314.68,203.9,0.00542,1e-05,0.86333]
[1780292184675,44.85,73314.26,203.9,0.00541,1e-05,0.86295]
[1780292190717,44.85,73313.32,203.9,0.00541,1e-05,0.86211]
[1780292195753,44.85,73313.02,203.9,0.0054,1e-05,0.86076]
[1780292201798,44.85,73298.93,203.9,0.00531,1e-05,0.84828]
[1780292206830,44.85,73295.15,203.9,0.00529,1e-05,0.84495]
[1780292211866,44.85,73282.63,203.9,0.00521,1e-05,0.83402]
[1780292216901,44.85,73281.67,203.9,0.00521,1e-05,0.83319]
[1780292221936,44.85,73276.7,203.9,0.00518,1e-05,0.82889]
[1780292224957,44.85,73258.4,203.9,0.00507,1e-05,0.8132]
[1780292230000,44.85,73258.19,203.9,0.00507,1e-05,0.81302]
[1780292234045,44.85,73243.66,203.9,0.00498,1e-05,0.80075]
[1780292239080,44.85,73232.91,203.9,0.00492,1e-05,0.79177]
[1780292244115,44.85,73243.51,203.9,0.00498,1e-05,0.80063]
[1780292249150,44.85,73254.18,203.9,0.00504,1e-05,0.80962]
[1780292254187,44.85,73264.92,203.9,0.0051,1e-05,0.81772]
[1780292259228,44.85,73256.14,203.9,0.00505,1e-05,0.81025]
[1780292264263,44.85,73257.25,203.9,0.00506,1e-05,0.81119]
[1780292269299,44.85,73257.5,203.9,0.00506,1e-05,0.8114]
[1780292274335,44.85,73258.26,203.9,0.00506,1e-05,0.81205]
[1780292279369,44.85,73260.14,203.9,0.00507,1e-05,0.81365]
[1780292284404,44.85,73264.89,203.9,0.0051,1e-05,0.8177]
[1780292289611,44.85,73265.15,203.9,0.0051,1e-05,0.81792]
[1780292293494,44.85,73274.91,203.9,0.00516,1e-05,0.82629]
[1780292293926,44.85,73274.91,203.9,0.00516,1e-05,0.82629]
[1780292302530,44.85,73275.99,203.9,0.00517,1e-05,0.82722]
[1780292307565,44.85,73282.26,203.9,0.0052,1e-05,0.83265]
[1780292312602,44.85,73284.75,203.9,0.00521,1e-05,0.83375]
[1780292317637,44.85,73285.42,203.9,0.00522,1e-05,0.83433]
[1780292322672,44.85,73275.27,203.9,0.00516,1e-05,0.82555]
[1780292327710,44.85,73277.82,203.9,0.00517,1e-05,0.82775]
[1780292332746,44.85,73279.92,203.9,0.00518,1e-05,0.82957]
[1780292337781,44.85,73280.21,203.9,0.00519,1e-05,0.82982]
[1780292342816,44.85,73278.78,203.9,0.00518,1e-05,0.82858]
[1780292345837,44.85,73295.45,203.9,0.00528,1e-05,0.84309]
[1780292350874,44.85,73295.35,203.9,0.00528,1e-05,0.843]
[1780292355910,44.85,73296.08,203.9,0.00528,1e-05,0.84364]
[1780292360948,44.85,73303.32,203.9,0.00533,1e-05,0.85001]
[1780292365983,44.85,73299.38,203.9,0.0053,1e-05,0.84654]
[1780292371018,44.85,73299.77,203.9,0.0053,1e-05,0.84581]
[1780292376052,44.85,73301.35,203.9,0.00531,1e-05,0.8472]
[1780292381093,44.85,73300.79,203.9,0.0053,1e-05,0.84671]
[1780292386129,44.85,73299.43,203.9,0.0053,1e-05,0.84552]
[1780292391164,44.85,73299.92,203.9,0.0053,1e-05,0.84595]
[1780292396200,44.85,73299.83,203.9,0.0053,1e-05,0.84587]
[1780292401235,44.85,73305.73,203.9,0.00533,1e-05,0.85107]
[1780292406270,44.85,73313.02,203.9,0.00538,1e-05,0.85753]
[1780292411308,44.85,73320.36,203.9,0.00542,1e-05,0.86408]
[1780292416343,44.85,73320.71,203.9,0.00543,1e-05,0.86439]
[1780292421378,44.85,73315.17,203.9,0.00539,1e-05,0.85944]
[1780292426413,44.85,73311.3,203.9,0.00537,1e-05,0.856]
[1780292431448,44.85,73313.03,203.9,0.00537,1e-05,0.85646]
[1780292436483,44.85,73314.79,203.9,0.00538,1e-05,0.85802]
[1780292441518,44.85,73314.81,203.9,0.00538,1e-05,0.85804]
[1780292446552,44.85,73314.5,203.9,0.00538,1e-05,0.85777]
[1780292451591,44.85,73314.53,203.9,0.00538,1e-05,0.85779]
[1780292458640,44.85,73313.42,203.9,0.00537,1e-05,0.85681]
[1780292463674,44.85,73314.89,203.9,0.00538,1e-05,0.85811]
[1780292468711,44.85,73314.86,203.9,0.00538,1e-05,0.85809]
[1780292473745,44.85,73314.36,203.9,0.00538,1e-05,0.85764]
[1780292478780,44.85,73315.46,203.9,0.00539,1e-05,0.85862]
[1780292483815,44.85,73315.77,203.9,0.00539,1e-05,0.8589]
[1780292488850,44.85,73313.83,203.9,0.00538,1e-05,0.85717]
[1780292493884,44.85,73312.85,203.9,0.00536,1e-05,0.85522]
[1780292500790,44.85,73313.38,203.9,0.00537,1e-05,0.85569]
[1780292505970,44.85,73307.11,203.9,0.00533,1e-05,0.85014]
[1780292511005,44.85,73306.84,203.9,0.00533,1e-05,0.8499]
[1780292516039,44.85,73319.37,203.9,0.00541,1e-05,0.86103]
[1780292521074,44.85,73320.78,203.9,0.00541,1e-05,0.86228]
[1780292526109,44.85,73320.62,203.9,0.00541,1e-05,0.86214]
[1780292531144,44.85,73321.04,203.9,0.00542,1e-05,0.86252]
[1780292536180,44.85,73320.44,203.9,0.00541,1e-05,0.86198]
[1780292541215,44.85,73320.53,203.9,0.00541,1e-05,0.86206]
[1780292547257,44.85,73320.14,203.9,0.00541,1e-05,0.86171]
[1780292552292,44.85,73320.48,203.9,0.00541,1e-05,0.86093]
[1780292557327,44.85,73318.29,203.9,0.00539,1e-05,0.85898]
[1780292562362,44.85,73319.09,203.9,0.0054,1e-05,0.85969]
[1780292567397,44.85,73318.86,203.9,0.0054,1e-05,0.85949]
[1780292572446,44.85,73319.62,203.9,0.0054,1e-05,0.86017]
[1780292577481,44.85,73319.06,203.9,0.0054,1e-05,0.85967]
[1780292582516,44.85,73313.97,203.9,0.00536,1e-05,0.85514]
[1780292587553,44.85,73312.13,203.9,0.00535,1e-05,0.85351]
[1780292592595,44.85,73315.94,203.9,0.00538,1e-05,0.85689]
[1780292597631,44.85,73319.87,203.9,0.0054,1e-05,0.86039]
[1780292602853,44.85,73320.44,203.9,0.00541,1e-05,0.8609]
[1780292605353,44.85,73320.48,203.9,0.00541,1e-05,0.86093]
[1780292611730,44.85,73321.21,203.9,0.0054,1e-05,0.8605]
[1780292616765,44.85,73321.17,203.9,0.0054,1e-05,0.86047]
[1780292622809,44.85,73320.51,203.9,0.0054,1e-05,0.85988]
[1780292627844,44.85,73334.2,203.9,0.00548,1e-05,0.87216]
[1780292632879,44.85,73329.65,203.9,0.00546,1e-05,0.86806]
[1780292637920,44.85,73320.77,203.9,0.0054,1e-05,0.86011]
[1780292642955,44.85,73322.34,203.9,0.00541,1e-05,0.86151]
[1780292647990,44.85,73318.68,203.9,0.00539,1e-05,0.85825]
[1780292654035,44.85,73318.42,203.9,0.00539,1e-05,0.85802]
[1780292659070,44.85,73319.13,203.9,0.00539,1e-05,0.85865]
[1780292664105,44.85,73319.54,203.9,0.00539,1e-05,0.85901]
[1780292669140,44.85,73317.74,203.9,0.00538,1e-05,0.85741]
[1780292674175,44.85,73318.73,203.9,0.00538,1e-05,0.85721]
[1780292679210,44.85,73320.55,203.9,0.00539,1e-05,0.85883]
[1780292685252,44.85,73321.63,203.9,0.0054,1e-05,0.8598]
[1780292690287,44.85,73331.42,203.9,0.00546,1e-05,0.86856]
[1780292695322,44.85,73331.14,203.9,0.00546,1e-05,0.86831]
[1780292700361,44.85,73331.46,203.9,0.00546,1e-05,0.8686]
[1780292705396,44.85,73327.16,203.9,0.00543,1e-05,0.86474]
[1780292710431,44.85,73326.0,203.9,0.00543,1e-05,0.8637]
[1780292715466,44.85,73325.47,203.9,0.00542,1e-05,0.86323]
[1780292722515,44.85,73323.61,203.9,0.00541,1e-05,0.86156]
[1780292727550,44.85,73324.31,203.9,0.00542,1e-05,0.86219]
[1780292732585,44.85,73325.97,203.9,0.00542,1e-05,0.86259]
[1780292737620,44.85,73313.76,203.9,0.00534,1e-05,0.85173]
[1780292742655,44.85,73312.59,203.9,0.00534,1e-05,0.85069]
[1780292747689,44.85,73312.72,203.9,0.00534,1e-05,0.85081]
[1780292758767,44.85,73312.73,203.9,0.00534,1e-05,0.85082]
[1780292764809,44.85,73311.57,203.9,0.00533,1e-05,0.84979]
[1780292769847,44.85,73314.61,203.9,0.00535,1e-05,0.85248]
[1780292774882,44.85,73313.19,203.9,0.00534,1e-05,0.85122]
[1780292779917,44.85,73312.83,203.9,0.00534,1e-05,0.85091]
[1780292784952,44.85,73313.34,203.9,0.00534,1e-05,0.85136]
[1780292789988,44.85,73313.71,203.9,0.00534,1e-05,0.85168]
[1780292796030,44.85,73313.7,203.9,0.00534,1e-05,0.8506]
[1780292802074,44.85,73313.64,203.9,0.00534,1e-05,0.85055]
[1780292807108,44.85,73313.64,203.9,0.00534,1e-05,0.85055]
[1780292812144,44.85,73314.19,203.9,0.00534,1e-05,0.85103]
[1780292817179,44.85,73318.73,203.9,0.00537,1e-05,0.85506]
[1780292822214,44.85,73324.94,203.9,0.00541,1e-05,0.86059]
[1780292827249,44.85,73326.07,203.9,0.00541,1e-05,0.86159]
[1780292832285,44.85,73325.31,203.9,0.00541,1e-05,0.86092]
[1780292837320,44.85,73323.35,203.9,0.0054,1e-05,0.85917]
[1780292842355,44.85,73325.83,203.9,0.00541,1e-05,0.86138]
[1780292847390,44.85,73333.74,203.9,0.00546,1e-05,0.86847]
[1780292852424,44.85,73335.61,203.9,0.00547,1e-05,0.86906]
[1780292857460,44.85,73339.57,203.9,0.00549,1e-05,0.87263]
[1780292862495,44.85,73348.64,203.9,0.00555,1e-05,0.88086]
[1780292867530,44.85,73353.3,203.9,0.00558,1e-05,0.88511]
[1780292872565,44.85,73354.42,203.9,0.00559,1e-05,0.88613]
[1780292877600,44.85,73356.35,203.9,0.0056,1e-05,0.8879]
[1780292882636,44.85,73362.25,203.9,0.00564,1e-05,0.89332]
[1780292887670,44.85,73358.04,203.9,0.00561,1e-05,0.88945]
[1780292892705,44.85,73350.8,203.9,0.00556,1e-05,0.88282]
[1780292897740,44.85,73344.33,203.9,0.00552,1e-05,0.87694]
[1780292902775,44.85,73346.1,203.9,0.00553,1e-05,0.87855]
[1780292904494,44.85,73346.1,203.9,0.00553,1e-05,0.87855]
[1780292905454,44.85,73345.52,203.9,0.00553,1e-05,0.87802]
[1780292910831,44.85,73345.45,203.9,0.00553,1e-05,0.87796]
[1780292920902,44.85,73345.17,203.9,0.00552,1e-05,0.8766]
[1780292925937,44.85,73345.33,203.9,0.00552,1e-05,0.87675]
[1780292930972,44.85,73344.58,203.9,0.00552,1e-05,0.87607]
[1780292936008,44.85,73344.62,203.9,0.00552,1e-05,0.87611]
[1780292941043,44.85,73353.17,203.9,0.00557,1e-05,0.88388]
[1780292946078,44.85,73351.23,203.9,0.00556,1e-05,0.88211]
[1780292951113,44.85,73354.15,203.9,0.00558,1e-05,0.88478]
[1780292954133,44.85,73369.34,203.9,0.00568,1e-05,0.89875]
[1780292959169,44.85,73369.35,203.9,0.00568,1e-05,0.89876]
[1780292964204,44.85,73369.21,203.9,0.00567,1e-05,0.89863]
[1780292969240,44.85,73367.83,203.9,0.00567,1e-05,0.89735]
[1780292974274,44.85,73368.04,203.9,0.00566,1e-05,0.89643]
[1780292979309,44.85,73364.78,203.9,0.00564,1e-05,0.89342]
[1780292984345,44.85,73359.89,203.9,0.00561,1e-05,0.88893]
[1780292989379,44.85,73362.99,203.9,0.00563,1e-05,0.89177]
[1780292993411,44.85,73333.59,203.9,0.00544,1e-05,0.86507]
[1780292998447,44.85,73328.61,203.9,0.00541,1e-05,0.86061]
[1780293003482,44.85,73325.0,203.9,0.00539,1e-05,0.85739]
[1780293008517,44.85,73325.53,203.9,0.00539,1e-05,0.85787]
[1780293013554,44.85,73322.26,203.9,0.00537,1e-05,0.85496]
[1780293017582,44.85,73305.17,203.9,0.00527,1e-05,0.83989]
[1780293022617,44.85,73304.64,203.9,0.00526,1e-05,0.83943]
[1780293028659,44.85,73304.14,203.9,0.00526,1e-05,0.83899]
[1780293031680,44.85,73326.66,203.9,0.00539,1e-05,0.85779]
[1780293036715,44.85,73320.53,203.9,0.00535,1e-05,0.85235]
[1780293041750,44.85,73320.82,203.9,0.00535,1e-05,0.8526]
[1780293046785,44.85,73321.41,203.9,0.00536,1e-05,0.85313]
[1780293051820,44.85,73322.73,203.9,0.00537,1e-05,0.8543]
[1780293056856,44.85,73324.81,203.9,0.00538,1e-05,0.85614]
[1780293061892,44.85,73336.35,203.9,0.00545,1e-05,0.86646]
[1780293066927,44.85,73344.6,203.9,0.0055,1e-05,0.87389]
[1780293071962,44.85,73351.05,203.9,0.00554,1e-05,0.87974]
[1780293076997,44.85,73350.03,203.9,0.00554,1e-05,0.87882]
[1780293082035,44.85,73345.93,203.9,0.00551,1e-05,0.8751]
[1780293087071,44.85,73345.64,203.9,0.00551,1e-05,0.87483]
[1780293095127,44.85,73345.56,203.9,0.0055,1e-05,0.87366]
[1780293100163,44.85,73344.92,203.9,0.0055,1e-05,0.87309]
[1780293105197,44.85,73345.59,203.9,0.0055,1e-05,0.87369]
[1780293110233,44.85,73345.81,203.9,0.0055,1e-05,0.87389]
[1780293116275,44.85,73345.77,203.9,0.0055,1e-05,0.87385]
[1780293121310,44.85,73342.96,203.9,0.00549,1e-05,0.87132]
[1780293126345,44.85,73344.2,203.9,0.00549,1e-05,0.87244]
[1780293131380,44.85,73343.38,203.9,0.00549,1e-05,0.87169]
[1780293136417,44.85,73346.11,203.9,0.00551,1e-05,0.87416]
[1780293141452,44.85,73345.39,203.9,0.0055,1e-05,0.87351]
[1780293146487,44.85,73346.08,203.9,0.00551,1e-05,0.87414]
[1780293151521,44.85,73342.19,203.9,0.00547,1e-05,0.86953]
[1780293156557,44.85,73341.5,203.9,0.00547,1e-05,0.86891]
[1780293161592,44.85,73338.91,203.9,0.00545,1e-05,0.86658]
[1780293167634,44.85,73338.02,203.9,0.00545,1e-05,0.86578]
[1780293172669,44.85,73339.48,203.9,0.00546,1e-05,0.86709]
[1780293177704,44.85,73335.83,203.9,0.00543,1e-05,0.86381]
[1780293182739,44.85,73323.77,203.9,0.00536,1e-05,0.85306]
[1780293188783,44.85,73318.32,203.9,0.00533,1e-05,0.84824]
[1780293193816,44.85,73319.75,203.9,0.00533,1e-05,0.8495]
[1780293198851,44.85,73320.82,203.9,0.00534,1e-05,0.85045]
[1780293203886,44.85,73320.57,203.9,0.00534,1e-05,0.85023]
[1780293208921,44.85,73318.19,203.9,0.00533,1e-05,0.84813]
[1780293213956,44.85,73316.71,203.9,0.00531,1e-05,0.84575]
[1780293218991,44.85,73310.63,203.9,0.00527,1e-05,0.84041]
[1780293226040,44.85,73307.74,203.9,0.00525,1e-05,0.83788]
[1780293231076,44.85,73304.08,203.9,0.00523,1e-05,0.83469]
[1780293236111,44.85,73304.93,203.9,0.00524,1e-05,0.83543]
[1780293241146,44.85,73305.79,203.9,0.00524,1e-05,0.83618]
[1780293246181,44.85,73306.0,203.9,0.00524,1e-05,0.83636]
[1780293258265,44.85,73305.8,203.9,0.00524,1e-05,0.83619]
[1780293263300,44.85,73304.24,203.9,0.00523,1e-05,0.83483]
[1780293268336,44.85,73304.55,203.9,0.00524,1e-05,0.8351]
[1780293281427,44.85,73305.33,203.9,0.00523,1e-05,0.83472]
[1780293286463,44.85,73306.64,203.9,0.00524,1e-05,0.83586]
[1780293293512,44.85,73307.03,203.9,0.00524,1e-05,0.8362]
[1780293300522,44.85,73307.08,203.9,0.00524,1e-05,0.83624]
[1780293306613,44.85,73305.56,203.9,0.00523,1e-05,0.83492]
[1780293316683,44.85,73306.18,203.9,0.00524,1e-05,0.83546]
[1780293325747,44.85,73306.26,203.9,0.00524,1e-05,0.83553]
[1780293330782,44.85,73305.88,203.9,0.00524,1e-05,0.8352]
[1780293335816,44.85,73305.82,203.9,0.00523,1e-05,0.83408]
[1780293340852,44.85,73309.78,203.9,0.00525,1e-05,0.83754]
[1780293345887,44.85,73309.47,203.9,0.00525,1e-05,0.83727]
[1780293350923,44.85,73311.03,203.9,0.00526,1e-05,0.83863]
[1780293355959,44.85,73311.68,203.9,0.00527,1e-05,0.8392]
[1780293360994,44.85,73310.81,203.9,0.00526,1e-05,0.83844]
[1780293367037,44.85,73307.97,203.9,0.00524,1e-05,0.83596]
[1780293374086,44.85,73308.93,203.9,0.00525,1e-05,0.83679]
[1780293379121,44.85,73308.84,203.9,0.00525,1e-05,0.83672]
[1780293385166,44.85,73305.74,203.9,0.00523,1e-05,0.83401]
[1780293390203,44.85,73307.19,203.9,0.00524,1e-05,0.83528]
[1780293398257,44.85,73311.44,203.9,0.00526,1e-05,0.83792]
[1780293403292,44.85,73310.26,203.9,0.00525,1e-05,0.83689]
[1780293408327,44.85,73310.73,203.9,0.00525,1e-05,0.8373]
[1780293413362,44.85,73311.08,203.9,0.00526,1e-05,0.83761]
[1780293418397,44.85,73306.1,203.9,0.00523,1e-05,0.83327]
[1780293424439,44.85,73306.56,203.9,0.00523,1e-05,0.83367]
[1780293429474,44.85,73301.24,203.9,0.0052,1e-05,0.82905]
[1780293434509,44.85,73293.09,203.9,0.00515,1e-05,0.82201]
[1780293440551,44.85,73291.87,203.9,0.00514,1e-05,0.82097]
[1780293445586,44.85,73287.41,203.9,0.00511,1e-05,0.81714]
[1780293451628,44.85,73286.79,203.9,0.0051,1e-05,0.81557]
[1780293456663,44.85,73287.56,203.9,0.00511,1e-05,0.81622]
[1780293461698,44.85,73287.49,203.9,0.00511,1e-05,0.81616]
[1780293466733,44.85,73287.59,203.9,0.00511,1e-05,0.81625]
[1780293471768,44.85,73287.33,203.9,0.00511,1e-05,0.81603]
[1780293476803,44.85,73283.18,203.9,0.00508,1e-05,0.81249]
[1780293481838,44.85,73281.59,203.9,0.00507,1e-05,0.81113]
[1780293486872,44.85,73273.43,203.9,0.00502,1e-05,0.80422]
[1780293491909,44.85,73272.0,203.9,0.00502,1e-05,0.80301]
[1780293496944,44.85,73271.26,203.9,0.00501,1e-05,0.80239]
[1780293501981,44.85,73270.64,203.9,0.00501,1e-05,0.80186]
[1780293507016,44.85,73269.84,203.9,0.005,1e-05,0.80119]
[1780293509809,44.85,73268.5,203.9,0.005,1e-05,0.80006]
[1780293510469,44.85,73268.5,203.9,0.005,1e-05,0.80006]
[1780293515494,44.85,73259.8,203.9,0.00494,1e-05,0.79175]
[1780293516043,44.85,73257.21,203.9,0.00492,1e-05,0.7896]
[1780293521119,44.85,73251.72,203.9,0.00489,1e-05,0.78504]
[1780293526153,44.85,73252.33,203.9,0.0049,1e-05,0.78555]
[1780293531189,44.85,73250.07,203.9,0.00488,1e-05,0.78368]
[1780293536224,44.85,73250.44,203.9,0.00489,1e-05,0.78398]
[1780293541259,44.85,73246.09,203.9,0.00486,1e-05,0.7804]
[1780293546294,44.85,73242.92,203.9,0.00484,1e-05,0.77779]
[1780293551329,44.85,73244.14,203.9,0.00485,1e-05,0.77879]
[1780293556364,44.85,73258.24,203.9,0.00493,1e-05,0.79045]
[1780293561400,44.85,73255.55,203.9,0.00491,1e-05,0.78822]
[1780293566435,44.85,73255.44,203.9,0.00491,1e-05,0.78813]
[1780293571470,44.85,73256.96,203.9,0.00492,1e-05,0.78837]
[1780293576506,44.85,73256.71,203.9,0.00492,1e-05,0.78816]
[1780293581542,44.85,73256.4,203.9,0.00491,1e-05,0.78791]
[1780293586577,44.85,73259.64,203.9,0.00493,1e-05,0.7906]
[1780293591612,44.85,73257.95,203.9,0.00492,1e-05,0.78919]
[1780293598662,44.85,73257.87,203.9,0.00492,1e-05,0.78913]
[1780293603699,44.85,73268.78,203.9,0.00498,1e-05,0.79824]
[1780293608733,44.85,73266.28,203.9,0.00497,1e-05,0.79615]
[1780293613779,44.85,73261.41,203.9,0.00494,1e-05,0.79207]
[1780293619821,44.85,73264.16,203.9,0.00496,1e-05,0.79437]
[1780293624856,44.85,73265.93,203.9,0.00497,1e-05,0.79585]
[1780293629891,44.85,73265.64,203.9,0.00497,1e-05,0.79561]
[1780293634926,44.85,73260.27,203.9,0.00493,1e-05,0.7901]
[1780293639961,44.85,73257.69,203.9,0.00491,1e-05,0.78796]
[1780293644996,44.85,73260.19,203.9,0.00493,1e-05,0.79004]
[1780293650031,44.85,73260.8,203.9,0.00493,1e-05,0.79054]
[1780293655066,44.85,73273.31,203.9,0.005,1e-05,0.80102]
[1780293660101,44.85,73277.47,203.9,0.00503,1e-05,0.80453]
[1780293665136,44.85,73273.99,203.9,0.00501,1e-05,0.80159]
[1780293670171,44.85,73268.57,203.9,0.00498,1e-05,0.79704]
[1780293675207,44.85,73259.02,203.9,0.00492,1e-05,0.78906]
[1780293680242,44.85,73257.89,203.9,0.00492,1e-05,0.78812]
[1780293686284,44.85,73257.85,203.9,0.00492,1e-05,0.78809]
[1780293692326,44.85,73249.16,203.9,0.00486,1e-05,0.77989]
[1780293697361,44.85,73245.31,203.9,0.00484,1e-05,0.77673]
[1780293702399,44.85,73243.36,203.9,0.00483,1e-05,0.77513]
[1780293707434,44.85,73243.67,203.9,0.00483,1e-05,0.77538]
[1780293710455,44.85,73262.23,203.9,0.00493,1e-05,0.79071]
[1780293715490,44.85,73265.99,203.9,0.00496,1e-05,0.79385]
[1780293720525,44.85,73267.85,203.9,0.00497,1e-05,0.79541]
[1780293725560,44.85,73266.83,203.9,0.00496,1e-05,0.79455]
[1780293730595,44.85,73262.97,203.9,0.00494,1e-05,0.79133]
[1780293735630,44.85,73264.17,203.9,0.00495,1e-05,0.79233]
[1780293740665,44.85,73265.18,203.9,0.00495,1e-05,0.79318]
[1780293745700,44.85,73273.67,203.9,0.005,1e-05,0.80029]
[1780293750735,44.85,73273.96,203.9,0.005,1e-05,0.80054]
[1780293755770,44.85,73273.74,203.9,0.00499,1e-05,0.79932]
[1780293760805,44.85,73270.95,203.9,0.00498,1e-05,0.79698]
[1780293765840,44.85,73261.22,203.9,0.00492,1e-05,0.78885]
[1780293770877,44.85,73260.64,203.9,0.00492,1e-05,0.78837]
[1780293775912,44.85,73260.74,203.9,0.00492,1e-05,0.78845]
[1780293780947,44.85,73263.39,203.9,0.00493,1e-05,0.79066]
[1780293785982,44.85,73264.34,203.9,0.00494,1e-05,0.79145]
[1780293791017,44.85,73261.37,203.9,0.00492,1e-05,0.78898]
[1780293796052,44.85,73257.56,203.9,0.0049,1e-05,0.78582]
[1780293801087,44.85,73251.42,203.9,0.00487,1e-05,0.78074]
[1780293806121,44.85,73252.82,203.9,0.00487,1e-05,0.7819]
[1780293811157,44.85,73247.59,203.9,0.00484,1e-05,0.77658]
[1780293816192,44.85,73249.11,203.9,0.00485,1e-05,0.77783]
[1780293821227,44.85,73240.94,203.9,0.0048,1e-05,0.77114]
[1780293826262,44.85,73234.57,203.9,0.00477,1e-05,0.76596]
[1780293831296,44.85,73224.49,203.9,0.00471,1e-05,0.75782]
[1780293836360,44.85,73223.97,203.9,0.00471,1e-05,0.7574]
[1780293841380,44.85,73216.61,203.9,0.00467,1e-05,0.75151]
[1780293846415,44.85,73210.86,203.9,0.00463,1e-05,0.74693]
[1780293851450,44.85,73201.58,203.9,0.00458,1e-05,0.73959]
[1780293856485,44.85,73207.61,203.9,0.00462,1e-05,0.74435]
[1780293861520,44.85,73204.4,203.9,0.0046,1e-05,0.74181]
[1780293866555,44.85,73219.0,203.9,0.00468,1e-05,0.75342]
[1780293871590,44.85,73219.48,203.9,0.00468,1e-05,0.75281]
[1780293876625,44.85,73220.61,203.9,0.00468,1e-05,0.75372]
[1780293881660,44.85,73223.3,203.9,0.0047,1e-05,0.75587]
[1780293886695,44.85,73222.76,203.9,0.00469,1e-05,0.75544]
[1780293891735,44.85,73226.57,203.9,0.00471,1e-05,0.7585]
[1780293896770,44.85,73226.53,203.9,0.00471,1e-05,0.75847]
[1780293901805,44.85,73215.37,203.9,0.00465,1e-05,0.74953]
[1780293903819,44.85,73197.88,203.9,0.00456,1e-05,0.73571]
[1780293908856,44.85,73200.7,203.9,0.00457,1e-05,0.73792]
[1780293913892,44.85,73206.06,203.9,0.0046,1e-05,0.74215]
[1780293918927,44.85,73198.84,203.9,0.00456,1e-05,0.73646]
[1780293923961,44.85,73197.0,203.9,0.00455,1e-05,0.73502]
[1780293928997,44.85,73183.38,203.9,0.00448,1e-05,0.72441]
[1780293934032,44.85,73182.53,203.9,0.00447,1e-05,0.7228]
[1780293939067,44.85,73185.8,203.9,0.00449,1e-05,0.72533]
[1780293944102,44.85,73189.93,203.9,0.00451,1e-05,0.72854]
[1780293949137,44.85,73187.94,203.9,0.0045,1e-05,0.72699]
[1780293954176,44.85,73198.65,203.9,0.00456,1e-05,0.73534]
[1780293959211,44.85,73197.14,203.9,0.00455,1e-05,0.73416]
[1780293964246,44.85,73193.87,203.9,0.00453,1e-05,0.73161]
[1780293969281,44.85,73204.12,203.9,0.00459,1e-05,0.73964]
[1780293974318,44.85,73205.89,203.9,0.0046,1e-05,0.74104]
[1780293979353,44.85,73220.04,203.9,0.00467,1e-05,0.75228]
[1780293984388,44.85,73217.1,203.9,0.00466,1e-05,0.74993]
[1780293989426,44.85,73212.41,203.9,0.00463,1e-05,0.7462]
[1780293994462,44.85,73212.17,203.9,0.00462,1e-05,0.74503]
[1780293999499,44.85,73209.94,203.9,0.00461,1e-05,0.74326]
[1780294004534,44.85,73213.29,203.9,0.00463,1e-05,0.74592]
[1780294009568,44.85,73212.08,203.9,0.00462,1e-05,0.74496]
[1780294014604,44.85,73212.83,203.9,0.00463,1e-05,0.74555]
[1780294019639,44.85,73210.34,203.9,0.00461,1e-05,0.74358]
[1780294024674,44.85,73205.21,203.9,0.00459,1e-05,0.73953]
[1780294029709,44.85,73212.56,203.9,0.00463,1e-05,0.74534]
[1780294034744,44.85,73211.89,203.9,0.00462,1e-05,0.74481]
[1780294039778,44.85,73208.86,203.9,0.00461,1e-05,0.74241]
[1780294044814,44.85,73209.37,203.9,0.00461,1e-05,0.74281]
[1780294049849,44.85,73210.03,203.9,0.00461,1e-05,0.74333]
[1780294054884,44.85,73210.34,203.9,0.00461,1e-05,0.7426]
[1780294059919,44.85,73210.27,203.9,0.00461,1e-05,0.74255]
[1780294064953,44.85,73196.99,203.9,0.00454,1e-05,0.73211]
[1780294069990,44.85,73189.24,203.9,0.00449,1e-05,0.72608]
[1780294077050,44.85,73189.17,203.9,0.00449,1e-05,0.72602]
[1780294082090,44.85,73202.11,203.9,0.00456,1e-05,0.73612]
[1780294087126,44.85,73203.14,203.9,0.00457,1e-05,0.73693]
[1780294092162,44.85,73203.66,203.9,0.00457,1e-05,0.73734]
[1780294097197,44.85,73206.87,203.9,0.00459,1e-05,0.73986]
[1780294102232,44.85,73204.41,203.9,0.00458,1e-05,0.73793]
[1780294107267,44.85,73199.66,203.9,0.00455,1e-05,0.7342]
[1780294112302,44.85,73194.25,203.9,0.00452,1e-05,0.72901]
[1780294118344,44.85,73194.15,203.9,0.00451,1e-05,0.72893]
[1780294123379,44.85,73190.71,203.9,0.0045,1e-05,0.72626]
[1780294126495,44.85,73185.96,203.9,0.00447,1e-05,0.72258]
[1780294126927,44.85,73185.96,203.9,0.00447,1e-05,0.72258]
[1780294132862,44.85,73183.75,203.9,0.00446,1e-05,0.72087]
[1780294138932,44.85,73186.65,203.9,0.00448,1e-05,0.72311]
[1780294144959,44.85,73173.82,203.9,0.00441,1e-05,0.71325]
[1780294150428,44.85,73161.78,203.9,0.00435,1e-05,0.7041]
[1780294156101,44.85,73164.92,203.9,0.00436,1e-05,0.70647]
[1780294161667,44.85,73159.34,203.9,0.00433,1e-05,0.70225]
[1780294166701,44.85,73159.32,203.9,0.00433,1e-05,0.70224]
[1780294171740,44.85,73158.92,203.9,0.00432,1e-05,0.701]
[1780294176775,44.85,73154.19,203.9,0.0043,1e-05,0.69745]
[1780294182044,44.85,73153.05,203.9,0.00429,1e-05,0.69659]
[1780294187957,44.85,73157.18,203.9,0.00432,1e-05,0.69969]
[1780294193895,44.85,73157.34,203.9,0.00432,1e-05,0.69981]
[1780294198930,44.85,73158.63,203.9,0.00432,1e-05,0.70078]
[1780294203967,44.85,73155.42,203.9,0.00431,1e-05,0.69837]
[1780294209003,44.85,73153.25,203.9,0.0043,1e-05,0.69674]
[1780294214037,44.85,73153.16,203.9,0.0043,1e-05,0.69667]
[1780294219072,44.85,73148.13,203.9,0.00427,1e-05,0.69291]
[1780294224107,44.85,73150.91,203.9,0.00428,1e-05,0.69499]
[1780294229142,44.85,73149.49,203.9,0.00428,1e-05,0.69393]
[1780294234177,44.85,73157.64,203.9,0.00431,1e-05,0.6991]
[1780294239212,44.85,73166.11,203.9,0.00436,1e-05,0.70549]
[1780294244247,44.85,73168.42,203.9,0.00437,1e-05,0.70725]
[1780294249282,44.85,73168.99,203.9,0.00437,1e-05,0.70768]
[1780294254317,44.85,73163.18,203.9,0.00434,1e-05,0.70328]
[1780294259352,44.85,73165.46,203.9,0.00435,1e-05,0.705]
[1780294264390,44.85,73167.94,203.9,0.00437,1e-05,0.70688]
[1780294268459,44.85,73182.39,203.9,0.00444,1e-05,0.71792]
[1780294273495,44.85,73181.52,203.9,0.00444,1e-05,0.71725]
[1780294278530,44.85,73181.19,203.9,0.00443,1e-05,0.717]
[1780294283565,44.85,73179.37,203.9,0.00443,1e-05,0.7156]
[1780294288600,44.85,73179.48,203.9,0.00443,1e-05,0.71568]
[1780294293635,44.85,73178.09,203.9,0.00441,1e-05,0.71367]
[1780294298674,44.85,73166.77,203.9,0.00435,1e-05,0.70505]
[1780294303709,44.85,73178.63,203.9,0.00442,1e-05,0.71408]
[1780294308744,44.85,73180.5,203.9,0.00443,1e-05,0.71551]
[1780294313779,44.85,73184.82,203.9,0.00445,1e-05,0.71883]
[1780294318813,44.85,73186.9,203.9,0.00446,1e-05,0.72044]
[1780294323849,44.85,73191.24,203.9,0.00448,1e-05,0.72379]
[1780294328884,44.85,73198.05,203.9,0.00452,1e-05,0.72908]
[1780294333919,44.85,73212.51,203.9,0.0046,1e-05,0.74041]
[1780294338954,44.85,73213.44,203.9,0.0046,1e-05,0.74115]
[1780294343988,44.85,73214.55,203.9,0.00461,1e-05,0.74202]
[1780294349024,44.85,73218.63,203.9,0.00463,1e-05,0.74526]
[1780294354059,44.85,73217.42,203.9,0.00462,1e-05,0.74332]
[1780294359095,44.85,73214.63,203.9,0.0046,1e-05,0.74111]
[1780294365137,44.85,73214.27,203.9,0.0046,1e-05,0.74083]
[1780294370172,44.85,73211.25,203.9,0.00458,1e-05,0.73845]
[1780294376217,44.85,73211.59,203.9,0.00458,1e-05,0.73871]
[1780294381253,44.85,73212.49,203.9,0.00459,1e-05,0.73942]
[1780294386288,44.85,73210.93,203.9,0.00458,1e-05,0.73819]
[1780294391323,44.85,73193.99,203.9,0.00449,1e-05,0.72496]
[1780294396358,44.85,73192.2,203.9,0.00448,1e-05,0.72357]
[1780294401393,44.85,73193.04,203.9,0.00449,1e-05,0.72422]
[1780294406428,44.85,73192.7,203.9,0.00448,1e-05,0.72396]
[1780294411462,44.85,73192.39,203.9,0.00448,1e-05,0.72276]
[1780294416810,44.85,73192.0,203.9,0.00447,1e-05,0.72246]
[1780294418728,44.85,73192.25,203.9,0.00448,1e-05,0.72265]
[1780294428588,44.85,73185.97,203.9,0.00444,1e-05,0.71781]
[1780294433623,44.85,73178.94,203.9,0.00441,1e-05,0.71242]
[1780294438658,44.85,73179.73,203.9,0.00441,1e-05,0.71303]
[1780294443693,44.85,73176.22,203.9,0.00439,1e-05,0.71035]
[1780294449735,44.85,73176.22,203.9,0.00439,1e-05,0.71035]
[1780294454777,44.85,73176.15,203.9,0.00439,1e-05,0.71029]
[1780294459813,44.85,73176.83,203.9,0.00439,1e-05,0.71081]
[1780294464847,44.85,73180.59,203.9,0.00441,1e-05,0.71368]
[1780294469883,44.85,73191.0,203.9,0.00447,1e-05,0.72169]
[1780294474918,44.85,73190.94,203.9,0.00446,1e-05,0.72068]
[1780294480960,44.85,73195.59,203.9,0.00449,1e-05,0.72428]
[1780294485994,44.85,73199.67,203.9,0.00451,1e-05,0.72745]
[1780294491035,44.85,73201.04,203.9,0.00452,1e-05,0.72851]
[1780294496070,44.85,73200.66,203.9,0.00451,1e-05,0.72822]
[1780294501105,44.85,73209.33,203.9,0.00456,1e-05,0.73499]
[1780294506139,44.85,73211.5,203.9,0.00457,1e-05,0.7367]
[1780294511176,44.85,73211.91,203.9,0.00457,1e-05,0.73702]
[1780294516240,44.85,73208.9,203.9,0.00456,1e-05,0.73465]
[1780294521247,44.85,73224.68,203.9,0.00464,1e-05,0.74712]
[1780294526283,44.85,73226.96,203.9,0.00466,1e-05,0.74893]
[1780294531318,44.85,73229.33,203.9,0.00466,1e-05,0.74984]
[1780294536353,44.85,73232.74,203.9,0.00468,1e-05,0.75256]
[1780294541388,44.85,73229.74,203.9,0.00467,1e-05,0.75016]
[1780294546423,44.85,73224.53,203.9,0.00464,1e-05,0.74602]
[1780294552464,44.85,73223.5,203.9,0.00463,1e-05,0.7452]
[1780294557500,44.85,73225.42,203.9,0.00464,1e-05,0.74672]
[1780294562535,44.85,73212.68,203.9,0.00457,1e-05,0.73665]
[1780294567570,44.85,73211.09,203.9,0.00456,1e-05,0.7354]
[1780294572605,44.85,73211.23,203.9,0.00457,1e-05,0.73551]
[1780294577641,44.85,73211.87,203.9,0.00457,1e-05,0.73601]
[1780294582676,44.85,73217.66,203.9,0.0046,1e-05,0.74057]
[1780294587710,44.85,73226.91,203.9,0.00465,1e-05,0.74791]
[1780294592746,44.85,73225.12,203.9,0.00463,1e-05,0.7455]
[1780294597781,44.85,73227.62,203.9,0.00465,1e-05,0.74749]
[1780294602816,44.85,73224.18,203.9,0.00463,1e-05,0.74476]
[1780294607850,44.85,73208.91,203.9,0.00455,1e-05,0.73272]
[1780294612886,44.85,73206.57,203.9,0.00453,1e-05,0.73089]
[1780294617921,44.85,73209.45,203.9,0.00455,1e-05,0.73314]
[1780294622956,44.85,73212.85,203.9,0.00457,1e-05,0.73581]
[1780294627996,44.85,73213.88,203.9,0.00457,1e-05,0.73662]
[1780294633033,44.85,73211.26,203.9,0.00456,1e-05,0.73456]
[1780294638068,44.85,73205.22,203.9,0.00453,1e-05,0.72984]
[1780294643104,44.85,73197.17,203.9,0.00448,1e-05,0.72358]
[1780294648139,44.85,73197.28,203.9,0.00448,1e-05,0.72367]
[1780294653176,44.85,73202.25,203.9,0.00451,1e-05,0.72656]
[1780294658212,44.85,73203.66,203.9,0.00451,1e-05,0.72766]
[1780294663246,44.85,73207.16,203.9,0.00453,1e-05,0.73039]
[1780294668281,44.85,73207.71,203.9,0.00453,1e-05,0.73082]
[1780294673320,44.85,73207.3,203.9,0.00453,1e-05,0.7305]
[1780294678354,44.85,73215.4,203.9,0.00458,1e-05,0.73684]
[1780294683390,44.85,73211.86,203.9,0.00456,1e-05,0.73406]
[1780294688425,44.85,73211.52,203.9,0.00456,1e-05,0.7338]
[1780294693459,44.85,73212.75,203.9,0.00456,1e-05,0.73476]
[1780294698496,44.85,73196.6,203.9,0.00448,1e-05,0.72218]
[1780294703531,44.85,73195.98,203.9,0.00447,1e-05,0.7217]
[1780294708566,44.85,73194.73,203.9,0.00447,1e-05,0.72074]
[1780294713601,44.85,73194.35,203.9,0.00446,1e-05,0.71949]
[1780294718637,44.85,73195.14,203.9,0.00446,1e-05,0.7201]
[1780294723671,44.85,73185.61,203.9,0.00441,1e-05,0.71277]
[1780294728706,44.85,73186.44,203.9,0.00442,1e-05,0.71341]
[1780294733742,44.85,73187.82,203.9,0.00442,1e-05,0.71447]
[1780294737495,44.85,73186.9,203.9,0.00442,1e-05,0.71376]
[1780294737989,44.85,73187.5,203.9,0.00442,1e-05,0.71422]
[1780294747844,44.85,73201.03,203.9,0.00449,1e-05,0.72465]
[1780294752879,44.85,73200.17,203.9,0.00449,1e-05,0.72398]
[1780294757914,44.85,73200.09,203.9,0.00449,1e-05,0.72392]
[1780294762949,44.85,73199.36,203.9,0.00448,1e-05,0.72336]
[1780294767985,44.85,73195.61,203.9,0.00446,1e-05,0.72046]
[1780294773021,44.85,73187.26,203.9,0.00441,1e-05,0.71309]
[1780294778056,44.85,73187.2,203.9,0.00441,1e-05,0.71304]
[1780294783091,44.85,73188.15,203.9,0.00442,1e-05,0.71377]
[1780294789133,44.85,73188.9,203.9,0.00442,1e-05,0.71434]
[1780294794171,44.85,73193.55,203.9,0.00445,1e-05,0.71791]
[1780294799206,44.85,73185.02,203.9,0.0044,1e-05,0.71137]
[1780294803234,44.85,73169.19,203.9,0.00432,1e-05,0.69937]
[1780294808289,44.85,73166.76,203.9,0.00431,1e-05,0.69754]
[1780294813315,44.85,73153.43,203.9,0.00424,1e-05,0.68759]
[1780294819369,44.85,73152.89,203.9,0.00424,1e-05,0.68719]
[1780294824404,44.85,73152.35,203.9,0.00424,1e-05,0.68679]
[1780294829440,44.85,73151.24,203.9,0.00423,1e-05,0.68597]
[1780294834476,44.85,73149.62,203.9,0.00422,1e-05,0.68385]
[1780294839511,44.85,73135.81,203.9,0.00415,0.0,0.67371]
[1780294844546,44.85,73147.44,203.9,0.0042,1e-05,0.68224]
[1780294849580,44.85,73146.39,203.9,0.0042,1e-05,0.68147]
[1780294854616,44.85,73146.32,203.9,0.0042,1e-05,0.68142]
[1780294859651,44.85,73132.72,203.9,0.00413,0.0,0.67146]
[1780294864689,44.85,73135.93,203.9,0.00415,0.0,0.6738]
[1780294866817,44.85,73133.83,203.9,0.00414,0.0,0.67227]
[1780294872745,44.85,73133.87,203.9,0.00414,0.0,0.6723]
[1780294877780,44.85,73133.95,203.9,0.00414,0.0,0.67236]
[1780294879005,44.85,73132.95,203.9,0.00413,0.0,0.67163]
[1780294884829,44.85,73132.65,203.9,0.00413,0.0,0.67141]
[1780294889864,44.85,73132.11,203.9,0.00413,0.0,0.67102]
[1780294894899,44.85,73132.3,203.9,0.00412,0.0,0.67025]
[1780294899934,44.85,73134.21,203.9,0.00413,0.0,0.67164]
[1780294904969,44.85,73149.62,203.9,0.00421,1e-05,0.68293]
[1780294910007,44.85,73151.1,203.9,0.00422,1e-05,0.68402]
[1780294915039,44.85,73146.51,203.9,0.00419,1e-05,0.68064]
[1780294920074,44.85,73146.26,203.9,0.00419,1e-05,0.68045]
[1780294925109,44.85,73146.62,203.9,0.0042,1e-05,0.68072]
[1780294926886,44.85,73146.62,203.9,0.0042,1e-05,0.68072]
[1780294927888,44.85,73146.88,203.9,0.0042,1e-05,0.68091]
[1780294933164,44.85,73152.02,203.9,0.00422,1e-05,0.6847]
[1780294938200,44.85,73148.9,203.9,0.00421,1e-05,0.6824]
[1780294943235,44.85,73144.83,203.9,0.00419,0.0,0.6794]
[1780294946787,44.85,73146.09,203.9,0.00419,1e-05,0.68033]
[1780294952893,44.85,73147.34,203.9,0.00419,1e-05,0.68033]
[1780294958341,44.85,73131.13,203.9,0.00411,0.0,0.66849]
[1780294963376,44.85,73135.77,203.9,0.00414,0.0,0.67186]
[1780294968411,44.85,73136.52,203.9,0.00414,0.0,0.67241]
[1780294973446,44.85,73139.33,203.9,0.00415,0.0,0.67446]
[1780294978481,44.85,73139.03,203.9,0.00415,0.0,0.67424]
[1780294983516,44.85,73134.91,203.9,0.00413,0.0,0.67124]
[1780294988550,44.85,73132.52,203.9,0.00412,0.0,0.6695]
[1780294993585,44.85,73130.78,203.9,0.00411,0.0,0.66824]
[1780294998621,44.85,73126.17,203.9,0.00409,0.0,0.66491]
[1780295001651,44.85,73111.07,203.9,0.00402,0.0,0.65409]
[1780295002651,44.85,73087.92,203.9,0.00391,0.0,0.63779]
[1780295004818,44.85,73095.73,203.9,0.00394,0.0,0.64325]
[1780295004892,44.85,73110.35,203.9,0.00401,0.0,0.65357]
[1780295005672,44.85,73128.21,203.9,0.0041,0.0,0.66638]
[1780295006679,44.85,73144.43,203.9,0.00418,0.0,0.67819]
[1780295011371,44.85,73152.36,203.9,0.00422,1e-05,0.68403]
[1780295016150,44.85,73138.06,203.9,0.00414,0.0,0.67262]
[1780295021191,44.85,73120.83,203.9,0.00406,0.0,0.66016]
[1780295026820,44.85,73120.48,203.9,0.00406,0.0,0.65991]
[1780295031854,44.85,73122.8,203.9,0.00407,0.0,0.66158]
[1780295036890,44.85,73105.34,203.9,0.00398,0.0,0.64913]
[1780295040921,44.85,73090.22,203.9,0.00391,0.0,0.63852]
[1780295043172,44.85,73074.89,203.9,0.00384,0.0,0.62791]
[1780295043963,44.85,73060.34,203.9,0.00377,0.0,0.61797]
[1780295046976,44.85,73081.33,203.9,0.00387,0.0,0.63234]
[1780295048990,44.85,73095.6,203.9,0.00394,0.0,0.64228]
[1780295054026,44.85,73098.52,203.9,0.00395,0.0,0.64433]
[1780295059064,44.85,73103.24,203.9,0.00397,0.0,0.64765]
[1780295064098,44.85,73098.8,203.9,0.00395,0.0,0.64452]
[1780295069134,44.85,73097.26,203.9,0.00394,0.0,0.64344]
[1780295074172,44.85,73118.0,203.9,0.00404,0.0,0.65724]
[1780295079207,44.85,73128.06,203.9,0.00409,0.0,0.66446]
[1780295084242,44.85,73130.78,203.9,0.0041,0.0,0.66643]
[1780295089277,44.85,73136.57,203.9,0.00413,0.0,0.67063]
[1780295094312,44.85,73143.94,203.9,0.00417,0.0,0.676]
[1780295100354,44.85,73142.89,203.9,0.00416,0.0,0.67523]
[1780295103381,44.85,73128.11,203.9,0.00409,0.0,0.6645]
[1780295105393,44.85,73111.24,203.9,0.00401,0.0,0.65243]
[1780295110429,44.85,73102.53,203.9,0.00396,0.0,0.64626]
[1780295115465,44.85,73090.39,203.9,0.00391,0.0,0.63776]
[1780295117479,44.85,73105.63,203.9,0.00398,0.0,0.64845]
[1780295122514,44.85,73105.43,203.9,0.00398,0.0,0.64831]
[1780295127550,44.85,73103.35,203.9,0.00397,0.0,0.64684]
[1780295132585,44.85,73099.27,203.9,0.00394,0.0,0.64309]
[1780295137635,44.85,73087.71,203.9,0.00389,0.0,0.63502]
[1780295141661,44.85,73102.54,203.9,0.00396,0.0,0.64539]
[1780295147114,44.85,73108.81,203.9,0.00399,0.0,0.64981]
[1780295152738,44.85,73117.34,203.9,0.00403,0.0,0.65587]
[1780295157773,44.85,73109.06,203.9,0.00399,0.0,0.64999]
[1780295162809,44.85,73105.02,203.9,0.00397,0.0,0.64714]
[1780295168851,44.85,73105.25,203.9,0.00397,0.0,0.6473]
[1780295173886,44.85,73105.22,203.9,0.00397,0.0,0.64728]
[1780295178920,44.85,73097.57,203.9,0.00393,0.0,0.6419]
[1780295183956,44.85,73103.47,203.9,0.00396,0.0,0.64604]
[1780295188991,44.85,73098.85,203.9,0.00394,0.0,0.6428]
[1780295194041,44.85,73091.62,203.9,0.0039,0.0,0.63687]
[1780295199192,44.85,73078.42,203.9,0.00384,0.0,0.62774]
[1780295205118,44.85,73084.72,203.9,0.00387,0.0,0.63208]
[1780295210153,44.85,73090.15,203.9,0.00389,0.0,0.63584]
[1780295215188,44.85,73094.51,203.9,0.00392,0.0,0.63888]
[1780295220223,44.85,73093.44,203.9,0.00391,0.0,0.63813]
[1780295225258,44.85,73093.63,203.9,0.00391,0.0,0.63827]
[1780295231300,44.85,73094.69,203.9,0.00392,0.0,0.63901]
[1780295236335,44.85,73106.71,203.9,0.00397,0.0,0.64744]
[1780295241370,44.85,73110.66,203.9,0.00399,0.0,0.65023]
[1780295246406,44.85,73115.0,203.9,0.00401,0.0,0.65332]
[1780295251441,44.85,73118.93,203.9,0.00403,0.0,0.65522]
[1780295256476,44.85,73112.94,203.9,0.004,0.0,0.65096]
[1780295261511,44.85,73106.98,203.9,0.00397,0.0,0.64675]
[1780295266268,44.85,73103.97,203.9,0.00395,0.0,0.64463]
[1780295271581,44.85,73106.1,203.9,0.00396,0.0,0.64613]
[1780295276616,44.85,73112.58,203.9,0.004,0.0,0.65071]
[1780295281651,44.85,73116.95,203.9,0.00402,0.0,0.65381]
[1780295286686,44.85,73121.09,203.9,0.00404,0.0,0.65676]
[1780295291721,44.85,73123.44,203.9,0.00405,0.0,0.65844]
[1780295296756,44.85,73116.8,203.9,0.00402,0.0,0.6537]
[1780295301790,44.85,73117.08,203.9,0.00402,0.0,0.6539]
[1780295306832,44.85,73109.31,203.9,0.00398,0.0,0.64839]
[1780295312875,44.85,73107.08,203.9,0.00396,0.0,0.64593]
[1780295317910,44.85,73105.73,203.9,0.00396,0.0,0.64498]
[1780295322945,44.85,73100.1,203.9,0.00393,0.0,0.64103]
[1780295323824,44.85,73100.1,203.9,0.00393,0.0,0.64103]
[1780295325538,44.85,73099.35,203.9,0.00393,0.0,0.64051]
[1780295331001,44.85,73094.66,203.9,0.00391,0.0,0.63723]
[1780295336037,44.85,73091.53,203.9,0.00389,0.0,0.63506]
[1780295341072,44.85,73093.86,203.9,0.0039,0.0,0.63668]
[1780295346107,44.85,73096.89,203.9,0.00392,0.0,0.63879]
[1780295348494,44.85,73096.22,203.9,0.00391,0.0,0.63832]
[1780295348742,44.85,73094.76,203.9,0.00391,0.0,0.6373]
[1780295354163,44.85,73093.49,203.9,0.0039,0.0,0.63642]
[1780295359198,44.85,73100.31,203.9,0.00393,0.0,0.64118]
[1780295364233,44.85,73094.98,203.9,0.00391,0.0,0.63746]
[1780295369268,44.85,73094.23,203.9,0.0039,0.0,0.63693]
[1780295374303,44.85,73094.06,203.9,0.0039,0.0,0.63594]
[1780295379338,44.85,73094.48,203.9,0.0039,0.0,0.63623]
[1780295384373,44.85,73097.7,203.9,0.00391,0.0,0.63848]
[1780295389409,44.85,73096.92,203.9,0.00391,0.0,0.63793]
[1780295394444,44.85,73096.77,203.9,0.00391,0.0,0.63783]
[1780295399479,44.85,73097.28,203.9,0.00391,0.0,0.63818]
[1780295404514,44.85,73104.25,203.9,0.00395,0.0,0.64306]
[1780295409549,44.85,73097.42,203.9,0.00391,0.0,0.63828]
[1780295414584,44.85,73094.09,203.9,0.0039,0.0,0.63596]
[1780295419619,44.85,73088.96,203.9,0.00387,0.0,0.6324]
[1780295422651,44.85,73068.05,203.9,0.00378,0.0,0.61807]
[1780295426687,44.85,73053.0,203.9,0.00371,0.0,0.60793]
[1780295429396,44.85,73068.88,203.9,0.00378,0.0,0.61863]
[1780295434750,44.85,73078.32,203.9,0.00382,0.0,0.62421]
[1780295439785,44.85,73083.18,203.9,0.00384,0.0,0.62755]
[1780295444823,44.85,73097.16,203.9,0.00391,0.0,0.63722]
[1780295449858,44.85,73088.6,203.9,0.00387,0.0,0.63128]
[1780295454893,44.85,73088.09,203.9,0.00386,0.0,0.63093]
[1780295460936,44.85,73072.82,203.9,0.00379,0.0,0.62046]
[1780295464964,44.85,73087.32,203.9,0.00386,0.0,0.6304]
[1780295469999,44.85,73091.11,203.9,0.00388,0.0,0.63302]
[1780295475046,44.85,73086.51,203.9,0.00386,0.0,0.62984]
[1780295480081,44.85,73087.13,203.9,0.00386,0.0,0.63027]
[1780295485117,44.85,73083.57,203.9,0.00384,0.0,0.62781]
[1780295490152,44.85,73069.53,203.9,0.00378,0.0,0.61822]
[1780295496196,44.85,73071.42,203.9,0.00378,0.0,0.61865]
[1780295502238,44.85,73083.88,203.9,0.00384,0.0,0.62716]
[1780295507273,44.85,73086.2,203.9,0.00385,0.0,0.62876]
[1780295512308,44.85,73089.34,203.9,0.00386,0.0,0.63092]
[1780295517343,44.85,73091.97,203.9,0.00388,0.0,0.63274]
[1780295522378,44.85,73094.38,203.9,0.00389,0.0,0.63441]
[1780295527413,44.85,73096.47,203.9,0.0039,0.0,0.63587]
[1780295532448,44.85,73102.68,203.9,0.00393,0.0,0.6402]
[1780295537483,44.85,73101.84,203.9,0.00392,0.0,0.63961]
[1780295542518,44.85,73102.03,203.9,0.00392,0.0,0.63974]
[1780295547553,44.85,73115.14,203.9,0.00399,0.0,0.64896]
[1780295552588,44.85,73118.64,203.9,0.004,0.0,0.65055]
[1780295557623,44.85,73117.18,203.9,0.00399,0.0,0.64952]
[1780295562658,44.85,73115.25,203.9,0.00398,0.0,0.64815]
[1780295567695,44.85,73119.13,203.9,0.004,0.0,0.6509]
[1780295572730,44.85,73111.02,203.9,0.00396,0.0,0.64517]
[1780295577765,44.85,73112.66,203.9,0.00397,0.0,0.64632]
[1780295582800,44.85,73104.01,203.9,0.00393,0.0,0.64025]
[1780295588842,44.85,73100.65,203.9,0.00391,0.0,0.6379]
[1780295593877,44.85,73117.76,203.9,0.00399,0.0,0.64993]
[1780295598912,44.85,73124.67,203.9,0.00403,0.0,0.65484]
[1780295600928,44.85,73139.86,203.9,0.0041,0.0,0.66575]
[1780295605963,44.85,73133.69,203.9,0.00407,0.0,0.6613]
[1780295611002,44.85,73124.85,203.9,0.00402,0.0,0.65407]
[1780295616040,44.85,73124.89,203.9,0.00402,0.0,0.6541]
[1780295621075,44.85,73121.27,203.9,0.00401,0.0,0.65153]
[1780295626110,44.85,73109.07,203.9,0.00395,0.0,0.64291]
[1780295631145,44.85,73106.48,203.9,0.00393,0.0,0.6411]
[1780295637187,44.85,73102.81,203.9,0.00392,0.0,0.63853]
[1780295642222,44.85,73104.16,203.9,0.00392,0.0,0.63947]
[1780295647258,44.85,73101.66,203.9,0.00391,0.0,0.63773]
[1780295650105,44.85,73103.03,203.9,0.00392,0.0,0.63868]
[1780295650555,44.85,73103.03,203.9,0.00392,0.0,0.63868]
[1780295651349,44.85,73104.99,203.9,0.00393,0.0,0.64005]
[1780295651448,44.85,73114.85,203.9,0.00397,0.0,0.64698]
[1780295654410,44.85,73116.08,203.9,0.00398,0.0,0.64785]
[1780295654412,44.85,73114.24,203.9,0.00397,0.0,0.64655]
[1780295660350,44.85,73113.11,203.9,0.00397,0.0,0.64575]
[1780295665385,44.85,73112.2,203.9,0.00396,0.0,0.64511]
[1780295670420,44.85,73112.24,203.9,0.00396,0.0,0.64514]
[1780295675456,44.85,73106.47,203.9,0.00393,0.0,0.64021]
[1780295680494,44.85,73103.98,203.9,0.00392,0.0,0.63847]
[1780295685529,44.85,73096.69,203.9,0.00388,0.0,0.6334]
[1780295690569,44.85,73097.53,203.9,0.00389,0.0,0.63398]
[1780295695605,44.85,73102.53,203.9,0.00391,0.0,0.63746]
[1780295700641,44.85,73104.57,203.9,0.00392,0.0,0.63888]
[1780295705675,44.85,73093.36,203.9,0.00387,0.0,0.63109]
[1780295710713,44.85,73092.59,203.9,0.00386,0.0,0.63056]
[1780295715748,44.85,73092.45,203.9,0.00386,0.0,0.63046]
[1780295720784,44.85,73086.69,203.9,0.00384,0.0,0.62649]
[1780295725818,44.85,73078.01,203.9,0.0038,0.0,0.62055]
[1780295729846,44.85,73059.73,203.9,0.00371,0.0,0.6082]
[1780295734881,44.85,73067.73,203.9,0.00374,0.0,0.61273]
[1780295739939,44.85,73079.67,203.9,0.0038,0.0,0.62083]
[1780295744974,44.85,73083.84,203.9,0.00382,0.0,0.62367]
[1780295750009,44.85,73089.5,203.9,0.00384,0.0,0.62756]
[1780295755044,44.85,73083.0,203.9,0.00381,0.0,0.6231]
[1780295760079,44.85,73070.9,203.9,0.00376,0.0,0.61487]
[1780295765114,44.85,73061.87,203.9,0.00372,0.0,0.60879]
[1780295770149,44.85,73066.69,203.9,0.00374,0.0,0.61203]
[1780295775185,44.85,73069.28,203.9,0.00375,0.0,0.61378]
[1780295779215,44.85,73084.18,203.9,0.00382,0.0,0.62391]
[1780295784249,44.85,73074.86,203.9,0.00378,0.0,0.61755]
[1780295789283,44.85,73073.04,203.9,0.00377,0.0,0.61632]
[1780295794319,44.85,73071.34,203.9,0.00376,0.0,0.61431]
[1780295799354,44.85,73070.96,203.9,0.00375,0.0,0.61406]
[1780295804389,44.85,73080.53,203.9,0.0038,0.0,0.62055]
[1780295809425,44.85,73081.83,203.9,0.0038,0.0,0.62144]
[1780295814460,44.85,73078.39,203.9,0.00379,0.0,0.61909]
[1780295819495,44.85,73077.93,203.9,0.00379,0.0,0.61878]
[1780295824529,44.85,73064.95,203.9,0.00373,0.0,0.61001]
[1780295829565,44.85,73053.73,203.9,0.00368,0.0,0.60251]
[1780295834603,44.85,73049.45,203.9,0.00366,0.0,0.59967]
[1780295839638,44.85,73048.33,203.9,0.00365,0.0,0.59893]
[1780295845022,44.85,73047.79,203.9,0.00365,0.0,0.59857]
[1780295845680,44.85,73036.54,203.9,0.0036,0.0,0.59118]
[1780295846687,44.85,73035.09,203.9,0.00359,0.0,0.59023]
[1780295851480,44.85,73039.19,203.9,0.00361,0.0,0.59291]
[1780295851722,44.85,73039.09,203.9,0.00361,0.0,0.59202]
[1780295856757,44.85,73041.12,203.9,0.00362,0.0,0.59335]
[1780295861792,44.85,73044.55,203.9,0.00363,0.0,0.5956]
[1780295866827,44.85,73045.93,203.9,0.00364,0.0,0.59651]
[1780295871862,44.85,73049.49,203.9,0.00365,0.0,0.59886]
[1780295876901,44.85,73054.6,203.9,0.00368,0.0,0.60225]
[1780295881936,44.85,73054.02,203.9,0.00367,0.0,0.60186]
[1780295886971,44.85,73062.57,203.9,0.00371,0.0,0.60757]
[1780295892009,44.85,73065.57,203.9,0.00372,0.0,0.60958]
[1780295897042,44.85,73073.78,203.9,0.00376,0.0,0.61511]
[1780295902077,44.85,73065.86,203.9,0.00373,0.0,0.60977]
[1780295907112,44.85,73059.23,203.9,0.0037,0.0,0.60533]
[1780295912147,44.85,73063.33,203.9,0.00371,0.0,0.60723]
[1780295918189,44.85,73063.37,203.9,0.00371,0.0,0.60725]
[1780295923224,44.85,73062.19,203.9,0.0037,0.0,0.60646]
[1780295928259,44.85,73061.81,203.9,0.0037,0.0,0.60621]
[1780295933295,44.85,73061.43,203.9,0.0037,0.0,0.60596]
[1780295934585,44.85,73061.43,203.9,0.0037,0.0,0.60596]
[1780295934680,44.85,73061.43,203.9,0.0037,0.0,0.60596]
[1780295940343,44.85,73060.88,203.9,0.0037,0.0,0.60559]
[1780295942023,44.85,73060.88,203.9,0.0037,0.0,0.60559]
[1780295942043,44.85,73052.76,203.9,0.00366,0.0,0.60019]
[1780295944298,44.85,73048.66,203.9,0.00364,0.0,0.59748]
[1780295944374,44.85,73048.73,203.9,0.00364,0.0,0.59752]
[1780295949409,44.85,73048.36,203.9,0.00364,0.0,0.59728]
[1780295954445,44.85,73046.45,203.9,0.00363,0.0,0.59602]
[1780295959496,44.85,73042.33,203.9,0.00362,0.0,0.59331]
[1780295959602,44.85,73042.33,203.9,0.00362,0.0,0.59331]
[1780295965522,44.85,73026.22,203.9,0.00355,0.0,0.58282]
[1780295970557,44.85,73024.0,203.9,0.00354,0.0,0.58138]
[1780295975592,44.85,73032.73,203.9,0.00357,0.0,0.58621]
[1780295980627,44.85,73031.78,203.9,0.00356,0.0,0.5856]
[1780295985663,44.85,73036.96,203.9,0.00359,0.0,0.58897]
[1780295990700,44.85,73044.08,203.9,0.00362,0.0,0.59363]
[1780295991352,44.85,73044.08,203.9,0.00362,0.0,0.59363]
[1780295991971,44.85,73044.08,203.9,0.00362,0.0,0.59363]
[1780295992848,44.85,73045.93,203.9,0.00363,0.0,0.59484]
[1780295992940,44.85,73050.03,203.9,0.00365,0.0,0.59754]
[1780295998759,44.85,73046.28,203.9,0.00363,0.0,0.59507]
[1780296003643,44.85,73036.54,203.9,0.00359,0.0,0.58869]
[1780296003797,44.85,73034.52,203.9,0.00358,0.0,0.58738]
[1780296008832,44.85,73036.77,203.9,0.00359,0.0,0.58884]
[1780296013867,44.85,73036.95,203.9,0.00359,0.0,0.58896]
[1780296018902,44.85,73037.24,203.9,0.00359,0.0,0.58915]
[1780296023937,44.85,73035.47,203.9,0.00358,0.0,0.588]
[1780296028972,44.85,73036.13,203.9,0.00358,0.0,0.58843]
[1780296034007,44.85,73034.04,203.9,0.00357,0.0,0.58624]
[1780296039054,44.85,73032.93,203.9,0.00356,0.0,0.58552]
[1780296044089,44.85,73036.43,203.9,0.00358,0.0,0.58779]
[1780296049125,44.85,73039.34,203.9,0.00359,0.0,0.58969]
[1780296054160,44.85,73034.29,203.9,0.00357,0.0,0.5864]
[1780296059195,44.85,73028.3,203.9,0.00354,0.0,0.58252]
[1780296064233,44.85,73025.76,203.9,0.00353,0.0,0.58088]
[1780296069268,44.85,73022.68,203.9,0.00352,0.0,0.5789]
[1780296074303,44.85,73014.86,203.9,0.00349,0.0,0.57389]
[1780296079338,44.85,73024.27,203.9,0.00353,0.0,0.57992]
[1780296084373,44.85,73027.65,203.9,0.00354,0.0,0.5821]
[1780296089408,44.85,73028.84,203.9,0.00355,0.0,0.58287]
[1780296094443,44.85,73025.87,203.9,0.00353,0.0,0.58013]
[1780296099478,44.85,73018.8,203.9,0.0035,0.0,0.57559]
[1780296104513,44.85,73031.53,203.9,0.00355,0.0,0.58379]
[1780296109548,44.85,73028.84,203.9,0.00354,0.0,0.58205]
[1780296114583,44.85,73025.78,203.9,0.00353,0.0,0.58007]
[1780296119618,44.85,73028.09,203.9,0.00354,0.0,0.58156]
[1780296124653,44.85,73031.96,203.9,0.00356,0.0,0.58407]
[1780296129546,44.85,73037.78,203.9,0.00358,0.0,0.58785]
[1780296129688,44.85,73037.98,203.9,0.00358,0.0,0.58798]
[1780296132918,44.85,73034.42,203.9,0.00357,0.0,0.58566]
[1780296132982,44.85,73030.67,203.9,0.00355,0.0,0.58323]
[1780296138751,44.85,73021.0,203.9,0.00351,0.0,0.577]
[1780296143786,44.85,73014.32,203.9,0.00348,0.0,0.57273]
[1780296148821,44.85,73014.41,203.9,0.00348,0.0,0.57279]
[1780296153881,44.85,73016.5,203.9,0.00348,0.0,0.57331]
[1780296158916,44.85,73016.33,203.9,0.00348,0.0,0.5732]
[1780296163951,44.85,73015.13,203.9,0.00348,0.0,0.57244]
[1780296168986,44.85,73011.05,203.9,0.00346,0.0,0.56985]
[1780296175030,44.85,73008.14,203.9,0.00345,0.0,0.568]
[1780296177104,44.85,73006.2,203.9,0.00344,0.0,0.56678]
[1780296180931,44.85,73009.92,203.9,0.00346,0.0,0.56913]
[1780296181085,44.85,73018.66,203.9,0.00349,0.0,0.57469]
[1780296186242,44.85,73020.1,203.9,0.0035,0.0,0.57561]
[1780296191587,44.85,73007.51,203.9,0.00345,0.0,0.56761]
[1780296195361,44.85,72999.54,203.9,0.00341,0.0,0.56259]
[1780296195414,44.85,72997.83,203.9,0.00341,0.0,0.56151]
[1780296197197,44.85,72992.67,203.9,0.00338,0.0,0.55829]
[1780296197201,44.85,72987.19,203.9,0.00336,0.0,0.55488]
[1780296202236,44.85,72981.34,203.9,0.00334,0.0,0.55126]
[1780296207272,44.85,72986.44,203.9,0.00336,0.0,0.55442]
[1780296212307,44.85,72999.66,203.9,0.00341,0.0,0.56186]
[1780296217342,44.85,73004.78,203.9,0.00343,0.0,0.56508]
[1780296222378,44.85,73010.69,203.9,0.00346,0.0,0.56881]
[1780296227413,44.85,73001.95,203.9,0.00342,0.0,0.5633]
[1780296230803,44.85,72999.39,203.9,0.00341,0.0,0.56169]
[1780296231441,44.85,72996.44,203.9,0.0034,0.0,0.55985]
[1780296236476,44.85,72987.21,203.9,0.00336,0.0,0.5541]
[1780296239497,44.85,72971.4,203.9,0.00329,0.0,0.54438]
[1780296239598,44.85,72971.4,203.9,0.00329,0.0,0.54438]
[1780296244881,44.85,72966.02,203.9,0.00327,0.0,0.54111]
[1780296250594,44.85,72955.67,203.9,0.00323,0.0,0.53486]
[1780296255629,44.85,72957.42,203.9,0.00324,0.0,0.53591]
[1780296260664,44.85,72956.05,203.9,0.00323,0.0,0.53509]
[1780296266211,44.85,72956.59,203.9,0.00323,0.0,0.53541]
[1780296267721,44.85,72930.64,203.9,0.00313,0.0,0.52]
[1780296272755,44.85,72922.26,203.9,0.00309,0.0,0.51435]
[1780296276510,44.85,72919.79,203.9,0.00308,0.0,0.51292]
[1780296276796,44.85,72916.14,203.9,0.00307,0.0,0.51081]
[1780296281843,44.85,72916.36,203.9,0.00307,0.0,0.51093]
[1780296288546,44.85,72917.65,203.9,0.00308,0.0,0.51168]
[1780296288881,44.85,72914.89,203.9,0.00307,0.0,0.51008]
[1780296290050,44.85,72914.89,203.9,0.00307,0.0,0.51008]
[1780296290076,44.85,72914.55,203.9,0.00306,0.0,0.50989]
[1780296295930,44.85,72923.71,203.9,0.0031,0.0,0.5152]
[1780296300964,44.85,72918.62,203.9,0.00308,0.0,0.51224]
[1780296306000,44.85,72907.34,203.9,0.00304,0.0,0.50574]
[1780296307841,44.85,72904.61,203.9,0.00303,0.0,0.50418]
[1780296308016,44.85,72899.05,203.9,0.00301,0.0,0.50101]
[1780296313052,44.85,72904.13,203.9,0.00303,0.0,0.50391]
[1780296314758,44.85,72904.32,203.9,0.00303,0.0,0.50402]
[1780296315066,44.85,72904.19,203.9,0.00303,0.0,0.50394]
[1780296320101,44.85,72911.42,203.9,0.00305,0.0,0.50809]
[1780296324706,44.85,72902.59,203.9,0.00302,0.0,0.50303]
[1780296325136,44.85,72901.31,203.9,0.00301,0.0,0.5023]
[1780296328607,44.85,72896.58,203.9,0.003,0.0,0.49961]
[1780296330784,44.85,72888.5,203.9,0.00297,0.0,0.49505]
[1780296331234,44.85,72886.01,203.9,0.00295,0.0,0.49293]
[1780296333398,44.85,72875.11,203.9,0.00291,0.0,0.48685]
[1780296333488,44.85,72880.23,203.9,0.00293,0.0,0.4897]
[1780296334600,44.85,72880.23,203.9,0.00293,0.0,0.4897]
[1780296335234,44.85,72882.15,203.9,0.00294,0.0,0.49077]
[1780296340030,44.85,72873.18,203.9,0.00291,0.0,0.48578]
[1780296340383,44.85,72875.81,203.9,0.00292,0.0,0.48724]
[1780296342796,44.85,72874.81,203.9,0.00291,0.0,0.48668]
[1780296343303,44.85,72897.47,203.9,0.003,0.0,0.49939]
[1780296344033,44.85,72897.47,203.9,0.003,0.0,0.49939]
[1780296344300,44.85,72902.04,203.9,0.00301,0.0,0.50198]
[1780296346851,44.85,72916.53,203.9,0.00307,0.0,0.51029]
[1780296347321,44.85,72923.6,203.9,0.00309,0.0,0.51438]
[1780296347921,44.85,72923.6,203.9,0.00309,0.0,0.51438]
[1780296348329,44.85,72933.84,203.9,0.00313,0.0,0.52037]
[1780296350343,44.85,72954.66,203.9,0.00322,0.0,0.53272]
[1780296355382,44.85,72962.85,203.9,0.00325,0.0,0.53764]
[1780296360419,44.85,72965.2,203.9,0.00326,0.0,0.53906]
[1780296365454,44.85,72967.1,203.9,0.00327,0.0,0.54021]
[1780296370511,44.85,72980.46,203.9,0.00332,0.0,0.54836]
[1780296373538,44.85,72997.38,203.9,0.00339,0.0,0.55884]
[1780296378567,44.85,72995.38,203.9,0.00338,0.0,0.55759]
[1780296381897,44.85,72982.59,203.9,0.00333,0.0,0.54967]
[1780296382595,44.85,72981.92,203.9,0.00333,0.0,0.54926]
[1780296384161,44.85,72974.92,203.9,0.0033,0.0,0.54497]
[1780296384609,44.85,72972.77,203.9,0.00329,0.0,0.54366]
[1780296385087,44.85,72972.77,203.9,0.00329,0.0,0.54366]
[1780296385616,44.85,72972.56,203.9,0.00329,0.0,0.54353]
[1780296386000,44.85,72972.56,203.9,0.00329,0.0,0.54353]
[1780296386623,44.85,72971.9,203.9,0.00329,0.0,0.54313]
[1780296391658,44.85,72975.1,203.9,0.00329,0.0,0.5443]
[1780296396693,44.85,72978.04,203.9,0.00331,0.0,0.5461]
[1780296401728,44.85,72977.39,203.9,0.0033,0.0,0.5457]
[1780296406763,44.85,72975.96,203.9,0.0033,0.0,0.54482]
[1780296411161,44.85,72966.3,203.9,0.00326,0.0,0.53895]
[1780296411227,44.85,72957.94,203.9,0.00322,0.0,0.53391]
[1780296411858,44.85,72957.94,203.9,0.00322,0.0,0.53391]
[1780296411927,44.85,72950.74,203.9,0.0032,0.0,0.52961]
[1780296417840,44.85,72940.71,203.9,0.00316,0.0,0.52366]
[1780296421868,44.85,72956.77,203.9,0.00322,0.0,0.53321]
[1780296424899,44.85,72935.53,203.9,0.00314,0.0,0.52061]
[1780296426297,44.85,72935.53,203.9,0.00314,0.0,0.52061]
[1780296426430,44.85,72928.18,203.9,0.00311,0.0,0.5163]
[1780296426894,44.85,72928.18,203.9,0.00311,0.0,0.5163]
[1780296426906,44.85,72928.41,203.9,0.00311,0.0,0.51644]
[1780296432432,44.85,72923.9,203.9,0.00309,0.0,0.51381]
[1780296438457,44.85,72917.95,203.9,0.00307,0.0,0.51037]
[1780296444026,44.85,72921.65,203.9,0.00308,0.0,0.51251]
[1780296449061,44.85,72914.05,203.9,0.00305,0.0,0.50812]
[1780296454096,44.85,72911.44,203.9,0.00304,0.0,0.50588]
[1780296460138,44.85,72912.87,203.9,0.00305,0.0,0.5067]
[1780296465175,44.85,72912.14,203.9,0.00304,0.0,0.50628]
[1780296470211,44.85,72910.04,203.9,0.00303,0.0,0.50508]
[1780296474415,44.85,72906.78,203.9,0.00302,0.0,0.50321]
[1780296474475,44.85,72906.36,203.9,0.00302,0.0,0.50297]
[1780296475411,44.85,72906.36,203.9,0.00302,0.0,0.50297]
[1780296475424,44.85,72904.7,203.9,0.00301,0.0,0.50203]
[1780296481295,44.85,72915.74,203.9,0.00306,0.0,0.50835]
[1780296486331,44.85,72922.18,203.9,0.00308,0.0,0.51207]
[1780296491366,44.85,72933.91,203.9,0.00313,0.0,0.5189]
[1780296496401,44.85,72933.96,203.9,0.00313,0.0,0.51893]
[1780296501436,44.85,72938.4,203.9,0.00314,0.0,0.52154]
[1780296506471,44.85,72947.25,203.9,0.00318,0.0,0.52677]
[1780296511506,44.85,72959.95,203.9,0.00322,0.0,0.53358]
[1780296516541,44.85,72960.06,203.9,0.00322,0.0,0.53365]
[1780296521576,44.85,72966.46,203.9,0.00325,0.0,0.5375]
[1780296526616,44.85,72962.45,203.9,0.00323,0.0,0.53508]
[1780296531657,44.85,72963.6,203.9,0.00324,0.0,0.53578]
[1780296536688,44.85,72958.61,203.9,0.00322,0.0,0.53278]
[1780296541723,44.85,72969.14,203.9,0.00326,0.0,0.53912]
[1780296544744,44.85,72984.79,203.9,0.00332,0.0,0.54867]
[1780296549783,44.85,72997.01,203.9,0.00337,0.0,0.55622]
[1780296554818,44.85,73000.71,203.9,0.00339,0.0,0.55853]
[1780296559853,44.85,73001.05,203.9,0.00339,0.0,0.55874]
[1780296562874,44.85,73019.8,203.9,0.00347,0.0,0.57055]
[1780296565902,44.85,73037.34,203.9,0.00354,0.0,0.58179]
[1780296568917,44.85,73055.33,203.9,0.00362,0.0,0.59351]
[1780296570495,44.85,73055.33,203.9,0.00362,0.0,0.59351]
[1780296570534,44.85,73056.41,203.9,0.00363,0.0,0.59422]
[1780296571510,44.85,73056.41,203.9,0.00363,0.0,0.59422]
[1780296571515,44.85,73057.76,203.9,0.00363,0.0,0.59428]
[1780296576975,44.85,73069.89,203.9,0.00368,0.0,0.6023]
[1780296582011,44.85,73076.97,203.9,0.00372,0.0,0.60703]
[1780296587046,44.85,73091.09,203.9,0.00378,0.0,0.61656]
[1780296592081,44.85,73082.64,203.9,0.00374,0.0,0.61084]
[1780296597116,44.85,73082.31,203.9,0.00374,0.0,0.61062]
[1780296602151,44.85,73080.25,203.9,0.00373,0.0,0.60923]
[1780296607186,44.85,73085.72,203.9,0.00375,0.0,0.61292]
[1780296612220,44.85,73105.24,203.9,0.00384,0.0,0.62623]
[1780296617258,44.85,73107.65,203.9,0.00386,0.0,0.62789]
[1780296622293,44.85,73109.08,203.9,0.00386,0.0,0.62888]
[1780296627329,44.85,73104.25,203.9,0.00384,0.0,0.62555]
[1780296632364,44.85,73102.3,203.9,0.00383,0.0,0.62334]
[1780296637399,44.85,73104.68,203.9,0.00384,0.0,0.62497]
[1780296642435,44.85,73105.2,203.9,0.00384,0.0,0.62533]
[1780296647470,44.85,73105.13,203.9,0.00384,0.0,0.62528]
[1780296652506,44.85,73106.83,203.9,0.00385,0.0,0.62645]
[1780296657541,44.85,73098.7,203.9,0.00381,0.0,0.62088]
[1780296662577,44.85,73093.9,203.9,0.00379,0.0,0.61761]
[1780296667612,44.85,73089.64,203.9,0.00377,0.0,0.61471]
[1780296672647,44.85,73092.6,203.9,0.00378,0.0,0.61672]
[1780296677682,44.85,73088.55,203.9,0.00376,0.0,0.61398]
[1780296682718,44.85,73090.43,203.9,0.00377,0.0,0.61525]
[1780296687753,44.85,73090.2,203.9,0.00377,0.0,0.61509]
[1780296692788,44.85,73090.82,203.9,0.00377,0.0,0.61466]
[1780296697823,44.85,73093.49,203.9,0.00378,0.0,0.61647]
[1780296702859,44.85,73096.48,203.9,0.00379,0.0,0.6185]
[1780296707894,44.85,73096.34,203.9,0.00379,0.0,0.61841]
[1780296712929,44.85,73095.97,203.9,0.00379,0.0,0.61815]
[1780296717972,44.85,73097.32,203.9,0.0038,0.0,0.61907]
[1780296723007,44.85,73094.84,203.9,0.00379,0.0,0.61738]
[1780296728042,44.85,73094.35,203.9,0.00378,0.0,0.61705]
[1780296733077,44.85,73088.66,203.9,0.00376,0.0,0.61319]
[1780296738121,44.85,73094.87,203.9,0.00379,0.0,0.61741]
[1780296743157,44.85,73092.95,203.9,0.00378,0.0,0.6161]
[1780296748192,44.85,73094.6,203.9,0.00379,0.0,0.61722]
[1780296753227,44.85,73095.36,203.9,0.00378,0.0,0.61688]
[1780296755346,44.85,73095.1,203.9,0.00378,0.0,0.6167]
[1780296755446,44.85,73096.49,203.9,0.00379,0.0,0.61765]
[1780296761283,44.85,73098.88,203.9,0.0038,0.0,0.61927]
[1780296766318,44.85,73099.0,203.9,0.0038,0.0,0.61936]
[1780296767080,44.85,73099.0,203.9,0.0038,0.0,0.61936]
[1780296772359,44.85,73096.38,203.9,0.00379,0.0,0.61757]
[1780296777395,44.85,73093.93,203.9,0.00378,0.0,0.61591]
[1780296782430,44.85,73089.64,203.9,0.00376,0.0,0.613]
[1780296787762,44.85,73090.1,203.9,0.00376,0.0,0.61331]
[1780296793508,44.85,73088.92,203.9,0.00375,0.0,0.61251]
[1780296798544,44.85,73077.36,203.9,0.0037,0.0,0.60475]
[1780296803581,44.85,73077.22,203.9,0.0037,0.0,0.60465]
[1780296808616,44.85,73078.36,203.9,0.00371,0.0,0.60542]
[1780296813651,44.85,73080.01,203.9,0.00371,0.0,0.60567]
[1780296819693,44.85,73082.0,203.9,0.00372,0.0,0.607]
[1780296824728,44.85,73084.1,203.9,0.00373,0.0,0.60841]
[1780296830770,44.85,73082.41,203.9,0.00372,0.0,0.60728]
[1780296835805,44.85,73082.26,203.9,0.00372,0.0,0.60718]
[1780296840839,44.85,73080.35,203.9,0.00371,0.0,0.6059]
[1780296845875,44.85,73080.24,203.9,0.00371,0.0,0.60583]
[1780296850910,44.85,73090.23,203.9,0.00375,0.0,0.61254]
[1780296855945,44.85,73082.77,203.9,0.00372,0.0,0.60752]
[1780296857735,44.85,73083.24,203.9,0.00372,0.0,0.60784]
[1780296862994,44.85,73075.6,203.9,0.00369,0.0,0.60273]
[1780296866015,44.85,73061.35,203.9,0.00363,0.0,0.59329]
[1780296871051,44.85,73057.07,203.9,0.0036,0.0,0.58965]
[1780296874071,44.85,73041.73,203.9,0.00353,0.0,0.57969]
[1780296879106,44.85,73040.92,203.9,0.00353,0.0,0.57917]
[1780296884141,44.85,73042.29,203.9,0.00354,0.0,0.58005]
[1780296889176,44.85,73038.41,203.9,0.00352,0.0,0.57755]
[1780296894212,44.85,73033.62,203.9,0.0035,0.0,0.57448]
[1780296899248,44.85,73030.55,203.9,0.00349,0.0,0.57252]
[1780296904287,44.85,73019.45,203.9,0.00344,0.0,0.56548]
[1780296908321,44.85,72999.59,203.9,0.00336,0.0,0.55306]
[1780296913357,44.85,72984.68,203.9,0.0033,0.0,0.54389]
[1780296918392,44.85,72977.38,203.9,0.00327,0.0,0.53945]
[1780296923427,44.85,72986.22,203.9,0.0033,0.0,0.54484]
[1780296928462,44.85,72984.39,203.9,0.00329,0.0,0.54372]
[1780296933499,44.85,72996.25,203.9,0.00334,0.0,0.55021]
[1780296938534,44.85,73000.68,203.9,0.00336,0.0,0.55294]
[1780296943569,44.85,73000.08,203.9,0.00335,0.0,0.55257]
[1780296948604,44.85,72998.52,203.9,0.00335,0.0,0.55161]
[1780296953639,44.85,72995.74,203.9,0.00334,0.0,0.54989]
[1780296958674,44.85,73012.04,203.9,0.0034,0.0,0.56002]
[1780296961695,44.85,73027.6,203.9,0.00347,0.0,0.56983]
[1780296966730,44.85,73037.35,203.9,0.00351,0.0,0.57606]
[1780296971765,44.85,73041.86,203.9,0.00353,0.0,0.57895]
[1780296976800,44.85,73040.46,203.9,0.00352,0.0,0.57805]
[1780296981848,44.85,73024.84,203.9,0.00346,0.0,0.56808]
[1780296986884,44.85,73025.16,203.9,0.00346,0.0,0.56828]
[1780296991918,44.85,73026.19,203.9,0.00346,0.0,0.56813]
[1780296996954,44.85,73022.42,203.9,0.00344,0.0,0.56574]
[1780297002996,44.85,73022.56,203.9,0.00344,0.0,0.56583]
[1780297008031,44.85,73024.82,203.9,0.00345,0.0,0.56726]
[1780297013070,44.85,73019.53,203.9,0.00343,0.0,0.56392]
[1780297018105,44.85,73022.33,203.9,0.00344,0.0,0.56568]
[1780297023140,44.85,73020.28,203.9,0.00343,0.0,0.56439]
[1780297029182,44.85,73020.1,203.9,0.00343,0.0,0.56428]
[1780297034217,44.85,73020.67,203.9,0.00343,0.0,0.56464]
[1780297039252,44.85,73007.03,203.9,0.00338,0.0,0.55609]
[1780297045295,44.85,73005.8,203.9,0.00337,0.0,0.55533]
[1780297050330,44.85,73002.91,203.9,0.00336,0.0,0.55353]
[1780297055365,44.85,73003.03,203.9,0.00336,0.0,0.55281]
[1780297061407,44.85,73002.75,203.9,0.00336,0.0,0.55264]
[1780297066442,44.85,73010.8,203.9,0.00339,0.0,0.55764]
[1780297071477,44.85,73002.38,203.9,0.00335,0.0,0.55241]
[1780297076512,44.85,72999.33,203.9,0.00334,0.0,0.55053]
[1780297081547,44.85,72999.91,203.9,0.00334,0.0,0.55089]
[1780297086582,44.85,73004.1,203.9,0.00336,0.0,0.55348]
[1780297091619,44.85,73015.79,203.9,0.00341,0.0,0.56077]
[1780297096656,44.85,73015.61,203.9,0.00341,0.0,0.56065]
[1780297101691,44.85,73016.38,203.9,0.00341,0.0,0.56114]
[1780297106726,44.85,73016.09,203.9,0.00341,0.0,0.56095]
[1780297111761,44.85,73010.64,203.9,0.00338,0.0,0.55675]
[1780297116796,44.85,73004.28,203.9,0.00336,0.0,0.5528]
[1780297121831,44.85,73016.45,203.9,0.00341,0.0,0.56038]
[1780297126866,44.85,73018.6,203.9,0.00342,0.0,0.56173]
[1780297131901,44.85,73022.33,203.9,0.00343,0.0,0.56407]
[1780297136936,44.85,73019.64,203.9,0.00342,0.0,0.56238]
[1780297137816,44.85,73019.64,203.9,0.00342,0.0,0.56238]
[1780297138387,44.85,73019.64,203.9,0.00342,0.0,0.56238]
[1780297145334,44.85,73020.46,203.9,0.00342,0.0,0.5629]
[1780297150938,44.85,73024.29,203.9,0.00344,0.0,0.56531]
[1780297157077,44.85,73047.0,203.9,0.00354,0.0,0.5798]
[1780297162111,44.85,73052.43,203.9,0.00356,0.0,0.58331]
[1780297167146,44.85,73048.89,203.9,0.00355,0.0,0.58102]
[1780297172182,44.85,73041.63,203.9,0.00351,0.0,0.57553]
[1780297177217,44.85,73043.96,203.9,0.00352,0.0,0.57702]
[1780297181495,44.85,73044.77,203.9,0.00352,0.0,0.57754]
[1780297181528,44.85,73044.77,203.9,0.00352,0.0,0.57754]
[1780297188294,44.85,73044.92,203.9,0.00352,0.0,0.57764]
[1780297193329,44.85,73047.82,203.9,0.00354,0.0,0.57951]
[1780297198364,44.85,73047.57,203.9,0.00354,0.0,0.57935]
[1780297202392,44.85,73030.87,203.9,0.00346,0.0,0.56867]
[1780297207427,44.85,73032.88,203.9,0.00347,0.0,0.56994]
[1780297212465,44.85,73043.99,203.9,0.00352,0.0,0.57704]
[1780297217500,44.85,73037.13,203.9,0.00349,0.0,0.57265]
[1780297222535,44.85,73033.45,203.9,0.00347,0.0,0.5703]
[1780297227570,44.85,73032.47,203.9,0.00347,0.0,0.56968]
[1780297232605,44.85,73031.52,203.9,0.00346,0.0,0.56827]
[1780297237640,44.85,73026.71,203.9,0.00344,0.0,0.56522]
[1780297242675,44.85,73019.09,203.9,0.00341,0.0,0.56043]
[1780297247710,44.85,73018.62,203.9,0.00341,0.0,0.56013]
[1780297252748,44.85,73034.44,203.9,0.00347,0.0,0.57012]
[1780297257783,44.85,73040.78,203.9,0.0035,0.0,0.57417]
[1780297262818,44.85,73035.77,203.9,0.00348,0.0,0.57097]
[1780297267853,44.85,73028.17,203.9,0.00345,0.0,0.56615]
[1780297272887,44.85,73028.22,203.9,0.00345,0.0,0.56618]
[1780297276915,44.85,73011.78,203.9,0.00338,0.0,0.55586]
[1780297281951,44.85,72998.61,203.9,0.00332,0.0,0.54772]
[1780297286990,44.85,72997.28,203.9,0.00332,0.0,0.5469]
[1780297292028,44.85,72993.59,203.9,0.0033,0.0,0.54385]
[1780297297063,44.85,72992.7,203.9,0.0033,0.0,0.54331]
[1780297303105,44.85,72992.79,203.9,0.0033,0.0,0.54337]
[1780297308140,44.85,72992.64,203.9,0.00329,0.0,0.54327]
[1780297313175,44.85,72993.5,203.9,0.0033,0.0,0.5438]
[1780297318210,44.85,72993.88,203.9,0.0033,0.0,0.54403]
[1780297323245,44.85,72988.3,203.9,0.00328,0.0,0.54063]
[1780297327274,44.85,72971.51,203.9,0.00321,0.0,0.5305]
[1780297332309,44.85,72981.98,203.9,0.00325,0.0,0.5368]
[1780297337344,44.85,72979.02,203.9,0.00324,0.0,0.53501]
[1780297342379,44.85,72975.25,203.9,0.00322,0.0,0.53275]
[1780297347414,44.85,72977.53,203.9,0.00323,0.0,0.53412]
[1780297352449,44.85,72978.96,203.9,0.00324,0.0,0.5342]
[1780297358491,44.85,72978.38,203.9,0.00323,0.0,0.53385]
[1780297363526,44.85,72975.5,203.9,0.00322,0.0,0.53212]
[1780297368561,44.85,72971.68,203.9,0.00321,0.0,0.52984]
[1780297372589,44.85,72954.19,203.9,0.00314,0.0,0.51947]
[1780297377624,44.85,72953.2,203.9,0.00313,0.0,0.51889]
[1780297382659,44.85,72949.41,203.9,0.00312,0.0,0.51667]
[1780297385685,44.85,72964.99,203.9,0.00318,0.0,0.52585]
[1780297391727,44.85,72964.33,203.9,0.00318,0.0,0.52546]
[1780297396762,44.85,72963.97,203.9,0.00318,0.0,0.52525]
[1780297401797,44.85,72975.88,203.9,0.00322,0.0,0.53235]
[1780297406832,44.85,72980.51,203.9,0.00324,0.0,0.53514]
[1780297411867,44.85,72978.22,203.9,0.00323,0.0,0.53299]
[1780297416902,44.85,72982.21,203.9,0.00324,0.0,0.53539]
[1780297421937,44.85,72980.95,203.9,0.00324,0.0,0.53463]
[1780297426972,44.85,72983.55,203.9,0.00325,0.0,0.5362]
[1780297432008,44.85,72984.37,203.9,0.00325,0.0,0.53669]
[1780297436041,44.85,72999.2,203.9,0.00331,0.0,0.54572]
[1780297441209,44.85,72999.36,203.9,0.00331,0.0,0.54581]
[1780297446443,44.85,73004.29,203.9,0.00333,0.0,0.54884]
[1780297452155,44.85,73010.61,203.9,0.00336,0.0,0.55275]
[1780297457191,44.85,73009.91,203.9,0.00336,0.0,0.55232]
[1780297462226,44.85,73010.13,203.9,0.00336,0.0,0.55245]
[1780297468268,44.85,73009.94,203.9,0.00336,0.0,0.55233]
[1780297473305,44.85,73011.81,203.9,0.00336,0.0,0.5527]
[1780297478341,44.85,73004.54,203.9,0.00333,0.0,0.54821]
[1780297483379,44.85,73009.52,203.9,0.00335,0.0,0.55128]
[1780297488414,44.85,73017.68,203.9,0.00338,0.0,0.55635]
[1780297493448,44.85,73025.67,203.9,0.00342,0.0,0.56135]
[1780297498483,44.85,73032.14,203.9,0.00344,0.0,0.56542]
[1780297503519,44.85,73028.18,203.9,0.00343,0.0,0.56292]
[1780297508554,44.85,73039.96,203.9,0.00348,0.0,0.57038]
[1780297509561,44.85,73054.31,203.9,0.00354,0.0,0.57958]
[1780297514596,44.85,73063.77,203.9,0.00358,0.0,0.58571]
[1780297519631,44.85,73066.6,203.9,0.00359,0.0,0.58756]
[1780297524666,44.85,73069.56,203.9,0.00361,0.0,0.58949]
[1780297529701,44.85,73061.78,203.9,0.00357,0.0,0.58442]
[1780297535744,44.85,73065.3,203.9,0.00358,0.0,0.58588]
[1780297537341,44.85,73069.72,203.9,0.0036,0.0,0.58877]
[1780297542792,44.85,73080.48,203.9,0.00365,0.0,0.59584]
[1780297547834,44.85,73089.87,203.9,0.00369,0.0,0.60207]
[1780297552869,44.85,73086.08,203.9,0.00367,0.0,0.59955]
[1780297554371,44.85,73084.93,203.9,0.00367,0.0,0.59879]
[1780297559922,44.85,73077.1,203.9,0.00363,0.0,0.59361]
[1780297564960,44.85,73070.33,203.9,0.0036,0.0,0.58916]
[1780297569993,44.85,73066.46,203.9,0.00359,0.0,0.58671]
[1780297575030,44.85,73066.47,203.9,0.00359,0.0,0.58671]
[1780297580066,44.85,73072.37,203.9,0.00361,0.0,0.59063]
[1780297585101,44.86,73076.09,203.9,0.00363,0.0,0.5933]
[1780297589129,44.86,73094.68,203.9,0.00372,0.0,0.60565]
[1780297594165,44.86,73097.07,203.9,0.00373,0.0,0.60695]
[1780297599199,44.87,73100.53,203.9,0.00375,0.0,0.61062]
[1780297604234,44.9,73107.23,203.9,0.0038,0.0,0.61794]
[1780297609269,44.91,73108.62,203.9,0.00381,0.0,0.61943]
[1780297614304,44.91,73108.03,203.9,0.00381,0.0,0.61961]
[1780297619339,44.92,73103.65,203.9,0.0038,0.0,0.61722]
[1780297624374,44.94,73094.22,203.9,0.00376,0.0,0.61258]
[1780297629410,44.94,73089.41,203.9,0.00375,0.0,0.61001]
[1780297634446,44.95,73085.39,203.9,0.00373,0.0,0.60801]
[1780297639481,44.96,73085.13,203.9,0.00374,0.0,0.60856]
[1780297644516,44.97,73087.39,203.9,0.00375,0.0,0.61083]
[1780297649551,44.97,73083.25,203.9,0.00373,0.0,0.60805]
[1780297654586,44.97,73084.21,203.9,0.00373,0.0,0.60784]
[1780297659621,44.97,73084.37,203.9,0.00373,0.0,0.60795]
[1780297664656,44.97,73086.65,203.9,0.00374,0.0,0.60948]
[1780297669693,44.97,73090.2,203.9,0.00376,0.0,0.61187]
[1780297674728,44.97,73090.39,203.9,0.00376,0.0,0.612]
[1780297679764,44.97,73094.37,203.9,0.00378,0.0,0.61469]
[1780297684800,44.97,73106.08,203.9,0.00384,0.0,0.62296]
[1780297689835,44.97,73106.96,203.9,0.00384,0.0,0.62357]
[1780297694871,44.97,73106.24,203.9,0.00384,0.0,0.62322]
[1780297699906,44.97,73105.46,203.9,0.00383,0.0,0.62284]
[1780297704941,44.97,73104.94,203.9,0.00383,0.0,0.62249]
[1780297709976,44.97,73097.96,203.9,0.0038,0.0,0.61772]
[1780297715012,44.97,73098.42,203.9,0.0038,0.0,0.61717]
[1780297720048,44.97,73094.47,203.9,0.00378,0.0,0.61449]
[1780297725083,44.97,73095.97,203.9,0.00379,0.0,0.61551]
[1780297730118,44.97,73096.49,203.9,0.00379,0.0,0.61601]
[1780297735153,44.98,73095.04,203.9,0.00379,0.0,0.61547]
[1780297740188,44.98,73097.19,203.9,0.0038,0.0,0.61693]
[1780297745224,44.98,73091.42,203.9,0.00377,0.0,0.61302]
[1780297750259,44.98,73092.72,203.9,0.00377,0.0,0.6139]
[1780297755294,44.99,73096.13,203.9,0.0038,0.0,0.61763]
[1780297760329,45.06,73095.89,203.9,0.00384,0.0,0.62398]
[1780297765364,45.08,73091.4,203.9,0.00384,0.0,0.62326]
[1780297770399,45.11,73092.46,203.9,0.00386,0.0,0.62634]
[1780297775434,45.11,73094.83,203.9,0.00387,0.0,0.62759]
[1780297780469,45.17,73098.68,203.9,0.00393,0.0,0.63649]
[1780297785505,45.18,73101.74,203.9,0.00395,0.0,0.63934]
[1780297790540,45.19,73097.44,203.9,0.00393,0.0,0.63706]
[1780297792494,45.19,73100.73,203.9,0.00395,0.0,0.6395]
[1780297792697,45.19,73100.73,203.9,0.00395,0.0,0.6395]
[1780297800612,45.2,73103.51,203.9,0.00397,0.0,0.64214]
[1780297805647,45.2,73102.26,203.9,0.00397,0.0,0.64195]
[1780297810682,45.21,73105.75,203.9,0.00399,0.0,0.64507]
[1780297815717,45.22,73105.68,203.9,0.00399,0.0,0.64581]
[1780297820752,45.22,73105.76,203.9,0.004,0.0,0.64639]
[1780297825787,45.23,73105.22,203.9,0.004,0.0,0.64653]
[1780297831829,45.23,73105.02,203.9,0.004,0.0,0.64627]
[1780297836864,45.24,73102.54,203.9,0.00399,0.0,0.64519]
[1780297841899,45.25,73103.58,203.9,0.004,0.0,0.64658]
[1780297846935,45.25,73109.14,203.9,0.00403,0.0,0.65063]
[1780297851970,45.25,73109.0,203.9,0.00403,0.0,0.65053]
[1780297857005,45.25,73106.14,203.9,0.00401,0.0,0.64851]
[1780297862047,45.25,73107.7,203.9,0.00402,0.0,0.64961]
[1780297867081,45.25,73095.15,203.9,0.00396,0.0,0.6408]
[1780297872116,45.25,73092.29,203.9,0.00395,0.0,0.63881]
[1780297877152,45.25,73092.06,203.9,0.00395,0.0,0.63865]
[1780297882188,45.25,73076.93,203.9,0.00388,0.0,0.62819]
[1780297887223,45.25,73074.8,203.9,0.00387,0.0,0.62673]
[1780297892258,45.25,73073.23,203.9,0.00385,0.0,0.62478]
[1780297897293,45.25,73074.0,203.9,0.00386,0.0,0.62531]
[1780297903335,45.25,73073.87,203.9,0.00386,0.0,0.62522]
[1780297908370,45.25,73073.65,203.9,0.00385,0.0,0.62507]
[1780297913409,45.25,73071.72,203.9,0.00385,0.0,0.62375]
[1780297918443,45.25,73068.72,203.9,0.00383,0.0,0.62171]
[1780297925491,45.25,73070.48,203.9,0.00384,0.0,0.62291]
[1780297930527,45.25,73070.48,203.9,0.00384,0.0,0.62291]
[1780297935562,45.25,73069.22,203.9,0.00383,0.0,0.62205]
[1780297940597,45.25,73072.55,203.9,0.00385,0.0,0.62432]
[1780297945631,45.25,73069.37,203.9,0.00383,0.0,0.62215]
[1780297950667,45.25,73062.99,203.9,0.00381,0.0,0.61782]
[1780297955703,45.25,73059.0,203.9,0.00378,0.0,0.61426]
[1780297960738,45.25,73057.88,203.9,0.00378,0.0,0.61351]
[1780297965773,45.25,73060.16,203.9,0.00379,0.0,0.61504]
[1780297970808,45.25,73060.1,203.9,0.00379,0.0,0.615]
[1780297975843,45.25,73056.52,203.9,0.00377,0.0,0.61259]
[1780297980878,45.25,73044.2,203.9,0.00371,0.0,0.60436]
[1780297985913,45.25,73036.95,203.9,0.00368,0.0,0.59956]
[1780297990948,45.25,73035.91,203.9,0.00368,0.0,0.59888]
[1780297995982,45.25,73044.62,203.9,0.00372,0.0,0.60464]
[1780298001019,45.25,73043.37,203.9,0.00371,0.0,0.60381]
[1780298006054,45.25,73043.2,203.9,0.00371,0.0,0.6037]
[1780298012095,45.25,73041.63,203.9,0.0037,0.0,0.60181]
[1780298018138,45.25,73038.48,203.9,0.00368,0.0,0.59973]
[1780298023173,45.25,73039.67,203.9,0.00369,0.0,0.60051]
[1780298028208,45.25,73039.45,203.9,0.00369,0.0,0.60037]
[1780298033243,45.25,73037.12,203.9,0.00368,0.0,0.59883]
[1780298039286,45.25,73037.77,203.9,0.00368,0.0,0.59926]
[1780298044321,45.25,73032.16,203.9,0.00366,0.0,0.59557]
[1780298044834,45.25,73032.16,203.9,0.00366,0.0,0.59557]
[1780298046755,45.25,73031.94,203.9,0.00366,0.0,0.59542]
[1780298049356,45.25,73016.02,203.9,0.00359,0.0,0.58506]
[1780298054392,45.25,73005.17,203.9,0.00354,0.0,0.57808]
[1780298059427,45.25,73004.92,203.9,0.00354,0.0,0.57792]
[1780298064462,45.25,73001.6,203.9,0.00352,0.0,0.5758]
[1780298069497,45.25,73004.53,203.9,0.00354,0.0,0.57768]
[1780298074531,45.25,73010.8,203.9,0.00356,0.0,0.58087]
[1780298079789,45.25,73008.03,203.9,0.00355,0.0,0.57909]
[1780298085610,45.25,73011.61,203.9,0.00356,0.0,0.58139]
[1780298090645,45.25,73022.72,203.9,0.00361,0.0,0.58857]
[1780298095682,45.25,73023.57,203.9,0.00361,0.0,0.58912]
[1780298100717,45.25,73027.43,203.9,0.00363,0.0,0.59163]
[1780298105752,45.25,73027.73,203.9,0.00363,0.0,0.59183]
[1780298110788,45.25,73037.01,203.9,0.00367,0.0,0.59791]
[1780298115823,45.25,73040.04,203.9,0.00369,0.0,0.59991]
[1780298120858,45.25,73038.25,203.9,0.00368,0.0,0.59873]
[1780298125893,45.25,73032.67,203.9,0.00365,0.0,0.59506]
[1780298130928,45.25,73031.21,203.9,0.00365,0.0,0.5941]
[1780298135963,45.25,73027.99,203.9,0.00363,0.0,0.59116]
[1780298140998,45.25,73021.82,203.9,0.0036,0.0,0.58715]
[1780298146033,45.25,73011.15,203.9,0.00355,0.0,0.58026]
[1780298153082,45.25,73011.49,203.9,0.00356,0.0,0.58048]
[1780298159124,45.25,73010.89,203.9,0.00355,0.0,0.5801]
[1780298164159,45.25,73005.13,203.9,0.00353,0.0,0.57641]
[1780298169195,45.25,73002.11,203.9,0.00352,0.0,0.57449]
[1780298174230,45.25,72998.65,203.9,0.0035,0.0,0.57229]
[1780298176244,45.25,73014.51,203.9,0.00357,0.0,0.58242]
[1780298181279,45.25,73017.35,203.9,0.00358,0.0,0.58426]
[1780298186313,45.25,73016.8,203.9,0.00358,0.0,0.5839]
[1780298191349,45.25,73012.02,203.9,0.00355,0.0,0.58]
[1780298196385,45.25,73011.9,203.9,0.00355,0.0,0.57992]
[1780298201419,45.25,73013.6,203.9,0.00356,0.0,0.58101]
[1780298206454,45.25,73012.42,203.9,0.00355,0.0,0.58025]
[1780298211490,45.25,73004.27,203.9,0.00352,0.0,0.57504]
[1780298216524,45.25,73002.87,203.9,0.00351,0.0,0.57415]
[1780298221561,45.25,73001.45,203.9,0.00351,0.0,0.57325]
[1780298226597,45.25,73000.1,203.9,0.0035,0.0,0.57239]
[1780298231632,45.25,73006.7,203.9,0.00353,0.0,0.57659]
[1780298236667,45.25,73005.21,203.9,0.00352,0.0,0.57564]
[1780298238681,45.25,72988.69,203.9,0.00345,0.0,0.56519]
[1780298243716,45.25,72978.37,203.9,0.00341,0.0,0.55874]
[1780298248425,45.25,72969.65,203.9,0.00337,0.0,0.55335]
[1780298248427,45.25,72969.65,203.9,0.00337,0.0,0.55335]
[1780298253787,45.25,72964.24,203.9,0.00335,0.0,0.54923]
[1780298254743,45.25,72964.24,203.9,0.00335,0.0,0.54923]
[1780298259828,45.25,72963.1,203.9,0.00334,0.0,0.54853]
[1780298264863,45.25,72954.37,203.9,0.00331,0.0,0.54321]
[1780298269898,45.25,72953.33,203.9,0.0033,0.0,0.54258]
[1780298272920,45.25,72936.96,203.9,0.00324,0.0,0.53273]
[1780298275961,45.25,72917.89,203.9,0.00316,0.0,0.52146]
[1780298281013,45.25,72918.19,203.9,0.00316,0.0,0.52163]
[1780298284034,45.25,72933.4,203.9,0.00322,0.0,0.53061]
[1780298289069,45.25,72928.52,203.9,0.0032,0.0,0.52772]
[1780298294104,45.25,72922.8,203.9,0.00318,0.0,0.52434]
[1780298299140,45.25,72923.56,203.9,0.00318,0.0,0.52479]
[1780298304176,45.25,72918.33,203.9,0.00316,0.0,0.52171]
[1780298309211,45.25,72929.45,203.9,0.00321,0.0,0.52827]
[1780298314246,45.25,72924.79,203.9,0.00318,0.0,0.52474]
[1780298319282,45.25,72928.54,203.9,0.0032,0.0,0.52696]
[1780298324317,45.25,72934.79,203.9,0.00322,0.0,0.53066]
[1780298329352,45.25,72933.85,203.9,0.00322,0.0,0.53011]
[1780298334387,45.25,72944.15,203.9,0.00326,0.0,0.53626]
[1780298339422,45.25,72948.07,203.9,0.00328,0.0,0.53862]
[1780298344467,45.25,72944.58,203.9,0.00326,0.0,0.53652]
[1780298349503,45.25,72939.09,203.9,0.00324,0.0,0.53323]
[1780298354537,45.25,72944.98,203.9,0.00326,0.0,0.53676]
[1780298359572,45.25,72945.11,203.9,0.00326,0.0,0.53683]
[1780298364609,45.25,72954.13,203.9,0.0033,0.0,0.54228]
[1780298365635,45.25,72971.2,203.9,0.00337,0.0,0.55271]
[1780298366643,45.25,72996.49,203.9,0.00348,0.0,0.56847]
[1780298372681,45.25,73002.86,203.9,0.0035,0.0,0.57168]
[1780298377717,45.25,73005.69,203.9,0.00351,0.0,0.57348]
[1780298382752,45.25,73019.43,203.9,0.00357,0.0,0.58227]
[1780298387787,45.25,73026.38,203.9,0.0036,0.0,0.58676]
[1780298392822,45.25,73025.42,203.9,0.0036,0.0,0.58614]
[1780298397857,45.25,73016.63,203.9,0.00356,0.0,0.58047]
[1780298401756,45.25,73032.08,203.9,0.00363,0.0,0.59047]
[1780298403494,45.25,73029.92,203.9,0.00362,0.0,0.58906]
[1780298403524,45.25,73029.92,203.9,0.00362,0.0,0.58906]
[1780298411960,45.25,73031.52,203.9,0.00362,0.0,0.5901]
[1780298417001,45.25,73026.37,203.9,0.0036,0.0,0.58676]
[1780298422036,45.25,73020.78,203.9,0.00358,0.0,0.58314]
[1780298424050,45.25,73004.33,203.9,0.0035,0.0,0.57262]
[1780298429085,45.25,72998.87,203.9,0.00348,0.0,0.56916]
[1780298434121,45.25,72993.82,203.9,0.00346,0.0,0.56516]
[1780298439158,45.25,72993.74,203.9,0.00346,0.0,0.56511]
[1780298444193,45.25,72992.24,203.9,0.00345,0.0,0.56417]
[1780298449227,45.25,72991.8,203.9,0.00345,0.0,0.5639]
[1780298454263,45.25,72986.91,203.9,0.00343,0.0,0.56084]
[1780298459298,45.25,72987.1,203.9,0.00343,0.0,0.56096]
[1780298464335,45.25,72989.38,203.9,0.00344,0.0,0.56238]
[1780298469370,45.25,72989.84,203.9,0.00344,0.0,0.56267]
[1780298474405,45.25,72990.84,203.9,0.00344,0.0,0.5633]
[1780298480448,45.25,72988.83,203.9,0.00343,0.0,0.56204]
[1780298484475,45.25,72968.91,203.9,0.00335,0.0,0.54971]
[1780298489510,45.25,72964.09,203.9,0.00333,0.0,0.54676]
[1780298494545,45.25,72960.28,203.9,0.00331,0.0,0.54365]
[1780298499062,45.25,72959.15,203.9,0.00331,0.0,0.54296]
[1780298504615,45.25,72944.97,203.9,0.00325,0.0,0.53441]
[1780298509650,45.25,72939.98,203.9,0.00323,0.0,0.53143]
[1780298514684,45.25,72939.65,203.9,0.00323,0.0,0.53124]
[1780298519720,45.25,72939.42,203.9,0.00323,0.0,0.5311]
[1780298521784,45.25,72939.61,203.9,0.00323,0.0,0.53121]
[1780298524554,45.25,72944.76,203.9,0.00325,0.0,0.53429]
[1780298529793,45.25,72942.61,203.9,0.00324,0.0,0.533]
[1780298534829,45.25,72953.3,203.9,0.00328,0.0,0.53942]
[1780298537299,45.25,72953.02,203.9,0.00328,0.0,0.53925]
[1780298542886,45.25,72953.84,203.9,0.00329,0.0,0.53975]
[1780298547921,45.25,72954.5,203.9,0.00329,0.0,0.54014]
[1780298552956,45.25,72953.35,203.9,0.00328,0.0,0.53867]
[1780298558001,45.25,72950.87,203.9,0.00327,0.0,0.53717]
[1780298563037,45.25,72947.56,203.9,0.00326,0.0,0.53519]
[1780298568072,45.25,72947.75,203.9,0.00326,0.0,0.5353]
[1780298573703,45.25,72948.27,203.9,0.00326,0.0,0.53561]
[1780298579149,45.25,72945.76,203.9,0.00325,0.0,0.53411]
[1780298584183,45.25,72945.75,203.9,0.00325,0.0,0.5341]
[1780298589219,45.25,72946.98,203.9,0.00325,0.0,0.53484]
[1780298594254,45.25,72948.63,203.9,0.00326,0.0,0.53583]
[1780298601305,45.25,72953.0,203.9,0.00328,0.0,0.53846]
[1780298606343,45.25,72958.69,203.9,0.0033,0.0,0.54189]
[1780298611378,45.25,72955.28,203.9,0.00328,0.0,0.53905]
[1780298616413,45.25,72948.99,203.9,0.00326,0.0,0.53526]
[1780298621448,45.25,72946.05,203.9,0.00324,0.0,0.5335]
[1780298626483,45.25,72945.31,203.9,0.00324,0.0,0.53306]
[1780298631519,45.25,72945.75,203.9,0.00324,0.0,0.53332]
[1780298636554,45.25,72941.24,203.9,0.00323,0.0,0.53063]
[1780298640585,45.25,72925.06,203.9,0.00316,0.0,0.52108]
[1780298645620,45.25,72923.56,203.9,0.00316,0.0,0.5202]
[1780298650656,45.25,72920.38,203.9,0.00314,0.0,0.51834]
[1780298655691,45.25,72921.59,203.9,0.00315,0.0,0.51905]
[1780298664754,45.25,72921.26,203.9,0.00315,0.0,0.51885]
[1780298669789,45.25,72909.03,203.9,0.0031,0.0,0.51176]
[1780298673822,45.25,72889.65,203.9,0.00302,0.0,0.49994]
[1780298674830,45.25,72865.8,203.9,0.00293,0.0,0.4866]
[1780298676846,45.25,72882.8,203.9,0.003,0.0,0.49607]
[1780298681881,45.25,72890.32,203.9,0.00302,0.0,0.50032]
[1780298686916,45.25,72891.56,203.9,0.00303,0.0,0.50102]
[1780298691951,45.25,72889.26,203.9,0.00302,0.0,0.49972]
[1780298696986,45.25,72889.52,203.9,0.00302,0.0,0.49986]
[1780298702028,45.25,72900.94,203.9,0.00306,0.0,0.50636]
[1780298707063,45.25,72908.01,203.9,0.00309,0.0,0.51042]
[1780298712099,45.25,72918.4,203.9,0.00313,0.0,0.51643]
[1780298717133,45.25,72904.88,203.9,0.00308,0.0,0.50862]
[1780298722169,45.25,72914.67,203.9,0.00312,0.0,0.51426]
[1780298727203,45.25,72918.42,203.9,0.00313,0.0,0.51644]
[1780298732239,45.25,72911.51,203.9,0.0031,0.0,0.51168]
[1780298737274,45.25,72914.15,203.9,0.00311,0.0,0.51321]
[1780298738276,45.25,72914.15,203.9,0.00311,0.0,0.51321]
[1780298738283,45.25,72915.59,203.9,0.00312,0.0,0.51404]
[1780298739329,45.25,72915.59,203.9,0.00312,0.0,0.51404]
[1780298739345,45.25,72917.65,203.9,0.00312,0.0,0.51523]
[1780298740309,45.25,72917.65,203.9,0.00312,0.0,0.51523]
[1780298740410,45.25,72918.13,203.9,0.00313,0.0,0.51551]
[1780298746338,45.25,72917.98,203.9,0.00313,0.0,0.51543]
[1780298751375,45.25,72921.43,203.9,0.00314,0.0,0.51743]
[1780298756410,45.25,72921.22,203.9,0.00314,0.0,0.51731]
[1780298761445,45.25,72921.46,203.9,0.00314,0.0,0.51745]
[1780298766480,45.25,72919.76,203.9,0.00313,0.0,0.51646]
[1780298771515,45.25,72918.89,203.9,0.00313,0.0,0.51595]
[1780298776550,45.25,72917.69,203.9,0.00312,0.0,0.51526]
[1780298779571,45.25,72900.03,203.9,0.00306,0.0,0.50509]
[1780298784606,45.25,72900.11,203.9,0.00306,0.0,0.50514]
[1780298789641,45.25,72899.93,203.9,0.00306,0.0,0.50503]
[1780298794678,45.25,72893.69,203.9,0.00303,0.0,0.50074]
[1780298799714,45.25,72900.96,203.9,0.00306,0.0,0.50488]
[1780298804749,45.25,72901.05,203.9,0.00306,0.0,0.50493]
[1780298808777,45.25,72916.76,203.9,0.00312,0.0,0.51396]
[1780298813817,45.25,72925.02,203.9,0.00315,0.0,0.51877]
[1780298818852,45.25,72933.92,203.9,0.00318,0.0,0.52399]
[1780298823887,45.25,72921.53,203.9,0.00313,0.0,0.51673]
[1780298828921,45.25,72911.84,203.9,0.0031,0.0,0.51112]
[1780298833959,45.25,72922.15,203.9,0.00314,0.0,0.51709]
[1780298838994,45.25,72922.48,203.9,0.00314,0.0,0.51728]
[1780298844029,45.25,72923.21,203.9,0.00314,0.0,0.51771]
[1780298849064,45.25,72916.19,203.9,0.00311,0.0,0.51363]
[1780298854099,45.25,72903.54,203.9,0.00306,0.0,0.5056]
[1780298859134,45.25,72903.99,203.9,0.00306,0.0,0.50586]
[1780298864169,45.25,72905.63,203.9,0.00307,0.0,0.5068]
[1780298869205,45.25,72900.98,203.9,0.00305,0.0,0.50414]
[1780298874240,45.25,72904.09,203.9,0.00306,0.0,0.50592]
[1780298879277,45.25,72904.69,203.9,0.00307,0.0,0.50626]
[1780298884313,45.25,72902.9,203.9,0.00306,0.0,0.50524]
[1780298889347,45.25,72902.66,203.9,0.00306,0.0,0.5051]
[1780298894382,45.25,72900.59,203.9,0.00305,0.0,0.50392]
[1780298899418,45.25,72898.3,203.9,0.00304,0.0,0.50262]
[1780298903446,45.25,72914.11,203.9,0.0031,0.0,0.51167]
[1780298908481,45.25,72921.59,203.9,0.00313,0.0,0.51601]
[1780298913516,45.25,72916.96,203.9,0.00311,0.0,0.51257]
[1780298918551,45.25,72909.88,203.9,0.00308,0.0,0.50849]
[1780298925243,45.25,72909.35,203.9,0.00308,0.0,0.50818]
[1780298927616,45.25,72887.56,203.9,0.003,0.0,0.49581]
[1780298932651,45.25,72891.56,203.9,0.00301,0.0,0.49806]
[1780298937686,45.25,72893.81,203.9,0.00302,0.0,0.49933]
[1780298942721,45.25,72902.65,203.9,0.00305,0.0,0.50435]
[1780298947756,45.25,72897.75,203.9,0.00303,0.0,0.50156]
[1780298951802,45.25,72894.95,203.9,0.00302,0.0,0.49997]
[1780298952161,45.25,72894.95,203.9,0.00302,0.0,0.49997]
[1780298957827,45.25,72896.44,203.9,0.00303,0.0,0.50082]
[1780298962862,45.25,72900.23,203.9,0.00304,0.0,0.50297]
[1780298967898,45.25,72902.98,203.9,0.00305,0.0,0.50454]
[1780298972935,45.25,72902.06,203.9,0.00305,0.0,0.50327]
[1780298977970,45.25,72895.27,203.9,0.00302,0.0,0.49941]
[1780298983006,45.25,72895.41,203.9,0.00302,0.0,0.49949]
[1780298989049,45.25,72894.31,203.9,0.00302,0.0,0.49887]
[1780298995092,45.25,72894.07,203.9,0.00302,0.0,0.49874]
[1780299000126,45.25,72892.47,203.9,0.00301,0.0,0.49783]
[1780299003149,45.25,72873.3,203.9,0.00294,0.0,0.48712]
[1780299008181,45.25,72875.64,203.9,0.00295,0.0,0.48842]
[1780299013227,45.25,72881.07,203.9,0.00297,0.0,0.49144]
[1780299014495,45.25,72877.68,203.9,0.00296,0.0,0.48955]
[1780299014982,45.25,72877.68,203.9,0.00296,0.0,0.48955]
[1780299020940,45.25,72876.76,203.9,0.00295,0.0,0.48904]
[1780299028334,45.25,72877.89,203.9,0.00296,0.0,0.48967]
[1780299033369,45.25,72877.32,203.9,0.00295,0.0,0.48862]
[1780299038404,45.25,72877.0,203.9,0.00295,0.0,0.48844]
[1780299043439,45.25,72871.01,203.9,0.00293,0.0,0.48513]
[1780299048474,45.25,72868.96,203.9,0.00292,0.0,0.484]
[1780299053509,45.25,72869.3,203.9,0.00292,0.0,0.48419]
[1780299058544,45.25,72874.61,203.9,0.00294,0.0,0.48712]
[1780299062400,45.25,72858.33,203.9,0.00288,0.0,0.47818]
[1780299067612,45.25,72850.0,203.9,0.00285,0.0,0.47366]
[1780299070633,45.25,72829.41,203.9,0.00278,0.0,0.46264]
[1780299075668,45.25,72827.55,203.9,0.00277,0.0,0.46166]
[1780299080708,45.25,72835.79,203.9,0.0028,0.0,0.46603]
[1780299085744,45.25,72836.2,203.9,0.0028,0.0,0.46625]
[1780299090779,45.25,72824.19,203.9,0.00276,0.0,0.45989]
[1780299095814,45.25,72825.02,203.9,0.00276,0.0,0.45963]
[1780299100849,45.25,72832.85,203.9,0.00279,0.0,0.46377]
[1780299105891,45.25,72820.25,203.9,0.00274,0.0,0.45712]
[1780299110921,45.25,72817.98,203.9,0.00274,0.0,0.45593]
[1780299115956,45.25,72832.66,203.9,0.00279,0.0,0.46367]
[1780299120991,45.25,72825.27,203.9,0.00276,0.0,0.45976]
[1780299126027,45.25,72823.4,203.9,0.00275,0.0,0.45877]
[1780299131062,45.25,72821.01,203.9,0.00275,0.0,0.45752]
[1780299136097,45.25,72822.48,203.9,0.00275,0.0,0.45829]
[1780299141137,45.25,72820.2,203.9,0.00274,0.0,0.45709]
[1780299146171,45.25,72817.85,203.9,0.00273,0.0,0.45586]
[1780299151207,45.25,72819.59,203.9,0.00274,0.0,0.45608]
[1780299156242,45.25,72820.05,203.9,0.00274,0.0,0.45632]
[1780299162285,45.25,72820.99,203.9,0.00274,0.0,0.45682]
[1780299167330,45.25,72831.22,203.9,0.00278,0.0,0.4622]
[1780299172365,45.25,72838.99,203.9,0.0028,0.0,0.46633]
[1780299177400,45.25,72832.72,203.9,0.00278,0.0,0.463]
[1780299182435,45.25,72832.73,203.9,0.00278,0.0,0.463]
[1780299185343,45.25,72825.91,203.9,0.00276,0.0,0.4594]
[1780299185455,45.25,72825.43,203.9,0.00276,0.0,0.45915]
[1780299190492,45.25,72816.28,203.9,0.00273,0.0,0.45435]
[1780299195674,45.25,72797.51,203.9,0.00266,0.0,0.44466]
[1780299195712,45.25,72797.51,203.9,0.00266,0.0,0.44466]
[1780299201571,45.25,72786.67,203.9,0.00263,0.0,0.43914]
[1780299206606,45.25,72787.96,203.9,0.00263,0.0,0.43979]
[1780299211641,45.25,72787.99,203.9,0.00263,0.0,0.43913]
[1780299211864,45.25,72787.99,203.9,0.00263,0.0,0.43913]
[1780299217683,45.25,72789.65,203.9,0.00263,0.0,0.43997]
[1780299222724,45.25,72792.49,203.9,0.00264,0.0,0.44142]
[1780299227760,45.25,72800.17,203.9,0.00267,0.0,0.44534]
[1780299232381,45.25,72795.34,203.9,0.00265,0.0,0.44287]
[1780299232389,45.25,72794.54,203.9,0.00265,0.0,0.44246]
[1780299237830,45.25,72795.85,203.9,0.00265,0.0,0.44313]
[1780299242865,45.25,72797.15,203.9,0.00266,0.0,0.44379]
[1780299247900,45.25,72793.37,203.9,0.00264,0.0,0.44187]
[1780299252935,45.25,72796.65,203.9,0.00265,0.0,0.44354]
[1780299255474,45.25,72797.04,203.9,0.00266,0.0,0.44374]
[1780299255514,45.25,72797.08,203.9,0.00266,0.0,0.44376]
[1780299258622,45.25,72798.32,203.9,0.00266,0.0,0.44439]
[1780299258636,45.25,72799.28,203.9,0.00266,0.0,0.44488]
[1780299263879,45.25,72813.02,203.9,0.00271,0.0,0.45197]
[1780299269047,45.25,72819.52,203.9,0.00273,0.0,0.45536]
[1780299274082,45.25,72832.27,203.9,0.00277,0.0,0.46136]
[1780299279117,45.25,72827.16,203.9,0.00275,0.0,0.45867]
[1780299284152,45.25,72823.06,203.9,0.00274,0.0,0.45652]
[1780299289186,45.25,72818.71,203.9,0.00273,0.0,0.45424]
[1780299294223,45.25,72817.64,203.9,0.00272,0.0,0.45369]
[1780299299258,45.25,72814.71,203.9,0.00271,0.0,0.45216]
[1780299304585,45.25,72805.48,203.9,0.00268,0.0,0.44739]
[1780299310341,45.25,72794.74,203.9,0.00264,0.0,0.44189]
[1780299315875,45.25,72795.0,203.9,0.00265,0.0,0.44202]
[1780299315976,45.25,72795.0,203.9,0.00265,0.0,0.44202]
[1780299319371,45.25,72795.09,203.9,0.00265,0.0,0.44207]
[1780299319406,45.25,72794.59,203.9,0.00264,0.0,0.44181]
[1780299324441,45.25,72794.44,203.9,0.00264,0.0,0.44174]
[1780299329476,45.25,72788.6,203.9,0.00262,0.0,0.43877]
[1780299334511,45.25,72787.03,203.9,0.00261,0.0,0.43731]
[1780299339545,45.25,72787.5,203.9,0.00262,0.0,0.43754]
[1780299341560,45.25,72793.77,203.9,0.00264,0.0,0.44072]
[1780299342569,45.25,72802.94,203.9,0.00267,0.0,0.4454]
[1780299347604,45.25,72816.32,203.9,0.00271,0.0,0.45231]
[1780299352639,45.25,72814.36,203.9,0.00271,0.0,0.45129]
[1780299357674,45.25,72826.68,203.9,0.00275,0.0,0.45772]
[1780299362709,45.25,72824.71,203.9,0.00274,0.0,0.45669]
[1780299367744,45.25,72824.68,203.9,0.00274,0.0,0.45667]
[1780299372779,45.25,72824.93,203.9,0.00274,0.0,0.45681]
[1780299377814,45.25,72820.94,203.9,0.00273,0.0,0.45472]
[1780299382849,45.25,72821.43,203.9,0.00273,0.0,0.45497]
[1780299387884,45.25,72821.12,203.9,0.00273,0.0,0.45481]
[1780299392919,45.25,72822.32,203.9,0.00273,0.0,0.45475]
[1780299397955,45.25,72820.68,203.9,0.00272,0.0,0.45389]
[1780299403997,45.25,72821.2,203.9,0.00273,0.0,0.45416]
[1780299409032,45.25,72821.07,203.9,0.00273,0.0,0.4541]
[1780299414066,45.25,72822.24,203.9,0.00273,0.0,0.45471]
[1780299419102,45.25,72823.03,203.9,0.00273,0.0,0.45512]
[1780299424137,45.25,72845.81,203.9,0.00281,0.0,0.46716]
[1780299429182,45.25,72851.0,203.9,0.00283,0.0,0.46994]
[1780299434207,45.25,72840.05,203.9,0.00279,0.0,0.46409]
[1780299439242,45.25,72847.08,203.9,0.00282,0.0,0.46784]
[1780299444277,45.25,72850.92,203.9,0.00283,0.0,0.4699]
[1780299449312,45.25,72863.64,203.9,0.00287,0.0,0.47677]
[1780299454347,45.25,72864.99,203.9,0.00288,0.0,0.47679]
[1780299459382,45.25,72867.5,203.9,0.00288,0.0,0.47816]
[1780299464417,45.25,72868.77,203.9,0.00289,0.0,0.47885]
[1780299469452,45.25,72867.8,203.9,0.00289,0.0,0.47832]
[1780299474487,45.25,72867.04,203.9,0.00288,0.0,0.47791]
[1780299479522,45.25,72866.39,203.9,0.00288,0.0,0.47755]
[1780299484557,45.25,72867.48,203.9,0.00288,0.0,0.47815]
[1780299489591,45.25,72862.65,203.9,0.00287,0.0,0.47552]
[1780299494628,45.25,72860.88,203.9,0.00286,0.0,0.47456]
[1780299499663,45.25,72860.46,203.9,0.00286,0.0,0.47433]
[1780299504698,45.25,72862.23,203.9,0.00287,0.0,0.47529]
[1780299509733,45.25,72862.21,203.9,0.00287,0.0,0.47528]
[1780299512360,45.25,72862.87,203.9,0.00286,0.0,0.47492]
[1780299512753,45.25,72863.05,203.9,0.00286,0.0,0.47502]
[1780299517789,45.25,72863.42,203.9,0.00287,0.0,0.47522]
[1780299518699,45.25,72863.42,203.9,0.00287,0.0,0.47522]
[1780299518797,45.25,72863.42,203.9,0.00287,0.0,0.47522]
[1780299525849,45.25,72863.51,203.9,0.00287,0.0,0.47527]
[1780299530884,45.25,72866.64,203.9,0.00288,0.0,0.47697]
[1780299535919,45.25,72864.12,203.9,0.00287,0.0,0.4756]
[1780299540954,45.25,72864.41,203.9,0.00287,0.0,0.47576]
[1780299545996,45.25,72858.33,203.9,0.00285,0.0,0.47247]
[1780299551033,45.25,72856.79,203.9,0.00284,0.0,0.47164]
[1780299556068,45.25,72868.79,203.9,0.00288,0.0,0.47814]
[1780299561103,45.25,72870.92,203.9,0.00289,0.0,0.47931]
[1780299567157,45.25,72871.92,203.9,0.0029,0.0,0.47985]
[1780299572191,45.25,72865.29,203.9,0.00287,0.0,0.47552]
[1780299578234,45.25,72859.77,203.9,0.00285,0.0,0.47253]
[1780299583269,45.25,72861.55,203.9,0.00285,0.0,0.47349]
[1780299588304,45.25,72858.72,203.9,0.00284,0.0,0.47197]
[1780299594346,45.25,72859.65,203.9,0.00285,0.0,0.47247]
[1780299599380,45.25,72857.88,203.9,0.00284,0.0,0.47151]
[1780299604418,45.25,72856.82,203.9,0.00284,0.0,0.47094]
[1780299609453,45.25,72856.63,203.9,0.00284,0.0,0.47084]
[1780299614488,45.25,72856.79,203.9,0.00284,0.0,0.47093]
[1780299619525,45.25,72851.7,203.9,0.00282,0.0,0.46819]
[1780299624560,45.25,72851.73,203.9,0.00282,0.0,0.46821]
[1780299625495,45.25,72851.73,203.9,0.00282,0.0,0.46821]
[1780299625523,45.25,72851.73,203.9,0.00282,0.0,0.46821]
[1780299630603,45.25,72850.49,203.9,0.00282,0.0,0.46754]
[1780299635639,45.25,72848.71,203.9,0.0028,0.0,0.46589]
[1780299640677,45.25,72847.05,203.9,0.0028,0.0,0.465]
[1780299645714,45.25,72862.13,203.9,0.00285,0.0,0.4731]
[1780299648737,45.25,72879.72,203.9,0.00292,0.0,0.48269]
[1780299653774,45.25,72883.76,203.9,0.00293,0.0,0.48491]
[1780299658810,45.25,72883.53,203.9,0.00293,0.0,0.48479]
[1780299663851,45.25,72893.0,203.9,0.00296,0.0,0.49004]
[1780299668886,45.25,72889.65,203.9,0.00295,0.0,0.48818]
[1780299673921,45.25,72890.45,203.9,0.00296,0.0,0.48862]
[1780299678956,45.25,72898.11,203.9,0.00298,0.0,0.49289]
[1780299680973,45.25,72881.86,203.9,0.00292,0.0,0.48387]
[1780299686008,45.25,72881.36,203.9,0.00292,0.0,0.48359]
[1780299691048,45.25,72882.46,203.9,0.00292,0.0,0.48347]
[1780299696084,45.25,72890.95,203.9,0.00295,0.0,0.48817]
[1780299701118,45.25,72888.64,203.9,0.00294,0.0,0.48689]
[1780299706156,45.25,72889.25,203.9,0.00295,0.0,0.48722]
[1780299711191,45.25,72891.72,203.9,0.00296,0.0,0.4886]
[1780299716226,45.25,72878.7,203.9,0.00291,0.0,0.4814]
[1780299721265,45.25,72866.69,203.9,0.00286,0.0,0.47485]
[1780299726300,45.25,72858.67,203.9,0.00284,0.0,0.47052]
[1780299731337,45.25,72858.04,203.9,0.00283,0.0,0.47018]
[1780299736372,45.25,72863.96,203.9,0.00285,0.0,0.47337]
[1780299741407,45.25,72870.39,203.9,0.00288,0.0,0.47686]
[1780299746442,45.25,72872.66,203.9,0.00289,0.0,0.4781]
[1780299751477,45.25,72875.39,203.9,0.00289,0.0,0.47887]
[1780299756514,45.25,72857.87,203.9,0.00283,0.0,0.46938]
[1780299762556,45.25,72858.29,203.9,0.00283,0.0,0.4696]
[1780299767597,45.25,72865.52,203.9,0.00286,0.0,0.4735]
[1780299772632,45.25,72864.1,203.9,0.00285,0.0,0.47274]
[1780299777667,45.25,72859.79,203.9,0.00284,0.0,0.47041]
[1780299782703,45.25,72858.34,203.9,0.00283,0.0,0.46963]
[1780299787737,45.25,72852.5,203.9,0.00281,0.0,0.4665]
[1780299792772,45.25,72852.3,203.9,0.00281,0.0,0.4664]
[1780299797806,45.25,72848.35,203.9,0.0028,0.0,0.46429]
[1780299802849,45.25,72848.25,203.9,0.0028,0.0,0.46424]
[1780299807884,45.25,72862.02,203.9,0.00284,0.0,0.47161]
[1780299812920,45.25,72861.82,203.9,0.00284,0.0,0.47079]
[1780299817954,45.25,72868.88,203.9,0.00286,0.0,0.47461]
[1780299822990,45.25,72869.52,203.9,0.00287,0.0,0.47496]
[1780299828025,45.25,72869.46,203.9,0.00287,0.0,0.47492]
[1780299833062,45.25,72861.95,203.9,0.00284,0.0,0.47086]
[1780299838096,45.25,72864.68,203.9,0.00285,0.0,0.47234]
[1780299843131,45.25,72868.4,203.9,0.00286,0.0,0.47435]
[1780299848166,45.25,72858.64,203.9,0.00283,0.0,0.46908]
[1780299853201,45.25,72849.97,203.9,0.0028,0.0,0.46445]
[1780299858236,45.25,72853.5,203.9,0.00281,0.0,0.46633]
[1780299858863,45.25,72853.5,203.9,0.00281,0.0,0.46633]
[1780299859243,45.25,72853.07,203.9,0.00281,0.0,0.4661]
[1780299860430,45.25,72853.07,203.9,0.00281,0.0,0.4661]
[1780299861257,45.25,72853.48,203.9,0.00281,0.0,0.46632]
[1780299867299,45.25,72862.57,203.9,0.00284,0.0,0.4712]
[1780299872334,45.25,72862.26,203.9,0.00284,0.0,0.47032]
[1780299877370,45.25,72861.38,203.9,0.00283,0.0,0.46985]
[1780299882405,45.25,72862.14,203.9,0.00284,0.0,0.47026]
[1780299887440,45.25,72861.11,203.9,0.00283,0.0,0.4697]
[1780299892474,45.25,72861.07,203.9,0.00283,0.0,0.46968]
[1780299897510,45.25,72853.68,203.9,0.00281,0.0,0.46572]
[1780299902545,45.25,72854.36,203.9,0.00281,0.0,0.46609]
[1780299907580,45.25,72853.88,203.9,0.00281,0.0,0.46583]
[1780299912616,45.25,72854.21,203.9,0.00281,0.0,0.46601]
[1780299917651,45.25,72848.42,203.9,0.00279,0.0,0.46292]
[1780299922686,45.25,72846.33,203.9,0.00278,0.0,0.46181]
[1780299927721,45.25,72848.59,203.9,0.00279,0.0,0.46301]
[1780299933763,45.25,72849.15,203.9,0.00279,0.0,0.46261]
[1780299938797,45.25,72848.29,203.9,0.00278,0.0,0.46215]
[1780299943833,45.25,72849.39,203.9,0.00279,0.0,0.46274]
[1780299948868,45.25,72849.66,203.9,0.00279,0.0,0.46288]
[1780299953909,45.25,72864.42,203.9,0.00284,0.0,0.47077]
[1780299959951,45.25,72860.15,203.9,0.00282,0.0,0.46848]
[1780299964986,45.25,72853.66,203.9,0.0028,0.0,0.46501]
[1780299970022,45.25,72849.4,203.9,0.00279,0.0,0.46274]
[1780299975057,45.25,72850.36,203.9,0.00279,0.0,0.46325]
[1780299980092,45.25,72852.76,203.9,0.0028,0.0,0.46453]
[1780299986134,45.25,72857.11,203.9,0.00281,0.0,0.46685]
[1780299991170,45.25,72844.51,203.9,0.00277,0.0,0.45945]
[1780299996209,45.25,72845.56,203.9,0.00277,0.0,0.46001]
[1780300001244,45.25,72845.49,203.9,0.00277,0.0,0.45997]
[1780300006279,45.25,72844.42,203.9,0.00277,0.0,0.45941]
[1780300011314,45.25,72844.49,203.9,0.00277,0.0,0.45944]
[1780300016349,45.25,72845.83,203.9,0.00277,0.0,0.46015]
[1780300021384,45.25,72845.2,203.9,0.00277,0.0,0.45982]
[1780300026419,45.25,72843.55,203.9,0.00276,0.0,0.45895]
[1780300031455,45.25,72803.26,203.9,0.00263,0.0,0.43813]
[1780300032462,45.25,72786.29,203.9,0.00257,0.0,0.42961]
[1780300037497,45.25,72782.37,203.9,0.00256,0.0,0.42766]
[1780300041526,45.25,72765.58,203.9,0.0025,0.0,0.4194]
[1780300046562,45.25,72771.42,203.9,0.00252,0.0,0.42226]
[1780300051597,45.25,72765.06,203.9,0.0025,0.0,0.4185]
[1780300056636,45.25,72750.31,203.9,0.00245,0.0,0.41137]
[1780300061780,45.25,72749.2,203.9,0.00245,0.0,0.41084]
[1780300067980,45.25,72753.48,203.9,0.00246,0.0,0.4129]
[1780300073067,45.25,72740.56,203.9,0.00242,0.0,0.40672]
[1780300076824,45.25,72711.15,203.9,0.00233,0.0,0.39296]
[1780300077819,45.25,72689.64,203.9,0.00227,0.0,0.38315]
[1780300083005,45.25,72688.04,203.9,0.00226,0.0,0.38243]
[1780300087612,45.25,72670.86,203.9,0.00221,0.0,0.37476]
[1780300092962,45.25,72680.56,203.9,0.00224,0.0,0.37907]
[1780300098103,45.25,72681.59,203.9,0.00224,0.0,0.37953]
[1780300104258,45.25,72677.81,203.9,0.00223,0.0,0.37785]
[1780300107551,45.25,72700.78,203.9,0.0023,0.0,0.3882]
[1780300113818,45.25,72695.12,203.9,0.00228,0.0,0.38502]
[1780300118367,45.25,72710.78,203.9,0.00233,0.0,0.39217]
[1780300122139,45.25,72695.64,203.9,0.00228,0.0,0.38526]
[1780300127295,45.25,72683.82,203.9,0.00225,0.0,0.37993]
[1780300131279,45.25,72666.9,203.9,0.0022,0.0,0.37242]
[1780300139276,45.25,72656.29,203.9,0.00217,0.0,0.36778]
[1780300144314,45.25,72635.59,203.9,0.00211,0.0,0.35886]
[1780300147347,45.25,72613.66,203.9,0.00205,0.0,0.34962]
[1780300152828,45.25,72622.99,203.9,0.00208,0.0,0.35353]
[1780300153393,45.25,72638.74,203.9,0.00212,0.0,0.3602]
[1780300154400,45.25,72654.32,203.9,0.00216,0.0,0.36692]
[1780300156414,45.25,72674.96,203.9,0.00222,0.0,0.37598]
[1780300161449,45.25,72675.74,203.9,0.00222,0.0,0.37633]
[1780300166484,45.25,72685.23,203.9,0.00225,0.0,0.38056]
[1780300171521,45.25,72684.12,203.9,0.00224,0.0,0.37946]
[1780300176556,45.25,72653.66,203.9,0.00216,0.0,0.36605]
[1780300181592,45.25,72663.96,203.9,0.00219,0.0,0.37054]
[1780300186627,45.25,72663.22,203.9,0.00219,0.0,0.37021]
[1780300191662,45.25,72658.73,203.9,0.00217,0.0,0.36825]
[1780300196697,45.25,72658.15,203.9,0.00217,0.0,0.368]
[1780300201733,45.25,72659.44,203.9,0.00217,0.0,0.36856]
[1780300203747,45.25,72677.88,203.9,0.00223,0.0,0.37668]
[1780300204753,45.25,72694.13,203.9,0.00227,0.0,0.38396]
[1780300209788,45.25,72706.91,203.9,0.00231,0.0,0.38978]
[1780300214827,45.25,72720.42,203.9,0.00235,0.0,0.39601]
[1780300219862,45.25,72706.77,203.9,0.00231,0.0,0.38971]
[1780300224897,45.25,72715.07,203.9,0.00234,0.0,0.39353]
[1780300229934,45.25,72718.7,203.9,0.00235,0.0,0.39521]
[1780300234972,45.25,72730.39,203.9,0.00238,0.0,0.40003]
[1780300236495,45.25,72727.95,203.9,0.00237,0.0,0.39889]
[1780300236553,45.25,72727.95,203.9,0.00237,0.0,0.39889]
[1780300245054,45.25,72745.25,203.9,0.00242,0.0,0.40704]
[1780300250089,45.25,72753.97,203.9,0.00245,0.0,0.41121]
[1780300254117,45.25,72769.79,203.9,0.0025,0.0,0.41886]
[1780300259152,45.25,72756.87,203.9,0.00246,0.0,0.4126]
[1780300264188,45.25,72751.09,203.9,0.00244,0.0,0.40983]
[1780300269224,45.25,72753.62,203.9,0.00245,0.0,0.41104]
[1780300274259,45.25,72744.64,203.9,0.00242,0.0,0.40675]
[1780300279294,45.25,72745.86,203.9,0.00243,0.0,0.40733]
[1780300284330,45.25,72747.45,203.9,0.00243,0.0,0.40809]
[1780300289365,45.25,72746.24,203.9,0.00243,0.0,0.40751]
[1780300294400,45.25,72742.12,203.9,0.00241,0.0,0.40492]
[1780300299446,45.25,72733.78,203.9,0.00239,0.0,0.40099]
[1780300304483,45.25,72730.17,203.9,0.00237,0.0,0.3993]
[1780300309518,45.25,72726.37,203.9,0.00236,0.0,0.39753]
[1780300314552,45.25,72730.89,203.9,0.00238,0.0,0.39964]
[1780300319588,45.25,72735.07,203.9,0.00239,0.0,0.4016]
[1780300324623,45.25,72733.21,203.9,0.00238,0.0,0.40072]
[1780300329658,45.25,72735.71,203.9,0.00239,0.0,0.4019]
[1780300334693,45.25,72739.16,203.9,0.0024,0.0,0.40352]
[1780300339728,45.25,72740.76,203.9,0.00241,0.0,0.40428]
[1780300344763,45.25,72753.46,203.9,0.00245,0.0,0.41032]
[1780300349798,45.25,72761.24,203.9,0.00247,0.0,0.41406]
[1780300354833,45.25,72752.16,203.9,0.00244,0.0,0.40906]
[1780300359868,45.25,72739.66,203.9,0.0024,0.0,0.40313]
[1780300364903,45.25,72738.15,203.9,0.00239,0.0,0.40242]
[1780300369938,45.25,72739.03,203.9,0.0024,0.0,0.40283]
[1780300374973,45.25,72740.83,203.9,0.0024,0.0,0.40368]
[1780300380012,45.25,72736.98,203.9,0.00239,0.0,0.40187]
[1780300385045,45.25,72737.92,203.9,0.00239,0.0,0.40231]
[1780300390080,45.25,72724.83,203.9,0.00235,0.0,0.39619]
[1780300395115,45.25,72724.02,203.9,0.00235,0.0,0.39581]
[1780300400150,45.25,72725.31,203.9,0.00236,0.0,0.39641]
[1780300405185,45.25,72728.66,203.9,0.00237,0.0,0.39797]
[1780300410226,45.25,72724.17,203.9,0.00235,0.0,0.39588]
[1780300413250,45.25,72710.17,203.9,0.00231,0.0,0.38881]
[1780300416271,45.25,72688.59,203.9,0.00224,0.0,0.37905]
[1780300421306,45.25,72694.82,203.9,0.00226,0.0,0.38185]
[1780300426341,45.25,72696.23,203.9,0.00227,0.0,0.38248]
[1780300431376,45.25,72701.12,203.9,0.00228,0.0,0.38469]
[1780300436411,45.25,72700.43,203.9,0.00228,0.0,0.38438]
[1780300441446,45.25,72692.21,203.9,0.00225,0.0,0.38068]
[1780300446481,45.25,72703.93,203.9,0.00229,0.0,0.38597]
[1780300448771,45.25,72709.85,203.9,0.00231,0.0,0.38866]
[1780300448862,45.25,72714.9,203.9,0.00232,0.0,0.39098]
[1780300454537,45.25,72725.49,203.9,0.00235,0.0,0.39587]
[1780300459572,45.25,72726.11,203.9,0.00235,0.0,0.39616]
[1780300464607,45.25,72725.13,203.9,0.00235,0.0,0.3957]
[1780300469641,45.25,72727.39,203.9,0.00236,0.0,0.39675]
[1780300474677,45.25,72738.52,203.9,0.00239,0.0,0.40133]
[1780300478722,45.25,72755.67,203.9,0.00244,0.0,0.40946]
[1780300484105,45.25,72767.62,203.9,0.00248,0.0,0.41521]
[1780300489794,45.25,72764.09,203.9,0.00247,0.0,0.4135]
[1780300493823,45.25,72749.98,203.9,0.00242,0.0,0.40675]
[1780300494598,45.25,72749.98,203.9,0.00242,0.0,0.40675]
[1780300494830,45.25,72748.15,203.9,0.00242,0.0,0.40588]
[1780300499864,45.25,72731.8,203.9,0.00237,0.0,0.39818]
[1780300504900,45.25,72719.8,203.9,0.00233,0.0,0.39262]
[1780300509936,45.25,72732.78,203.9,0.00237,0.0,0.39864]
[1780300514969,45.25,72744.48,203.9,0.00241,0.0,0.40414]
[1780300520013,45.25,72753.22,203.9,0.00243,0.0,0.40829]
[1780300525041,45.25,72764.2,203.9,0.00247,0.0,0.41355]
[1780300530076,45.25,72765.15,203.9,0.00247,0.0,0.41401]
[1780300535111,45.25,72766.24,203.9,0.00247,0.0,0.41389]
[1780300540145,45.25,72765.56,203.9,0.00247,0.0,0.41357]
[1780300545181,45.25,72767.17,203.9,0.00247,0.0,0.41434]
[1780300550216,45.25,72765.82,203.9,0.00247,0.0,0.41369]
[1780300555251,45.25,72763.52,203.9,0.00246,0.0,0.41258]
[1780300555339,45.25,72763.52,203.9,0.00246,0.0,0.41258]
[1780300561293,45.25,72763.98,203.9,0.00246,0.0,0.4128]
[1780300566328,45.25,72763.63,203.9,0.00246,0.0,0.41264]
[1780300571365,45.25,72763.89,203.9,0.00246,0.0,0.41276]
[1780300576401,45.25,72752.86,203.9,0.00243,0.0,0.40748]
[1780300579127,45.25,72752.56,203.9,0.00243,0.0,0.40734]
[1780300584457,45.25,72744.53,203.9,0.0024,0.0,0.40353]
[1780300589492,45.25,72741.57,203.9,0.00239,0.0,0.40213]
[1780300594527,45.25,72741.86,203.9,0.00239,0.0,0.40164]
[1780300597816,45.25,72741.23,203.9,0.00239,0.0,0.40134]
[1780300597917,45.25,72740.13,203.9,0.00239,0.0,0.40083]
[1780300603590,45.25,72738.75,203.9,0.00238,0.0,0.40018]
[1780300608625,45.25,72736.43,203.9,0.00237,0.0,0.39909]
[1780300615673,45.25,72736.4,203.9,0.00237,0.0,0.39908]
[1780300620709,45.25,72732.75,203.9,0.00236,0.0,0.39737]
[1780300625744,45.25,72736.9,203.9,0.00238,0.0,0.39931]
[1780300626539,45.25,72736.9,203.9,0.00238,0.0,0.39931]
[1780300626751,45.25,72735.79,203.9,0.00237,0.0,0.39879]
[1780300631786,45.25,72733.15,203.9,0.00236,0.0,0.39756]
[1780300636821,45.25,72733.75,203.9,0.00237,0.0,0.39784]
[1780300641856,45.25,72733.26,203.9,0.00237,0.0,0.39761]
[1780300646891,45.25,72731.75,203.9,0.00236,0.0,0.39691]
[1780300651926,45.25,72732.29,203.9,0.00236,0.0,0.39653]
[1780300656962,45.25,72730.63,203.9,0.00235,0.0,0.39576]
[1780300661996,45.25,72731.14,203.9,0.00236,0.0,0.396]
[1780300667031,45.25,72734.72,203.9,0.00237,0.0,0.39767]
[1780300672066,45.25,72735.14,203.9,0.00237,0.0,0.39786]
[1780300677109,45.25,72732.55,203.9,0.00236,0.0,0.39666]
[1780300681142,45.25,72713.6,203.9,0.0023,0.0,0.38792]
[1780300686176,45.25,72717.79,203.9,0.00232,0.0,0.38984]
[1780300691211,45.25,72717.63,203.9,0.00231,0.0,0.38976]
[1780300696498,45.25,72718.42,203.9,0.00232,0.0,0.39013]
[1780300704303,45.25,72693.59,203.9,0.00224,0.0,0.37888]
[1780300709339,45.25,72702.08,203.9,0.00227,0.0,0.38269]
[1780300714374,45.25,72705.12,203.9,0.00227,0.0,0.38346]
[1780300719409,45.25,72707.02,203.9,0.00228,0.0,0.38432]
[1780300724444,45.25,72703.53,203.9,0.00227,0.0,0.38274]
[1780300724548,45.25,72703.53,203.9,0.00227,0.0,0.38274]
[1780300730486,45.25,72702.94,203.9,0.00227,0.0,0.38247]
[1780300735520,45.25,72707.89,203.9,0.00228,0.0,0.38471]
[1780300740556,45.25,72706.96,203.9,0.00228,0.0,0.38429]
[1780300745836,45.25,72708.46,203.9,0.00228,0.0,0.38497]
[1780300751633,45.25,72719.34,203.9,0.00232,0.0,0.38993]
[1780300756668,45.25,72718.79,203.9,0.00231,0.0,0.38968]
[1780300761703,45.25,72719.72,203.9,0.00232,0.0,0.39011]
[1780300765810,45.25,72722.4,203.9,0.00233,0.0,0.39134]
[1780300765912,45.25,72723.2,203.9,0.00233,0.0,0.39171]
[1780300771773,45.25,72731.12,203.9,0.00235,0.0,0.39474]
[1780300773779,45.25,72731.61,203.9,0.00235,0.0,0.39497]
[1780300778823,45.25,72738.2,203.9,0.00237,0.0,0.39804]
[1780300783858,45.25,72724.44,203.9,0.00233,0.0,0.39166]
[1780300788894,45.25,72723.3,203.9,0.00232,0.0,0.39113]
[1780300793928,45.25,72723.57,203.9,0.00233,0.0,0.39126]
[1780300795271,45.25,72723.57,203.9,0.00233,0.0,0.39126]
[1780300800760,45.25,72713.22,203.9,0.00229,0.0,0.38652]
[1780300800054,45.25,72713.22,203.9,0.00229,0.0,0.38652]
[1780300810877,45.25,72713.22,203.9,0.00229,0.0,0.38652]
[1780300811064,45.25,72742.18,203.9,0.00238,0.0,0.3999]
[1780300814453,45.25,72745.52,203.9,0.00239,0.0,0.40147]
[1780300814509,45.25,72748.0,203.9,0.0024,0.0,0.40264]
[1780300820321,45.25,72754.33,203.9,0.00242,0.0,0.40563]
[1780300820382,45.25,72753.18,203.9,0.00242,0.0,0.40508]
[1780300825209,45.25,72735.91,203.9,0.00236,0.0,0.39697]
[1780300830248,45.25,72726.1,203.9,0.00233,0.0,0.39242]
[1780300835287,45.25,72713.76,203.9,0.00229,0.0,0.38615]
[1780300840326,45.25,72718.74,203.9,0.00231,0.0,0.38843]
[1780300841591,45.25,72718.74,203.9,0.00231,0.0,0.38843]
[1780300841693,45.25,72721.2,203.9,0.00231,0.0,0.38955]
[1780300844354,45.25,72706.2,203.9,0.00227,0.0,0.38273]
[1780300849389,45.25,72706.68,203.9,0.00227,0.0,0.38295]
[1780300854424,45.25,72713.82,203.9,0.00229,0.0,0.38618]
[1780300856438,45.25,72729.99,203.9,0.00234,0.0,0.3936]
[1780300861472,45.25,72728.44,203.9,0.00234,0.0,0.39288]
[1780300865501,45.25,72711.99,203.9,0.00229,0.0,0.38535]
[1780300870537,45.25,72715.89,203.9,0.0023,0.0,0.38712]
[1780300875572,45.25,72730.96,203.9,0.00234,0.0,0.39405]
[1780300879600,45.25,72708.11,203.9,0.00228,0.0,0.38359]
[1780300884635,45.25,72700.38,203.9,0.00225,0.0,0.38011]
[1780300889670,45.25,72704.3,203.9,0.00226,0.0,0.38187]
[1780300894705,45.25,72712.05,203.9,0.00228,0.0,0.38477]
[1780300895330,45.25,72712.05,203.9,0.00228,0.0,0.38477]
[1780300900747,45.25,72714.34,203.9,0.00229,0.0,0.38581]
[1780300905782,45.25,72710.47,203.9,0.00228,0.0,0.38405]
[1780300910817,45.25,72713.9,203.9,0.00229,0.0,0.38561]
[1780300917866,45.25,72715.47,203.9,0.00229,0.0,0.38632]
[1780300922901,45.25,72731.51,203.9,0.00234,0.0,0.39368]
[1780300927936,45.25,72730.8,203.9,0.00234,0.0,0.39335]
[1780300932971,45.25,72732.33,203.9,0.00234,0.0,0.39406]
[1780300938006,45.25,72737.43,203.9,0.00236,0.0,0.39643]
[1780300943041,45.25,72734.62,203.9,0.00235,0.0,0.39512]
[1780300948076,45.25,72733.86,203.9,0.00235,0.0,0.39477]
[1780300953114,45.25,72735.76,203.9,0.00235,0.0,0.39503]
[1780300958151,45.25,72741.49,203.9,0.00237,0.0,0.39769]
[1780300963186,45.25,72739.19,203.9,0.00236,0.0,0.39662]
[1780300965817,45.25,72738.57,203.9,0.00236,0.0,0.39633]
[1780300971975,45.25,72744.18,203.9,0.00238,0.0,0.39895]
[1780300977601,45.25,72744.45,203.9,0.00238,0.0,0.39908]
[1780300985341,45.25,72732.67,203.9,0.00234,0.0,0.39359]
[1780300990376,45.25,72732.22,203.9,0.00234,0.0,0.39339]
[1780300995411,45.25,72718.61,203.9,0.0023,0.0,0.38714]
[1780301000446,45.25,72724.43,203.9,0.00232,0.0,0.3898]
[1780301005482,45.25,72734.07,203.9,0.00235,0.0,0.39424]
[1780301010517,45.25,72734.51,203.9,0.00235,0.0,0.39445]
[1780301012499,45.25,72735.25,203.9,0.00235,0.0,0.39417]
[1780301017566,45.25,72732.07,203.9,0.00234,0.0,0.3927]
[1780301022600,45.25,72732.12,203.9,0.00234,0.0,0.39272]
[1780301027636,45.25,72739.05,203.9,0.00236,0.0,0.39593]
[1780301032671,45.25,72736.85,203.9,0.00235,0.0,0.39491]
[1780301037706,45.25,72744.8,203.9,0.00237,0.0,0.39861]
[1780301042740,45.25,72749.23,203.9,0.00239,0.0,0.40069]
[1780301047776,45.25,72751.91,203.9,0.0024,0.0,0.40195]
[1780301052811,45.25,72751.78,203.9,0.0024,0.0,0.40189]
[1780301057846,45.25,72753.01,203.9,0.0024,0.0,0.40247]
[1780301062885,45.25,72756.37,203.9,0.00241,0.0,0.40405]
[1780301067920,45.25,72755.28,203.9,0.00241,0.0,0.40354]
[1780301072955,45.25,72750.87,203.9,0.00239,0.0,0.40083]
[1780301077990,45.25,72751.65,203.9,0.00239,0.0,0.40119]
[1780301083079,45.25,72750.06,203.9,0.00239,0.0,0.40045]
[1780301090075,45.25,72744.05,203.9,0.00237,0.0,0.39763]
[1780301095110,45.25,72739.86,203.9,0.00236,0.0,0.39568]
[1780301100106,45.25,72738.93,203.9,0.00235,0.0,0.39525]
[1780301105185,45.25,72736.73,203.9,0.00235,0.0,0.39423]
[1780301110220,45.25,72734.17,203.9,0.00234,0.0,0.39304]
[1780301115255,45.25,72734.55,203.9,0.00234,0.0,0.39322]
[1780301120291,45.25,72736.63,203.9,0.00235,0.0,0.39418]
[1780301125327,45.25,72734.56,203.9,0.00234,0.0,0.39322]
[1780301130362,45.25,72742.53,203.9,0.00236,0.0,0.39692]
[1780301135397,45.25,72749.95,203.9,0.00238,0.0,0.39976]
[1780301140432,45.25,72759.31,203.9,0.00241,0.0,0.40418]
[1780301145467,45.25,72759.44,203.9,0.00241,0.0,0.40424]
[1780301150502,45.25,72765.85,203.9,0.00243,0.0,0.40728]
[1780301155537,45.25,72762.92,203.9,0.00242,0.0,0.40589]
[1780301160571,45.25,72756.65,203.9,0.0024,0.0,0.40292]
[1780301165607,45.25,72749.93,203.9,0.00238,0.0,0.39976]
[1780301170646,45.25,72742.23,203.9,0.00236,0.0,0.39616]
[1780301175682,45.25,72740.48,203.9,0.00235,0.0,0.39534]
[1780301180717,45.25,72740.53,203.9,0.00235,0.0,0.39537]
[1780301185752,45.25,72748.33,203.9,0.00238,0.0,0.39901]
[1780301190787,45.25,72748.97,203.9,0.00238,0.0,0.39931]
[1780301195824,45.25,72748.99,203.9,0.00238,0.0,0.39869]
[1780301200859,45.25,72752.64,203.9,0.00239,0.0,0.4004]
[1780301205894,45.25,72755.24,203.9,0.0024,0.0,0.40162]
[1780301210929,45.25,72753.4,203.9,0.00239,0.0,0.40075]
[1780301215964,45.25,72752.62,203.9,0.00239,0.0,0.40039]
[1780301220999,45.25,72753.92,203.9,0.00239,0.0,0.401]
[1780301226034,45.25,72753.02,203.9,0.00239,0.0,0.40058]
[1780301231069,45.25,72761.68,203.9,0.00242,0.0,0.40466]
[1780301236104,45.25,72761.68,203.9,0.00242,0.0,0.40466]
[1780301241142,45.25,72763.22,203.9,0.00242,0.0,0.40539]
[1780301246176,45.25,72751.87,203.9,0.00239,0.0,0.40003]
[1780301251211,45.25,72754.39,203.9,0.00239,0.0,0.40059]
[1780301256246,45.25,72754.75,203.9,0.00239,0.0,0.40076]
[1780301261281,45.25,72754.52,203.9,0.00239,0.0,0.40065]
[1780301266316,45.25,72752.2,203.9,0.00238,0.0,0.39956]
[1780301271351,45.25,72740.92,203.9,0.00235,0.0,0.3943]
[1780301276386,45.25,72738.37,203.9,0.00234,0.0,0.39312]
[1780301281421,45.25,72735.81,203.9,0.00233,0.0,0.39194]
[1780301286462,45.25,72717.92,203.9,0.00228,0.0,0.38376]
[1780301291497,45.25,72704.6,203.9,0.00224,0.0,0.37777]
[1780301296532,45.25,72704.97,203.9,0.00224,0.0,0.37794]
[1780301301568,45.25,72704.73,203.9,0.00224,0.0,0.37783]
[1780301306602,45.25,72715.08,203.9,0.00227,0.0,0.38248]
[1780301311643,45.25,72700.65,203.9,0.00223,0.0,0.37541]
[1780301316679,45.25,72704.87,203.9,0.00224,0.0,0.37729]
[1780301321715,45.25,72707.85,203.9,0.00225,0.0,0.37862]
[1780301326749,45.25,72694.36,203.9,0.00221,0.0,0.37262]
[1780301331784,45.25,72694.95,203.9,0.00221,0.0,0.37288]
[1780301336820,45.25,72700.23,203.9,0.00222,0.0,0.37522]
[1780301341855,45.25,72708.78,203.9,0.00225,0.0,0.37904]
[1780301346890,45.25,72708.92,203.9,0.00225,0.0,0.3791]
[1780301351925,45.25,72711.59,203.9,0.00226,0.0,0.3803]
[1780301356962,45.25,72715.26,203.9,0.00227,0.0,0.38195]
[1780301361998,45.25,72729.03,203.9,0.00231,0.0,0.3882]
[1780301367029,45.25,72728.57,203.9,0.00231,0.0,0.38799]
[1780301372065,45.25,72727.82,203.9,0.0023,0.0,0.38704]
[1780301377100,45.25,72718.9,203.9,0.00228,0.0,0.38298]
[1780301382135,45.25,72715.49,203.9,0.00227,0.0,0.38144]
[1780301387171,45.25,72718.47,203.9,0.00227,0.0,0.38279]
[1780301392206,45.25,72712.22,203.9,0.00226,0.0,0.37997]
[1780301394440,45.25,72712.29,203.9,0.00226,0.0,0.38001]
[1780301400262,45.25,72709.9,203.9,0.00225,0.0,0.37893]
[1780301405297,45.25,72719.66,203.9,0.00228,0.0,0.38333]
[1780301410333,45.25,72729.86,203.9,0.00231,0.0,0.38797]
[1780301415602,45.25,72728.14,203.9,0.0023,0.0,0.38718]
[1780301421410,45.25,72728.26,203.9,0.0023,0.0,0.38724]
[1780301426445,45.25,72731.09,203.9,0.00231,0.0,0.38853]
[1780301431480,45.25,72731.02,203.9,0.00231,0.0,0.38788]
[1780301436515,45.25,72732.22,203.9,0.00231,0.0,0.38843]
[1780301441553,45.25,72734.87,203.9,0.00232,0.0,0.38965]
[1780301446588,45.25,72739.37,203.9,0.00233,0.0,0.39172]
[1780301451623,45.25,72748.21,203.9,0.00236,0.0,0.39581]
[1780301456660,45.25,72748.61,203.9,0.00236,0.0,0.396]
[1780301458494,45.25,72747.59,203.9,0.00236,0.0,0.39552]
[1780301458515,45.25,72747.59,203.9,0.00236,0.0,0.39552]
[1780301466730,45.25,72742.04,203.9,0.00234,0.0,0.39295]
[1780301471765,45.25,72742.34,203.9,0.00234,0.0,0.39309]
[1780301476800,45.25,72743.59,203.9,0.00235,0.0,0.39367]
[1780301481835,45.25,72746.89,203.9,0.00236,0.0,0.3952]
[1780301486874,45.25,72746.0,203.9,0.00235,0.0,0.39478]
[1780301491909,45.25,72753.78,203.9,0.00237,0.0,0.39778]
[1780301496943,45.25,72749.96,203.9,0.00236,0.0,0.396]
[1780301501979,45.25,72747.93,203.9,0.00235,0.0,0.39505]
[1780301507014,45.25,72744.73,203.9,0.00234,0.0,0.39357]
[1780301512049,45.25,72745.53,203.9,0.00235,0.0,0.39394]
[1780301517084,45.25,72740.84,203.9,0.00233,0.0,0.39177]
[1780301522119,45.25,72739.02,203.9,0.00233,0.0,0.39093]
[1780301527154,45.25,72746.96,203.9,0.00235,0.0,0.3946]
[1780301532189,45.25,72749.32,203.9,0.00236,0.0,0.3957]
[1780301537225,45.25,72753.87,203.9,0.00237,0.0,0.39782]
[1780301542260,45.25,72755.08,203.9,0.00238,0.0,0.39839]
[1780301548302,45.25,72754.9,203.9,0.00238,0.0,0.3983]
[1780301553337,45.25,72756.76,203.9,0.00238,0.0,0.39855]
[1780301558372,45.25,72757.5,203.9,0.00238,0.0,0.39889]
[1780301563407,45.25,72762.9,203.9,0.0024,0.0,0.40143]
[1780301568442,45.25,72764.61,203.9,0.0024,0.0,0.40224]
[1780301573477,45.25,72762.63,203.9,0.0024,0.0,0.4013]
[1780301578512,45.25,72763.33,203.9,0.0024,0.0,0.40163]
[1780301583547,45.25,72763.47,203.9,0.0024,0.0,0.4017]
[1780301588581,45.25,72758.0,203.9,0.00238,0.0,0.39913]
[1780301593620,45.25,72759.02,203.9,0.00238,0.0,0.3996]
[1780301598656,45.25,72759.46,203.9,0.00239,0.0,0.39981]
[1780301603691,45.25,72757.44,203.9,0.00238,0.0,0.39886]
[1780301608726,45.25,72756.76,203.9,0.00238,0.0,0.39855]
[1780301613761,45.25,72759.36,203.9,0.00238,0.0,0.39913]
[1780301623832,45.25,72758.18,203.9,0.00238,0.0,0.39858]
[1780301628868,45.25,72756.94,203.9,0.00237,0.0,0.398]
[1780301633902,45.25,72748.91,203.9,0.00235,0.0,0.39426]
[1780301638938,45.25,72748.63,203.9,0.00235,0.0,0.39413]
[1780301643973,45.25,72746.18,203.9,0.00234,0.0,0.39299]
[1780301649009,45.25,72727.7,203.9,0.00229,0.0,0.38452]
[1780301650778,45.25,72726.97,203.9,0.00228,0.0,0.38419]
[1780301656057,45.25,72726.76,203.9,0.00228,0.0,0.3841]
[1780301661093,45.25,72727.67,203.9,0.00229,0.0,0.38451]
[1780301666128,45.25,72727.87,203.9,0.00229,0.0,0.3846]
[1780301671163,45.25,72726.27,203.9,0.00228,0.0,0.38326]
[1780301676199,45.25,72726.98,203.9,0.00228,0.0,0.38359]
[1780301681234,45.25,72726.63,203.9,0.00228,0.0,0.38343]
[1780301687276,45.25,72728.55,203.9,0.00229,0.0,0.3843]
[1780301692311,45.25,72729.4,203.9,0.00229,0.0,0.38468]
[1780301697346,45.25,72726.89,203.9,0.00228,0.0,0.38355]
[1780301698077,45.25,72726.89,203.9,0.00228,0.0,0.38355]
[1780301703390,45.25,72716.81,203.9,0.00225,0.0,0.379]
[1780301708425,45.25,72721.82,203.9,0.00227,0.0,0.38125]
[1780301713460,45.25,72725.06,203.9,0.00228,0.0,0.38272]
[1780301718495,45.25,72724.31,203.9,0.00227,0.0,0.38238]
[1780301723530,45.25,72723.8,203.9,0.00227,0.0,0.38215]
[1780301728565,45.25,72730.92,203.9,0.00229,0.0,0.38537]
[1780301733600,45.25,72735.16,203.9,0.0023,0.0,0.38669]
[1780301738635,45.25,72719.76,203.9,0.00226,0.0,0.37972]
[1780301743670,45.25,72728.35,203.9,0.00228,0.0,0.38359]
[1780301748705,45.25,72720.37,203.9,0.00226,0.0,0.37999]
[1780301753739,45.25,72717.48,203.9,0.00225,0.0,0.3787]
[1780301758775,45.25,72718.74,203.9,0.00225,0.0,0.37926]
[1780301763810,45.25,72718.59,203.9,0.00225,0.0,0.37919]
[1780301767838,45.25,72700.67,203.9,0.0022,0.0,0.37123]
[1780301772874,45.25,72702.51,203.9,0.00221,0.0,0.37204]
[1780301777909,45.25,72702.1,203.9,0.00221,0.0,0.37186]
[1780301782944,45.25,72702.99,203.9,0.00221,0.0,0.37225]
[1780301787979,45.25,72704.04,203.9,0.00221,0.0,0.37271]
[1780301793015,45.25,72703.2,203.9,0.00221,0.0,0.37175]
[1780301798053,45.25,72701.99,203.9,0.0022,0.0,0.37121]
[1780301800775,45.25,72702.08,203.9,0.0022,0.0,0.37125]
[1780301806110,45.25,72701.0,203.9,0.0022,0.0,0.37078]
[1780301811145,45.25,72700.1,203.9,0.0022,0.0,0.37038]
[1780301816180,45.25,72701.29,203.9,0.0022,0.0,0.3709]
[1780301821215,45.25,72690.31,203.9,0.00217,0.0,0.3661]
[1780301826251,45.25,72690.41,203.9,0.00217,0.0,0.36614]
[1780301831286,45.25,72678.78,203.9,0.00214,0.0,0.36111]
[1780301836320,45.25,72678.6,203.9,0.00214,0.0,0.36103]
[1780301841356,45.25,72691.82,203.9,0.00217,0.0,0.36676]
[1780301846391,45.25,72706.26,203.9,0.00221,0.0,0.3731]
[1780301847637,45.25,72706.26,203.9,0.00221,0.0,0.3731]
[1780301853441,45.25,72703.81,203.9,0.0022,0.0,0.37142]
[1780301859482,45.25,72702.07,203.9,0.0022,0.0,0.37065]
[1780301864518,45.25,72695.67,203.9,0.00218,0.0,0.36784]
[1780301869553,45.25,72687.84,203.9,0.00216,0.0,0.36444]
[1780301876602,45.25,72688.36,203.9,0.00216,0.0,0.36466]
[1780301881716,45.25,72688.5,203.9,0.00216,0.0,0.36472]
[1780301887680,45.25,72680.35,203.9,0.00214,0.0,0.3612]
[1780301892717,45.25,72680.55,203.9,0.00214,0.0,0.36129]
[1780301897752,45.25,72661.84,203.9,0.00209,0.0,0.35331]
[1780301902787,45.25,72656.27,203.9,0.00207,0.0,0.35097]
[1780301907822,45.25,72650.34,203.9,0.00206,0.0,0.34849]
[1780301912860,45.25,72654.52,203.9,0.00206,0.0,0.34967]
[1780301914873,45.25,72672.09,203.9,0.00211,0.0,0.35708]
[1780301919909,45.25,72686.88,203.9,0.00215,0.0,0.36343]
[1780301924944,45.25,72684.96,203.9,0.00215,0.0,0.3626]
[1780301929979,45.25,72699.06,203.9,0.00219,0.0,0.36874]
[1780301935016,45.25,72699.41,203.9,0.00219,0.0,0.36889]
[1780301940050,45.25,72698.4,203.9,0.00218,0.0,0.36845]
[1780301945086,45.25,72690.5,203.9,0.00216,0.0,0.365]
[1780301950121,45.25,72690.94,203.9,0.00216,0.0,0.36519]
[1780301955156,45.25,72692.93,203.9,0.00217,0.0,0.36606]
[1780301960190,45.25,72696.12,203.9,0.00218,0.0,0.36745]
[1780301965226,45.25,72699.69,203.9,0.00219,0.0,0.36901]
[1780301970261,45.25,72700.52,203.9,0.00219,0.0,0.36938]
[1780301975296,45.25,72712.5,203.9,0.00222,0.0,0.37406]
[1780301981338,45.25,72712.75,203.9,0.00222,0.0,0.37417]
[1780301986373,45.25,72706.98,203.9,0.00221,0.0,0.37162]
[1780301991409,45.25,72713.52,203.9,0.00222,0.0,0.37452]
[1780301995437,45.25,72729.43,203.9,0.00227,0.0,0.38164]
[1780302000474,45.25,72736.14,203.9,0.00229,0.0,0.38468]
[1780302005513,45.25,72732.57,203.9,0.00228,0.0,0.38306]
[1780302010548,45.25,72733.43,203.9,0.00228,0.0,0.38345]
[1780302015583,45.25,72730.18,203.9,0.00227,0.0,0.38198]
[1780302020618,45.25,72739.88,203.9,0.0023,0.0,0.38638]
[1780302025654,45.25,72746.08,203.9,0.00232,0.0,0.38922]
[1780302030689,45.25,72753.28,203.9,0.00234,0.0,0.39254]
[1780302035724,45.25,72749.98,203.9,0.00233,0.0,0.39039]
[1780302040759,45.25,72747.43,203.9,0.00232,0.0,0.38922]
[1780302045794,45.25,72745.2,203.9,0.00231,0.0,0.3882]
[1780302051837,45.25,72745.75,203.9,0.00232,0.0,0.38845]
[1780302056875,45.25,72743.92,203.9,0.00231,0.0,0.38761]
[1780302061910,45.25,72744.82,203.9,0.00231,0.0,0.38802]
[1780302066945,45.25,72740.72,203.9,0.0023,0.0,0.38615]
[1780302069494,45.25,72745.45,203.9,0.00231,0.0,0.38831]
[1780302069523,45.25,72745.45,203.9,0.00231,0.0,0.38831]
[1780302077015,45.25,72746.71,203.9,0.00232,0.0,0.38889]
[1780302082050,45.25,72744.21,203.9,0.00231,0.0,0.38774]
[1780302087086,45.25,72754.87,203.9,0.00234,0.0,0.39265]
[1780302092336,45.25,72757.11,203.9,0.00235,0.0,0.39306]
[1780302098164,45.25,72753.62,203.9,0.00234,0.0,0.39145]
[1780302103198,45.25,72738.2,203.9,0.00229,0.0,0.38439]
[1780302108234,45.25,72726.45,203.9,0.00225,0.0,0.37908]
[1780302113269,45.25,72730.45,203.9,0.00227,0.0,0.38088]
[1780302118304,45.25,72736.06,203.9,0.00228,0.0,0.38341]
[1780302124346,45.25,72740.65,203.9,0.0023,0.0,0.3855]
[1780302130389,45.25,72737.75,203.9,0.00229,0.0,0.38418]
[1780302135427,45.25,72735.15,203.9,0.00228,0.0,0.383]
[1780302140460,45.25,72735.6,203.9,0.00228,0.0,0.38321]
[1780302145496,45.25,72742.58,203.9,0.0023,0.0,0.38638]
[1780302150530,45.25,72750.27,203.9,0.00233,0.0,0.3899]
[1780302155566,45.25,72750.12,203.9,0.00232,0.0,0.38921]
[1780302160601,45.25,72750.31,203.9,0.00232,0.0,0.3893]
[1780302165636,45.25,72756.71,203.9,0.00234,0.0,0.39225]
[1780302170671,45.25,72757.13,203.9,0.00234,0.0,0.39245]
[1780302175710,45.25,72760.1,203.9,0.00235,0.0,0.39382]
[1780302180743,45.25,72762.12,203.9,0.00236,0.0,0.39476]
[1780302185778,45.25,72759.31,203.9,0.00235,0.0,0.39345]
[1780302190816,45.25,72759.81,203.9,0.00235,0.0,0.39369]
[1780302195851,45.25,72760.6,203.9,0.00235,0.0,0.39405]
[1780302200886,45.25,72758.91,203.9,0.00235,0.0,0.39327]
[1780302205921,45.25,72758.63,203.9,0.00235,0.0,0.39314]
[1780302211150,45.25,72758.72,203.9,0.00235,0.0,0.39318]
[1780302216999,45.25,72756.88,203.9,0.00234,0.0,0.39171]
[1780302222033,45.25,72757.05,203.9,0.00234,0.0,0.39178]
[1780302227068,45.25,72757.79,203.9,0.00234,0.0,0.39213]
[1780302230815,45.25,72757.53,203.9,0.00234,0.0,0.39201]
[1780302236131,45.25,72757.02,203.9,0.00234,0.0,0.39177]
[1780302241166,45.25,72754.12,203.9,0.00233,0.0,0.39043]
[1780302246201,45.25,72755.0,203.9,0.00233,0.0,0.39084]
[1780302251237,45.25,72754.91,203.9,0.00233,0.0,0.3908]
[1780302256273,45.25,72754.41,203.9,0.00233,0.0,0.39057]
[1780302261307,45.25,72752.2,203.9,0.00232,0.0,0.38955]
[1780302266341,45.25,72745.27,203.9,0.0023,0.0,0.38637]
[1780302271377,45.25,72746.17,203.9,0.0023,0.0,0.38617]
[1780302276412,45.25,72746.32,203.9,0.0023,0.0,0.38624]
[1780302277958,45.25,72746.32,203.9,0.0023,0.0,0.38624]
[1780302284469,45.25,72745.45,203.9,0.0023,0.0,0.38584]
[1780302289504,45.25,72745.34,203.9,0.0023,0.0,0.38579]
[1780302294539,45.25,72739.97,203.9,0.00228,0.0,0.38335]
[1780302301592,45.25,72740.82,203.9,0.00229,0.0,0.38373]
[1780302306627,45.25,72738.84,203.9,0.00228,0.0,0.38284]
[1780302311662,45.25,72738.71,203.9,0.00228,0.0,0.38278]
[1780302317704,45.25,72738.84,203.9,0.00228,0.0,0.38284]
[1780302322739,45.25,72747.71,203.9,0.00231,0.0,0.38687]
[1780302326725,45.25,72745.57,203.9,0.0023,0.0,0.38589]
[1780302331802,45.25,72747.43,203.9,0.0023,0.0,0.38613]
[1780302332346,45.25,72747.43,203.9,0.0023,0.0,0.38613]
[1780302332708,45.25,72747.43,203.9,0.0023,0.0,0.38613]
[1780302337844,45.25,72746.1,203.9,0.0023,0.0,0.38552]
[1780302342879,45.25,72742.57,203.9,0.00229,0.0,0.38391]
[1780302348921,45.25,72742.93,203.9,0.00229,0.0,0.38408]
[1780302353956,45.25,72743.02,203.9,0.00229,0.0,0.38412]
[1780302358991,45.25,72742.8,203.9,0.00229,0.0,0.38402]
[1780302364026,45.25,72745.0,203.9,0.00229,0.0,0.38502]
[1780302369061,45.25,72744.38,203.9,0.00229,0.0,0.38474]
[1780302374097,45.25,72744.07,203.9,0.00229,0.0,0.38459]
[1780302380140,45.25,72744.33,203.9,0.00229,0.0,0.38471]
[1780302385175,45.25,72745.75,203.9,0.0023,0.0,0.38536]
[1780302390210,45.25,72745.8,203.9,0.0023,0.0,0.38538]
[1780302395244,45.25,72745.7,203.9,0.00229,0.0,0.38472]
[1780302400280,45.25,72744.44,203.9,0.00229,0.0,0.38415]
[1780302405315,45.25,72745.55,203.9,0.00229,0.0,0.38465]
[1780302410350,45.25,72744.45,203.9,0.00229,0.0,0.38415]
[1780302415385,45.25,72745.96,203.9,0.00229,0.0,0.38484]
[1780302420420,45.25,72746.0,203.9,0.00229,0.0,0.38486]
[1780302425455,45.25,72744.06,203.9,0.00229,0.0,0.38398]
[1780302431022,45.25,72744.7,203.9,0.00229,0.0,0.38427]
[1780302436532,45.25,72745.24,203.9,0.00229,0.0,0.38451]
[1780302441567,45.25,72745.7,203.9,0.00229,0.0,0.38472]
[1780302448616,45.25,72746.41,203.9,0.0023,0.0,0.38504]
[1780302453654,45.25,72747.01,203.9,0.00229,0.0,0.3847]
[1780302459693,45.25,72744.66,203.9,0.00229,0.0,0.38363]
[1780302464731,45.25,72744.34,203.9,0.00229,0.0,0.38349]
[1780302469766,45.25,72734.52,203.9,0.00226,0.0,0.37905]
[1780302474801,45.25,72734.38,203.9,0.00226,0.0,0.37899]
[1780302481850,45.25,72732.11,203.9,0.00225,0.0,0.37797]
[1780302484278,45.25,72714.35,203.9,0.0022,0.0,0.37009]
[1780302484872,45.25,72685.87,203.9,0.00212,0.0,0.35774]
[1780302489907,45.25,72678.91,203.9,0.0021,0.0,0.35478]
[1780302494942,45.25,72681.18,203.9,0.00211,0.0,0.35574]
[1780302495522,45.25,72681.18,203.9,0.00211,0.0,0.35574]
[1780302500984,45.25,72680.46,203.9,0.0021,0.0,0.35543]
[1780302506021,45.25,72677.15,203.9,0.0021,0.0,0.35403]
[1780302511057,45.25,72676.02,203.9,0.00209,0.0,0.35298]
[1780302516094,45.25,72675.77,203.9,0.00209,0.0,0.35287]
[1780302521129,45.25,72676.99,203.9,0.00209,0.0,0.35339]
[1780302526163,45.25,72675.36,203.9,0.00209,0.0,0.3527]
[1780302531198,45.25,72673.59,203.9,0.00208,0.0,0.35195]
[1780302536235,45.25,72672.48,203.9,0.00208,0.0,0.35148]
[1780302541271,45.25,72666.5,203.9,0.00206,0.0,0.34898]
[1780302546314,45.25,72653.52,203.9,0.00203,0.0,0.34358]
[1780302551349,45.25,72650.92,203.9,0.00202,0.0,0.34251]
[1780302556392,45.25,72642.49,203.9,0.002,0.0,0.33906]
[1780302561426,45.25,72639.82,203.9,0.00199,0.0,0.33797]
[1780302566465,45.25,72644.64,203.9,0.002,0.0,0.33994]
[1780302571576,45.25,72644.79,203.9,0.00201,0.0,0.34]
[1780302572507,45.25,72599.4,203.9,0.00189,0.0,0.32134]
[1780302573515,45.25,72576.13,203.9,0.00183,0.0,0.3124]
[1780302576144,45.25,72564.76,203.9,0.0018,0.0,0.30811]
[1780302576555,45.25,72564.76,203.9,0.0018,0.0,0.30811]
[1780302576665,45.25,72582.63,203.9,0.00184,0.0,0.31487]
[1780302577548,45.25,72609.93,203.9,0.00191,0.0,0.32547]
[1780302579827,45.25,72613.72,203.9,0.00192,0.0,0.32696]
[1780302580838,45.25,72612.41,203.9,0.00192,0.0,0.32644]
[1780302586611,45.25,72624.91,203.9,0.00195,0.0,0.33141]
[1780302591646,45.25,72629.52,203.9,0.00196,0.0,0.33326]
[1780302596681,45.25,72630.87,203.9,0.00197,0.0,0.3338]
[1780302601716,45.25,72643.4,203.9,0.002,0.0,0.33887]
[1780302606750,45.25,72659.4,203.9,0.00204,0.0,0.34545]
[1780302611790,45.25,72657.95,203.9,0.00204,0.0,0.34485]
[1780302612797,45.25,72639.52,203.9,0.00199,0.0,0.33729]
[1780302617832,45.25,72634.48,203.9,0.00197,0.0,0.33525]
[1780302622873,45.25,72628.48,203.9,0.00196,0.0,0.33284]
[1780302627908,45.25,72611.44,203.9,0.00192,0.0,0.32606]
[1780302632943,45.25,72603.94,203.9,0.00189,0.0,0.32258]
[1780302636975,45.25,72585.59,203.9,0.00185,0.0,0.31548]
[1780302642015,45.25,72594.45,203.9,0.00187,0.0,0.31889]
[1780302644029,45.25,72577.38,203.9,0.00183,0.0,0.31235]
[1780302649065,45.25,72560.8,203.9,0.00179,0.0,0.30611]
[1780302654099,45.25,72543.39,203.9,0.00175,0.0,0.29967]
[1780302659134,45.25,72547.93,203.9,0.00176,0.0,0.30134]
[1780302664170,45.25,72542.48,203.9,0.00175,0.0,0.29934]
[1780302669204,45.25,72545.12,203.9,0.00175,0.0,0.30031]
[1780302674239,45.25,72544.84,203.9,0.00175,0.0,0.3002]
[1780302679275,45.25,72553.82,203.9,0.00177,0.0,0.30351]
[1780302680497,45.25,72553.82,203.9,0.00177,0.0,0.30351]
[1780302680526,45.25,72553.82,203.9,0.00177,0.0,0.30351]
[1780302689344,45.25,72544.58,203.9,0.00175,0.0,0.30011]
[1780302694380,45.25,72539.52,203.9,0.00174,0.0,0.29775]
[1780302699414,45.25,72539.22,203.9,0.00174,0.0,0.29764]
[1780302704449,45.25,72525.12,203.9,0.0017,0.0,0.29255]
[1780302709484,45.25,72535.79,203.9,0.00173,0.0,0.2964]
[1780302714519,45.25,72555.88,203.9,0.00177,0.0,0.30377]
[1780302719554,45.25,72551.65,203.9,0.00176,0.0,0.3022]
[1780302719956,45.25,72551.65,203.9,0.00176,0.0,0.3022]
[1780302725596,45.25,72556.3,203.9,0.00178,0.0,0.30392]
[1780302730631,45.25,72559.0,203.9,0.00178,0.0,0.30492]
[1780302735665,45.25,72560.74,203.9,0.00179,0.0,0.30557]
[1780302740701,45.25,72565.29,203.9,0.0018,0.0,0.30727]
[1780302742720,45.25,72549.81,203.9,0.00176,0.0,0.30152]
[1780302747755,45.25,72555.61,203.9,0.00177,0.0,0.30367]
[1780302752791,45.25,72565.75,203.9,0.0018,0.0,0.30693]
[1780302757826,45.25,72570.88,203.9,0.00181,0.0,0.30885]
[1780302762861,45.25,72569.87,203.9,0.0018,0.0,0.30847]
[1780302767896,45.25,72587.24,203.9,0.00185,0.0,0.31506]
[1780302769909,45.25,72604.29,203.9,0.00189,0.0,0.32164]
[1780302774945,45.25,72604.21,203.9,0.00189,0.0,0.32161]
[1780302779980,45.25,72604.46,203.9,0.00189,0.0,0.32171]
[1780302785019,45.25,72623.77,203.9,0.00194,0.0,0.32931]
[1780302789046,45.25,72642.99,203.9,0.00199,0.0,0.33704]
[1780302794082,45.25,72646.26,203.9,0.002,0.0,0.33837]
[1780302799117,45.25,72658.42,203.9,0.00203,0.0,0.34335]
[1780302804152,45.25,72667.53,203.9,0.00205,0.0,0.34713]
[1780302809187,45.25,72668.52,203.9,0.00205,0.0,0.34754]
[1780302814222,45.25,72668.13,203.9,0.00205,0.0,0.34681]
[1780302817243,45.25,72690.33,203.9,0.00211,0.0,0.35615]
[1780302822435,45.25,72695.96,203.9,0.00213,0.0,0.35856]
[1780302828321,45.25,72704.38,203.9,0.00215,0.0,0.36218]
[1780302833357,45.25,72691.52,203.9,0.00211,0.0,0.35666]
[1780302838393,45.25,72704.6,203.9,0.00215,0.0,0.36228]
[1780302842555,45.25,72710.48,203.9,0.00217,0.0,0.36483]
[1780302844435,45.25,72736.67,203.9,0.00224,0.0,0.37637]
[1780302849472,45.25,72747.25,203.9,0.00227,0.0,0.38113]
[1780302854506,45.25,72750.19,203.9,0.00228,0.0,0.38246]
[1780302859541,45.25,72753.01,203.9,0.00229,0.0,0.38374]
[1780302864576,45.25,72747.79,203.9,0.00227,0.0,0.38137]
[1780302869611,45.25,72733.09,203.9,0.00223,0.0,0.37478]
[1780302874646,45.25,72726.16,203.9,0.00221,0.0,0.3711]
[1780302879681,45.25,72724.65,203.9,0.0022,0.0,0.37044]
[1780302884716,45.25,72727.11,203.9,0.00221,0.0,0.37152]
[1780302889076,45.25,72717.99,203.9,0.00218,0.0,0.36751]
[1780302894800,45.25,72717.2,203.9,0.00218,0.0,0.36716]
[1780302897821,45.25,72733.84,203.9,0.00223,0.0,0.37451]
[1780302902856,45.25,72743.88,203.9,0.00226,0.0,0.379]
[1780302907893,45.25,72754.39,203.9,0.00229,0.0,0.38375]
[1780302912928,45.25,72756.25,203.9,0.0023,0.0,0.38459]
[1780302917963,45.25,72755.57,203.9,0.00229,0.0,0.38428]
[1780302922999,45.25,72757.22,203.9,0.0023,0.0,0.38503]
[1780302928036,45.25,72762.45,203.9,0.00231,0.0,0.38742]
[1780302933070,45.25,72756.45,203.9,0.00229,0.0,0.38407]
[1780302938106,45.25,72760.48,203.9,0.0023,0.0,0.3859]
[1780302943156,45.25,72761.48,203.9,0.00231,0.0,0.38636]
[1780302948191,45.25,72759.46,203.9,0.0023,0.0,0.38544]
[1780302953226,45.25,72758.2,203.9,0.0023,0.0,0.38486]
[1780302958260,45.25,72759.58,203.9,0.0023,0.0,0.38549]
[1780302963297,45.25,72751.65,203.9,0.00228,0.0,0.38189]
[1780302968332,45.25,72749.89,203.9,0.00227,0.0,0.38109]
[1780302973370,45.25,72750.08,203.9,0.00227,0.0,0.38118]
[1780302978407,45.25,72750.33,203.9,0.00227,0.0,0.38129]
[1780302984217,45.25,72751.17,203.9,0.00228,0.0,0.38167]
[1780302989484,45.25,72747.17,203.9,0.00227,0.0,0.37987]
[1780302994519,45.25,72746.17,203.9,0.00226,0.0,0.37881]
[1780302999554,45.25,72748.49,203.9,0.00227,0.0,0.37985]
[1780303004589,45.25,72746.79,203.9,0.00226,0.0,0.37908]
[1780303009624,45.25,72749.02,203.9,0.00227,0.0,0.38009]
[1780303014659,45.25,72752.37,203.9,0.00228,0.0,0.3816]
[1780303019694,45.25,72750.92,203.9,0.00227,0.0,0.38095]
[1780303024735,45.25,72744.25,203.9,0.00225,0.0,0.37794]
[1780303029767,45.25,72741.78,203.9,0.00225,0.0,0.37684]
[1780303034805,45.25,72739.19,203.9,0.00224,0.0,0.37568]
[1780303039840,45.25,72736.3,203.9,0.00223,0.0,0.37439]
[1780303044875,45.25,72738.78,203.9,0.00224,0.0,0.3755]
[1780303049910,45.25,72743.53,203.9,0.00225,0.0,0.37762]
[1780303054945,45.25,72740.76,203.9,0.00224,0.0,0.37577]
[1780303059980,45.25,72740.79,203.9,0.00224,0.0,0.37579]
[1780303065015,45.25,72742.72,203.9,0.00225,0.0,0.37665]
[1780303070052,45.25,72742.16,203.9,0.00224,0.0,0.3764]
[1780303075085,45.25,72740.35,203.9,0.00224,0.0,0.37559]
[1780303080120,45.25,72741.12,203.9,0.00224,0.0,0.37593]
[1780303085155,45.25,72742.16,203.9,0.00224,0.0,0.3764]
[1780303090190,45.25,72743.2,203.9,0.00225,0.0,0.37686]
[1780303095224,45.25,72747.3,203.9,0.00226,0.0,0.3787]
[1780303100260,45.25,72752.02,203.9,0.00227,0.0,0.38083]
[1780303105295,45.25,72750.89,203.9,0.00227,0.0,0.38032]
[1780303110330,45.25,72752.75,203.9,0.00227,0.0,0.38116]
[1780303115365,45.25,72754.44,203.9,0.00228,0.0,0.38131]
[1780303120400,45.25,72747.91,203.9,0.00226,0.0,0.37837]
[1780303125435,45.25,72748.59,203.9,0.00226,0.0,0.37867]
[1780303130470,45.25,72750.32,203.9,0.00226,0.0,0.37945]
[1780303135506,45.25,72753.07,203.9,0.00227,0.0,0.38069]
[1780303140547,45.25,72754.43,203.9,0.00228,0.0,0.38131]
[1780303146591,45.25,72749.6,203.9,0.00226,0.0,0.37913]
[1780303151625,45.25,72751.03,203.9,0.00227,0.0,0.37977]
[1780303157667,45.25,72754.1,203.9,0.00227,0.0,0.38116]
[1780303163708,45.25,72756.24,203.9,0.00228,0.0,0.38212]
[1780303168744,45.25,72764.91,203.9,0.00231,0.0,0.38607]
[1780303173779,45.25,72766.0,203.9,0.00231,0.0,0.38595]
[1780303178814,45.25,72766.88,203.9,0.00231,0.0,0.38635]
[1780303184856,45.25,72769.81,203.9,0.00232,0.0,0.38769]
[1780303189891,45.25,72766.83,203.9,0.00231,0.0,0.38633]
[1780303194926,45.25,72766.23,203.9,0.00231,0.0,0.38605]
[1780303199961,45.25,72765.76,203.9,0.00231,0.0,0.38584]
[1780303204997,45.25,72751.2,203.9,0.00226,0.0,0.37924]
[1780303210032,45.25,72751.66,203.9,0.00226,0.0,0.37944]
[1780303215069,45.25,72751.59,203.9,0.00226,0.0,0.37941]
[1780303222117,45.25,72752.53,203.9,0.00227,0.0,0.37984]
[1780303229168,45.25,72752.7,203.9,0.00227,0.0,0.37991]
[1780303234203,45.25,72753.08,203.9,0.00226,0.0,0.37947]
[1780303239238,45.25,72753.42,203.9,0.00227,0.0,0.37962]
[1780303245280,45.25,72753.69,203.9,0.00227,0.0,0.37975]
[1780303251322,45.25,72753.44,203.9,0.00227,0.0,0.37963]
[1780303256357,45.25,72751.64,203.9,0.00226,0.0,0.37882]
[1780303261392,45.25,72751.2,203.9,0.00226,0.0,0.37862]
[1780303266427,45.25,72745.73,203.9,0.00224,0.0,0.37617]
[1780303271464,45.25,72740.52,203.9,0.00223,0.0,0.37385]
[1780303276498,45.25,72733.79,203.9,0.00221,0.0,0.37087]
[1780303281534,45.25,72724.76,203.9,0.00218,0.0,0.3669]
[1780303286569,45.25,72725.47,203.9,0.00219,0.0,0.36721]
[1780303291494,45.25,72718.21,203.9,0.00216,0.0,0.36404]
[1780303291513,45.25,72718.21,203.9,0.00216,0.0,0.36404]
[1780303292744,45.25,72717.34,203.9,0.00216,0.0,0.36307]
[1780303298653,45.25,72724.62,203.9,0.00218,0.0,0.36624]
[1780303299877,45.25,72724.62,203.9,0.00218,0.0,0.36624]
[1780303305704,45.25,72724.4,203.9,0.00218,0.0,0.36615]
[1780303311746,45.25,72723.19,203.9,0.00218,0.0,0.36562]
[1780303313764,45.25,72707.67,203.9,0.00213,0.0,0.3589]
[1780303319057,45.25,72709.34,203.9,0.00214,0.0,0.35962]
[1780303322828,45.25,72693.43,203.9,0.00209,0.0,0.35283]
[1780303327863,45.25,72693.31,203.9,0.00209,0.0,0.35278]
[1780303332898,45.25,72694.07,203.9,0.00209,0.0,0.35311]
[1780303337933,45.25,72694.08,203.9,0.00209,0.0,0.35311]
[1780303342968,45.25,72694.04,203.9,0.00209,0.0,0.35309]
[1780303347016,45.25,72660.3,203.9,0.002,0.0,0.33906]
[1780303348039,45.25,72607.32,203.9,0.00187,0.0,0.31801]
[1780303353049,45.25,72598.71,203.9,0.00184,0.0,0.31417]
[1780303358095,45.25,72614.33,203.9,0.00188,0.0,0.32019]
[1780303363130,45.25,72622.07,203.9,0.0019,0.0,0.32322]
[1780303368165,45.25,72624.21,203.9,0.00191,0.0,0.32405]
[1780303373200,45.25,72609.34,203.9,0.00187,0.0,0.31826]
[1780303378235,45.25,72601.7,203.9,0.00185,0.0,0.31532]
[1780303383282,45.25,72577.79,203.9,0.00179,0.0,0.30626]
[1780303386303,45.25,72593.69,203.9,0.00183,0.0,0.31226]
[1780303391341,45.25,72597.14,203.9,0.00184,0.0,0.31357]
[1780303396376,45.25,72593.44,203.9,0.00183,0.0,0.31216]
[1780303401411,45.25,72591.18,203.9,0.00183,0.0,0.31131]
[1780303405439,45.25,72607.82,203.9,0.00187,0.0,0.31767]
[1780303409467,45.25,72626.36,203.9,0.00191,0.0,0.3249]
[1780303414504,45.25,72634.52,203.9,0.00193,0.0,0.32758]
[1780303419539,45.25,72634.77,203.9,0.00193,0.0,0.32768]
[1780303424574,45.25,72633.91,203.9,0.00193,0.0,0.32734]
[1780303429609,45.25,72640.65,203.9,0.00195,0.0,0.33002]
[1780303434646,45.25,72648.0,203.9,0.00197,0.0,0.33296]
[1780303439681,45.25,72651.34,203.9,0.00197,0.0,0.33431]
[1780303444716,45.25,72652.49,203.9,0.00198,0.0,0.33477]
[1780303449751,45.25,72653.08,203.9,0.00198,0.0,0.33501]
[1780303454785,45.25,72655.17,203.9,0.00198,0.0,0.33586]
[1780303459821,45.25,72657.16,203.9,0.00199,0.0,0.33667]
[1780303464856,45.25,72664.48,203.9,0.00201,0.0,0.33965]
[1780303469891,45.25,72662.43,203.9,0.002,0.0,0.33881]
[1780303474926,45.25,72659.04,203.9,0.00199,0.0,0.33687]
[1780303480968,45.25,72658.73,203.9,0.00199,0.0,0.33675]
[1780303486003,45.25,72657.15,203.9,0.00199,0.0,0.33611]
[1780303486835,45.25,72657.15,203.9,0.00199,0.0,0.33611]
[1780303489225,45.25,72658.21,203.9,0.00199,0.0,0.33654]
[1780303495068,45.25,72664.24,203.9,0.002,0.0,0.33899]
[1780303500105,45.25,72667.38,203.9,0.00201,0.0,0.34028]
[1780303502134,45.25,72682.9,203.9,0.00205,0.0,0.34669]
[1780303507168,45.25,72683.89,203.9,0.00206,0.0,0.3471]
[1780303512204,45.25,72680.26,203.9,0.00205,0.0,0.34559]
[1780303517239,45.25,72680.57,203.9,0.00205,0.0,0.34572]
[1780303522274,45.25,72692.75,203.9,0.00208,0.0,0.35082]
[1780303527309,45.25,72693.02,203.9,0.00208,0.0,0.35093]
[1780303532344,45.25,72703.23,203.9,0.00211,0.0,0.35467]
[1780303537379,45.25,72696.75,203.9,0.00209,0.0,0.35193]
[1780303542414,45.25,72697.67,203.9,0.00209,0.0,0.35232]
[1780303547453,45.25,72692.45,203.9,0.00208,0.0,0.35012]
[1780303552488,45.25,72686.53,203.9,0.00206,0.0,0.34763]
[1780303557524,45.25,72675.88,203.9,0.00203,0.0,0.34321]
[1780303562561,45.25,72676.54,203.9,0.00203,0.0,0.34348]
[1780303567596,45.25,72690.03,203.9,0.00207,0.0,0.3491]
[1780303572631,45.25,72693.61,203.9,0.00208,0.0,0.3506]
[1780303577666,45.25,72691.51,203.9,0.00207,0.0,0.34972]
[1780303582701,45.25,72690.32,203.9,0.00207,0.0,0.34922]
[1780303588744,45.25,72690.48,203.9,0.00207,0.0,0.34929]
[1780303593782,45.25,72693.56,203.9,0.00208,0.0,0.35001]
[1780303594791,45.25,72709.3,203.9,0.00212,0.0,0.35668]
[1780303599826,45.25,72709.57,203.9,0.00212,0.0,0.35679]
[1780303601856,45.25,72677.52,203.9,0.00203,0.0,0.34332]
[1780303606891,45.25,72682.58,203.9,0.00205,0.0,0.34542]
[1780303608909,45.25,72702.87,203.9,0.0021,0.0,0.35394]
[1780303613944,45.25,72715.37,203.9,0.00214,0.0,0.35928]
[1780303618979,45.25,72716.2,203.9,0.00214,0.0,0.35963]
[1780303624017,45.25,72720.7,203.9,0.00215,0.0,0.36158]
[1780303628049,45.25,72739.28,203.9,0.0022,0.0,0.36969]
[1780303633085,45.25,72727.81,203.9,0.00217,0.0,0.36466]
[1780303638119,45.25,72729.47,203.9,0.00218,0.0,0.36538]
[1780303643155,45.25,72728.05,203.9,0.00217,0.0,0.36477]
[1780303648190,45.25,72727.2,203.9,0.00217,0.0,0.3644]
[1780303653226,45.25,72724.6,203.9,0.00216,0.0,0.36267]
[1780303658262,45.25,72725.72,203.9,0.00216,0.0,0.36316]
[1780303663297,45.25,72724.69,203.9,0.00216,0.0,0.36271]
[1780303668332,45.25,72725.89,203.9,0.00216,0.0,0.36323]
[1780303673367,45.25,72739.53,203.9,0.0022,0.0,0.3692]
[1780303678402,45.25,72741.68,203.9,0.00221,0.0,0.37014]
[1780303683436,45.25,72729.93,203.9,0.00217,0.0,0.36499]
[1780303688472,45.25,72725.11,203.9,0.00216,0.0,0.36289]
[1780303693507,45.25,72725.05,203.9,0.00216,0.0,0.36287]
[1780303698545,45.25,72727.96,203.9,0.00217,0.0,0.36413]
[1780303703580,45.25,72725.43,203.9,0.00216,0.0,0.36303]
[1780303708615,45.25,72723.77,203.9,0.00216,0.0,0.36231]
[1780303713650,45.25,72730.8,203.9,0.00217,0.0,0.36477]
[1780303719694,45.25,72724.29,203.9,0.00215,0.0,0.36195]
[1780303724729,45.25,72719.59,203.9,0.00214,0.0,0.35992]
[1780303729764,45.25,72719.88,203.9,0.00214,0.0,0.36004]
[1780303734799,45.25,72720.59,203.9,0.00214,0.0,0.36035]
[1780303739834,45.25,72724.98,203.9,0.00216,0.0,0.36225]
[1780303744869,45.25,72724.46,203.9,0.00215,0.0,0.36202]
[1780303749904,45.25,72721.92,203.9,0.00215,0.0,0.36092]
[1780303754939,45.25,72720.74,203.9,0.00214,0.0,0.36041]
[1780303759974,45.25,72720.2,203.9,0.00214,0.0,0.36018]
[1780303765009,45.25,72726.61,203.9,0.00216,0.0,0.36295]
[1780303770044,45.25,72731.16,203.9,0.00217,0.0,0.36493]
[1780303775080,45.25,72731.06,203.9,0.00217,0.0,0.36429]
[1780303780113,45.25,72732.16,203.9,0.00217,0.0,0.36477]
[1780303785149,45.25,72734.15,203.9,0.00218,0.0,0.36564]
[1780303790185,45.25,72727.02,203.9,0.00216,0.0,0.36254]
[1780303798242,45.25,72723.56,203.9,0.00215,0.0,0.36104]
[1780303803279,45.25,72724.53,203.9,0.00215,0.0,0.36146]
[1780303808314,45.25,72724.68,203.9,0.00215,0.0,0.36153]
[1780303813349,45.25,72723.89,203.9,0.00215,0.0,0.36118]
[1780303818384,45.25,72723.48,203.9,0.00215,0.0,0.36101]
[1780303825432,45.25,72710.91,203.9,0.00211,0.0,0.35561]
[1780303830468,45.25,72708.44,203.9,0.00211,0.0,0.35456]
[1780303835504,45.25,72707.86,203.9,0.0021,0.0,0.35373]
[1780303840538,45.25,72708.27,203.9,0.0021,0.0,0.35391]
[1780303845575,45.25,72708.36,203.9,0.0021,0.0,0.35395]
[1780303848596,45.25,72730.27,203.9,0.00216,0.0,0.36336]
[1780303853634,45.25,72722.12,203.9,0.00214,0.0,0.35983]
[1780303858668,45.25,72721.24,203.9,0.00214,0.0,0.35945]
[1780303863704,45.25,72720.93,203.9,0.00214,0.0,0.35932]
[1780303868740,45.25,72727.01,203.9,0.00215,0.0,0.36194]
[1780303874782,45.25,72723.31,203.9,0.00214,0.0,0.36034]
[1780303879817,45.25,72721.11,203.9,0.00214,0.0,0.3594]
[1780303884853,45.25,72723.22,203.9,0.00214,0.0,0.36031]
[1780303889890,45.25,72723.32,203.9,0.00214,0.0,0.36035]
[1780303894924,45.25,72716.82,203.9,0.00212,0.0,0.35697]
[1780303899962,45.25,72717.04,203.9,0.00212,0.0,0.35706]
[1780303902494,45.25,72716.39,203.9,0.00212,0.0,0.35679]
[1780303902543,45.25,72716.39,203.9,0.00212,0.0,0.35679]
[1780303910032,45.25,72715.75,203.9,0.00212,0.0,0.35651]
[1780303915067,45.25,72715.96,203.9,0.00212,0.0,0.3566]
[1780303920102,45.25,72714.92,203.9,0.00212,0.0,0.35616]
[1780303925137,45.25,72719.43,203.9,0.00213,0.0,0.35809]
[1780303931179,45.25,72719.56,203.9,0.00213,0.0,0.35814]
[1780303936214,45.25,72715.78,203.9,0.00212,0.0,0.35652]
[1780303941249,45.25,72716.25,203.9,0.00212,0.0,0.35673]
[1780303946284,45.25,72715.54,203.9,0.00212,0.0,0.35642]
[1780303951319,45.25,72715.98,203.9,0.00212,0.0,0.35603]
[1780303956355,45.25,72716.8,203.9,0.00212,0.0,0.35638]
[1780303957449,45.25,72716.8,203.9,0.00212,0.0,0.35638]
[1780303963403,45.25,72729.36,203.9,0.00215,0.0,0.36178]
[1780303968438,45.25,72721.57,203.9,0.00213,0.0,0.35842]
[1780303973473,45.25,72719.79,203.9,0.00213,0.0,0.35766]
[1780303978508,45.25,72720.29,203.9,0.00213,0.0,0.35787]
[1780303983544,45.25,72722.38,203.9,0.00213,0.0,0.35877]
[1780303988579,45.25,72723.26,203.9,0.00214,0.0,0.35915]
[1780303993614,45.25,72725.47,203.9,0.00214,0.0,0.3601]
[1780303998649,45.25,72722.35,203.9,0.00213,0.0,0.35875]
[1780304003684,45.25,72731.7,203.9,0.00216,0.0,0.36279]
[1780304008719,45.25,72728.01,203.9,0.00215,0.0,0.36119]
[1780304013754,45.25,72728.63,203.9,0.00215,0.0,0.36087]
[1780304018789,45.25,72719.97,203.9,0.00212,0.0,0.35715]
[1780304023824,45.25,72720.7,203.9,0.00213,0.0,0.35746]
[1780304028859,45.25,72721.68,203.9,0.00213,0.0,0.35788]
[1780304033894,45.25,72722.64,203.9,0.00213,0.0,0.35829]
[1780304035097,45.25,72722.64,203.9,0.00213,0.0,0.35829]
[1780304040943,45.25,72722.42,203.9,0.00213,0.0,0.3582]
[1780304053040,45.25,72722.08,203.9,0.00213,0.0,0.35805]
[1780304058075,45.25,72721.74,203.9,0.00213,0.0,0.3579]
[1780304063110,45.25,72721.79,203.9,0.00213,0.0,0.35793]
[1780304068145,45.25,72721.68,203.9,0.00213,0.0,0.35788]
[1780304073181,45.25,72720.96,203.9,0.00212,0.0,0.35698]
[1780304078220,45.25,72721.16,203.9,0.00212,0.0,0.35707]
[1780304083255,45.25,72721.57,203.9,0.00213,0.0,0.35725]
[1780304088289,45.25,72723.15,203.9,0.00213,0.0,0.35792]
[1780304093325,45.25,72723.47,203.9,0.00213,0.0,0.35806]
[1780304101381,45.25,72724.58,203.9,0.00213,0.0,0.35854]
[1780304106416,45.25,72727.99,203.9,0.00214,0.0,0.36]
[1780304111451,45.25,72728.34,203.9,0.00214,0.0,0.36016]
[1780304116486,45.25,72721.97,203.9,0.00213,0.0,0.35742]
[1780304121521,45.25,72721.77,203.9,0.00213,0.0,0.35733]
[1780304126556,45.25,72723.71,203.9,0.00213,0.0,0.35816]
[1780304131592,45.25,72727.0,203.9,0.00214,0.0,0.35899]
[1780304136627,45.25,72728.47,203.9,0.00214,0.0,0.35962]
[1780304141662,45.25,72729.16,203.9,0.00214,0.0,0.35992]
[1780304146712,45.25,72736.57,203.9,0.00216,0.0,0.36313]
[1780304151746,45.25,72735.85,203.9,0.00216,0.0,0.36281]
[1780304156783,45.25,72737.45,203.9,0.00217,0.0,0.36351]
[1780304161819,45.25,72744.55,203.9,0.00219,0.0,0.36661]
[1780304166853,45.25,72753.4,203.9,0.00221,0.0,0.3705]
[1780304171888,45.25,72752.01,203.9,0.00221,0.0,0.36989]
[1780304176923,45.25,72749.54,203.9,0.0022,0.0,0.3688]
[1780304181958,45.25,72750.6,203.9,0.0022,0.0,0.36927]
[1780304186992,45.25,72752.1,203.9,0.00221,0.0,0.36993]
[1780304192028,45.25,72754.95,203.9,0.00221,0.0,0.37058]
[1780304197063,45.25,72756.58,203.9,0.00222,0.0,0.37131]
[1780304202098,45.25,72759.71,203.9,0.00223,0.0,0.37269]
[1780304207135,45.25,72768.29,203.9,0.00225,0.0,0.37652]
[1780304212170,45.25,72772.04,203.9,0.00226,0.0,0.37821]
[1780304217205,45.25,72775.79,203.9,0.00227,0.0,0.3799]
[1780304222242,45.25,72773.68,203.9,0.00227,0.0,0.37895]
[1780304224255,45.25,72789.16,203.9,0.00231,0.0,0.38598]
[1780304229290,45.25,72792.12,203.9,0.00232,0.0,0.38734]
[1780304234337,45.25,72802.56,203.9,0.00235,0.0,0.39217]
[1780304238377,45.25,72818.51,203.9,0.0024,0.0,0.39964]
[1780304243412,45.25,72825.77,203.9,0.00243,0.0,0.40308]
[1780304248447,45.25,72818.35,203.9,0.0024,0.0,0.39956]
[1780304253482,45.25,72821.89,203.9,0.00241,0.0,0.40059]
[1780304258517,45.25,72824.63,203.9,0.00242,0.0,0.40189]
[1780304263552,45.25,72807.54,203.9,0.00237,0.0,0.39385]
[1780304268587,45.25,72804.55,203.9,0.00236,0.0,0.39246]
[1780304273622,45.25,72807.33,203.9,0.00236,0.0,0.39375]
[1780304278657,45.25,72811.75,203.9,0.00238,0.0,0.39582]
[1780304283701,45.25,72816.54,203.9,0.00239,0.0,0.39807]
[1780304288741,45.25,72826.79,203.9,0.00243,0.0,0.40292]
[1780304293776,45.25,72829.38,203.9,0.00243,0.0,0.40415]
[1780304298812,45.25,72827.87,203.9,0.00243,0.0,0.40343]
[1780304303847,45.25,72827.64,203.9,0.00243,0.0,0.40332]
[1780304308882,45.25,72827.0,203.9,0.00243,0.0,0.40302]
[1780304313917,45.25,72826.34,203.9,0.00242,0.0,0.40206]
[1780304319960,45.25,72823.52,203.9,0.00241,0.0,0.40072]
[1780304324994,45.25,72824.85,203.9,0.00242,0.0,0.40135]
[1780304330031,45.25,72826.26,203.9,0.00242,0.0,0.40202]
[1780304335067,45.25,72823.93,203.9,0.00241,0.0,0.40092]
[1780304340102,45.25,72815.61,203.9,0.00239,0.0,0.39699]
[1780304345137,45.25,72800.49,203.9,0.00234,0.0,0.38995]
[1780304351179,45.25,72798.84,203.9,0.00234,0.0,0.38918]
[1780304356215,45.25,72798.67,203.9,0.00233,0.0,0.38911]
[1780304361250,45.25,72798.33,203.9,0.00233,0.0,0.38895]
[1780304366284,45.25,72798.18,203.9,0.00233,0.0,0.38888]
[1780304373333,45.25,72800.74,203.9,0.00234,0.0,0.38943]
[1780304378369,45.25,72807.53,203.9,0.00236,0.0,0.39258]
[1780304383404,45.25,72805.01,203.9,0.00235,0.0,0.39141]
[1780304389446,45.25,72805.07,203.9,0.00235,0.0,0.39144]
[1780304393814,45.25,72809.38,203.9,0.00236,0.0,0.39344]
[1780304394818,45.25,72809.66,203.9,0.00236,0.0,0.39357]
[1780304400526,45.25,72809.7,203.9,0.00236,0.0,0.39359]
[1780304405565,45.25,72816.81,203.9,0.00239,0.0,0.39692]
[1780304410603,45.25,72814.88,203.9,0.00238,0.0,0.39601]
[1780304415638,45.25,72816.56,203.9,0.00239,0.0,0.3968]
[1780304420674,45.25,72816.03,203.9,0.00238,0.0,0.39655]
[1780304425709,45.25,72818.1,203.9,0.00239,0.0,0.39752]
[1780304430744,45.25,72820.26,203.9,0.0024,0.0,0.39854]
[1780304435779,45.25,72820.61,203.9,0.00239,0.0,0.39807]
[1780304440814,45.25,72822.99,203.9,0.0024,0.0,0.39919]
[1780304446858,45.25,72823.12,203.9,0.0024,0.0,0.39925]
[1780304451894,45.25,72824.83,203.9,0.00241,0.0,0.40006]
[1780304456933,45.25,72830.43,203.9,0.00243,0.0,0.40271]
[1780304461968,45.25,72833.04,203.9,0.00243,0.0,0.40396]
[1780304467003,45.25,72832.5,203.9,0.00243,0.0,0.4037]
[1780304473047,45.25,72832.53,203.9,0.00243,0.0,0.40371]
[1780304475645,45.25,72860.41,203.9,0.00252,0.0,0.41719]
[1780304481112,45.25,72865.44,203.9,0.00254,0.0,0.41966]
[1780304486147,45.25,72865.95,203.9,0.00254,0.0,0.41991]
[1780304491182,45.25,72856.25,203.9,0.0025,0.0,0.4145]
[1780304492396,45.25,72856.25,203.9,0.0025,0.0,0.4145]
[1780304498233,45.25,72861.73,203.9,0.00252,0.0,0.41717]
[1780304503271,45.25,72856.15,203.9,0.0025,0.0,0.41445]
[1780304508304,45.25,72844.13,203.9,0.00246,0.0,0.40862]
[1780304513338,45.25,72844.13,203.9,0.00246,0.0,0.40862]
[1780304518375,45.25,72845.31,203.9,0.00247,0.0,0.40919]
[1780304523410,45.25,72851.76,203.9,0.00249,0.0,0.41231]
[1780304528444,45.25,72861.45,203.9,0.00252,0.0,0.41704]
[1780304533481,45.25,72863.63,203.9,0.00253,0.0,0.41811]
[1780304538708,45.25,72861.19,203.9,0.00252,0.0,0.41691]
[1780304548589,45.25,72861.38,203.9,0.00252,0.0,0.417]
[1780304553630,45.25,72867.07,203.9,0.00253,0.0,0.41913]
[1780304558665,45.25,72865.39,203.9,0.00253,0.0,0.41831]
[1780304563705,45.25,72868.94,203.9,0.00254,0.0,0.42006]
[1780304568740,45.25,72858.52,203.9,0.00251,0.0,0.41494]
[1780304573775,45.25,72864.93,203.9,0.00253,0.0,0.41808]
[1780304578810,45.25,72864.16,203.9,0.00252,0.0,0.4177]
[1780304584851,45.25,72863.86,203.9,0.00252,0.0,0.41756]
[1780304589887,45.25,72859.24,203.9,0.00251,0.0,0.41529]
[1780304594921,45.25,72856.33,203.9,0.0025,0.0,0.41387]
[1780304599957,45.25,72853.94,203.9,0.00249,0.0,0.41271]
[1780304604992,45.25,72855.09,203.9,0.0025,0.0,0.41327]
[1780304610034,45.25,72855.36,203.9,0.0025,0.0,0.4134]
[1780304615069,45.25,72868.41,203.9,0.00253,0.0,0.41913]
[1780304620107,45.25,72878.29,203.9,0.00257,0.0,0.42402]
[1780304625142,45.25,72880.26,203.9,0.00257,0.0,0.425]
[1780304630177,45.25,72881.57,203.9,0.00258,0.0,0.42565]
[1780304635212,45.25,72886.57,203.9,0.00259,0.0,0.42815]
[1780304640247,45.25,72883.38,203.9,0.00258,0.0,0.42656]
[1780304645298,45.25,72883.28,203.9,0.00258,0.0,0.42651]
[1780304651324,45.25,72873.04,203.9,0.00255,0.0,0.42141]
[1780304656359,45.25,72873.58,203.9,0.00255,0.0,0.42168]
[1780304661394,45.25,72878.56,203.9,0.00257,0.0,0.42415]
[1780304666429,45.25,72874.3,203.9,0.00255,0.0,0.42204]
[1780304671464,45.25,72872.81,203.9,0.00255,0.0,0.42063]
[1780304678513,45.25,72872.9,203.9,0.00255,0.0,0.42068]
[1780304685562,45.25,72871.8,203.9,0.00254,0.0,0.42013]
[1780304690602,45.25,72866.43,203.9,0.00252,0.0,0.41749]
[1780304692372,45.25,72866.09,203.9,0.00252,0.0,0.41732]
[1780304697652,45.25,72873.4,203.9,0.00255,0.0,0.42092]
[1780304702687,45.25,72874.09,203.9,0.00255,0.0,0.42126]
[1780304707722,45.25,72874.48,203.9,0.00255,0.0,0.42146]
[1780304712757,45.25,72875.02,203.9,0.00255,0.0,0.42173]
[1780304718799,45.25,72879.31,203.9,0.00257,0.0,0.42385]
[1780304723835,45.25,72885.49,203.9,0.00259,0.0,0.42694]
[1780304728870,45.25,72885.54,203.9,0.00259,0.0,0.42696]
[1780304733905,45.25,72889.12,203.9,0.00259,0.0,0.42808]
[1780304739947,45.25,72890.74,203.9,0.0026,0.0,0.42889]
[1780304745579,45.25,72892.45,203.9,0.00261,0.0,0.42975]
[1780304751691,45.25,72903.97,203.9,0.00264,0.0,0.43559]
[1780304757068,45.25,72907.65,203.9,0.00266,0.0,0.43746]
[1780304762109,45.25,72909.11,203.9,0.00266,0.0,0.43821]
[1780304767143,45.25,72907.8,203.9,0.00266,0.0,0.43754]
[1780304772179,45.25,72898.63,203.9,0.00263,0.0,0.43287]
[1780304777214,45.25,72897.84,203.9,0.00262,0.0,0.43247]
[1780304782248,45.25,72899.5,203.9,0.00263,0.0,0.43331]
[1780304787285,45.25,72898.01,203.9,0.00262,0.0,0.43256]
[1780304792320,45.25,72898.76,203.9,0.00262,0.0,0.43226]
[1780304797355,45.25,72904.21,203.9,0.00264,0.0,0.43502]
[1780304802390,45.25,72903.41,203.9,0.00264,0.0,0.43461]
[1780304808432,45.25,72902.77,203.9,0.00264,0.0,0.43429]
[1780304809733,45.25,72902.77,203.9,0.00264,0.0,0.43429]
[1780304815481,45.25,72901.71,203.9,0.00263,0.0,0.43375]
[1780304820516,45.25,72901.07,203.9,0.00263,0.0,0.43343]
[1780304825551,45.25,72901.53,203.9,0.00263,0.0,0.43366]
[1780304830587,45.25,72900.95,203.9,0.00263,0.0,0.43337]
[1780304836629,45.25,72900.99,203.9,0.00263,0.0,0.43339]
[1780304841664,45.25,72883.71,203.9,0.00257,0.0,0.4247]
[1780304846698,45.25,72883.81,203.9,0.00257,0.0,0.42475]
[1780304851734,45.25,72887.1,203.9,0.00258,0.0,0.42572]
[1780304856769,45.25,72888.42,203.9,0.00258,0.0,0.42638]
[1780304861804,45.25,72888.68,203.9,0.00259,0.0,0.42651]
[1780304866839,45.25,72890.12,203.9,0.00259,0.0,0.42723]
[1780304871874,45.25,72902.5,203.9,0.00263,0.0,0.43347]
[1780304876909,45.25,72906.74,203.9,0.00265,0.0,0.43562]
[1780304881945,45.25,72908.38,203.9,0.00265,0.0,0.43646]
[1780304886980,45.25,72908.63,203.9,0.00265,0.0,0.43659]
[1780304887120,45.25,72908.63,203.9,0.00265,0.0,0.43659]
[1780304887715,45.25,72908.63,203.9,0.00265,0.0,0.43659]
[1780304887756,45.25,72908.63,203.9,0.00265,0.0,0.43659]
[1780304888703,45.25,72911.14,203.9,0.00266,0.0,0.43787]
[1780304889459,45.25,72912.2,203.9,0.00266,0.0,0.43841]
[1780304895037,45.25,72913.6,203.9,0.00267,0.0,0.43913]
[1780304895316,45.25,72913.6,203.9,0.00267,0.0,0.43913]
[1780304901079,45.25,72922.5,203.9,0.0027,0.0,0.44372]
[1780304903324,45.25,72919.94,203.9,0.00269,0.0,0.44239]
[1780304909135,45.25,72917.66,203.9,0.00268,0.0,0.44122]
[1780304911319,45.25,72917.67,203.9,0.00268,0.0,0.44122]
[1780304913268,45.25,72917.23,203.9,0.00268,0.0,0.4403]
[1780304915236,45.25,72916.36,203.9,0.00267,0.0,0.43985]
[1780304921219,45.25,72909.5,203.9,0.00265,0.0,0.43634]
[1780304927262,45.25,72903.2,203.9,0.00263,0.0,0.43314]
[1780304933070,45.25,72903.86,203.9,0.00263,0.0,0.43347]
[1780304942368,45.25,72902.74,203.9,0.00263,0.0,0.43291]
[1780304947402,45.25,72902.94,203.9,0.00263,0.0,0.43301]
[1780304952438,45.25,72901.37,203.9,0.00262,0.0,0.43221]
[1780304957211,45.25,72900.08,203.9,0.00262,0.0,0.43156]
[1780304960954,45.25,72901.18,203.9,0.00262,0.0,0.43212]
[1780304966888,45.25,72901.85,203.9,0.00263,0.0,0.43245]
[1780304972580,45.25,72908.1,203.9,0.00264,0.0,0.43494]
[1780304977614,45.25,72911.59,203.9,0.00265,0.0,0.43672]
[1780304982649,45.25,72910.28,203.9,0.00265,0.0,0.43605]
[1780304987684,45.25,72913.43,203.9,0.00266,0.0,0.43766]
[1780304992719,45.25,72916.11,203.9,0.00267,0.0,0.43903]
[1780304997754,45.25,72916.8,203.9,0.00267,0.0,0.43939]
[1780305002789,45.25,72918.03,203.9,0.00268,0.0,0.44002]
[1780305007824,45.25,72920.29,203.9,0.00268,0.0,0.44118]
[1780305012859,45.25,72919.42,203.9,0.00268,0.0,0.44074]
[1780305018902,45.25,72917.44,203.9,0.00267,0.0,0.43972]
[1780305023937,45.25,72916.78,203.9,0.00267,0.0,0.43938]
[1780305028972,45.25,72917.06,203.9,0.00267,0.0,0.43952]
[1780305034007,45.25,72917.85,203.9,0.00267,0.0,0.43924]
[1780305040049,45.25,72918.08,203.9,0.00267,0.0,0.43935]
[1780305045085,45.25,72918.01,203.9,0.00267,0.0,0.43932]
[1780305050120,45.25,72918.34,203.9,0.00267,0.0,0.43949]
[1780305056162,45.25,72918.97,203.9,0.00268,0.0,0.43981]
[1780305061204,45.25,72919.15,203.9,0.00268,0.0,0.4399]
[1780305066239,45.25,72918.86,203.9,0.00267,0.0,0.43975]
[1780305071274,45.25,72918.32,203.9,0.00267,0.0,0.43948]
[1780305076309,45.25,72917.19,203.9,0.00267,0.0,0.4389]
[1780305081345,45.25,72919.57,203.9,0.00268,0.0,0.44012]
[1780305086380,45.25,72919.24,203.9,0.00268,0.0,0.43995]
[1780305092422,45.25,72919.56,203.9,0.00267,0.0,0.43942]
[1780305097457,45.25,72920.07,203.9,0.00267,0.0,0.43968]
[1780305103499,45.25,72921.0,203.9,0.00268,0.0,0.44016]
[1780305106894,45.25,72920.95,203.9,0.00268,0.0,0.44014]
[1780305113570,45.25,72919.47,203.9,0.00267,0.0,0.43937]
[1780305119612,45.25,72921.74,203.9,0.00268,0.0,0.44054]
[1780305124494,45.25,72921.31,203.9,0.00268,0.0,0.44032]
[1780305125509,45.25,72921.26,203.9,0.00268,0.0,0.44029]
[1780305130689,45.25,72919.25,203.9,0.00267,0.0,0.43926]
[1780305135724,45.25,72919.46,203.9,0.00267,0.0,0.43937]
[1780305140759,45.25,72919.99,203.9,0.00267,0.0,0.43964]
[1780305146801,45.25,72920.81,203.9,0.00268,0.0,0.44006]
[1780305151836,45.25,72919.85,203.9,0.00267,0.0,0.43888]
[1780305156871,45.25,72919.35,203.9,0.00267,0.0,0.43862]
[1780305161906,45.25,72914.82,203.9,0.00265,0.0,0.4363]
[1780305166941,45.25,72909.09,203.9,0.00263,0.0,0.43339]
[1780305171976,45.25,72904.5,203.9,0.00262,0.0,0.43106]
[1780305177011,45.25,72899.32,203.9,0.0026,0.0,0.42845]
[1780305182047,45.25,72897.57,203.9,0.00259,0.0,0.42757]
[1780305187082,45.25,72897.72,203.9,0.0026,0.0,0.42765]
[1780305192119,45.25,72892.22,203.9,0.00258,0.0,0.4249]
[1780305197154,45.25,72890.8,203.9,0.00257,0.0,0.42419]
[1780305203200,45.25,72889.91,203.9,0.00257,0.0,0.42375]
[1780305211256,45.25,72888.57,203.9,0.00256,0.0,0.42241]
[1780305216290,45.25,72887.47,203.9,0.00256,0.0,0.42186]
[1780305221326,45.25,72885.63,203.9,0.00255,0.0,0.42095]
[1780305226362,45.25,72885.21,203.9,0.00255,0.0,0.42074]
[1780305231396,45.25,72884.59,203.9,0.00255,0.0,0.42044]
[1780305236430,45.25,72883.59,203.9,0.00254,0.0,0.41994]
[1780305241471,45.25,72878.83,203.9,0.00253,0.0,0.4176]
[1780305246512,45.25,72878.68,203.9,0.00253,0.0,0.41752]
[1780305253557,45.25,72876.95,203.9,0.00252,0.0,0.41667]
[1780305258592,45.25,72879.36,203.9,0.00253,0.0,0.41786]
[1780305263626,45.25,72878.32,203.9,0.00253,0.0,0.41735]
[1780305269669,45.25,72878.11,203.9,0.00253,0.0,0.41724]
[1780305274704,45.25,72876.12,203.9,0.00252,0.0,0.4156]
[1780305279739,45.25,72877.42,203.9,0.00252,0.0,0.41624]
[1780305287794,45.25,72877.48,203.9,0.00252,0.0,0.41627]
[1780305292830,45.25,72877.05,203.9,0.00252,0.0,0.41606]
[1780305294991,45.25,72877.07,203.9,0.00252,0.0,0.41607]
[1780305300120,45.25,72876.88,203.9,0.00252,0.0,0.41597]
[1780305300865,45.25,72876.78,203.9,0.00252,0.0,0.41592]
[1780305301447,45.25,72876.78,203.9,0.00252,0.0,0.41592]
[1780305308465,45.25,72877.19,203.9,0.00252,0.0,0.41613]
[1780305310777,45.25,72885.11,203.9,0.00255,0.0,0.42002]
[1780305312099,45.25,72885.13,203.9,0.00255,0.0,0.42003]
[1780305318007,45.25,72887.24,203.9,0.00255,0.0,0.42108]
[1780305323043,45.25,72889.63,203.9,0.00256,0.0,0.42226]
[1780305328080,45.25,72889.24,203.9,0.00256,0.0,0.42207]
[1780305333114,45.25,72891.78,203.9,0.00256,0.0,0.42266]
[1780305338150,45.25,72879.0,203.9,0.00252,0.0,0.41635]
[1780305343185,45.25,72880.35,203.9,0.00253,0.0,0.41701]
[1780305348221,45.25,72880.21,203.9,0.00253,0.0,0.41694]
[1780305353256,45.25,72873.9,203.9,0.00251,0.0,0.41385]
[1780305358291,45.25,72871.34,203.9,0.0025,0.0,0.41261]
[1780305363326,45.25,72863.0,203.9,0.00247,0.0,0.40856]
[1780305368361,45.25,72863.0,203.9,0.00247,0.0,0.40856]
[1780305373396,45.25,72863.59,203.9,0.00247,0.0,0.40885]
[1780305378431,45.25,72861.27,203.9,0.00246,0.0,0.40773]
[1780305383466,45.25,72856.64,203.9,0.00245,0.0,0.40551]
[1780305388501,45.25,72856.42,203.9,0.00245,0.0,0.4054]
[1780305393536,45.25,72855.05,203.9,0.00244,0.0,0.40409]
[1780305398572,45.25,72855.64,203.9,0.00244,0.0,0.40438]
[1780305403607,45.25,72855.41,203.9,0.00244,0.0,0.40427]
[1780305408642,45.25,72855.32,203.9,0.00244,0.0,0.40422]
[1780305413677,45.25,72854.03,203.9,0.00244,0.0,0.40361]
[1780305418712,45.25,72851.05,203.9,0.00243,0.0,0.40219]
[1780305423747,45.25,72853.32,203.9,0.00244,0.0,0.40327]
[1780305428784,45.25,72853.3,203.9,0.00244,0.0,0.40326]
[1780305433819,45.25,72856.57,203.9,0.00245,0.0,0.40482]
[1780305438854,45.25,72859.2,203.9,0.00245,0.0,0.40608]
[1780305443890,45.25,72863.84,203.9,0.00247,0.0,0.40831]
[1780305449932,45.25,72864.03,203.9,0.00247,0.0,0.40841]
[1780305454968,45.25,72871.73,203.9,0.00249,0.0,0.41148]
[1780305460010,45.25,72872.73,203.9,0.00249,0.0,0.41196]
[1780305465041,45.25,72878.6,203.9,0.00251,0.0,0.41482]
[1780305470077,45.25,72879.14,203.9,0.00251,0.0,0.41509]
[1780305476119,45.25,72878.8,203.9,0.00251,0.0,0.41492]
[1780305481154,45.25,72878.9,203.9,0.00251,0.0,0.41497]
[1780305486194,45.25,72871.22,203.9,0.00249,0.0,0.41123]
[1780305491229,45.25,72865.72,203.9,0.00247,0.0,0.40857]
[1780305496264,45.25,72871.36,203.9,0.00249,0.0,0.4113]
[1780305501298,45.25,72874.09,203.9,0.0025,0.0,0.41262]
[1780305506334,45.25,72875.78,203.9,0.0025,0.0,0.41345]
[1780305511369,45.25,72880.76,203.9,0.00252,0.0,0.41522]
[1780305516404,45.25,72882.08,203.9,0.00252,0.0,0.41586]
[1780305521439,45.25,72882.34,203.9,0.00252,0.0,0.41599]
[1780305526473,45.25,72878.4,203.9,0.00251,0.0,0.41406]
[1780305531509,45.25,72876.79,203.9,0.0025,0.0,0.41328]
[1780305536544,45.25,72877.38,203.9,0.0025,0.0,0.41357]
[1780305541579,45.25,72883.28,203.9,0.00252,0.0,0.41645]
[1780305546614,45.25,72884.13,203.9,0.00253,0.0,0.41687]
[1780305553663,45.25,72884.11,203.9,0.00253,0.0,0.41686]
[1780305558698,45.25,72883.86,203.9,0.00253,0.0,0.41674]
[1780305563733,45.25,72884.72,203.9,0.00253,0.0,0.41716]
[1780305568768,45.25,72890.16,203.9,0.00255,0.0,0.41984]
[1780305573803,45.25,72896.07,203.9,0.00256,0.0,0.4221]
[1780305578839,45.25,72896.47,203.9,0.00256,0.0,0.4223]
[1780305583875,45.25,72898.52,203.9,0.00257,0.0,0.42331]
[1780305588910,45.25,72897.34,203.9,0.00257,0.0,0.42273]
[1780305593944,45.25,72900.02,203.9,0.00257,0.0,0.42406]
[1780305598981,45.25,72900.0,203.9,0.00257,0.0,0.42405]
[1780305604018,45.25,72906.37,203.9,0.0026,0.0,0.42724]
[1780305609053,45.25,72911.76,203.9,0.00261,0.0,0.42995]
[1780305612972,45.25,72913.37,203.9,0.00262,0.0,0.43076]
[1780305618116,45.25,72913.2,203.9,0.00262,0.0,0.43068]
[1780305623150,45.25,72917.05,203.9,0.00263,0.0,0.43263]
[1780305628186,45.25,72914.98,203.9,0.00262,0.0,0.43158]
[1780305633223,45.25,72916.92,203.9,0.00263,0.0,0.43187]
[1780305638258,45.25,72921.56,203.9,0.00264,0.0,0.43423]
[1780305643294,45.25,72921.63,203.9,0.00264,0.0,0.43427]
[1780305648330,45.25,72925.5,203.9,0.00266,0.0,0.43624]
[1780305653365,45.25,72935.59,203.9,0.00269,0.0,0.44142]
[1780305658399,45.25,72936.9,203.9,0.0027,0.0,0.4421]
[1780305661175,45.25,72937.03,203.9,0.0027,0.0,0.44217]
[1780305666464,45.25,72939.27,203.9,0.0027,0.0,0.44332]
[1780305672506,45.25,72939.48,203.9,0.0027,0.0,0.44343]
[1780305677541,45.25,72940.01,203.9,0.00271,0.0,0.44371]
[1780305682577,45.25,72939.28,203.9,0.0027,0.0,0.44333]
[1780305687613,45.25,72939.48,203.9,0.0027,0.0,0.44343]
[1780305692648,45.25,72940.08,203.9,0.0027,0.0,0.44305]
[1780305697690,45.25,72941.49,203.9,0.00271,0.0,0.44378]
[1780305702725,45.25,72930.52,203.9,0.00267,0.0,0.43812]
[1780305707760,45.25,72929.08,203.9,0.00266,0.0,0.43738]
[1780305713802,45.25,72929.76,203.9,0.00267,0.0,0.43773]
[1780305718837,45.25,72929.93,203.9,0.00267,0.0,0.43782]
[1780305723878,45.25,72924.66,203.9,0.00265,0.0,0.43512]
[1780305728914,45.25,72918.44,203.9,0.00263,0.0,0.43196]
[1780305733949,45.25,72912.16,203.9,0.00261,0.0,0.42879]
[1780305738984,45.25,72907.58,203.9,0.00259,0.0,0.42649]
[1780305744720,45.25,72909.66,203.9,0.0026,0.0,0.42753]
[1780305751068,45.25,72909.62,203.9,0.00259,0.0,0.42683]
[1780305756102,45.25,72910.22,203.9,0.0026,0.0,0.42713]
[1780305761138,45.25,72909.51,203.9,0.00259,0.0,0.42678]
[1780305766174,45.25,72911.8,203.9,0.0026,0.0,0.42792]
[1780305771215,45.25,72912.18,203.9,0.0026,0.0,0.42812]
[1780305776250,45.25,72924.69,203.9,0.00265,0.0,0.43445]
[1780305781286,45.25,72922.9,203.9,0.00264,0.0,0.43354]
[1780305786321,45.25,72913.69,203.9,0.00261,0.0,0.42888]
[1780305791357,45.25,72909.31,203.9,0.00259,0.0,0.42667]
[1780305794378,45.25,72892.76,203.9,0.00254,0.0,0.41845]
[1780305798408,45.25,72908.0,203.9,0.00259,0.0,0.42602]
[1780305803444,45.25,72914.18,203.9,0.00261,0.0,0.42912]
[1780305808478,45.25,72914.02,203.9,0.00261,0.0,0.42904]
[1780305813514,45.25,72904.59,203.9,0.00257,0.0,0.42364]
[1780305818549,45.25,72899.27,203.9,0.00256,0.0,0.42099]
[1780305823586,45.25,72909.53,203.9,0.00259,0.0,0.42611]
[1780305828621,45.25,72908.36,203.9,0.00259,0.0,0.42552]
[1780305831785,45.25,72908.18,203.9,0.00259,0.0,0.42543]
[1780305837686,45.25,72908.05,203.9,0.00259,0.0,0.42537]
[1780305842725,45.25,72905.52,203.9,0.00258,0.0,0.4241]
[1780305847756,45.25,72908.93,203.9,0.00259,0.0,0.42581]
[1780305852791,45.25,72908.78,203.9,0.00259,0.0,0.42573]
[1780305857826,45.25,72909.41,203.9,0.00259,0.0,0.42605]
[1780305862860,45.25,72906.99,203.9,0.00258,0.0,0.42484]
[1780305867904,45.25,72906.28,203.9,0.00258,0.0,0.42448]
[1780305872937,45.25,72906.24,203.9,0.00258,0.0,0.42378]
[1780305877972,45.25,72909.64,203.9,0.00259,0.0,0.42548]
[1780305883008,45.25,72909.18,203.9,0.00258,0.0,0.42525]
[1780305888045,45.25,72907.29,203.9,0.00258,0.0,0.42431]
[1780305893080,45.25,72910.43,203.9,0.00259,0.0,0.42588]
[1780305898115,45.25,72910.69,203.9,0.00259,0.0,0.42601]
[1780305903150,45.25,72911.15,203.9,0.00259,0.0,0.42624]
[1780305908192,45.25,72911.1,203.9,0.00259,0.0,0.42621]
[1780305913219,45.25,72910.76,203.9,0.00259,0.0,0.42604]
[1780305919262,45.25,72906.74,203.9,0.00258,0.0,0.42403]
[1780305924296,45.25,72905.37,203.9,0.00257,0.0,0.42335]
[1780305929332,45.25,72904.96,203.9,0.00257,0.0,0.42315]
[1780305934367,45.25,72904.26,203.9,0.00256,0.0,0.42212]
[1780305939402,45.25,72906.77,203.9,0.00257,0.0,0.42337]
[1780305944437,45.25,72910.4,203.9,0.00258,0.0,0.42518]
[1780305949472,45.25,72913.04,203.9,0.00259,0.0,0.42651]
[1780305954507,45.25,72912.36,203.9,0.00259,0.0,0.42617]
[1780305959519,45.25,72912.28,203.9,0.00259,0.0,0.42613]
[1780305965590,45.25,72927.0,203.9,0.00264,0.0,0.43356]
[1780305970625,45.25,72925.59,203.9,0.00264,0.0,0.43284]
[1780305975660,45.25,72925.25,203.9,0.00263,0.0,0.43267]
[1780305980696,45.25,72931.11,203.9,0.00265,0.0,0.43565]
[1780305985731,45.25,72937.63,203.9,0.00268,0.0,0.43899]
[1780305990766,45.25,72938.42,203.9,0.00268,0.0,0.4394]
[1780305995802,45.25,72939.93,203.9,0.00268,0.0,0.43948]
[1780305998830,45.25,72960.45,203.9,0.00275,0.0,0.45015]
[1780305999834,45.25,72975.69,203.9,0.00281,0.0,0.45822]
[1780306000843,45.25,72975.69,203.9,0.00281,0.0,0.45822]
[1780306002857,45.25,72965.96,203.9,0.00277,0.0,0.45305]
[1780306008897,45.25,72961.8,203.9,0.00276,0.0,0.45086]
[1780306013932,45.25,72958.05,203.9,0.00274,0.0,0.44889]
[1780306018967,45.25,72958.94,203.9,0.00275,0.0,0.44936]
[1780306024002,45.25,72954.93,203.9,0.00273,0.0,0.44726]
[1780306029037,45.25,72954.44,203.9,0.00273,0.0,0.447]
[1780306032062,45.25,72985.82,203.9,0.00284,0.0,0.46365]
[1780306033070,45.25,72985.82,203.9,0.00284,0.0,0.46365]
[1780306039111,45.25,72985.73,203.9,0.00284,0.0,0.4636]
[1780306044149,45.25,72981.18,203.9,0.00283,0.0,0.46116]
[1780306049184,45.25,72982.61,203.9,0.00283,0.0,0.46192]
[1780306054219,45.25,72986.11,203.9,0.00284,0.0,0.46308]
[1780306057240,45.25,73007.25,203.9,0.00292,0.0,0.47459]
[1780306062275,45.25,73004.64,203.9,0.00291,0.0,0.47315]
[1780306067311,45.25,73001.21,203.9,0.00289,0.0,0.47128]
[1780306072347,45.25,73002.38,203.9,0.0029,0.0,0.47192]
[1780306076374,45.25,72986.19,203.9,0.00284,0.0,0.46313]
[1780306081410,45.25,72982.76,203.9,0.00283,0.0,0.46128]
[1780306086451,45.25,72970.05,203.9,0.00278,0.0,0.4545]
[1780306092487,45.25,72961.71,203.9,0.00275,0.0,0.4501]
[1780306097522,45.25,72955.7,203.9,0.00273,0.0,0.44696]
[1780306100544,45.25,72940.0,203.9,0.00268,0.0,0.43882]
[1780306107593,45.25,72938.82,203.9,0.00267,0.0,0.43821]
[1780306112628,45.25,72939.02,203.9,0.00267,0.0,0.43762]
[1780306117665,45.25,72928.21,203.9,0.00263,0.0,0.43211]
[1780306123707,45.25,72925.97,203.9,0.00262,0.0,0.43097]
[1780306131764,45.25,72924.26,203.9,0.00262,0.0,0.43011]
[1780306136799,45.25,72917.11,203.9,0.00259,0.0,0.42651]
[1780306141834,45.25,72917.95,203.9,0.0026,0.0,0.42693]
[1780306147878,45.25,72914.64,203.9,0.00259,0.0,0.42527]
[1780306153920,45.25,72913.41,203.9,0.00258,0.0,0.42466]
[1780306158955,45.25,72905.6,203.9,0.00256,0.0,0.42077]
[1780306163990,45.25,72915.87,203.9,0.00259,0.0,0.42589]
[1780306169025,45.25,72919.32,203.9,0.0026,0.0,0.42762]
[1780306174059,45.25,72923.14,203.9,0.00261,0.0,0.42886]
[1780306179096,45.25,72920.07,203.9,0.0026,0.0,0.42731]
[1780306184131,45.25,72918.56,203.9,0.0026,0.0,0.42656]
[1780306189166,45.25,72913.33,203.9,0.00258,0.0,0.42394]
[1780306195208,45.25,72913.29,203.9,0.00258,0.0,0.42392]
[1780306200245,45.25,72912.88,203.9,0.00258,0.0,0.42371]
[1780306205280,45.25,72913.02,203.9,0.00258,0.0,0.42378]
[1780306210315,45.25,72920.55,203.9,0.0026,0.0,0.42755]
[1780306215350,45.25,72920.11,203.9,0.0026,0.0,0.42733]
[1780306220384,45.25,72917.07,203.9,0.00259,0.0,0.42581]
[1780306225420,45.25,72917.34,203.9,0.00259,0.0,0.42594]
[1780306230455,45.25,72913.3,203.9,0.00258,0.0,0.42392]
[1780306237504,45.25,72912.41,203.9,0.00257,0.0,0.4228]
[1780306242539,45.25,72909.34,203.9,0.00256,0.0,0.42128]
[1780306247573,45.25,72908.31,203.9,0.00256,0.0,0.42076]
[1780306252609,45.25,72908.03,203.9,0.00256,0.0,0.42063]
[1780306257645,45.25,72907.56,203.9,0.00256,0.0,0.42039]
[1780306262680,45.25,72908.31,203.9,0.00256,0.0,0.42076]
[1780306267714,45.25,72907.58,203.9,0.00256,0.0,0.4204]
[1780306272750,45.25,72907.5,203.9,0.00256,0.0,0.42036]
[1780306277785,45.25,72907.92,203.9,0.00256,0.0,0.42057]
[1780306282820,45.25,72900.86,203.9,0.00253,0.0,0.41708]
[1780306287856,45.25,72896.69,203.9,0.00252,0.0,0.41504]
[1780306292891,45.25,72887.64,203.9,0.00249,0.0,0.40996]
[1780306299940,45.25,72887.46,203.9,0.00249,0.0,0.40987]
[1780306304974,45.25,72890.84,203.9,0.0025,0.0,0.41151]
[1780306310010,45.25,72890.9,203.9,0.0025,0.0,0.41154]
[1780306315045,45.25,72888.94,203.9,0.00249,0.0,0.41059]
[1780306320080,45.25,72889.54,203.9,0.00249,0.0,0.41088]
[1780306325115,45.25,72889.69,203.9,0.00249,0.0,0.41095]
[1780306333171,45.25,72889.44,203.9,0.00249,0.0,0.41083]
[1780306338233,45.25,72889.05,203.9,0.00249,0.0,0.41064]
[1780306343268,45.25,72888.49,203.9,0.00249,0.0,0.41037]
[1780306348303,45.25,72889.35,203.9,0.00249,0.0,0.41079]
[1780306352332,45.25,72906.81,203.9,0.00254,0.0,0.41868]
[1780306357366,45.25,72921.22,203.9,0.00259,0.0,0.42585]
[1780306362401,45.25,72932.95,203.9,0.00263,0.0,0.43176]
[1780306367435,45.25,72945.07,203.9,0.00267,0.0,0.43795]
[1780306372471,45.25,72943.64,203.9,0.00267,0.0,0.43721]
[1780306377510,45.25,72953.47,203.9,0.0027,0.0,0.44228]
[1780306382545,45.25,72947.82,203.9,0.00268,0.0,0.43936]
[1780306387582,45.25,72941.48,203.9,0.00266,0.0,0.43611]
[1780306392616,45.25,72939.35,203.9,0.00265,0.0,0.43502]
[1780306397652,45.25,72939.86,203.9,0.00266,0.0,0.43528]
[1780306402687,45.25,72926.61,203.9,0.00261,0.0,0.42856]
[1780306407722,45.25,72922.79,203.9,0.0026,0.0,0.42664]
[1780306411750,45.25,72905.54,203.9,0.00254,0.0,0.41738]
[1780306416785,45.25,72896.01,203.9,0.00251,0.0,0.41271]
[1780306421820,45.25,72901.75,203.9,0.00252,0.0,0.41552]
[1780306426855,45.25,72901.91,203.9,0.00252,0.0,0.41559]
[1780306431897,45.25,72909.15,203.9,0.00255,0.0,0.41916]
[1780306436932,45.25,72910.18,203.9,0.00255,0.0,0.41967]
[1780306441967,45.25,72906.76,203.9,0.00254,0.0,0.41798]
[1780306447002,45.25,72908.89,203.9,0.00255,0.0,0.41903]
[1780306452040,45.25,72903.97,203.9,0.00253,0.0,0.41661]
[1780306457075,45.25,72888.23,203.9,0.00248,0.0,0.40893]
[1780306462109,45.25,72882.63,203.9,0.00246,0.0,0.40622]
[1780306467145,45.25,72882.36,203.9,0.00246,0.0,0.40609]
[1780306472180,45.25,72883.23,203.9,0.00246,0.0,0.40586]
[1780306477216,45.25,72886.33,203.9,0.00247,0.0,0.40735]
[1780306482251,45.25,72887.55,203.9,0.00247,0.0,0.40794]
[1780306487286,45.25,72896.39,203.9,0.0025,0.0,0.41223]
[1780306492321,45.25,72896.91,203.9,0.0025,0.0,0.41248]
[1780306497356,45.25,72901.95,203.9,0.00252,0.0,0.41495]
[1780306502391,45.25,72900.44,203.9,0.00252,0.0,0.41421]
[1780306507426,45.25,72903.49,203.9,0.00253,0.0,0.4157]
[1780306512466,45.25,72900.92,203.9,0.00252,0.0,0.41444]
[1780306517495,45.25,72902.03,203.9,0.00252,0.0,0.41499]
[1780306522532,45.25,72901.31,203.9,0.00252,0.0,0.41463]
[1780306527575,45.25,72890.51,203.9,0.00248,0.0,0.40937]
[1780306532610,45.25,72882.41,203.9,0.00245,0.0,0.40481]
[1780306537645,45.25,72881.28,203.9,0.00245,0.0,0.40426]
[1780306542680,45.25,72882.28,203.9,0.00245,0.0,0.40474]
[1780306547715,45.25,72881.99,203.9,0.00245,0.0,0.4046]
[1780306552754,45.25,72874.77,203.9,0.00243,0.0,0.40115]
[1780306557789,45.25,72865.97,203.9,0.0024,0.0,0.39698]
[1780306562824,45.25,72854.67,203.9,0.00237,0.0,0.39168]
[1780306567859,45.25,72854.49,203.9,0.00237,0.0,0.39159]
[1780306572894,45.25,72854.24,203.9,0.00237,0.0,0.39148]
[1780306577929,45.25,72849.75,203.9,0.00235,0.0,0.38939]
[1780306582964,45.25,72862.18,203.9,0.00239,0.0,0.3952]
[1780306587999,45.25,72858.57,203.9,0.00238,0.0,0.3935]
[1780306593037,45.25,72857.66,203.9,0.00237,0.0,0.39244]
[1780306598072,45.25,72852.87,203.9,0.00236,0.0,0.3902]
[1780306604114,45.25,72852.27,203.9,0.00236,0.0,0.38992]
[1780306609150,45.25,72846.97,203.9,0.00234,0.0,0.38747]
[1780306614185,45.25,72848.41,203.9,0.00234,0.0,0.38813]
[1780306619221,45.25,72841.16,203.9,0.00232,0.0,0.38479]
[1780306624256,45.25,72847.47,203.9,0.00234,0.0,0.3877]
[1780306629290,45.25,72844.92,203.9,0.00233,0.0,0.38652]
[1780306634326,45.25,72855.44,203.9,0.00237,0.0,0.3914]
[1780306639361,45.25,72855.57,203.9,0.00237,0.0,0.39146]
[1780306644396,45.25,72861.44,203.9,0.00238,0.0,0.39421]
[1780306649431,45.25,72862.0,203.9,0.00239,0.0,0.39447]
[1780306654467,45.25,72860.99,203.9,0.00238,0.0,0.39335]
[1780306660510,45.25,72861.37,203.9,0.00238,0.0,0.39353]
[1780306665544,45.25,72861.17,203.9,0.00238,0.0,0.39344]
[1780306670578,45.25,72859.66,203.9,0.00237,0.0,0.39273]
[1780306675613,45.25,72857.2,203.9,0.00237,0.0,0.39158]
[1780306680649,45.25,72857.1,203.9,0.00237,0.0,0.39154]
[1780306685683,45.25,72855.21,203.9,0.00236,0.0,0.39066]
[1780306691726,45.25,72854.2,203.9,0.00236,0.0,0.39019]
[1780306696761,45.25,72856.26,203.9,0.00236,0.0,0.39114]
[1780306701796,45.25,72853.64,203.9,0.00236,0.0,0.38992]
[1780306706831,45.25,72852.6,203.9,0.00235,0.0,0.38944]
[1780306711866,45.25,72854.23,203.9,0.00235,0.0,0.38956]
[1780306716901,45.25,72854.62,203.9,0.00236,0.0,0.38974]
[1780306721935,45.25,72856.17,203.9,0.00236,0.0,0.39046]
[1780306726971,45.25,72864.3,203.9,0.00239,0.0,0.39426]
[1780306732008,45.25,72864.03,203.9,0.00238,0.0,0.39414]
[1780306737043,45.25,72864.53,203.9,0.00239,0.0,0.39437]
[1780306742079,45.25,72861.53,203.9,0.00238,0.0,0.39297]
[1780306747114,45.25,72859.91,203.9,0.00237,0.0,0.39221]
[1780306752148,45.25,72862.38,203.9,0.00238,0.0,0.39336]
[1780306757184,45.25,72863.63,203.9,0.00238,0.0,0.39395]
[1780306762225,45.25,72869.05,203.9,0.0024,0.0,0.3965]
[1780306767260,45.25,72871.37,203.9,0.00241,0.0,0.3976]
[1780306772294,45.25,72871.94,203.9,0.00241,0.0,0.39722]
[1780306777330,45.25,72873.49,203.9,0.00241,0.0,0.39795]
[1780306782365,45.25,72889.22,203.9,0.00246,0.0,0.40546]
[1780306787401,45.25,72884.75,203.9,0.00245,0.0,0.40331]
[1780306792436,45.25,72885.37,203.9,0.00245,0.0,0.40361]
[1780306797471,45.25,72888.45,203.9,0.00246,0.0,0.40509]
[1780306802506,45.25,72889.64,203.9,0.00246,0.0,0.40566]
[1780306807546,45.25,72901.61,203.9,0.0025,0.0,0.41145]
[1780306813588,45.25,72903.32,203.9,0.00251,0.0,0.41229]
[1780306818623,45.25,72902.49,203.9,0.0025,0.0,0.41188]
[1780306823658,45.25,72902.97,203.9,0.0025,0.0,0.41212]
[1780306828693,45.25,72902.7,203.9,0.0025,0.0,0.41198]
[1780306833728,45.25,72902.65,203.9,0.0025,0.0,0.41129]
[1780306838763,45.25,72902.49,203.9,0.0025,0.0,0.41122]
[1780306843797,45.25,72889.06,203.9,0.00246,0.0,0.40472]
[1780306848833,45.25,72887.32,203.9,0.00245,0.0,0.40389]
[1780306853868,45.25,72885.92,203.9,0.00245,0.0,0.40322]
[1780306858903,45.25,72886.12,203.9,0.00245,0.0,0.40331]
[1780306863938,45.25,72885.61,203.9,0.00244,0.0,0.40307]
[1780306868973,45.25,72887.6,203.9,0.00245,0.0,0.40402]
[1780306874008,45.25,72892.86,203.9,0.00247,0.0,0.40655]
[1780306879043,45.25,72891.86,203.9,0.00246,0.0,0.40607]
[1780306884081,45.25,72876.46,203.9,0.00242,0.0,0.39871]
[1780306889116,45.25,72876.68,203.9,0.00242,0.0,0.39881]
[1780306894150,45.25,72872.85,203.9,0.0024,0.0,0.39636]
[1780306899188,45.25,72875.76,203.9,0.00241,0.0,0.39773]
[1780306904224,45.25,72871.92,203.9,0.0024,0.0,0.39592]
[1780306909260,45.25,72870.06,203.9,0.00239,0.0,0.39504]
[1780306914295,45.25,72870.33,203.9,0.00239,0.0,0.39517]
[1780306919330,45.25,72870.52,203.9,0.00239,0.0,0.39526]
[1780306924365,45.25,72868.94,203.9,0.00239,0.0,0.39452]
[1780306929400,45.25,72868.85,203.9,0.00239,0.0,0.39447]
[1780306934435,45.25,72871.09,203.9,0.0024,0.0,0.39553]
[1780306939469,45.25,72871.98,203.9,0.0024,0.0,0.39595]
[1780306944505,45.25,72876.29,203.9,0.00241,0.0,0.39798]
[1780306949541,45.25,72876.78,203.9,0.00241,0.0,0.39821]
[1780306953569,45.25,72861.69,203.9,0.00236,0.0,0.39048]
[1780306958604,45.25,72859.66,203.9,0.00236,0.0,0.38954]
[1780306962632,45.25,72844.13,203.9,0.00231,0.0,0.38238]
[1780306967667,45.25,72838.43,203.9,0.00229,0.0,0.37978]
[1780306972703,45.25,72838.57,203.9,0.00229,0.0,0.37984]
[1780306977739,45.25,72838.39,203.9,0.00229,0.0,0.37976]
[1780306982773,45.25,72838.68,203.9,0.00229,0.0,0.37989]
[1780306987808,45.25,72838.75,203.9,0.00229,0.0,0.37993]
[1780306992845,45.25,72837.41,203.9,0.00229,0.0,0.37932]
[1780306997880,45.25,72834.34,203.9,0.00228,0.0,0.37793]
[1780307002915,45.25,72833.59,203.9,0.00228,0.0,0.37759]
[1780307007950,45.25,72826.27,203.9,0.00226,0.0,0.37429]
[1780307013993,45.25,72825.76,203.9,0.00225,0.0,0.37344]
[1780307020034,45.25,72824.82,203.9,0.00225,0.0,0.37302]
[1780307025069,45.25,72832.69,203.9,0.00227,0.0,0.37656]
[1780307030104,45.25,72832.19,203.9,0.00227,0.0,0.37633]
[1780307035139,45.25,72831.9,203.9,0.00227,0.0,0.3762]
[1780307040205,45.25,72841.09,203.9,0.0023,0.0,0.38037]
[1780307045222,45.25,72849.9,203.9,0.00232,0.0,0.3844]
[1780307050257,45.25,72848.3,203.9,0.00232,0.0,0.38366]
[1780307055292,45.25,72856.95,203.9,0.00234,0.0,0.38765]
[1780307060327,45.25,72856.21,203.9,0.00234,0.0,0.38731]
[1780307065362,45.25,72856.55,203.9,0.00234,0.0,0.38746]
[1780307070397,45.25,72851.81,203.9,0.00233,0.0,0.38527]
[1780307075432,45.25,72851.4,203.9,0.00232,0.0,0.38445]
[1780307081474,45.25,72851.54,203.9,0.00232,0.0,0.38452]
[1780307087516,45.25,72850.83,203.9,0.00232,0.0,0.38419]
[1780307092553,45.25,72848.85,203.9,0.00232,0.0,0.38328]
[1780307097588,45.25,72849.2,203.9,0.00232,0.0,0.38344]
[1780307102625,45.25,72862.69,203.9,0.00236,0.0,0.38967]
[1780307107659,45.25,72876.88,203.9,0.0024,0.0,0.39632]
[1780307112695,45.25,72877.31,203.9,0.0024,0.0,0.39652]
[1780307117730,45.25,72886.8,203.9,0.00243,0.0,0.40103]
[1780307122765,45.25,72898.42,203.9,0.00247,0.0,0.4066]
[1780307127800,45.25,72886.76,203.9,0.00243,0.0,0.40101]
[1780307132835,45.25,72898.99,203.9,0.00247,0.0,0.40622]
[1780307137870,45.25,72898.76,203.9,0.00247,0.0,0.4061]
[1780307142905,45.25,72908.06,203.9,0.0025,0.0,0.41061]
[1780307147940,45.25,72897.87,203.9,0.00246,0.0,0.40568]
[1780307152975,45.25,72898.11,203.9,0.00246,0.0,0.40579]
[1780307154989,45.25,72881.21,203.9,0.00241,0.0,0.39772]
[1780307160032,45.25,72866.17,203.9,0.00236,0.0,0.39066]
[1780307165064,45.25,72861.47,203.9,0.00235,0.0,0.38847]
[1780307170100,45.25,72860.51,203.9,0.00235,0.0,0.38803]
[1780307175135,45.25,72856.98,203.9,0.00234,0.0,0.38639]
[1780307180170,45.25,72873.11,203.9,0.00239,0.0,0.3939]
[1780307187218,45.25,72869.13,203.9,0.00237,0.0,0.39204]
[1780307192255,45.25,72869.63,203.9,0.00237,0.0,0.39163]
[1780307197292,45.25,72862.09,203.9,0.00235,0.0,0.38812]
[1780307202327,45.25,72860.71,203.9,0.00234,0.0,0.38748]
[1780307207362,45.25,72866.37,203.9,0.00236,0.0,0.39011]
[1780307212397,45.25,72867.31,203.9,0.00236,0.0,0.39055]
[1780307217432,45.25,72868.43,203.9,0.00237,0.0,0.39107]
[1780307222467,45.25,72868.72,203.9,0.00237,0.0,0.39121]
[1780307227502,45.25,72879.79,203.9,0.0024,0.0,0.3964]
[1780307232537,45.25,72877.41,203.9,0.0024,0.0,0.39528]
[1780307237572,45.25,72879.84,203.9,0.0024,0.0,0.39643]
[1780307242607,45.25,72883.48,203.9,0.00241,0.0,0.39815]
[1780307247643,45.25,72881.76,203.9,0.00241,0.0,0.39733]
[1780307252678,45.25,72885.24,203.9,0.00242,0.0,0.39833]
[1780307257713,45.25,72889.14,203.9,0.00243,0.0,0.40019]
[1780307262749,45.25,72888.92,203.9,0.00243,0.0,0.40008]
[1780307267784,45.25,72888.28,203.9,0.00243,0.0,0.39978]
[1780307272819,45.25,72891.53,203.9,0.00244,0.0,0.40133]
[1780307277856,45.25,72894.88,203.9,0.00245,0.0,0.40293]
[1780307282890,45.25,72893.58,203.9,0.00244,0.0,0.4023]
[1780307287925,45.25,72893.29,203.9,0.00244,0.0,0.40217]
[1780307293967,45.25,72895.9,203.9,0.00245,0.0,0.40342]
[1780307299003,45.25,72902.72,203.9,0.00247,0.0,0.4067]
[1780307304042,45.25,72900.08,203.9,0.00246,0.0,0.40542]
[1780307309077,45.25,72902.49,203.9,0.00247,0.0,0.40659]
[1780307314112,45.25,72908.15,203.9,0.00249,0.0,0.40866]
[1780307319146,45.25,72907.75,203.9,0.00248,0.0,0.40847]
[1780307324182,45.25,72903.91,203.9,0.00247,0.0,0.40661]
[1780307329217,45.25,72900.45,203.9,0.00246,0.0,0.40494]
[1780307334252,45.25,72900.99,203.9,0.00246,0.0,0.4052]
[1780307339287,45.25,72900.35,203.9,0.00246,0.0,0.4049]
[1780307344322,45.25,72906.4,203.9,0.00248,0.0,0.40781]
[1780307349358,45.25,72910.33,203.9,0.00249,0.0,0.40972]
[1780307354392,45.25,72916.74,203.9,0.00251,0.0,0.41285]
[1780307359428,45.25,72916.07,203.9,0.00251,0.0,0.41252]
[1780307364463,45.25,72913.54,203.9,0.0025,0.0,0.41128]
[1780307369498,45.25,72913.2,203.9,0.0025,0.0,0.41112]
[1780307375540,45.25,72909.73,203.9,0.00249,0.0,0.40877]
[1780307380575,45.25,72911.38,203.9,0.00249,0.0,0.40957]
[1780307385609,45.25,72901.51,203.9,0.00246,0.0,0.4048]
[1780307390645,45.25,72900.18,203.9,0.00246,0.0,0.40416]
[1780307396687,45.25,72898.72,203.9,0.00245,0.0,0.40346]
[1780307401722,45.25,72889.2,203.9,0.00242,0.0,0.39891]
[1780307407764,45.25,72890.25,203.9,0.00242,0.0,0.39941]
[1780307412806,45.25,72890.91,203.9,0.00243,0.0,0.39973]
[1780307418848,45.25,72890.18,203.9,0.00242,0.0,0.39938]
[1780307424890,45.25,72893.23,203.9,0.00243,0.0,0.40083]
[1780307429925,45.25,72895.7,203.9,0.00244,0.0,0.40201]
[1780307434960,45.25,72892.84,203.9,0.00243,0.0,0.39999]
[1780307439995,45.25,72891.02,203.9,0.00242,0.0,0.39913]
[1780307445030,45.25,72891.69,203.9,0.00242,0.0,0.39945]
[1780307450067,45.25,72887.42,203.9,0.00241,0.0,0.39742]
[1780307455104,45.25,72877.56,203.9,0.00238,0.0,0.39278]
[1780307460139,45.25,72879.25,203.9,0.00239,0.0,0.39357]
[1780307465181,45.25,72880.49,203.9,0.00239,0.0,0.39415]
[1780307470216,45.25,72880.04,203.9,0.00239,0.0,0.39394]
[1780307475251,45.25,72881.89,203.9,0.00239,0.0,0.39481]
[1780307480286,45.25,72888.32,203.9,0.00241,0.0,0.39785]
[1780307485321,45.25,72889.98,203.9,0.00242,0.0,0.39863]
[1780307490356,45.25,72890.21,203.9,0.00242,0.0,0.39874]
[1780307495391,45.25,72892.46,203.9,0.00242,0.0,0.39916]
[1780307500426,45.25,72898.93,203.9,0.00244,0.0,0.40225]
[1780307505461,45.25,72910.26,203.9,0.00248,0.0,0.4077]
[1780307510501,45.25,72878.38,203.9,0.00238,0.0,0.39252]
[1780307514532,45.25,72849.7,203.9,0.00229,0.0,0.37928]
[1780307518560,45.25,72832.16,203.9,0.00224,0.0,0.37138]
[1780307523599,45.25,72835.87,203.9,0.00225,0.0,0.37304]
[1780307528888,45.25,72829.71,203.9,0.00223,0.0,0.37029]
[1780307528636,45.25,72803.9,203.9,0.00216,0.0,0.35895]
[1780307533671,45.25,72814.72,203.9,0.00219,0.0,0.36366]
[1780307538707,45.25,72815.06,203.9,0.00219,0.0,0.36381]
[1780307543741,45.25,72820.75,203.9,0.00221,0.0,0.36631]
[1780307544748,45.25,72802.03,203.9,0.00215,0.0,0.35814]
[1780307549783,45.25,72802.35,203.9,0.00215,0.0,0.35827]
[1780307551800,45.25,72785.72,203.9,0.0021,0.0,0.35055]
[1780307554876,45.25,72769.09,203.9,0.00206,0.0,0.34355]
[1780307560872,45.25,72741.15,203.9,0.00198,0.0,0.33206]
[1780307562886,45.25,72762.32,203.9,0.00204,0.0,0.34074]
[1780307567920,45.25,72768.97,203.9,0.00206,0.0,0.3435]
[1780307571949,45.25,72784.46,203.9,0.0021,0.0,0.35002]
[1780307576990,45.25,72789.77,203.9,0.00211,0.0,0.35228]
[1780307582021,45.25,72785.75,203.9,0.0021,0.0,0.35056]
[1780307587056,45.25,72795.16,203.9,0.00213,0.0,0.35458]
[1780307592091,45.25,72801.2,203.9,0.00215,0.0,0.35718]
[1780307598133,45.25,72798.99,203.9,0.00214,0.0,0.35623]
[1780307603169,45.25,72820.24,203.9,0.0022,0.0,0.36548]
[1780307608204,45.25,72826.98,203.9,0.00222,0.0,0.36846]
[1780307613752,45.25,72826.16,203.9,0.00222,0.0,0.36749]
[1780307619281,45.25,72826.7,203.9,0.00222,0.0,0.36772]
[1780307624317,45.25,72830.01,203.9,0.00223,0.0,0.36919]
[1780307630359,45.25,72830.34,203.9,0.00223,0.0,0.36934]
[1780307635394,45.25,72825.53,203.9,0.00221,0.0,0.36721]
[1780307640429,45.25,72818.63,203.9,0.00219,0.0,0.36417]
[1780307645466,45.25,72812.87,203.9,0.00218,0.0,0.36165]
[1780307653520,45.25,72806.5,203.9,0.00216,0.0,0.35887]
[1780307658556,45.25,72804.21,203.9,0.00215,0.0,0.35788]
[1780307664598,45.25,72804.47,203.9,0.00215,0.0,0.358]
[1780307669633,45.25,72804.5,203.9,0.00215,0.0,0.35801]
[1780307674668,45.25,72804.14,203.9,0.00215,0.0,0.35725]
[1780307679702,45.25,72803.81,203.9,0.00215,0.0,0.35711]
[1780307684739,45.25,72800.71,203.9,0.00214,0.0,0.35578]
[1780307689774,45.25,72801.62,203.9,0.00214,0.0,0.35617]
[1780307694809,45.25,72796.47,203.9,0.00213,0.0,0.35396]
[1780307699844,45.25,72788.26,203.9,0.0021,0.0,0.35045]
[1780307704891,45.25,72786.66,203.9,0.0021,0.0,0.34977]
[1780307709926,45.25,72772.57,203.9,0.00206,0.0,0.34385]
[1780307714962,45.25,72783.1,203.9,0.00209,0.0,0.34827]
[1780307719997,45.25,72782.4,203.9,0.00209,0.0,0.34797]
[1780307725036,45.25,72783.34,203.9,0.00209,0.0,0.34837]
[1780307730071,45.25,72780.09,203.9,0.00208,0.0,0.347]
[1780307735106,45.25,72776.97,203.9,0.00207,0.0,0.34511]
[1780307740141,45.25,72778.99,203.9,0.00207,0.0,0.34595]
[1780307745176,45.25,72777.17,203.9,0.00207,0.0,0.34519]
[1780307750210,45.25,72775.93,203.9,0.00207,0.0,0.34467]
[1780307755246,45.25,72774.71,203.9,0.00206,0.0,0.34416]
[1780307760282,45.25,72772.73,203.9,0.00206,0.0,0.34333]
[1780307765317,45.25,72773.38,203.9,0.00206,0.0,0.3436]
[1780307770352,45.25,72773.71,203.9,0.00206,0.0,0.34374]
[1780307775387,45.25,72771.42,203.9,0.00205,0.0,0.34279]
[1780307780422,45.25,72772.39,203.9,0.00206,0.0,0.34319]
[1780307785461,45.25,72778.99,203.9,0.00207,0.0,0.34595]
[1780307790497,45.25,72774.42,203.9,0.00206,0.0,0.34404]
[1780307795532,45.25,72774.58,203.9,0.00206,0.0,0.34353]
[1780307800567,45.25,72775.12,203.9,0.00206,0.0,0.34375]
[1780307805601,45.25,72779.48,203.9,0.00207,0.0,0.34558]
[1780307810640,45.25,72783.13,203.9,0.00208,0.0,0.34711]
[1780307815671,45.25,72783.63,203.9,0.00208,0.0,0.34732]
[1780307820707,45.25,72784.91,203.9,0.00209,0.0,0.34786]
[1780307825741,45.25,72788.79,203.9,0.0021,0.0,0.3495]
[1780307830779,45.25,72789.38,203.9,0.0021,0.0,0.34975]
[1780307835814,45.25,72789.99,203.9,0.0021,0.0,0.35001]
[1780307841856,45.25,72791.66,203.9,0.00211,0.0,0.35072]
[1780307846891,45.25,72791.72,203.9,0.00211,0.0,0.35075]
[1780307851926,45.25,72794.42,203.9,0.00211,0.0,0.35131]
[1780307856961,45.25,72797.65,203.9,0.00212,0.0,0.35268]
[1780307861996,45.25,72792.27,203.9,0.0021,0.0,0.35039]
[1780307867035,45.25,72791.91,203.9,0.0021,0.0,0.35024]
[1780307872069,45.25,72791.75,203.9,0.0021,0.0,0.35017]
[1780307878111,45.25,72794.45,203.9,0.00211,0.0,0.35132]
[1780307883146,45.25,72793.18,203.9,0.00211,0.0,0.35078]
[1780307888182,45.25,72793.74,203.9,0.00211,0.0,0.35102]
[1780307893217,45.25,72793.22,203.9,0.00211,0.0,0.35079]
[1780307898253,45.25,72793.57,203.9,0.00211,0.0,0.35094]
[1780307903287,45.25,72801.4,203.9,0.00213,0.0,0.35429]
[1780307908322,45.25,72793.4,203.9,0.00211,0.0,0.35087]
[1780307913358,45.25,72794.17,203.9,0.00211,0.0,0.35061]
[1780307919401,45.25,72794.16,203.9,0.00211,0.0,0.35061]
[1780307924436,45.25,72795.19,203.9,0.00211,0.0,0.35104]
[1780307929471,45.25,72795.56,203.9,0.00211,0.0,0.3512]
[1780307934505,45.25,72795.26,203.9,0.00211,0.0,0.35107]
[1780307939540,45.25,72795.07,203.9,0.00211,0.0,0.35099]
[1780307945583,45.25,72795.39,203.9,0.00211,0.0,0.35113]
[1780307950620,45.25,72795.28,203.9,0.00211,0.0,0.35108]
[1780307955655,45.25,72795.14,203.9,0.00211,0.0,0.35102]
[1780307960689,45.25,72794.7,203.9,0.00211,0.0,0.35083]
[1780307965725,45.25,72794.9,203.9,0.00211,0.0,0.35092]
[1780307970760,45.25,72794.84,203.9,0.00211,0.0,0.35089]
[1780307975795,45.25,72794.18,203.9,0.0021,0.0,0.35002]
[1780307980830,45.25,72793.9,203.9,0.0021,0.0,0.34991]
[1780307985865,45.25,72793.86,203.9,0.0021,0.0,0.34989]
[1780307991907,45.25,72793.92,203.9,0.0021,0.0,0.34991]
[1780307996942,45.25,72794.06,203.9,0.0021,0.0,0.34997]
[1780308001977,45.25,72804.89,203.9,0.00213,0.0,0.3546]
[1780308007011,45.25,72814.67,203.9,0.00216,0.0,0.35882]
[1780308012050,45.25,72821.94,203.9,0.00218,0.0,0.36198]
[1780308017085,45.25,72822.14,203.9,0.00218,0.0,0.36207]
[1780308019099,45.25,72801.97,203.9,0.00212,0.0,0.35335]
[1780308024134,45.25,72799.33,203.9,0.00212,0.0,0.35222]
[1780308029170,45.25,72800.67,203.9,0.00212,0.0,0.35279]
[1780308035221,45.25,72809.62,203.9,0.00214,0.0,0.35604]
[1780308040256,45.25,72806.58,203.9,0.00213,0.0,0.35473]
[1780308045293,45.25,72803.31,203.9,0.00212,0.0,0.35333]
[1780308050329,45.25,72810.86,203.9,0.00215,0.0,0.35657]
[1780308055365,45.25,72810.69,203.9,0.00215,0.0,0.3565]
[1780308061408,45.25,72811.41,203.9,0.00215,0.0,0.35681]
[1780308066443,45.25,72812.66,203.9,0.00215,0.0,0.35735]
[1780308071479,45.25,72812.14,203.9,0.00215,0.0,0.35712]
[1780308079535,45.25,72811.9,203.9,0.00215,0.0,0.35702]
[1780308084572,45.25,72812.26,203.9,0.00215,0.0,0.35718]
[1780308089608,45.25,72793.44,203.9,0.0021,0.0,0.34912]
[1780308094643,45.25,72787.02,203.9,0.00208,0.0,0.34583]
[1780308099677,45.25,72783.89,203.9,0.00207,0.0,0.34451]
[1780308104713,45.25,72785.77,203.9,0.00207,0.0,0.3453]
[1780308109748,45.25,72785.91,203.9,0.00207,0.0,0.34536]
[1780308114786,45.25,72784.37,203.9,0.00207,0.0,0.34472]
[1780308119822,45.25,72781.41,203.9,0.00206,0.0,0.34348]
[1780308124857,45.25,72782.6,203.9,0.00206,0.0,0.34397]
[1780308129892,45.25,72781.84,203.9,0.00206,0.0,0.34366]
[1780308134927,45.25,72780.51,203.9,0.00206,0.0,0.3431]
[1780308139962,45.25,72779.93,203.9,0.00206,0.0,0.34286]
[1780308144998,45.25,72779.28,203.9,0.00205,0.0,0.34259]
[1780308150034,45.25,72778.65,203.9,0.00205,0.0,0.34233]
[1780308155069,45.25,72780.62,203.9,0.00206,0.0,0.34257]
[1780308155589,45.25,72780.62,203.9,0.00206,0.0,0.34257]
[1780308161111,45.25,72782.02,203.9,0.00206,0.0,0.34315]
[1780308166145,45.25,72781.71,203.9,0.00206,0.0,0.34302]
[1780308172188,45.25,72781.68,203.9,0.00206,0.0,0.34301]
[1780308177223,45.25,72780.31,203.9,0.00205,0.0,0.34244]
[1780308182258,45.25,72772.49,203.9,0.00203,0.0,0.33919]
[1780308187292,45.25,72769.06,203.9,0.00202,0.0,0.33778]
[1780308192329,45.25,72760.52,203.9,0.002,0.0,0.33428]
[1780308197367,45.25,72757.72,203.9,0.00199,0.0,0.33314]
[1780308202402,45.25,72754.7,203.9,0.00199,0.0,0.33191]
[1780308207437,45.25,72754.11,203.9,0.00198,0.0,0.33167]
[1780308212474,45.25,72752.6,203.9,0.00198,0.0,0.3305]
[1780308213244,45.25,72752.6,203.9,0.00198,0.0,0.3305]
[1780308216503,45.25,72730.01,203.9,0.00192,0.0,0.32148]
[1780308221539,45.25,72718.12,203.9,0.00189,0.0,0.31682]
[1780308226574,45.25,72707.1,203.9,0.00186,0.0,0.31255]
[1780308231608,45.25,72705.12,203.9,0.00186,0.0,0.31179]
[1780308231661,45.25,72705.12,203.9,0.00186,0.0,0.31179]
[1780308237651,45.25,72703.35,203.9,0.00185,0.0,0.31111]
[1780308242686,45.25,72703.63,203.9,0.00185,0.0,0.31122]
[1780308247721,45.25,72701.6,203.9,0.00185,0.0,0.31044]
[1780308252756,45.25,72697.33,203.9,0.00184,0.0,0.30881]
[1780308257791,45.25,72703.32,203.9,0.00185,0.0,0.3111]
[1780308262826,45.25,72706.6,203.9,0.00186,0.0,0.31236]
[1780308267861,45.25,72708.39,203.9,0.00186,0.0,0.31305]
[1780308272896,45.25,72708.06,203.9,0.00186,0.0,0.31238]
[1780308277932,45.25,72704.87,203.9,0.00185,0.0,0.31115]
[1780308282967,45.25,72703.46,203.9,0.00185,0.0,0.31061]
[1780308288010,45.25,72702.33,203.9,0.00185,0.0,0.31018]
[1780308293045,45.25,72703.62,203.9,0.00185,0.0,0.31067]
[1780308298085,45.25,72702.37,203.9,0.00185,0.0,0.3102]
[1780308303123,45.25,72703.81,203.9,0.00185,0.0,0.31075]
[1780308310174,45.25,72702.55,203.9,0.00185,0.0,0.31027]
[1780308315209,45.25,72702.61,203.9,0.00185,0.0,0.31029]
[1780308320244,45.25,72700.61,203.9,0.00184,0.0,0.30952]
[1780308325279,45.25,72700.26,203.9,0.00184,0.0,0.30939]
[1780308330313,45.25,72697.07,203.9,0.00183,0.0,0.30818]
[1780308335349,45.25,72695.83,203.9,0.00183,0.0,0.30717]
[1780308340384,45.25,72696.63,203.9,0.00183,0.0,0.30747]
[1780308345419,45.25,72699.94,203.9,0.00184,0.0,0.30873]
[1780308350454,45.25,72699.94,203.9,0.00184,0.0,0.30873]
[1780308356496,45.25,72700.4,203.9,0.00184,0.0,0.30891]
[1780308361534,45.25,72702.74,203.9,0.00184,0.0,0.3098]
[1780308366568,45.25,72702.9,203.9,0.00184,0.0,0.30986]
[1780308371619,45.25,72723.08,203.9,0.00189,0.0,0.31766]
[1780308376640,45.25,72729.15,203.9,0.00191,0.0,0.32004]
[1780308381676,45.25,72736.62,203.9,0.00193,0.0,0.32298]
[1780308386711,45.25,72736.13,203.9,0.00193,0.0,0.32279]
[1780308394767,45.25,72738.99,203.9,0.00193,0.0,0.32337]
[1780308399802,45.25,72740.22,203.9,0.00193,0.0,0.32386]
[1780308404837,45.25,72742.34,203.9,0.00194,0.0,0.3247]
[1780308409872,45.25,72740.71,203.9,0.00194,0.0,0.32405]
[1780308414907,45.25,72744.97,203.9,0.00195,0.0,0.32575]
[1780308419942,45.25,72746.03,203.9,0.00195,0.0,0.32617]
[1780308426991,45.25,72745.83,203.9,0.00195,0.0,0.32609]
[1780308432026,45.25,72740.09,203.9,0.00193,0.0,0.32381]
[1780308437062,45.25,72738.04,203.9,0.00193,0.0,0.32299]
[1780308442097,45.25,72736.44,203.9,0.00192,0.0,0.32236]
[1780308447132,45.25,72727.68,203.9,0.0019,0.0,0.31891]
[1780308452168,45.25,72725.01,203.9,0.00189,0.0,0.31732]
[1780308457203,45.25,72723.7,203.9,0.00189,0.0,0.31681]
[1780308462238,45.25,72722.54,203.9,0.00189,0.0,0.31636]
[1780308467273,45.25,72722.15,203.9,0.00189,0.0,0.3162]
[1780308472308,45.25,72716.64,203.9,0.00187,0.0,0.31407]
[1780308477343,45.25,72718.89,203.9,0.00188,0.0,0.31494]
[1780308483385,45.25,72723.68,203.9,0.00189,0.0,0.3168]
[1780308489427,45.25,72725.82,203.9,0.00189,0.0,0.31763]
[1780308492451,45.25,72757.46,203.9,0.00198,0.0,0.3302]
[1780308497492,45.25,72769.46,203.9,0.00201,0.0,0.33508]
[1780308502536,45.25,72774.07,203.9,0.00202,0.0,0.33697]
[1780308507572,45.25,72774.43,203.9,0.00202,0.0,0.33712]
[1780308512607,45.25,72776.93,203.9,0.00202,0.0,0.33758]
[1780308517642,45.25,72778.22,203.9,0.00203,0.0,0.33811]
[1780308522677,45.25,72778.14,203.9,0.00203,0.0,0.33808]
[1780308527712,45.25,72778.41,203.9,0.00203,0.0,0.33819]
[1780308528719,45.25,72778.52,203.9,0.00203,0.0,0.33823]
[1780308540803,45.25,72778.19,203.9,0.00203,0.0,0.3381]
[1780308545838,45.25,72778.15,203.9,0.00203,0.0,0.33808]
[1780308551882,45.25,72778.22,203.9,0.00203,0.0,0.33811]
[1780308557924,45.25,72771.33,203.9,0.00201,0.0,0.33528]
[1780308562964,45.25,72767.76,203.9,0.002,0.0,0.33382]
[1780308567999,45.25,72758.79,203.9,0.00198,0.0,0.33018]
[1780308573034,45.25,72757.84,203.9,0.00197,0.0,0.32923]
[1780308578069,45.25,72756.9,203.9,0.00197,0.0,0.32885]
[1780308583104,45.25,72748.12,203.9,0.00195,0.0,0.32533]
[1780308588139,45.25,72745.27,203.9,0.00194,0.0,0.3242]
[1780308593174,45.25,72745.34,203.9,0.00194,0.0,0.32423]
[1780308598211,45.25,72747.0,203.9,0.00194,0.0,0.32489]
[1780308603246,45.25,72748.86,203.9,0.00195,0.0,0.32563]
[1780308608281,45.25,72749.92,203.9,0.00195,0.0,0.32605]
[1780308613317,45.25,72749.38,203.9,0.00195,0.0,0.32584]
[1780308618352,45.25,72748.47,203.9,0.00195,0.0,0.32547]
[1780308623387,45.25,72751.62,203.9,0.00195,0.0,0.32673]
[1780308632449,45.25,72752.62,203.9,0.00195,0.0,0.32657]
[1780308638492,45.25,72752.82,203.9,0.00195,0.0,0.32665]
[1780308643527,45.25,72752.69,203.9,0.00195,0.0,0.3266]
[1780308649569,45.25,72752.51,203.9,0.00195,0.0,0.32653]
[1780308654604,45.25,72756.08,203.9,0.00196,0.0,0.32796]
[1780308659638,45.25,72756.94,203.9,0.00197,0.0,0.32831]
[1780308664674,45.25,72739.76,203.9,0.00192,0.0,0.32146]
[1780308669709,45.25,72726.94,203.9,0.00189,0.0,0.31643]
[1780308674746,45.25,72732.36,203.9,0.0019,0.0,0.31855]
[1780308679785,45.25,72738.49,203.9,0.00192,0.0,0.32096]
[1780308684821,45.25,72745.96,203.9,0.00194,0.0,0.32392]
[1780308689856,45.25,72759.1,203.9,0.00197,0.0,0.32917]
[1780308694891,45.25,72759.32,203.9,0.00197,0.0,0.3287]
[1780308699926,45.25,72758.67,203.9,0.00197,0.0,0.32844]
[1780308704961,45.25,72759.36,203.9,0.00197,0.0,0.32872]
[1780308709996,45.25,72759.45,203.9,0.00197,0.0,0.32875]
[1780308715032,45.25,72750.18,203.9,0.00194,0.0,0.32504]
[1780308720067,45.25,72748.74,203.9,0.00194,0.0,0.32446]
[1780308725102,45.25,72736.83,203.9,0.00191,0.0,0.31975]
[1780308730137,45.25,72735.44,203.9,0.00191,0.0,0.31921]
[1780308735172,45.25,72734.34,203.9,0.0019,0.0,0.31878]
[1780308740207,45.25,72733.64,203.9,0.0019,0.0,0.3185]
[1780308745243,45.25,72733.0,203.9,0.0019,0.0,0.31825]
[1780308750278,45.25,72729.32,203.9,0.00189,0.0,0.31681]
[1780308756321,45.25,72728.04,203.9,0.00188,0.0,0.31577]
[1780308761356,45.25,72727.4,203.9,0.00188,0.0,0.31552]
[1780308766390,45.25,72721.91,203.9,0.00187,0.0,0.31339]
[1780308771426,45.25,72720.57,203.9,0.00187,0.0,0.31288]
[1780308777468,45.25,72721.21,203.9,0.00187,0.0,0.31312]
[1780308782505,45.25,72708.24,203.9,0.00183,0.0,0.30815]
[1780308787547,45.25,72709.35,203.9,0.00184,0.0,0.30857]
[1780308792582,45.25,72711.63,203.9,0.00184,0.0,0.30944]
[1780308797617,45.25,72714.8,203.9,0.00185,0.0,0.31066]
[1780308802653,45.25,72713.07,203.9,0.00185,0.0,0.30999]
[1780308808695,45.25,72714.31,203.9,0.00185,0.0,0.31047]
[1780308813730,45.25,72714.35,203.9,0.00185,0.0,0.30995]
[1780308820779,45.25,72714.2,203.9,0.00185,0.0,0.30989]
[1780308825813,45.25,72701.96,203.9,0.00182,0.0,0.30524]
[1780308830849,45.25,72697.43,203.9,0.00181,0.0,0.30353]
[1780308835884,45.25,72697.56,203.9,0.00181,0.0,0.30358]
[1780308840919,45.25,72703.11,203.9,0.00182,0.0,0.30567]
[1780308845954,45.25,72707.5,203.9,0.00183,0.0,0.30734]
[1780308850989,45.25,72708.29,203.9,0.00183,0.0,0.30764]
[1780308856024,45.25,72706.23,203.9,0.00183,0.0,0.30685]
[1780308861059,45.25,72706.2,203.9,0.00183,0.0,0.30684]
[1780308866095,45.25,72706.57,203.9,0.00183,0.0,0.30698]
[1780308871130,45.25,72708.4,203.9,0.00183,0.0,0.30714]
[1780308876165,45.25,72708.42,203.9,0.00183,0.0,0.30715]
[1780308881200,45.25,72711.55,203.9,0.00184,0.0,0.30834]
[1780308886235,45.25,72711.82,203.9,0.00184,0.0,0.30844]
[1780308891270,45.25,72710.59,203.9,0.00183,0.0,0.30798]
[1780308896305,45.25,72705.87,203.9,0.00182,0.0,0.30618]
[1780308901340,45.25,72701.88,203.9,0.00181,0.0,0.30468]
[1780308906375,45.25,72700.68,203.9,0.00181,0.0,0.30422]
[1780308912418,45.25,72699.94,203.9,0.00181,0.0,0.30395]
[1780308918459,45.25,72698.64,203.9,0.00181,0.0,0.30346]
[1780308923494,45.25,72698.19,203.9,0.0018,0.0,0.30329]
[1780308928855,45.25,72698.05,203.9,0.0018,0.0,0.30324]
[1780308934571,45.25,72690.71,203.9,0.00178,0.0,0.29997]
[1780308940617,45.25,72690.37,203.9,0.00178,0.0,0.29984]
[1780308945652,45.25,72689.85,203.9,0.00178,0.0,0.29965]
[1780308950687,45.25,72691.16,203.9,0.00178,0.0,0.30013]
[1780308955721,45.25,72691.0,203.9,0.00178,0.0,0.30007]
[1780308960757,45.25,72687.04,203.9,0.00177,0.0,0.2986]
[1780308964133,45.25,72687.34,203.9,0.00177,0.0,0.29872]
[1780308969820,45.25,72688.1,203.9,0.00178,0.0,0.299]
[1780308974864,45.25,72690.29,203.9,0.00178,0.0,0.29981]
[1780308975441,45.25,72690.29,203.9,0.00178,0.0,0.29981]
[1780308980906,45.25,72702.27,203.9,0.00181,0.0,0.30429]
[1780308985941,45.25,72704.85,203.9,0.00182,0.0,0.30527]
[1780308990977,45.25,72699.52,203.9,0.0018,0.0,0.30326]
[1780308996014,45.25,72708.54,203.9,0.00182,0.0,0.30613]
[1780309001048,45.25,72714.17,203.9,0.00184,0.0,0.30827]
[1780309006083,45.25,72716.15,203.9,0.00184,0.0,0.30902]
[1780309011118,45.25,72716.19,203.9,0.00184,0.0,0.30904]
[1780309016153,45.25,72715.7,203.9,0.00184,0.0,0.30885]
[1780309021188,45.25,72717.56,203.9,0.00185,0.0,0.30956]
[1780309026224,45.25,72718.93,203.9,0.00185,0.0,0.31009]
[1780309031259,45.25,72719.59,203.9,0.00185,0.0,0.31034]
[1780309035584,45.25,72718.23,203.9,0.00185,0.0,0.30982]
[1780309045357,45.25,72715.95,203.9,0.00184,0.0,0.30895]
[1780309050392,45.25,72709.02,203.9,0.00182,0.0,0.30631]
[1780309055427,45.25,72695.77,203.9,0.00179,0.0,0.3008]
[1780309060461,45.25,72696.81,203.9,0.00179,0.0,0.30119]
[1780309064511,45.25,72666.35,203.9,0.00172,0.0,0.29]
[1780309066516,45.25,72651.42,203.9,0.00168,0.0,0.28465]
[1780309071551,45.25,72651.95,203.9,0.00169,0.0,0.28484]
[1780309076586,45.25,72654.04,203.9,0.00169,0.0,0.28559]
[1780309081621,45.25,72653.31,203.9,0.00169,0.0,0.28533]
[1780309087663,45.25,72652.65,203.9,0.00169,0.0,0.28509]
[1780309092698,45.25,72658.21,203.9,0.0017,0.0,0.28708]
[1780309097733,45.25,72660.36,203.9,0.00171,0.0,0.28785]
[1780309100884,45.25,72671.22,203.9,0.00173,0.0,0.29177]
[1780309104039,45.25,72675.48,203.9,0.00174,0.0,0.29332]
[1780309104943,45.25,72676.19,203.9,0.00174,0.0,0.29358]
[1780309106633,45.25,72676.19,203.9,0.00174,0.0,0.29358]
[1780309111831,45.25,72673.25,203.9,0.00173,0.0,0.29199]
[1780309116866,45.25,72672.65,203.9,0.00173,0.0,0.29177]
[1780309121901,45.25,72667.1,203.9,0.00172,0.0,0.28976]
[1780309126937,45.25,72669.06,203.9,0.00172,0.0,0.29047]
[1780309131975,45.25,72670.29,203.9,0.00173,0.0,0.29092]
[1780309137010,45.25,72674.73,203.9,0.00174,0.0,0.29253]
[1780309142045,45.25,72678.93,203.9,0.00175,0.0,0.29406]
[1780309147080,45.25,72681.78,203.9,0.00175,0.0,0.29511]
[1780309152119,45.25,72679.88,203.9,0.00175,0.0,0.29441]
[1780309159168,45.25,72678.9,203.9,0.00175,0.0,0.29405]
[1780309164204,45.25,72678.32,203.9,0.00174,0.0,0.29384]
[1780309169239,45.25,72670.41,203.9,0.00173,0.0,0.29096]
[1780309174274,45.25,72670.33,203.9,0.00172,0.0,0.29042]
[1780309179357,45.25,72670.16,203.9,0.00172,0.0,0.29036]
[1780309185351,45.25,72657.67,203.9,0.00169,0.0,0.28587]
[1780309190386,45.25,72657.49,203.9,0.00169,0.0,0.28581]
[1780309195421,45.25,72655.49,203.9,0.00169,0.0,0.28509]
[1780309200456,45.25,72655.37,203.9,0.00169,0.0,0.28505]
[1780309205491,45.25,72656.51,203.9,0.00169,0.0,0.28546]
[1780309211534,45.25,72666.75,203.9,0.00171,0.0,0.28913]
[1780309216569,45.25,72671.46,203.9,0.00173,0.0,0.29083]
[1780309218800,45.25,72672.42,203.9,0.00173,0.0,0.29118]
[1780309224625,45.25,72678.52,203.9,0.00174,0.0,0.2934]
[1780309229660,45.25,72684.41,203.9,0.00176,0.0,0.29555]
[1780309234695,45.25,72686.83,203.9,0.00176,0.0,0.29592]
[1780309239734,45.25,72686.64,203.9,0.00176,0.0,0.29585]
[1780309244770,45.25,72681.59,203.9,0.00175,0.0,0.294]
[1780309248579,45.25,72681.63,203.9,0.00175,0.0,0.29402]
[1780309253833,45.25,72668.03,203.9,0.00171,0.0,0.28908]
[1780309258868,45.25,72670.94,203.9,0.00172,0.0,0.29013]
[1780309261913,45.25,72693.4,203.9,0.00177,0.0,0.29835]
[1780309263917,45.25,72718.19,203.9,0.00183,0.0,0.30766]
[1780309268952,45.25,72697.03,203.9,0.00178,0.0,0.2997]
[1780309273986,45.25,72680.63,203.9,0.00174,0.0,0.29365]
[1780309279022,45.25,72682.16,203.9,0.00175,0.0,0.29421]
[1780309284062,45.25,72687.81,203.9,0.00176,0.0,0.29628]
[1780309289105,45.25,72685.1,203.9,0.00175,0.0,0.29529]
[1780309294149,45.25,72667.75,203.9,0.00171,0.0,0.28847]
[1780309299179,45.25,72661.93,203.9,0.0017,0.0,0.28638]
[1780309305221,45.25,72664.73,203.9,0.0017,0.0,0.28738]
[1780309310256,45.25,72665.09,203.9,0.0017,0.0,0.28751]
[1780309315291,45.25,72664.79,203.9,0.0017,0.0,0.2874]
[1780309320326,45.25,72656.41,203.9,0.00168,0.0,0.28441]
[1780309325361,45.25,72652.86,203.9,0.00168,0.0,0.28315]
[1780309330396,45.25,72640.09,203.9,0.00165,0.0,0.27867]
[1780309335430,45.25,72635.54,203.9,0.00164,0.0,0.27708]
[1780309340466,45.25,72643.73,203.9,0.00166,0.0,0.27994]
[1780309345500,45.25,72638.26,203.9,0.00164,0.0,0.27803]
[1780309350536,45.25,72637.54,203.9,0.00164,0.0,0.27778]
[1780309355571,45.25,72640.01,203.9,0.00164,0.0,0.27814]
[1780309360606,45.25,72640.66,203.9,0.00165,0.0,0.27837]
[1780309365641,45.25,72638.52,203.9,0.00164,0.0,0.27762]
[1780309370676,45.25,72637.54,203.9,0.00164,0.0,0.27728]
[1780309373844,45.25,72637.58,203.9,0.00164,0.0,0.2773]
[1780309382760,45.25,72631.67,203.9,0.00163,0.0,0.27525]
[1780309387795,45.25,72631.53,203.9,0.00163,0.0,0.2752]
[1780309392832,45.25,72625.36,203.9,0.00161,0.0,0.27308]
[1780309397867,45.25,72625.08,203.9,0.00161,0.0,0.27298]
[1780309401494,45.25,72625.11,203.9,0.00161,0.0,0.27299]
[1780309401552,45.25,72625.11,203.9,0.00161,0.0,0.27299]
[1780309407937,45.25,72624.86,203.9,0.00161,0.0,0.27291]
[1780309412972,45.25,72622.61,203.9,0.0016,0.0,0.27165]
[1780309418007,45.25,72623.84,203.9,0.00161,0.0,0.27207]
[1780309424053,45.25,72623.8,203.9,0.00161,0.0,0.27206]
[1780309429859,45.25,72621.57,203.9,0.0016,0.0,0.2713]
[1780309430103,45.25,72595.63,203.9,0.00155,0.0,0.26257]
[1780309435139,45.25,72591.07,203.9,0.00154,0.0,0.26107]
[1780309440174,45.25,72591.19,203.9,0.00154,0.0,0.26111]
[1780309445208,45.25,72592.46,203.9,0.00154,0.0,0.26153]
[1780309450244,45.25,72588.76,203.9,0.00153,0.0,0.26031]
[1780309455282,45.25,72598.97,203.9,0.00155,0.0,0.26368]
[1780309460317,45.25,72598.59,203.9,0.00155,0.0,0.26356]
[1780309465352,45.25,72597.11,203.9,0.00155,0.0,0.26307]
[1780309470387,45.25,72600.21,203.9,0.00155,0.0,0.2641]
[1780309475422,45.25,72608.44,203.9,0.00157,0.0,0.26637]
[1780309480456,45.25,72611.01,203.9,0.00158,0.0,0.26724]
[1780309485491,45.25,72613.45,203.9,0.00158,0.0,0.26806]
[1780309490531,45.25,72622.48,203.9,0.0016,0.0,0.27112]
[1780309495567,45.25,72613.56,203.9,0.00158,0.0,0.26809]
[1780309500601,45.25,72614.37,203.9,0.00158,0.0,0.26837]
[1780309505636,45.25,72613.43,203.9,0.00158,0.0,0.26805]
[1780309510672,45.25,72613.41,203.9,0.00158,0.0,0.26804]
[1780309515707,45.25,72616.5,203.9,0.00159,0.0,0.26909]
[1780309519267,45.25,72618.07,203.9,0.00159,0.0,0.26962]
[1780309524770,45.25,72621.28,203.9,0.0016,0.0,0.27071]
[1780309529805,45.25,72627.62,203.9,0.00161,0.0,0.27288]
[1780309534840,45.25,72636.26,203.9,0.00163,0.0,0.27536]
[1780309539876,45.25,72639.96,203.9,0.00164,0.0,0.27664]
[1780309544912,45.25,72637.0,203.9,0.00163,0.0,0.27562]
[1780309549946,45.25,72625.72,203.9,0.0016,0.0,0.27174]
[1780309554984,45.25,72597.24,203.9,0.00154,0.0,0.26216]
[1780309560021,45.25,72594.07,203.9,0.00154,0.0,0.26111]
[1780309565055,45.25,72588.61,203.9,0.00152,0.0,0.25932]
[1780309570090,45.25,72589.92,203.9,0.00153,0.0,0.25975]
[1780309576132,45.25,72593.79,203.9,0.00154,0.0,0.26102]
[1780309581167,45.25,72595.79,203.9,0.00154,0.0,0.26168]
[1780309586202,45.25,72587.34,203.9,0.00152,0.0,0.2589]
[1780309591237,45.25,72592.26,203.9,0.00153,0.0,0.26005]
[1780309596273,45.25,72596.54,203.9,0.00154,0.0,0.26146]
[1780309601308,45.25,72604.99,203.9,0.00156,0.0,0.26426]
[1780309606343,45.25,72599.14,203.9,0.00154,0.0,0.26232]
[1780309611378,45.25,72599.99,203.9,0.00155,0.0,0.2626]
[1780309617419,45.25,72600.14,203.9,0.00155,0.0,0.26265]
[1780309622455,45.25,72590.3,203.9,0.00153,0.0,0.2594]
[1780309631518,45.25,72586.96,203.9,0.00152,0.0,0.25831]
[1780309636553,45.25,72589.28,203.9,0.00152,0.0,0.25907]
[1780309641588,45.25,72589.63,203.9,0.00152,0.0,0.25919]
[1780309646623,45.25,72596.64,203.9,0.00154,0.0,0.26149]
[1780309651658,45.25,72597.42,203.9,0.00154,0.0,0.26128]
[1780309656693,45.25,72596.92,203.9,0.00154,0.0,0.26111]
[1780309661728,45.25,72597.47,203.9,0.00154,0.0,0.26129]
[1780309666763,45.25,72607.57,203.9,0.00156,0.0,0.26465]
[1780309671798,45.25,72609.49,203.9,0.00156,0.0,0.26529]
[1780309676833,45.25,72602.7,203.9,0.00155,0.0,0.26303]
[1780309681868,45.25,72602.96,203.9,0.00155,0.0,0.26311]
[1780309686903,45.25,72605.23,203.9,0.00155,0.0,0.26387]
[1780309691938,45.25,72606.27,203.9,0.00156,0.0,0.26421]
[1780309696973,45.25,72605.47,203.9,0.00155,0.0,0.26395]
[1780309702008,45.25,72604.74,203.9,0.00155,0.0,0.2637]
[1780309707042,45.25,72605.36,203.9,0.00155,0.0,0.26391]
[1780309712078,45.25,72599.44,203.9,0.00154,0.0,0.26147]
[1780309717113,45.25,72598.13,203.9,0.00154,0.0,0.26104]
[1780309723156,45.25,72597.4,203.9,0.00154,0.0,0.2608]
[1780309728191,45.25,72597.61,203.9,0.00154,0.0,0.26087]
[1780309733227,45.25,72597.62,203.9,0.00154,0.0,0.26087]
[1780309739268,45.25,72597.61,203.9,0.00154,0.0,0.26087]
[1780309744304,45.25,72598.31,203.9,0.00154,0.0,0.2611]
[1780309750346,45.25,72598.66,203.9,0.00154,0.0,0.26122]
[1780309755381,45.25,72598.77,203.9,0.00154,0.0,0.26125]
[1780309760416,45.25,72598.52,203.9,0.00154,0.0,0.26117]
[1780309765451,45.25,72599.16,203.9,0.00154,0.0,0.26138]
[1780309771494,45.25,72606.48,203.9,0.00155,0.0,0.26333]
[1780309776529,45.25,72605.63,203.9,0.00155,0.0,0.26305]
[1780309781564,45.25,72604.42,203.9,0.00155,0.0,0.26265]
[1780309786598,45.25,72613.08,203.9,0.00157,0.0,0.26554]
[1780309791635,45.25,72619.08,203.9,0.00158,0.0,0.26755]
[1780309796671,45.25,72623.04,203.9,0.00159,0.0,0.26889]
[1780309801706,45.25,72625.2,203.9,0.00159,0.0,0.26962]
[1780309806741,45.25,72630.19,203.9,0.0016,0.0,0.27132]
[1780309810773,45.25,72645.49,203.9,0.00164,0.0,0.27659]
[1780309814800,45.25,72661.63,203.9,0.00167,0.0,0.28224]
[1780309819835,45.25,72656.86,203.9,0.00166,0.0,0.28056]
[1780309824870,45.25,72666.73,203.9,0.00168,0.0,0.28405]
[1780309829905,45.25,72678.3,203.9,0.00171,0.0,0.28819]
[1780309834941,45.25,72679.48,203.9,0.00171,0.0,0.2881]
[1780309839976,45.25,72679.26,203.9,0.00171,0.0,0.28802]
[1780309845019,45.25,72683.6,203.9,0.00172,0.0,0.28959]
[1780309850054,45.25,72686.72,203.9,0.00173,0.0,0.29072]
[1780309855089,45.25,72686.98,203.9,0.00173,0.0,0.29081]
[1780309860125,45.25,72685.78,203.9,0.00173,0.0,0.29038]
[1780309865159,45.25,72698.23,203.9,0.00175,0.0,0.29492]
[1780309870194,45.25,72703.44,203.9,0.00177,0.0,0.29684]
[1780309875229,45.25,72706.68,203.9,0.00178,0.0,0.29804]
[1780309880264,45.25,72708.88,203.9,0.00178,0.0,0.29885]
[1780309885300,45.25,72696.34,203.9,0.00175,0.0,0.29423]
[1780309890336,45.25,72679.52,203.9,0.00171,0.0,0.28812]
[1780309895371,45.25,72679.52,203.9,0.00171,0.0,0.28761]
[1780309900406,45.25,72659.43,203.9,0.00166,0.0,0.28047]
[1780309905441,45.25,72652.66,203.9,0.00165,0.0,0.2781]
[1780309910476,45.25,72653.58,203.9,0.00165,0.0,0.27842]
[1780309915512,45.25,72654.2,203.9,0.00165,0.0,0.27863]
[1780309916421,45.25,72654.2,203.9,0.00165,0.0,0.27863]
[1780309921555,45.25,72651.2,203.9,0.00164,0.0,0.27759]
[1780309926590,45.25,72650.88,203.9,0.00164,0.0,0.27748]
[1780309931625,45.25,72650.78,203.9,0.00164,0.0,0.27744]
[1780309936660,45.25,72629.9,203.9,0.0016,0.0,0.27025]
[1780309941732,45.25,72631.48,203.9,0.0016,0.0,0.27079]
[1780309947743,45.25,72628.1,203.9,0.00159,0.0,0.26964]
[1780309949781,45.25,72602.89,203.9,0.00154,0.0,0.2612]
[1780309951783,45.25,72585.07,203.9,0.0015,0.0,0.25491]
[1780309956819,45.25,72588.49,203.9,0.00151,0.0,0.25601]
[1780309961854,45.25,72589.11,203.9,0.00151,0.0,0.25622]
[1780309967205,45.25,72588.4,203.9,0.00151,0.0,0.25599]
[1780309972931,45.25,72578.38,203.9,0.00148,0.0,0.25275]
[1780309977966,45.25,72578.57,203.9,0.00149,0.0,0.25281]
[1780309983008,45.25,72579.15,203.9,0.00149,0.0,0.253]
[1780309988044,45.25,72581.54,203.9,0.00149,0.0,0.25377]
[1780309993079,45.25,72579.31,203.9,0.00149,0.0,0.25305]
[1780309998115,45.25,72579.46,203.9,0.00149,0.0,0.2531]
[1780310003150,45.25,72579.22,203.9,0.00149,0.0,0.25302]
[1780310008185,45.25,72572.4,203.9,0.00147,0.0,0.25084]
[1780310013220,45.25,72573.42,203.9,0.00147,0.0,0.25071]
[1780310018255,45.25,72575.02,203.9,0.00148,0.0,0.25122]
[1780310023290,45.25,72574.57,203.9,0.00147,0.0,0.25107]
[1780310028328,45.25,72572.13,203.9,0.00147,0.0,0.2503]
[1780310034370,45.25,72570.73,203.9,0.00147,0.0,0.24985]
[1780310039405,45.25,72565.82,203.9,0.00146,0.0,0.2483]
[1780310044441,45.25,72563.06,203.9,0.00145,0.0,0.24743]
[1780310049476,45.25,72561.17,203.9,0.00145,0.0,0.24683]
[1780310054511,45.25,72565.26,203.9,0.00146,0.0,0.24812]
[1780310059546,45.25,72566.56,203.9,0.00146,0.0,0.24853]
[1780310064581,45.25,72564.45,203.9,0.00145,0.0,0.24786]
[1780310069616,45.25,72560.96,203.9,0.00145,0.0,0.24676]
[1780310074651,45.25,72560.38,203.9,0.00144,0.0,0.24613]
[1780310079686,45.25,72548.31,203.9,0.00142,0.0,0.24237]
[1780310084721,45.25,72546.8,203.9,0.00142,0.0,0.2419]
[1780310089755,45.25,72547.34,203.9,0.00142,0.0,0.24207]
[1780310094791,45.25,72549.38,203.9,0.00142,0.0,0.2427]
[1780310099828,45.25,72558.75,203.9,0.00144,0.0,0.24562]
[1780310104877,45.25,72572.4,203.9,0.00147,0.0,0.24993]
[1780310109912,45.25,72583.06,203.9,0.00149,0.0,0.25333]
[1780310114947,45.25,72585.84,203.9,0.00149,0.0,0.25423]
[1780310120989,45.25,72585.79,203.9,0.00149,0.0,0.25421]
[1780310126024,45.25,72584.41,203.9,0.00149,0.0,0.25377]
[1780310131060,45.25,72585.1,203.9,0.00149,0.0,0.25353]
[1780310136095,45.25,72584.49,203.9,0.00149,0.0,0.25333]
[1780310141130,45.25,72584.63,203.9,0.00149,0.0,0.25338]
[1780310146164,45.25,72578.5,203.9,0.00148,0.0,0.25141]
[1780310148395,45.25,72582.35,203.9,0.00148,0.0,0.25265]
[1780310154221,45.25,72588.38,203.9,0.0015,0.0,0.25459]
[1780310159257,45.25,72581.71,203.9,0.00148,0.0,0.25244]
[1780310164292,45.25,72572.25,203.9,0.00146,0.0,0.24942]
[1780310169327,45.25,72563.41,203.9,0.00145,0.0,0.24663]
[1780310174362,45.25,72560.92,203.9,0.00144,0.0,0.24585]
[1780310179397,45.25,72563.58,203.9,0.00145,0.0,0.24669]
[1780310184432,45.25,72558.85,203.9,0.00144,0.0,0.2452]
[1780310189467,45.25,72557.75,203.9,0.00144,0.0,0.24486]
[1780310194502,45.25,72557.4,203.9,0.00143,0.0,0.2443]
[1780310199537,45.25,72557.26,203.9,0.00143,0.0,0.24426]
[1780310204572,45.25,72556.86,203.9,0.00143,0.0,0.24413]
[1780310209611,45.25,72564.68,203.9,0.00145,0.0,0.24658]
[1780310214646,45.25,72565.76,203.9,0.00145,0.0,0.24692]
[1780310219681,45.25,72567.82,203.9,0.00145,0.0,0.24757]
[1780310224717,45.25,72567.57,203.9,0.00145,0.0,0.24749]
[1780310229751,45.25,72570.35,203.9,0.00146,0.0,0.24837]
[1780310234786,45.25,72564.77,203.9,0.00145,0.0,0.24661]
[1780310239822,45.25,72560.12,203.9,0.00144,0.0,0.24515]
[1780310244857,45.25,72553.57,203.9,0.00142,0.0,0.24311]
[1780310249892,45.25,72550.22,203.9,0.00142,0.0,0.24207]
[1780310254927,45.25,72548.1,203.9,0.00141,0.0,0.24097]
[1780310259962,45.25,72544.97,203.9,0.00141,0.0,0.24001]
[1780310264999,45.25,72544.9,203.9,0.00141,0.0,0.23999]
[1780310270035,45.25,72545.13,203.9,0.00141,0.0,0.24006]
[1780310275070,45.25,72544.97,203.9,0.00141,0.0,0.24001]
[1780310280105,45.25,72543.12,203.9,0.0014,0.0,0.23945]
[1780310285140,45.25,72543.86,203.9,0.0014,0.0,0.23967]
[1780310290179,45.25,72543.96,203.9,0.0014,0.0,0.2397]
[1780310295215,45.25,72543.78,203.9,0.0014,0.0,0.23965]
[1780310300250,45.25,72541.29,203.9,0.0014,0.0,0.23889]
[1780310305285,45.25,72542.15,203.9,0.0014,0.0,0.23915]
[1780310309316,45.25,72521.6,203.9,0.00136,0.0,0.23293]
[1780310314351,45.25,72533.86,203.9,0.00138,0.0,0.23619]
[1780310319385,45.25,72528.46,203.9,0.00137,0.0,0.23456]
[1780310324421,45.25,72528.79,203.9,0.00137,0.0,0.23466]
[1780310329456,45.25,72526.79,203.9,0.00137,0.0,0.23406]
[1780310334491,45.25,72529.17,203.9,0.00137,0.0,0.23477]
[1780310339526,45.25,72535.14,203.9,0.00138,0.0,0.23658]
[1780310344561,45.25,72534.92,203.9,0.00138,0.0,0.23651]
[1780310349597,45.25,72534.3,203.9,0.00138,0.0,0.23632]
[1780310354632,45.25,72533.22,203.9,0.00138,0.0,0.23599]
[1780310359667,45.25,72534.24,203.9,0.00138,0.0,0.2363]
[1780310364703,45.25,72537.59,203.9,0.00139,0.0,0.23732]
[1780310368731,45.25,72556.46,203.9,0.00143,0.0,0.24311]
[1780310373766,45.25,72561.99,203.9,0.00143,0.0,0.24439]
[1780310378801,45.25,72562.37,203.9,0.00143,0.0,0.24451]
[1780310383836,45.25,72556.93,203.9,0.00142,0.0,0.24281]
[1780310388871,45.25,72559.98,203.9,0.00143,0.0,0.24376]
[1780310393906,45.25,72561.82,203.9,0.00143,0.0,0.24433]
[1780310398941,45.25,72563.34,203.9,0.00144,0.0,0.24481]
[1780310403976,45.25,72568.88,203.9,0.00145,0.0,0.24654]
[1780310409015,45.25,72582.37,203.9,0.00147,0.0,0.25082]
[1780310414054,45.25,72582.39,203.9,0.00147,0.0,0.25082]
[1780310419089,45.25,72569.38,203.9,0.00145,0.0,0.2467]
[1780310424124,45.25,72566.15,203.9,0.00144,0.0,0.24569]
[1780310429159,45.25,72561.8,203.9,0.00143,0.0,0.24433]
[1780310434195,45.25,72562.56,203.9,0.00143,0.0,0.24412]
[1780310439229,45.25,72573.76,203.9,0.00145,0.0,0.24763]
[1780310444264,45.25,72586.7,203.9,0.00148,0.0,0.25174]
[1780310449299,45.25,72586.9,203.9,0.00148,0.0,0.25181]
[1780310454344,45.25,72577.84,203.9,0.00146,0.0,0.24892]
[1780310459380,45.25,72578.51,203.9,0.00146,0.0,0.24913]
[1780310464415,45.25,72578.49,203.9,0.00146,0.0,0.24912]
[1780310469450,45.25,72587.37,203.9,0.00148,0.0,0.25196]
[1780310474485,45.25,72587.79,203.9,0.00148,0.0,0.25209]
[1780310479533,45.25,72589.65,203.9,0.00149,0.0,0.25269]
[1780310484570,45.25,72593.21,203.9,0.00149,0.0,0.25383]
[1780310489606,45.25,72594.82,203.9,0.0015,0.0,0.25435]
[1780310494641,45.25,72605.7,203.9,0.00152,0.0,0.25742]
[1780310499676,45.25,72610.71,203.9,0.00153,0.0,0.25906]
[1780310504710,45.25,72609.25,203.9,0.00152,0.0,0.25858]
[1780310509745,45.25,72612.67,203.9,0.00153,0.0,0.25971]
[1780310514781,45.25,72615.9,203.9,0.00154,0.0,0.26077]
[1780310519816,45.25,72622.44,203.9,0.00155,0.0,0.26294]
[1780310524851,45.25,72620.59,203.9,0.00155,0.0,0.26232]
[1780310529886,45.25,72620.39,203.9,0.00155,0.0,0.26226]
[1780310534921,45.25,72619.46,203.9,0.00155,0.0,0.26195]
[1780310539956,45.25,72610.81,203.9,0.00153,0.0,0.25909]
[1780310544991,45.25,72609.45,203.9,0.00152,0.0,0.25865]
[1780310550026,45.25,72611.4,203.9,0.00153,0.0,0.25929]
[1780310555061,45.25,72612.23,203.9,0.00153,0.0,0.25909]
[1780310560096,45.25,72617.05,203.9,0.00154,0.0,0.26068]
[1780310565131,45.25,72618.06,203.9,0.00154,0.0,0.26101]
[1780310570166,45.25,72622.17,203.9,0.00155,0.0,0.26237]
[1780310575200,45.25,72620.15,203.9,0.00154,0.0,0.2617]
[1780310580236,45.25,72620.13,203.9,0.00154,0.0,0.2617]
[1780310585271,45.25,72606.44,203.9,0.00152,0.0,0.25719]
[1780310590306,45.25,72606.41,203.9,0.00152,0.0,0.25718]
[1780310595341,45.25,72615.6,203.9,0.00154,0.0,0.2602]
[1780310600376,45.25,72606.39,203.9,0.00152,0.0,0.25718]
[1780310605411,45.25,72602.09,203.9,0.00151,0.0,0.25578]
[1780310610446,45.25,72601.69,203.9,0.00151,0.0,0.25565]
[1780310616488,45.25,72602.07,203.9,0.0015,0.0,0.25531]
[1780310621523,45.25,72601.52,203.9,0.0015,0.0,0.25513]
[1780310626559,45.25,72605.78,203.9,0.00151,0.0,0.25651]
[1780310631594,45.25,72606.6,203.9,0.00151,0.0,0.25678]
[1780310636631,45.25,72606.03,203.9,0.00151,0.0,0.25659]
[1780310638649,45.25,72590.14,203.9,0.00148,0.0,0.25146]
[1780310643682,45.25,72581.27,203.9,0.00146,0.0,0.24864]
[1780310648718,45.25,72582.94,203.9,0.00146,0.0,0.24917]
[1780310653753,45.25,72588.12,203.9,0.00148,0.0,0.25082]
[1780310658788,45.25,72600.64,203.9,0.0015,0.0,0.25484]
[1780310663823,45.25,72602.35,203.9,0.0015,0.0,0.2554]
[1780310668860,45.25,72605.35,203.9,0.00151,0.0,0.25637]
[1780310673893,45.25,72604.88,203.9,0.00151,0.0,0.25575]
[1780310678928,45.25,72607.14,203.9,0.00151,0.0,0.25649]
[1780310683963,45.25,72607.69,203.9,0.00151,0.0,0.25667]
[1780310688998,45.25,72607.3,203.9,0.00151,0.0,0.25654]
[1780310694033,45.25,72607.43,203.9,0.00151,0.0,0.25658]
[1780310699069,45.25,72618.03,203.9,0.00153,0.0,0.26006]
[1780310704104,45.25,72629.78,203.9,0.00156,0.0,0.26395]
[1780310709139,45.25,72629.06,203.9,0.00156,0.0,0.26371]
[1780310714174,45.25,72643.54,203.9,0.00159,0.0,0.26858]
[1780310719210,45.25,72654.88,203.9,0.00161,0.0,0.27245]
[1780310724245,45.25,72649.79,203.9,0.0016,0.0,0.27071]
[1780310729280,45.25,72645.65,203.9,0.00159,0.0,0.2693]
[1780310731294,45.25,72630.76,203.9,0.00156,0.0,0.2638]
[1780310736329,45.25,72629.77,203.9,0.00156,0.0,0.26347]
[1780310738343,45.25,72645.06,203.9,0.00159,0.0,0.26861]
[1780310743378,45.25,72645.7,203.9,0.00159,0.0,0.26883]
[1780310748412,45.25,72645.35,203.9,0.00159,0.0,0.26871]
[1780310753449,45.25,72647.17,203.9,0.00159,0.0,0.26933]
[1780310758506,45.25,72653.07,203.9,0.00161,0.0,0.27134]
[1780310763539,45.25,72661.5,203.9,0.00163,0.0,0.27424]
[1780310766560,45.25,72685.28,203.9,0.00168,0.0,0.28256]
[1780310771595,45.25,72682.33,203.9,0.00167,0.0,0.28152]
[1780310776631,45.25,72668.84,203.9,0.00164,0.0,0.27679]
[1780310781666,45.25,72667.82,203.9,0.00164,0.0,0.27643]
[1780310786701,45.25,72658.4,203.9,0.00162,0.0,0.27317]
[1780310791736,45.25,72652.8,203.9,0.0016,0.0,0.27076]
[1780310796776,45.25,72654.97,203.9,0.00161,0.0,0.2715]
[1780310801811,45.25,72655.56,203.9,0.00161,0.0,0.27171]
[1780310806849,45.25,72648.76,203.9,0.0016,0.0,0.26939]
[1780310811885,45.25,72635.03,203.9,0.00157,0.0,0.26475]
[1780310816918,45.25,72644.55,203.9,0.00159,0.0,0.26796]
[1780310821954,45.25,72644.94,203.9,0.00159,0.0,0.26809]
[1780310826989,45.25,72658.11,203.9,0.00162,0.0,0.27258]
[1780310833030,45.25,72658.03,203.9,0.00162,0.0,0.27255]
[1780310838065,45.25,72658.07,203.9,0.00162,0.0,0.27257]
[1780310843101,45.25,72657.82,203.9,0.00162,0.0,0.27248]
[1780310848136,45.25,72651.89,203.9,0.0016,0.0,0.27045]
[1780310853171,45.25,72654.11,203.9,0.0016,0.0,0.27072]
[1780310858207,45.25,72654.85,203.9,0.00161,0.0,0.27097]
[1780310863241,45.25,72654.69,203.9,0.00161,0.0,0.27092]
[1780310868278,45.25,72655.12,203.9,0.00161,0.0,0.27107]
[1780310873312,45.25,72653.79,203.9,0.0016,0.0,0.27061]
[1780310878347,45.25,72654.58,203.9,0.00161,0.0,0.27088]
[1780310883382,45.25,72651.76,203.9,0.0016,0.0,0.26992]
[1780310888416,45.25,72651.8,203.9,0.0016,0.0,0.26993]
[1780310893454,45.25,72649.67,203.9,0.00159,0.0,0.26921]
[1780310898489,45.25,72649.48,203.9,0.00159,0.0,0.26914]
[1780310903524,45.25,72660.26,203.9,0.00162,0.0,0.27283]
[1780310909566,45.25,72662.67,203.9,0.00162,0.0,0.27366]
[1780310915612,45.25,72661.28,203.9,0.00162,0.0,0.27269]
[1780310920647,45.25,72662.83,203.9,0.00162,0.0,0.27322]
[1780310925683,45.25,72661.03,203.9,0.00162,0.0,0.2726]
[1780310930717,45.25,72660.74,203.9,0.00162,0.0,0.2725]
[1780310935752,45.25,72652.57,203.9,0.0016,0.0,0.26971]
[1780310940787,45.25,72652.03,203.9,0.0016,0.0,0.26953]
[1780310945822,45.25,72643.24,203.9,0.00158,0.0,0.26655]
[1780310950857,45.25,72646.41,203.9,0.00158,0.0,0.26762]
[1780310955892,45.25,72649.57,203.9,0.00159,0.0,0.26869]
[1780310960927,45.25,72651.96,203.9,0.0016,0.0,0.2695]
[1780310965964,45.25,72654.49,203.9,0.0016,0.0,0.27036]
[1780310970999,45.25,72654.62,203.9,0.0016,0.0,0.27041]
[1780310976036,45.25,72662.42,203.9,0.00162,0.0,0.27259]
[1780310981070,45.25,72667.09,203.9,0.00163,0.0,0.2742]
[1780310986106,45.25,72669.48,203.9,0.00163,0.0,0.27503]
[1780310991145,45.25,72669.21,203.9,0.00163,0.0,0.27493]
[1780310996176,45.25,72665.16,203.9,0.00162,0.0,0.27353]
[1780311001211,45.25,72665.87,203.9,0.00162,0.0,0.27378]
[1780311006247,45.25,72665.65,203.9,0.00162,0.0,0.2737]
[1780311011282,45.25,72665.79,203.9,0.00162,0.0,0.27375]
[1780311016317,45.25,72665.32,203.9,0.00162,0.0,0.27359]
[1780311018331,45.25,72649.94,203.9,0.00159,0.0,0.26833]
[1780311023366,45.25,72649.65,203.9,0.00159,0.0,0.26823]
[1780311028401,45.25,72652.58,203.9,0.00159,0.0,0.26923]
[1780311033437,45.25,72661.11,203.9,0.00161,0.0,0.27165]
[1780311038472,45.25,72660.37,203.9,0.00161,0.0,0.2714]
[1780311043507,45.25,72659.86,203.9,0.00161,0.0,0.27122]
[1780311048616,45.25,72662.01,203.9,0.00161,0.0,0.27196]
[1780311053651,45.25,72662.58,203.9,0.00161,0.0,0.27215]
[1780311058686,45.25,72663.8,203.9,0.00162,0.0,0.27257]
[1780311063721,45.25,72662.47,203.9,0.00161,0.0,0.27212]
[1780311068756,45.25,72662.62,203.9,0.00161,0.0,0.27217]
[1780311073792,45.25,72652.01,203.9,0.00159,0.0,0.26855]
[1780311078827,45.25,72655.38,203.9,0.0016,0.0,0.26969]
[1780311083862,45.25,72661.52,203.9,0.00161,0.0,0.27179]
[1780311088897,45.25,72659.63,203.9,0.00161,0.0,0.27114]
[1780311093932,45.25,72662.38,203.9,0.00161,0.0,0.27159]
[1780311098967,45.25,72662.31,203.9,0.00161,0.0,0.27157]
[1780311104010,45.25,72672.27,203.9,0.00163,0.0,0.275]
[1780311109037,45.25,72678.33,203.9,0.00165,0.0,0.27711]
[1780311114075,45.25,72678.03,203.9,0.00165,0.0,0.27701]
[1780311119112,45.25,72678.65,203.9,0.00165,0.0,0.27722]
[1780311124146,45.25,72683.49,203.9,0.00166,0.0,0.27892]
[1780311129181,45.25,72682.74,203.9,0.00166,0.0,0.27865]
[1780311134216,45.25,72687.28,203.9,0.00167,0.0,0.28025]
[1780311139260,45.25,72694.32,203.9,0.00168,0.0,0.28274]
[1780311144294,45.25,72695.82,203.9,0.00169,0.0,0.28327]
[1780311149330,45.25,72684.3,203.9,0.00166,0.0,0.2792]
[1780311154368,45.25,72686.31,203.9,0.00166,0.0,0.2794]
[1780311161417,45.25,72687.56,203.9,0.00166,0.0,0.27984]
[1780311166452,45.25,72688.97,203.9,0.00167,0.0,0.28034]
[1780311171487,45.25,72690.85,203.9,0.00167,0.0,0.281]
[1780311176522,45.25,72693.69,203.9,0.00168,0.0,0.28201]
[1780311181557,45.25,72694.9,203.9,0.00168,0.0,0.28244]
[1780311186592,45.25,72695.76,203.9,0.00168,0.0,0.28274]
[1780311191627,45.25,72696.81,203.9,0.00169,0.0,0.28312]
[1780311196662,45.25,72696.2,203.9,0.00168,0.0,0.2829]
[1780311201697,45.25,72692.34,203.9,0.00168,0.0,0.28153]
[1780311206732,45.25,72692.23,203.9,0.00167,0.0,0.28149]
[1780311211767,45.25,72686.14,203.9,0.00166,0.0,0.27884]
[1780311216802,45.25,72685.58,203.9,0.00166,0.0,0.27865]
[1780311221836,45.25,72683.38,203.9,0.00165,0.0,0.27788]
[1780311226871,45.25,72683.27,203.9,0.00165,0.0,0.27784]
[1780311231910,45.25,72683.09,203.9,0.00165,0.0,0.27778]
[1780311237018,45.25,72689.37,203.9,0.00167,0.0,0.27998]
[1780311242165,45.25,72687.33,203.9,0.00166,0.0,0.27926]
[1780311248094,45.25,72686.0,203.9,0.00166,0.0,0.27879]
[1780311253130,45.25,72685.43,203.9,0.00166,0.0,0.27859]
[1780311258164,45.25,72682.86,203.9,0.00165,0.0,0.27769]
[1780311263203,45.25,72686.16,203.9,0.00166,0.0,0.27885]
[1780311268238,45.25,72690.03,203.9,0.00167,0.0,0.28021]
[1780311273277,45.25,72688.05,203.9,0.00166,0.0,0.27901]
[1780311278310,45.25,72688.48,203.9,0.00166,0.0,0.27916]
[1780311283347,45.25,72688.84,203.9,0.00166,0.0,0.27929]
[1780311288382,45.25,72689.79,203.9,0.00166,0.0,0.27962]
[1780311293418,45.25,72688.02,203.9,0.00166,0.0,0.279]
[1780311298453,45.25,72688.13,203.9,0.00166,0.0,0.27904]
[1780311303488,45.25,72689.71,203.9,0.00166,0.0,0.2796]
[1780311308523,45.25,72691.53,203.9,0.00167,0.0,0.28024]
[1780311313557,45.25,72691.95,203.9,0.00167,0.0,0.28039]
[1780311318593,45.25,72692.08,203.9,0.00167,0.0,0.28043]
[1780311323628,45.25,72685.21,203.9,0.00165,0.0,0.27802]
[1780311328663,45.25,72685.73,203.9,0.00165,0.0,0.2782]
[1780311333698,45.25,72686.76,203.9,0.00165,0.0,0.27806]
[1780311338733,45.25,72687.68,203.9,0.00166,0.0,0.27838]
[1780311342760,45.25,72706.88,203.9,0.0017,0.0,0.28518]
[1780311346789,45.25,72690.34,203.9,0.00166,0.0,0.27932]
[1780311348803,45.25,72667.67,203.9,0.00161,0.0,0.27145]
[1780311353838,45.25,72654.97,203.9,0.00158,0.0,0.26712]
[1780311358874,45.25,72649.94,203.9,0.00157,0.0,0.26543]
[1780311363912,45.25,72648.98,203.9,0.00157,0.0,0.26511]
[1780311368947,45.25,72649.03,203.9,0.00157,0.0,0.26512]
[1780311374988,45.25,72648.89,203.9,0.00157,0.0,0.26508]
[1780311380026,45.25,72649.27,203.9,0.00157,0.0,0.2652]
[1780311385062,45.25,72659.76,203.9,0.00159,0.0,0.26875]
[1780311390097,45.25,72657.78,203.9,0.00159,0.0,0.26808]
[1780311395133,45.25,72658.71,203.9,0.00159,0.0,0.2679]
[1780311401174,45.25,72658.47,203.9,0.00159,0.0,0.26782]
[1780311406208,45.25,72660.8,203.9,0.00159,0.0,0.26861]
[1780311411244,45.25,72661.76,203.9,0.0016,0.0,0.26894]
[1780311416279,45.25,72662.08,203.9,0.0016,0.0,0.26905]
[1780311421314,45.25,72659.73,203.9,0.00159,0.0,0.26825]
[1780311426352,45.25,72660.3,203.9,0.00159,0.0,0.26844]
[1780311431386,45.25,72660.91,203.9,0.00159,0.0,0.26865]
[1780311436422,45.25,72660.69,203.9,0.00159,0.0,0.26858]
[1780311441457,45.25,72661.95,203.9,0.0016,0.0,0.269]
[1780311446493,45.25,72662.06,203.9,0.0016,0.0,0.26904]
[1780311451528,45.25,72662.6,203.9,0.00159,0.0,0.26874]
[1780311456565,45.25,72662.51,203.9,0.00159,0.0,0.26871]
[1780311461602,45.25,72662.01,203.9,0.00159,0.0,0.26854]
[1780311466637,45.25,72662.24,203.9,0.00159,0.0,0.26862]
[1780311471672,45.25,72661.51,203.9,0.00159,0.0,0.26837]
[1780311476707,45.25,72660.9,203.9,0.00159,0.0,0.26816]
[1780311481742,45.25,72660.0,203.9,0.00159,0.0,0.26786]
[1780311486777,45.25,72660.63,203.9,0.00159,0.0,0.26807]
[1780311491812,45.25,72660.16,203.9,0.00159,0.0,0.26791]
[1780311496849,45.25,72657.77,203.9,0.00158,0.0,0.2671]
[1780311501884,45.25,72661.29,203.9,0.00159,0.0,0.26829]
[1780311506919,45.25,72661.29,203.9,0.00159,0.0,0.26829]
[1780311512961,45.25,72661.26,203.9,0.00159,0.0,0.2678]
[1780311517997,45.25,72665.84,203.9,0.0016,0.0,0.26935]
[1780311523037,45.25,72663.14,203.9,0.00159,0.0,0.26844]
[1780311528072,45.25,72662.54,203.9,0.00159,0.0,0.26823]
[1780311533107,45.25,72664.05,203.9,0.00159,0.0,0.26874]
[1780311538142,45.25,72662.42,203.9,0.00159,0.0,0.26819]
[1780311543177,45.25,72662.69,203.9,0.00159,0.0,0.26828]
[1780311548212,45.25,72663.65,203.9,0.00159,0.0,0.26861]
[1780311553247,45.25,72662.97,203.9,0.00159,0.0,0.26838]
[1780311558282,45.25,72664.53,203.9,0.0016,0.0,0.26891]
[1780311563317,45.25,72663.89,203.9,0.00159,0.0,0.26869]
[1780311568352,45.25,72663.6,203.9,0.00159,0.0,0.26859]
[1780311573387,45.25,72667.32,203.9,0.0016,0.0,0.26937]
[1780311578422,45.25,72667.16,203.9,0.0016,0.0,0.26932]
[1780311583457,45.25,72666.96,203.9,0.0016,0.0,0.26925]
[1780311588492,45.25,72665.88,203.9,0.0016,0.0,0.26888]
[1780311593527,45.25,72666.49,203.9,0.0016,0.0,0.26909]
[1780311598561,45.25,72667.51,203.9,0.0016,0.0,0.26943]
[1780311603596,45.25,72686.46,203.9,0.00164,0.0,0.27596]
[1780311607625,45.25,72670.15,203.9,0.00161,0.0,0.27034]
[1780311612661,45.25,72673.24,203.9,0.00161,0.0,0.27139]
[1780311617696,45.25,72684.71,203.9,0.00164,0.0,0.27535]
[1780311622731,45.25,72684.12,203.9,0.00164,0.0,0.27515]
[1780311627768,45.25,72675.61,203.9,0.00162,0.0,0.27221]
[1780311632803,45.25,72668.23,203.9,0.0016,0.0,0.26919]
[1780311637840,45.25,72662.68,203.9,0.00159,0.0,0.26731]
[1780311642875,45.25,72665.73,203.9,0.00159,0.0,0.26834]
[1780311647911,45.25,72665.16,203.9,0.00159,0.0,0.26815]
[1780311652946,45.25,72665.04,203.9,0.00159,0.0,0.26811]
[1780311657981,45.25,72654.95,203.9,0.00157,0.0,0.2647]
[1780311663016,45.25,72649.92,203.9,0.00156,0.0,0.26302]
[1780311668051,45.25,72649.07,203.9,0.00156,0.0,0.26274]
[1780311674095,45.25,72650.31,203.9,0.00156,0.0,0.26315]
[1780311679130,45.25,72647.36,203.9,0.00155,0.0,0.26217]
[1780311684165,45.25,72646.39,203.9,0.00155,0.0,0.26184]
[1780311689200,45.25,72646.94,203.9,0.00155,0.0,0.26203]
[1780311694235,45.25,72647.16,203.9,0.00155,0.0,0.26162]
[1780311699270,45.25,72646.81,203.9,0.00155,0.0,0.26151]
[1780311701284,45.25,72627.36,203.9,0.00151,0.0,0.25512]
[1780311706813,45.25,72627.02,203.9,0.00151,0.0,0.25501]
[1780311711886,45.25,72627.08,203.9,0.00151,0.0,0.25503]
[1780311717396,45.25,72639.17,203.9,0.00153,0.0,0.25898]
[1780311722431,45.25,72635.17,203.9,0.00152,0.0,0.25767]
[1780311727466,45.25,72638.53,203.9,0.00153,0.0,0.25877]
[1780311732501,45.25,72638.79,203.9,0.00153,0.0,0.25886]
[1780311737537,45.25,72644.39,203.9,0.00154,0.0,0.2607]
[1780311742572,45.25,72644.51,203.9,0.00154,0.0,0.26074]
[1780311747606,45.25,72646.89,203.9,0.00155,0.0,0.26153]
[1780311753653,45.25,72645.17,203.9,0.00154,0.0,0.26049]
[1780311758688,45.25,72639.35,203.9,0.00153,0.0,0.25857]
[1780311763723,45.25,72638.07,203.9,0.00153,0.0,0.25815]
[1780311768758,45.25,72642.63,203.9,0.00154,0.0,0.25965]
[1780311773795,45.25,72641.06,203.9,0.00153,0.0,0.25913]
[1780311777822,45.25,72660.01,203.9,0.00157,0.0,0.26544]
[1780311782858,45.25,72670.27,203.9,0.0016,0.0,0.26891]
[1780311787892,45.25,72665.5,203.9,0.00159,0.0,0.26729]
[1780311792927,45.25,72664.59,203.9,0.00158,0.0,0.26698]
[1780311797963,45.25,72646.97,203.9,0.00155,0.0,0.26108]
[1780311802998,45.25,72644.84,203.9,0.00154,0.0,0.26038]
[1780311808034,45.25,72644.9,203.9,0.00154,0.0,0.2604]
[1780311813069,45.25,72640.11,203.9,0.00153,0.0,0.25834]
[1780311818104,45.25,72637.38,203.9,0.00152,0.0,0.25745]
[1780311823139,45.25,72643.21,203.9,0.00154,0.0,0.25936]
[1780311828174,45.25,72645.22,203.9,0.00154,0.0,0.26003]
[1780311833210,45.25,72656.09,203.9,0.00156,0.0,0.26364]
[1780311838244,45.25,72656.07,203.9,0.00156,0.0,0.26363]
[1780311843279,45.25,72652.96,203.9,0.00156,0.0,0.2626]
[1780311848314,45.25,72654.68,203.9,0.00156,0.0,0.26317]
[1780311853348,45.25,72655.4,203.9,0.00156,0.0,0.26341]
[1780311858384,45.25,72653.59,203.9,0.00156,0.0,0.26281]
[1780311863419,45.25,72652.94,203.9,0.00156,0.0,0.26259]
[1780311868454,45.25,72652.93,203.9,0.00156,0.0,0.26259]
[1780311873488,45.25,72652.36,203.9,0.00155,0.0,0.26192]
[1780311878524,45.25,72652.63,203.9,0.00155,0.0,0.26201]
[1780311883559,45.25,72650.26,203.9,0.00155,0.0,0.26122]
[1780311888594,45.25,72643.79,203.9,0.00153,0.0,0.25908]
[1780311892622,45.25,72627.8,203.9,0.0015,0.0,0.25386]
[1780311897657,45.25,72622.48,203.9,0.00149,0.0,0.25214]
[1780311902694,45.25,72619.7,203.9,0.00148,0.0,0.25125]
[1780311907727,45.25,72615.16,203.9,0.00147,0.0,0.2498]
[1780311913769,45.25,72616.14,203.9,0.00148,0.0,0.25011]
[1780311918806,45.25,72615.32,203.9,0.00147,0.0,0.24985]
[1780311923843,45.25,72611.72,203.9,0.00147,0.0,0.2487]
[1780311928877,45.25,72613.52,203.9,0.00147,0.0,0.24927]
[1780311933913,45.25,72613.02,203.9,0.00147,0.0,0.24866]
[1780311938948,45.25,72611.72,203.9,0.00146,0.0,0.24824]
[1780311943985,45.25,72611.31,203.9,0.00146,0.0,0.24811]
[1780311949022,45.25,72616.08,203.9,0.00147,0.0,0.24963]
[1780311954058,45.25,72618.09,203.9,0.00148,0.0,0.25027]
[1780311959093,45.25,72614.9,203.9,0.00147,0.0,0.24925]
[1780311964130,45.25,72606.14,203.9,0.00145,0.0,0.24648]
[1780311969164,45.25,72607.0,203.9,0.00146,0.0,0.24675]
[1780311974199,45.25,72607.18,203.9,0.00146,0.0,0.24681]
[1780311979234,45.25,72606.38,203.9,0.00145,0.0,0.24655]
[1780311984269,45.25,72605.15,203.9,0.00145,0.0,0.24617]
[1780311989313,45.25,72605.18,203.9,0.00145,0.0,0.24618]
[1780311994348,45.25,72606.51,203.9,0.00145,0.0,0.24614]
[1780311999383,45.25,72607.15,203.9,0.00145,0.0,0.24634]
[1780312004418,45.25,72609.39,203.9,0.00146,0.0,0.24705]
[1780312009453,45.25,72616.94,203.9,0.00147,0.0,0.24944]
[1780312014488,45.25,72616.23,203.9,0.00147,0.0,0.24922]
[1780312019523,45.25,72630.15,203.9,0.0015,0.0,0.25369]
[1780312021539,45.25,72646.38,203.9,0.00153,0.0,0.25899]
[1780312026574,45.25,72647.66,203.9,0.00154,0.0,0.25941]
[1780312028588,45.25,72627.81,203.9,0.0015,0.0,0.25293]
[1780312033623,45.25,72614.87,203.9,0.00147,0.0,0.24879]
[1780312038658,45.25,72614.04,203.9,0.00147,0.0,0.24852]
[1780312043693,45.25,72612.8,203.9,0.00146,0.0,0.24813]
[1780312048728,45.25,72603.37,203.9,0.00145,0.0,0.24515]
[1780312053763,45.25,72603.61,203.9,0.00144,0.0,0.24477]
[1780312058798,45.25,72603.78,203.9,0.00144,0.0,0.24483]
[1780312063833,45.25,72599.95,203.9,0.00144,0.0,0.24363]
[1780312068878,45.25,72596.49,203.9,0.00143,0.0,0.24255]
[1780312073913,45.25,72595.84,203.9,0.00143,0.0,0.24235]
[1780312078948,45.25,72596.92,203.9,0.00143,0.0,0.24268]
[1780312083983,45.25,72596.96,203.9,0.00143,0.0,0.2427]
[1780312089020,45.25,72596.2,203.9,0.00143,0.0,0.24246]
[1780312094054,45.25,72596.84,203.9,0.00143,0.0,0.24266]
[1780312099090,45.25,72597.83,203.9,0.00143,0.0,0.24297]
[1780312104126,45.25,72602.49,203.9,0.00144,0.0,0.24442]
[1780312109165,45.25,72603.4,203.9,0.00144,0.0,0.24471]
[1780312113193,45.25,72624.38,203.9,0.00148,0.0,0.2509]
[1780312118228,45.25,72636.51,203.9,0.00151,0.0,0.25481]
[1780312123263,45.25,72637.8,203.9,0.00151,0.0,0.25523]
[1780312128298,45.25,72641.28,203.9,0.00152,0.0,0.25637]
[1780312133333,45.25,72641.29,203.9,0.00152,0.0,0.25637]
[1780312138368,45.25,72641.75,203.9,0.00152,0.0,0.25652]
[1780312143403,45.25,72639.04,203.9,0.00151,0.0,0.25564]
[1780312148438,45.25,72640.92,203.9,0.00152,0.0,0.25625]
[1780312153473,45.25,72656.7,203.9,0.00155,0.0,0.26145]
[1780312158507,45.25,72658.53,203.9,0.00155,0.0,0.26206]
[1780312163543,45.25,72662.23,203.9,0.00156,0.0,0.26329]
[1780312168578,45.25,72669.93,203.9,0.00158,0.0,0.26588]
[1780312173613,45.25,72670.48,203.9,0.00158,0.0,0.26558]
[1780312178647,45.25,72671.09,203.9,0.00158,0.0,0.26578]
[1780312183682,45.25,72671.93,203.9,0.00158,0.0,0.26607]
[1780312188732,45.25,72671.49,203.9,0.00158,0.0,0.26592]
[1780312194774,45.25,72671.32,203.9,0.00158,0.0,0.26586]
[1780312199809,45.25,72671.53,203.9,0.00158,0.0,0.26593]
[1780312204845,45.25,72677.72,203.9,0.00159,0.0,0.26803]
[1780312209879,45.25,72670.51,203.9,0.00158,0.0,0.26559]
[1780312214914,45.25,72669.11,203.9,0.00157,0.0,0.26512]
[1780312219949,45.25,72662.0,203.9,0.00156,0.0,0.26273]
[1780312224984,45.25,72659.84,203.9,0.00155,0.0,0.26201]
[1780312230020,45.25,72659.58,203.9,0.00155,0.0,0.26193]
[1780312235055,45.25,72657.74,203.9,0.00155,0.0,0.26084]
[1780312240090,45.25,72658.42,203.9,0.00155,0.0,0.26106]
[1780312245125,45.25,72659.52,203.9,0.00155,0.0,0.26143]
[1780312247139,45.25,72643.27,203.9,0.00152,0.0,0.25608]
[1780312252174,45.25,72642.92,203.9,0.00152,0.0,0.25596]
[1780312257209,45.25,72643.05,203.9,0.00152,0.0,0.256]
[1780312258659,45.25,72643.05,203.9,0.00152,0.0,0.256]
[1780312262244,45.25,72622.87,203.9,0.00147,0.0,0.24949]
[1780312267322,45.25,72620.11,203.9,0.00147,0.0,0.24861]
[1780312272357,45.25,72611.85,203.9,0.00145,0.0,0.246]
[1780312277391,45.25,72604.11,203.9,0.00144,0.0,0.24357]
[1780312282428,45.25,72604.1,203.9,0.00144,0.0,0.24357]
[1780312287463,45.25,72599.82,203.9,0.00143,0.0,0.24223]
[1780312292502,45.25,72600.83,203.9,0.00143,0.0,0.2421]
[1780312297538,45.25,72596.39,203.9,0.00142,0.0,0.24072]
[1780312302574,45.25,72591.47,203.9,0.00141,0.0,0.2392]
[1780312307609,45.25,72590.88,203.9,0.00141,0.0,0.23902]
[1780312312644,45.25,72580.28,203.9,0.00139,0.0,0.23579]
[1780312317679,45.25,72581.59,203.9,0.00139,0.0,0.23618]
[1780312322715,45.25,72581.8,203.9,0.00139,0.0,0.23625]
[1780312327750,45.25,72582.7,203.9,0.00139,0.0,0.23652]
[1780312332785,45.25,72590.77,203.9,0.00141,0.0,0.23899]
[1780312337820,45.25,72592.26,203.9,0.00141,0.0,0.23945]
[1780312342854,45.25,72593.27,203.9,0.00141,0.0,0.23976]
[1780312347890,45.25,72596.86,203.9,0.00142,0.0,0.24087]
[1780312353933,45.25,72595.72,203.9,0.00141,0.0,0.24007]
[1780312358968,45.25,72595.91,203.9,0.00141,0.0,0.24013]
[1780312364003,45.25,72596.23,203.9,0.00142,0.0,0.24022]
[1780312369038,45.25,72599.31,203.9,0.00142,0.0,0.24118]
[1780312374073,45.25,72599.42,203.9,0.00142,0.0,0.24121]
[1780312379108,45.25,72599.39,203.9,0.00142,0.0,0.2412]
[1780312384143,45.25,72597.92,203.9,0.00142,0.0,0.24075]
[1780312389179,45.25,72598.5,203.9,0.00142,0.0,0.24093]
[1780312396227,45.25,72598.18,203.9,0.00142,0.0,0.24083]
[1780312401262,45.25,72598.45,203.9,0.00142,0.0,0.24091]
[1780312406297,45.25,72602.78,203.9,0.00143,0.0,0.24225]
[1780312411332,45.25,72613.33,203.9,0.00145,0.0,0.2451]
[1780312418380,45.25,72613.23,203.9,0.00145,0.0,0.24507]
[1780312423416,45.25,72606.08,203.9,0.00143,0.0,0.24283]
[1780312428451,45.25,72606.09,203.9,0.00143,0.0,0.24283]
[1780312433486,45.25,72605.42,203.9,0.00143,0.0,0.24262]
[1780312438521,45.25,72608.15,203.9,0.00144,0.0,0.24348]
[1780312443556,45.25,72607.93,203.9,0.00144,0.0,0.24341]
[1780312448591,45.25,72606.62,203.9,0.00143,0.0,0.243]
[1780312453627,45.25,72606.86,203.9,0.00143,0.0,0.24307]
[1780312458662,45.25,72607.05,203.9,0.00143,0.0,0.24313]
[1780312463703,45.25,72597.19,203.9,0.00141,0.0,0.24007]
[1780312468738,45.25,72597.61,203.9,0.00142,0.0,0.2402]
[1780312476794,45.25,72597.48,203.9,0.00141,0.0,0.23972]
[1780312481829,45.25,72598.74,203.9,0.00142,0.0,0.2401]
[1780312486864,45.25,72598.14,203.9,0.00141,0.0,0.23992]
[1780312491899,45.25,72598.92,203.9,0.00142,0.0,0.24016]
[1780312496936,45.25,72600.13,203.9,0.00142,0.0,0.24053]
[1780312501971,45.25,72599.76,203.9,0.00142,0.0,0.24042]
[1780312507006,45.25,72595.32,203.9,0.00141,0.0,0.23905]
[1780312512042,45.25,72595.54,203.9,0.00141,0.0,0.23912]
[1780312517077,45.25,72606.47,203.9,0.00143,0.0,0.2425]
[1780312522112,45.25,72606.07,203.9,0.00143,0.0,0.24238]
[1780312527148,45.25,72606.01,203.9,0.00143,0.0,0.24236]
[1780312532183,45.25,72602.86,203.9,0.00142,0.0,0.24093]
[1780312537218,45.25,72589.31,203.9,0.00139,0.0,0.23677]
[1780312542252,45.25,72587.94,203.9,0.00139,0.0,0.23635]
[1780312547288,45.25,72587.47,203.9,0.00139,0.0,0.23621]
[1780312552323,45.25,72587.55,203.9,0.00139,0.0,0.23623]
[1780312557358,45.25,72587.19,203.9,0.00139,0.0,0.23612]
[1780312562392,45.25,72587.76,203.9,0.00139,0.0,0.23629]
[1780312567427,45.25,72588.01,203.9,0.00139,0.0,0.23637]
[1780312572463,45.25,72588.62,203.9,0.00139,0.0,0.23656]
[1780312578504,45.25,72590.03,203.9,0.0014,0.0,0.23699]
[1780312583540,45.25,72596.82,203.9,0.00141,0.0,0.23907]
[1780312588575,45.25,72596.59,203.9,0.00141,0.0,0.239]
[1780312593610,45.25,72591.89,203.9,0.0014,0.0,0.23711]
[1780312598645,45.25,72592.92,203.9,0.0014,0.0,0.23743]
[1780312603683,45.25,72592.96,203.9,0.0014,0.0,0.23744]
[1780312609725,45.25,72593.3,203.9,0.0014,0.0,0.23754]
[1780312614762,45.25,72592.73,203.9,0.0014,0.0,0.23737]
[1780312619797,45.25,72592.87,203.9,0.0014,0.0,0.23741]
[1780312624831,45.25,72590.71,203.9,0.00139,0.0,0.23675]
[1780312629868,45.25,72595.17,203.9,0.0014,0.0,0.23811]
[1780312634904,45.25,72608.66,203.9,0.00143,0.0,0.24228]
[1780312639939,45.25,72610.01,203.9,0.00143,0.0,0.2427]
[1780312644974,45.25,72612.43,203.9,0.00144,0.0,0.24346]
[1780312651015,45.25,72611.58,203.9,0.00143,0.0,0.24274]
[1780312656051,45.25,72610.8,203.9,0.00143,0.0,0.24249]
[1780312661085,45.25,72610.91,203.9,0.00143,0.0,0.24253]
[1780312666121,45.25,72615.32,203.9,0.00144,0.0,0.24391]
[1780312672163,45.25,72618.17,203.9,0.00145,0.0,0.2448]
[1780312677198,45.25,72619.37,203.9,0.00145,0.0,0.24518]
[1780312682233,45.25,72629.44,203.9,0.00147,0.0,0.24836]
[1780312687268,45.25,72634.82,203.9,0.00148,0.0,0.25008]
[1780312692304,45.25,72636.11,203.9,0.00148,0.0,0.25049]
[1780312697338,45.25,72638.32,203.9,0.00149,0.0,0.2512]
[1780312702373,45.25,72641.12,203.9,0.00149,0.0,0.2521]
[1780312707407,45.25,72640.63,203.9,0.00149,0.0,0.25194]
[1780312712443,45.25,72634.65,203.9,0.00148,0.0,0.24956]
[1780312717477,45.25,72634.3,203.9,0.00148,0.0,0.24945]
[1780312722513,45.25,72626.08,203.9,0.00146,0.0,0.24684]
[1780312727548,45.25,72628.25,203.9,0.00146,0.0,0.24752]
[1780312732585,45.25,72630.24,203.9,0.00147,0.0,0.24816]
[1780312737620,45.25,72626.21,203.9,0.00146,0.0,0.24688]
[1780312742655,45.25,72626.45,203.9,0.00146,0.0,0.24695]
[1780312747690,45.25,72629.6,203.9,0.00147,0.0,0.24795]
[1780312752726,45.25,72629.64,203.9,0.00147,0.0,0.24797]
[1780312757765,45.25,72629.71,203.9,0.00147,0.0,0.24799]
[1780312762800,45.25,72629.99,203.9,0.00147,0.0,0.24808]
[1780312767836,45.25,72629.56,203.9,0.00147,0.0,0.24794]
[1780312772870,45.25,72634.24,203.9,0.00147,0.0,0.24897]
[1780312777905,45.25,72636.32,203.9,0.00148,0.0,0.24963]
[1780312782940,45.25,72646.62,203.9,0.0015,0.0,0.25294]
[1780312787976,45.25,72646.71,203.9,0.0015,0.0,0.25297]
[1780312793011,45.25,72646.61,203.9,0.0015,0.0,0.25294]
[1780312798046,45.25,72643.83,203.9,0.00149,0.0,0.25204]
[1780312798461,45.25,72643.83,203.9,0.00149,0.0,0.25204]
[1780312804088,45.25,72654.92,203.9,0.00152,0.0,0.25564]
[1780312809127,45.25,72650.54,203.9,0.00151,0.0,0.25421]
[1780312814162,45.25,72648.77,203.9,0.0015,0.0,0.25364]
[1780312819196,45.25,72648.73,203.9,0.0015,0.0,0.25363]
[1780312824226,45.25,72648.56,203.9,0.0015,0.0,0.25357]
[1780312829267,45.25,72647.0,203.9,0.0015,0.0,0.25307]
[1780312833295,45.25,72627.7,203.9,0.00146,0.0,0.24643]
[1780312838331,45.25,72626.43,203.9,0.00145,0.0,0.24603]
[1780312843366,45.25,72627.08,203.9,0.00146,0.0,0.24624]
[1780312848401,45.25,72627.89,203.9,0.00146,0.0,0.24649]
[1780312853436,45.25,72634.26,203.9,0.00147,0.0,0.24851]
[1780312858471,45.25,72635.04,203.9,0.00147,0.0,0.24876]
[1780312863506,45.25,72630.03,203.9,0.00146,0.0,0.24717]
[1780312869548,45.25,72626.98,203.9,0.00146,0.0,0.24621]
[1780312874585,45.25,72619.82,203.9,0.00144,0.0,0.24395]
[1780312879620,45.25,72615.66,203.9,0.00143,0.0,0.24265]
[1780312885070,45.25,72614.63,203.9,0.00143,0.0,0.24233]
[1780312885126,45.25,72591.78,203.9,0.00139,0.0,0.23531]
[1780312890701,45.25,72584.66,203.9,0.00137,0.0,0.23316]
[1780312895736,45.25,72589.99,203.9,0.00138,0.0,0.23432]
[1780312900771,45.25,72596.37,203.9,0.00139,0.0,0.23626]
[1780312905807,45.25,72605.77,203.9,0.00141,0.0,0.23914]
[1780312911848,45.25,72606.85,203.9,0.00141,0.0,0.23947]
[1780312916883,45.25,72607.12,203.9,0.00141,0.0,0.23956]
[1780312921918,45.25,72608.44,203.9,0.00142,0.0,0.23996]
[1780312926953,45.25,72613.09,203.9,0.00143,0.0,0.2414]
[1780312931995,45.25,72612.18,203.9,0.00142,0.0,0.24112]
[1780312937028,45.25,72611.64,203.9,0.00142,0.0,0.24095]
[1780312942431,45.25,72612.49,203.9,0.00142,0.0,0.24122]
[1780312948111,45.25,72627.15,203.9,0.00145,0.0,0.2458]
[1780312953146,45.25,72626.1,203.9,0.00145,0.0,0.24501]
[1780312958181,45.25,72626.65,203.9,0.00145,0.0,0.24519]
[1780312963216,45.25,72628.31,203.9,0.00145,0.0,0.24571]
[1780312968251,45.25,72628.41,203.9,0.00145,0.0,0.24574]
[1780312973286,45.25,72629.34,203.9,0.00146,0.0,0.24603]
[1780312978321,45.25,72630.01,203.9,0.00146,0.0,0.24625]
[1780312983356,45.25,72631.38,203.9,0.00146,0.0,0.24668]
[1780312988391,45.25,72609.82,203.9,0.00142,0.0,0.23994]
[1780312993426,45.25,72610.47,203.9,0.00142,0.0,0.24014]
[1780312998461,45.25,72610.05,203.9,0.00142,0.0,0.24001]
[1780313007524,45.25,72610.06,203.9,0.00142,0.0,0.24001]
[1780313012560,45.25,72610.18,203.9,0.00141,0.0,0.2396]
[1780313017595,45.25,72624.32,203.9,0.00144,0.0,0.244]
[1780313022630,45.25,72625.67,203.9,0.00145,0.0,0.24442]
[1780313027664,45.25,72625.33,203.9,0.00144,0.0,0.24432]
[1780313032700,45.25,72628.8,203.9,0.00145,0.0,0.24541]
[1780313037735,45.25,72629.52,203.9,0.00145,0.0,0.24563]
[1780313042770,45.25,72613.76,203.9,0.00142,0.0,0.24071]
[1780313047805,45.25,72607.49,203.9,0.00141,0.0,0.23877]
[1780313052840,45.25,72606.49,203.9,0.00141,0.0,0.23847]
[1780313057875,45.25,72606.45,203.9,0.00141,0.0,0.23845]
[1780313062909,45.25,72607.28,203.9,0.00141,0.0,0.23871]
[1780313068513,45.25,72607.88,203.9,0.00141,0.0,0.23889]
[1780313073987,45.25,72604.99,203.9,0.0014,0.0,0.23756]
[1780313079022,45.25,72605.52,203.9,0.0014,0.0,0.23772]
[1780313084057,45.25,72605.8,203.9,0.0014,0.0,0.23781]
[1780313089092,45.25,72607.32,203.9,0.00141,0.0,0.23828]
[1780313094127,45.25,72606.59,203.9,0.0014,0.0,0.23805]
[1780313099162,45.25,72605.53,203.9,0.0014,0.0,0.23773]
[1780313104198,45.25,72606.19,203.9,0.0014,0.0,0.23793]
[1780313109232,45.25,72609.92,203.9,0.00141,0.0,0.23907]
[1780313114268,45.25,72610.06,203.9,0.00141,0.0,0.23912]
[1780313119303,45.25,72609.69,203.9,0.00141,0.0,0.239]
[1780313124340,45.25,72594.04,203.9,0.00138,0.0,0.23423]
[1780313129376,45.25,72593.15,203.9,0.00138,0.0,0.23396]
[1780313134411,45.25,72592.27,203.9,0.00137,0.0,0.23326]
[1780313139446,45.25,72584.13,203.9,0.00136,0.0,0.23081]
[1780313144480,45.25,72581.61,203.9,0.00135,0.0,0.23006]
[1780313149516,45.25,72580.8,203.9,0.00135,0.0,0.22982]
[1780313154551,45.25,72579.66,203.9,0.00135,0.0,0.22948]
[1780313159586,45.25,72579.35,203.9,0.00135,0.0,0.22939]
[1780313164621,45.25,72579.46,203.9,0.00135,0.0,0.22942]
[1780313169657,45.25,72577.19,203.9,0.00135,0.0,0.22875]
[1780313174692,45.25,72573.89,203.9,0.00134,0.0,0.22777]
[1780313179726,45.25,72575.77,203.9,0.00134,0.0,0.22833]
[1780313184762,45.25,72579.5,203.9,0.00135,0.0,0.22943]
[1780313189798,45.25,72579.72,203.9,0.00135,0.0,0.2295]
[1780313194833,45.25,72582.99,203.9,0.00135,0.0,0.23004]
[1780313199869,45.25,72581.79,203.9,0.00135,0.0,0.22968]
[1780313204904,45.25,72581.36,203.9,0.00135,0.0,0.22955]
[1780313209939,45.25,72581.05,203.9,0.00135,0.0,0.22946]
[1780313214974,45.25,72583.27,203.9,0.00135,0.0,0.23012]
[1780313220017,45.25,72581.71,203.9,0.00135,0.0,0.22966]
[1780313225046,45.25,72594.87,203.9,0.00138,0.0,0.2336]
[1780313230083,45.25,72593.54,203.9,0.00137,0.0,0.2332]
[1780313235119,45.25,72593.06,203.9,0.00137,0.0,0.23305]
[1780313240157,45.25,72599.71,203.9,0.00139,0.0,0.23506]
[1780313245190,45.25,72598.35,203.9,0.00138,0.0,0.23465]
[1780313250225,45.25,72593.5,203.9,0.00137,0.0,0.23319]
[1780313255261,45.25,72583.6,203.9,0.00135,0.0,0.22979]
[1780313260296,45.25,72583.9,203.9,0.00135,0.0,0.22988]
[1780313265331,45.25,72584.19,203.9,0.00135,0.0,0.22996]
[1780313270366,45.25,72586.0,203.9,0.00136,0.0,0.2305]
[1780313275401,45.25,72591.09,203.9,0.00137,0.0,0.23202]
[1780313280436,45.25,72590.51,203.9,0.00137,0.0,0.23185]
[1780313285471,45.25,72590.47,203.9,0.00137,0.0,0.23184]
[1780313290506,45.25,72590.9,203.9,0.00137,0.0,0.23197]
[1780313295541,45.25,72591.16,203.9,0.00137,0.0,0.23205]
[1780313300576,45.25,72590.14,203.9,0.00137,0.0,0.23174]
[1780313305611,45.25,72589.89,203.9,0.00136,0.0,0.23166]
[1780313311653,45.25,72590.37,203.9,0.00136,0.0,0.23137]
[1780313316689,45.25,72590.42,203.9,0.00136,0.0,0.23139]
[1780313322731,45.25,72590.29,203.9,0.00136,0.0,0.23135]
[1780313327766,45.25,72590.54,203.9,0.00136,0.0,0.23142]
[1780313332802,45.25,72591.01,203.9,0.00136,0.0,0.23156]
[1780313337838,45.25,72590.53,203.9,0.00136,0.0,0.23142]
[1780313342873,45.25,72591.82,203.9,0.00137,0.0,0.23181]
[1780313347908,45.25,72592.72,203.9,0.00137,0.0,0.23208]
[1780313352943,45.25,72592.57,203.9,0.00137,0.0,0.23203]
[1780313357978,45.25,72593.0,203.9,0.00137,0.0,0.23216]
[1780313363013,45.25,72593.48,203.9,0.00137,0.0,0.2323]
[1780313369055,45.25,72594.22,203.9,0.00137,0.0,0.23253]
[1780313374089,45.25,72593.48,203.9,0.00137,0.0,0.23187]
[1780313379125,45.25,72593.68,203.9,0.00137,0.0,0.23193]
[1780313384160,45.25,72593.6,203.9,0.00137,0.0,0.2319]
[1780313389195,45.25,72593.03,203.9,0.00137,0.0,0.23173]
[1780313394230,45.25,72587.68,203.9,0.00136,0.0,0.23013]
[1780313399265,45.25,72587.02,203.9,0.00135,0.0,0.22994]
[1780313404300,45.25,72586.59,203.9,0.00135,0.0,0.22981]
[1780313409335,45.25,72586.78,203.9,0.00135,0.0,0.22986]
[1780313414369,45.25,72576.76,203.9,0.00133,0.0,0.2269]
[1780313419405,45.25,72576.73,203.9,0.00133,0.0,0.22689]
[1780313424440,45.25,72570.52,203.9,0.00132,0.0,0.22507]
[1780313429475,45.25,72568.93,203.9,0.00132,0.0,0.2246]
[1780313434510,45.25,72568.98,203.9,0.00132,0.0,0.22419]
[1780313439548,45.25,72569.8,203.9,0.00132,0.0,0.22443]
[1780313444583,45.25,72566.83,203.9,0.00131,0.0,0.22357]
[1780313449618,45.25,72565.65,203.9,0.00131,0.0,0.22323]
[1780313454653,45.25,72565.65,203.9,0.00131,0.0,0.22323]
[1780313459688,45.25,72569.39,203.9,0.00132,0.0,0.22431]
[1780313464726,45.25,72567.54,203.9,0.00132,0.0,0.22377]
[1780313469761,45.25,72568.74,203.9,0.00132,0.0,0.22412]
[1780313474796,45.25,72568.23,203.9,0.00132,0.0,0.22397]
[1780313479831,45.25,72568.76,203.9,0.00132,0.0,0.22413]
[1780313484866,45.25,72569.61,203.9,0.00132,0.0,0.22438]
[1780313489901,45.25,72572.85,203.9,0.00132,0.0,0.22532]
[1780313494936,45.25,72563.27,203.9,0.0013,0.0,0.22211]
[1780313499972,45.25,72561.03,203.9,0.0013,0.0,0.22147]
[1780313505008,45.25,72561.46,203.9,0.0013,0.0,0.22159]
[1780313510042,45.25,72557.35,203.9,0.00129,0.0,0.22041]
[1780313515077,45.25,72557.77,203.9,0.00129,0.0,0.22053]
[1780313520112,45.25,72557.09,203.9,0.00129,0.0,0.22033]
[1780313523210,45.25,72540.55,203.9,0.00126,0.0,0.21563]
[1780313528369,45.25,72540.16,203.9,0.00126,0.0,0.21552]
[1780313534235,45.25,72537.69,203.9,0.00126,0.0,0.21483]
[1780313539270,45.25,72537.87,203.9,0.00126,0.0,0.21488]
[1780313544304,45.25,72539.05,203.9,0.00126,0.0,0.21521]
[1780313549343,45.25,72536.8,203.9,0.00126,0.0,0.21458]
[1780313554375,45.25,72536.91,203.9,0.00125,0.0,0.2142]
[1780313560417,45.25,72537.21,203.9,0.00126,0.0,0.21428]
[1780313565455,45.25,72537.14,203.9,0.00126,0.0,0.21426]
[1780313570490,45.25,72537.58,203.9,0.00126,0.0,0.21439]
[1780313575525,45.25,72540.98,203.9,0.00126,0.0,0.21534]
[1780313580560,45.25,72540.56,203.9,0.00126,0.0,0.21522]
[1780313586603,45.25,72545.08,203.9,0.00127,0.0,0.2165]
[1780313591638,45.25,72528.8,203.9,0.00124,0.0,0.21194]
[1780313596674,45.25,72525.66,203.9,0.00123,0.0,0.21107]
[1780313601709,45.25,72524.85,203.9,0.00123,0.0,0.21085]
[1780313606743,45.25,72524.87,203.9,0.00123,0.0,0.21085]
[1780313613794,45.25,72528.05,203.9,0.00124,0.0,0.21133]
[1780313618830,45.25,72543.31,203.9,0.00126,0.0,0.21558]
[1780313623865,45.25,72543.64,203.9,0.00126,0.0,0.21568]
[1780313628900,45.25,72544.32,203.9,0.00127,0.0,0.21587]
[1780313633935,45.25,72535.02,203.9,0.00125,0.0,0.21326]
[1780313638970,45.25,72533.36,203.9,0.00125,0.0,0.2128]
[1780313644007,45.25,72535.98,203.9,0.00125,0.0,0.21353]
[1780313649040,45.25,72540.48,203.9,0.00126,0.0,0.21479]
[1780313654077,45.25,72550.78,203.9,0.00128,0.0,0.2177]
[1780313659112,45.25,72552.07,203.9,0.00128,0.0,0.21806]
[1780313664146,45.25,72546.02,203.9,0.00127,0.0,0.21635]
[1780313669182,45.25,72547.17,203.9,0.00127,0.0,0.21667]
[1780313674217,45.25,72550.81,203.9,0.00127,0.0,0.21729]
[1780313679252,45.25,72552.21,203.9,0.00128,0.0,0.21769]
[1780313684287,45.25,72552.11,203.9,0.00128,0.0,0.21766]
[1780313689323,45.25,72553.26,203.9,0.00128,0.0,0.21798]
[1780313694358,45.25,72563.04,203.9,0.0013,0.0,0.22078]
[1780313699393,45.25,72564.59,203.9,0.0013,0.0,0.22123]
[1780313704434,45.25,72564.57,203.9,0.0013,0.0,0.22122]
[1780313709468,45.25,72576.71,203.9,0.00132,0.0,0.22474]
[1780313714847,45.25,72576.39,203.9,0.00132,0.0,0.22465]
[1780313720544,45.25,72587.93,203.9,0.00134,0.0,0.22804]
[1780313725580,45.25,72587.32,203.9,0.00134,0.0,0.22786]
[1780313730615,45.25,72590.4,203.9,0.00135,0.0,0.22877]
[1780313735650,45.25,72592.77,203.9,0.00135,0.0,0.22904]
[1780313740685,45.25,72593.48,203.9,0.00135,0.0,0.22925]
[1780313745720,45.25,72598.93,203.9,0.00136,0.0,0.23088]
[1780313750755,45.25,72586.08,203.9,0.00134,0.0,0.22706]
[1780313755791,45.25,72585.75,203.9,0.00134,0.0,0.22696]
[1780313760826,45.25,72584.5,203.9,0.00133,0.0,0.2266]
[1780313765861,45.25,72578.79,203.9,0.00132,0.0,0.22492]
[1780313770897,45.25,72579.21,203.9,0.00132,0.0,0.22504]
[1780313775934,45.25,72578.07,203.9,0.00132,0.0,0.22471]
[1780313780967,45.25,72577.72,203.9,0.00132,0.0,0.22461]
[1780313786002,45.25,72588.38,203.9,0.00134,0.0,0.22774]
[1780313791037,45.25,72590.73,203.9,0.00134,0.0,0.228]
[1780313796072,45.25,72593.39,203.9,0.00135,0.0,0.22879]
[1780313801107,45.25,72600.14,203.9,0.00136,0.0,0.2308]
[1780313806142,45.25,72598.92,203.9,0.00136,0.0,0.23044]
[1780313811177,45.25,72599.72,203.9,0.00136,0.0,0.23068]
[1780313816212,45.25,72599.27,203.9,0.00136,0.0,0.23054]
[1780313821248,45.25,72599.17,203.9,0.00136,0.0,0.23051]
[1780313826283,45.25,72591.2,203.9,0.00134,0.0,0.22814]
[1780313831320,45.25,72592.68,203.9,0.00135,0.0,0.22858]
[1780313836355,45.25,72599.85,203.9,0.00136,0.0,0.23071]
[1780313841391,45.25,72603.66,203.9,0.00137,0.0,0.23186]
[1780313846425,45.25,72603.74,203.9,0.00137,0.0,0.23188]
[1780313851460,45.25,72590.44,203.9,0.00134,0.0,0.22748]
[1780313856495,45.25,72591.28,203.9,0.00134,0.0,0.22773]
[1780313861531,45.25,72599.73,203.9,0.00136,0.0,0.23024]
[1780313866569,45.25,72600.2,203.9,0.00136,0.0,0.23038]
[1780313871602,45.25,72598.46,203.9,0.00136,0.0,0.22986]
[1780313876639,45.25,72587.05,203.9,0.00133,0.0,0.22648]
[1780313881674,45.25,72586.95,203.9,0.00133,0.0,0.22646]
[1780313886709,45.25,72586.51,203.9,0.00133,0.0,0.22633]
[1780313891744,45.25,72583.13,203.9,0.00133,0.0,0.22533]
[1780313896779,45.25,72579.81,203.9,0.00132,0.0,0.22436]
[1780313901814,45.25,72581.45,203.9,0.00132,0.0,0.22484]
[1780313906850,45.25,72585.86,203.9,0.00133,0.0,0.22613]
[1780313911885,45.25,72585.7,203.9,0.00133,0.0,0.22566]
[1780313916920,45.25,72575.71,203.9,0.00131,0.0,0.22275]
[1780313921954,45.25,72574.93,203.9,0.00131,0.0,0.22252]
[1780313926990,45.25,72573.94,203.9,0.00131,0.0,0.22223]
[1780313932025,45.25,72574.05,203.9,0.00131,0.0,0.22226]
[1780313937063,45.25,72572.59,203.9,0.0013,0.0,0.22184]
[1780313942098,45.25,72579.18,203.9,0.00132,0.0,0.22375]
[1780313947133,45.25,72581.6,203.9,0.00132,0.0,0.22446]
[1780313952168,45.25,72582.61,203.9,0.00132,0.0,0.22475]
[1780313957203,45.25,72582.4,203.9,0.00132,0.0,0.22469]
[1780313963245,45.25,72576.23,203.9,0.00131,0.0,0.2229]
[1780313968280,45.25,72571.21,203.9,0.0013,0.0,0.22144]
[1780313973315,45.25,72571.43,203.9,0.0013,0.0,0.22109]
[1780313978350,45.25,72566.38,203.9,0.00129,0.0,0.21963]
[1780313983385,45.25,72566.37,203.9,0.00129,0.0,0.21963]
[1780313988420,45.25,72564.32,203.9,0.00129,0.0,0.21905]
[1780313993454,45.25,72564.98,203.9,0.00129,0.0,0.21923]
[1780313998490,45.25,72579.65,203.9,0.00132,0.0,0.22346]
[1780314003525,45.25,72590.35,203.9,0.00134,0.0,0.22659]
[1780314008568,45.25,72595.51,203.9,0.00134,0.0,0.22812]
[1780314013597,45.25,72604.25,203.9,0.00136,0.0,0.23072]
[1780314018632,45.25,72609.53,203.9,0.00137,0.0,0.2323]
[1780314023667,45.25,72617.26,203.9,0.00139,0.0,0.23464]
[1780314028702,45.25,72618.05,203.9,0.00139,0.0,0.23488]
[1780314034745,45.25,72617.51,203.9,0.00138,0.0,0.23427]
[1780314039781,45.25,72616.54,203.9,0.00138,0.0,0.23398]
[1780314044816,45.25,72609.34,203.9,0.00137,0.0,0.23181]
[1780314049851,45.25,72600.69,203.9,0.00135,0.0,0.22922]
[1780314054886,45.25,72607.7,203.9,0.00137,0.0,0.23131]
[1780314059922,45.25,72607.83,203.9,0.00137,0.0,0.23135]
[1780314064957,45.25,72608.28,203.9,0.00137,0.0,0.23149]
[1780314069992,45.25,72607.97,203.9,0.00137,0.0,0.2314]
[1780314076034,45.25,72608.01,203.9,0.00137,0.0,0.23141]
[1780314081069,45.25,72603.74,203.9,0.00136,0.0,0.23013]
[1780314086103,45.25,72606.38,203.9,0.00136,0.0,0.23092]
[1780314091139,45.25,72608.54,203.9,0.00136,0.0,0.23113]
[1780314095167,45.25,72626.07,203.9,0.0014,0.0,0.23643]
[1780314100206,45.25,72629.52,203.9,0.00141,0.0,0.23749]
[1780314105241,45.25,72623.27,203.9,0.00139,0.0,0.23558]
[1780314110277,45.25,72613.19,203.9,0.00137,0.0,0.23252]
[1780314115312,45.25,72612.97,203.9,0.00137,0.0,0.23246]
[1780314120348,45.25,72619.95,203.9,0.00139,0.0,0.23457]
[1780314125383,45.25,72620.43,203.9,0.00139,0.0,0.23471]
[1780314130418,45.25,72620.51,203.9,0.00139,0.0,0.23474]
[1780314135453,45.25,72621.35,203.9,0.00139,0.0,0.23499]
[1780314140488,45.25,72622.94,203.9,0.00139,0.0,0.23548]
[1780314145523,45.25,72622.21,203.9,0.00139,0.0,0.23526]
[1780314150559,45.25,72627.42,203.9,0.0014,0.0,0.23685]
[1780314155595,45.25,72637.96,203.9,0.00142,0.0,0.23964]
[1780314160630,45.25,72641.26,203.9,0.00143,0.0,0.24066]
[1780314165665,45.25,72644.12,203.9,0.00143,0.0,0.24155]
[1780314170703,45.25,72655.15,203.9,0.00145,0.0,0.24501]
[1780314175738,45.25,72641.0,203.9,0.00143,0.0,0.24058]
[1780314180772,45.25,72640.76,203.9,0.00143,0.0,0.24051]
[1780314185808,45.25,72643.46,203.9,0.00143,0.0,0.24135]
[1780314190843,45.25,72642.56,203.9,0.00143,0.0,0.24107]
[1780314195878,45.25,72643.64,203.9,0.00143,0.0,0.2414]
[1780314200913,45.25,72650.36,203.9,0.00144,0.0,0.2435]
[1780314205948,45.25,72652.94,203.9,0.00145,0.0,0.24431]
[1780314210983,45.25,72652.37,203.9,0.00145,0.0,0.24414]
[1780314216018,45.25,72645.97,203.9,0.00143,0.0,0.24168]
[1780314221052,45.25,72645.72,203.9,0.00143,0.0,0.2416]
[1780314226089,45.25,72646.55,203.9,0.00143,0.0,0.24186]
[1780314231126,45.25,72646.61,203.9,0.00143,0.0,0.24188]
[1780314236161,45.25,72645.3,203.9,0.00143,0.0,0.24147]
[1780314241196,45.25,72643.66,203.9,0.00143,0.0,0.24096]
[1780314246231,45.25,72642.37,203.9,0.00143,0.0,0.24056]
[1780314251282,45.25,72642.82,203.9,0.00143,0.0,0.2407]
[1780314259338,45.25,72642.78,203.9,0.00143,0.0,0.24068]
[1780314264373,45.25,72642.54,203.9,0.00143,0.0,0.24061]
[1780314269408,45.25,72641.94,203.9,0.00142,0.0,0.24042]
[1780314274442,45.25,72642.37,203.9,0.00142,0.0,0.2401]
[1780314279478,45.25,72642.47,203.9,0.00142,0.0,0.24013]
[1780314284513,45.25,72642.51,203.9,0.00142,0.0,0.24015]
[1780314289548,45.25,72643.15,203.9,0.00142,0.0,0.24035]
[1780314294583,45.25,72635.13,203.9,0.00141,0.0,0.23787]
[1780314299618,45.25,72630.31,203.9,0.0014,0.0,0.23639]
[1780314304653,45.25,72641.72,203.9,0.00142,0.0,0.2399]
[1780314309688,45.25,72646.05,203.9,0.00143,0.0,0.24125]
[1780314314723,45.25,72652.31,203.9,0.00144,0.0,0.2432]
[1780314319759,45.25,72655.79,203.9,0.00145,0.0,0.2443]
[1780314324794,45.25,72656.23,203.9,0.00145,0.0,0.24443]
[1780314329829,45.25,72657.13,203.9,0.00145,0.0,0.24472]
[1780314334863,45.25,72664.13,203.9,0.00146,0.0,0.24647]
[1780314340906,45.25,72656.74,203.9,0.00145,0.0,0.24414]
[1780314345941,45.25,72656.76,203.9,0.00145,0.0,0.24414]
[1780314350976,45.25,72650.45,203.9,0.00144,0.0,0.24216]
[1780314356012,45.25,72649.84,203.9,0.00144,0.0,0.24197]
[1780314361046,45.25,72649.23,203.9,0.00143,0.0,0.24178]
[1780314366081,45.25,72649.61,203.9,0.00143,0.0,0.2419]
[1780314371116,45.25,72655.18,203.9,0.00145,0.0,0.24365]
[1780314376152,45.25,72660.82,203.9,0.00146,0.0,0.24542]
[1780314381189,45.25,72661.72,203.9,0.00146,0.0,0.24571]
[1780314386668,45.25,72655.28,203.9,0.00145,0.0,0.24368]
[1780314392264,45.25,72656.0,203.9,0.00145,0.0,0.24345]
[1780314397299,45.25,72656.04,203.9,0.00145,0.0,0.24346]
[1780314402334,45.25,72657.0,203.9,0.00145,0.0,0.24376]
[1780314407369,45.25,72657.53,203.9,0.00145,0.0,0.24393]
[1780314412404,45.25,72662.41,203.9,0.00146,0.0,0.24546]
[1780314417439,45.25,72662.04,203.9,0.00146,0.0,0.24535]
[1780314422474,45.25,72661.97,203.9,0.00146,0.0,0.24533]
[1780314427509,45.25,72664.06,203.9,0.00146,0.0,0.24599]
[1780314432545,45.25,72662.7,203.9,0.00146,0.0,0.24556]
[1780314437583,45.25,72665.74,203.9,0.00146,0.0,0.24652]
[1780314442618,45.25,72674.55,203.9,0.00148,0.0,0.24933]
[1780314447653,45.25,72665.91,203.9,0.00147,0.0,0.24657]
[1780314452689,45.25,72665.33,203.9,0.00146,0.0,0.24593]
[1780314457724,45.25,72661.94,203.9,0.00145,0.0,0.24486]
[1780314462759,45.25,72662.53,203.9,0.00146,0.0,0.24504]
[1780314467794,45.25,72662.61,203.9,0.00146,0.0,0.24507]
[1780314472829,45.25,72663.75,203.9,0.00146,0.0,0.24543]
[1780314477864,45.25,72665.98,203.9,0.00146,0.0,0.24613]
[1780314482900,45.25,72675.83,203.9,0.00148,0.0,0.24927]
[1780314487935,45.25,72677.65,203.9,0.00149,0.0,0.24986]
[1780314492970,45.25,72679.14,203.9,0.00149,0.0,0.25034]
[1780314498005,45.25,72681.0,203.9,0.00149,0.0,0.25093]
[1780314504048,45.25,72680.94,203.9,0.00149,0.0,0.25092]
[1780314509086,45.25,72678.51,203.9,0.00149,0.0,0.25013]
[1780314514121,45.25,72687.65,203.9,0.0015,0.0,0.25261]
[1780314519156,45.25,72685.06,203.9,0.0015,0.0,0.25178]
[1780314524191,45.25,72684.1,203.9,0.0015,0.0,0.25147]
[1780314529226,45.25,72679.97,203.9,0.00149,0.0,0.25013]
[1780314534260,45.25,72680.48,203.9,0.00149,0.0,0.2503]
[1780314539296,45.25,72675.76,203.9,0.00148,0.0,0.24878]
[1780314544331,45.25,72674.57,203.9,0.00148,0.0,0.2484]
[1780314549366,45.25,72677.09,203.9,0.00148,0.0,0.24921]
[1780314554400,45.25,72676.73,203.9,0.00148,0.0,0.24909]
[1780314559436,45.25,72676.81,203.9,0.00148,0.0,0.24912]
[1780314564471,45.25,72672.73,203.9,0.00147,0.0,0.24782]
[1780314569851,45.25,72672.61,203.9,0.00147,0.0,0.24778]
[1780314574443,45.25,72656.56,203.9,0.00144,0.0,0.24225]
[1780314579578,45.25,72640.13,203.9,0.00141,0.0,0.23716]
[1780314584613,45.25,72630.78,203.9,0.00139,0.0,0.23431]
[1780314589649,45.25,72618.11,203.9,0.00136,0.0,0.23049]
[1780314593677,45.25,72632.77,203.9,0.00139,0.0,0.23491]
[1780314598714,45.25,72640.0,203.9,0.00141,0.0,0.23712]
[1780314603750,45.25,72633.54,203.9,0.00139,0.0,0.23515]
[1780314608785,45.25,72631.65,203.9,0.00139,0.0,0.23457]
[1780314613820,45.25,72634.53,203.9,0.00139,0.0,0.23545]
[1780314618855,45.25,72621.53,203.9,0.00137,0.0,0.23151]
[1780314623892,45.25,72615.08,203.9,0.00136,0.0,0.22958]
[1780314628948,45.25,72615.98,203.9,0.00136,0.0,0.22985]
[1780314633983,45.25,72615.04,203.9,0.00135,0.0,0.22913]
[1780314639018,45.25,72616.37,203.9,0.00136,0.0,0.22953]
[1780314643047,45.25,72600.06,203.9,0.00133,0.0,0.22471]
[1780314648083,45.25,72592.63,203.9,0.00131,0.0,0.22255]
[1780314653118,45.25,72592.31,203.9,0.00131,0.0,0.22245]
[1780314658153,45.25,72592.43,203.9,0.00131,0.0,0.22249]
[1780314663188,45.25,72592.36,203.9,0.00131,0.0,0.22247]
[1780314668223,45.25,72588.08,203.9,0.0013,0.0,0.22123]
[1780314673258,45.25,72588.33,203.9,0.0013,0.0,0.2213]
[1780314678293,45.25,72587.28,203.9,0.0013,0.0,0.221]
[1780314683328,45.25,72585.41,203.9,0.0013,0.0,0.22046]
[1780314688363,45.25,72587.48,203.9,0.0013,0.0,0.22106]
[1780314693399,45.25,72596.86,203.9,0.00132,0.0,0.22335]
[1780314698435,45.25,72603.96,203.9,0.00133,0.0,0.22542]
[1780314703469,45.25,72604.46,203.9,0.00133,0.0,0.22557]
[1780314708504,45.25,72615.34,203.9,0.00135,0.0,0.22879]
[1780314713539,45.25,72621.24,203.9,0.00136,0.0,0.23055]
[1780314718574,45.25,72622.06,203.9,0.00137,0.0,0.23079]
[1780314723609,45.25,72615.97,203.9,0.00135,0.0,0.22897]
[1780314725623,45.25,72617.1,203.9,0.00136,0.0,0.22931]
[1780314728644,45.25,72617.27,203.9,0.00136,0.0,0.22936]
[1780314733679,45.25,72624.88,203.9,0.00137,0.0,0.23164]
[1780314738714,45.25,72634.81,203.9,0.00139,0.0,0.23464]
[1780314743749,45.25,72635.93,203.9,0.00139,0.0,0.23498]
[1780314748784,45.25,72633.05,203.9,0.00139,0.0,0.23411]
[1780314753819,45.25,72632.03,203.9,0.00138,0.0,0.23335]
[1780314758854,45.25,72632.3,203.9,0.00138,0.0,0.23344]
[1780314763889,45.25,72632.35,203.9,0.00138,0.0,0.23345]
[1780314768924,45.25,72620.16,203.9,0.00136,0.0,0.22979]
[1780314773959,45.25,72618.41,203.9,0.00136,0.0,0.22926]
[1780314778994,45.25,72619.66,203.9,0.00136,0.0,0.22964]
[1780314784029,45.25,72619.97,203.9,0.00136,0.0,0.22973]
[1780314789064,45.25,72619.91,203.9,0.00136,0.0,0.22971]
[1780314794099,45.25,72620.31,203.9,0.00136,0.0,0.22983]
[1780314799134,45.25,72622.94,203.9,0.00136,0.0,0.23062]
[1780314804169,45.25,72622.54,203.9,0.00136,0.0,0.2305]
[1780314809204,45.25,72621.84,203.9,0.00136,0.0,0.23029]
[1780314815247,45.25,72621.61,203.9,0.00136,0.0,0.22978]
[1780314820282,45.25,72621.22,203.9,0.00136,0.0,0.22967]
[1780314825317,45.25,72621.19,203.9,0.00136,0.0,0.22966]
[1780314830352,45.25,72621.35,203.9,0.00136,0.0,0.2297]
[1780314835387,45.25,72619.62,203.9,0.00136,0.0,0.22919]
[1780314840422,45.25,72619.62,203.9,0.00136,0.0,0.22919]
[1780314845457,45.25,72612.09,203.9,0.00134,0.0,0.22695]
[1780314850492,45.25,72594.07,203.9,0.00131,0.0,0.22169]
[1780314855527,45.25,72589.19,203.9,0.0013,0.0,0.22028]
[1780314860564,45.25,72590.56,203.9,0.0013,0.0,0.22067]
[1780314865599,45.25,72591.39,203.9,0.0013,0.0,0.22091]
[1780314870634,45.25,72590.88,203.9,0.0013,0.0,0.22076]
[1780314875669,45.25,72590.92,203.9,0.0013,0.0,0.22035]
[1780314880704,45.25,72591.74,203.9,0.0013,0.0,0.22059]
[1780314885739,45.25,72592.89,203.9,0.0013,0.0,0.22092]
[1780314890773,45.25,72591.45,203.9,0.0013,0.0,0.22051]
[1780314895809,45.25,72592.74,203.9,0.0013,0.0,0.22088]
[1780314901511,45.25,72592.62,203.9,0.0013,0.0,0.22084]
[1780314906886,45.25,72598.03,203.9,0.00131,0.0,0.22241]
[1780314911921,45.25,72599.06,203.9,0.00131,0.0,0.22271]
[1780314916956,45.25,72601.36,203.9,0.00132,0.0,0.22338]
[1780314921991,45.25,72600.74,203.9,0.00132,0.0,0.2232]
[1780314927028,45.25,72600.48,203.9,0.00132,0.0,0.22312]
[1780314932063,45.25,72600.78,203.9,0.00131,0.0,0.22278]
[1780314937098,45.25,72600.67,203.9,0.00131,0.0,0.22275]
[1780314942133,45.25,72597.34,203.9,0.00131,0.0,0.22178]
[1780314947168,45.25,72591.8,203.9,0.0013,0.0,0.22018]
[1780314952203,45.25,72593.58,203.9,0.0013,0.0,0.22069]
[1780314957238,45.25,72595.0,203.9,0.0013,0.0,0.2211]
[1780314962273,45.25,72594.49,203.9,0.0013,0.0,0.22096]
[1780314967308,45.25,72591.89,203.9,0.0013,0.0,0.22021]
[1780314972343,45.25,72592.99,203.9,0.0013,0.0,0.22052]
[1780314980400,45.25,72593.32,203.9,0.0013,0.0,0.22062]
[1780314985435,45.25,72590.38,203.9,0.0013,0.0,0.21977]
[1780314990470,45.25,72590.7,203.9,0.0013,0.0,0.21987]
[1780314995505,45.25,72590.8,203.9,0.00129,0.0,0.21947]
[1780315000540,45.25,72595.01,203.9,0.0013,0.0,0.22068]
[1780315005586,45.25,72595.06,203.9,0.0013,0.0,0.2207]
[1780315010622,45.25,72593.36,203.9,0.0013,0.0,0.22021]
[1780315015659,45.25,72593.45,203.9,0.0013,0.0,0.22023]
[1780315020694,45.25,72593.72,203.9,0.0013,0.0,0.22031]
[1780315025729,45.25,72592.16,203.9,0.0013,0.0,0.21986]
[1780315030764,45.25,72590.49,203.9,0.00129,0.0,0.21938]
[1780315035799,45.25,72589.74,203.9,0.00129,0.0,0.21917]
[1780315040834,45.25,72590.11,203.9,0.00129,0.0,0.21927]
[1780315045897,45.25,72587.38,203.9,0.00129,0.0,0.21849]
[1780315050916,45.25,72578.24,203.9,0.00127,0.0,0.21589]
[1780315055951,45.25,72571.13,203.9,0.00126,0.0,0.21348]
[1780315059979,45.25,72550.65,203.9,0.00122,0.0,0.20781]
[1780315060987,45.25,72523.62,203.9,0.00117,0.0,0.20053]
[1780315066023,45.25,72524.48,203.9,0.00118,0.0,0.20076]
[1780315068061,45.25,72506.99,203.9,0.00115,0.0,0.19617]
[1780315069049,45.25,72485.06,203.9,0.00111,0.0,0.19054]
[1780315071739,45.25,72505.19,203.9,0.00114,0.0,0.1957]
[1780315072092,45.25,72486.31,203.9,0.00111,0.0,0.19086]
[1780315077121,45.25,72488.14,203.9,0.00112,0.0,0.19133]
[1780315082156,45.25,72483.94,203.9,0.00111,0.0,0.19026]
[1780315087191,45.25,72488.47,203.9,0.00112,0.0,0.19141]
[1780315092226,45.25,72482.52,203.9,0.00111,0.0,0.1899]
[1780315097261,45.25,72483.56,203.9,0.00111,0.0,0.19016]
[1780315099283,45.25,72437.73,203.9,0.00104,0.0,0.17888]
[1780315101901,45.25,72469.64,203.9,0.00109,0.0,0.18667]
[1780315104322,45.25,72488.77,203.9,0.00112,0.0,0.19149]
[1780315105333,45.25,72458.15,203.9,0.00107,0.0,0.18383]
[1780315106339,45.25,72432.02,203.9,0.00103,0.0,0.17752]
[1780315111375,45.25,72435.25,203.9,0.00103,0.0,0.17793]
[1780315116412,45.25,72435.41,203.9,0.00103,0.0,0.17797]
[1780315121447,45.25,72434.62,203.9,0.00103,0.0,0.17778]
[1780315122458,45.25,72394.64,203.9,0.00097,0.0,0.16848]
[1780315123466,45.25,72289.29,203.9,0.00083,0.0,0.14601]
[1780315124475,45.25,72268.1,203.9,0.00081,0.0,0.14183]
[1780315126861,45.25,72244.92,203.9,0.00078,0.0,0.13737]
[1780315128516,45.25,72216.75,203.9,0.00075,0.0,0.13213]
[1780315129591,45.25,72231.43,203.9,0.00077,0.0,0.13484]
[1780315134854,45.25,72237.45,203.9,0.00077,0.0,0.13596]
[1780315135571,45.25,72283.8,203.9,0.00083,0.0,0.14492]
[1780315137586,45.25,72307.13,203.9,0.00086,0.0,0.14962]
[1780315142629,45.25,72300.83,203.9,0.00085,0.0,0.14833]
[1780315147680,45.25,72305.07,203.9,0.00085,0.0,0.1492]
[1780315149968,45.25,72324.29,203.9,0.00088,0.0,0.15316]
[1780315152713,45.25,72308.39,203.9,0.00086,0.0,0.14987]
[1780315154728,45.25,72324.48,203.9,0.00088,0.0,0.1532]
[1780315155735,45.25,72297.52,203.9,0.00084,0.0,0.14766]
[1780315157782,45.25,72316.69,203.9,0.00087,0.0,0.15158]
[1780315158762,45.25,72287.35,203.9,0.00083,0.0,0.14562]
[1780315162791,45.25,72303.34,203.9,0.00085,0.0,0.14884]
[1780315164805,45.25,72317.79,203.9,0.00087,0.0,0.15181]
[1780315169852,45.25,72315.97,203.9,0.00087,0.0,0.15143]
[1780315171206,45.25,72305.84,203.9,0.00085,0.0,0.14935]
[1780315174039,45.25,72298.25,203.9,0.00084,0.0,0.1475]
[1780315175374,45.25,72273.4,203.9,0.00081,0.0,0.14256]
[1780315177923,45.25,72291.06,203.9,0.00083,0.0,0.14606]
[1780315181951,45.25,72305.86,203.9,0.00085,0.0,0.14905]
[1780315184486,45.25,72319.81,203.9,0.00087,0.0,0.15191]
[1780315186990,45.25,72357.73,203.9,0.00092,0.0,0.15995]
[1780315192040,45.25,72370.48,203.9,0.00094,0.0,0.16274]
[1780315196087,45.25,72385.06,203.9,0.00096,0.0,0.16598]
[1780315201178,45.25,72399.02,203.9,0.00098,0.0,0.16914]
[1780315202144,45.25,72448.56,203.9,0.00105,0.0,0.18077]
[1780315204839,45.25,72479.07,203.9,0.0011,0.0,0.18828]
[1780315210983,45.25,72488.09,203.9,0.00111,0.0,0.19056]
[1780315211025,45.25,72515.75,203.9,0.00116,0.0,0.19768]
[1780315216044,45.25,72518.98,203.9,0.00116,0.0,0.19853]
[1780315217160,45.25,72489.97,203.9,0.00111,0.0,0.19103]
[1780315221285,45.25,72474.34,203.9,0.00109,0.0,0.1871]
[1780315225166,45.25,72452.73,203.9,0.00106,0.0,0.18178]
[1780315226914,45.25,72437.84,203.9,0.00103,0.0,0.1782]
[1780315227327,45.25,72421.77,203.9,0.00101,0.0,0.1744]
[1780315232714,45.25,72426.11,203.9,0.00101,0.0,0.17506]
[1780315234376,45.25,72454.81,203.9,0.00106,0.0,0.18192]
[1780315239412,45.25,72465.54,203.9,0.00107,0.0,0.18455]
[1780315244478,45.25,72456.01,203.9,0.00106,0.0,0.18222]
[1780315245164,45.25,72371.84,203.9,0.00094,0.0,0.16271]
[1780315247150,45.25,72318.59,203.9,0.00087,0.0,0.15135]
[1780315247499,45.25,72300.01,203.9,0.00084,0.0,0.14755]
[1780315252505,45.25,72298.07,203.9,0.00084,0.0,0.14716]
[1780315257539,45.25,72290.09,203.9,0.00083,0.0,0.14556]
[1780315260561,45.25,72252.97,203.9,0.00079,0.0,0.13832]
[1780315261586,45.25,72269.04,203.9,0.00081,0.0,0.14142]
[1780315263618,45.25,72254.03,203.9,0.00079,0.0,0.13853]
[1780315268660,45.25,72244.6,203.9,0.00078,0.0,0.13674]
[1780315273695,45.25,72227.97,203.9,0.00076,0.0,0.13363]
[1780315278730,45.25,72239.82,203.9,0.00077,0.0,0.13584]
[1780315283766,45.25,72261.78,203.9,0.0008,0.0,0.14001]
[1780315288802,45.25,72265.55,203.9,0.0008,0.0,0.14074]
[1780315289809,45.25,72246.49,203.9,0.00078,0.0,0.13709]
[1780315291029,45.25,72230.5,203.9,0.00076,0.0,0.13381]
[1780315296858,45.25,72220.4,203.9,0.00075,0.0,0.13196]
[1780315301892,45.25,72218.65,203.9,0.00075,0.0,0.13164]
[1780315303907,45.25,72233.59,203.9,0.00076,0.0,0.13439]
[1780315307935,45.25,72255.49,203.9,0.00079,0.0,0.13851]
[1780315309966,45.25,72274.77,203.9,0.00081,0.0,0.14224]
[1780315315009,45.25,72286.0,203.9,0.00082,0.0,0.14445]
[1780315319052,45.25,72270.64,203.9,0.00081,0.0,0.14143]
[1780315324087,45.25,72263.72,203.9,0.0008,0.0,0.14009]
[1780315327108,45.25,72248.71,203.9,0.00078,0.0,0.13722]
[1780315332149,45.25,72245.42,203.9,0.00078,0.0,0.1366]
[1780315337183,45.25,72244.4,203.9,0.00078,0.0,0.13641]
[1780315342218,45.25,72250.34,203.9,0.00078,0.0,0.13753]
[1780315347253,45.25,72246.76,203.9,0.00078,0.0,0.13686]
[1780315352288,45.25,72251.31,203.9,0.00078,0.0,0.13743]
[1780315356331,45.25,72233.34,203.9,0.00076,0.0,0.13406]
[1780315361373,45.25,72239.03,203.9,0.00077,0.0,0.13512]
[1780315365645,45.25,72217.04,203.9,0.00074,0.0,0.13107]
[1780315367131,45.25,72217.04,203.9,0.00074,0.0,0.13107]
[1780315367186,45.25,72196.29,203.9,0.00072,0.0,0.12734]
[1780315372557,45.25,72195.45,203.9,0.00072,0.0,0.12719]
[1780315377612,45.25,72196.57,203.9,0.00072,0.0,0.12739]
[1780315383535,45.25,72190.48,203.9,0.00071,0.0,0.12632]
[1780315388570,45.25,72197.06,203.9,0.00072,0.0,0.12748]
[1780315390584,45.25,72177.97,203.9,0.0007,0.0,0.12413]
[1780315393742,45.25,72182.92,203.9,0.00071,0.0,0.12499]
[1780315399363,45.25,72181.18,203.9,0.0007,0.0,0.12469]
[1780315404690,45.25,72184.08,203.9,0.00071,0.0,0.1252]
[1780315405392,45.25,72184.08,203.9,0.00071,0.0,0.1252]
[1780315410255,45.25,72198.96,203.9,0.00072,0.0,0.12782]
[1780315415770,45.25,72204.36,203.9,0.00073,0.0,0.1285]
[1780315418799,45.25,72185.16,203.9,0.00071,0.0,0.12512]
[1780315422353,45.25,72167.72,203.9,0.00069,0.0,0.12211]
[1780315422827,45.25,72152.42,203.9,0.00067,0.0,0.11952]
[1780315425394,45.25,72118.28,203.9,0.00064,0.0,0.11393]
[1780315427049,45.25,72152.62,203.9,0.00067,0.0,0.11956]
[1780315429882,45.25,72125.29,203.9,0.00065,0.0,0.11506]
[1780315434917,45.25,72130.12,203.9,0.00065,0.0,0.11584]
[1780315438945,45.25,72150.0,203.9,0.00067,0.0,0.11912]
[1780315440959,45.25,72173.16,203.9,0.00069,0.0,0.12304]
[1780315442991,45.25,72200.91,203.9,0.00072,0.0,0.12789]
[1780315447019,45.25,72181.02,203.9,0.0007,0.0,0.1244]
[1780315452056,45.25,72182.32,203.9,0.0007,0.0,0.12462]
[1780315455078,45.25,72204.95,203.9,0.00073,0.0,0.12861]
[1780315457108,45.25,72219.77,203.9,0.00074,0.0,0.13128]
[1780315461136,45.25,72240.13,203.9,0.00077,0.0,0.13504]
[1780315462143,45.25,72260.76,203.9,0.00079,0.0,0.13894]
[1780315463151,45.25,72281.89,203.9,0.00082,0.0,0.14304]
[1780315468453,45.25,72275.13,203.9,0.00081,0.0,0.14171]
[1780315472213,45.25,72260.11,203.9,0.00079,0.0,0.13852]
[1780315475240,45.25,72280.54,203.9,0.00081,0.0,0.14247]
[1780315480275,45.25,72283.84,203.9,0.00082,0.0,0.14312]
[1780315485310,45.25,72263.88,203.9,0.00079,0.0,0.13924]
[1780315490345,45.25,72254.41,203.9,0.00078,0.0,0.13744]
[1780315493366,45.25,72239.92,203.9,0.00077,0.0,0.13471]
[1780315494644,45.25,72232.41,203.9,0.00076,0.0,0.13332]
[1780315498482,45.25,72238.24,203.9,0.00076,0.0,0.1344]
[1780315501038,45.25,72233.68,203.9,0.00076,0.0,0.13355]
[1780315504444,45.25,72213.23,203.9,0.00074,0.0,0.12982]
[1780315508736,45.25,72226.1,203.9,0.00075,0.0,0.13216]
[1780315514513,45.25,72219.05,203.9,0.00074,0.0,0.13087]
[1780315519548,45.25,72222.3,203.9,0.00075,0.0,0.13147]
[1780315520529,45.25,72222.3,203.9,0.00075,0.0,0.13147]
[1780315525591,45.25,72224.8,203.9,0.00075,0.0,0.13192]
[1780315530727,45.25,72236.24,203.9,0.00076,0.0,0.13403]
[1780315536668,45.25,72237.01,203.9,0.00076,0.0,0.13389]
[1780315541703,45.25,72234.46,203.9,0.00076,0.0,0.13342]
[1780315546738,45.25,72234.48,203.9,0.00076,0.0,0.13342]
[1780315551773,45.25,72236.39,203.9,0.00076,0.0,0.13377]
[1780315556809,45.25,72233.13,203.9,0.00076,0.0,0.13317]
[1780315561847,45.25,72255.34,203.9,0.00078,0.0,0.13732]
[1780315563862,45.25,72271.9,203.9,0.0008,0.0,0.14049]
[1780315564871,45.25,72286.47,203.9,0.00082,0.0,0.14334]
[1780315569908,45.25,72285.79,203.9,0.00082,0.0,0.1432]
[1780315574946,45.25,72298.4,203.9,0.00083,0.0,0.1457]
[1780315579981,45.25,72297.7,203.9,0.00083,0.0,0.14556]
[1780315583067,45.25,72292.6,203.9,0.00083,0.0,0.14455]
[1780315585037,45.25,72264.51,203.9,0.00079,0.0,0.13907]
[1780315590499,45.25,72263.99,203.9,0.00079,0.0,0.13897]
[1780315596117,45.25,72259.33,203.9,0.00078,0.0,0.13779]
[1780315601152,45.25,72265.25,203.9,0.00079,0.0,0.13892]
[1780315601666,45.25,72265.25,203.9,0.00079,0.0,0.13892]
[1780315607194,45.25,72257.53,203.9,0.00078,0.0,0.13745]
[1780315612229,45.25,72255.82,203.9,0.00078,0.0,0.13712]
[1780315617264,45.25,72237.92,203.9,0.00076,0.0,0.13377]
[1780315622299,45.25,72232.8,203.9,0.00075,0.0,0.13283]
[1780315627334,45.25,72237.42,203.9,0.00076,0.0,0.13368]
[1780315632372,45.25,72224.37,203.9,0.00074,0.0,0.13128]
[1780315637407,45.25,72228.62,203.9,0.00075,0.0,0.13206]
[1780315642443,45.25,72223.42,203.9,0.00074,0.0,0.13111]
[1780315643449,45.25,72197.24,203.9,0.00072,0.0,0.12643]
[1780315648487,45.25,72182.82,203.9,0.0007,0.0,0.12391]
[1780315653522,45.25,72180.91,203.9,0.0007,0.0,0.12331]
[1780315658557,45.25,72184.58,203.9,0.0007,0.0,0.12395]
[1780315663592,45.25,72176.61,203.9,0.00069,0.0,0.12258]
[1780315668627,45.25,72152.99,203.9,0.00067,0.0,0.11859]
[1780315669673,45.25,72152.99,203.9,0.00067,0.0,0.11859]
[1780315672861,45.25,72168.55,203.9,0.00068,0.0,0.1212]
[1780315674548,45.25,72168.13,203.9,0.00068,0.0,0.12113]
[1780315679710,45.25,72158.73,203.9,0.00067,0.0,0.11955]
[1780315682731,45.25,72141.08,203.9,0.00066,0.0,0.11662]
[1780315685757,45.25,72123.77,203.9,0.00064,0.0,0.11382]
[1780315687771,45.25,72107.81,203.9,0.00062,0.0,0.11128]
[1780315692806,45.25,72110.62,203.9,0.00063,0.0,0.11173]
[1780315697842,45.25,72115.09,203.9,0.00063,0.0,0.11243]
[1780315702887,45.25,72102.7,203.9,0.00062,0.0,0.11048]
[1780315703892,45.25,72082.58,203.9,0.0006,0.0,0.10738]
[1780315709119,45.25,72082.42,203.9,0.0006,0.0,0.10736]
[1780315712320,45.25,72099.29,203.9,0.00061,0.0,0.10971]
[1780315714931,45.25,72098.87,203.9,0.00061,0.0,0.10965]
[1780315720693,45.25,72100.64,203.9,0.00062,0.0,0.10992]
[1780315723806,45.25,72084.84,203.9,0.0006,0.0,0.10749]
[1780315729762,45.25,72080.68,203.9,0.0006,0.0,0.10686]
[1780315736132,45.25,72060.06,203.9,0.00058,0.0,0.10377]
[1780315740388,45.25,72053.26,203.9,0.00057,0.0,0.10277]
[1780315745195,45.25,72038.51,203.9,0.00056,0.0,0.10064]
[1780315750231,45.25,72037.76,203.9,0.00056,0.0,0.10053]
[1780315755266,45.25,72054.67,203.9,0.00057,0.0,0.10298]
[1780315758298,45.25,72037.29,203.9,0.00056,0.0,0.10046]
[1780315758867,45.25,72037.29,203.9,0.00056,0.0,0.10046]
[1780315764362,45.25,72033.31,203.9,0.00056,0.0,0.09989]
[1780315767409,45.25,71999.91,203.9,0.00053,0.0,0.09523]
[1780315770341,45.25,72004.97,203.9,0.00053,0.0,0.09592]
[1780315774668,45.25,72027.92,203.9,0.00055,0.0,0.09891]
[1780315779473,45.25,72043.56,203.9,0.00056,0.0,0.10114]
[1780315781669,45.25,72062.2,203.9,0.00058,0.0,0.10386]
[1780315783502,45.25,72040.01,203.9,0.00056,0.0,0.10063]
[1780315788537,45.25,72037.41,203.9,0.00056,0.0,0.10026]
[1780315793573,45.25,72032.55,203.9,0.00055,0.0,0.09956]
[1780315798608,45.25,72032.68,203.9,0.00055,0.0,0.09958]
[1780315798896,45.25,72032.68,203.9,0.00055,0.0,0.09958]
[1780315804650,45.25,72039.43,203.9,0.00056,0.0,0.10054]
[1780315807674,45.25,72056.09,203.9,0.00057,0.0,0.10296]
[1780315810697,45.25,72070.93,203.9,0.00059,0.0,0.10516]
[1780315812712,45.25,72105.12,203.9,0.00062,0.0,0.11038]
[1780315817748,45.25,72091.45,203.9,0.00061,0.0,0.10826]
[1780315822783,45.25,72092.62,203.9,0.00061,0.0,0.10844]
[1780315827817,45.25,72092.9,203.9,0.00061,0.0,0.10849]
[1780315832853,45.25,72079.53,203.9,0.00059,0.0,0.10621]
[1780315837891,45.25,72071.01,203.9,0.00059,0.0,0.10494]
[1780315842926,45.25,72065.86,203.9,0.00058,0.0,0.10417]
[1780315846095,45.25,72062.11,203.9,0.00058,0.0,0.10362]
[1780315847316,45.25,72029.32,203.9,0.00055,0.0,0.09888]
[1780315848790,45.25,71999.5,203.9,0.00053,0.0,0.09475]
[1780315854860,45.25,72012.34,203.9,0.00054,0.0,0.09651]
[1780315860065,45.25,72000.22,203.9,0.00053,0.0,0.09484]
[1780315864095,45.25,71979.04,203.9,0.00051,0.0,0.092]
[1780315864971,45.25,71979.04,203.9,0.00051,0.0,0.092]
[1780315867148,45.25,71954.07,203.9,0.00049,0.0,0.08874]
[1780315868848,45.25,71912.11,203.9,0.00046,0.0,0.08351]
[1780315869140,45.25,71893.17,203.9,0.00045,0.0,0.08123]
[1780315870345,45.25,71893.17,203.9,0.00045,0.0,0.08123]
[1780315873721,45.25,71934.32,203.9,0.00048,0.0,0.08624]
[1780315874372,45.25,71958.23,203.9,0.00049,0.0,0.08928]
[1780315875208,45.25,71983.7,203.9,0.00051,0.0,0.09262]
[1780315876436,45.25,71983.7,203.9,0.00051,0.0,0.09262]
[1780315876514,45.25,71968.71,203.9,0.0005,0.0,0.09064]
[1780315879888,45.25,71970.57,203.9,0.0005,0.0,0.09088]
[1780315880222,45.25,71981.18,203.9,0.00051,0.0,0.09228]
[1780315882592,45.25,72004.28,203.9,0.00053,0.0,0.0954]
[1780315882631,45.25,71977.39,203.9,0.00051,0.0,0.09178]
[1780315883811,45.25,71956.26,203.9,0.00049,0.0,0.08903]
[1780315884882,45.25,71956.26,203.9,0.00049,0.0,0.08903]
[1780315888513,45.25,71945.82,203.9,0.00048,0.0,0.08769]
[1780315891657,45.25,71965.23,203.9,0.0005,0.0,0.08998]
[1780315892567,45.25,71981.79,203.9,0.00051,0.0,0.09216]
[1780315894786,45.25,71965.48,203.9,0.0005,0.0,0.09001]
[1780315896442,45.25,71983.11,203.9,0.00051,0.0,0.09233]
[1780315900505,45.25,71947.87,203.9,0.00048,0.0,0.08775]
[1780315902006,45.25,71927.73,203.9,0.00047,0.0,0.08523]
[1780315905535,45.25,71872.64,203.9,0.00043,0.0,0.07865]
[1780315906078,45.25,71872.64,203.9,0.00043,0.0,0.07865]
[1780315906552,45.25,71854.9,203.9,0.00042,0.0,0.07663]
[1780315911586,45.25,71857.35,203.9,0.00042,0.0,0.07691]
[1780315913600,45.25,71874.7,203.9,0.00043,0.0,0.07889]
[1780315918635,45.25,71878.49,203.9,0.00043,0.0,0.07933]
[1780315920649,45.25,71893.02,203.9,0.00044,0.0,0.08103]
[1780315921656,45.25,71916.51,203.9,0.00046,0.0,0.08385]
[1780315922667,45.25,71932.01,203.9,0.00047,0.0,0.08576]
[1780315927977,45.25,71935.66,203.9,0.00048,0.0,0.08621]
[1780315928707,45.25,71889.5,203.9,0.00044,0.0,0.08061]
[1780315929714,45.25,71855.93,203.9,0.00042,0.0,0.07675]
[1780315931973,45.25,71889.58,203.9,0.00044,0.0,0.08062]
[1780315937770,45.25,71900.13,203.9,0.00045,0.0,0.08187]
[1780315942806,45.25,71895.08,203.9,0.00045,0.0,0.08127]
[1780315947845,45.25,71895.87,203.9,0.00045,0.0,0.08137]
[1780315950866,45.25,71912.19,203.9,0.00046,0.0,0.08332]
[1780315953890,45.25,71941.32,203.9,0.00048,0.0,0.08672]
[1780315958926,45.25,71955.17,203.9,0.00049,0.0,0.08848]
[1780315960940,45.25,71926.03,203.9,0.00047,0.0,0.08482]
[1780315965980,45.25,71916.86,203.9,0.00046,0.0,0.0837]
[1780315971019,45.25,71895.81,203.9,0.00045,0.0,0.08117]
[1780315974042,45.25,71913.14,203.9,0.00046,0.0,0.08325]
[1780315979077,45.25,71927.58,203.9,0.00047,0.0,0.08501]
[1780315984113,45.25,71927.38,203.9,0.00047,0.0,0.08499]
[1780315988156,45.25,71957.73,203.9,0.00049,0.0,0.08881]
[1780315993191,45.25,71971.26,203.9,0.0005,0.0,0.09056]
[1780315998226,45.25,71968.95,203.9,0.0005,0.0,0.09026]
[1780316003261,45.25,71970.84,203.9,0.0005,0.0,0.09051]
[1780316008298,45.25,71978.19,203.9,0.00051,0.0,0.09147]
[1780316011319,45.25,71963.42,203.9,0.00049,0.0,0.08934]
[1780316013333,45.25,71945.32,203.9,0.00048,0.0,0.08703]
[1780316018368,45.25,71934.07,203.9,0.00047,0.0,0.08562]
[1780316023403,45.25,71938.27,203.9,0.00047,0.0,0.08614]
[1780316028446,45.25,71935.3,203.9,0.00047,0.0,0.08577]
[1780316029445,45.25,71916.6,203.9,0.00046,0.0,0.08348]
[1780316034480,45.25,71914.28,203.9,0.00046,0.0,0.08319]
[1780316036494,45.25,71937.89,203.9,0.00047,0.0,0.0861]
[1780316041587,45.25,71943.99,203.9,0.00048,0.0,0.08686]
[1780316045562,45.25,71958.9,203.9,0.00049,0.0,0.08876]
[1780316050597,45.25,71946.31,203.9,0.00048,0.0,0.08715]
[1780316055632,45.25,71936.18,203.9,0.00047,0.0,0.08588]
[1780316060667,45.25,71936.45,203.9,0.00047,0.0,0.08592]
[1780316064695,45.25,71915.3,203.9,0.00046,0.0,0.08332]
[1780316068724,45.25,71933.37,203.9,0.00047,0.0,0.08553]
[1780316072755,45.25,71953.09,203.9,0.00048,0.0,0.08781]
[1780316077794,45.25,71963.05,203.9,0.00049,0.0,0.08909]
[1780316082829,45.25,71965.72,203.9,0.00049,0.0,0.08943]
[1780316087866,45.25,71968.26,203.9,0.0005,0.0,0.08976]
[1780316092901,45.25,71969.1,203.9,0.0005,0.0,0.08987]
[1780316097943,45.25,71972.97,203.9,0.0005,0.0,0.09037]
[1780316101971,45.25,71991.71,203.9,0.00051,0.0,0.09285]
[1780316107006,45.25,72006.77,203.9,0.00053,0.0,0.09488]
[1780316108026,45.25,72028.36,203.9,0.00054,0.0,0.09787]
[1780316113058,45.25,72022.89,203.9,0.00054,0.0,0.0971]
[1780316114873,45.25,72024.99,203.9,0.00054,0.0,0.09739]
[1780316119913,45.25,72013.91,203.9,0.00053,0.0,0.09586]
[1780316122496,45.25,72019.7,203.9,0.00054,0.0,0.09666]
[1780316122913,45.25,72019.7,203.9,0.00054,0.0,0.09666]
[1780316125151,45.25,72040.48,203.9,0.00055,0.0,0.09958]
[1780316127164,45.25,72024.27,203.9,0.00054,0.0,0.09729]
[1780316132200,45.25,72022.8,203.9,0.00054,0.0,0.09687]
[1780316137237,45.25,72038.74,203.9,0.00055,0.0,0.09911]
[1780316142273,45.25,72038.53,203.9,0.00055,0.0,0.09908]
[1780316147308,45.25,72032.44,203.9,0.00055,0.0,0.09822]
[1780316152347,45.25,72033.23,203.9,0.00055,0.0,0.09833]
[1780316157382,45.25,72029.14,203.9,0.00054,0.0,0.09776]
[1780316162417,45.25,72026.97,203.9,0.00054,0.0,0.09745]
[1780316167452,45.25,72024.5,203.9,0.00054,0.0,0.09711]
[1780316171230,45.25,72007.84,203.9,0.00053,0.0,0.09481]
[1780316176803,45.25,72005.08,203.9,0.00052,0.0,0.09444]
[1780316180274,45.25,72020.49,203.9,0.00054,0.0,0.09655]
[1780316184799,45.25,72031.09,203.9,0.00055,0.0,0.09803]
[1780316190286,45.25,72030.12,203.9,0.00054,0.0,0.09789]
[1780316195664,45.25,72041.03,203.9,0.00055,0.0,0.09921]
[1780316200700,45.25,72042.85,203.9,0.00055,0.0,0.09947]
[1780316203721,45.25,72024.19,203.9,0.00054,0.0,0.09685]
[1780316205735,45.25,72009.13,203.9,0.00053,0.0,0.09478]
[1780316209763,45.25,71991.23,203.9,0.00051,0.0,0.09237]
[1780316214798,45.25,72004.78,203.9,0.00052,0.0,0.09418]
[1780316219833,45.25,71995.42,203.9,0.00052,0.0,0.09292]
[1780316224869,45.25,71995.53,203.9,0.00052,0.0,0.09294]
[1780316229906,45.25,71991.26,203.9,0.00051,0.0,0.09237]
[1780316231408,45.25,71991.26,203.9,0.00051,0.0,0.09237]
[1780316240983,45.25,71995.35,203.9,0.00052,0.0,0.09292]
[1780316246018,45.25,72005.44,203.9,0.00052,0.0,0.09427]
[1780316251053,45.25,72007.28,203.9,0.00052,0.0,0.09431]
[1780316256088,45.25,72003.48,203.9,0.00052,0.0,0.0938]
[1780316261123,45.25,72014.61,203.9,0.00053,0.0,0.09531]
[1780316266158,45.25,72015.6,203.9,0.00053,0.0,0.09545]
[1780316271193,45.25,72016.92,203.9,0.00053,0.0,0.09563]
[1780316276228,45.25,72020.6,203.9,0.00053,0.0,0.09613]
[1780316281263,45.25,72023.36,203.9,0.00054,0.0,0.09651]
[1780316286298,45.25,72022.88,203.9,0.00054,0.0,0.09645]
[1780316291333,45.25,72023.97,203.9,0.00054,0.0,0.0966]
[1780316296369,45.25,72025.68,203.9,0.00054,0.0,0.09684]
[1780316301404,45.25,72032.07,203.9,0.00054,0.0,0.09773]
[1780316305440,45.25,71991.73,203.9,0.00051,0.0,0.09222]
[1780316306446,45.25,71961.58,203.9,0.00049,0.0,0.08829]
[1780316309472,45.25,71977.51,203.9,0.0005,0.0,0.09035]
[1780316314508,45.25,71966.5,203.9,0.00049,0.0,0.08872]
[1780316319543,45.25,71960.72,203.9,0.00049,0.0,0.08798]
[1780316323572,45.25,71975.14,203.9,0.0005,0.0,0.08984]
[1780316328607,45.25,71980.97,203.9,0.0005,0.0,0.0906]
[1780316333644,45.25,71979.63,203.9,0.0005,0.0,0.09042]
[1780316338678,45.25,71986.41,203.9,0.00051,0.0,0.09131]
[1780316340692,45.25,72004.18,203.9,0.00052,0.0,0.09368]
[1780316345727,45.25,71996.26,203.9,0.00051,0.0,0.09262]
[1780316350762,45.25,72012.38,203.9,0.00053,0.0,0.09479]
[1780316353176,45.25,72034.15,203.9,0.00054,0.0,0.0978]
[1780316355797,45.25,72049.99,203.9,0.00056,0.0,0.10004]
[1780316360832,45.25,72050.98,203.9,0.00056,0.0,0.10018]
[1780316365866,45.25,72049.74,203.9,0.00056,0.0,0.10001]
[1780316370902,45.25,72048.67,203.9,0.00056,0.0,0.09985]
[1780316375937,45.25,72036.99,203.9,0.00055,0.0,0.09798]
[1780316380972,45.25,72025.73,203.9,0.00054,0.0,0.09641]
[1780316386013,45.25,72004.29,203.9,0.00052,0.0,0.09348]
[1780316391049,45.25,71997.47,203.9,0.00051,0.0,0.09257]
[1780316394077,45.25,72015.79,203.9,0.00053,0.0,0.09504]
[1780316399126,45.25,72020.4,203.9,0.00053,0.0,0.09567]
[1780316404161,45.25,72022.5,203.9,0.00053,0.0,0.09596]
[1780316409197,45.25,72048.14,203.9,0.00055,0.0,0.09955]
[1780316414307,45.25,72044.6,203.9,0.00055,0.0,0.09905]
[1780316420274,45.25,72046.52,203.9,0.00055,0.0,0.09932]
[1780316425309,45.25,72054.74,203.9,0.00056,0.0,0.1005]
[1780316428330,45.25,72075.19,203.9,0.00058,0.0,0.10347]
[1780316431352,45.25,72111.12,203.9,0.00061,0.0,0.10866]
[1780316436390,45.25,72132.55,203.9,0.00063,0.0,0.112]
[1780316441423,45.25,72144.95,203.9,0.00064,0.0,0.11398]
[1780316446457,45.25,72142.31,203.9,0.00064,0.0,0.11356]
[1780316450485,45.25,72126.52,203.9,0.00062,0.0,0.11105]
[1780316455527,45.25,72133.54,203.9,0.00063,0.0,0.11216]
[1780316460562,45.25,72136.68,203.9,0.00063,0.0,0.11266]
[1780316465597,45.25,72129.62,203.9,0.00063,0.0,0.11154]
[1780316470634,45.25,72135.63,203.9,0.00063,0.0,0.11249]
[1780316475668,45.25,72130.15,203.9,0.00063,0.0,0.11162]
[1780316480704,45.25,72133.4,203.9,0.00063,0.0,0.11214]
[1780316485740,45.25,72122.77,203.9,0.00062,0.0,0.11046]
[1780316489767,45.25,72137.11,203.9,0.00063,0.0,0.11273]
[1780316490776,45.25,72154.64,203.9,0.00065,0.0,0.11555]
[1780316495810,45.25,72172.34,203.9,0.00067,0.0,0.11821]
[1780316496870,45.25,72172.34,203.9,0.00067,0.0,0.11821]
[1780316502860,45.25,72185.45,203.9,0.00068,0.0,0.1204]
[1780316504874,45.25,72210.9,203.9,0.00071,0.0,0.12477]
[1780316508902,45.25,72190.4,203.9,0.00069,0.0,0.12124]
[1780316512930,45.25,72172.85,203.9,0.00067,0.0,0.11829]
[1780316518051,45.25,72177.99,203.9,0.00067,0.0,0.11915]
[1780316523098,45.25,72175.15,203.9,0.00067,0.0,0.11868]
[1780316528139,45.25,72159.28,203.9,0.00065,0.0,0.11605]
[1780316533372,45.25,72153.8,203.9,0.00065,0.0,0.11516]
[1780316536404,45.25,72138.81,203.9,0.00063,0.0,0.11275]
[1780316542240,45.25,72118.66,203.9,0.00062,0.0,0.10958]
[1780316547276,45.25,72107.26,203.9,0.0006,0.0,0.10782]
[1780316549870,45.25,72108.41,203.9,0.00061,0.0,0.108]
[1780316559362,45.25,72116.16,203.9,0.00061,0.0,0.10895]
[1780316564397,45.25,72115.27,203.9,0.00061,0.0,0.10882]
[1780316569432,45.25,72112.18,203.9,0.00061,0.0,0.10834]
[1780316573460,45.25,72096.88,203.9,0.00059,0.0,0.10601]
[1780316578498,45.25,72084.1,203.9,0.00058,0.0,0.1041]
[1780316583533,45.25,72081.92,203.9,0.00058,0.0,0.10378]
[1780316588569,45.25,72094.15,203.9,0.00059,0.0,0.1056]
[1780316593609,45.25,72096.18,203.9,0.00059,0.0,0.10591]
[1780316594246,45.25,72096.18,203.9,0.00059,0.0,0.10591]
[1780316595486,45.25,72096.79,203.9,0.00059,0.0,0.106]
[1780316597273,45.25,72096.72,203.9,0.00059,0.0,0.10599]
[1780316602672,45.25,72102.12,203.9,0.0006,0.0,0.1068]
[1780316607707,45.25,72098.35,203.9,0.0006,0.0,0.10623]
[1780316612742,45.25,72096.08,203.9,0.00059,0.0,0.10566]
[1780316617777,45.25,72098.41,203.9,0.00059,0.0,0.10601]
[1780316622812,45.25,72095.03,203.9,0.00059,0.0,0.1055]
[1780316627847,45.25,72100.64,203.9,0.0006,0.0,0.10634]
[1780316632882,45.25,72110.15,203.9,0.0006,0.0,0.10779]
[1780316637916,45.25,72107.9,203.9,0.0006,0.0,0.10745]
[1780316642953,45.25,72118.3,203.9,0.00061,0.0,0.10904]
[1780316647989,45.25,72134.85,203.9,0.00063,0.0,0.11163]
[1780316653023,45.25,72136.48,203.9,0.00063,0.0,0.11189]
[1780316658058,45.25,72131.97,203.9,0.00063,0.0,0.11118]
[1780316663093,45.25,72135.32,203.9,0.00063,0.0,0.1117]
[1780316668127,45.25,72127.26,203.9,0.00062,0.0,0.11044]
[1780316673164,45.25,72124.13,203.9,0.00062,0.0,0.10971]
[1780316678199,45.25,72129.19,203.9,0.00062,0.0,0.1105]
[1780316683234,45.25,72125.09,203.9,0.00062,0.0,0.10986]
[1780316688268,45.25,72130.6,203.9,0.00062,0.0,0.11072]
[1780316693304,45.25,72130.92,203.9,0.00062,0.0,0.11077]
[1780316698339,45.25,72130.81,203.9,0.00062,0.0,0.11075]
[1780316703397,45.25,72138.77,203.9,0.00063,0.0,0.112]
[1780316706414,45.25,72157.28,203.9,0.00065,0.0,0.11497]
[1780316711452,45.25,72144.8,203.9,0.00064,0.0,0.11296]
[1780316716487,45.25,72140.76,203.9,0.00063,0.0,0.11232]
[1780316721522,45.25,72147.79,203.9,0.00064,0.0,0.11344]
[1780316726558,45.25,72142.25,203.9,0.00063,0.0,0.11256]
[1780316731593,45.25,72146.42,203.9,0.00064,0.0,0.11297]
[1780316736628,45.25,72155.06,203.9,0.00064,0.0,0.11436]
[1780316741662,45.25,72155.42,203.9,0.00064,0.0,0.11442]
[1780316746698,45.25,72152.16,203.9,0.00064,0.0,0.11389]
[1780316751733,45.25,72141.68,203.9,0.00063,0.0,0.11222]
[1780316756768,45.25,72144.22,203.9,0.00063,0.0,0.11262]
[1780316761805,45.25,72135.32,203.9,0.00063,0.0,0.11121]
[1780316766840,45.25,72137.45,203.9,0.00063,0.0,0.11155]
[1780316771875,45.25,72121.9,203.9,0.00061,0.0,0.10912]
[1780316773889,45.25,72105.93,203.9,0.0006,0.0,0.10667]
[1780316778924,45.25,72111.19,203.9,0.0006,0.0,0.10747]
[1780316783959,45.25,72113.07,203.9,0.0006,0.0,0.10776]
[1780316788994,45.25,72136.9,203.9,0.00063,0.0,0.11146]
[1780316790013,45.25,72136.9,203.9,0.00063,0.0,0.11146]
[1780316792340,45.25,72141.94,203.9,0.00063,0.0,0.11201]
[1780316798057,45.25,72151.67,203.9,0.00064,0.0,0.11357]
[1780316803092,45.25,72156.1,203.9,0.00064,0.0,0.11428]
[1780316808127,45.25,72142.25,203.9,0.00063,0.0,0.11206]
[1780316808881,45.25,72142.25,203.9,0.00063,0.0,0.11206]
[1780316814170,45.25,72143.27,203.9,0.00063,0.0,0.11222]
[1780316819205,45.25,72139.83,203.9,0.00063,0.0,0.11168]
[1780316824240,45.25,72133.93,203.9,0.00062,0.0,0.11075]
[1780316829274,45.25,72134.26,203.9,0.00062,0.0,0.1108]
[1780316834310,45.25,72143.12,203.9,0.00063,0.0,0.1122]
[1780316835219,45.25,72143.12,203.9,0.00063,0.0,0.1122]
[1780316840342,45.25,72145.38,203.9,0.00063,0.0,0.11256]
[1780316843937,45.25,72145.23,203.9,0.00063,0.0,0.11254]
[1780316846616,45.25,72147.44,203.9,0.00064,0.0,0.11289]
[1780316853149,45.25,72156.27,203.9,0.00064,0.0,0.11405]
[1780316857935,45.25,72157.41,203.9,0.00064,0.0,0.11424]
[1780316863520,45.25,72153.34,203.9,0.00064,0.0,0.11358]
[1780316868555,45.25,72151.81,203.9,0.00064,0.0,0.11334]
[1780316873590,45.25,72149.01,203.9,0.00064,0.0,0.11289]
[1780316878625,45.25,72147.95,203.9,0.00063,0.0,0.11272]
[1780316883659,45.25,72148.81,203.9,0.00064,0.0,0.11286]
[1780316888695,45.25,72155.15,203.9,0.00064,0.0,0.11387]
[1780316893731,45.25,72149.67,203.9,0.00064,0.0,0.113]
[1780316898798,45.25,72153.2,203.9,0.00064,0.0,0.11356]
[1780316903833,45.25,72153.41,203.9,0.00064,0.0,0.1136]
[1780316908868,45.25,72140.59,203.9,0.00063,0.0,0.11155]
[1780316913903,45.25,72140.25,203.9,0.00063,0.0,0.11125]
[1780316918938,45.25,72145.77,203.9,0.00063,0.0,0.11213]
[1780316923973,45.25,72143.33,203.9,0.00063,0.0,0.11174]
[1780316929008,45.25,72144.15,203.9,0.00063,0.0,0.11187]
[1780316934043,45.25,72147.13,203.9,0.00063,0.0,0.11234]
[1780316939078,45.25,72150.63,203.9,0.00064,0.0,0.1129]
[1780316943109,45.25,72170.38,203.9,0.00066,0.0,0.11609]
[1780316948147,45.25,72177.35,203.9,0.00066,0.0,0.11724]
[1780316952176,45.25,72162.67,203.9,0.00065,0.0,0.11484]
[1780316957211,45.25,72165.86,203.9,0.00065,0.0,0.11536]
[1780316962246,45.25,72165.27,203.9,0.00065,0.0,0.11526]
[1780316967281,45.25,72170.83,203.9,0.00066,0.0,0.11617]
[1780316972316,45.25,72174.14,203.9,0.00066,0.0,0.11646]
[1780316977351,45.25,72167.54,203.9,0.00065,0.0,0.11538]
[1780316982386,45.25,72155.9,203.9,0.00064,0.0,0.1135]
[1780316987421,45.25,72154.28,203.9,0.00064,0.0,0.11324]
[1780316992457,45.25,72145.57,203.9,0.00063,0.0,0.11185]
[1780316997492,45.25,72152.47,203.9,0.00064,0.0,0.11295]
[1780317002527,45.25,72149.68,203.9,0.00063,0.0,0.1125]
[1780317008128,45.25,72145.95,203.9,0.00063,0.0,0.11191]
[1780317013983,45.25,72151.5,203.9,0.00064,0.0,0.11279]
[1780317019649,45.25,72147.0,203.9,0.00063,0.0,0.11208]
[1780317024687,45.25,72158.66,203.9,0.00064,0.0,0.11394]
[1780317029994,45.25,72155.49,203.9,0.00064,0.0,0.11343]
[1780317032746,45.25,72138.19,203.9,0.00062,0.0,0.11044]
[1780317035767,45.25,72122.56,203.9,0.00061,0.0,0.10802]
[1780317040802,45.25,72134.16,203.9,0.00062,0.0,0.10981]
[1780317045836,45.25,72146.25,203.9,0.00063,0.0,0.11171]
[1780317050872,45.25,72146.15,203.9,0.00063,0.0,0.11169]
[1780317055908,45.25,72136.98,203.9,0.00062,0.0,0.11025]
[1780317060943,45.25,72130.7,203.9,0.00061,0.0,0.10927]
[1780317065979,45.25,72127.36,203.9,0.00061,0.0,0.10876]
[1780317071014,45.25,72125.04,203.9,0.00061,0.0,0.1084]
[1780317076057,45.25,72123.36,203.9,0.00061,0.0,0.10814]
[1780317080092,45.25,72108.91,203.9,0.00059,0.0,0.10594]
[1780317085128,45.25,72117.48,203.9,0.0006,0.0,0.10724]
[1780317089156,45.25,72132.8,203.9,0.00062,0.0,0.1096]
[1780317094191,45.25,72137.74,203.9,0.00062,0.0,0.11013]
[1780317099226,45.25,72137.33,203.9,0.00062,0.0,0.11006]
[1780317104263,45.25,72142.56,203.9,0.00062,0.0,0.11088]
[1780317109297,45.25,72137.79,203.9,0.00062,0.0,0.11014]
[1780317114333,45.25,72137.57,203.9,0.00062,0.0,0.1101]
[1780317119368,45.25,72146.83,203.9,0.00063,0.0,0.11156]
[1780317124403,45.25,72138.95,203.9,0.00062,0.0,0.11032]
[1780317129439,45.25,72145.4,203.9,0.00063,0.0,0.11133]
[1780317134473,45.25,72150.09,203.9,0.00063,0.0,0.11207]
[1780317139509,45.25,72149.97,203.9,0.00063,0.0,0.11205]
[1780317144544,45.25,72150.25,203.9,0.00063,0.0,0.1121]
[1780317149579,45.25,72161.18,203.9,0.00064,0.0,0.11384]
[1780317154615,45.25,72174.81,203.9,0.00065,0.0,0.1158]
[1780317159650,45.25,72176.04,203.9,0.00066,0.0,0.116]
[1780317164685,45.25,72171.77,203.9,0.00065,0.0,0.11531]
[1780317169720,45.25,72158.48,203.9,0.00064,0.0,0.11316]
[1780317174755,45.25,72157.01,203.9,0.00064,0.0,0.11293]
[1780317179791,45.25,72145.81,203.9,0.00063,0.0,0.11115]
[1780317184830,45.25,72137.85,203.9,0.00062,0.0,0.1099]
[1780317189864,45.25,72147.79,203.9,0.00063,0.0,0.11146]
[1780317194905,45.25,72140.28,203.9,0.00062,0.0,0.11028]
[1780317199941,45.25,72143.46,203.9,0.00062,0.0,0.11078]
[1780317204976,45.25,72134.93,203.9,0.00062,0.0,0.10945]
[1780317210013,45.25,72143.07,203.9,0.00062,0.0,0.11072]
[1780317215048,45.25,72142.49,203.9,0.00062,0.0,0.11038]
[1780317220083,45.25,72142.91,203.9,0.00062,0.0,0.11045]
[1780317225118,45.25,72142.32,203.9,0.00062,0.0,0.11036]
[1780317230153,45.25,72143.92,203.9,0.00062,0.0,0.11061]
[1780317235188,45.25,72143.39,203.9,0.00062,0.0,0.11052]
[1780317240223,45.25,72142.2,203.9,0.00062,0.0,0.11034]
[1780317245258,45.25,72141.98,203.9,0.00062,0.0,0.1103]
[1780317250293,45.25,72143.57,203.9,0.00062,0.0,0.11055]
[1780317255328,45.25,72133.48,203.9,0.00061,0.0,0.10898]
[1780317260363,45.25,72121.83,203.9,0.0006,0.0,0.10719]
[1780317265401,45.25,72131.7,203.9,0.00061,0.0,0.1087]
[1780317270443,45.25,72128.21,203.9,0.00061,0.0,0.10817]
[1780317275478,45.25,72119.14,203.9,0.0006,0.0,0.10654]
[1780317280513,45.25,72121.8,203.9,0.0006,0.0,0.10695]
[1780317285548,45.25,72124.31,203.9,0.0006,0.0,0.10733]
[1780317290583,45.25,72125.15,203.9,0.0006,0.0,0.10746]
[1780317295618,45.25,72137.66,203.9,0.00062,0.0,0.10939]
[1780317300653,45.25,72136.24,203.9,0.00061,0.0,0.10917]
[1780317305689,45.25,72132.86,203.9,0.00061,0.0,0.10864]
[1780317310725,45.25,72134.25,203.9,0.00061,0.0,0.10886]
[1780317315760,45.25,72148.92,203.9,0.00063,0.0,0.11115]
[1780317319788,45.25,72132.57,203.9,0.00061,0.0,0.1086]
[1780317324824,45.25,72125.14,203.9,0.0006,0.0,0.10746]
[1780317329859,45.25,72129.42,203.9,0.00061,0.0,0.10811]
[1780317334894,45.25,72141.45,203.9,0.00062,0.0,0.10973]
[1780317339929,45.25,72142.43,203.9,0.00062,0.0,0.10989]
[1780317345186,45.25,72141.86,203.9,0.00062,0.0,0.1098]
[1780317352013,45.25,72141.16,203.9,0.00062,0.0,0.10969]
[1780317357049,45.25,72141.03,203.9,0.00062,0.0,0.10967]
[1780317363094,45.25,72141.53,203.9,0.00062,0.0,0.10975]
[1780317367123,45.25,72156.86,203.9,0.00063,0.0,0.11216]
[1780317372158,45.25,72169.96,203.9,0.00065,0.0,0.11426]
[1780317377193,45.25,72177.15,203.9,0.00065,0.0,0.11542]
[1780317382228,45.25,72176.49,203.9,0.00065,0.0,0.11532]
[1780317387263,45.25,72181.4,203.9,0.00066,0.0,0.11612]
[1780317391296,45.25,72198.55,203.9,0.00067,0.0,0.1187]
[1780317395325,45.25,72182.75,203.9,0.00066,0.0,0.11608]
[1780317400359,45.25,72170.0,203.9,0.00064,0.0,0.11401]
[1780317405394,45.25,72182.35,203.9,0.00066,0.0,0.11602]
[1780317410429,45.25,72200.03,203.9,0.00067,0.0,0.11895]
[1780317414457,45.25,72214.29,203.9,0.00069,0.0,0.12136]
[1780317419492,45.25,72218.48,203.9,0.00069,0.0,0.12207]
[1780317424527,45.25,72221.29,203.9,0.0007,0.0,0.12256]
[1780317426542,45.25,72206.11,203.9,0.00068,0.0,0.11997]
[1780317429573,45.25,72185.15,203.9,0.00066,0.0,0.11648]
[1780317430576,45.25,72158.06,203.9,0.00063,0.0,0.1121]
[1780317434609,45.25,72138.79,203.9,0.00061,0.0,0.10908]
[1780317439644,45.25,72146.16,203.9,0.00062,0.0,0.11022]
[1780317444679,45.25,72149.55,203.9,0.00062,0.0,0.11076]
[1780317449715,45.25,72157.51,203.9,0.00063,0.0,0.11201]
[1780317454750,45.25,72157.57,203.9,0.00063,0.0,0.11178]
[1780317459800,45.25,72154.59,203.9,0.00063,0.0,0.1113]
[1780317464973,45.25,72146.52,203.9,0.00062,0.0,0.11004]
[1780317470092,45.25,72153.69,203.9,0.00063,0.0,0.11116]
[1780317475915,45.25,72157.82,203.9,0.00063,0.0,0.11182]
[1780317480950,45.25,72155.19,203.9,0.00063,0.0,0.1114]
[1780317485985,45.25,72157.82,203.9,0.00063,0.0,0.11182]
[1780317491020,45.25,72162.89,203.9,0.00064,0.0,0.11262]
[1780317496055,45.25,72161.28,203.9,0.00063,0.0,0.11237]
[1780317501090,45.25,72172.89,203.9,0.00065,0.0,0.11423]
[1780317506125,45.25,72179.86,203.9,0.00065,0.0,0.11536]
[1780317511160,45.25,72181.16,203.9,0.00065,0.0,0.11532]
[1780317516196,45.25,72181.88,203.9,0.00065,0.0,0.11543]
[1780317521231,45.25,72190.03,203.9,0.00066,0.0,0.11677]
[1780317524252,45.25,72206.72,203.9,0.00068,0.0,0.11955]
[1780317529288,45.25,72209.38,203.9,0.00068,0.0,0.12]
[1780317534323,45.25,72219.67,203.9,0.00069,0.0,0.12175]
[1780317539358,45.25,72219.13,203.9,0.00069,0.0,0.12165]
[1780317544394,45.25,72214.07,203.9,0.00069,0.0,0.12079]
[1780317549429,45.25,72211.93,203.9,0.00068,0.0,0.12043]
[1780317554465,45.25,72204.91,203.9,0.00068,0.0,0.11925]
[1780317559499,45.25,72207.55,203.9,0.00068,0.0,0.11969]
[1780317564534,45.25,72212.27,203.9,0.00068,0.0,0.12049]
[1780317569572,45.25,72216.83,203.9,0.00069,0.0,0.12126]
[1780317574605,45.25,72232.59,203.9,0.0007,0.0,0.12371]
[1780317579685,45.25,72229.72,203.9,0.0007,0.0,0.12321]
[1780317584895,45.25,72229.95,203.9,0.0007,0.0,0.12325]
[1780317591041,45.25,72239.71,203.9,0.00071,0.0,0.12495]
[1780317600793,45.25,72230.49,203.9,0.0007,0.0,0.12334]
[1780317605828,45.25,72232.54,203.9,0.0007,0.0,0.1237]
[1780317610863,45.25,72228.05,203.9,0.0007,0.0,0.12292]
[1780317615918,45.25,72229.85,203.9,0.0007,0.0,0.12323]
[1780317620939,45.25,72230.74,203.9,0.0007,0.0,0.12339]
[1780317625968,45.25,72225.96,203.9,0.0007,0.0,0.12256]
[1780317631003,45.25,72223.76,203.9,0.00069,0.0,0.12192]
[1780317636042,45.25,72209.82,203.9,0.00068,0.0,0.11955]
[1780317638056,45.25,72194.19,203.9,0.00066,0.0,0.11694]
[1780317643092,45.25,72197.66,203.9,0.00067,0.0,0.11752]
[1780317648128,45.25,72184.35,203.9,0.00065,0.0,0.11533]
[1780317653163,45.25,72173.25,203.9,0.00064,0.0,0.11353]
[1780317658198,45.25,72170.42,203.9,0.00064,0.0,0.11308]
[1780317663234,45.25,72157.34,203.9,0.00063,0.0,0.111]
[1780317668270,45.25,72145.02,203.9,0.00061,0.0,0.10907]
[1780317673305,45.25,72135.58,203.9,0.00061,0.0,0.10762]
[1780317678340,45.25,72148.67,203.9,0.00062,0.0,0.10964]
[1780317683375,45.25,72157.52,203.9,0.00063,0.0,0.11103]
[1780317688410,45.25,72161.58,203.9,0.00063,0.0,0.11167]
[1780317693446,45.25,72174.75,203.9,0.00064,0.0,0.11352]
[1780317698481,45.25,72175.97,203.9,0.00064,0.0,0.11372]
[1780317703515,45.25,72183.84,203.9,0.00065,0.0,0.11499]
[1780317708552,45.25,72192.16,203.9,0.00066,0.0,0.11635]
[1780317709241,45.25,72192.16,203.9,0.00066,0.0,0.11635]
[1780317713587,45.25,72174.0,203.9,0.00064,0.0,0.1134]
[1780317718611,45.25,72174.75,203.9,0.00064,0.0,0.11352]
[1780317724665,45.25,72175.51,203.9,0.00064,0.0,0.11364]
[1780317729700,45.25,72171.82,203.9,0.00064,0.0,0.11305]
[1780317734735,45.25,72177.3,203.9,0.00064,0.0,0.11393]
[1780317740026,45.25,72178.72,203.9,0.00065,0.0,0.11416]
[1780317745812,45.25,72178.13,203.9,0.00064,0.0,0.11407]
[1780317750847,45.25,72188.91,203.9,0.00066,0.0,0.11582]
[1780317755882,45.25,72193.01,203.9,0.00066,0.0,0.11624]
[1780317760918,45.25,72199.69,203.9,0.00066,0.0,0.11734]
[1780317765953,45.25,72185.44,203.9,0.00065,0.0,0.115]
[1780317770988,45.25,72181.24,203.9,0.00065,0.0,0.11432]
[1780317776024,45.25,72178.09,203.9,0.00064,0.0,0.11381]
[1780317781059,45.25,72171.3,203.9,0.00064,0.0,0.11272]
[1780317786102,45.25,72166.5,203.9,0.00063,0.0,0.11196]
[1780317791137,45.25,72156.36,203.9,0.00062,0.0,0.11036]
[1780317796172,45.25,72149.26,203.9,0.00062,0.0,0.10925]
[1780317801207,45.25,72138.01,203.9,0.00061,0.0,0.10751]
[1780317806242,45.25,72133.05,203.9,0.0006,0.0,0.10675]
[1780317811277,45.25,72130.83,203.9,0.0006,0.0,0.10618]
[1780317816312,45.25,72136.1,203.9,0.0006,0.0,0.10698]
[1780317821348,45.25,72145.33,203.9,0.00061,0.0,0.1084]
[1780317826382,45.25,72146.78,203.9,0.00061,0.0,0.10862]
[1780317833433,45.25,72145.37,203.9,0.00061,0.0,0.1084]
[1780317838468,45.25,72143.54,203.9,0.00061,0.0,0.10812]
[1780317843503,45.25,72147.08,203.9,0.00061,0.0,0.10867]
[1780317848555,45.25,72149.12,203.9,0.00061,0.0,0.10898]
[1780317849565,45.25,72165.03,203.9,0.00063,0.0,0.11147]
[1780317853591,45.25,72184.86,203.9,0.00065,0.0,0.11465]
[1780317858626,45.25,72190.8,203.9,0.00065,0.0,0.11562]
[1780317863661,45.25,72191.23,203.9,0.00065,0.0,0.11569]
[1780317868696,45.25,72188.26,203.9,0.00065,0.0,0.1152]
[1780317873731,45.25,72183.15,203.9,0.00065,0.0,0.11412]
[1780317878766,45.25,72174.36,203.9,0.00064,0.0,0.11271]
[1780317883801,45.25,72173.92,203.9,0.00064,0.0,0.11264]
[1780317888837,45.25,72182.02,203.9,0.00064,0.0,0.11394]
[1780317893871,45.25,72191.64,203.9,0.00065,0.0,0.1155]
[1780317898906,45.25,72197.24,203.9,0.00066,0.0,0.11642]
[1780317903941,45.25,72199.38,203.9,0.00066,0.0,0.11677]
[1780317908976,45.25,72207.24,203.9,0.00067,0.0,0.11808]
[1780317914011,45.25,72209.8,203.9,0.00067,0.0,0.1185]
[1780317919046,45.25,72212.07,203.9,0.00067,0.0,0.11888]
[1780317924081,45.25,72203.47,203.9,0.00067,0.0,0.11745]
[1780317928111,45.25,72184.56,203.9,0.00065,0.0,0.11435]
[1780317931142,45.25,72169.4,203.9,0.00063,0.0,0.11167]
[1780317936177,45.25,72170.37,203.9,0.00063,0.0,0.11183]
[1780317941212,45.25,72170.87,203.9,0.00063,0.0,0.11191]
[1780317946247,45.25,72164.28,203.9,0.00063,0.0,0.11086]
[1780317951282,45.25,72149.17,203.9,0.00061,0.0,0.10851]
[1780317956317,45.25,72147.6,203.9,0.00061,0.0,0.10826]
[1780317962359,45.25,72147.78,203.9,0.00061,0.0,0.10829]
[1780317967394,45.25,72150.2,203.9,0.00061,0.0,0.10867]
[1780317972429,45.25,72137.84,203.9,0.0006,0.0,0.10677]
[1780317976457,45.25,72113.69,203.9,0.00058,0.0,0.10315]
[1780317979479,45.25,72099.45,203.9,0.00057,0.0,0.10106]
[1780317984514,45.25,72097.07,203.9,0.00056,0.0,0.10072]
[1780317989550,45.25,72095.84,203.9,0.00056,0.0,0.10054]
[1780317994585,45.25,72097.04,203.9,0.00056,0.0,0.10049]
[1780317999620,45.25,72087.76,203.9,0.00056,0.0,0.09916]
[1780318003648,45.25,72102.67,203.9,0.00057,0.0,0.1013]
[1780318008683,45.25,72110.54,203.9,0.00058,0.0,0.10245]
[1780318013721,45.25,72104.34,203.9,0.00057,0.0,0.10155]
[1780318018756,45.25,72085.15,203.9,0.00055,0.0,0.09879]
[1780318024011,45.25,72085.41,203.9,0.00055,0.0,0.09882]
[1780318029846,45.25,72087.03,203.9,0.00055,0.0,0.09905]
[1780318034881,45.25,72090.24,203.9,0.00056,0.0,0.09951]
[1780318038910,45.25,72075.31,203.9,0.00054,0.0,0.0974]
[1780318043949,45.25,72072.42,203.9,0.00054,0.0,0.09699]
[1780318048984,45.25,72071.62,203.9,0.00054,0.0,0.09688]
[1780318054019,45.25,72070.56,203.9,0.00054,0.0,0.09651]
[1780318059055,45.25,72068.16,203.9,0.00054,0.0,0.09618]
[1780318064090,45.25,72063.31,203.9,0.00053,0.0,0.09551]
[1780318066110,45.25,72086.7,203.9,0.00055,0.0,0.09878]
[1780318071145,45.25,72079.54,203.9,0.00055,0.0,0.09777]
[1780318076180,45.25,72072.03,203.9,0.00054,0.0,0.09672]
[1780318081215,45.25,72066.64,203.9,0.00054,0.0,0.09597]
[1780318086253,45.25,72071.41,203.9,0.00054,0.0,0.09663]
[1780318091288,45.25,72064.38,203.9,0.00053,0.0,0.09566]
[1780318095316,45.25,72048.79,203.9,0.00052,0.0,0.09353]
[1780318100351,45.25,72035.21,203.9,0.00051,0.0,0.09171]
[1780318101358,45.25,72051.82,203.9,0.00052,0.0,0.09394]
[1780318106393,45.25,72047.48,203.9,0.00052,0.0,0.09335]
[1780318111428,45.25,72048.36,203.9,0.00052,0.0,0.09326]
[1780318116463,45.25,72044.26,203.9,0.00052,0.0,0.09271]
[1780318121498,45.25,72041.32,203.9,0.00051,0.0,0.09231]
[1780318125526,45.25,72056.69,203.9,0.00053,0.0,0.09439]
[1780318130564,45.25,72075.27,203.9,0.00054,0.0,0.09695]
[1780318135600,45.25,72074.67,203.9,0.00054,0.0,0.09687]
[1780318140635,45.25,72075.56,203.9,0.00054,0.0,0.09699]
[1780318145670,45.25,72075.26,203.9,0.00054,0.0,0.09695]
[1780318150705,45.25,72078.46,203.9,0.00054,0.0,0.0974]
[1780318155741,45.25,72071.91,203.9,0.00054,0.0,0.09648]
[1780318160776,45.25,72076.4,203.9,0.00054,0.0,0.09711]
[1780318165811,45.25,72075.91,203.9,0.00054,0.0,0.09704]
[1780318170847,45.25,72083.5,203.9,0.00055,0.0,0.09811]
[1780318175882,45.25,72084.58,203.9,0.00055,0.0,0.09804]
[1780318180917,45.25,72093.11,203.9,0.00056,0.0,0.09925]
[1780318185952,45.25,72088.32,203.9,0.00055,0.0,0.09857]
[1780318190987,45.25,72082.72,203.9,0.00055,0.0,0.09778]
[1780318196022,45.25,72084.52,203.9,0.00055,0.0,0.09803]
[1780318201057,45.25,72084.02,203.9,0.00055,0.0,0.09796]
[1780318206092,45.25,72073.08,203.9,0.00054,0.0,0.09643]
[1780318211130,45.25,72082.69,203.9,0.00055,0.0,0.09777]
[1780318216165,45.25,72084.11,203.9,0.00055,0.0,0.09797]
[1780318221201,45.25,72083.53,203.9,0.00055,0.0,0.09789]
[1780318226238,45.25,72086.13,203.9,0.00055,0.0,0.09826]
[1780318231273,45.25,72075.07,203.9,0.00054,0.0,0.09648]
[1780318236308,45.25,72070.16,203.9,0.00054,0.0,0.0958]
[1780318241344,45.25,72070.71,203.9,0.00054,0.0,0.09588]
[1780318246378,45.25,72077.18,203.9,0.00054,0.0,0.09678]
[1780318251413,45.25,72090.18,203.9,0.00055,0.0,0.09861]
[1780318256448,45.25,72089.49,203.9,0.00055,0.0,0.09851]
[1780318261483,45.25,72091.87,203.9,0.00055,0.0,0.09885]
[1780318266518,45.25,72102.83,203.9,0.00056,0.0,0.10042]
[1780318271553,45.25,72100.88,203.9,0.00056,0.0,0.10014]
[1780318276588,45.25,72100.0,203.9,0.00056,0.0,0.10001]
[1780318281623,45.25,72100.39,203.9,0.00056,0.0,0.10006]
[1780318286658,45.25,72101.7,203.9,0.00056,0.0,0.10025]
[1780318291693,45.25,72100.28,203.9,0.00056,0.0,0.09982]
[1780318296728,45.25,72093.04,203.9,0.00055,0.0,0.09879]
[1780318301763,45.25,72102.38,203.9,0.00056,0.0,0.10012]
[1780318306798,45.25,72102.33,203.9,0.00056,0.0,0.10012]
[1780318311834,45.25,72101.42,203.9,0.00056,0.0,0.09999]
[1780318316869,45.25,72098.12,203.9,0.00056,0.0,0.09951]
[1780318321909,45.25,72101.13,203.9,0.00056,0.0,0.09994]
[1780318326944,45.25,72101.17,203.9,0.00056,0.0,0.09995]
[1780318331979,45.25,72093.27,203.9,0.00055,0.0,0.09882]
[1780318333534,45.25,72093.27,203.9,0.00055,0.0,0.09882]
[1780318339031,45.25,72105.81,203.9,0.00056,0.0,0.10062]
[1780318344065,45.25,72116.12,203.9,0.00057,0.0,0.10212]
[1780318349930,45.25,72118.62,203.9,0.00058,0.0,0.10249]
[1780318355142,45.25,72120.22,203.9,0.00058,0.0,0.10249]
[1780318360179,45.25,72128.43,203.9,0.00058,0.0,0.1037]
[1780318365213,45.25,72132.45,203.9,0.00059,0.0,0.1043]
[1780318369241,45.25,72117.92,203.9,0.00057,0.0,0.10215]
[1780318374277,45.25,72114.22,203.9,0.00057,0.0,0.10161]
[1780318379315,45.25,72109.78,203.9,0.00057,0.0,0.10097]
[1780318384350,45.25,72120.42,203.9,0.00058,0.0,0.10252]
[1780318389385,45.25,72123.44,203.9,0.00058,0.0,0.10296]
[1780318394420,45.25,72126.93,203.9,0.00058,0.0,0.10348]
[1780318399456,45.25,72123.22,203.9,0.00058,0.0,0.10293]
[1780318404490,45.25,72118.66,203.9,0.00057,0.0,0.10226]
[1780318409526,45.25,72117.74,203.9,0.00057,0.0,0.10213]
[1780318414561,45.25,72114.19,203.9,0.00057,0.0,0.10138]
[1780318419598,45.25,72111.09,203.9,0.00057,0.0,0.10093]
[1780318424633,45.25,72111.1,203.9,0.00057,0.0,0.10093]
[1780318429668,45.25,72109.32,203.9,0.00057,0.0,0.10067]
[1780318434703,45.25,72110.4,203.9,0.00057,0.0,0.10083]
[1780318439738,45.25,72117.53,203.9,0.00057,0.0,0.10186]
[1780318444774,45.25,72113.57,203.9,0.00057,0.0,0.10129]
[1780318449809,45.25,72105.56,203.9,0.00056,0.0,0.10013]
[1780318454844,45.25,72105.94,203.9,0.00056,0.0,0.10018]
[1780318459879,45.25,72098.67,203.9,0.00056,0.0,0.09914]
[1780318461893,45.25,72084.21,203.9,0.00054,0.0,0.0971]
[1780318466927,45.25,72079.11,203.9,0.00054,0.0,0.09639]
[1780318471963,45.25,72073.22,203.9,0.00053,0.0,0.09535]
[1780318476998,45.25,72073.26,203.9,0.00053,0.0,0.09536]
[1780318482033,45.25,72051.02,203.9,0.00052,0.0,0.09234]
[1780318487068,45.25,72041.28,203.9,0.00051,0.0,0.09104]
[1780318492102,45.25,72040.95,203.9,0.00051,0.0,0.091]
[1780318497138,45.25,72045.96,203.9,0.00051,0.0,0.09166]
[1780318502173,45.25,72053.42,203.9,0.00052,0.0,0.09266]
[1780318507208,45.25,72065.61,203.9,0.00053,0.0,0.09431]
[1780318512243,45.25,72062.7,203.9,0.00052,0.0,0.09391]
[1780318517277,45.25,72060.05,203.9,0.00052,0.0,0.09355]
[1780318522314,45.25,72066.96,203.9,0.00053,0.0,0.09449]
[1780318527349,45.25,72061.81,203.9,0.00052,0.0,0.09379]
[1780318532384,45.25,72062.38,203.9,0.00052,0.0,0.09365]
[1780318537418,45.25,72059.81,203.9,0.00052,0.0,0.09331]
[1780318542454,45.25,72060.62,203.9,0.00052,0.0,0.09342]
[1780318547489,45.25,72061.12,203.9,0.00052,0.0,0.09348]
[1780318552524,45.25,72062.22,203.9,0.00052,0.0,0.09363]
[1780318557559,45.25,72063.86,203.9,0.00052,0.0,0.09386]
[1780318562594,45.25,72065.22,203.9,0.00053,0.0,0.09404]
[1780318567629,45.25,72073.32,203.9,0.00053,0.0,0.09515]
[1780318572781,45.25,72073.46,203.9,0.00053,0.0,0.09517]
[1780318573676,45.25,72145.28,203.9,0.00059,0.0,0.10552]
[1780318575911,45.25,72126.49,203.9,0.00058,0.0,0.10272]
[1780318581933,45.25,72122.82,203.9,0.00057,0.0,0.10218]
[1780318584228,45.25,72108.61,203.9,0.00056,0.0,0.10011]
[1780318592828,45.25,72115.59,203.9,0.00057,0.0,0.10089]
[1780318597862,45.25,72110.37,203.9,0.00056,0.0,0.10014]
[1780318602898,45.25,72108.0,203.9,0.00056,0.0,0.0998]
[1780318607933,45.25,72104.25,203.9,0.00056,0.0,0.09926]
[1780318612968,45.25,72099.85,203.9,0.00055,0.0,0.09864]
[1780318618003,45.25,72107.42,203.9,0.00056,0.0,0.09972]
[1780318623041,45.25,72108.28,203.9,0.00056,0.0,0.09984]
[1780318627072,45.25,72093.86,203.9,0.00055,0.0,0.09779]
[1780318632107,45.25,72093.23,203.9,0.00055,0.0,0.0977]
[1780318637142,45.25,72097.88,203.9,0.00055,0.0,0.09836]
[1780318642177,45.25,72107.64,203.9,0.00056,0.0,0.09975]
[1780318647212,45.25,72115.18,203.9,0.00057,0.0,0.10083]
[1780318652247,45.25,72112.0,203.9,0.00056,0.0,0.10015]
[1780318657282,45.25,72113.23,203.9,0.00056,0.0,0.10033]
[1780318662317,45.25,72111.99,203.9,0.00056,0.0,0.10015]
[1780318668358,45.25,72111.57,203.9,0.00056,0.0,0.10009]
[1780318673394,45.25,72122.45,203.9,0.00057,0.0,0.10166]
[1780318678429,45.25,72125.99,203.9,0.00057,0.0,0.10218]
[1780318683464,45.25,72128.43,203.9,0.00058,0.0,0.10254]
[1780318688499,45.25,72129.94,203.9,0.00058,0.0,0.10276]
[1780318693534,45.25,72130.78,203.9,0.00058,0.0,0.10289]
[1780318698570,45.25,72129.93,203.9,0.00058,0.0,0.10276]
[1780318703605,45.25,72132.66,203.9,0.00058,0.0,0.10316]
[1780318708640,45.25,72133.65,203.9,0.00058,0.0,0.10331]
[1780318713677,45.25,72137.48,203.9,0.00058,0.0,0.10364]
[1780318718712,45.25,72139.4,203.9,0.00059,0.0,0.10393]
[1780318723747,45.25,72142.16,203.9,0.00059,0.0,0.10434]
[1780318729088,45.25,72133.38,203.9,0.00058,0.0,0.10304]
[1780318729789,45.25,72116.27,203.9,0.00056,0.0,0.10054]
[1780318734824,45.25,72115.05,203.9,0.00056,0.0,0.10036]
[1780318739859,45.25,72116.84,203.9,0.00057,0.0,0.10062]
[1780318744894,45.25,72121.57,203.9,0.00057,0.0,0.10131]
[1780318749929,45.25,72124.16,203.9,0.00057,0.0,0.10168]
[1780318754964,45.25,72123.04,203.9,0.00057,0.0,0.10152]
[1780318760000,45.25,72125.35,203.9,0.00057,0.0,0.10186]
[1780318765035,45.25,72121.14,203.9,0.00057,0.0,0.10124]
[1780318770072,45.25,72115.34,203.9,0.00056,0.0,0.1004]
[1780318775106,45.25,72114.8,203.9,0.00056,0.0,0.1001]
[1780318780141,45.25,72123.21,203.9,0.00057,0.0,0.10131]
[1780318785176,45.25,72131.48,203.9,0.00058,0.0,0.10252]
[1780318791219,45.25,72137.04,203.9,0.00058,0.0,0.10335]
[1780318796254,45.25,72138.76,203.9,0.00058,0.0,0.1036]
[1780318801325,45.25,72147.38,203.9,0.00059,0.0,0.10489]
[1780318803324,45.25,72130.67,203.9,0.00058,0.0,0.10241]
[1780318808359,45.25,72127.16,203.9,0.00057,0.0,0.10189]
[1780318813395,45.25,72132.84,203.9,0.00058,0.0,0.10272]
[1780318818430,45.25,72144.89,203.9,0.00059,0.0,0.10451]
[1780318823476,45.25,72134.68,203.9,0.00058,0.0,0.103]
[1780318828502,45.25,72119.04,203.9,0.00057,0.0,0.10071]
[1780318833536,45.25,72119.04,203.9,0.00056,0.0,0.10048]
[1780318838571,45.25,72116.79,203.9,0.00056,0.0,0.10016]
[1780318843606,45.25,72114.38,203.9,0.00056,0.0,0.09981]
[1780318848642,45.25,72115.8,203.9,0.00056,0.0,0.10001]
[1780318853677,45.25,72117.1,203.9,0.00056,0.0,0.1002]
[1780318857705,45.25,72132.91,203.9,0.00058,0.0,0.1025]
[1780318862740,45.25,72137.75,203.9,0.00058,0.0,0.10322]
[1780318867775,45.25,72138.76,203.9,0.00058,0.0,0.10337]
[1780318872810,45.25,72142.12,203.9,0.00059,0.0,0.10387]
[1780318877845,45.25,72142.3,203.9,0.00059,0.0,0.10389]
[1780318882880,45.25,72142.2,203.9,0.00059,0.0,0.10388]
[1780318887915,45.25,72132.66,203.9,0.00058,0.0,0.10247]
[1780318892950,45.25,72128.2,203.9,0.00057,0.0,0.10158]
[1780318897985,45.25,72138.49,203.9,0.00058,0.0,0.10309]
[1780318903021,45.25,72145.43,203.9,0.00059,0.0,0.10413]
[1780318908056,45.25,72130.33,203.9,0.00057,0.0,0.10189]
[1780318913094,45.25,72125.37,203.9,0.00057,0.0,0.10117]
[1780318917120,45.25,72110.65,203.9,0.00056,0.0,0.09905]
[1780318922155,45.25,72119.03,203.9,0.00056,0.0,0.10025]
[1780318927190,45.25,72098.85,203.9,0.00055,0.0,0.09738]
[1780318929204,45.25,72078.74,203.9,0.00053,0.0,0.09459]
[1780318934239,45.25,72084.22,203.9,0.00053,0.0,0.09534]
[1780318939274,45.25,72091.81,203.9,0.00054,0.0,0.09639]
[1780318944309,45.25,72097.48,203.9,0.00055,0.0,0.09719]
[1780318949344,45.25,72098.1,203.9,0.00055,0.0,0.09727]
[1780318953372,45.25,72084.27,203.9,0.00053,0.0,0.09513]
[1780318958407,45.25,72072.0,203.9,0.00052,0.0,0.09345]
[1780318963450,45.25,72065.24,203.9,0.00052,0.0,0.09254]
[1780318968485,45.25,72056.28,203.9,0.00051,0.0,0.09135]
[1780318973520,45.25,72044.27,203.9,0.0005,0.0,0.08977]
[1780318978324,45.25,72033.95,203.9,0.00049,0.0,0.08843]
[1780318978564,45.25,71984.83,203.9,0.00046,0.0,0.0823]
[1780318980585,45.25,72003.62,203.9,0.00047,0.0,0.08459]
[1780318985621,45.25,71991.67,203.9,0.00046,0.0,0.08313]
[1780318990656,45.25,71992.32,203.9,0.00046,0.0,0.08321]
[1780318992677,45.25,71991.63,203.9,0.00046,0.0,0.08312]
[1780318997706,45.25,71982.08,203.9,0.00045,0.0,0.08196]
[1780319002740,45.25,71965.94,203.9,0.00044,0.0,0.08004]
[1780319007775,45.25,71961.59,203.9,0.00044,0.0,0.07953]
[1780319012812,45.25,71971.14,203.9,0.00045,0.0,0.08047]
[1780319017847,45.25,71971.47,203.9,0.00045,0.0,0.08051]
[1780319020194,45.25,71971.51,203.9,0.00045,0.0,0.08051]
[1780319025903,45.25,71971.53,203.9,0.00045,0.0,0.08051]
[1780319030938,45.25,71972.97,203.9,0.00045,0.0,0.08068]
[1780319035973,45.25,71975.14,203.9,0.00045,0.0,0.08094]
[1780319036706,45.25,71975.14,203.9,0.00045,0.0,0.08094]
[1780319042018,45.25,71985.73,203.9,0.00046,0.0,0.08221]
[1780319047053,45.25,71995.74,203.9,0.00046,0.0,0.08343]
[1780319052088,45.25,71982.44,203.9,0.00045,0.0,0.08182]
[1780319057123,45.25,71975.3,203.9,0.00045,0.0,0.08096]
[1780319062158,45.25,71972.09,203.9,0.00045,0.0,0.08058]
[1780319067193,45.25,71960.87,203.9,0.00044,0.0,0.07926]
[1780319072228,45.25,71962.28,203.9,0.00044,0.0,0.07924]
[1780319077282,45.25,71960.86,203.9,0.00044,0.0,0.07907]
[1780319083325,45.25,71957.59,203.9,0.00044,0.0,0.07869]
[1780319088364,45.25,71951.05,203.9,0.00043,0.0,0.07794]
[1780319093399,45.25,71938.84,203.9,0.00042,0.0,0.07654]
[1780319098434,45.25,71950.32,203.9,0.00043,0.0,0.07785]
[1780319103469,45.25,71954.0,203.9,0.00043,0.0,0.07828]
[1780319108504,45.25,71942.98,203.9,0.00043,0.0,0.07701]
[1780319114547,45.25,71944.8,203.9,0.00043,0.0,0.07722]
[1780319119582,45.25,71939.27,203.9,0.00042,0.0,0.07659]
[1780319124616,45.25,71941.54,203.9,0.00042,0.0,0.07685]
[1780319129652,45.25,71936.87,203.9,0.00042,0.0,0.07632]
[1780319134687,45.25,71939.38,203.9,0.00042,0.0,0.07642]
[1780319139722,45.25,71939.92,203.9,0.00042,0.0,0.07648]
[1780319144757,45.25,71943.69,203.9,0.00042,0.0,0.07691]
[1780319149792,45.25,71942.37,203.9,0.00042,0.0,0.07676]
[1780319154827,45.25,71938.63,203.9,0.00042,0.0,0.07634]
[1780319159862,45.25,71936.23,203.9,0.00042,0.0,0.07607]
[1780319164897,45.25,71933.21,203.9,0.00042,0.0,0.07573]
[1780319169932,45.25,71929.28,203.9,0.00042,0.0,0.07529]
[1780319174967,45.25,71931.29,203.9,0.00042,0.0,0.07551]
[1780319180008,45.25,71931.14,203.9,0.00042,0.0,0.0755]
[1780319185040,45.25,71935.28,203.9,0.00042,0.0,0.07596]
[1780319191081,45.25,71944.41,203.9,0.00042,0.0,0.07681]
[1780319196117,45.25,71944.7,203.9,0.00042,0.0,0.07684]
[1780319201152,45.25,71946.87,203.9,0.00043,0.0,0.07709]
[1780319206187,45.25,71942.89,203.9,0.00042,0.0,0.07664]
[1780319211222,45.25,71938.95,203.9,0.00042,0.0,0.07619]
[1780319218271,45.25,71940.95,203.9,0.00042,0.0,0.07642]
[1780319223306,45.25,71946.68,203.9,0.00043,0.0,0.07707]
[1780319228341,45.25,71946.24,203.9,0.00043,0.0,0.07702]
[1780319233377,45.25,71942.3,203.9,0.00042,0.0,0.07657]
[1780319238411,45.25,71936.35,203.9,0.00042,0.0,0.0759]
[1780319243447,45.25,71932.45,203.9,0.00042,0.0,0.07546]
[1780319248482,45.25,71931.14,203.9,0.00042,0.0,0.07532]
[1780319253517,45.25,71930.11,203.9,0.00041,0.0,0.07502]
[1780319258552,45.25,71930.06,203.9,0.00041,0.0,0.07502]
[1780319263587,45.25,71927.84,203.9,0.00041,0.0,0.07477]
[1780319268623,45.25,71925.74,203.9,0.00041,0.0,0.07454]
[1780319273658,45.25,71924.08,203.9,0.00041,0.0,0.07435]
[1780319278693,45.25,71923.89,203.9,0.00041,0.0,0.07433]
[1780319283728,45.25,71922.37,203.9,0.00041,0.0,0.07416]
[1780319288764,45.25,71923.11,203.9,0.00041,0.0,0.07425]
[1780319293799,45.25,71921.23,203.9,0.00041,0.0,0.07404]
[1780319298834,45.25,71928.36,203.9,0.00041,0.0,0.07483]
[1780319303869,45.25,71931.26,203.9,0.00041,0.0,0.07515]
[1780319308904,45.25,71932.35,203.9,0.00042,0.0,0.07527]
[1780319313952,45.25,71932.62,203.9,0.00041,0.0,0.07512]
[1780319318981,45.25,71923.23,203.9,0.00041,0.0,0.07408]
[1780319324020,45.25,71922.78,203.9,0.00041,0.0,0.07403]
[1780319329055,45.25,71923.03,203.9,0.00041,0.0,0.07406]
[1780319334090,45.25,71918.3,203.9,0.00041,0.0,0.07354]
[1780319338655,45.25,71918.47,203.9,0.00041,0.0,0.07356]
[1780319344168,45.25,71910.13,203.9,0.0004,0.0,0.07265]
[1780319349203,45.25,71915.64,203.9,0.0004,0.0,0.07325]
[1780319354589,45.25,71913.42,203.9,0.0004,0.0,0.07301]
[1780319360280,45.25,71917.5,203.9,0.0004,0.0,0.07345]
[1780319362294,45.25,71938.0,203.9,0.00042,0.0,0.07572]
[1780319363054,45.25,71938.0,203.9,0.00042,0.0,0.07572]
[1780319368336,45.25,71937.94,203.9,0.00042,0.0,0.07572]
[1780319373371,45.25,71950.33,203.9,0.00043,0.0,0.07693]
[1780319378406,45.25,71939.32,203.9,0.00042,0.0,0.07569]
[1780319383441,45.25,71937.68,203.9,0.00042,0.0,0.07551]
[1780319388476,45.25,71937.37,203.9,0.00042,0.0,0.07547]
[1780319393512,45.25,71922.42,203.9,0.00041,0.0,0.07382]
[1780319398546,45.25,71919.98,203.9,0.00041,0.0,0.07355]
[1780319403581,45.25,71911.63,203.9,0.0004,0.0,0.07264]
[1780319408616,45.25,71882.44,203.9,0.00038,0.0,0.06955]
[1780319413651,45.25,71874.12,203.9,0.00038,0.0,0.06869]
[1780319418686,45.25,71868.24,203.9,0.00037,0.0,0.06809]
[1780319423721,45.25,71877.8,203.9,0.00038,0.0,0.06907]
[1780319428759,45.25,71891.95,203.9,0.00039,0.0,0.07054]
[1780319433794,45.25,71891.07,203.9,0.00039,0.0,0.07028]
[1780319438829,45.25,71903.41,203.9,0.00039,0.0,0.07159]
[1780319443865,45.25,71906.69,203.9,0.0004,0.0,0.07194]
[1780319448900,45.25,71912.17,203.9,0.0004,0.0,0.07253]
[1780319453935,45.25,71914.1,203.9,0.0004,0.0,0.07273]
[1780319457964,45.25,71896.27,203.9,0.00039,0.0,0.07083]
[1780319459978,45.25,71851.82,203.9,0.00036,0.0,0.06627]
[1780319461992,45.25,71877.4,203.9,0.00038,0.0,0.06886]
[1780319464021,45.25,71856.0,203.9,0.00037,0.0,0.06669]
[1780319469050,45.25,71857.91,203.9,0.00037,0.0,0.06688]
[1780319473193,45.25,71846.42,203.9,0.00036,0.0,0.06574]
[1780319476117,45.25,71824.19,203.9,0.00035,0.0,0.06357]
[1780319480519,45.25,71762.14,203.9,0.00031,0.0,0.05788]
[1780319486280,45.25,71772.01,203.9,0.00032,0.0,0.05878]
[1780319489573,45.25,71809.56,203.9,0.00034,0.0,0.06222]
[1780319490301,45.25,71809.56,203.9,0.00034,0.0,0.06222]
[1780319492339,45.25,71794.55,203.9,0.00033,0.0,0.06067]
[1780319497377,45.25,71786.06,203.9,0.00033,0.0,0.0599]
[1780319502908,45.25,71775.62,203.9,0.00032,0.0,0.05896]
[1780319509576,45.25,71768.08,203.9,0.00032,0.0,0.05829]
[1780319516101,45.25,71766.03,203.9,0.00032,0.0,0.0581]
[1780319520634,45.25,71780.78,203.9,0.00032,0.0,0.05942]
[1780319522670,45.25,71795.75,203.9,0.00033,0.0,0.06078]
[1780319526718,45.25,71781.43,203.9,0.00032,0.0,0.05948]
[1780319528941,45.25,71766.26,203.9,0.00032,0.0,0.05812]
[1780319534704,45.25,71758.06,203.9,0.00031,0.0,0.0574]
[1780319539834,45.25,71756.14,203.9,0.00031,0.0,0.05724]
[1780319543000,45.25,71723.21,203.9,0.00029,0.0,0.05443]
[1780319548246,45.25,71734.14,203.9,0.0003,0.0,0.05535]
[1780319549427,45.25,71719.62,203.9,0.00029,0.0,0.05414]
[1780319551320,45.25,71700.29,203.9,0.00028,0.0,0.05244]
[1780319555973,45.26,71760.89,203.9,0.00031,0.0,0.05764]
[1780319557992,45.27,71814.97,203.9,0.00034,0.0,0.06266]
[1780319563035,45.27,71814.51,203.9,0.00034,0.0,0.06273]
[1780319566065,45.28,71795.57,203.9,0.00033,0.0,0.06107]
[1780319569091,45.29,71776.53,203.9,0.00032,0.0,0.05943]
[1780319574280,45.29,71775.66,203.9,0.00032,0.0,0.05942]
[1780319575147,45.29,71730.93,203.9,0.0003,0.0,0.05551]
[1780319580182,45.29,71740.47,203.9,0.00031,0.0,0.05633]
[1780319581191,45.29,71718.8,203.9,0.00029,0.0,0.0545]
[1780319582198,45.29,71750.76,203.9,0.00031,0.0,0.05722]
[1780319583235,45.29,71775.35,203.9,0.00032,0.0,0.05939]
[1780319584235,45.29,71790.0,203.9,0.00033,0.0,0.06072]
[1780319589332,45.29,71778.89,203.9,0.00032,0.0,0.05971]
[1780319591083,45.29,71755.84,203.9,0.00031,0.0,0.05766]
[1780319596205,45.29,71741.7,203.9,0.00031,0.0,0.05643]
[1780319598345,45.29,71776.58,203.9,0.00032,0.0,0.0595]
[1780319600359,45.29,71793.97,203.9,0.00033,0.0,0.06109]
[1780319605397,45.29,71789.07,203.9,0.00033,0.0,0.06064]
[1780319610439,45.29,71777.27,203.9,0.00032,0.0,0.05957]
[1780319611446,45.29,71761.61,203.9,0.00031,0.0,0.05802]
[1780319614468,45.29,71740.05,203.9,0.0003,0.0,0.05615]
[1780319620485,45.29,71735.63,203.9,0.0003,0.0,0.05577]
[1780319628885,45.29,71754.38,203.9,0.00031,0.0,0.05739]
[1780319636065,45.29,71752.84,203.9,0.00031,0.0,0.05725]
[1780319637384,45.29,71702.86,203.9,0.00029,0.0,0.05305]
[1780319638486,45.29,71702.86,203.9,0.00029,0.0,0.05305]
[1780319637939,45.29,71659.59,203.9,0.00027,0.0,0.04964]
[1780319643758,45.34,71670.97,203.9,0.00028,0.0,0.05124]
[1780319644865,45.35,71686.31,203.9,0.00028,0.0,0.0525]
[1780319645783,45.35,71712.26,203.9,0.0003,0.0,0.05466]
[1780319650879,45.35,71726.05,203.9,0.0003,0.0,0.05583]
[1780319651821,45.35,71711.42,203.9,0.0003,0.0,0.0546]
[1780319652827,45.35,71692.37,203.9,0.00029,0.0,0.05303]
[1780319658023,45.35,71684.37,203.9,0.00028,0.0,0.05239]
[1780319663906,45.35,71678.55,203.9,0.00028,0.0,0.05192]
[1780319668940,45.35,71681.32,203.9,0.00028,0.0,0.05214]
[1780319669582,45.35,71681.32,203.9,0.00028,0.0,0.05214]
[1780319672322,45.35,71688.8,203.9,0.00028,0.0,0.05261]
[1780319673012,45.35,71764.32,203.9,0.00032,0.0,0.05903]
[1780319675166,45.35,71788.21,203.9,0.00033,0.0,0.0612]
[1780319676039,45.35,71806.03,203.9,0.00034,0.0,0.06287]
[1780319681086,45.36,71786.26,203.9,0.00033,0.0,0.0611]
[1780319685112,45.36,71770.25,203.9,0.00033,0.0,0.05975]
[1780319690147,45.37,71762.87,203.9,0.00032,0.0,0.05923]
[1780319695187,45.37,71759.19,203.9,0.00032,0.0,0.0589]
[1780319697013,45.37,71760.07,203.9,0.00032,0.0,0.05898]
[1780319702236,45.37,71751.04,203.9,0.00032,0.0,0.05818]
[1780319703260,45.37,71769.78,203.9,0.00033,0.0,0.05985]
[1780319705269,45.37,71790.77,203.9,0.00034,0.0,0.06178]
[1780319708291,45.37,71808.59,203.9,0.00035,0.0,0.06346]
[1780319713331,45.37,71807.83,203.9,0.00035,0.0,0.06339]
[1780319718366,45.37,71819.64,203.9,0.00035,0.0,0.06452]
[1780319720426,45.37,71837.63,203.9,0.00036,0.0,0.06629]
[1780319725436,45.37,71833.8,203.9,0.00036,0.0,0.06591]
[1780319728457,45.37,71856.29,203.9,0.00037,0.0,0.06816]
[1780319733493,45.37,71857.41,203.9,0.00037,0.0,0.06811]
[1780319737521,45.37,71835.67,203.9,0.00036,0.0,0.06593]
[1780319741549,45.37,71818.92,203.9,0.00035,0.0,0.06429]
[1780319743564,45.37,71837.49,203.9,0.00036,0.0,0.06611]
[1780319748599,45.37,71827.2,203.9,0.00036,0.0,0.0651]
[1780319753634,45.37,71830.72,203.9,0.00036,0.0,0.06544]
[1780319755648,45.37,71807.4,203.9,0.00035,0.0,0.06319]
[1780319760687,45.37,71813.87,203.9,0.00035,0.0,0.06381]
[1780319765732,45.37,71827.6,203.9,0.00036,0.0,0.06514]
[1780319767746,45.37,71843.99,203.9,0.00037,0.0,0.06676]
[1780319772782,45.37,71838.67,203.9,0.00036,0.0,0.06623]
[1780319777832,45.37,71830.34,203.9,0.00036,0.0,0.06541]
[1780319778832,45.37,71815.52,203.9,0.00035,0.0,0.06397]
[1780319782864,45.37,71838.51,203.9,0.00036,0.0,0.06621]
[1780319788496,45.37,71826.33,203.9,0.00036,0.0,0.06501]
[1780319793949,45.37,71836.79,203.9,0.00036,0.0,0.06588]
[1780319796969,45.37,71851.23,203.9,0.00037,0.0,0.06732]
[1780319802005,45.37,71854.02,203.9,0.00037,0.0,0.0676]
[1780319807785,45.37,71840.08,203.9,0.00036,0.0,0.06621]
[1780319812082,45.37,71823.99,203.9,0.00035,0.0,0.06463]
[1780319817117,45.37,71818.41,203.9,0.00035,0.0,0.06409]
[1780319821145,45.37,71836.0,203.9,0.00036,0.0,0.0658]
[1780319824167,45.37,71850.86,203.9,0.00037,0.0,0.06728]
[1780319825174,45.37,71867.33,203.9,0.00038,0.0,0.06896]
[1780319827195,45.37,71899.21,203.9,0.0004,0.0,0.07231]
[1780319828214,45.37,71929.47,203.9,0.00042,0.0,0.07563]
[1780319831235,45.37,71914.68,203.9,0.00041,0.0,0.07399]
[1780319836266,45.37,71907.4,203.9,0.0004,0.0,0.0732]
[1780319841304,45.37,71903.18,203.9,0.0004,0.0,0.07274]
[1780319846338,45.37,71896.21,203.9,0.0004,0.0,0.07199]
[1780319849360,45.37,71881.8,203.9,0.00039,0.0,0.07046]
[1780319854395,45.37,71883.4,203.9,0.00039,0.0,0.07046]
[1780319859430,45.37,71890.61,203.9,0.00039,0.0,0.07122]
[1780319864465,45.37,71890.09,203.9,0.00039,0.0,0.07117]
[1780319869500,45.37,71885.39,203.9,0.00039,0.0,0.07067]
[1780319870293,45.37,71885.39,203.9,0.00039,0.0,0.07067]
[1780319875542,45.37,71885.2,203.9,0.00039,0.0,0.07065]
[1780319880577,45.37,71880.24,203.9,0.00039,0.0,0.07013]
[1780319882591,45.37,71862.96,203.9,0.00038,0.0,0.06835]
[1780319887626,45.37,71861.46,203.9,0.00037,0.0,0.06819]
[1780319892661,45.37,71856.28,203.9,0.00037,0.0,0.06767]
[1780319897696,45.37,71851.96,203.9,0.00037,0.0,0.06723]
[1780319901433,45.37,71852.38,203.9,0.00037,0.0,0.06727]
[1780319906762,45.37,71846.97,203.9,0.00037,0.0,0.06673]
[1780319911797,45.37,71860.19,203.9,0.00037,0.0,0.0679]
[1780319916833,45.37,71854.5,203.9,0.00037,0.0,0.06732]
[1780319921868,45.37,71866.04,203.9,0.00038,0.0,0.06849]
[1780319926903,45.37,71885.58,203.9,0.00039,0.0,0.07052]
[1780319931939,45.37,71891.02,203.9,0.00039,0.0,0.07109]
[1780319936974,45.37,71897.37,203.9,0.0004,0.0,0.07177]
[1780319942009,45.37,71905.36,203.9,0.0004,0.0,0.07263]
[1780319947044,45.37,71911.81,203.9,0.0004,0.0,0.07333]
[1780319950068,45.37,71884.49,203.9,0.00039,0.0,0.07041]
[1780319952929,45.37,71865.88,203.9,0.00038,0.0,0.06848]
[1780319958124,45.37,71857.76,203.9,0.00037,0.0,0.06765]
[1780319963160,45.37,71848.8,203.9,0.00037,0.0,0.06675]
[1780319967188,45.37,71834.38,203.9,0.00036,0.0,0.06532]
[1780319972224,45.37,71846.9,203.9,0.00036,0.0,0.0664]
[1780319977258,45.37,71854.88,203.9,0.00037,0.0,0.0672]
[1780319982294,45.37,71859.53,203.9,0.00037,0.0,0.06767]
[1780319987329,45.37,71861.48,203.9,0.00037,0.0,0.06786]
[1780319992368,45.37,71856.21,203.9,0.00037,0.0,0.06733]
[1780319997403,45.37,71850.34,203.9,0.00037,0.0,0.06674]
[1780320002438,45.37,71862.82,203.9,0.00037,0.0,0.068]
[1780320007473,45.37,71862.04,203.9,0.00037,0.0,0.06792]
[1780320012508,45.37,71874.7,203.9,0.00038,0.0,0.06922]
[1780320017544,45.37,71878.26,203.9,0.00038,0.0,0.06959]
[1780320022579,45.37,71877.87,203.9,0.00038,0.0,0.06955]
[1780320027614,45.37,71880.9,203.9,0.00038,0.0,0.06986]
[1780320028621,45.37,71864.48,203.9,0.00037,0.0,0.06817]
[1780320033659,45.37,71870.73,203.9,0.00038,0.0,0.06864]
[1780320038694,45.37,71871.26,203.9,0.00038,0.0,0.06869]
[1780320043729,45.37,71871.02,203.9,0.00038,0.0,0.06867]
[1780320048766,45.37,71874.31,203.9,0.00038,0.0,0.06901]
[1780320053801,45.37,71873.51,203.9,0.00038,0.0,0.06893]
[1780320058836,45.37,71880.31,203.9,0.00038,0.0,0.06963]
[1780320063886,45.37,71900.45,203.9,0.0004,0.0,0.07175]
[1780320068922,45.37,71904.09,203.9,0.0004,0.0,0.07214]
[1780320073957,45.37,71904.07,203.9,0.0004,0.0,0.07214]
[1780320078992,45.37,71910.0,203.9,0.0004,0.0,0.07278]
[1780320084036,45.37,71906.98,203.9,0.0004,0.0,0.07245]
[1780320089073,45.37,71906.53,203.9,0.0004,0.0,0.0724]
[1780320091088,45.37,71880.85,203.9,0.00038,0.0,0.06952]
[1780320092104,45.37,71860.71,203.9,0.00037,0.0,0.06745]
[1780320097143,45.37,71834.01,203.9,0.00035,0.0,0.06481]
[1780320100161,45.37,71813.25,203.9,0.00034,0.0,0.06281]
[1780320104189,45.37,71832.13,203.9,0.00035,0.0,0.06462]
[1780320109202,45.37,71835.26,203.9,0.00036,0.0,0.06493]
[1780320114261,45.37,71837.14,203.9,0.00036,0.0,0.06511]
[1780320119296,45.37,71838.55,203.9,0.00036,0.0,0.06525]
[1780320122317,45.37,71812.04,203.9,0.00034,0.0,0.0627]
[1780320124331,45.37,71826.8,203.9,0.00035,0.0,0.06411]
[1780320129367,45.37,71841.34,203.9,0.00036,0.0,0.06552]
[1780320134402,45.37,71847.55,203.9,0.00036,0.0,0.06614]
[1780320139437,45.37,71860.05,203.9,0.00037,0.0,0.06739]
[1780320143465,45.37,71843.92,203.9,0.00036,0.0,0.06578]
[1780320148500,45.37,71846.01,203.9,0.00036,0.0,0.06598]
[1780320153535,45.37,71851.64,203.9,0.00036,0.0,0.06638]
[1780320158571,45.37,71845.17,203.9,0.00036,0.0,0.06574]
[1780320160585,45.37,71818.93,203.9,0.00035,0.0,0.0632]
[1780320165620,45.37,71821.51,203.9,0.00035,0.0,0.06344]
[1780320168641,45.37,71837.71,203.9,0.00036,0.0,0.06501]
[1780320173676,45.37,71845.55,203.9,0.00036,0.0,0.06578]
[1780320178712,45.37,71836.18,203.9,0.00036,0.0,0.06486]
[1780320183747,45.37,71825.65,203.9,0.00035,0.0,0.06384]
[1780320188782,45.37,71836.82,203.9,0.00036,0.0,0.06492]
[1780320193817,45.37,71823.21,203.9,0.00035,0.0,0.06361]
[1780320194824,45.37,71807.79,203.9,0.00034,0.0,0.06214]
[1780320199859,45.37,71793.25,203.9,0.00033,0.0,0.06079]
[1780320204894,45.37,71784.27,203.9,0.00033,0.0,0.05997]
[1780320208924,45.37,71767.6,203.9,0.00032,0.0,0.05848]
[1780320213958,45.37,71777.78,203.9,0.00032,0.0,0.05924]
[1780320218994,45.37,71772.5,203.9,0.00032,0.0,0.05877]
[1780320224031,45.37,71770.55,203.9,0.00032,0.0,0.05859]
[1780320229066,45.37,71769.88,203.9,0.00032,0.0,0.05853]
[1780320234101,45.37,71764.26,203.9,0.00032,0.0,0.05804]
[1780320239136,45.37,71754.37,203.9,0.00031,0.0,0.05717]
[1780320244172,45.37,71751.33,203.9,0.00031,0.0,0.05691]
[1780320249207,45.37,71756.07,203.9,0.00031,0.0,0.05732]
[1780320254245,45.37,71768.93,203.9,0.00032,0.0,0.05845]
[1780320258273,45.37,71749.58,203.9,0.00031,0.0,0.05675]
[1780320263308,45.37,71748.22,203.9,0.00031,0.0,0.05664]
[1780320265322,45.37,71733.75,203.9,0.0003,0.0,0.0554]
[1780320270359,45.37,71733.89,203.9,0.0003,0.0,0.05541]
[1780320275395,45.37,71727.81,203.9,0.0003,0.0,0.05476]
[1780320280432,45.37,71723.19,203.9,0.00029,0.0,0.05438]
[1780320285467,45.37,71711.38,203.9,0.00029,0.0,0.0534]
[1780320289496,45.37,71694.69,203.9,0.00028,0.0,0.05205]
[1780320294531,45.37,71704.88,203.9,0.00029,0.0,0.05287]
[1780320299570,45.37,71712.39,203.9,0.00029,0.0,0.05349]
[1780320301584,45.37,71691.47,203.9,0.00028,0.0,0.0518]
[1780320306619,45.37,71687.83,203.9,0.00028,0.0,0.05151]
[1780320311654,45.37,71684.47,203.9,0.00028,0.0,0.05124]
[1780320313668,45.37,71704.47,203.9,0.00029,0.0,0.05284]
[1780320316689,45.37,71719.69,203.9,0.00029,0.0,0.05409]
[1780320321725,45.37,71721.83,203.9,0.00029,0.0,0.05426]
[1780320326759,45.37,71722.92,203.9,0.00029,0.0,0.05435]
[1780320331795,45.37,71731.9,203.9,0.0003,0.0,0.05497]
[1780320336829,45.37,71733.15,203.9,0.0003,0.0,0.05507]
[1780320341865,45.37,71742.69,203.9,0.0003,0.0,0.05588]
[1780320346900,45.37,71735.04,203.9,0.0003,0.0,0.05523]
[1780320351935,45.37,71736.49,203.9,0.0003,0.0,0.05535]
[1780320356970,45.37,71738.13,203.9,0.0003,0.0,0.05549]
[1780320362015,45.37,71741.1,203.9,0.0003,0.0,0.05574]
[1780320367052,45.37,71742.44,203.9,0.0003,0.0,0.05586]
[1780320372087,45.37,71732.97,203.9,0.0003,0.0,0.05506]
[1780320377122,45.37,71738.21,203.9,0.0003,0.0,0.0555]
[1780320381150,45.37,71722.93,203.9,0.00029,0.0,0.05422]
[1780320386185,45.37,71720.61,203.9,0.00029,0.0,0.05403]
[1780320391221,45.37,71719.62,203.9,0.00029,0.0,0.05381]
[1780320396257,45.37,71717.2,203.9,0.00029,0.0,0.05361]
[1780320401291,45.37,71713.69,203.9,0.00029,0.0,0.05333]
[1780320406326,45.37,71705.87,203.9,0.00028,0.0,0.05269]
[1780320411361,45.37,71704.96,203.9,0.00028,0.0,0.05262]
[1780320413375,45.37,71685.48,203.9,0.00028,0.0,0.05107]
[1780320418410,45.37,71681.46,203.9,0.00027,0.0,0.05075]
[1780320423446,45.37,71667.71,203.9,0.00027,0.0,0.04969]
[1780320428488,45.37,71664.95,203.9,0.00027,0.0,0.04948]
[1780320429489,45.37,71686.22,203.9,0.00028,0.0,0.05112]
[1780320434524,45.37,71691.57,203.9,0.00028,0.0,0.05155]
[1780320439559,45.37,71678.82,203.9,0.00027,0.0,0.05055]
[1780320443588,45.37,71663.31,203.9,0.00027,0.0,0.04935]
[1780320447622,45.37,71679.0,203.9,0.00027,0.0,0.05056]
[1780320452657,45.37,71684.39,203.9,0.00027,0.0,0.05085]
[1780320455690,45.37,71707.64,203.9,0.00029,0.0,0.0527]
[1780320460726,45.38,71711.34,203.9,0.00029,0.0,0.05317]
[1780320464754,45.39,71733.98,203.9,0.0003,0.0,0.05506]
[1780320469789,45.39,71739.52,203.9,0.0003,0.0,0.05553]
[1780320475529,45.39,71742.38,203.9,0.0003,0.0,0.05577]
[1780320482911,45.39,71761.9,203.9,0.00031,0.0,0.05746]
[1780320489932,45.39,71756.69,203.9,0.00031,0.0,0.057]
[1780320494967,45.39,71753.68,203.9,0.00031,0.0,0.05674]
[1780320500007,45.39,71760.35,203.9,0.00031,0.0,0.05732]
[1780320505037,45.39,71752.55,203.9,0.00031,0.0,0.05665]
[1780320510074,45.39,71743.31,203.9,0.0003,0.0,0.05585]
[1780320513099,45.39,71727.63,203.9,0.00029,0.0,0.05439]
[1780320518134,45.39,71728.53,203.9,0.0003,0.0,0.05447]
[1780320523169,45.39,71717.46,203.9,0.00029,0.0,0.05355]
[1780320528204,45.39,71714.41,203.9,0.00029,0.0,0.0533]
[1780320533240,45.39,71723.71,203.9,0.00029,0.0,0.05407]
[1780320538274,45.39,71719.64,203.9,0.00029,0.0,0.05373]
[1780320541295,45.39,71703.31,203.9,0.00028,0.0,0.0524]
[1780320546330,45.39,71704.17,203.9,0.00028,0.0,0.05247]
[1780320551365,45.39,71718.88,203.9,0.00029,0.0,0.05367]
[1780320554391,45.39,71739.94,203.9,0.0003,0.0,0.05543]
[1780320558419,45.39,71725.62,203.9,0.00029,0.0,0.05423]
[1780320563454,45.39,71714.88,203.9,0.00029,0.0,0.05334]
[1780320568489,45.39,71724.95,203.9,0.00029,0.0,0.05417]
[1780320573523,45.39,71726.45,203.9,0.00029,0.0,0.05416]
[1780320578564,45.39,71718.16,203.9,0.00029,0.0,0.05348]
[1780320583599,45.39,71721.16,203.9,0.00029,0.0,0.05373]
[1780320588634,45.39,71727.04,203.9,0.00029,0.0,0.05422]
[1780320593669,45.39,71731.21,203.9,0.0003,0.0,0.05457]
[1780320598704,45.39,71726.45,203.9,0.00029,0.0,0.05417]
[1780320600724,45.39,71742.46,203.9,0.0003,0.0,0.05551]
[1780320601736,45.39,71785.99,203.9,0.00032,0.0,0.05932]
[1780320604105,45.39,71741.63,203.9,0.0003,0.0,0.05544]
[1780320604803,45.39,71724.4,203.9,0.00029,0.0,0.054]
[1780320609839,45.39,71717.11,203.9,0.00029,0.0,0.05341]
[1780320613506,45.39,71731.22,203.9,0.0003,0.0,0.0546]
[1780320615881,45.39,71709.89,203.9,0.00029,0.0,0.05284]
[1780320620451,45.4,71693.13,203.9,0.00028,0.0,0.05166]
[1780320624944,45.42,71707.68,203.9,0.00029,0.0,0.05315]
[1780320629979,45.44,71690.52,203.9,0.00028,0.0,0.05197]
[1780320635028,45.46,71686.2,203.9,0.00028,0.0,0.05175]
[1780320640537,45.48,71681.74,203.9,0.00028,0.0,0.05176]
[1780320646567,45.5,71697.76,203.9,0.00029,0.0,0.05328]
[1780320649614,45.5,71721.69,203.9,0.0003,0.0,0.05527]
[1780320653723,45.5,71703.87,203.9,0.00029,0.0,0.05379]
[1780320654278,45.5,71703.87,203.9,0.00029,0.0,0.05379]
[1780320654342,45.5,71682.1,203.9,0.00028,0.0,0.05203]
[1780320660297,45.5,71680.76,203.9,0.00028,0.0,0.05196]
[1780320664242,45.51,71643.51,203.9,0.00026,0.0,0.0491]
[1780320669332,45.51,71652.78,203.9,0.00027,0.0,0.04985]
[1780320672382,45.51,71680.97,203.9,0.00028,0.0,0.0521]
[1780320676412,45.52,71717.13,203.9,0.0003,0.0,0.05519]
[1780320678873,45.52,71733.25,203.9,0.00031,0.0,0.05656]
[1780320681447,45.52,71749.42,203.9,0.00032,0.0,0.05797]
[1780320682454,45.52,71734.88,203.9,0.00031,0.0,0.0567]
[1780320684581,45.52,71751.34,203.9,0.00032,0.0,0.05813]
[1780320690517,45.52,71756.45,203.9,0.00032,0.0,0.05859]
[1780320693540,45.52,71787.85,203.9,0.00034,0.0,0.06128]
[1780320697568,45.52,71769.07,203.9,0.00033,0.0,0.05957]
[1780320702636,45.52,71760.4,203.9,0.00032,0.0,0.05879]
[1780320707716,45.52,71759.57,203.9,0.00032,0.0,0.05872]
[1780320711667,45.52,71742.03,203.9,0.00031,0.0,0.05718]
[1780320716702,45.52,71730.56,203.9,0.00031,0.0,0.05619]
[1780320721737,45.52,71706.43,203.9,0.00029,0.0,0.05416]
[1780320726772,45.52,71694.89,203.9,0.00029,0.0,0.05321]
[1780320729793,45.52,71713.99,203.9,0.0003,0.0,0.05479]
[1780320730800,45.52,71733.75,203.9,0.00031,0.0,0.05646]
[1780320735838,45.52,71723.55,203.9,0.0003,0.0,0.05559]
[1780320738859,45.52,71751.84,203.9,0.00032,0.0,0.05803]
[1780320742887,45.52,71770.31,203.9,0.00033,0.0,0.05968]
[1780320745908,45.52,71786.3,203.9,0.00033,0.0,0.06114]
[1780320750944,45.52,71777.01,203.9,0.00033,0.0,0.06029]
[1780320755979,45.52,71771.23,203.9,0.00033,0.0,0.05961]
[1780320761016,45.52,71775.38,203.9,0.00033,0.0,0.05999]
[1780320766153,45.52,71773.61,203.9,0.00033,0.0,0.05983]
[1780320769101,45.52,71792.27,203.9,0.00034,0.0,0.06154]
[1780320771100,45.52,71812.43,203.9,0.00035,0.0,0.06344]
[1780320773116,45.52,71837.06,203.9,0.00036,0.0,0.06583]
[1780320775130,45.52,71854.3,203.9,0.00037,0.0,0.06755]
[1780320780167,45.52,71850.44,203.9,0.00037,0.0,0.06716]
[1780320781178,45.52,71834.56,203.9,0.00036,0.0,0.06558]
[1780320783199,45.52,71819.83,203.9,0.00035,0.0,0.06415]
[1780320784206,45.52,71834.19,203.9,0.00036,0.0,0.06554]
[1780320789241,45.52,71852.67,203.9,0.00037,0.0,0.06738]
[1780320791255,45.52,71875.14,203.9,0.00038,0.0,0.06968]
[1780320795284,45.52,71893.12,203.9,0.0004,0.0,0.07157]
[1780320800320,45.52,71895.67,203.9,0.0004,0.0,0.07184]
[1780320803341,45.52,71877.03,203.9,0.00039,0.0,0.06988]
[1780320808377,45.52,71881.84,203.9,0.00039,0.0,0.07038]
[1780320813417,45.52,71873.64,203.9,0.00038,0.0,0.06936]
[1780320818471,45.52,71862.76,203.9,0.00038,0.0,0.06824]
[1780320821987,45.52,71860.14,203.9,0.00037,0.0,0.06797]
[1780320824498,45.52,71842.57,203.9,0.00036,0.0,0.06621]
[1780320828526,45.52,71824.14,203.9,0.00035,0.0,0.0644]
[1780320831547,45.52,71839.84,203.9,0.00036,0.0,0.06594]
[1780320836582,45.52,71852.31,203.9,0.00037,0.0,0.06718]
[1780320841618,45.52,71863.76,203.9,0.00038,0.0,0.06834]
[1780320845647,45.52,71879.38,203.9,0.00039,0.0,0.06995]
[1780320847662,45.52,71903.95,203.9,0.0004,0.0,0.07256]
[1780320852700,45.52,71913.76,203.9,0.00041,0.0,0.07362]
[1780320857737,45.52,71926.78,203.9,0.00042,0.0,0.07506]
[1780320862772,45.52,71914.76,203.9,0.00041,0.0,0.07373]
[1780320863779,45.52,71929.2,203.9,0.00042,0.0,0.07533]
[1780320867820,45.52,71947.08,203.9,0.00043,0.0,0.07734]
[1780320869834,45.52,71910.85,203.9,0.00041,0.0,0.0733]
[1780320870842,45.52,71879.59,203.9,0.00039,0.0,0.06998]
[1780320871850,45.52,71866.21,203.9,0.00038,0.0,0.06842]
[1780320873865,45.52,71848.12,203.9,0.00037,0.0,0.0666]
[1780320878900,45.52,71848.82,203.9,0.00037,0.0,0.06667]
[1780320881922,45.52,71864.94,203.9,0.00038,0.0,0.06829]
[1780320883936,45.52,71848.46,203.9,0.00037,0.0,0.06663]
[1780320888971,45.52,71855.31,203.9,0.00037,0.0,0.06732]
[1780320894007,45.52,71844.54,203.9,0.00036,0.0,0.06624]
[1780320899056,45.52,71862.1,203.9,0.00037,0.0,0.06801]
[1780320904093,45.52,71872.16,203.9,0.00038,0.0,0.06904]
[1780320909131,45.52,71866.95,203.9,0.00038,0.0,0.0685]
[1780320914166,45.52,71867.37,203.9,0.00038,0.0,0.06854]
[1780320919202,45.52,71852.72,203.9,0.00037,0.0,0.06706]
[1780320924237,45.52,71875.61,203.9,0.00038,0.0,0.06939]
[1780320929274,45.52,71889.22,203.9,0.00039,0.0,0.07081]
[1780320934309,45.52,71877.41,203.9,0.00038,0.0,0.06941]
[1780320940030,45.52,71870.72,203.9,0.00038,0.0,0.06872]
[1780320940353,45.52,71856.38,203.9,0.00037,0.0,0.06726]
[1780320942369,45.52,71876.7,203.9,0.00038,0.0,0.06934]
[1780320945393,45.52,71912.15,203.9,0.0004,0.0,0.07309]
[1780320950429,45.52,71926.82,203.9,0.00041,0.0,0.0747]
[1780320955464,45.52,71931.87,203.9,0.00042,0.0,0.07526]
[1780320960499,45.52,71925.45,203.9,0.00041,0.0,0.07455]
[1780320963523,45.52,71911.1,203.9,0.0004,0.0,0.07298]
[1780320968558,45.52,71913.1,203.9,0.00041,0.0,0.07319]
[1780320972588,45.52,71893.67,203.9,0.00039,0.0,0.07111]
[1780320977621,45.52,71897.34,203.9,0.0004,0.0,0.0715]
[1780320982661,45.52,71901.09,203.9,0.0004,0.0,0.0719]
[1780320987696,45.52,71892.92,203.9,0.00039,0.0,0.07103]
[1780320989710,45.52,71877.78,203.9,0.00038,0.0,0.06945]
[1780320990717,45.52,71857.54,203.9,0.00037,0.0,0.06738]
[1780320995754,45.52,71865.57,203.9,0.00037,0.0,0.06803]
[1780321000787,45.52,71871.53,203.9,0.00038,0.0,0.06863]
[1780321003821,45.52,71822.85,203.9,0.00035,0.0,0.0638]
[1780321008846,45.52,71812.02,203.9,0.00034,0.0,0.06277]
[1780321011018,45.52,71827.82,203.9,0.00035,0.0,0.06428]
[1780321015905,45.52,71842.75,203.9,0.00036,0.0,0.06574]
[1780321020940,45.52,71835.82,203.9,0.00036,0.0,0.06506]
[1780321022954,45.52,71818.83,203.9,0.00035,0.0,0.06342]
[1780321025978,45.52,71803.52,203.9,0.00034,0.0,0.06197]
[1780321029004,45.52,71788.38,203.9,0.00033,0.0,0.06057]
[1780321032021,45.52,71806.53,203.9,0.00034,0.0,0.06225]
[1780321034059,45.52,71772.59,203.9,0.00032,0.0,0.05914]
[1780321038088,45.52,71791.02,203.9,0.00033,0.0,0.06081]
[1780321043123,45.52,71790.36,203.9,0.00033,0.0,0.06075]
[1780321048167,45.52,71795.54,203.9,0.00034,0.0,0.06123]
[1780321053202,45.52,71819.16,203.9,0.00035,0.0,0.06329]
[1780321056223,45.52,71800.46,203.9,0.00034,0.0,0.06153]
[1780321061258,45.52,71803.13,203.9,0.00034,0.0,0.06178]
[1780321066293,45.52,71798.66,203.9,0.00034,0.0,0.06137]
[1780321071331,45.52,71796.23,203.9,0.00033,0.0,0.06114]
[1780321076363,45.52,71801.11,203.9,0.00034,0.0,0.06159]
[1780321081398,45.52,71797.75,203.9,0.00034,0.0,0.06128]
[1780321086433,45.52,71800.55,203.9,0.00034,0.0,0.06154]
[1780321091468,45.52,71809.28,203.9,0.00034,0.0,0.06236]
[1780321096503,45.52,71815.41,203.9,0.00035,0.0,0.06294]
[1780321099524,45.52,71831.62,203.9,0.00035,0.0,0.06449]
[1780321104559,45.52,71837.93,203.9,0.00036,0.0,0.0651]
[1780321107580,45.52,71823.59,203.9,0.00035,0.0,0.06372]
[1780321112615,45.52,71823.44,203.9,0.00035,0.0,0.06354]
[1780321117652,45.52,71837.72,203.9,0.00036,0.0,0.06492]
[1780321122687,45.52,71846.07,203.9,0.00036,0.0,0.06574]
[1780321127722,45.52,71843.02,203.9,0.00036,0.0,0.06544]
[1780321132757,45.52,71847.54,203.9,0.00036,0.0,0.06589]
[1780321137798,45.52,71849.89,203.9,0.00036,0.0,0.06612]
[1780321142833,45.52,71832.7,203.9,0.00035,0.0,0.06444]
[1780321147871,45.52,71821.67,203.9,0.00035,0.0,0.06338]
[1780321149886,45.52,71837.61,203.9,0.00036,0.0,0.06491]
[1780321154930,45.52,71846.68,203.9,0.00036,0.0,0.0658]
[1780321159965,45.52,71839.25,203.9,0.00036,0.0,0.06507]
[1780321165000,45.52,71835.06,203.9,0.00036,0.0,0.06466]
[1780321170044,45.52,71839.37,203.9,0.00036,0.0,0.06508]
[1780321175090,45.52,71841.13,203.9,0.00036,0.0,0.0651]
[1780321180118,45.52,71832.74,203.9,0.00035,0.0,0.06428]
[1780321185153,45.52,71830.7,203.9,0.00035,0.0,0.06408]
[1780321190321,45.52,71820.91,203.9,0.00035,0.0,0.06315]
[1780321190434,45.52,71804.57,203.9,0.00034,0.0,0.06161]
[1780321192204,45.52,71789.42,203.9,0.00033,0.0,0.06021]
[1780321197240,45.52,71776.17,203.9,0.00032,0.0,0.05902]
[1780321201268,45.52,71759.62,203.9,0.00031,0.0,0.05755]
[1780321206308,45.52,71763.75,203.9,0.00032,0.0,0.05792]
[1780321211344,45.52,71757.07,203.9,0.00031,0.0,0.05733]
[1780321216389,45.52,71768.21,203.9,0.00032,0.0,0.05831]
[1780321221423,45.52,71763.59,203.9,0.00032,0.0,0.0579]
[1780321226459,45.52,71757.99,203.9,0.00031,0.0,0.05741]
[1780321231494,45.52,71744.28,203.9,0.00031,0.0,0.05608]
[1780321233430,45.52,71727.66,203.9,0.0003,0.0,0.05468]
[1780321234360,45.52,71709.7,203.9,0.00029,0.0,0.0532]
[1780321234869,45.52,71668.7,203.9,0.00027,0.0,0.04995]
[1780321236573,45.52,71651.06,203.9,0.00026,0.0,0.04861]
[1780321241733,45.52,71657.1,203.9,0.00026,0.0,0.04907]
[1780321245467,45.52,71677.52,203.9,0.00027,0.0,0.05064]
[1780321250798,45.52,71668.69,203.9,0.00027,0.0,0.04995]
[1780321255833,45.52,71658.54,203.9,0.00027,0.0,0.04918]
[1780321256841,45.52,71642.23,203.9,0.00026,0.0,0.04795]
[1780321259211,45.52,71622.33,203.9,0.00025,0.0,0.0465]
[1780321260019,45.52,71559.17,203.9,0.00023,0.0,0.04215]
[1780321260889,45.52,71524.62,203.9,0.00021,0.0,0.03992]
[1780321262915,45.52,71548.16,203.9,0.00022,0.0,0.04143]
[1780321264230,45.52,71564.03,203.9,0.00023,0.0,0.04247]
[1780321265936,45.52,71585.57,203.9,0.00024,0.0,0.04392]
[1780321270974,45.52,71574.89,203.9,0.00023,0.0,0.04319]
[1780321276020,45.52,71574.64,203.9,0.00023,0.0,0.04318]
[1780321281053,45.52,71565.97,203.9,0.00023,0.0,0.0426]
[1780321283067,45.52,71593.13,203.9,0.00024,0.0,0.04444]
[1780321288439,45.53,71605.86,203.9,0.00024,0.0,0.04542]
[1780321293600,45.54,71600.1,203.9,0.00024,0.0,0.045]
[1780321294668,45.54,71582.1,203.9,0.00023,0.0,0.0438]
[1780321297194,45.57,71600.71,203.9,0.00024,0.0,0.04539]
[1780321302235,45.58,71605.77,203.9,0.00025,0.0,0.04586]
[1780321307271,45.58,71621.33,203.9,0.00025,0.0,0.04708]
[1780321309286,45.59,71639.94,203.9,0.00026,0.0,0.04849]
[1780321312306,45.59,71660.95,203.9,0.00027,0.0,0.05013]
[1780321317342,45.59,71659.85,203.9,0.00027,0.0,0.0501]
[1780321322378,45.6,71667.49,203.9,0.00027,0.0,0.05075]
[1780321324392,45.6,71652.77,203.9,0.00027,0.0,0.04963]
[1780321329428,45.6,71653.8,203.9,0.00027,0.0,0.04978]
[1780321331442,45.61,71636.68,203.9,0.00026,0.0,0.04851]
[1780321336476,45.61,71622.78,203.9,0.00026,0.0,0.04756]
[1780321341512,45.62,71626.52,203.9,0.00026,0.0,0.04792]
[1780321345539,45.62,71645.28,203.9,0.00027,0.0,0.04939]
[1780321350575,45.63,71637.98,203.9,0.00026,0.0,0.04891]
[1780321355610,45.64,71633.39,203.9,0.00026,0.0,0.04851]
[1780321360659,45.64,71629.8,203.9,0.00026,0.0,0.04832]
[1780321362673,45.64,71649.7,203.9,0.00027,0.0,0.04986]
[1780321364687,45.65,71665.43,203.9,0.00028,0.0,0.05111]
[1780321366701,45.66,71698.17,203.9,0.00029,0.0,0.05386]
[1780321371736,45.66,71685.66,203.9,0.00029,0.0,0.05285]
[1780321373750,45.66,71660.17,203.9,0.00028,0.0,0.05084]
[1780321378786,45.66,71645.92,203.9,0.00027,0.0,0.04979]
[1780321383822,45.67,71635.26,203.9,0.00026,0.0,0.04904]
[1780321388864,45.67,71633.52,203.9,0.00026,0.0,0.04898]
[1780321394056,45.68,71633.51,203.9,0.00026,0.0,0.04904]
[1780321403969,45.69,71613.93,203.9,0.00026,0.0,0.04774]
[1780321409004,45.69,71614.61,203.9,0.00026,0.0,0.04788]
[1780321414040,45.7,71622.12,203.9,0.00026,0.0,0.04839]
[1780321419074,45.71,71621.07,203.9,0.00026,0.0,0.04839]
[1780321424110,45.71,71620.55,203.9,0.00026,0.0,0.04843]
[1780321429145,45.72,71631.53,203.9,0.00027,0.0,0.04933]
[1780321434180,45.72,71618.5,203.9,0.00026,0.0,0.04842]
[1780321439215,45.73,71618.88,203.9,0.00026,0.0,0.04853]
[1780321444250,45.74,71625.48,203.9,0.00027,0.0,0.0491]
[1780321445257,45.74,71607.8,203.9,0.00026,0.0,0.0478]
[1780321449285,45.74,71588.6,203.9,0.00025,0.0,0.04647]
[1780321454320,45.75,71592.75,203.9,0.00025,0.0,0.04688]
[1780321459356,45.76,71597.72,203.9,0.00026,0.0,0.04733]
[1780321464396,45.77,71559.93,203.9,0.00024,0.0,0.04474]
[1780321469428,45.87,71534.12,203.9,0.00024,0.0,0.04419]
[1780321472807,45.88,71549.99,203.9,0.00024,0.0,0.04525]
[1780321478492,45.89,71550.01,203.9,0.00024,0.0,0.04539]
[1780321483527,45.9,71539.72,203.9,0.00024,0.0,0.0448]
[1780321487554,45.98,71524.77,203.9,0.00024,0.0,0.04476]
[1780321490577,46.01,71508.01,203.9,0.00024,0.0,0.04393]
[1780321495612,46.02,71498.5,203.9,0.00023,0.0,0.04346]
[1780321497626,46.03,71484.11,203.9,0.00023,0.0,0.04262]
[1780321500647,46.05,71504.44,203.9,0.00024,0.0,0.04415]
[1780321502661,46.15,71520.25,203.9,0.00025,0.0,0.04643]
[1780321503671,46.19,71535.8,203.9,0.00026,0.0,0.04817]
[1780321508705,46.22,71536.14,203.9,0.00026,0.0,0.04849]
[1780321513936,46.24,71548.17,203.9,0.00027,0.0,0.04962]
[1780321520190,46.27,71541.58,203.9,0.00027,0.0,0.04952]
[1780321521796,46.27,71566.36,203.9,0.00028,0.0,0.05153]
[1780321525825,46.33,71582.5,203.9,0.00029,0.0,0.05355]
[1780321528851,46.34,71565.34,203.9,0.00028,0.0,0.05232]
[1780321531872,46.35,71584.1,203.9,0.00029,0.0,0.05384]
[1780321535905,46.36,71600.65,203.9,0.0003,0.0,0.0554]
[1780321540955,46.38,71620.7,203.9,0.00031,0.0,0.05737]
[1780321543971,46.39,71606.59,203.9,0.00031,0.0,0.05621]
[1780321549010,46.39,71602.53,203.9,0.00031,0.0,0.05588]
[1780321554047,46.39,71605.47,203.9,0.00031,0.0,0.05614]
[1780321559082,46.39,71599.15,203.9,0.0003,0.0,0.05562]
[1780321563122,46.39,71584.66,203.9,0.0003,0.0,0.05443]
[1780321568157,46.39,71596.55,203.9,0.0003,0.0,0.05545]
[1780321573192,46.39,71597.63,203.9,0.0003,0.0,0.05555]
[1780321578227,46.39,71601.2,203.9,0.00031,0.0,0.05586]
[1780321582255,46.39,71620.72,203.9,0.00031,0.0,0.05753]
[1780321587290,46.39,71624.65,203.9,0.00032,0.0,0.05787]
[1780321592325,46.39,71620.01,203.9,0.00031,0.0,0.05732]
[1780321597360,46.39,71615.01,203.9,0.00031,0.0,0.05689]
[1780321599374,46.39,71596.57,203.9,0.0003,0.0,0.05534]
[1780321604408,46.4,71590.49,203.9,0.0003,0.0,0.05486]
[1780321609444,46.4,71586.32,203.9,0.0003,0.0,0.05455]
[1780321614479,46.4,71582.43,203.9,0.0003,0.0,0.05427]
[1780321616772,46.4,71583.13,203.9,0.0003,0.0,0.05433]
[1780321620817,46.4,71608.2,203.9,0.00031,0.0,0.05645]
[1780321623566,46.4,71628.93,203.9,0.00032,0.0,0.05823]
[1780321627578,46.4,71648.38,203.9,0.00033,0.0,0.05994]
[1780321631977,46.4,71642.02,203.9,0.00033,0.0,0.05938]
[1780321637315,46.4,71629.67,203.9,0.00032,0.0,0.05829]
[1780321641677,46.4,71610.12,203.9,0.00031,0.0,0.05661]
[1780321645705,46.4,71590.32,203.9,0.0003,0.0,0.05497]
[1780321650740,46.41,71574.32,203.9,0.00029,0.0,0.0537]
[1780321655775,46.41,71573.48,203.9,0.00029,0.0,0.05354]
[1780321660812,46.41,71589.48,203.9,0.0003,0.0,0.05489]
[1780321665847,46.42,71594.78,203.9,0.0003,0.0,0.05536]
[1780321670882,46.42,71581.75,203.9,0.0003,0.0,0.05432]
[1780321675917,46.42,71587.68,203.9,0.0003,0.0,0.05484]
[1780321680952,46.42,71597.13,203.9,0.0003,0.0,0.05566]
[1780321685988,46.42,71600.55,203.9,0.00031,0.0,0.05597]
[1780321690019,46.43,71622.14,203.9,0.00032,0.0,0.05782]
[1780321695054,46.43,71624.66,203.9,0.00032,0.0,0.05804]
[1780321699090,46.43,71609.65,203.9,0.00031,0.0,0.05676]
[1780321704126,46.43,71603.65,203.9,0.00031,0.0,0.05626]
[1780321709161,46.43,71603.99,203.9,0.00031,0.0,0.0563]
[1780321714197,46.43,71597.37,203.9,0.0003,0.0,0.05562]
[1780321716210,46.43,71565.97,203.9,0.00029,0.0,0.05306]
[1780321717821,46.43,71565.97,203.9,0.00029,0.0,0.05306]
[1780321723269,46.44,71564.91,203.9,0.00029,0.0,0.05307]
[1780321729226,46.44,71573.93,203.9,0.00029,0.0,0.05385]
[1780321734347,46.44,71572.92,203.9,0.00029,0.0,0.05383]
[1780321739382,46.45,71567.35,203.9,0.00029,0.0,0.05343]
[1780321744417,46.45,71545.66,203.9,0.00028,0.0,0.05176]
[1780321749452,46.46,71532.44,203.9,0.00028,0.0,0.05082]
[1780321752473,46.46,71515.98,203.9,0.00027,0.0,0.04963]
[1780321757508,46.47,71505.3,203.9,0.00027,0.0,0.04893]
[1780321761536,46.48,71523.19,203.9,0.00027,0.0,0.05036]
[1780321765565,46.48,71538.4,203.9,0.00028,0.0,0.0516]
[1780321770600,46.49,71538.65,203.9,0.00028,0.0,0.05168]
[1780321772614,46.49,71526.14,203.9,0.00027,0.0,0.05061]
[1780321776642,46.49,71510.64,203.9,0.00027,0.0,0.04951]
[1780321781678,46.5,71502.59,203.9,0.00027,0.0,0.04901]
[1780321786713,46.51,71510.97,203.9,0.00027,0.0,0.04974]
[1780321788727,46.51,71527.16,203.9,0.00028,0.0,0.05101]
[1780321793763,46.52,71538.7,203.9,0.00028,0.0,0.05198]
[1780321798798,46.52,71533.93,203.9,0.00028,0.0,0.05168]
[1780321801822,46.53,71553.15,203.9,0.00029,0.0,0.05323]
[1780321807005,46.53,71558.26,203.9,0.00029,0.0,0.05368]
[1780321810972,46.53,71587.89,203.9,0.00031,0.0,0.05617]
[1780321816040,46.53,71577.91,203.9,0.0003,0.0,0.05535]
[1780321822051,46.54,71586.56,203.9,0.00031,0.0,0.0561]
[1780321827086,46.54,71595.32,203.9,0.00031,0.0,0.05685]
[1780321832124,46.54,71596.46,203.9,0.00031,0.0,0.0568]
[1780321836152,46.54,71618.2,203.9,0.00032,0.0,0.05868]
[1780321841187,46.54,71607.88,203.9,0.00032,0.0,0.05778]
[1780321846222,46.54,71608.47,203.9,0.00032,0.0,0.05783]
[1780321851266,46.54,71594.84,203.9,0.00031,0.0,0.05667]
[1780321856301,46.54,71586.95,203.9,0.00031,0.0,0.05602]
[1780321861336,46.54,71596.71,203.9,0.00031,0.0,0.05686]
[1780321866372,46.54,71607.26,203.9,0.00032,0.0,0.05777]
[1780321870401,46.54,71627.99,203.9,0.00033,0.0,0.05958]
[1780321875434,46.54,71628.7,203.9,0.00033,0.0,0.05964]
[1780321878454,46.54,71607.13,203.9,0.00032,0.0,0.05775]
[1780321883491,46.54,71593.82,203.9,0.00031,0.0,0.05662]
[1780321888527,46.54,71597.61,203.9,0.00031,0.0,0.05695]
[1780321893562,46.54,71601.93,203.9,0.00031,0.0,0.05718]
[1780321898597,46.54,71606.35,203.9,0.00032,0.0,0.05756]
[1780321903632,46.54,71609.23,203.9,0.00032,0.0,0.05781]
[1780321907060,46.54,71625.93,203.9,0.00033,0.0,0.05926]
[1780321907685,46.54,71609.19,203.9,0.00032,0.0,0.0578]
[1780321909434,46.54,71561.74,203.9,0.00029,0.0,0.05384]
[1780321910022,46.54,71561.74,203.9,0.00029,0.0,0.05384]
[1780321910125,46.54,71521.99,203.9,0.00028,0.0,0.05072]
[1780321916079,46.58,71518.2,203.9,0.00028,0.0,0.05088]
[1780321917008,46.58,71552.28,203.9,0.00029,0.0,0.05368]
[1780321918921,46.59,71571.88,203.9,0.0003,0.0,0.05539]
[1780321921981,46.6,71553.47,203.9,0.00029,0.0,0.05402]
[1780321925023,46.61,71531.01,203.9,0.00029,0.0,0.05237]
[1780321927100,46.62,71502.39,203.9,0.00027,0.0,0.05026]
[1780321928306,46.62,71502.39,203.9,0.00027,0.0,0.05026]
[1780321934111,46.63,71504.71,203.9,0.00028,0.0,0.05059]
[1780321938139,46.64,71490.14,203.9,0.00027,0.0,0.04954]
[1780321942410,46.64,71475.85,203.9,0.00026,0.0,0.04858]
[1780321946196,46.65,71499.18,203.9,0.00027,0.0,0.05042]
[1780321950224,46.66,71523.21,203.9,0.00029,0.0,0.05235]
[1780321955271,46.66,71517.53,203.9,0.00028,0.0,0.05185]
[1780321960316,46.67,71515.99,203.9,0.00028,0.0,0.0518]
[1780321965348,46.67,71505.03,203.9,0.00028,0.0,0.05104]
[1780321970383,46.68,71506.22,203.9,0.00028,0.0,0.05121]
[1780321972396,46.68,71490.98,203.9,0.00027,0.0,0.05009]
[1780321977457,46.69,71491.12,203.9,0.00027,0.0,0.05019]
[1780321982500,46.7,71488.38,203.9,0.00027,0.0,0.05007]
[1780321986534,46.7,71508.73,203.9,0.00028,0.0,0.05171]
[1780321991567,46.71,71505.91,203.9,0.00028,0.0,0.05155]
[1780321996604,46.71,71504.29,203.9,0.00028,0.0,0.05151]
[1780322001639,46.72,71503.11,203.9,0.00028,0.0,0.0515]
[1780322005672,46.73,71521.85,203.9,0.00029,0.0,0.05302]
[1780322008698,46.73,71540.21,203.9,0.0003,0.0,0.05453]
[1780322013734,46.73,71530.21,203.9,0.00029,0.0,0.05363]
[1780322018769,46.73,71519.08,203.9,0.00029,0.0,0.05279]
[1780322023804,46.74,71499.16,203.9,0.00028,0.0,0.05131]
[1780322028839,46.75,71495.32,203.9,0.00028,0.0,0.05109]
[1780322030853,46.75,71510.62,203.9,0.00029,0.0,0.05231]
[1780322035888,46.75,71499.06,203.9,0.00028,0.0,0.05148]
[1780322040923,46.76,71506.32,203.9,0.00028,0.0,0.05212]
[1780322045960,46.76,71514.31,203.9,0.00029,0.0,0.05282]
[1780322049987,46.77,71499.15,203.9,0.00028,0.0,0.05169]
[1780322054014,46.77,71481.63,203.9,0.00027,0.0,0.05041]
[1780322058055,46.78,71497.36,203.9,0.00028,0.0,0.05169]
[1780322063091,46.78,71491.0,203.9,0.00028,0.0,0.05127]
[1780322068126,46.79,71485.17,203.9,0.00028,0.0,0.05091]
[1780322073161,46.8,71485.44,203.9,0.00028,0.0,0.05088]
[1780322078196,46.8,71493.2,203.9,0.00028,0.0,0.05156]
[1780322083231,46.81,71490.09,203.9,0.00028,0.0,0.0514]
[1780322088267,46.82,71494.63,203.9,0.00028,0.0,0.05183]
[1780322093302,46.82,71503.63,203.9,0.00029,0.0,0.05261]
[1780322098337,46.83,71502.72,203.9,0.00029,0.0,0.0526]
[1780322101371,46.83,71486.14,203.9,0.00028,0.0,0.05135]
[1780322106410,46.84,71489.24,203.9,0.00028,0.0,0.05168]
[1780322111495,46.84,71481.61,203.9,0.00028,0.0,0.05115]
[1780322116487,46.85,71452.24,203.9,0.00027,0.0,0.04904]
[1780322118674,46.85,71431.81,203.9,0.00026,0.0,0.04757]
[1780322119548,46.85,71355.92,203.9,0.00023,0.0,0.04241]
[1780322120147,46.85,71355.92,203.9,0.00023,0.0,0.04241]
[1780322120569,46.85,71322.41,203.9,0.00022,0.0,0.04031]
[1780322121600,46.92,71305.93,203.9,0.00021,0.0,0.04003]
[1780322122714,46.92,71286.39,203.9,0.00021,0.0,0.03885]
[1780322123605,46.92,71305.02,203.9,0.00021,0.0,0.03998]
[1780322124616,46.92,71333.78,203.9,0.00022,0.0,0.04177]
[1780322128733,46.93,71315.58,203.9,0.00022,0.0,0.04074]
[1780322132682,46.95,71357.46,203.9,0.00023,0.0,0.04348]
[1780322135708,46.96,71376.12,203.9,0.00024,0.0,0.04486]
[1780322136763,46.96,71394.78,203.9,0.00025,0.0,0.04618]
[1780322138744,46.97,71410.64,203.9,0.00026,0.0,0.04736]
[1780322139737,46.97,71426.88,203.9,0.00026,0.0,0.04856]
[1780322140858,46.97,71411.94,203.9,0.00026,0.0,0.0475]
[1780322146675,46.98,71409.64,203.9,0.00026,0.0,0.04747]
[1780322153530,47.0,71417.05,203.9,0.00026,0.0,0.04819]
[1780322155883,47.0,71451.92,203.9,0.00028,0.0,0.05085]
[1780322160923,47.01,71433.49,203.9,0.00027,0.0,0.04956]
[1780322162536,47.01,71412.4,203.9,0.00026,0.0,0.04803]
[1780322165283,47.02,71396.11,203.9,0.00025,0.0,0.04694]
[1780322166791,47.02,71378.64,203.9,0.00025,0.0,0.04578]
[1780322172000,47.03,71371.51,203.9,0.00025,0.0,0.04543]
[1780322177022,47.04,71376.61,203.9,0.00025,0.0,0.04591]
[1780322178077,47.05,71401.02,203.9,0.00026,0.0,0.04769]
[1780322179088,47.05,71417.94,203.9,0.00027,0.0,0.04892]
[1780322182763,47.05,71399.64,203.9,0.00026,0.0,0.04764]
[1780322188177,47.06,71392.05,203.9,0.00026,0.0,0.04724]
[1780322189863,47.07,71394.2,203.9,0.00026,0.0,0.04742]
[1780322191545,47.07,71349.59,203.9,0.00024,0.0,0.04426]
[1780322195547,47.08,71372.28,203.9,0.00025,0.0,0.04597]
[1780322199495,47.09,71389.07,203.9,0.00026,0.0,0.04726]
[1780322204512,47.1,71397.56,203.9,0.00026,0.0,0.04801]
[1780322206528,47.11,71416.59,203.9,0.00027,0.0,0.04945]
[1780322207021,47.11,71416.59,203.9,0.00027,0.0,0.04945]
[1780322212570,47.12,71408.54,203.9,0.00027,0.0,0.04899]
[1780322217605,47.13,71391.0,203.9,0.00026,0.0,0.04784]
[1780322218612,47.13,71366.61,203.9,0.00025,0.0,0.04614]
[1780322221786,47.14,71326.32,203.9,0.00023,0.0,0.0435]
[1780322224661,47.18,71348.74,203.9,0.00025,0.0,0.04544]
[1780322229761,47.19,71336.01,203.9,0.00024,0.0,0.04469]
[1780322234923,47.2,71329.9,203.9,0.00024,0.0,0.04442]
[1780322236291,47.23,71313.61,203.9,0.00024,0.0,0.04373]
[1780322238760,47.3,71334.8,203.9,0.00025,0.0,0.04591]
[1780322243798,47.31,71337.05,203.9,0.00025,0.0,0.04623]
[1780322246820,47.32,71352.54,203.9,0.00026,0.0,0.04741]
[1780322251854,47.33,71336.92,203.9,0.00025,0.0,0.04633]
[1780322256889,47.34,71346.88,203.9,0.00026,0.0,0.04719]
[1780322261926,47.36,71349.94,203.9,0.00026,0.0,0.04755]
[1780322264947,47.36,71331.45,203.9,0.00025,0.0,0.04634]
[1780322268975,47.37,71312.03,203.9,0.00024,0.0,0.04514]
[1780322273020,47.41,71296.13,203.9,0.00024,0.0,0.0445]
[1780322278055,47.43,71299.64,203.9,0.00024,0.0,0.04492]
[1780322283089,47.44,71304.49,203.9,0.00025,0.0,0.04543]
[1780322284097,47.45,71320.5,203.9,0.00025,0.0,0.04656]
[1780322289147,47.48,71301.86,203.9,0.00025,0.0,0.04574]
[1780322292153,47.49,71317.35,203.9,0.00025,0.0,0.04691]
[1780322295700,47.5,71326.73,203.9,0.00026,0.0,0.04764]
[1780322295704,47.5,71391.85,203.9,0.00029,0.0,0.05255]
[1780322296896,47.5,71499.66,203.9,0.00034,0.0,0.06159]
[1780322297391,47.5,71586.13,203.9,0.00039,0.0,0.06981]
[1780322298632,47.5,71719.54,203.9,0.00048,0.0,0.08445]
[1780322299266,47.5,71815.93,203.9,0.00055,0.0,0.09669]
[1780322301074,47.5,71885.34,203.9,0.00061,0.0,0.10647]
[1780322301650,47.5,71770.38,203.9,0.00051,0.0,0.09072]
[1780322302649,47.5,71699.2,203.9,0.00046,0.0,0.08205]
[1780322303327,47.5,71681.72,203.9,0.00045,0.0,0.08004]
[1780322304334,47.5,71714.91,203.9,0.00047,0.0,0.0839]
[1780322305427,47.5,71692.33,203.9,0.00046,0.0,0.08126]
[1780322306348,47.5,71634.46,203.9,0.00042,0.0,0.07483]
[1780322307678,47.51,71594.62,203.9,0.00039,0.0,0.07068]
[1780322308362,47.51,71572.1,203.9,0.00038,0.0,0.06845]
[1780322312391,47.51,71556.5,203.9,0.00037,0.0,0.06689]
[1780322315417,47.52,71606.12,203.9,0.0004,0.0,0.07193]
[1780322316663,47.52,71583.02,203.9,0.00039,0.0,0.06964]
[1780322317435,47.52,71608.95,203.9,0.0004,0.0,0.07231]
[1780322322546,47.53,71620.32,203.9,0.00041,0.0,0.07357]
[1780322327935,47.53,71618.02,203.9,0.00041,0.0,0.07333]
[1780322327985,47.53,71640.2,203.9,0.00042,0.0,0.0757]
[1780322331163,47.53,71622.46,203.9,0.00041,0.0,0.0738]
[1780322331929,47.53,71597.56,203.9,0.0004,0.0,0.07121]
[1780322335244,47.53,71591.51,203.9,0.00039,0.0,0.07059]
[1780322336595,47.53,71548.95,203.9,0.00037,0.0,0.06639]
[1780322338609,47.53,71533.66,203.9,0.00036,0.0,0.06493]
[1780322343667,47.53,71547.6,203.9,0.00037,0.0,0.06626]
[1780322345676,47.53,71532.15,203.9,0.00036,0.0,0.06479]
[1780322350716,47.53,71537.51,203.9,0.00036,0.0,0.0653]
[1780322354748,47.53,71561.77,203.9,0.00038,0.0,0.06763]
[1780322359807,47.53,71563.48,203.9,0.00038,0.0,0.0678]
[1780322359877,47.53,71547.93,203.9,0.00037,0.0,0.06629]
[1780322361919,47.53,71562.23,203.9,0.00038,0.0,0.06768]
[1780322364820,47.53,71579.62,203.9,0.00039,0.0,0.06939]
[1780322367226,47.53,71593.5,203.9,0.00039,0.0,0.07079]
[1780322367850,47.53,71619.82,203.9,0.00041,0.0,0.07352]
[1780322372925,47.53,71618.84,203.9,0.00041,0.0,0.07327]
[1780322374939,47.53,71636.11,203.9,0.00042,0.0,0.07514]
[1780322380304,47.53,71630.93,203.9,0.00042,0.0,0.07463]
[1780322381990,47.54,71608.58,203.9,0.0004,0.0,0.07232]
[1780322387028,47.54,71616.1,203.9,0.00041,0.0,0.0732]
[1780322390049,47.55,71598.67,203.9,0.0004,0.0,0.07144]
[1780322393071,47.55,71616.02,203.9,0.00041,0.0,0.0733]
[1780322398105,47.55,71614.82,203.9,0.00041,0.0,0.07326]
[1780322403141,47.56,71604.71,203.9,0.0004,0.0,0.07229]
[1780322405156,47.56,71624.41,203.9,0.00042,0.0,0.0744]
[1780322407284,47.56,71591.12,203.9,0.0004,0.0,0.07096]
[1780322408178,47.56,71543.33,203.9,0.00037,0.0,0.06626]
[1780322410327,47.57,71569.13,203.9,0.00038,0.0,0.06884]
[1780322412362,47.57,71550.28,203.9,0.00037,0.0,0.06704]
[1780322414221,47.57,71570.56,203.9,0.00038,0.0,0.06903]
[1780322419256,47.57,71571.95,203.9,0.00039,0.0,0.0692]
[1780322424358,47.58,71569.12,203.9,0.00038,0.0,0.06902]
[1780322427376,47.58,71585.03,203.9,0.00039,0.0,0.0707]
[1780322433332,47.59,71582.15,203.9,0.00039,0.0,0.07037]
[1780322436722,47.59,71566.34,203.9,0.00038,0.0,0.06881]
[1780322439325,47.59,71550.92,203.9,0.00037,0.0,0.0673]
[1780322440411,47.59,71534.78,203.9,0.00037,0.0,0.06575]
[1780322444371,47.59,71521.48,203.9,0.00036,0.0,0.06449]
[1780322449474,47.59,71510.01,203.9,0.00035,0.0,0.06343]
[1780322455303,47.59,71502.85,203.9,0.00035,0.0,0.06277]
[1780322459681,47.59,71521.06,203.9,0.00036,0.0,0.06445]
[1780322462627,47.59,71564.21,203.9,0.00038,0.0,0.0686]
[1780322463629,47.59,71589.11,203.9,0.0004,0.0,0.07111]
[1780322464646,47.59,71608.59,203.9,0.00041,0.0,0.07312]
[1780322468667,47.59,71628.24,203.9,0.00042,0.0,0.07521]
[1780322474260,47.59,71641.52,203.9,0.00043,0.0,0.07664]
[1780322475135,47.59,71647.59,203.9,0.00043,0.0,0.07731]
[1780322479756,47.59,71682.14,203.9,0.00046,0.0,0.0812]
[1780322485046,47.59,71685.19,203.9,0.00046,0.0,0.08155]
[1780322485802,47.59,71703.47,203.9,0.00047,0.0,0.08369]
[1780322489180,47.59,71718.63,203.9,0.00048,0.0,0.0855]
[1780322491163,47.59,71698.18,203.9,0.00047,0.0,0.08287]
[1780322493858,47.59,71717.49,203.9,0.00048,0.0,0.08516]
[1780322495509,47.59,71733.27,203.9,0.00049,0.0,0.08708]
[1780322499910,47.59,71749.54,203.9,0.00051,0.0,0.08909]
[1780322502243,47.59,71734.73,203.9,0.00049,0.0,0.08726]
[1780322507962,47.59,71738.48,203.9,0.0005,0.0,0.08772]
[1780322513262,47.59,71751.6,203.9,0.00051,0.0,0.08935]
[1780322516514,47.59,71773.6,203.9,0.00052,0.0,0.09215]
[1780322520066,47.59,71756.88,203.9,0.00051,0.0,0.09001]
[1780322524093,47.59,71738.54,203.9,0.0005,0.0,0.08772]
[1780322526113,47.59,71754.43,203.9,0.00051,0.0,0.08971]
[1780322531147,47.59,71752.57,203.9,0.00051,0.0,0.08947]
[1780322533283,47.59,71768.33,203.9,0.00052,0.0,0.09147]
[1780322537229,47.59,71751.11,203.9,0.00051,0.0,0.08929]
[1780322539243,47.59,71736.58,203.9,0.0005,0.0,0.08748]
[1780322542290,47.59,71718.08,203.9,0.00048,0.0,0.08523]
[1780322544307,47.59,71697.11,203.9,0.00047,0.0,0.08274]
[1780322547328,47.59,71681.49,203.9,0.00046,0.0,0.08093]
[1780322550364,47.59,71699.59,203.9,0.00047,0.0,0.08303]
[1780322553372,47.59,71724.86,203.9,0.00049,0.0,0.08585]
[1780322558417,47.59,71730.45,203.9,0.00049,0.0,0.08653]
[1780322563455,47.59,71727.52,203.9,0.00049,0.0,0.08617]
[1780322565471,47.59,71747.62,203.9,0.0005,0.0,0.08864]
[1780322569606,47.59,71764.18,203.9,0.00052,0.0,0.09073]
[1780322575557,47.59,71761.88,203.9,0.00051,0.0,0.09044]
[1780322578579,47.59,71746.97,203.9,0.0005,0.0,0.08856]
[1780322583614,47.59,71743.12,203.9,0.0005,0.0,0.08808]
[1780322588651,47.59,71739.93,203.9,0.0005,0.0,0.08769]
[1780322591671,47.59,71719.67,203.9,0.00048,0.0,0.08522]
[1780322595710,47.59,71733.92,203.9,0.00049,0.0,0.08695]
[1780322600749,47.59,71715.87,203.9,0.00048,0.0,0.08476]
[1780322605784,47.59,71717.72,203.9,0.00048,0.0,0.08499]
[1780322608646,47.59,71694.59,203.9,0.00046,0.0,0.08225]
[1780322613667,47.59,71687.71,203.9,0.00046,0.0,0.08126]
[1780322616593,47.59,71669.78,203.9,0.00045,0.0,0.07921]
[1780322617869,47.59,71687.48,203.9,0.00046,0.0,0.08123]
[1780322619883,47.59,71672.05,203.9,0.00045,0.0,0.07947]
[1780322622904,47.59,71689.52,203.9,0.00046,0.0,0.08147]
[1780322627939,47.59,71709.88,203.9,0.00047,0.0,0.08385]
[1780322631971,47.59,71693.68,203.9,0.00046,0.0,0.08195]
[1780322637006,47.59,71684.92,203.9,0.00046,0.0,0.08094]
[1780322639020,47.59,71703.03,203.9,0.00047,0.0,0.08304]
[1780322643585,47.59,71723.95,203.9,0.00048,0.0,0.08553]
[1780322644071,47.59,71738.3,203.9,0.00049,0.0,0.08728]
[1780322649106,47.59,71742.47,203.9,0.0005,0.0,0.08779]
[1780322652127,47.59,71756.69,203.9,0.00051,0.0,0.08957]
[1780322657162,47.59,71764.09,203.9,0.00051,0.0,0.0905]
[1780322662201,47.59,71757.31,203.9,0.00051,0.0,0.08964]
[1780322667239,47.59,71744.75,203.9,0.0005,0.0,0.08808]
[1780322669250,47.59,71742.45,203.9,0.0005,0.0,0.08779]
[1780322672271,47.59,71740.03,203.9,0.00049,0.0,0.08729]
[1780322675293,47.59,71756.66,203.9,0.00051,0.0,0.08935]
[1780322680329,47.59,71765.39,203.9,0.00051,0.0,0.09045]
[1780322685363,47.59,71773.88,203.9,0.00052,0.0,0.09154]
[1780322690399,47.59,71779.35,203.9,0.00052,0.0,0.09224]
[1780322695434,47.59,71778.44,203.9,0.00052,0.0,0.09212]
[1780322700469,47.59,71775.12,203.9,0.00052,0.0,0.0917]
[1780322705504,47.59,71773.22,203.9,0.00052,0.0,0.09145]
[1780322708527,47.59,71751.65,203.9,0.0005,0.0,0.08872]
[1780322713645,47.59,71763.64,203.9,0.00051,0.0,0.09023]
[1780322718666,47.59,71765.73,203.9,0.00051,0.0,0.0905]
[1780322724670,47.59,71757.14,203.9,0.00051,0.0,0.08941]
[1780322729706,47.59,71766.63,203.9,0.00051,0.0,0.09061]
[1780322734743,47.59,71767.96,203.9,0.00051,0.0,0.09057]
[1780322739778,47.59,71761.05,203.9,0.00051,0.0,0.08969]
[1780322743808,47.59,71746.63,203.9,0.0005,0.0,0.08789]
[1780322748841,47.59,71744.42,203.9,0.0005,0.0,0.08762]
[1780322751862,47.59,71721.57,203.9,0.00048,0.0,0.08484]
[1780322752869,47.59,71703.15,203.9,0.00047,0.0,0.08266]
[1780322752922,47.59,71703.15,203.9,0.00047,0.0,0.08266]
[1780322758912,47.59,71708.63,203.9,0.00047,0.0,0.0833]
[1780322763012,47.59,71703.09,203.9,0.00047,0.0,0.08265]
[1780322768984,47.59,71697.75,203.9,0.00046,0.0,0.08203]
[1780322771032,47.59,71674.21,203.9,0.00045,0.0,0.07933]
[1780322773014,47.59,71659.36,203.9,0.00044,0.0,0.07767]
[1780322777943,47.59,71651.52,203.9,0.00043,0.0,0.07681]
[1780322779102,47.59,71645.88,203.9,0.00043,0.0,0.07619]
[1780322783442,47.59,71642.93,203.9,0.00043,0.0,0.07587]
[1780322786639,47.59,71659.18,203.9,0.00044,0.0,0.07765]
[1780322792157,47.59,71633.23,203.9,0.00042,0.0,0.07464]
[1780322796185,47.59,71614.35,203.9,0.00041,0.0,0.07265]
[1780322801220,47.59,71609.75,203.9,0.0004,0.0,0.07217]
[1780322803974,47.59,71593.51,203.9,0.00039,0.0,0.07051]
[1780322812298,47.59,71592.62,203.9,0.00039,0.0,0.07042]
[1780322817333,47.59,71595.04,203.9,0.00039,0.0,0.07067]
[1780322822370,47.59,71586.88,203.9,0.00039,0.0,0.06984]
[1780322827405,47.59,71584.2,203.9,0.00039,0.0,0.06957]
[1780322832441,47.59,71560.92,203.9,0.00037,0.0,0.06727]
[1780322835497,47.59,71546.06,203.9,0.00037,0.0,0.06584]
[1780322838519,47.59,71528.79,203.9,0.00036,0.0,0.06421]
[1780322843496,47.59,71531.57,203.9,0.00036,0.0,0.06447]
[1780322843551,47.59,71531.57,203.9,0.00036,0.0,0.06447]
[1780322848589,47.59,71550.33,203.9,0.00037,0.0,0.06625]
[1780322850605,47.59,71576.06,203.9,0.00038,0.0,0.06876]
[1780322855642,47.59,71571.5,203.9,0.00038,0.0,0.06814]
[1780322859674,47.59,71555.37,203.9,0.00037,0.0,0.06657]
[1780322863702,47.59,71541.18,203.9,0.00036,0.0,0.06521]
[1780322868737,47.59,71531.69,203.9,0.00036,0.0,0.06432]
[1780322873772,47.59,71544.49,203.9,0.00036,0.0,0.06553]
[1780322875786,47.59,71565.04,203.9,0.00038,0.0,0.06751]
[1780322880820,47.59,71569.97,203.9,0.00038,0.0,0.06799]
[1780322885860,47.59,71561.02,203.9,0.00037,0.0,0.06712]
[1780322890895,47.59,71560.68,203.9,0.00037,0.0,0.06708]
[1780322895930,47.59,71553.01,203.9,0.00037,0.0,0.06634]
[1780322898955,47.59,71567.38,203.9,0.00038,0.0,0.06774]
[1780322903989,47.59,71563.06,203.9,0.00037,0.0,0.06731]
[1780322909030,47.59,71554.94,203.9,0.00037,0.0,0.06653]
[1780322914065,47.59,71563.17,203.9,0.00037,0.0,0.06716]
[1780322919100,47.59,71571.88,203.9,0.00038,0.0,0.06801]
[1780322921463,47.59,71592.03,203.9,0.00039,0.0,0.07001]
[1780322922523,47.59,71622.01,203.9,0.00041,0.0,0.0731]
[1780322927588,47.59,71620.47,203.9,0.00041,0.0,0.07294]
[1780322930179,47.59,71644.95,203.9,0.00042,0.0,0.07554]
[1780322935640,47.59,71656.14,203.9,0.00043,0.0,0.07675]
[1780322941255,47.59,71654.92,203.9,0.00043,0.0,0.07662]
[1780322945299,47.59,71638.07,203.9,0.00042,0.0,0.0748]
[1780322950334,47.59,71630.28,203.9,0.00041,0.0,0.07397]
[1780322955369,47.59,71625.5,203.9,0.00041,0.0,0.07346]
[1780322960145,47.59,71622.87,203.9,0.00041,0.0,0.07319]
[1780322969469,47.59,71631.17,203.9,0.00042,0.0,0.07406]
[1780322974504,47.59,71614.92,203.9,0.0004,0.0,0.07218]
[1780322979542,47.59,71621.26,203.9,0.00041,0.0,0.07284]
[1780322982563,47.59,71598.7,203.9,0.00039,0.0,0.07052]
[1780322985584,47.59,71613.54,203.9,0.0004,0.0,0.07204]
[1780322988605,47.59,71595.97,203.9,0.00039,0.0,0.07024]
[1780322990620,47.59,71576.33,203.9,0.00038,0.0,0.06828]
[1780322995654,47.59,71589.11,203.9,0.00039,0.0,0.06955]
[1780323000689,47.59,71591.09,203.9,0.00039,0.0,0.06975]
[1780323005728,47.59,71586.2,203.9,0.00039,0.0,0.06926]
[1780323010763,47.59,71586.14,203.9,0.00039,0.0,0.06925]
[1780323015798,47.59,71575.23,203.9,0.00038,0.0,0.06817]
[1780323017821,47.59,71557.47,203.9,0.00037,0.0,0.06644]
[1780323022933,47.59,71566.99,203.9,0.00038,0.0,0.06736]
[1780323028903,47.59,71556.97,203.9,0.00037,0.0,0.06639]
[1780323031919,47.59,71538.19,203.9,0.00036,0.0,0.06445]
[1780323036961,47.59,71537.05,203.9,0.00036,0.0,0.06434]
[1780323041998,47.59,71528.64,203.9,0.00035,0.0,0.06356]
[1780323048041,47.59,71532.91,203.9,0.00036,0.0,0.06396]
[1780323053076,47.59,71516.99,203.9,0.00035,0.0,0.06249]
[1780323058111,47.59,71518.2,203.9,0.00035,0.0,0.0626]
[1780323063158,47.59,71523.49,203.9,0.00035,0.0,0.06309]
[1780323066179,47.59,71506.5,203.9,0.00034,0.0,0.06154]
[1780323071217,47.59,71504.64,203.9,0.00034,0.0,0.06138]
[1780323074244,47.59,71477.16,203.9,0.00033,0.0,0.05896]
[1780323075253,47.59,71491.98,203.9,0.00033,0.0,0.06026]
[1780323077236,47.59,71493.22,203.9,0.00033,0.0,0.06037]
[1780323082302,47.59,71507.97,203.9,0.00034,0.0,0.06168]
[1780323086330,47.59,71525.68,203.9,0.00035,0.0,0.06329]
[1780323091365,47.59,71520.29,203.9,0.00035,0.0,0.06264]
[1780323093184,47.59,71520.29,203.9,0.00035,0.0,0.06264]
[1780323098182,47.59,71509.7,203.9,0.00034,0.0,0.06168]
[1780323103450,47.59,71488.71,203.9,0.00033,0.0,0.05982]
[1780323108485,47.59,71491.15,203.9,0.00033,0.0,0.06003]
[1780323113520,47.59,71479.57,203.9,0.00033,0.0,0.05902]
[1780323118554,47.59,71476.67,203.9,0.00032,0.0,0.05877]
[1780323121295,47.59,71448.13,203.9,0.00031,0.0,0.05636]
[1780323124193,47.59,71467.78,203.9,0.00032,0.0,0.05801]
[1780323127661,47.59,71493.45,203.9,0.00033,0.0,0.06023]
[1780323130092,47.59,71499.33,203.9,0.00034,0.0,0.06075]
[1780323133399,47.59,71506.27,203.9,0.00034,0.0,0.06137]
[1780323137160,47.59,71505.49,203.9,0.00034,0.0,0.06131]
[1780323138329,47.59,71504.85,203.9,0.00034,0.0,0.06125]
[1780323139880,47.59,71502.26,203.9,0.00034,0.0,0.06102]
[1780323140890,47.59,71508.91,203.9,0.00034,0.0,0.06161]
[1780323146801,47.59,71507.55,203.9,0.00034,0.0,0.06149]
[1780323151837,47.59,71505.9,203.9,0.00034,0.0,0.06119]
[1780323155870,47.59,71484.81,203.9,0.00033,0.0,0.05933]
[1780323160906,47.6,71475.98,203.9,0.00032,0.0,0.05858]
[1780323165941,47.6,71488.76,203.9,0.00033,0.0,0.05971]
[1780323170976,47.6,71478.52,203.9,0.00033,0.0,0.05883]
[1780323176018,47.6,71475.9,203.9,0.00032,0.0,0.05863]
[1780323181051,47.6,71480.92,203.9,0.00033,0.0,0.05908]
[1780323186086,47.6,71482.77,203.9,0.00033,0.0,0.05925]
[1780323190114,47.6,71502.52,203.9,0.00034,0.0,0.06099]
[1780323195158,47.6,71504.25,203.9,0.00034,0.0,0.06115]
[1780323200194,47.6,71516.99,203.9,0.00035,0.0,0.06229]
[1780323204436,47.6,71513.7,203.9,0.00034,0.0,0.062]
[1780323210265,47.6,71511.65,203.9,0.00034,0.0,0.06181]
[1780323215305,47.6,71512.9,203.9,0.00034,0.0,0.06177]
[1780323215564,47.6,71512.9,203.9,0.00034,0.0,0.06177]
[1780323221351,47.6,71505.06,203.9,0.00034,0.0,0.06106]
[1780323222126,47.6,71505.06,203.9,0.00034,0.0,0.06106]
[1780323227393,47.6,71514.11,203.9,0.00034,0.0,0.06188]
[1780323228549,47.6,71514.11,203.9,0.00034,0.0,0.06188]
[1780323233435,47.6,71535.8,203.9,0.00035,0.0,0.06386]
[1780323238469,47.6,71539.89,203.9,0.00036,0.0,0.06424]
[1780323243505,47.6,71528.56,203.9,0.00035,0.0,0.06319]
[1780323248540,47.6,71537.17,203.9,0.00036,0.0,0.06399]
[1780323251570,47.6,71553.22,203.9,0.00036,0.0,0.0655]
[1780323254590,47.6,71574.07,203.9,0.00038,0.0,0.06751]
[1780323259627,47.6,71575.48,203.9,0.00038,0.0,0.06764]
[1780323264660,47.6,71572.43,203.9,0.00038,0.0,0.06735]
[1780323269704,47.6,71568.05,203.9,0.00037,0.0,0.06692]
[1780323274734,47.6,71575.85,203.9,0.00038,0.0,0.06751]
[1780323275643,47.6,71575.85,203.9,0.00038,0.0,0.06751]
[1780323280776,47.6,71568.77,203.9,0.00037,0.0,0.06682]
[1780323285810,47.6,71571.6,203.9,0.00037,0.0,0.0671]
[1780323290846,47.6,71556.97,203.9,0.00037,0.0,0.06569]
[1780323293872,47.6,71572.84,203.9,0.00037,0.0,0.06722]
[1780323298907,47.6,71561.4,203.9,0.00037,0.0,0.06611]
[1780323301988,47.6,71540.44,203.9,0.00036,0.0,0.06413]
[1780323307978,47.6,71532.66,203.9,0.00035,0.0,0.06341]
[1780323311000,47.6,71516.04,203.9,0.00034,0.0,0.06189]
[1780323314024,47.6,71500.78,203.9,0.00034,0.0,0.06053]
[1780323319064,47.6,71497.74,203.9,0.00033,0.0,0.06026]
[1780323324099,47.6,71491.93,203.9,0.00033,0.0,0.05975]
[1780323329134,47.6,71487.73,203.9,0.00033,0.0,0.05939]
[1780323334169,47.6,71490.63,203.9,0.00033,0.0,0.05949]
[1780323339204,47.6,71491.52,203.9,0.00033,0.0,0.05956]
[1780323344239,47.6,71492.61,203.9,0.00033,0.0,0.05966]
[1780323349275,47.6,71495.78,203.9,0.00033,0.0,0.05994]
[1780323354310,47.6,71488.34,203.9,0.00033,0.0,0.05929]
[1780323356324,47.6,71468.25,203.9,0.00032,0.0,0.05757]
[1780323360352,47.6,71448.12,203.9,0.00031,0.0,0.05589]
[1780323363401,47.6,71433.39,203.9,0.0003,0.0,0.05469]
[1780323368423,47.6,71426.19,203.9,0.0003,0.0,0.05411]
[1780323373458,47.6,71435.89,203.9,0.0003,0.0,0.05489]
[1780323375688,47.6,71453.15,203.9,0.00031,0.0,0.0563]
[1780323381520,47.6,71450.6,203.9,0.00031,0.0,0.05614]
[1780323385548,47.61,71431.16,203.9,0.0003,0.0,0.05457]
[1780323390583,47.61,71427.85,203.9,0.0003,0.0,0.05431]
[1780323395619,47.61,71431.82,203.9,0.0003,0.0,0.05449]
[1780323397633,47.61,71448.04,203.9,0.00031,0.0,0.0558]
[1780323399648,47.61,71465.54,203.9,0.00032,0.0,0.05726]
[1780323400655,47.61,71480.46,203.9,0.00032,0.0,0.05853]
[1780323403713,47.61,71540.56,203.9,0.00036,0.0,0.06391]
[1780323404733,47.61,71571.29,203.9,0.00037,0.0,0.06683]
[1780323405539,47.61,71571.29,203.9,0.00037,0.0,0.06683]
[1780323406382,47.61,71562.48,203.9,0.00037,0.0,0.06598]
[1780323407621,47.61,71559.37,203.9,0.00037,0.0,0.06568]
[1780323408751,47.61,71573.69,203.9,0.00037,0.0,0.06706]
[1780323410792,47.61,71595.32,203.9,0.00039,0.0,0.06919]
[1780323412927,47.61,71577.01,203.9,0.00038,0.0,0.06738]
[1780323417936,47.61,71578.78,203.9,0.00038,0.0,0.06755]
[1780323420669,47.61,71596.93,203.9,0.00039,0.0,0.06935]
[1780323423918,47.61,71581.75,203.9,0.00038,0.0,0.06784]
[1780323425569,47.61,71566.59,203.9,0.00037,0.0,0.06637]
[1780323428418,47.61,71553.11,203.9,0.00036,0.0,0.06509]
[1780323428419,47.61,71553.11,203.9,0.00036,0.0,0.06509]
[1780323430608,47.61,71545.98,203.9,0.00036,0.0,0.06442]
[1780323432064,47.61,71565.1,203.9,0.00037,0.0,0.06623]
[1780323433175,47.61,71561.12,203.9,0.00037,0.0,0.06585]
[1780323434390,47.61,71564.69,203.9,0.00037,0.0,0.06619]
[1780323436018,47.61,71545.66,203.9,0.00036,0.0,0.06439]
[1780323440806,47.61,71533.1,203.9,0.00035,0.0,0.06322]
[1780323443280,47.61,71544.74,203.9,0.00036,0.0,0.0643]
[1780323446082,47.61,71574.7,203.9,0.00037,0.0,0.06716]
[1780323451117,47.61,71586.12,203.9,0.00038,0.0,0.06811]
[1780323454496,47.61,71589.68,203.9,0.00038,0.0,0.06846]
[1780323455123,47.61,71584.06,203.9,0.00038,0.0,0.0679]
[1780323460184,47.61,71580.01,203.9,0.00038,0.0,0.06751]
[1780323464208,47.61,71597.81,203.9,0.00039,0.0,0.06927]
[1780323469244,47.61,71598.32,203.9,0.00039,0.0,0.06932]
[1780323474279,47.61,71604.85,203.9,0.00039,0.0,0.06997]
[1780323477300,47.61,71588.92,203.9,0.00038,0.0,0.06838]
[1780323482335,47.61,71589.13,203.9,0.00038,0.0,0.0684]
[1780323485356,47.61,71607.17,203.9,0.00039,0.0,0.07021]
[1780323490393,47.61,71622.72,203.9,0.0004,0.0,0.0718]
[1780323495429,47.61,71623.8,203.9,0.0004,0.0,0.07191]
[1780323500464,47.61,71624.81,203.9,0.0004,0.0,0.07201]
[1780323505499,47.61,71625.88,203.9,0.0004,0.0,0.07212]
[1780323507512,47.61,71610.67,203.9,0.00039,0.0,0.07056]
[1780323512548,47.61,71621.14,203.9,0.0004,0.0,0.07146]
[1780323517582,47.61,71620.13,203.9,0.0004,0.0,0.07135]
[1780323522620,47.61,71598.48,203.9,0.00039,0.0,0.06916]
[1780323527659,47.61,71594.93,203.9,0.00038,0.0,0.06881]
[1780323532705,47.61,71558.0,203.9,0.00036,0.0,0.06522]
[1780323533785,47.61,71528.9,203.9,0.00035,0.0,0.06252]
[1780323535485,47.61,71534.8,203.9,0.00035,0.0,0.06306]
[1780323540593,47.61,71552.45,203.9,0.00036,0.0,0.0647]
[1780323547446,47.61,71564.01,203.9,0.00037,0.0,0.06579]
[1780323555881,47.61,71567.62,203.9,0.00037,0.0,0.06614]
[1780323560917,47.61,71547.62,203.9,0.00036,0.0,0.06425]
[1780323563938,47.61,71531.15,203.9,0.00035,0.0,0.06272]
[1780323567171,47.61,71526.8,203.9,0.00035,0.0,0.06233]
[1780323573002,47.61,71536.91,203.9,0.00035,0.0,0.06309]
[1780323578039,47.61,71545.82,203.9,0.00036,0.0,0.06392]
[1780323583077,47.61,71537.19,203.9,0.00035,0.0,0.06312]
[1780323584082,47.61,71521.53,203.9,0.00034,0.0,0.06169]
[1780323585916,47.61,71506.85,203.9,0.00033,0.0,0.06039]
[1780323586257,47.61,71506.85,203.9,0.00033,0.0,0.06039]
[1780323591635,47.61,71499.01,203.9,0.00033,0.0,0.0597]
[1780323597176,47.61,71495.37,203.9,0.00033,0.0,0.05941]
[1780323599190,47.61,71478.84,203.9,0.00032,0.0,0.058]
[1780323604225,47.61,71470.58,203.9,0.00032,0.0,0.05733]
[1780323608253,47.61,71489.36,203.9,0.00033,0.0,0.05896]
[1780323612281,47.61,71505.31,203.9,0.00033,0.0,0.06036]
[1780323614295,47.61,71522.57,203.9,0.00034,0.0,0.06191]
[1780323619331,47.61,71521.56,203.9,0.00034,0.0,0.06182]
[1780323624367,47.61,71535.61,203.9,0.00035,0.0,0.06309]
[1780323629401,47.61,71525.52,203.9,0.00035,0.0,0.06217]
[1780323634438,47.61,71522.42,203.9,0.00034,0.0,0.06174]
[1780323636456,47.61,71496.96,203.9,0.00033,0.0,0.05948]
[1780323639808,47.62,71482.04,203.9,0.00032,0.0,0.05821]
[1780323645519,47.63,71489.49,203.9,0.00033,0.0,0.05899]
[1780323650554,47.63,71490.77,203.9,0.00033,0.0,0.05912]
[1780323655589,47.63,71497.58,203.9,0.00033,0.0,0.05972]
[1780323660624,47.63,71493.95,203.9,0.00033,0.0,0.05942]
[1780323663654,47.63,71463.88,203.9,0.00031,0.0,0.05686]
[1780323668683,47.66,71459.21,203.9,0.00031,0.0,0.05687]
[1780323673718,47.69,71455.68,203.9,0.00032,0.0,0.05709]
[1780323676740,47.71,71472.68,203.9,0.00033,0.0,0.05881]
[1780323681775,47.73,71457.53,203.9,0.00032,0.0,0.05773]
[1780323684796,47.74,71472.33,203.9,0.00033,0.0,0.05917]
[1780323689898,47.74,71459.57,203.9,0.00032,0.0,0.0581]
[1780323689962,47.74,71476.63,203.9,0.00033,0.0,0.05957]
[1780323690857,47.75,71513.82,203.9,0.00035,0.0,0.06297]
[1780323692872,47.75,71501.56,203.9,0.00034,0.0,0.06174]
[1780323697910,47.75,71494.15,203.9,0.00034,0.0,0.06108]
[1780323702945,47.75,71491.19,203.9,0.00034,0.0,0.06082]
[1780323708987,47.75,71482.65,203.9,0.00033,0.0,0.06008]
[1780323714023,47.75,71475.8,203.9,0.00033,0.0,0.05949]
[1780323719059,47.75,71465.8,203.9,0.00032,0.0,0.05865]
[1780323724094,47.76,71451.13,203.9,0.00032,0.0,0.05743]
[1780323729138,47.76,71460.11,203.9,0.00032,0.0,0.05823]
[1780323733181,47.76,71487.54,203.9,0.00034,0.0,0.06064]
[1780323736189,47.76,71501.99,203.9,0.00034,0.0,0.06193]
[1780323740219,47.76,71518.36,203.9,0.00035,0.0,0.06342]
[1780323745258,47.76,71509.95,203.9,0.00035,0.0,0.06265]
[1780323750292,47.76,71495.59,203.9,0.00034,0.0,0.06135]
[1780323755327,47.76,71490.31,203.9,0.00034,0.0,0.06073]
[1780323760361,47.76,71487.56,203.9,0.00034,0.0,0.06049]
[1780323762110,47.76,71487.56,203.9,0.00034,0.0,0.06049]
[1780323767412,47.76,71474.05,203.9,0.00033,0.0,0.05933]
[1780323772449,47.76,71476.53,203.9,0.00033,0.0,0.05956]
[1780323777485,47.76,71475.03,203.9,0.00033,0.0,0.05945]
[1780323782523,47.77,71482.22,203.9,0.00033,0.0,0.06009]
[1780323783323,47.77,71482.22,203.9,0.00033,0.0,0.06009]
[1780323788515,47.77,71485.13,203.9,0.00033,0.0,0.06036]
[1780323793602,47.77,71491.37,203.9,0.00034,0.0,0.06091]
[1780323795616,47.77,71507.58,203.9,0.00035,0.0,0.06236]
[1780323800651,47.77,71517.37,203.9,0.00035,0.0,0.06326]
[1780323805687,47.77,71519.9,203.9,0.00035,0.0,0.06349]
[1780323810722,47.77,71535.53,203.9,0.00036,0.0,0.06495]
[1780323815757,47.77,71540.87,203.9,0.00036,0.0,0.06529]
[1780323820792,47.77,71530.86,203.9,0.00036,0.0,0.06435]
[1780323825828,47.77,71529.26,203.9,0.00036,0.0,0.0642]
[1780323830863,47.77,71530.55,203.9,0.00036,0.0,0.06432]
[1780323835897,47.77,71542.91,203.9,0.00037,0.0,0.06548]
[1780323840935,47.77,71547.45,203.9,0.00037,0.0,0.06591]
[1780323845968,47.77,71547.83,203.9,0.00037,0.0,0.06595]
[1780323851004,47.77,71535.36,203.9,0.00036,0.0,0.06477]
[1780323856042,47.77,71532.93,203.9,0.00036,0.0,0.06454]
[1780323861076,47.77,71519.27,203.9,0.00035,0.0,0.06327]
[1780323866126,47.77,71515.87,203.9,0.00035,0.0,0.06296]
[1780323871161,47.77,71519.13,203.9,0.00035,0.0,0.0631]
[1780323876196,47.77,71514.16,203.9,0.00035,0.0,0.06265]
[1780323881231,47.77,71521.33,203.9,0.00035,0.0,0.0633]
[1780323886266,47.77,71517.1,203.9,0.00035,0.0,0.06291]
[1780323891434,47.77,71509.07,203.9,0.00035,0.0,0.06218]
[1780323894224,47.77,71488.84,203.9,0.00034,0.0,0.06038]
[1780323901386,47.77,71490.34,203.9,0.00034,0.0,0.06054]
[1780323902384,47.77,71467.78,203.9,0.00032,0.0,0.05858]
[1780323907419,47.77,71473.25,203.9,0.00033,0.0,0.05907]
[1780323912455,47.77,71473.34,203.9,0.00033,0.0,0.0591]
[1780323917496,47.77,71489.1,203.9,0.00034,0.0,0.06049]
[1780323922531,47.77,71498.06,203.9,0.00034,0.0,0.06129]
[1780323927566,47.77,71499.53,203.9,0.00034,0.0,0.06142]
[1780323932601,47.77,71506.75,203.9,0.00034,0.0,0.06192]
[1780323937636,47.77,71499.42,203.9,0.00034,0.0,0.06126]
[1780323942671,47.77,71499.79,203.9,0.00034,0.0,0.06129]
[1780323945692,47.77,71526.9,203.9,0.00036,0.0,0.06376]
[1780323949813,47.77,71548.75,203.9,0.00037,0.0,0.06581]
[1780323955877,47.77,71541.19,203.9,0.00036,0.0,0.06509]
[1780323961804,47.77,71539.28,203.9,0.00036,0.0,0.06491]
[1780323965832,47.77,71522.6,203.9,0.00035,0.0,0.06336]
[1780323970867,47.77,71519.32,203.9,0.00035,0.0,0.06306]
[1780323973290,47.77,71505.27,203.9,0.00034,0.0,0.06178]
[1780323975171,47.77,71488.92,203.9,0.00033,0.0,0.06033]
[1780323976911,47.77,71468.23,203.9,0.00032,0.0,0.05853]
[1780323981946,47.78,71460.41,203.9,0.00032,0.0,0.0579]
[1780323986981,47.8,71448.81,203.9,0.00032,0.0,0.05725]
[1780323988995,47.81,71432.8,203.9,0.00031,0.0,0.05612]
[1780323994033,47.82,71430.78,203.9,0.00031,0.0,0.05597]
[1780323999068,47.84,71428.13,203.9,0.00031,0.0,0.05604]
[1780324004144,47.86,71430.48,203.9,0.00031,0.0,0.05648]
[1780324008131,47.89,71445.94,203.9,0.00032,0.0,0.05813]
[1780324013166,47.93,71448.67,203.9,0.00033,0.0,0.05898]
[1780324017197,47.93,71432.83,203.9,0.00032,0.0,0.05765]
[1780324022232,47.93,71431.92,203.9,0.00032,0.0,0.05762]
[1780324027267,47.94,71423.57,203.9,0.00032,0.0,0.05696]
[1780324032306,47.94,71422.35,203.9,0.00031,0.0,0.05691]
[1780324037340,47.95,71422.1,203.9,0.00032,0.0,0.05695]
[1780324042378,47.95,71421.34,203.9,0.00032,0.0,0.05694]
[1780324047412,47.95,71420.43,203.9,0.00031,0.0,0.05692]
[1780324048419,47.96,71404.47,203.9,0.00031,0.0,0.05571]
[1780324050432,47.96,71387.43,203.9,0.0003,0.0,0.05434]
[1780324053454,48.03,71375.23,203.9,0.0003,0.0,0.05417]
[1780324057751,48.2,71373.0,203.9,0.00031,0.0,0.05631]
[1780324065496,48.44,71379.69,203.9,0.00033,0.0,0.0602]
[1780324071581,48.49,71381.03,203.9,0.00034,0.0,0.06106]
[1780324076617,48.65,71373.41,203.9,0.00035,0.0,0.06275]
[1780324081651,48.8,71387.05,203.9,0.00037,0.0,0.06631]
[1780324086688,48.88,71395.55,203.9,0.00038,0.0,0.06843]
[1780324091722,48.89,71404.03,203.9,0.00039,0.0,0.06938]
[1780324095750,48.89,71419.63,203.9,0.0004,0.0,0.07092]
[1780324100784,48.89,71425.98,203.9,0.0004,0.0,0.07156]
[1780324105820,48.89,71417.63,203.9,0.0004,0.0,0.07072]
[1780324110855,48.89,71416.43,203.9,0.0004,0.0,0.0706]
[1780324116085,48.89,71413.4,203.9,0.00039,0.0,0.07012]
[1780324121934,48.89,71434.84,203.9,0.00041,0.0,0.07227]
[1780324126969,48.89,71441.18,203.9,0.00041,0.0,0.07292]
[1780324132011,48.89,71441.01,203.9,0.00041,0.0,0.0729]
[1780324137043,48.89,71461.08,203.9,0.00042,0.0,0.07499]
[1780324142078,48.89,71460.32,203.9,0.00042,0.0,0.07493]
[1780324147113,48.9,71454.82,203.9,0.00042,0.0,0.07445]
[1780324150134,48.9,71432.44,203.9,0.00041,0.0,0.07215]
[1780324153640,48.9,71413.54,203.9,0.0004,0.0,0.07029]
[1780324159201,48.91,71426.5,203.9,0.0004,0.0,0.07175]
[1780324164236,48.92,71425.45,203.9,0.0004,0.0,0.07179]
[1780324166250,48.92,71440.53,203.9,0.00041,0.0,0.07339]
[1780324171286,48.93,71441.98,203.9,0.00041,0.0,0.0735]
[1780324176323,48.94,71443.16,203.9,0.00042,0.0,0.07375]
[1780324181358,48.94,71443.51,203.9,0.00042,0.0,0.07392]
[1780324186393,48.95,71443.44,203.9,0.00042,0.0,0.07404]
[1780324190421,48.96,71424.65,203.9,0.00041,0.0,0.07222]
[1780324195462,48.97,71419.29,203.9,0.0004,0.0,0.07184]
[1780324200497,48.98,71419.44,203.9,0.00041,0.0,0.07201]
[1780324205533,48.99,71434.55,203.9,0.00042,0.0,0.0737]
[1780324210568,48.99,71430.73,203.9,0.00041,0.0,0.07344]
[1780324213590,49.0,71415.95,203.9,0.00041,0.0,0.07204]
[1780324218625,49.01,71414.81,203.9,0.00041,0.0,0.07209]
[1780324223660,49.02,71407.74,203.9,0.0004,0.0,0.07153]
[1780324228695,49.03,71397.98,203.9,0.0004,0.0,0.07073]
[1780324231724,49.03,71424.96,203.9,0.00041,0.0,0.07335]
[1780324236758,49.04,71443.65,203.9,0.00043,0.0,0.07547]
[1780324240786,49.05,71464.85,203.9,0.00044,0.0,0.07783]
[1780324245821,49.05,71469.9,203.9,0.00045,0.0,0.07846]
[1780324250856,49.06,71469.87,203.9,0.00045,0.0,0.07854]
[1780324255891,49.06,71474.95,203.9,0.00045,0.0,0.07918]
[1780324260926,49.07,71470.26,203.9,0.00045,0.0,0.07874]
[1780324263951,49.07,71445.02,203.9,0.00043,0.0,0.07605]
[1780324268718,49.08,71424.28,203.9,0.00042,0.0,0.07398]
[1780324269370,49.08,71408.2,203.9,0.00041,0.0,0.07236]
[1780324274863,49.08,71403.8,203.9,0.00041,0.0,0.07201]
[1780324280072,49.09,71416.79,203.9,0.00042,0.0,0.07352]
[1780324285107,49.1,71409.42,203.9,0.00041,0.0,0.07291]
[1780324290143,49.11,71398.26,203.9,0.00041,0.0,0.07194]
[1780324295179,49.12,71414.41,203.9,0.00042,0.0,0.07357]
[1780324300214,49.13,71408.1,203.9,0.00041,0.0,0.07306]
[1780324305250,49.14,71398.98,203.9,0.00041,0.0,0.0723]
[1780324310285,49.15,71401.13,203.9,0.00041,0.0,0.07268]
[1780324315320,49.16,71401.43,203.9,0.00041,0.0,0.07287]
[1780324320355,49.17,71403.81,203.9,0.00041,0.0,0.07326]
[1780324325390,49.18,71397.63,203.9,0.00041,0.0,0.07279]
[1780324330425,49.19,71385.86,203.9,0.0004,0.0,0.07175]
[1780324335461,49.19,71383.77,203.9,0.0004,0.0,0.07154]
[1780324340496,49.19,71379.67,203.9,0.0004,0.0,0.07113]
[1780324342510,49.19,71397.47,203.9,0.00041,0.0,0.07292]
[1780324347803,49.19,71393.7,203.9,0.00041,0.0,0.07254]
[1780324352580,49.19,71378.85,203.9,0.0004,0.0,0.07087]
[1780324357618,49.19,71391.67,203.9,0.00041,0.0,0.07216]
[1780324362652,49.19,71389.02,203.9,0.00041,0.0,0.07189]
[1780324366686,49.19,71419.67,203.9,0.00042,0.0,0.07503]
[1780324368888,49.19,71455.7,203.9,0.00045,0.0,0.07897]
[1780324369712,49.19,71479.94,203.9,0.00046,0.0,0.08167]
[1780324371789,49.19,71464.97,203.9,0.00045,0.0,0.08002]
[1780324373749,49.19,71445.15,203.9,0.00044,0.0,0.07787]
[1780324378784,49.21,71446.41,203.9,0.00044,0.0,0.07821]
[1780324383820,49.21,71441.9,203.9,0.00044,0.0,0.07779]
[1780324385528,49.21,71439.85,203.9,0.00044,0.0,0.07759]
[1780324390872,49.21,71434.79,203.9,0.00044,0.0,0.07705]
[1780324395909,49.21,71441.47,203.9,0.00044,0.0,0.07776]
[1780324397926,49.21,71419.4,203.9,0.00043,0.0,0.07541]
[1780324400303,49.21,71412.7,203.9,0.00042,0.0,0.07471]
[1780324401854,49.21,71425.59,203.9,0.00043,0.0,0.07607]
[1780324406998,49.21,71424.91,203.9,0.00043,0.0,0.07599]
[1780324412928,49.21,71430.5,203.9,0.00043,0.0,0.0764]
[1780324412970,49.21,71411.44,203.9,0.00042,0.0,0.0744]
[1780324414048,49.21,71396.35,203.9,0.00041,0.0,0.07284]
[1780324419083,49.21,71394.85,203.9,0.00041,0.0,0.07269]
[1780324424119,49.21,71405.32,203.9,0.00042,0.0,0.07376]
[1780324429153,49.21,71407.17,203.9,0.00042,0.0,0.07395]
[1780324433182,49.21,71381.09,203.9,0.0004,0.0,0.07131]
[1780324435717,49.21,71364.64,203.9,0.00039,0.0,0.06968]
[1780324441238,49.21,71364.58,203.9,0.00039,0.0,0.06967]
[1780324443252,49.21,71382.03,203.9,0.0004,0.0,0.0714]
[1780324448287,49.21,71383.25,203.9,0.0004,0.0,0.07152]
[1780324452317,49.21,71363.94,203.9,0.00039,0.0,0.06961]
[1780324457811,49.21,71351.31,203.9,0.00038,0.0,0.06839]
[1780324463400,49.21,71356.36,203.9,0.00039,0.0,0.06887]
[1780324465414,49.21,71337.83,203.9,0.00038,0.0,0.0671]
[1780324470449,49.21,71351.23,203.9,0.00038,0.0,0.06838]
[1780324474478,49.21,71368.11,203.9,0.00039,0.0,0.06984]
[1780324479513,49.21,71379.28,203.9,0.0004,0.0,0.07095]
[1780324483541,49.21,71394.0,203.9,0.00041,0.0,0.07243]
[1780324486562,49.21,71375.71,203.9,0.0004,0.0,0.07059]
[1780324491597,49.21,71372.99,203.9,0.0004,0.0,0.07033]
[1780324497119,49.21,71367.31,203.9,0.00039,0.0,0.06977]
[1780324502674,49.21,71366.97,203.9,0.00039,0.0,0.06973]
[1780324506703,49.21,71381.75,203.9,0.0004,0.0,0.07119]
[1780324509724,49.21,71398.66,203.9,0.00041,0.0,0.0729]
[1780324511738,49.21,71416.21,203.9,0.00042,0.0,0.07471]
[1780324516773,49.21,71425.18,203.9,0.00043,0.0,0.07565]
[1780324521808,49.21,71436.02,203.9,0.00044,0.0,0.0768]
[1780324526843,49.21,71439.49,203.9,0.00044,0.0,0.07717]
[1780324531882,49.21,71448.65,203.9,0.00044,0.0,0.07797]
[1780324536917,49.21,71444.86,203.9,0.00044,0.0,0.07756]
[1780324541953,49.21,71456.05,203.9,0.00045,0.0,0.07877]
[1780324546990,49.21,71466.97,203.9,0.00045,0.0,0.07998]
[1780324552025,49.21,71456.1,203.9,0.00045,0.0,0.07878]
[1780324557061,49.21,71456.08,203.9,0.00045,0.0,0.07878]
[1780324562096,49.21,71447.94,203.9,0.00044,0.0,0.07789]
[1780324567134,49.21,71449.47,203.9,0.00044,0.0,0.07806]
[1780324568141,49.21,71470.9,203.9,0.00046,0.0,0.08041]
[1780324573177,49.21,71454.91,203.9,0.00045,0.0,0.07865]
[1780324576414,49.21,71456.48,203.9,0.00045,0.0,0.07882]
[1780324586274,49.21,71442.63,203.9,0.00044,0.0,0.07732]
[1780324591307,49.21,71438.61,203.9,0.00043,0.0,0.0767]
[1780324592757,49.21,71438.61,203.9,0.00043,0.0,0.0767]
[1780324598355,49.21,71442.08,203.9,0.00044,0.0,0.07707]
[1780324603391,49.21,71443.55,203.9,0.00044,0.0,0.07723]
[1780324608855,49.21,71445.51,203.9,0.00044,0.0,0.07744]
[1780324609096,49.21,71445.51,203.9,0.00044,0.0,0.07744]
[1780324609433,49.21,71418.54,203.9,0.00042,0.0,0.07458]
[1780324611451,49.21,71401.99,203.9,0.00041,0.0,0.07288]
[1780324616462,49.21,71395.58,203.9,0.00041,0.0,0.07223]
[1780324621521,49.21,71388.52,203.9,0.0004,0.0,0.07152]
[1780324626801,49.21,71399.81,203.9,0.00041,0.0,0.07266]
[1780324632604,49.21,71416.96,203.9,0.00042,0.0,0.07442]
[1780324637640,49.21,71421.2,203.9,0.00042,0.0,0.07486]
[1780324642674,49.21,71418.62,203.9,0.00042,0.0,0.07459]
[1780324647709,49.21,71411.34,203.9,0.00042,0.0,0.07384]
[1780324652744,49.21,71416.75,203.9,0.00042,0.0,0.07421]
[1780324657779,49.21,71430.52,203.9,0.00043,0.0,0.07565]
[1780324662814,49.21,71437.58,203.9,0.00043,0.0,0.0764]
[1780324667849,49.21,71433.91,203.9,0.00043,0.0,0.07601]
[1780324672885,49.21,71430.47,203.9,0.00043,0.0,0.07565]
[1780324676495,49.21,71426.98,203.9,0.00043,0.0,0.07528]
[1780324677018,49.21,71426.98,203.9,0.00043,0.0,0.07528]
[1780324679935,49.21,71410.82,203.9,0.00042,0.0,0.0736]
[1780324682963,49.21,71387.93,203.9,0.0004,0.0,0.07128]
[1780324687998,49.21,71394.15,203.9,0.00041,0.0,0.0719]
[1780324693034,49.21,71403.24,203.9,0.00041,0.0,0.07283]
[1780324696055,49.21,71425.47,203.9,0.00043,0.0,0.07512]
[1780324701092,49.21,71419.74,203.9,0.00042,0.0,0.07452]
[1780324706127,49.21,71421.71,203.9,0.00042,0.0,0.07473]
[1780324707134,49.21,71403.61,203.9,0.00041,0.0,0.07286]
[1780324712174,49.21,71417.61,203.9,0.00042,0.0,0.07412]
[1780324717207,49.21,71414.01,203.9,0.00042,0.0,0.07375]
[1780324722242,49.21,71416.33,203.9,0.00042,0.0,0.07399]
[1780324727277,49.21,71413.37,203.9,0.00042,0.0,0.07368]
[1780324732312,49.21,71411.48,203.9,0.00042,0.0,0.07349]
[1780324737347,49.21,71413.0,203.9,0.00042,0.0,0.07364]
[1780324742382,49.21,71386.78,203.9,0.0004,0.0,0.07099]
[1780324743389,49.21,71368.5,203.9,0.00039,0.0,0.06919]
[1780324748424,49.21,71360.63,203.9,0.00039,0.0,0.06843]
[1780324749431,49.21,71343.98,203.9,0.00038,0.0,0.06684]
[1780324751445,49.21,71360.13,203.9,0.00038,0.0,0.06838]
[1780324757031,49.21,71360.66,203.9,0.00039,0.0,0.06843]
[1780324760512,49.21,71379.98,203.9,0.0004,0.0,0.07031]
[1780324765547,49.21,71399.96,203.9,0.00041,0.0,0.07231]
[1780324771032,49.21,71399.5,203.9,0.00041,0.0,0.07227]
[1780324776629,49.21,71398.59,203.9,0.00041,0.0,0.07199]
[1780324777410,49.21,71398.59,203.9,0.00041,0.0,0.07199]
[1780324779537,49.21,71398.21,203.9,0.00041,0.0,0.07196]
[1780324784686,49.21,71386.48,203.9,0.0004,0.0,0.07078]
[1780324788714,49.21,71370.22,203.9,0.00039,0.0,0.06918]
[1780324793749,49.21,71371.06,203.9,0.00039,0.0,0.06927]
[1780324798784,49.21,71373.75,203.9,0.00039,0.0,0.06953]
[1780324803819,49.21,71374.61,203.9,0.00039,0.0,0.06961]
[1780324808853,49.21,71386.89,203.9,0.0004,0.0,0.07082]
[1780324813890,49.21,71384.27,203.9,0.0004,0.0,0.07056]
[1780324818925,49.21,71400.46,203.9,0.00041,0.0,0.07218]
[1780324823960,49.21,71402.4,203.9,0.00041,0.0,0.07238]
[1780324828998,49.21,71401.68,203.9,0.00041,0.0,0.07231]
[1780324832033,49.21,71425.18,203.9,0.00042,0.0,0.07454]
[1780324837069,49.21,71419.53,203.9,0.00042,0.0,0.07395]
[1780324842104,49.21,71416.7,203.9,0.00042,0.0,0.07366]
[1780324847139,49.21,71412.88,203.9,0.00041,0.0,0.07327]
[1780324852174,49.21,71416.2,203.9,0.00042,0.0,0.07361]
[1780324857209,49.21,71414.43,203.9,0.00042,0.0,0.07343]
[1780324862251,49.21,71402.44,203.9,0.00041,0.0,0.0722]
[1780324867286,49.21,71402.77,203.9,0.00041,0.0,0.07224]
[1780324871005,49.21,71408.76,203.9,0.00041,0.0,0.07285]
[1780324876348,49.21,71388.79,203.9,0.0004,0.0,0.07084]
[1780324881383,49.21,71397.41,203.9,0.00041,0.0,0.0717]
[1780324884854,49.21,71403.76,203.9,0.00041,0.0,0.07234]
[1780324890454,49.21,71386.53,203.9,0.0004,0.0,0.07061]
[1780324891461,49.21,71386.53,203.9,0.0004,0.0,0.07061]
[1780324896497,49.21,71401.06,203.9,0.00041,0.0,0.07189]
[1780324901532,49.21,71399.72,203.9,0.00041,0.0,0.07175]
[1780324906568,49.21,71396.52,203.9,0.0004,0.0,0.07143]
[1780324911603,49.21,71391.25,203.9,0.0004,0.0,0.0709]
[1780324916638,49.21,71397.05,203.9,0.0004,0.0,0.07148]
[1780324921673,49.21,71399.97,203.9,0.00041,0.0,0.07178]
[1780324926708,49.21,71402.11,203.9,0.00041,0.0,0.07199]
[1780324931743,49.21,71404.07,203.9,0.00041,0.0,0.07219]
[1780324937164,49.21,71410.0,203.9,0.00041,0.0,0.07279]
[1780324939022,49.21,71414.01,203.9,0.00041,0.0,0.0732]
[1780324942538,49.21,71408.18,203.9,0.00041,0.0,0.07261]
[1780324943256,49.21,71407.79,203.9,0.00041,0.0,0.07257]
[1780324946848,49.21,71389.8,203.9,0.0004,0.0,0.07076]
[1780324950876,49.21,71375.77,203.9,0.00039,0.0,0.06938]
[1780324955911,49.21,71378.35,203.9,0.00039,0.0,0.06946]
[1780324960947,49.21,71388.97,203.9,0.0004,0.0,0.0705]
[1780324965983,49.21,71382.29,203.9,0.00039,0.0,0.06984]
[1780324971018,49.21,71378.04,203.9,0.00039,0.0,0.06943]
[1780324976053,49.21,71388.48,203.9,0.0004,0.0,0.07045]
[1780324981087,49.21,71385.23,203.9,0.0004,0.0,0.07013]
[1780324986123,49.21,71385.99,203.9,0.0004,0.0,0.07021]
[1780324990152,49.21,71370.75,203.9,0.00039,0.0,0.06872]
[1780324991160,49.21,71352.83,203.9,0.00038,0.0,0.067]
[1780324993174,49.21,71338.3,203.9,0.00037,0.0,0.06564]
[1780324995194,49.21,71322.04,203.9,0.00036,0.0,0.06415]
[1780324995946,49.21,71322.04,203.9,0.00036,0.0,0.06415]
[1780324997945,49.21,71306.07,203.9,0.00035,0.0,0.06272]
[1780325001240,49.21,71321.76,203.9,0.00036,0.0,0.06414]
[1780325003256,49.21,71344.0,203.9,0.00037,0.0,0.0662]
[1780325008290,49.21,71365.19,203.9,0.00038,0.0,0.06821]
[1780325013402,49.21,71372.29,203.9,0.00039,0.0,0.06872]
[1780325019371,49.21,71381.74,203.9,0.00039,0.0,0.06964]
[1780325024406,49.21,71389.79,203.9,0.0004,0.0,0.07043]
[1780325027429,49.21,71405.3,203.9,0.00041,0.0,0.07198]
[1780325032464,49.21,71403.4,203.9,0.00041,0.0,0.07179]
[1780325037499,49.21,71397.9,203.9,0.0004,0.0,0.07124]
[1780325041558,49.21,71340.82,203.9,0.00037,0.0,0.06573]
[1780325045585,49.21,71321.73,203.9,0.00036,0.0,0.06398]
[1780325050620,49.21,71325.45,203.9,0.00036,0.0,0.06433]
[1780325055655,49.21,71327.64,203.9,0.00036,0.0,0.06453]
[1780325060690,49.21,71338.92,203.9,0.00037,0.0,0.06557]
[1780325065725,49.21,71336.48,203.9,0.00037,0.0,0.06535]
[1780325070760,49.21,71341.13,203.9,0.00037,0.0,0.06578]
[1780325075795,49.21,71340.06,203.9,0.00037,0.0,0.06551]
[1780325080830,49.21,71357.58,203.9,0.00038,0.0,0.06716]
[1780325082843,49.21,71378.25,203.9,0.00039,0.0,0.06914]
[1780325087879,49.21,71380.67,203.9,0.00039,0.0,0.06938]
[1780325092915,49.21,71380.62,203.9,0.00039,0.0,0.06937]
[1780325097950,49.21,71379.09,203.9,0.00039,0.0,0.06922]
[1780325102985,49.21,71379.97,203.9,0.00039,0.0,0.06931]
[1780325108034,49.21,71375.71,203.9,0.00039,0.0,0.0689]
[1780325113069,49.21,71385.32,203.9,0.00039,0.0,0.06983]
[1780325118105,49.21,71386.72,203.9,0.0004,0.0,0.06997]
[1780325120136,49.21,71362.99,203.9,0.00038,0.0,0.06767]
[1780325125176,49.21,71364.41,203.9,0.00038,0.0,0.06781]
[1780325130212,49.21,71362.41,203.9,0.00038,0.0,0.06762]
[1780325135247,49.21,71358.45,203.9,0.00038,0.0,0.06707]
[1780325140282,49.21,71372.55,203.9,0.00039,0.0,0.06842]
[1780325145317,49.21,71387.28,203.9,0.00039,0.0,0.06985]
[1780325150353,49.21,71389.42,203.9,0.0004,0.0,0.07006]
[1780325155387,49.21,71387.28,203.9,0.00039,0.0,0.06985]
[1780325161429,49.21,71386.53,203.9,0.00039,0.0,0.06978]
[1780325165460,49.21,71401.11,203.9,0.0004,0.0,0.07122]
[1780325170496,49.21,71400.27,203.9,0.0004,0.0,0.07114]
[1780325175532,49.21,71403.32,203.9,0.0004,0.0,0.07144]
[1780325180567,49.21,71408.32,203.9,0.00041,0.0,0.07195]
[1780325185603,49.21,71408.58,203.9,0.00041,0.0,0.07197]
[1780325190638,49.21,71415.52,203.9,0.00041,0.0,0.07268]
[1780325195674,49.21,71416.27,203.9,0.00041,0.0,0.07257]
[1780325200709,49.21,71413.26,203.9,0.00041,0.0,0.07227]
[1780325205744,49.21,71408.35,203.9,0.00041,0.0,0.07177]
[1780325210779,49.21,71408.82,203.9,0.00041,0.0,0.07182]
[1780325215814,49.21,71417.14,203.9,0.00041,0.0,0.07266]
[1780325220850,49.21,71412.63,203.9,0.00041,0.0,0.0722]
[1780325225885,49.21,71404.1,203.9,0.0004,0.0,0.07134]
[1780325230920,49.21,71405.76,203.9,0.0004,0.0,0.07151]
[1780325235955,49.21,71404.74,203.9,0.0004,0.0,0.07141]
[1780325240990,49.21,71392.07,203.9,0.0004,0.0,0.07015]
[1780325246026,49.21,71391.34,203.9,0.0004,0.0,0.07008]
[1780325251061,49.21,71401.01,203.9,0.0004,0.0,0.07086]
[1780325256096,49.21,71402.18,203.9,0.0004,0.0,0.07097]
[1780325261131,49.21,71405.61,203.9,0.0004,0.0,0.07132]
[1780325266166,49.21,71395.59,203.9,0.0004,0.0,0.07032]
[1780325271201,49.21,71396.87,203.9,0.0004,0.0,0.07045]
[1780325276236,49.21,71395.03,203.9,0.0004,0.0,0.07026]
[1780325281271,49.21,71390.28,203.9,0.00039,0.0,0.0698]
[1780325286309,49.21,71405.32,203.9,0.0004,0.0,0.07129]
[1780325291350,49.21,71416.64,203.9,0.00041,0.0,0.07243]
[1780325296386,49.21,71410.4,203.9,0.00041,0.0,0.0718]
[1780325299273,49.21,71413.22,203.9,0.00041,0.0,0.07208]
[1780325299413,49.21,71428.13,203.9,0.00042,0.0,0.0736]
[1780325304445,49.21,71441.56,203.9,0.00043,0.0,0.075]
[1780325309480,49.21,71455.34,203.9,0.00043,0.0,0.07646]
[1780325314517,49.21,71467.9,203.9,0.00044,0.0,0.07762]
[1780325316530,49.21,71485.86,203.9,0.00045,0.0,0.07958]
[1780325322003,49.21,71477.18,203.9,0.00045,0.0,0.07863]
[1780325327607,49.21,71480.25,203.9,0.00045,0.0,0.07896]
[1780325332642,49.21,71484.44,203.9,0.00045,0.0,0.07942]
[1780325335663,49.21,71453.08,203.9,0.00043,0.0,0.07603]
[1780325337679,49.21,71472.32,203.9,0.00044,0.0,0.0781]
[1780325341710,49.21,71447.97,203.9,0.00043,0.0,0.07549]
[1780325346743,49.21,71452.49,203.9,0.00043,0.0,0.07597]
[1780325348758,49.21,71432.39,203.9,0.00042,0.0,0.07386]
[1780325353793,49.21,71434.26,203.9,0.00042,0.0,0.07406]
[1780325358829,49.21,71426.85,203.9,0.00042,0.0,0.07329]
[1780325363866,49.21,71410.7,203.9,0.00041,0.0,0.07165]
[1780325364873,49.21,71393.63,203.9,0.0004,0.0,0.06995]
[1780325366122,49.21,71388.03,203.9,0.00039,0.0,0.0694]
[1780325371922,49.21,71388.07,203.9,0.00039,0.0,0.06923]
[1780325376957,49.21,71413.43,203.9,0.00041,0.0,0.07175]
[1780325381992,49.21,71402.1,203.9,0.0004,0.0,0.07061]
[1780325387032,49.21,71408.64,203.9,0.0004,0.0,0.07126]
[1780325392067,49.21,71407.1,203.9,0.0004,0.0,0.07111]
[1780325397123,49.21,71394.34,203.9,0.00039,0.0,0.06985]
[1780325401142,49.21,71408.76,203.9,0.0004,0.0,0.07128]
[1780325406182,49.21,71430.35,203.9,0.00042,0.0,0.07347]
[1780325412111,49.21,71427.61,203.9,0.00041,0.0,0.07319]
[1780325419471,49.21,71426.64,203.9,0.00041,0.0,0.07309]
[1780325420282,49.21,71441.28,203.9,0.00042,0.0,0.0746]
[1780325424313,49.21,71426.48,203.9,0.00041,0.0,0.07307]
[1780325429348,49.21,71438.28,203.9,0.00042,0.0,0.07429]
[1780325434383,49.21,71438.34,203.9,0.00042,0.0,0.07411]
[1780325439419,49.21,71448.57,203.9,0.00043,0.0,0.07518]
[1780325444454,49.21,71444.23,203.9,0.00042,0.0,0.07472]
[1780325449488,49.21,71463.0,203.9,0.00044,0.0,0.07671]
[1780325454524,49.21,71473.84,203.9,0.00044,0.0,0.07788]
[1780325459559,49.21,71477.66,203.9,0.00045,0.0,0.07829]
[1780325464594,49.21,71489.23,203.9,0.00045,0.0,0.07956]
[1780325469629,49.21,71497.91,203.9,0.00046,0.0,0.08053]
[1780325474664,49.21,71504.69,203.9,0.00046,0.0,0.08129]
[1780325479699,49.21,71503.76,203.9,0.00046,0.0,0.08118]
[1780325484734,49.21,71501.46,203.9,0.00046,0.0,0.08092]
[1780325488762,49.21,71487.01,203.9,0.00045,0.0,0.07932]
[1780325489769,49.21,71467.34,203.9,0.00044,0.0,0.07717]
[1780325494804,49.21,71462.08,203.9,0.00043,0.0,0.07642]
[1780325499844,49.21,71431.11,203.9,0.00041,0.0,0.07318]
[1780325502862,49.21,71415.72,203.9,0.00041,0.0,0.07162]
[1780325505883,49.21,71392.97,203.9,0.00039,0.0,0.06936]
[1780325510918,49.21,71404.35,203.9,0.0004,0.0,0.07048]
[1780325515953,49.21,71401.99,203.9,0.0004,0.0,0.07025]
[1780325520988,49.21,71391.83,203.9,0.00039,0.0,0.06925]
[1780325526027,49.21,71385.71,203.9,0.00039,0.0,0.06866]
[1780325527034,49.21,71370.38,203.9,0.00038,0.0,0.06719]
[1780325532071,49.21,71355.88,203.9,0.00037,0.0,0.06582]
[1780325537104,49.21,71356.19,203.9,0.00037,0.0,0.06585]
[1780325537266,49.21,71356.19,203.9,0.00037,0.0,0.06585]
[1780325541133,49.21,71341.67,203.9,0.00036,0.0,0.06451]
[1780325546170,49.21,71351.07,203.9,0.00037,0.0,0.06538]
[1780325549191,49.21,71333.1,203.9,0.00036,0.0,0.06373]
[1780325554226,49.21,71326.29,203.9,0.00035,0.0,0.06295]
[1780325557250,49.21,71310.37,203.9,0.00035,0.0,0.06154]
[1780325562286,49.21,71313.03,203.9,0.00035,0.0,0.06178]
[1780325563293,49.21,71342.86,203.9,0.00036,0.0,0.06445]
[1780325566316,49.21,71325.21,203.9,0.00035,0.0,0.06286]
[1780325571349,49.21,71319.83,203.9,0.00035,0.0,0.06238]
[1780325576385,49.21,71316.64,203.9,0.00035,0.0,0.0621]
[1780325581423,49.21,71307.22,203.9,0.00034,0.0,0.06127]
[1780325586469,49.21,71317.58,203.9,0.00035,0.0,0.06218]
[1780325591504,49.21,71327.99,203.9,0.00035,0.0,0.06311]
[1780325596540,49.21,71336.98,203.9,0.00036,0.0,0.06392]
[1780325601575,49.21,71325.56,203.9,0.00035,0.0,0.06289]
[1780325606610,49.21,71334.94,203.9,0.00036,0.0,0.06373]
[1780325611645,49.21,71331.52,203.9,0.00036,0.0,0.06326]
[1780325616681,49.21,71346.04,203.9,0.00036,0.0,0.06458]
[1780325621716,49.21,71345.67,203.9,0.00036,0.0,0.06455]
[1780325625746,49.21,71367.31,203.9,0.00038,0.0,0.06656]
[1780325630781,49.21,71370.67,203.9,0.00038,0.0,0.06688]
[1780325635666,49.21,71370.4,203.9,0.00038,0.0,0.06685]
[1780325639844,49.21,71343.54,203.9,0.00036,0.0,0.06435]
[1780325644879,49.21,71351.76,203.9,0.00037,0.0,0.06511]
[1780325649914,49.21,71360.3,203.9,0.00037,0.0,0.0659]
[1780325654949,49.21,71350.14,203.9,0.00037,0.0,0.06496]
[1780325659983,49.21,71342.61,203.9,0.00036,0.0,0.06427]
[1780325665025,49.21,71337.53,203.9,0.00036,0.0,0.06381]
[1780325670060,49.21,71337.24,203.9,0.00036,0.0,0.06378]
[1780325673081,49.21,71322.08,203.9,0.00035,0.0,0.06226]
[1780325678116,49.21,71324.56,203.9,0.00035,0.0,0.06248]
[1780325683152,49.21,71327.12,203.9,0.00035,0.0,0.06271]
[1780325688187,49.21,71318.49,203.9,0.00035,0.0,0.06194]
[1780325693222,49.21,71313.5,203.9,0.00034,0.0,0.0615]
[1780325698257,49.21,71321.5,203.9,0.00035,0.0,0.06221]
[1780325703292,49.21,71320.19,203.9,0.00035,0.0,0.06209]
[1780325708327,49.21,71319.8,203.9,0.00035,0.0,0.06206]
[1780325713362,49.21,71319.55,203.9,0.00035,0.0,0.06204]
[1780325718397,49.21,71325.23,203.9,0.00035,0.0,0.06254]
[1780325723432,49.21,71324.98,203.9,0.00035,0.0,0.06252]
[1780325725446,49.21,71340.84,203.9,0.00036,0.0,0.06394]
[1780325731237,49.21,71343.84,203.9,0.00036,0.0,0.06422]
[1780325736524,49.21,71350.1,203.9,0.00036,0.0,0.06463]
[1780325741560,49.21,71339.94,203.9,0.00036,0.0,0.0637]
[1780325746595,49.21,71327.27,203.9,0.00035,0.0,0.06256]
[1780325751630,49.21,71332.8,203.9,0.00035,0.0,0.06306]
[1780325756665,49.21,71326.74,203.9,0.00035,0.0,0.06251]
[1780325761700,49.21,71326.7,203.9,0.00035,0.0,0.06251]
[1780325766735,49.21,71326.73,203.9,0.00035,0.0,0.06251]
[1780325771772,49.21,71325.53,203.9,0.00035,0.0,0.06241]
[1780325776807,49.21,71324.55,203.9,0.00035,0.0,0.06232]
[1780325781842,49.21,71315.99,203.9,0.00035,0.0,0.06156]
[1780325786885,49.21,71318.29,203.9,0.00035,0.0,0.06177]
[1780325791914,49.21,71326.62,203.9,0.00035,0.0,0.06234]
[1780325796949,49.21,71327.03,203.9,0.00035,0.0,0.06238]
[1780325801984,49.21,71327.23,203.9,0.00035,0.0,0.0624]
[1780325807019,49.21,71323.36,203.9,0.00035,0.0,0.06206]
[1780325812053,49.21,71320.09,203.9,0.00035,0.0,0.06177]
[1780325817089,49.21,71315.6,203.9,0.00034,0.0,0.06137]
[1780325822124,49.21,71319.08,203.9,0.00035,0.0,0.06168]
[1780325827159,49.21,71316.43,203.9,0.00034,0.0,0.06144]
[1780325832194,49.21,71315.1,203.9,0.00034,0.0,0.06133]
[1780325837229,49.21,71314.55,203.9,0.00034,0.0,0.06128]
[1780325842264,49.21,71313.01,203.9,0.00034,0.0,0.06115]
[1780325847299,49.21,71311.03,203.9,0.00034,0.0,0.06097]
[1780325852334,49.21,71324.91,203.9,0.00035,0.0,0.06203]
[1780325857369,49.21,71324.04,203.9,0.00035,0.0,0.06196]
[1780325862404,49.21,71321.78,203.9,0.00035,0.0,0.06176]
[1780325867439,49.21,71316.86,203.9,0.00034,0.0,0.06133]
[1780325872474,49.21,71329.69,203.9,0.00035,0.0,0.06246]
[1780325877509,49.21,71333.77,203.9,0.00035,0.0,0.06282]
[1780325882544,49.21,71344.12,203.9,0.00036,0.0,0.06375]
[1780325887579,49.21,71338.08,203.9,0.00036,0.0,0.06321]
[1780325892613,49.21,71344.16,203.9,0.00036,0.0,0.06376]
[1780325898495,49.21,71349.83,203.9,0.00036,0.0,0.06427]
[1780325898851,49.21,71347.43,203.9,0.00036,0.0,0.06405]
[1780325904698,49.21,71343.23,203.9,0.00036,0.0,0.06367]
[1780325909734,49.21,71336.99,203.9,0.00035,0.0,0.06311]
[1780325914768,49.21,71337.93,203.9,0.00035,0.0,0.06303]
[1780325919804,49.21,71347.5,203.9,0.00036,0.0,0.0639]
[1780325924839,49.21,71349.46,203.9,0.00036,0.0,0.06408]
[1780325929874,49.21,71366.09,203.9,0.00037,0.0,0.06561]
[1780325934909,49.21,71373.2,203.9,0.00037,0.0,0.06627]
[1780325939944,49.21,71375.76,203.9,0.00038,0.0,0.06651]
[1780325944980,49.21,71385.1,203.9,0.00038,0.0,0.0674]
[1780325948001,49.21,71399.11,203.9,0.00039,0.0,0.06874]
[1780325953036,49.21,71392.65,203.9,0.00038,0.0,0.06812]
[1780325958074,49.21,71402.11,203.9,0.00039,0.0,0.06904]
[1780325963111,49.21,71417.7,203.9,0.0004,0.0,0.07057]
[1780325968146,49.21,71427.02,203.9,0.00041,0.0,0.0715]
[1780325973181,49.21,71417.43,203.9,0.0004,0.0,0.07037]
[1780325978222,49.21,71406.07,203.9,0.00039,0.0,0.06925]
[1780325983258,49.21,71403.63,203.9,0.00039,0.0,0.06901]
[1780325988293,49.21,71401.72,203.9,0.00039,0.0,0.06882]
[1780325992321,49.21,71416.99,203.9,0.0004,0.0,0.07032]
[1780325995343,49.21,71434.39,203.9,0.00041,0.0,0.07207]
[1780326000377,49.21,71453.96,203.9,0.00042,0.0,0.07407]
[1780326001387,49.21,71471.96,203.9,0.00043,0.0,0.07596]
[1780326006420,49.21,71464.44,203.9,0.00043,0.0,0.07517]
[1780326010472,49.21,71450.23,203.9,0.00042,0.0,0.07369]
[1780326014501,49.21,71435.52,203.9,0.00041,0.0,0.07218]
[1780326019536,49.21,71446.12,203.9,0.00042,0.0,0.07326]
[1780326024572,49.21,71447.49,203.9,0.00042,0.0,0.0734]
[1780326029606,49.21,71439.18,203.9,0.00041,0.0,0.07255]
[1780326034641,49.21,71453.46,203.9,0.00042,0.0,0.07384]
[1780326039677,49.21,71454.22,203.9,0.00042,0.0,0.07392]
[1780326044713,49.21,71455.2,203.9,0.00042,0.0,0.07402]
[1780326049748,49.21,71462.84,203.9,0.00043,0.0,0.07481]
[1780326054783,49.21,71462.78,203.9,0.00043,0.0,0.07481]
[1780326059818,49.21,71463.93,203.9,0.00043,0.0,0.07493]
[1780326064853,49.21,71460.75,203.9,0.00042,0.0,0.07459]
[1780326069888,49.21,71477.36,203.9,0.00043,0.0,0.07635]
[1780326072910,49.21,71492.55,203.9,0.00044,0.0,0.07799]
[1780326077945,49.21,71493.94,203.9,0.00045,0.0,0.07814]
[1780326082980,49.21,71496.89,203.9,0.00045,0.0,0.07846]
[1780326088016,49.21,71489.64,203.9,0.00044,0.0,0.07767]
[1780326093050,49.21,71490.8,203.9,0.00044,0.0,0.0776]
[1780326098085,49.21,71492.36,203.9,0.00044,0.0,0.07777]
[1780326103120,49.21,71493.46,203.9,0.00044,0.0,0.07789]
[1780326108155,49.21,71494.92,203.9,0.00045,0.0,0.07805]
[1780326112183,49.21,71511.13,203.9,0.00046,0.0,0.07983]
[1780326117218,49.21,71515.57,203.9,0.00046,0.0,0.08033]
[1780326122253,49.21,71517.78,203.9,0.00046,0.0,0.08058]
[1780326124267,49.21,71500.15,203.9,0.00045,0.0,0.07862]
[1780326129302,49.21,71507.07,203.9,0.00045,0.0,0.07938]
[1780326133330,49.21,71521.63,203.9,0.00046,0.0,0.08101]
[1780326136827,49.21,71535.86,203.9,0.00047,0.0,0.08263]
[1780326140921,49.21,71538.41,203.9,0.00048,0.0,0.08292]
[1780326146423,49.21,71543.23,203.9,0.00048,0.0,0.08347]
[1780326151458,49.21,71523.68,203.9,0.00046,0.0,0.08104]
[1780326156493,49.21,71517.87,203.9,0.00046,0.0,0.08039]
[1780326158947,49.21,71505.44,203.9,0.00045,0.0,0.07901]
[1780326161816,49.21,71504.31,203.9,0.00045,0.0,0.07888]
[1780326167571,49.21,71510.51,203.9,0.00045,0.0,0.07957]
[1780326171599,49.21,71495.91,203.9,0.00044,0.0,0.07797]
[1780326176634,49.21,71496.9,203.9,0.00045,0.0,0.07807]
[1780326180662,49.21,71513.99,203.9,0.00046,0.0,0.07996]
[1780326185697,49.21,71520.09,203.9,0.00046,0.0,0.08064]
[1780326190733,49.21,71510.45,203.9,0.00045,0.0,0.07956]
[1780326195768,49.21,71522.28,203.9,0.00046,0.0,0.08088]
[1780326200803,49.21,71527.19,203.9,0.00047,0.0,0.08144]
[1780326205841,49.21,71536.3,203.9,0.00047,0.0,0.08247]
[1780326208553,49.21,71530.67,203.9,0.00047,0.0,0.08183]
[1780326213896,49.21,71528.39,203.9,0.00047,0.0,0.08137]
[1780326218930,49.21,71529.88,203.9,0.00047,0.0,0.08154]
[1780326223966,49.21,71529.17,203.9,0.00047,0.0,0.08146]
[1780326229001,49.21,71510.72,203.9,0.00045,0.0,0.0794]
[1780326234037,49.21,71501.51,203.9,0.00045,0.0,0.07838]
[1780326236050,49.21,71485.92,203.9,0.00044,0.0,0.0767]
[1780326238065,49.21,71471.64,203.9,0.00043,0.0,0.07518]
[1780326240082,49.21,71456.93,203.9,0.00042,0.0,0.07364]
[1780326242096,49.21,71472.72,203.9,0.00043,0.0,0.07529]
[1780326245251,49.21,71472.31,203.9,0.00043,0.0,0.07525]
[1780326251164,49.21,71485.81,203.9,0.00044,0.0,0.07668]
[1780326256201,49.21,71490.71,203.9,0.00044,0.0,0.07721]
[1780326261236,49.21,71492.05,203.9,0.00044,0.0,0.07736]
[1780326266977,49.21,71487.78,203.9,0.00044,0.0,0.07689]
[1780326267041,49.21,71505.92,203.9,0.00045,0.0,0.07887]
[1780326272313,49.21,71502.42,203.9,0.00045,0.0,0.07829]
[1780326277348,49.21,71506.21,203.9,0.00045,0.0,0.0787]
[1780326282382,49.21,71508.38,203.9,0.00045,0.0,0.07894]
[1780326288425,49.21,71499.71,203.9,0.00045,0.0,0.07799]
[1780326289107,49.21,71499.71,203.9,0.00045,0.0,0.07799]
[1780326294469,49.21,71502.05,203.9,0.00045,0.0,0.07825]
[1780326299504,49.21,71498.84,203.9,0.00044,0.0,0.0779]
[1780326303650,49.21,71466.04,203.9,0.00042,0.0,0.0744]
[1780326304613,49.21,71438.78,203.9,0.00041,0.0,0.07161]
[1780326307635,49.21,71453.31,203.9,0.00042,0.0,0.07309]
[1780326311465,49.21,71450.5,203.9,0.00041,0.0,0.0728]
[1780326311474,49.21,71450.5,203.9,0.00041,0.0,0.0728]
[1780326316699,49.21,71456.97,203.9,0.00042,0.0,0.07346]
[1780326321733,49.21,71457.78,203.9,0.00042,0.0,0.07355]
[1780326322120,49.21,71457.78,203.9,0.00042,0.0,0.07355]
[1780326322125,49.21,71457.78,203.9,0.00042,0.0,0.07355]
[1780326327616,49.21,71461.16,203.9,0.00042,0.0,0.0739]
[1780326332812,49.21,71459.04,203.9,0.00042,0.0,0.07349]
[1780326337847,49.21,71453.27,203.9,0.00041,0.0,0.0729]
[1780326342882,49.21,71461.25,203.9,0.00042,0.0,0.07372]
[1780326347917,49.21,71462.84,203.9,0.00042,0.0,0.07389]
[1780326352952,49.21,71455.39,203.9,0.00042,0.0,0.07312]
[1780326357987,49.21,71464.49,203.9,0.00042,0.0,0.07406]
[1780326363035,49.21,71481.87,203.9,0.00043,0.0,0.07588]
[1780326368070,49.21,71472.05,203.9,0.00043,0.0,0.07485]
[1780326373105,49.21,71460.28,203.9,0.00042,0.0,0.07362]
[1780326378140,49.21,71472.83,203.9,0.00043,0.0,0.07493]
[1780326383178,49.21,71499.3,203.9,0.00044,0.0,0.07776]
[1780326388213,49.21,71489.13,203.9,0.00044,0.0,0.07666]
[1780326393248,49.21,71499.24,203.9,0.00044,0.0,0.07756]
[1780326398283,49.21,71503.38,203.9,0.00045,0.0,0.07801]
[1780326401307,49.21,71525.56,203.9,0.00046,0.0,0.08046]
[1780326406342,49.21,71521.85,203.9,0.00046,0.0,0.08004]
[1780326411377,49.21,71521.82,203.9,0.00046,0.0,0.08004]
[1780326416411,49.21,71514.74,203.9,0.00045,0.0,0.07925]
[1780326421447,49.21,71514.5,203.9,0.00045,0.0,0.07923]
[1780326425475,49.21,71496.84,203.9,0.00044,0.0,0.0773]
[1780326427489,49.21,71479.84,203.9,0.00043,0.0,0.07548]
[1780326432524,49.21,71476.79,203.9,0.00043,0.0,0.07516]
[1780326437559,49.21,71477.09,203.9,0.00043,0.0,0.07519]
[1780326440580,49.21,71496.2,203.9,0.00044,0.0,0.07723]
[1780326443601,49.21,71513.47,203.9,0.00045,0.0,0.07911]
[1780326448636,49.21,71520.18,203.9,0.00046,0.0,0.07986]
[1780326453671,49.21,71523.2,203.9,0.00046,0.0,0.07999]
[1780326458706,49.21,71531.49,203.9,0.00046,0.0,0.08092]
[1780326463742,49.21,71523.34,203.9,0.00046,0.0,0.08001]
[1780326468777,49.21,71530.92,203.9,0.00046,0.0,0.08086]
[1780326473812,49.21,71529.12,203.9,0.00046,0.0,0.08066]
[1780326478847,49.21,71536.22,203.9,0.00047,0.0,0.08146]
[1780326483882,49.21,71550.01,203.9,0.00048,0.0,0.08303]
[1780326488916,49.21,71550.09,203.9,0.00048,0.0,0.08304]
[1780326493952,49.21,71558.14,203.9,0.00048,0.0,0.08397]
[1780326498987,49.21,71558.77,203.9,0.00048,0.0,0.08405]
[1780326504022,49.21,71562.94,203.9,0.00049,0.0,0.08454]
[1780326509059,49.21,71554.96,203.9,0.00048,0.0,0.08361]
[1780326509494,49.21,71554.96,203.9,0.00048,0.0,0.08361]
[1780326510034,49.21,71554.96,203.9,0.00048,0.0,0.08361]
[1780326511072,49.21,71541.76,203.9,0.00047,0.0,0.08189]
[1780326514100,49.21,71524.16,203.9,0.00046,0.0,0.0799]
[1780326519136,49.21,71506.7,203.9,0.00045,0.0,0.07798]
[1780326524173,49.21,71503.85,203.9,0.00044,0.0,0.07767]
[1780326529210,49.21,71500.83,203.9,0.00044,0.0,0.07734]
[1780326534244,49.21,71502.68,203.9,0.00044,0.0,0.07755]
[1780326539279,49.21,71499.18,203.9,0.00044,0.0,0.07717]
[1780326544314,49.21,71494.44,203.9,0.00044,0.0,0.07666]
[1780326549349,49.21,71490.53,203.9,0.00043,0.0,0.07624]
[1780326554384,49.21,71478.54,203.9,0.00043,0.0,0.07497]
[1780326559418,49.21,71477.23,203.9,0.00043,0.0,0.07483]
[1780326564454,49.21,71474.05,203.9,0.00042,0.0,0.0745]
[1780326569490,49.21,71474.31,203.9,0.00042,0.0,0.07453]
[1780326574527,49.21,71466.22,203.9,0.00042,0.0,0.0735]
[1780326579561,49.21,71466.43,203.9,0.00042,0.0,0.07352]
[1780326584596,49.21,71460.88,203.9,0.00041,0.0,0.07295]
[1780326589632,49.21,71460.43,203.9,0.00041,0.0,0.0729]
[1780326595674,49.21,71460.62,203.9,0.00041,0.0,0.07292]
[1780326600709,49.21,71458.04,203.9,0.00041,0.0,0.07266]
[1780326605744,49.21,71471.31,203.9,0.00042,0.0,0.07403]
[1780326610779,49.21,71471.93,203.9,0.00042,0.0,0.07409]
[1780326615814,49.21,71466.26,203.9,0.00042,0.0,0.0735]
[1780326620850,49.21,71466.66,203.9,0.00042,0.0,0.07354]
[1780326625885,49.21,71473.11,203.9,0.00042,0.0,0.07421]
[1780326630920,49.21,71478.55,203.9,0.00043,0.0,0.07478]
[1780326635958,49.21,71485.31,203.9,0.00043,0.0,0.07531]
[1780326640993,49.21,71486.36,203.9,0.00043,0.0,0.07542]
[1780326645022,49.21,71467.84,203.9,0.00042,0.0,0.07348]
[1780326650057,49.21,71464.66,203.9,0.00042,0.0,0.07315]
[1780326655092,49.21,71457.7,203.9,0.00041,0.0,0.07244]
[1780326660127,49.21,71467.08,203.9,0.00042,0.0,0.0734]
[1780326665162,49.21,71460.48,203.9,0.00041,0.0,0.07273]
[1780326670197,49.21,71457.96,203.9,0.00041,0.0,0.07247]
[1780326675232,49.21,71453.89,203.9,0.00041,0.0,0.07205]
[1780326678417,49.21,71424.72,203.9,0.00039,0.0,0.06915]
[1780326679464,49.21,71403.39,203.9,0.00038,0.0,0.06709]
[1780326683290,49.21,71387.77,203.9,0.00037,0.0,0.06562]
[1780326688328,49.21,71385.76,203.9,0.00037,0.0,0.06543]
[1780326690283,49.21,71386.32,203.9,0.00037,0.0,0.06549]
[1780326695378,49.21,71386.42,203.9,0.00037,0.0,0.06533]
[1780326699407,49.21,71371.23,203.9,0.00036,0.0,0.06393]
[1780326704249,49.21,71358.67,203.9,0.00035,0.0,0.0628]
[1780326705450,49.21,71338.99,203.9,0.00034,0.0,0.06106]
[1780326710486,49.21,71350.82,203.9,0.00035,0.0,0.0621]
[1780326715522,49.21,71355.47,203.9,0.00035,0.0,0.06251]
[1780326720559,49.21,71357.99,203.9,0.00035,0.0,0.06274]
[1780326725593,49.21,71348.99,203.9,0.00035,0.0,0.06193]
[1780326727609,49.21,71330.19,203.9,0.00034,0.0,0.06029]
[1780326732644,49.21,71342.56,203.9,0.00035,0.0,0.06137]
[1780326735664,49.21,71358.18,203.9,0.00035,0.0,0.06275]
[1780326740701,49.21,71370.43,203.9,0.00036,0.0,0.06386]
[1780326745736,49.21,71367.64,203.9,0.00036,0.0,0.06361]
[1780326750771,49.21,71370.38,203.9,0.00036,0.0,0.06385]
[1780326755807,49.21,71360.82,203.9,0.00035,0.0,0.06283]
[1780326759835,49.21,71380.8,203.9,0.00036,0.0,0.06464]
[1780326762867,49.21,71396.84,203.9,0.00037,0.0,0.06613]
[1780326767978,49.21,71399.3,203.9,0.00038,0.0,0.06637]
[1780326773935,49.21,71397.69,203.9,0.00037,0.0,0.06621]
[1780326778970,49.21,71398.27,203.9,0.00037,0.0,0.06627]
[1780326784010,49.21,71399.8,203.9,0.00038,0.0,0.06641]
[1780326789042,49.21,71403.97,203.9,0.00038,0.0,0.06681]
[1780326794081,49.21,71404.25,203.9,0.00038,0.0,0.06683]
[1780326799118,49.21,71400.3,203.9,0.00038,0.0,0.06646]
[1780326804153,49.21,71414.26,203.9,0.00038,0.0,0.06779]
[1780326809188,49.21,71415.4,203.9,0.00038,0.0,0.0679]
[1780326814223,49.21,71413.01,203.9,0.00038,0.0,0.0675]
[1780326819260,49.21,71402.52,203.9,0.00038,0.0,0.0665]
[1780326824295,49.21,71407.05,203.9,0.00038,0.0,0.06693]
[1780326829330,49.21,71411.84,203.9,0.00038,0.0,0.06739]
[1780326834365,49.21,71418.33,203.9,0.00039,0.0,0.06801]
[1780326839400,49.21,71416.83,203.9,0.00038,0.0,0.06786]
[1780326844435,49.21,71415.69,203.9,0.00038,0.0,0.06775]
[1780326849470,49.21,71413.79,203.9,0.00038,0.0,0.06757]
[1780326854505,49.21,71414.89,203.9,0.00038,0.0,0.06768]
[1780326859542,49.21,71418.08,203.9,0.00039,0.0,0.06798]
[1780326864577,49.21,71416.93,203.9,0.00038,0.0,0.06787]
[1780326869612,49.21,71418.05,203.9,0.00039,0.0,0.06798]
[1780326874647,49.21,71417.94,203.9,0.00038,0.0,0.0678]
[1780326879685,49.21,71417.74,203.9,0.00038,0.0,0.06778]
[1780326884721,49.21,71416.03,203.9,0.00038,0.0,0.06761]
[1780326889756,49.21,71403.97,203.9,0.00038,0.0,0.06647]
[1780326894791,49.21,71403.34,203.9,0.00038,0.0,0.06641]
[1780326899826,49.21,71402.88,203.9,0.00038,0.0,0.06636]
[1780326904861,49.21,71407.57,203.9,0.00038,0.0,0.06681]
[1780326909897,49.21,71414.29,203.9,0.00038,0.0,0.06745]
[1780326914933,49.21,71416.21,203.9,0.00038,0.0,0.06763]
[1780326919968,49.21,71415.86,203.9,0.00038,0.0,0.0676]
[1780326925008,49.21,71417.17,203.9,0.00038,0.0,0.06772]
[1780326930050,49.21,71405.17,203.9,0.00038,0.0,0.06658]
[1780326934080,49.21,71380.66,203.9,0.00036,0.0,0.06414]
[1780326939115,49.21,71369.98,203.9,0.00036,0.0,0.06317]
[1780326944149,49.21,71382.04,203.9,0.00036,0.0,0.06426]
[1780326949185,49.21,71380.93,203.9,0.00036,0.0,0.06416]
[1780326954221,49.21,71381.17,203.9,0.00036,0.0,0.06418]
[1780326959256,49.21,71379.06,203.9,0.00036,0.0,0.06399]
[1780326964294,49.21,71364.38,203.9,0.00035,0.0,0.06266]
[1780326969338,49.21,71357.78,203.9,0.00035,0.0,0.06207]
[1780326973366,49.21,71339.58,203.9,0.00034,0.0,0.06048]
[1780326978401,49.21,71325.37,203.9,0.00033,0.0,0.05926]
[1780326983436,49.21,71324.23,203.9,0.00033,0.0,0.05916]
[1780326984915,49.21,71324.42,203.9,0.00033,0.0,0.05918]
[1780326990489,49.21,71322.53,203.9,0.00033,0.0,0.05902]
[1780326993510,49.21,71307.65,203.9,0.00032,0.0,0.05762]
[1780326998545,49.21,71296.37,203.9,0.00032,0.0,0.05669]
[1780327000988,49.21,71294.16,203.9,0.00032,0.0,0.05651]
[1780327004587,49.21,71311.0,203.9,0.00032,0.0,0.0579]
[1780327009622,49.21,71309.01,203.9,0.00032,0.0,0.05773]
[1780327013653,49.21,71295.03,203.9,0.00032,0.0,0.05658]
[1780327018688,49.21,71296.79,203.9,0.00032,0.0,0.05672]
[1780327023724,49.21,71307.48,203.9,0.00032,0.0,0.0576]
[1780327028759,49.21,71308.54,203.9,0.00032,0.0,0.05769]
[1780327033794,49.21,71309.85,203.9,0.00032,0.0,0.0578]
[1780327038828,49.21,71311.04,203.9,0.00032,0.0,0.0579]
[1780327043865,49.21,71311.66,203.9,0.00033,0.0,0.05795]
[1780327048900,49.21,71308.54,203.9,0.00032,0.0,0.05769]
[1780327053934,49.21,71296.94,203.9,0.00032,0.0,0.05659]
[1780327058970,49.21,71290.3,203.9,0.00031,0.0,0.05605]
[1780327064009,49.21,71302.45,203.9,0.00032,0.0,0.05704]
[1780327068821,49.21,71304.12,203.9,0.00032,0.0,0.05718]
[1780327071253,49.21,71304.87,203.9,0.00032,0.0,0.05724]
[1780327077100,49.21,71302.54,203.9,0.00032,0.0,0.05705]
[1780327078298,49.21,71302.54,203.9,0.00032,0.0,0.05705]
[1780327079788,49.21,71301.68,203.9,0.00032,0.0,0.05697]
[1780327079794,49.21,71301.68,203.9,0.00032,0.0,0.05697]
[1780327079894,49.21,71252.65,203.9,0.0003,0.0,0.05307]
[1780327080614,49.21,71252.65,203.9,0.0003,0.0,0.05307]
[1780327082141,49.21,71269.13,203.9,0.0003,0.0,0.05436]
[1780327082962,49.21,71269.13,203.9,0.0003,0.0,0.05436]
[1780327085607,49.21,71252.62,203.9,0.0003,0.0,0.05307]
[1780327089193,49.21,71193.29,203.9,0.00027,0.0,0.04868]
[1780327090199,49.21,71178.0,203.9,0.00026,0.0,0.0476]
[1780327094427,49.21,71162.78,203.9,0.00026,0.0,0.04655]
[1780327100358,49.21,71153.03,203.9,0.00025,0.0,0.04589]
[1780327105340,49.21,71169.86,203.9,0.00026,0.0,0.04703]
[1780327110603,49.21,71162.28,203.9,0.00026,0.0,0.04651]
[1780327116417,49.21,71175.17,203.9,0.00026,0.0,0.04727]
[1780327120665,49.21,71164.19,203.9,0.00026,0.0,0.04652]
[1780327121605,49.21,71158.22,203.9,0.00026,0.0,0.04611]
[1780327127497,49.21,71147.7,203.9,0.00025,0.0,0.0454]
[1780327132606,49.21,71146.84,203.9,0.00025,0.0,0.04535]
[1780327132633,49.21,71146.84,203.9,0.00025,0.0,0.04535]
[1780327138580,49.21,71179.03,203.9,0.00026,0.0,0.04754]
[1780327143402,49.21,71187.96,203.9,0.00027,0.0,0.04817]
[1780327148651,49.21,71205.14,203.9,0.00027,0.0,0.04939]
[1780327153686,49.21,71202.26,203.9,0.00027,0.0,0.04919]
[1780327158721,49.21,71208.92,203.9,0.00028,0.0,0.04967]
[1780327161096,49.21,71209.55,203.9,0.00028,0.0,0.04971]
[1780327164772,49.21,71232.26,203.9,0.00029,0.0,0.05139]
[1780327169807,49.21,71222.55,203.9,0.00028,0.0,0.05067]
[1780327171602,49.21,71219.31,203.9,0.00028,0.0,0.05043]
[1780327176856,49.21,71227.55,203.9,0.00028,0.0,0.0509]
[1780327179876,49.21,71210.51,203.9,0.00028,0.0,0.04965]
[1780327184912,49.21,71207.22,203.9,0.00027,0.0,0.04941]
[1780327187055,49.21,71206.71,203.9,0.00027,0.0,0.04938]
[1780327192968,49.21,71203.46,203.9,0.00027,0.0,0.04914]
[1780327198005,49.21,71193.03,203.9,0.00027,0.0,0.0484]
[1780327200029,49.21,71163.5,203.9,0.00026,0.0,0.04635]
[1780327200267,49.21,71163.5,203.9,0.00026,0.0,0.04635]
[1780327206126,49.21,71147.1,203.9,0.00025,0.0,0.04524]
[1780327208141,49.21,71127.66,203.9,0.00024,0.0,0.04396]
[1780327213176,49.21,71127.12,203.9,0.00024,0.0,0.04393]
[1780327218212,49.21,71140.09,203.9,0.00025,0.0,0.04478]
[1780327219201,49.21,71140.09,203.9,0.00025,0.0,0.04478]
[1780327221233,49.21,71163.08,203.9,0.00026,0.0,0.04632]
[1780327225261,49.21,71179.49,203.9,0.00026,0.0,0.04745]
[1780327229538,49.21,71189.78,203.9,0.00027,0.0,0.04817]
[1780327235331,49.21,71192.37,203.9,0.00027,0.0,0.04822]
[1780327240367,49.21,71202.11,203.9,0.00027,0.0,0.04891]
[1780327243920,49.21,71205.96,203.9,0.00027,0.0,0.04919]
[1780327249431,49.21,71219.83,203.9,0.00028,0.0,0.0502]
[1780327254466,49.21,71215.34,203.9,0.00028,0.0,0.04987]
[1780327259501,49.21,71206.4,203.9,0.00027,0.0,0.04922]
[1780327261515,49.21,71181.74,203.9,0.00026,0.0,0.04748]
[1780327266550,49.21,71187.77,203.9,0.00027,0.0,0.0479]
[1780327271585,49.21,71198.78,203.9,0.00027,0.0,0.04868]
[1780327276625,49.21,71215.92,203.9,0.00028,0.0,0.04991]
[1780327281660,49.21,71221.8,203.9,0.00028,0.0,0.05034]
[1780327286134,49.21,71224.88,203.9,0.00028,0.0,0.05057]
[1780327291731,49.21,71212.75,203.9,0.00028,0.0,0.04955]
[1780327295759,49.21,71191.69,203.9,0.00027,0.0,0.04804]
[1780327300759,49.21,71185.47,203.9,0.00026,0.0,0.04761]
[1780327305829,49.21,71193.95,203.9,0.00027,0.0,0.0482]
[1780327310864,49.21,71194.02,203.9,0.00027,0.0,0.04821]
[1780327315899,49.21,71187.03,203.9,0.00026,0.0,0.04772]
[1780327320934,49.21,71187.75,203.9,0.00026,0.0,0.04777]
[1780327325983,49.21,71188.09,203.9,0.00027,0.0,0.04779]
[1780327328248,49.21,71187.66,203.9,0.00026,0.0,0.04776]
[1780327332027,49.21,71170.49,203.9,0.00026,0.0,0.04657]
[1780327337283,49.21,71165.07,203.9,0.00026,0.0,0.0462]
[1780327343111,49.21,71165.1,203.9,0.00026,0.0,0.0462]
[1780327348146,49.21,71164.6,203.9,0.00026,0.0,0.04617]
[1780327353184,49.21,71178.23,203.9,0.00026,0.0,0.04698]
[1780327358219,49.21,71191.23,203.9,0.00027,0.0,0.04788]
[1780327362247,49.21,71206.06,203.9,0.00027,0.0,0.04893]
[1780327367282,49.21,71194.23,203.9,0.00027,0.0,0.04809]
[1780327371310,49.21,71177.34,203.9,0.00026,0.0,0.04692]
[1780327376345,49.21,71174.46,203.9,0.00026,0.0,0.04672]
[1780327381381,49.21,71169.4,203.9,0.00026,0.0,0.04637]
[1780327383395,49.21,71155.18,203.9,0.00025,0.0,0.04541]
[1780327385446,49.21,71138.51,203.9,0.00024,0.0,0.04431]
[1780327390500,49.21,71130.57,203.9,0.00024,0.0,0.04379]
[1780327392510,49.21,71112.34,203.9,0.00023,0.0,0.04263]
[1780327397546,49.21,71110.14,203.9,0.00023,0.0,0.04249]
[1780327402581,49.21,71111.97,203.9,0.00023,0.0,0.0426]
[1780327407080,49.21,71127.22,203.9,0.00024,0.0,0.04358]
[1780327412326,49.21,71134.67,203.9,0.00024,0.0,0.04406]
[1780327414665,49.21,71115.44,203.9,0.00024,0.0,0.04271]
[1780327419700,49.21,71099.7,203.9,0.00023,0.0,0.04172]
[1780327424735,49.21,71088.14,203.9,0.00023,0.0,0.04101]
[1780327429770,49.21,71098.14,203.9,0.00023,0.0,0.04162]
[1780327434806,49.21,71093.33,203.9,0.00023,0.0,0.04133]
[1780327439841,49.21,71096.96,203.9,0.00023,0.0,0.04155]
[1780327444878,49.21,71107.37,203.9,0.00023,0.0,0.0422]
[1780327449912,49.21,71105.67,203.9,0.00023,0.0,0.04209]
[1780327454946,49.21,71107.1,203.9,0.00023,0.0,0.04218]
[1780327459422,49.21,71100.24,203.9,0.00023,0.0,0.04175]
[1780327469048,49.21,71093.66,203.9,0.00023,0.0,0.04135]
[1780327474091,49.21,71096.34,203.9,0.00023,0.0,0.0414]
[1780327479126,49.21,71095.27,203.9,0.00023,0.0,0.04133]
[1780327484161,49.21,71086.97,203.9,0.00022,0.0,0.04083]
[1780327489196,49.21,71087.64,203.9,0.00022,0.0,0.04087]
[1780327494238,49.21,71074.02,203.9,0.00022,0.0,0.04005]
[1780327499272,49.21,71066.18,203.9,0.00022,0.0,0.03958]
[1780327504309,49.21,71075.21,203.9,0.00022,0.0,0.04012]
[1780327509352,49.21,71072.1,203.9,0.00022,0.0,0.03993]
[1780327511364,49.21,71049.61,203.9,0.00021,0.0,0.03861]
[1780327516408,49.21,71048.13,203.9,0.00021,0.0,0.03853]
[1780327521443,49.21,71061.22,203.9,0.00022,0.0,0.03929]
[1780327526478,49.21,71058.14,203.9,0.00021,0.0,0.03911]
[1780327528492,49.21,71042.56,203.9,0.00021,0.0,0.03821]
[1780327533527,49.21,71043.73,203.9,0.00021,0.0,0.03817]
[1780327538480,49.21,71030.59,203.9,0.0002,0.0,0.03742]
[1780327544558,49.21,71042.71,203.9,0.00021,0.0,0.03811]
[1780327547436,49.21,71047.06,203.9,0.00021,0.0,0.03836]
[1780327550201,49.21,71045.89,203.9,0.00021,0.0,0.03829]
[1780327555345,49.21,71036.54,203.9,0.00021,0.0,0.03776]
[1780327560721,49.21,71052.75,203.9,0.00021,0.0,0.03869]
[1780327563743,49.21,71069.92,203.9,0.00022,0.0,0.03969]
[1780327566767,49.21,71084.21,203.9,0.00022,0.0,0.04055]
[1780327571801,49.21,71096.23,203.9,0.00023,0.0,0.04128]
[1780327576836,49.21,71090.07,203.9,0.00022,0.0,0.0409]
[1780327581872,49.21,71094.86,203.9,0.00023,0.0,0.04119]
[1780327586907,49.21,71095.8,203.9,0.00023,0.0,0.04125]
[1780327591821,49.21,71095.78,203.9,0.00023,0.0,0.04125]
[1780327596978,49.21,71084.24,203.9,0.00022,0.0,0.04044]
[1780327599999,49.21,71069.36,203.9,0.00022,0.0,0.03955]
[1780327605034,49.21,71067.11,203.9,0.00022,0.0,0.03942]
[1780327610386,49.21,71066.58,203.9,0.00022,0.0,0.03938]
[1780327611078,49.21,71044.72,203.9,0.00021,0.0,0.03812]
[1780327615260,49.21,71059.41,203.9,0.00021,0.0,0.03896]
[1780327619137,49.21,71043.55,203.9,0.00021,0.0,0.03805]
[1780327624172,49.21,71041.87,203.9,0.00021,0.0,0.03796]
[1780327629192,49.21,71037.47,203.9,0.00021,0.0,0.03771]
[1780327635249,49.21,71055.43,203.9,0.00021,0.0,0.03873]
[1780327640284,49.21,71062.04,203.9,0.00021,0.0,0.03912]
[1780327645319,49.21,71057.98,203.9,0.00021,0.0,0.03888]
[1780327650354,49.21,71048.63,203.9,0.00021,0.0,0.03834]
[1780327655389,49.21,71066.98,203.9,0.00022,0.0,0.0393]
[1780327660424,49.21,71068.23,203.9,0.00022,0.0,0.03937]
[1780327665459,49.21,71076.26,203.9,0.00022,0.0,0.03985]
[1780327670494,49.21,71087.51,203.9,0.00022,0.0,0.04052]
[1780327675529,49.21,71097.0,203.9,0.00023,0.0,0.0411]
[1780327680564,49.21,71097.83,203.9,0.00023,0.0,0.04115]
[1780327685599,49.21,71105.25,203.9,0.00023,0.0,0.0416]
[1780327690636,49.21,71093.66,203.9,0.00022,0.0,0.04089]
[1780327694673,49.21,71075.53,203.9,0.00022,0.0,0.0398]
[1780327696685,49.21,71060.49,203.9,0.00021,0.0,0.03892]
[1780327701721,49.21,71052.38,203.9,0.00021,0.0,0.03845]
[1780327705644,49.21,71054.11,203.9,0.00021,0.0,0.03855]
[1780327714812,49.21,71044.68,203.9,0.00021,0.0,0.0379]
[1780327719848,49.21,71043.38,203.9,0.00021,0.0,0.03783]
[1780327724883,49.21,71054.48,203.9,0.00021,0.0,0.03846]
[1780327726897,49.21,71039.46,203.9,0.00021,0.0,0.03761]
[1780327731502,49.21,71038.08,203.9,0.00021,0.0,0.03753]
[1780327731805,49.21,71037.26,203.9,0.00021,0.0,0.03748]
[1780327736967,49.21,71033.71,203.9,0.0002,0.0,0.03728]
[1780327740995,49.21,71016.48,203.9,0.0002,0.0,0.03633]
[1780327745028,49.21,71002.09,203.9,0.00019,0.0,0.03555]
[1780327750446,49.21,71015.32,203.9,0.0002,0.0,0.03627]
[1780327752076,49.21,71036.25,203.9,0.0002,0.0,0.03743]
[1780327757113,49.21,71036.9,203.9,0.0002,0.0,0.03746]
[1780327762157,49.21,71027.03,203.9,0.0002,0.0,0.03691]
[1780327765178,49.21,71012.38,203.9,0.0002,0.0,0.03611]
[1780327770214,49.21,71010.2,203.9,0.0002,0.0,0.03599]
[1780327775250,49.21,71001.99,203.9,0.00019,0.0,0.03545]
[1780327778271,49.21,70984.57,203.9,0.00019,0.0,0.03453]
[1780327781294,49.21,70969.83,203.9,0.00018,0.0,0.03377]
[1780327786421,49.21,70976.87,203.9,0.00019,0.0,0.03413]
[1780327792372,49.21,70984.22,203.9,0.00019,0.0,0.03451]
[1780327797407,49.21,70979.3,203.9,0.00019,0.0,0.03425]
[1780327800464,49.21,70974.51,203.9,0.00019,0.0,0.03401]
[1780327806286,49.21,70971.29,203.9,0.00018,0.0,0.03384]
[1780327807272,49.21,70976.12,203.9,0.00019,0.0,0.03409]
[1780327812239,49.21,70971.73,203.9,0.00018,0.0,0.03386]
[1780327817556,49.21,70983.67,203.9,0.00019,0.0,0.03448]
[1780327819930,49.21,70983.05,203.9,0.00019,0.0,0.03445]
[1780327825612,49.21,70991.59,203.9,0.00019,0.0,0.0349]
[1780327827629,49.21,71032.27,203.9,0.0002,0.0,0.0371]
[1780327828651,49.21,71032.27,203.9,0.0002,0.0,0.0371]
[1780327828676,49.21,71071.1,203.9,0.00022,0.0,0.03932]
[1780327829647,49.21,71100.03,203.9,0.00023,0.0,0.04106]
[1780327830181,49.21,71100.03,203.9,0.00023,0.0,0.04106]
[1780327831674,49.21,71121.05,203.9,0.00023,0.0,0.04224]
[1780327832678,49.21,71155.37,203.9,0.00025,0.0,0.04445]
[1780327833688,49.21,71173.92,203.9,0.00025,0.0,0.04568]
[1780327834695,49.21,71196.27,203.9,0.00026,0.0,0.04721]
[1780327837717,49.21,71211.33,203.9,0.00027,0.0,0.04826]
[1780327839737,49.21,71184.02,203.9,0.00026,0.0,0.04636]
[1780327842832,49.21,71207.17,203.9,0.00027,0.0,0.04797]
[1780327843768,49.21,71221.96,203.9,0.00027,0.0,0.04902]
[1780327844833,49.21,71240.36,203.9,0.00028,0.0,0.05036]
[1780327844965,49.21,71240.36,203.9,0.00028,0.0,0.05036]
[1780327846788,49.21,71199.82,203.9,0.00026,0.0,0.04745]
[1780327851824,49.21,71190.12,203.9,0.00026,0.0,0.04678]
[1780327854798,49.21,71173.12,203.9,0.00025,0.0,0.04563]
[1780327860626,49.21,71164.87,203.9,0.00025,0.0,0.04507]
[1780327864676,49.21,71181.64,203.9,0.00026,0.0,0.0462]
[1780327869867,49.21,71196.18,203.9,0.00026,0.0,0.0472]
[1780327870117,49.21,71210.05,203.9,0.00027,0.0,0.04817]
[1780327871686,49.21,71210.05,203.9,0.00027,0.0,0.04817]
[1780327875094,49.21,71210.44,203.9,0.00027,0.0,0.0482]
[1780327877770,49.21,71226.11,203.9,0.00027,0.0,0.04932]
[1780327882283,49.21,71200.71,203.9,0.00026,0.0,0.04752]
[1780327883231,49.21,71185.27,203.9,0.00026,0.0,0.04645]
[1780327884238,49.21,71169.11,203.9,0.00025,0.0,0.04536]
[1780327886597,49.21,71158.52,203.9,0.00025,0.0,0.04465]
[1780327887883,49.21,71146.4,203.9,0.00024,0.0,0.04386]
[1780327891298,49.21,71170.5,203.9,0.00025,0.0,0.04533]
[1780327893961,49.21,71176.16,203.9,0.00025,0.0,0.04571]
[1780327898254,49.21,71178.15,203.9,0.00025,0.0,0.04584]
[1780327899368,49.21,71184.07,203.9,0.00026,0.0,0.04624]
[1780327899692,49.21,71184.07,203.9,0.00026,0.0,0.04624]
[1780327903198,49.21,71189.21,203.9,0.00026,0.0,0.04659]
[1780327908443,49.21,71166.77,203.9,0.00025,0.0,0.04508]
[1780327910465,49.21,71183.72,203.9,0.00026,0.0,0.04622]
[1780327915496,49.21,71197.2,203.9,0.00026,0.0,0.04714]
[1780327920531,49.21,71207.16,203.9,0.00027,0.0,0.04784]
[1780327923552,49.21,71185.88,203.9,0.00026,0.0,0.04637]
[1780327926517,49.21,71193.71,203.9,0.00026,0.0,0.0469]
[1780327927614,49.21,71200.49,203.9,0.00026,0.0,0.04737]
[1780327933622,49.21,71198.5,203.9,0.00026,0.0,0.04723]
[1780327938657,49.21,71217.6,203.9,0.00027,0.0,0.04858]
[1780327943887,49.21,71225.65,203.9,0.00027,0.0,0.04915]
[1780327947129,49.21,71226.55,203.9,0.00027,0.0,0.04922]
[1780327952755,49.21,71224.0,203.9,0.00027,0.0,0.0489]
[1780327957792,49.21,71227.4,203.9,0.00027,0.0,0.04915]
[1780327960950,49.21,71220.75,203.9,0.00027,0.0,0.04867]
[1780327970883,49.21,71211.3,203.9,0.00027,0.0,0.048]
[1780327975850,49.21,71213.66,203.9,0.00027,0.0,0.04817]
[1780327978146,49.21,71215.69,203.9,0.00027,0.0,0.04831]
[1780327980953,49.21,71199.7,203.9,0.00026,0.0,0.04719]
[1780327985988,49.21,71189.25,203.9,0.00026,0.0,0.04647]
[1780327991023,49.21,71188.86,203.9,0.00026,0.0,0.04644]
[1780327992344,49.21,71189.9,203.9,0.00026,0.0,0.04651]
[1780327998083,49.21,71204.88,203.9,0.00026,0.0,0.04755]
[1780328003119,49.21,71208.34,203.9,0.00027,0.0,0.04779]
[1780328005133,49.21,71222.27,203.9,0.00027,0.0,0.04878]
[1780328007146,49.21,71240.02,203.9,0.00028,0.0,0.05007]
[1780328012183,49.21,71246.78,203.9,0.00028,0.0,0.05043]
[1780328015438,49.21,71243.01,203.9,0.00028,0.0,0.05015]
[1780328021246,49.21,71243.97,203.9,0.00028,0.0,0.05022]
[1780328026281,49.21,71230.17,203.9,0.00027,0.0,0.04922]
[1780328031317,49.21,71243.89,203.9,0.00028,0.0,0.05021]
[1780328035855,49.21,71255.8,203.9,0.00029,0.0,0.0511]
[1780328040385,49.21,71238.43,203.9,0.00028,0.0,0.04981]
[1780328045958,49.21,71228.7,203.9,0.00027,0.0,0.04911]
[1780328047438,49.21,71243.29,203.9,0.00028,0.0,0.05017]
[1780328052473,49.21,71258.97,203.9,0.00029,0.0,0.05133]
[1780328055495,49.21,71273.69,203.9,0.00029,0.0,0.05245]
[1780328056760,49.21,71287.45,203.9,0.0003,0.0,0.05351]
[1780328062739,49.21,71281.07,203.9,0.0003,0.0,0.05301]
[1780328068767,49.21,71290.41,203.9,0.0003,0.0,0.05374]
[1780328074913,49.21,71290.24,203.9,0.0003,0.0,0.05358]
[1780328080243,49.21,71294.12,203.9,0.0003,0.0,0.05389]
[1780328083009,49.21,71278.94,203.9,0.00029,0.0,0.05271]
[1780328088728,49.21,71278.43,203.9,0.00029,0.0,0.05267]
[1780328090753,49.21,71260.4,203.9,0.00029,0.0,0.0513]
[1780328095786,49.21,71269.78,203.9,0.00029,0.0,0.05201]
[1780328101018,49.21,71273.38,203.9,0.00029,0.0,0.05228]
[1780328101726,49.21,71264.81,203.9,0.00029,0.0,0.05163]
[1780328104076,49.21,71245.98,203.9,0.00028,0.0,0.05023]
[1780328107391,49.21,71229.92,203.9,0.00027,0.0,0.04907]
[1780328113520,49.21,71245.8,203.9,0.00028,0.0,0.05022]
[1780328119206,49.21,71256.58,203.9,0.00028,0.0,0.05102]
[1780328127007,49.21,71281.73,203.9,0.0003,0.0,0.05292]
[1780328130026,49.21,71297.06,203.9,0.0003,0.0,0.05412]
[1780328135074,49.21,71300.29,203.9,0.0003,0.0,0.05423]
[1780328141104,49.21,71304.61,203.9,0.00031,0.0,0.05457]
[1780328146139,49.21,71315.26,203.9,0.00031,0.0,0.05542]
[1780328149034,49.21,71312.88,203.9,0.00031,0.0,0.05523]
[1780328152193,49.21,71293.58,203.9,0.0003,0.0,0.0537]
[1780328155902,49.21,71306.53,203.9,0.00031,0.0,0.05472]
[1780328161030,49.21,71307.17,203.9,0.00031,0.0,0.05477]
[1780328165286,49.21,71324.67,203.9,0.00032,0.0,0.05618]
[1780328171181,49.21,71333.15,203.9,0.00032,0.0,0.05687]
[1780328173345,49.21,71312.85,203.9,0.00031,0.0,0.05522]
[1780328178380,49.21,71311.37,203.9,0.00031,0.0,0.05511]
[1780328183415,49.21,71323.97,203.9,0.00032,0.0,0.05612]
[1780328187450,49.21,71339.88,203.9,0.00032,0.0,0.05743]
[1780328193179,49.21,71349.65,203.9,0.00033,0.0,0.05809]
[1780328202558,49.21,71348.98,203.9,0.00033,0.0,0.05803]
[1780328207593,49.21,71348.29,203.9,0.00033,0.0,0.05798]
[1780328212628,49.21,71358.4,203.9,0.00033,0.0,0.05883]
[1780328215648,49.21,71373.15,203.9,0.00034,0.0,0.06009]
[1780328220684,49.21,71363.88,203.9,0.00033,0.0,0.05929]
[1780328225718,49.21,71359.2,203.9,0.00033,0.0,0.0589]
[1780328230766,49.21,71356.52,203.9,0.00033,0.0,0.05867]
[1780328232777,49.21,71341.35,203.9,0.00032,0.0,0.0574]
[1780328236385,49.21,71338.31,203.9,0.00032,0.0,0.05715]
[1780328237812,49.21,71309.92,203.9,0.00031,0.0,0.05484]
[1780328239826,49.21,71295.43,203.9,0.0003,0.0,0.0537]
[1780328242740,49.21,71293.16,203.9,0.0003,0.0,0.05352]
[1780328247882,49.21,71278.57,203.9,0.00029,0.0,0.0524]
[1780328252916,49.21,71287.58,203.9,0.0003,0.0,0.05295]
[1780328253502,49.21,71287.58,203.9,0.0003,0.0,0.05295]
[1780328257581,49.21,71296.23,203.9,0.0003,0.0,0.05362]
[1780328262005,49.21,71268.24,203.9,0.00029,0.0,0.05148]
[1780328263146,49.21,71268.24,203.9,0.00029,0.0,0.05148]
[1780328263553,49.21,71254.83,203.9,0.00028,0.0,0.05048]
[1780328269425,49.21,71249.72,203.9,0.00028,0.0,0.0501]
[1780328279115,49.21,71255.89,203.9,0.00028,0.0,0.05056]
[1780328280550,49.21,71267.78,203.9,0.00029,0.0,0.05144]
[1780328286164,49.21,71275.44,203.9,0.00029,0.0,0.05202]
[1780328291199,49.21,71282.53,203.9,0.00029,0.0,0.05256]
[1780328296234,49.21,71267.08,203.9,0.00029,0.0,0.05139]
[1780328301284,49.21,71242.83,203.9,0.00028,0.0,0.0496]
[1780328306315,49.21,71233.24,203.9,0.00027,0.0,0.04891]
[1780328311349,49.21,71236.71,203.9,0.00027,0.0,0.04903]
[1780328316385,49.21,71237.58,203.9,0.00027,0.0,0.04909]
[1780328321420,49.21,71241.06,203.9,0.00028,0.0,0.04934]
[1780328326455,49.21,71253.92,203.9,0.00028,0.0,0.05028]
[1780328331490,49.21,71243.82,203.9,0.00028,0.0,0.04954]
[1780328336525,49.21,71254.92,203.9,0.00028,0.0,0.05035]
[1780328342500,49.21,71246.86,203.9,0.00028,0.0,0.04976]
[1780328342719,49.21,71246.97,203.9,0.00028,0.0,0.04977]
[1780328348608,49.21,71231.87,203.9,0.00027,0.0,0.04868]
[1780328353205,49.21,71221.3,203.9,0.00027,0.0,0.04793]
[1780328353279,49.21,71221.3,203.9,0.00027,0.0,0.04793]
[1780328358686,49.21,71214.69,203.9,0.00026,0.0,0.04746]
[1780328363720,49.21,71223.87,203.9,0.00027,0.0,0.04811]
[1780328365866,49.21,71217.39,203.9,0.00027,0.0,0.04765]
[1780328371776,49.21,71214.05,203.9,0.00026,0.0,0.04729]
[1780328375804,49.21,71199.0,203.9,0.00026,0.0,0.04625]
[1780328380840,49.21,71186.96,203.9,0.00025,0.0,0.04544]
[1780328382944,49.21,71186.61,203.9,0.00025,0.0,0.04542]
[1780328383855,49.21,71185.49,203.9,0.00025,0.0,0.04534]
[1780328387890,49.21,71165.26,203.9,0.00024,0.0,0.044]
[1780328392925,49.21,71174.09,203.9,0.00025,0.0,0.04458]
[1780328397960,49.21,71187.38,203.9,0.00025,0.0,0.04547]
[1780328398584,49.21,71187.38,203.9,0.00025,0.0,0.04547]
[1780328398595,49.21,71187.38,203.9,0.00025,0.0,0.04547]
[1780328404024,49.21,71184.91,203.9,0.00025,0.0,0.0453]
[1780328409054,49.21,71190.67,203.9,0.00025,0.0,0.04569]
[1780328410184,49.21,71190.67,203.9,0.00025,0.0,0.04569]
[1780328412075,49.21,71210.37,203.9,0.00026,0.0,0.04704]
[1780328417116,49.21,71203.88,203.9,0.00026,0.0,0.04659]
[1780328420963,49.21,71209.56,203.9,0.00026,0.0,0.04698]
[1780328426181,49.21,71211.89,203.9,0.00026,0.0,0.04714]
[1780328431216,49.21,71203.27,203.9,0.00026,0.0,0.04642]
[1780328436251,49.21,71198.46,203.9,0.00026,0.0,0.04609]
[1780328437989,49.21,71197.85,203.9,0.00026,0.0,0.04605]
[1780328441286,49.21,71175.04,203.9,0.00025,0.0,0.04452]
[1780328446413,49.21,71175.39,203.9,0.00025,0.0,0.04455]
[1780328452363,49.21,71169.04,203.9,0.00024,0.0,0.04413]
[1780328452626,49.21,71169.04,203.9,0.00024,0.0,0.04413]
[1780328452661,49.21,71169.04,203.9,0.00024,0.0,0.04413]
[1780328458407,49.21,71165.62,203.9,0.00024,0.0,0.04391]
[1780328463531,49.21,71176.45,203.9,0.00025,0.0,0.04462]
[1780328469491,49.21,71174.63,203.9,0.00025,0.0,0.0445]
[1780328474526,49.21,71175.88,203.9,0.00025,0.0,0.04458]
[1780328479562,49.21,71175.3,203.9,0.00025,0.0,0.04454]
[1780328480560,49.21,71175.3,203.9,0.00025,0.0,0.04454]
[1780328485604,49.21,71180.78,203.9,0.00025,0.0,0.0449]
[1780328490638,49.21,71194.6,203.9,0.00025,0.0,0.04583]
[1780328495676,49.21,71187.75,203.9,0.00025,0.0,0.04524]
[1780328497586,49.21,71187.75,203.9,0.00025,0.0,0.04524]
[1780328504739,49.21,71181.37,203.9,0.00025,0.0,0.04482]
[1780328506753,49.21,71165.16,203.9,0.00024,0.0,0.04376]
[1780328512406,49.21,71166.74,203.9,0.00024,0.0,0.04386]
[1780328518550,49.21,71159.49,203.9,0.00024,0.0,0.04339]
[1780328523620,49.21,71167.36,203.9,0.00024,0.0,0.0439]
[1780328526637,49.21,71188.27,203.9,0.00025,0.0,0.04528]
[1780328531652,49.21,71196.87,203.9,0.00025,0.0,0.04586]
[1780328537697,49.21,71193.68,203.9,0.00025,0.0,0.04564]
[1780328546039,49.21,71203.86,203.9,0.00026,0.0,0.04633]
[1780328549060,49.21,71189.59,203.9,0.00025,0.0,0.04537]
[1780328554095,49.21,71187.89,203.9,0.00025,0.0,0.04513]
[1780328557184,49.21,71187.39,203.9,0.00025,0.0,0.0451]
[1780328563159,49.21,71197.28,203.9,0.00025,0.0,0.04576]
[1780328568194,49.21,71210.37,203.9,0.00026,0.0,0.04665]
[1780328573229,49.21,71197.63,203.9,0.00025,0.0,0.04578]
[1780328574281,49.21,71197.63,203.9,0.00025,0.0,0.04578]
[1780328580279,49.21,71196.27,203.9,0.00025,0.0,0.04569]
[1780328585314,49.21,71198.8,203.9,0.00025,0.0,0.04586]
[1780328590349,49.21,71199.82,203.9,0.00026,0.0,0.04593]
[1780328591310,49.21,71199.82,203.9,0.00026,0.0,0.04593]
[1780328596391,49.21,71206.7,203.9,0.00026,0.0,0.0464]
[1780328601426,49.21,71197.55,203.9,0.00025,0.0,0.04578]
[1780328606609,49.21,71194.42,203.9,0.00025,0.0,0.04557]
[1780328612504,49.21,71191.61,203.9,0.00025,0.0,0.04526]
[1780328617539,49.21,71191.69,203.9,0.00025,0.0,0.04526]
[1780328622158,49.21,71203.16,203.9,0.00026,0.0,0.04603]
[1780328627609,49.21,71202.75,203.9,0.00026,0.0,0.04601]
[1780328631637,49.21,71179.99,203.9,0.00025,0.0,0.04448]
[1780328636672,49.21,71174.65,203.9,0.00024,0.0,0.04413]
[1780328638293,49.21,71177.77,203.9,0.00025,0.0,0.04434]
[1780328643721,49.21,71192.18,203.9,0.00025,0.0,0.04529]
[1780328648761,49.21,71185.01,203.9,0.00025,0.0,0.04482]
[1780328650333,49.21,71184.13,203.9,0.00025,0.0,0.04476]
[1780328655809,49.21,71173.87,203.9,0.00024,0.0,0.04408]
[1780328660844,49.21,71173.97,203.9,0.00024,0.0,0.04409]
[1780328665879,49.21,71171.21,203.9,0.00024,0.0,0.04391]
[1780328667155,49.21,71171.21,203.9,0.00024,0.0,0.04391]
[1780328672928,49.21,71163.42,203.9,0.00024,0.0,0.04328]
[1780328677963,49.21,71167.45,203.9,0.00024,0.0,0.04354]
[1780328684181,49.21,71163.63,203.9,0.00024,0.0,0.0433]
[1780328686172,49.21,71163.01,203.9,0.00024,0.0,0.04326]
[1780328692062,49.21,71165.3,203.9,0.00024,0.0,0.04341]
[1780328697097,49.21,71164.5,203.9,0.00024,0.0,0.04335]
[1780328702132,49.21,71175.78,203.9,0.00024,0.0,0.04409]
[1780328707599,49.21,71179.66,203.9,0.00025,0.0,0.04434]
[1780328713209,49.21,71188.88,203.9,0.00025,0.0,0.04495]
[1780328716230,49.21,71174.1,203.9,0.00024,0.0,0.04398]
[1780328721265,49.21,71163.94,203.9,0.00024,0.0,0.04332]
[1780328724662,49.21,71164.77,203.9,0.00024,0.0,0.04337]
[1780328730330,49.21,71168.24,203.9,0.00024,0.0,0.0436]
[1780328735365,49.21,71165.91,203.9,0.00024,0.0,0.04333]
[1780328740400,49.21,71165.81,203.9,0.00024,0.0,0.04332]
[1780328741688,49.21,71165.81,203.9,0.00024,0.0,0.04332]
[1780328748458,49.21,71175.18,203.9,0.00024,0.0,0.04393]
[1780328753493,49.21,71169.42,203.9,0.00024,0.0,0.04355]
[1780328758716,49.21,71170.43,203.9,0.00024,0.0,0.04362]
[1780328764585,49.21,71167.53,203.9,0.00024,0.0,0.04343]
[1780328769620,49.21,71175.15,203.9,0.00024,0.0,0.04392]
[1780328774655,49.21,71177.11,203.9,0.00024,0.0,0.04405]
[1780328775769,49.21,71177.11,203.9,0.00024,0.0,0.04405]
[1780328782711,49.21,71174.94,203.9,0.00024,0.0,0.04391]
[1780328786739,49.21,71158.29,203.9,0.00024,0.0,0.04284]
[1780328787297,49.21,71158.29,203.9,0.00024,0.0,0.04284]
[1780328789539,49.21,71139.79,203.9,0.00023,0.0,0.04167]
[1780328792788,49.21,71123.57,203.9,0.00022,0.0,0.04056]
[1780328793035,49.21,71123.57,203.9,0.00022,0.0,0.04056]
[1780328798797,49.21,71126.0,203.9,0.00022,0.0,0.04071]
[1780328800527,49.21,71127.31,203.9,0.00023,0.0,0.04079]
[1780328805883,49.21,71135.0,203.9,0.00023,0.0,0.04126]
[1780328810924,49.21,71113.45,203.9,0.00022,0.0,0.03996]
[1780328813944,49.21,71098.14,203.9,0.00021,0.0,0.03905]
[1780328817973,49.21,71084.2,203.9,0.00021,0.0,0.03824]
[1780328823008,49.21,71072.72,203.9,0.00021,0.0,0.03759]
[1780328828049,49.21,71079.87,203.9,0.00021,0.0,0.03799]
[1780328833086,49.21,71090.87,203.9,0.00021,0.0,0.03863]
[1780328838122,49.21,71093.94,203.9,0.00021,0.0,0.0388]
[1780328843157,49.21,71108.84,203.9,0.00022,0.0,0.03968]
[1780328848192,49.21,71115.94,203.9,0.00022,0.0,0.0401]
[1780328853228,49.21,71116.82,203.9,0.00022,0.0,0.04005]
[1780328858263,49.21,71116.77,203.9,0.00022,0.0,0.04004]
[1780328863298,49.21,71104.55,203.9,0.00022,0.0,0.03932]
[1780328869340,49.21,71113.84,203.9,0.00022,0.0,0.03987]
[1780328874375,49.21,71105.14,203.9,0.00022,0.0,0.03935]
[1780328879410,49.21,71106.56,203.9,0.00022,0.0,0.03944]
[1780328882870,49.21,71104.36,203.9,0.00022,0.0,0.03931]
[1780328885199,49.21,71108.91,203.9,0.00022,0.0,0.03957]
[1780328889482,49.21,71084.56,203.9,0.00021,0.0,0.03815]
[1780328893508,49.21,71062.64,203.9,0.0002,0.0,0.03692]
[1780328898327,49.21,71058.17,203.9,0.0002,0.0,0.03667]
[1780328903579,49.21,71042.38,203.9,0.0002,0.0,0.03581]
[1780328908613,49.21,71040.67,203.9,0.0002,0.0,0.03571]
[1780328911333,49.21,71043.04,203.9,0.0002,0.0,0.03584]
[1780328916670,49.21,71058.21,203.9,0.0002,0.0,0.03657]
[1780328921705,49.21,71062.34,203.9,0.0002,0.0,0.0368]
[1780328926740,49.21,71070.52,203.9,0.0002,0.0,0.03725]
[1780328928394,49.21,71072.21,203.9,0.00021,0.0,0.03735]
[1780328933789,49.21,71081.73,203.9,0.00021,0.0,0.03789]
[1780328938824,49.21,71085.42,203.9,0.00021,0.0,0.0381]
[1780328943860,49.21,71083.35,203.9,0.00021,0.0,0.03798]
[1780328945421,49.21,71077.53,203.9,0.00021,0.0,0.03765]
[1780328950908,49.21,71080.89,203.9,0.00021,0.0,0.03784]
[1780328953494,49.21,71080.47,203.9,0.00021,0.0,0.03781]
[1780328954008,49.21,71080.47,203.9,0.00021,0.0,0.03781]
[1780328960978,49.21,71082.32,203.9,0.00021,0.0,0.03792]
[1780328962459,49.21,71082.21,203.9,0.00021,0.0,0.03791]
[1780328967020,49.21,71068.08,203.9,0.0002,0.0,0.03712]
[1780328972056,49.21,71051.39,203.9,0.0002,0.0,0.03609]
[1780328977093,49.21,71059.92,203.9,0.0002,0.0,0.03656]
[1780328978803,49.21,71066.99,203.9,0.0002,0.0,0.03695]
[1780328984146,49.21,71076.86,203.9,0.00021,0.0,0.0375]
[1780328986162,49.21,71061.6,203.9,0.0002,0.0,0.03665]
[1780328991197,49.21,71055.46,203.9,0.0002,0.0,0.03631]
[1780328996232,49.21,71052.6,203.9,0.0002,0.0,0.03616]
[1780329001267,49.21,71057.49,203.9,0.0002,0.0,0.03642]
[1780329006302,49.21,71059.24,203.9,0.0002,0.0,0.03652]
[1780329011337,49.21,71059.22,203.9,0.0002,0.0,0.03652]
[1780329013054,49.21,71059.22,203.9,0.0002,0.0,0.03652]
[1780329018386,49.21,71053.58,203.9,0.0002,0.0,0.03621]
[1780329023422,49.21,71048.01,203.9,0.0002,0.0,0.03591]
[1780329028457,49.21,71049.26,203.9,0.0002,0.0,0.03597]
[1780329030097,49.21,71049.26,203.9,0.0002,0.0,0.03597]
[1780329031478,49.21,71034.64,203.9,0.00019,0.0,0.03509]
[1780329036521,49.21,71025.16,203.9,0.00019,0.0,0.03459]
[1780329041465,49.21,71030.57,203.9,0.00019,0.0,0.03487]
[1780329046596,49.21,71038.66,203.9,0.00019,0.0,0.0353]
[1780329051630,49.21,71033.12,203.9,0.00019,0.0,0.03501]
[1780329055871,49.21,71039.13,203.9,0.00019,0.0,0.03533]
[1780329061701,49.21,71044.18,203.9,0.0002,0.0,0.0356]
[1780329065888,49.21,71049.17,203.9,0.0002,0.0,0.03587]
[1780329071773,49.21,71061.7,203.9,0.0002,0.0,0.03655]
[1780329076809,49.21,71067.57,203.9,0.0002,0.0,0.03688]
[1780329081843,49.21,71060.4,203.9,0.0002,0.0,0.03648]
[1780329083018,49.21,71060.4,203.9,0.0002,0.0,0.03648]
[1780329083870,49.21,71040.2,203.9,0.00019,0.0,0.03538]
[1780329088903,49.21,71038.66,203.9,0.00019,0.0,0.0353]
[1780329093939,49.21,71026.92,203.9,0.00019,0.0,0.03458]
[1780329098973,49.21,71033.04,203.9,0.00019,0.0,0.0349]
[1780329100280,49.21,71033.04,203.9,0.00019,0.0,0.0349]
[1780329110051,49.21,71041.56,203.9,0.00019,0.0,0.03536]
[1780329114254,49.21,71046.26,203.9,0.0002,0.0,0.03561]
[1780329120121,49.21,71038.91,203.9,0.00019,0.0,0.03521]
[1780329125156,49.21,71041.24,203.9,0.00019,0.0,0.03534]
[1780329130191,49.21,71045.59,203.9,0.00019,0.0,0.03557]
[1780329135226,49.21,71044.35,203.9,0.00019,0.0,0.03551]
[1780329139793,49.21,71045.35,203.9,0.00019,0.0,0.03556]
[1780329142340,49.21,71030.81,203.9,0.00019,0.0,0.03479]
[1780329150337,49.21,71029.17,203.9,0.00019,0.0,0.0347]
[1780329152860,49.21,71029.13,203.9,0.00019,0.0,0.0346]
[1780329158393,49.21,71021.62,203.9,0.00019,0.0,0.03421]
[1780329163427,49.21,71012.44,203.9,0.00018,0.0,0.03373]
[1780329168437,49.21,71004.95,203.9,0.00018,0.0,0.03335]
[1780329169921,49.21,71006.43,203.9,0.00018,0.0,0.03343]
[1780329175512,49.21,71011.05,203.9,0.00018,0.0,0.03366]
[1780329180546,49.21,71011.53,203.9,0.00018,0.0,0.03369]
[1780329185582,49.21,71020.0,203.9,0.00019,0.0,0.03412]
[1780329186949,49.21,71020.0,203.9,0.00019,0.0,0.03412]
[1780329192631,49.21,71028.1,203.9,0.00019,0.0,0.03454]
[1780329197666,49.21,71022.18,203.9,0.00019,0.0,0.03424]
[1780329201694,49.21,71008.43,203.9,0.00018,0.0,0.03353]
[1780329203977,49.21,71008.09,203.9,0.00018,0.0,0.03351]
[1780329209750,49.21,71016.76,203.9,0.00019,0.0,0.03395]
[1780329215792,49.21,71018.14,203.9,0.00019,0.0,0.03393]
[1780329221192,49.21,71027.75,203.9,0.00019,0.0,0.03443]
[1780329226875,49.21,71024.02,203.9,0.00019,0.0,0.03423]
[1780329231910,49.21,71014.64,203.9,0.00018,0.0,0.03375]
[1780329236945,49.21,71018.2,203.9,0.00019,0.0,0.03393]
[1780329238254,49.21,71018.2,203.9,0.00019,0.0,0.03393]
[1780329243996,49.21,71012.83,203.9,0.00018,0.0,0.03366]
[1780329249031,49.21,71015.64,203.9,0.00018,0.0,0.0338]
[1780329254065,49.21,71018.96,203.9,0.00019,0.0,0.03397]
[1780329255351,49.21,71018.96,203.9,0.00019,0.0,0.03397]
[1780329261115,49.21,71016.05,203.9,0.00018,0.0,0.03382]
[1780329266150,49.21,71019.9,203.9,0.00019,0.0,0.03402]
[1780329271185,49.21,71019.85,203.9,0.00019,0.0,0.03392]
[1780329272386,49.21,71019.85,203.9,0.00019,0.0,0.03392]
[1780329275130,49.21,71004.94,203.9,0.00018,0.0,0.03316]
[1780329281255,49.21,70997.71,203.9,0.00018,0.0,0.0328]
[1780329286298,49.21,70986.99,203.9,0.00018,0.0,0.03226]
[1780329289441,49.21,70986.68,203.9,0.00018,0.0,0.03225]
[1780329299389,49.21,70977.53,203.9,0.00017,0.0,0.0318]
[1780329304424,49.21,70970.32,203.9,0.00017,0.0,0.03145]
[1780329306470,49.21,70970.84,203.9,0.00017,0.0,0.03148]
[1780329311474,49.21,70980.69,203.9,0.00017,0.0,0.03195]
[1780329314495,49.21,70994.73,203.9,0.00018,0.0,0.03265]
[1780329317559,49.21,70990.38,203.9,0.00018,0.0,0.03243]
[1780329323561,49.21,70991.56,203.9,0.00018,0.0,0.03249]
[1780329328598,49.21,70991.17,203.9,0.00018,0.0,0.03247]
[1780329333632,49.21,70995.45,203.9,0.00018,0.0,0.03259]
[1780329334575,49.21,70995.45,203.9,0.00018,0.0,0.03259]
[1780329339674,49.21,71007.16,203.9,0.00018,0.0,0.03318]
[1780329344709,49.21,71011.21,203.9,0.00018,0.0,0.03338]
[1780329349744,49.21,71001.04,203.9,0.00018,0.0,0.03287]
[1780329351602,49.21,71000.49,203.9,0.00018,0.0,0.03284]
[1780329356793,49.21,70994.63,203.9,0.00018,0.0,0.03255]
[1780329365858,49.21,70995.34,203.9,0.00018,0.0,0.03258]
[1780329367219,49.21,70995.34,203.9,0.00018,0.0,0.03258]
[1780329372906,49.21,71004.27,203.9,0.00018,0.0,0.03303]
[1780329377942,49.21,71006.25,203.9,0.00018,0.0,0.03313]
[1780329382977,49.21,71006.92,203.9,0.00018,0.0,0.03316]
[1780329384249,49.21,71006.92,203.9,0.00018,0.0,0.03316]
[1780329390915,49.21,71020.18,203.9,0.00018,0.0,0.03384]
[1780329396094,49.21,71021.41,203.9,0.00018,0.0,0.03381]
[1780329401129,49.21,71026.79,203.9,0.00019,0.0,0.03408]
[1780329403741,49.21,71026.94,203.9,0.00019,0.0,0.03409]
[1780329409185,49.21,71037.3,203.9,0.00019,0.0,0.03463]
[1780329411877,49.21,71028.5,203.9,0.00019,0.0,0.03417]
[1780329417247,49.21,71009.41,203.9,0.00018,0.0,0.03319]
[1780329422282,49.21,70997.17,203.9,0.00018,0.0,0.03258]
[1780329427646,49.21,70983.93,203.9,0.00017,0.0,0.03193]
[1780329427652,49.21,70983.93,203.9,0.00017,0.0,0.03193]
[1780329428464,49.21,70978.12,203.9,0.00017,0.0,0.03165]
[1780329434368,49.21,70988.24,203.9,0.00018,0.0,0.03214]
[1780329439403,49.21,70991.51,203.9,0.00018,0.0,0.0323]
[1780329444438,49.21,71000.81,203.9,0.00018,0.0,0.03276]
[1780329445943,49.21,70999.66,203.9,0.00018,0.0,0.0327]
[1780329447759,49.21,70998.68,203.9,0.00018,0.0,0.03265]
[1780329454510,49.21,70993.08,203.9,0.00018,0.0,0.03228]
[1780329459231,49.21,70991.74,203.9,0.00018,0.0,0.03222]
[1780329464580,49.21,70993.04,203.9,0.00018,0.0,0.03228]
[1780329467917,49.21,71000.2,203.9,0.00018,0.0,0.03264]
[1780329473643,49.21,70999.14,203.9,0.00018,0.0,0.03258]
[1780329473760,49.21,70999.14,203.9,0.00018,0.0,0.03258]
[1780329479685,49.21,70999.25,203.9,0.00018,0.0,0.03259]
[1780329484720,49.21,70999.07,203.9,0.00018,0.0,0.03258]
[1780329487628,49.21,70999.43,203.9,0.00018,0.0,0.0326]
[1780329487631,49.21,70999.43,203.9,0.00018,0.0,0.0326]
[1780329487827,49.21,70998.42,203.9,0.00018,0.0,0.03255]
[1780329493783,49.21,70998.31,203.9,0.00018,0.0,0.03254]
[1780329499409,49.21,70998.61,203.9,0.00018,0.0,0.03256]
[1780329503522,49.21,70999.11,203.9,0.00018,0.0,0.03258]
[1780329509428,49.21,70996.8,203.9,0.00018,0.0,0.03247]
[1780329513923,49.21,70980.08,203.9,0.00017,0.0,0.03156]
[1780329518958,49.21,70976.29,203.9,0.00017,0.0,0.03137]
[1780329523993,49.21,70972.81,203.9,0.00017,0.0,0.03121]
[1780329529027,49.21,70972.74,203.9,0.00017,0.0,0.0312]
[1780329534063,49.21,70966.43,203.9,0.00017,0.0,0.0309]
[1780329539098,49.21,70967.8,203.9,0.00017,0.0,0.03097]
[1780329544133,49.21,70967.63,203.9,0.00017,0.0,0.03096]
[1780329549169,49.21,70969.47,203.9,0.00017,0.0,0.03105]
[1780329554204,49.21,70965.92,203.9,0.00017,0.0,0.03088]
[1780329559239,49.21,70966.3,203.9,0.00017,0.0,0.0309]
[1780329564498,49.21,70967.51,203.9,0.00017,0.0,0.03096]
[1780329564519,49.21,70967.51,203.9,0.00017,0.0,0.03096]
[1780329565517,49.21,70967.36,203.9,0.00017,0.0,0.03095]
[1780329570375,49.21,70982.94,203.9,0.00017,0.0,0.0317]
[1780329573619,49.21,71000.57,203.9,0.00018,0.0,0.03247]
[1780329575645,49.21,71004.27,203.9,0.00018,0.0,0.03265]
[1780329581039,49.21,71007.97,203.9,0.00018,0.0,0.03284]
[1780329583372,49.21,71008.7,203.9,0.00018,0.0,0.03287]
[1780329588449,49.21,71016.96,203.9,0.00018,0.0,0.03329]
[1780329593484,49.21,71015.53,203.9,0.00018,0.0,0.03322]
[1780329598519,49.21,71014.91,203.9,0.00018,0.0,0.03318]
[1780329603554,49.21,71011.9,203.9,0.00018,0.0,0.03303]
[1780329607160,49.21,71012.59,203.9,0.00018,0.0,0.03307]
[1780329612619,49.21,71011.07,203.9,0.00018,0.0,0.03299]
[1780329615640,49.21,71028.03,203.9,0.00019,0.0,0.03385]
[1780329619851,49.21,71037.32,203.9,0.00019,0.0,0.03434]
[1780329625726,49.21,71072.55,203.9,0.0002,0.0,0.03622]
[1780329630771,49.21,71061.08,203.9,0.0002,0.0,0.0356]
[1780329631016,49.21,71061.08,203.9,0.0002,0.0,0.0356]
[1780329636817,49.21,71058.21,203.9,0.00019,0.0,0.03534]
[1780329641730,49.21,71054.48,203.9,0.00019,0.0,0.03514]
[1780329646897,49.21,71044.44,203.9,0.00019,0.0,0.03461]
[1780329651932,49.21,71044.46,203.9,0.00019,0.0,0.03461]
[1780329654185,49.21,71042.7,203.9,0.00019,0.0,0.03452]
[1780329654862,49.21,71042.7,203.9,0.00019,0.0,0.03452]
[1780329655434,49.21,71043.83,203.9,0.00019,0.0,0.03458]
[1780329655474,49.21,71064.63,203.9,0.0002,0.0,0.03569]
[1780329660574,49.21,71056.64,203.9,0.00019,0.0,0.03526]
[1780329663655,49.21,71033.91,203.9,0.00019,0.0,0.03406]
[1780329665636,49.21,71029.05,203.9,0.00018,0.0,0.03381]
[1780329671758,49.21,71032.3,203.9,0.00019,0.0,0.03398]
[1780329676113,49.21,71050.11,203.9,0.00019,0.0,0.03491]
[1780329680438,49.21,71072.32,203.9,0.0002,0.0,0.0361]
[1780329686446,49.21,71059.52,203.9,0.00019,0.0,0.03541]
[1780329688678,49.21,71045.59,203.9,0.00019,0.0,0.03467]
[1780329692694,49.21,71026.09,203.9,0.00018,0.0,0.03356]
[1780329696280,49.21,71011.99,203.9,0.00018,0.0,0.03285]
[1780329702757,49.21,71000.0,203.9,0.00018,0.0,0.03225]
[1780329702764,49.21,71000.0,203.9,0.00018,0.0,0.03225]
[1780329708351,49.21,70995.47,203.9,0.00017,0.0,0.03203]
[1780329713387,49.21,70995.69,203.9,0.00017,0.0,0.03204]
[1780329717046,49.21,71001.68,203.9,0.00018,0.0,0.03233]
[1780329720436,49.21,71018.83,203.9,0.00018,0.0,0.03319]
[1780329725471,49.21,71030.56,203.9,0.00018,0.0,0.03379]
[1780329730505,49.21,71037.26,203.9,0.00019,0.0,0.03414]
[1780329734109,49.21,71043.42,203.9,0.00019,0.0,0.03446]
[1780329739570,49.21,71053.83,203.9,0.00019,0.0,0.03501]
[1780329744606,49.21,71055.45,203.9,0.00019,0.0,0.03509]
[1780329749641,49.21,71067.52,203.9,0.0002,0.0,0.03574]
[1780329751127,49.21,71068.56,203.9,0.0002,0.0,0.0358]
[1780329756694,49.21,71062.48,203.9,0.00019,0.0,0.03537]
[1780329761729,49.21,71063.62,203.9,0.00019,0.0,0.03543]
[1780329766764,49.21,71048.24,203.9,0.00019,0.0,0.03461]
[1780329768191,49.21,71047.59,203.9,0.00019,0.0,0.03458]
[1780329771208,49.21,71033.99,203.9,0.00019,0.0,0.03387]
[1780329776834,49.21,71043.15,203.9,0.00019,0.0,0.03434]
[1780329781869,49.21,71033.97,203.9,0.00019,0.0,0.03387]
[1780329786904,49.21,71020.84,203.9,0.00018,0.0,0.0332]
[1780329789831,49.21,71028.96,203.9,0.00018,0.0,0.03361]
[1780329791056,49.21,71029.24,203.9,0.00018,0.0,0.03363]
[1780329801003,49.21,71038.98,203.9,0.00019,0.0,0.03413]
[1780329805294,49.21,71027.65,203.9,0.00018,0.0,0.03354]
[1780329811072,49.21,71031.89,203.9,0.00018,0.0,0.03366]
[1780329816108,49.21,71031.42,203.9,0.00018,0.0,0.03364]
[1780329818465,49.21,71032.8,203.9,0.00018,0.0,0.03371]
[1780329824164,49.21,71024.83,203.9,0.00018,0.0,0.0333]
[1780329829200,49.21,71028.35,203.9,0.00018,0.0,0.03348]
[1780329834235,49.21,71027.48,203.9,0.00018,0.0,0.03344]
[1780329835585,49.21,71027.48,203.9,0.00018,0.0,0.03344]
[1780329840277,49.21,71011.73,203.9,0.00018,0.0,0.03264]
[1780329841701,49.21,71011.73,203.9,0.00018,0.0,0.03264]
[1780329841711,49.21,71011.73,203.9,0.00018,0.0,0.03264]
[1780329847328,49.21,71027.07,203.9,0.00018,0.0,0.03342]
[1780329851799,49.21,71027.26,203.9,0.00018,0.0,0.03343]
[1780329857398,49.21,71027.3,203.9,0.00018,0.0,0.03343]
[1780329862433,49.21,71031.25,203.9,0.00018,0.0,0.03363]
[1780329867471,49.21,71030.78,203.9,0.00018,0.0,0.03361]
[1780329868261,49.21,71030.78,203.9,0.00018,0.0,0.03361]
[1780329873516,49.21,71034.75,203.9,0.00018,0.0,0.03371]
[1780329878548,49.21,71031.49,203.9,0.00018,0.0,0.03355]
[1780329883582,49.21,71032.68,203.9,0.00018,0.0,0.03361]
[1780329885290,49.21,71032.82,203.9,0.00018,0.0,0.03361]
[1780329890632,49.21,71033.47,203.9,0.00018,0.0,0.03365]
[1780329895666,49.21,71033.66,203.9,0.00018,0.0,0.03366]
[1780329900703,49.21,71028.05,203.9,0.00018,0.0,0.03337]
[1780329902312,49.21,71028.06,203.9,0.00018,0.0,0.03337]
[1780329907752,49.21,71028.58,203.9,0.00018,0.0,0.0334]
[1780329911780,49.21,71014.68,203.9,0.00018,0.0,0.0327]
[1780329916814,49.21,71009.04,203.9,0.00018,0.0,0.03242]
[1780329919453,49.21,71008.34,203.9,0.00018,0.0,0.03238]
[1780329924871,49.21,71013.29,203.9,0.00018,0.0,0.03263]
[1780329928900,49.21,70997.36,203.9,0.00017,0.0,0.03184]
[1780329933934,49.21,70988.27,203.9,0.00017,0.0,0.03131]
[1780329936507,49.21,70988.31,203.9,0.00017,0.0,0.03131]
[1780329941990,49.21,70991.25,203.9,0.00017,0.0,0.03145]
[1780329947027,49.21,70991.46,203.9,0.00017,0.0,0.03146]
[1780329952062,49.21,71005.03,203.9,0.00018,0.0,0.03213]
[1780329953524,49.21,71005.75,203.9,0.00018,0.0,0.03216]
[1780329959112,49.21,71014.12,203.9,0.00018,0.0,0.03258]
[1780329964147,49.21,71010.84,203.9,0.00018,0.0,0.03241]
[1780329968176,49.21,70992.11,203.9,0.00017,0.0,0.0315]
[1780329970572,49.21,70984.69,203.9,0.00017,0.0,0.03114]
[1780329976233,49.21,70988.48,203.9,0.00017,0.0,0.03132]
[1780329981268,49.21,70996.24,203.9,0.00017,0.0,0.0317]
[1780329986304,49.21,70995.19,203.9,0.00017,0.0,0.03165]
[1780329987667,49.21,70995.19,203.9,0.00017,0.0,0.03165]
[1780329993353,49.21,70980.72,203.9,0.00017,0.0,0.03086]
[1780329998387,49.21,70973.97,203.9,0.00017,0.0,0.03054]
[1780330003422,49.21,70971.03,203.9,0.00017,0.0,0.0304]
[1780330004672,49.21,70971.03,203.9,0.00017,0.0,0.0304]
[1780330010472,49.21,70971.71,203.9,0.00017,0.0,0.03044]
[1780330015507,49.21,70981.37,203.9,0.00017,0.0,0.03089]
[1780330019368,49.21,70978.21,203.9,0.00017,0.0,0.03074]
[1780330024570,49.21,70958.45,203.9,0.00016,0.0,0.02982]
[1780330029606,49.21,70958.62,203.9,0.00016,0.0,0.02983]
[1780330034446,49.21,70955.98,203.9,0.00016,0.0,0.02971]
[1780330036700,49.21,70895.92,203.9,0.00015,0.0,0.02707]
[1780330037677,49.21,70895.92,203.9,0.00015,0.0,0.02707]
[1780330037680,49.21,70881.81,203.9,0.00014,0.0,0.02649]
[1780330039565,49.21,70894.09,203.9,0.00015,0.0,0.027]
[1780330048096,49.21,70896.17,203.9,0.00015,0.0,0.02708]
[1780330053213,49.21,70897.92,203.9,0.00015,0.0,0.02708]
[1780330053795,49.21,70916.71,203.9,0.00015,0.0,0.02788]
[1780330055386,49.21,70916.71,203.9,0.00015,0.0,0.02788]
[1780330056606,49.21,70942.86,203.9,0.00016,0.0,0.02903]
[1780330059192,49.21,70958.61,203.9,0.00016,0.0,0.02974]
[1780330060848,49.21,70940.7,203.9,0.00016,0.0,0.02893]
[1780330061855,49.21,70917.99,203.9,0.00015,0.0,0.02793]
[1780330062410,49.21,70917.99,203.9,0.00015,0.0,0.02793]
[1780330063055,49.21,70917.99,203.9,0.00015,0.0,0.02793]
[1780330069366,49.21,70914.32,203.9,0.00015,0.0,0.02777]
[1780330070919,49.21,70896.93,203.9,0.00015,0.0,0.02704]
[1780330072684,49.21,70904.85,203.9,0.00015,0.0,0.02737]
[1780330077968,49.21,70913.11,203.9,0.00015,0.0,0.02772]
[1780330083005,49.21,70908.77,203.9,0.00015,0.0,0.02754]
[1780330088041,49.21,70899.95,203.9,0.00015,0.0,0.02716]
[1780330089719,49.21,70891.8,203.9,0.00014,0.0,0.02682]
[1780330095098,49.21,70889.81,203.9,0.00014,0.0,0.02674]
[1780330099868,49.21,70883.44,203.9,0.00014,0.0,0.02647]
[1780330101140,49.21,70854.68,203.9,0.00014,0.0,0.02531]
[1780330106175,49.21,70863.0,203.9,0.00014,0.0,0.02565]
[1780330109409,49.21,70849.35,203.9,0.00014,0.0,0.0251]
[1780330113184,49.21,70856.07,203.9,0.00014,0.0,0.02529]
[1780330118268,49.21,70862.76,203.9,0.00014,0.0,0.02556]
[1780330121289,49.21,70843.39,203.9,0.00013,0.0,0.0248]
[1780330123286,49.21,70833.34,203.9,0.00013,0.0,0.02441]
[1780330128344,49.21,70813.33,203.9,0.00013,0.0,0.02366]
[1780330133380,49.21,70806.7,203.9,0.00013,0.0,0.02341]
[1780330137197,49.21,70811.97,203.9,0.00013,0.0,0.0236]
[1780330142442,49.21,70806.32,203.9,0.00013,0.0,0.0234]
[1780330146721,49.21,70806.38,203.9,0.00013,0.0,0.0234]
[1780330150793,49.21,70819.49,203.9,0.00013,0.0,0.02389]
[1780330157387,49.21,70818.17,203.9,0.00013,0.0,0.02384]
[1780330159450,49.21,70816.6,203.9,0.00013,0.0,0.02378]
[1780330164606,49.21,70811.88,203.9,0.00013,0.0,0.0236]
[1780330169641,49.21,70799.18,203.9,0.00012,0.0,0.02314]
[1780330175497,49.21,70802.19,203.9,0.00012,0.0,0.02317]
[1780330176524,49.21,70804.59,203.9,0.00012,0.0,0.02326]
[1780330185753,49.21,70800.51,203.9,0.00012,0.0,0.02311]
[1780330190788,49.21,70804.19,203.9,0.00012,0.0,0.02325]
[1780330195823,49.21,70797.48,203.9,0.00012,0.0,0.023]
[1780330198233,49.21,70792.11,203.9,0.00012,0.0,0.02281]
[1780330202083,49.21,70789.91,203.9,0.00012,0.0,0.02273]
[1780330204886,49.21,70814.16,203.9,0.00013,0.0,0.02361]
[1780330206771,49.21,70816.18,203.9,0.00013,0.0,0.02369]
[1780330211935,49.21,70797.1,203.9,0.00012,0.0,0.02299]
[1780330216970,49.21,70800.32,203.9,0.00012,0.0,0.02311]
[1780330222005,49.21,70791.17,203.9,0.00012,0.0,0.02278]
[1780330226056,49.21,70775.39,203.9,0.00012,0.0,0.02222]
[1780330227072,49.21,70744.14,203.9,0.00011,0.0,0.02114]
[1780330231093,49.21,70731.86,203.9,0.00011,0.0,0.02067]
[1780330236138,49.21,70732.41,203.9,0.00011,0.0,0.02069]
[1780330238152,49.21,70748.06,203.9,0.00011,0.0,0.02121]
[1780330243187,49.21,70735.58,203.9,0.00011,0.0,0.02079]
[1780330244645,49.21,70731.1,203.9,0.00011,0.0,0.02065]
[1780330250236,49.21,70738.75,203.9,0.00011,0.0,0.0209]
[1780330255271,49.21,70735.12,203.9,0.00011,0.0,0.02078]
[1780330260308,49.21,70732.86,203.9,0.00011,0.0,0.02071]
[1780330265357,49.21,70718.28,203.9,0.00011,0.0,0.02023]
[1780330266359,49.21,70704.21,203.9,0.00011,0.0,0.01978]
[1780330271410,49.21,70697.58,203.9,0.0001,0.0,0.01957]
[1780330276432,49.21,70703.71,203.9,0.00011,0.0,0.01977]
[1780330281150,49.21,70712.28,203.9,0.00011,0.0,0.02004]
[1780330286505,49.21,70711.95,203.9,0.00011,0.0,0.02003]
[1780330291540,49.21,70706.23,203.9,0.00011,0.0,0.01978]
[1780330296576,49.21,70708.44,203.9,0.00011,0.0,0.01985]
[1780330301620,49.21,70700.14,203.9,0.0001,0.0,0.01959]
[1780330306674,49.21,70709.12,203.9,0.00011,0.0,0.01988]
[1780330308283,49.21,70710.24,203.9,0.00011,0.0,0.01991]
[1780330313721,49.21,70707.58,203.9,0.00011,0.0,0.01983]
[1780330315016,49.21,70707.58,203.9,0.00011,0.0,0.01983]
[1780330316287,49.21,70713.3,203.9,0.00011,0.0,0.02001]
[1780330319766,49.21,70689.95,203.9,0.0001,0.0,0.01928]
[1780330324801,49.21,70689.21,203.9,0.0001,0.0,0.01925]
[1780330327045,49.21,70688.3,203.9,0.0001,0.0,0.01923]
[1780330327824,49.21,70662.53,203.9,0.0001,0.0,0.01845]
[1780330328832,49.21,70645.67,203.9,9e-05,0.0,0.01796]
[1780330330846,49.21,70620.54,203.9,9e-05,0.0,0.01725]
[1780330331854,49.21,70602.52,203.9,9e-05,0.0,0.01675]
[1780330334875,49.21,70621.36,203.9,9e-05,0.0,0.01727]
[1780330335758,49.21,70621.36,203.9,9e-05,0.0,0.01727]
[1780330340277,49.21,70624.55,203.9,9e-05,0.0,0.01736]
[1780330345453,49.21,70618.21,203.9,9e-05,0.0,0.01718]
[1780330351247,49.21,70618.78,203.9,9e-05,0.0,0.0172]
[1780330357264,49.21,70622.39,203.9,9e-05,0.0,0.01724]
[1780330358579,49.21,70624.85,203.9,9e-05,0.0,0.01731]
[1780330358614,49.21,70624.85,203.9,9e-05,0.0,0.01731]
[1780330364101,49.21,70625.34,203.9,9e-05,0.0,0.01732]
[1780330364860,49.21,70622.86,203.9,9e-05,0.0,0.01726]
[1780330365103,49.21,70643.73,203.9,9e-05,0.0,0.01784]
[1780330367123,49.21,70620.0,203.9,9e-05,0.0,0.01718]
[1780330369621,49.21,70614.12,203.9,9e-05,0.0,0.01701]
[1780330375179,49.21,70605.81,203.9,9e-05,0.0,0.01679]
[1780330380426,49.21,70607.43,203.9,9e-05,0.0,0.01683]
[1780330386627,49.21,70612.42,203.9,9e-05,0.0,0.01697]
[1780330388814,49.21,70604.2,203.9,9e-05,0.0,0.01674]
[1780330393313,49.21,70584.79,203.9,9e-05,0.0,0.01623]
[1780330396334,49.21,70608.09,203.9,9e-05,0.0,0.01685]
[1780330400361,49.21,70622.97,203.9,9e-05,0.0,0.01726]
[1780330405554,49.21,70633.1,203.9,9e-05,0.0,0.01754]
[1780330410751,49.21,70642.8,203.9,9e-05,0.0,0.01782]
[1780330414687,49.21,70659.45,203.9,0.0001,0.0,0.01824]
[1780330419908,49.21,70655.15,203.9,0.0001,0.0,0.01812]
[1780330425547,49.21,70645.61,203.9,9e-05,0.0,0.01784]
[1780330430582,49.21,70644.05,203.9,9e-05,0.0,0.0178]
[1780330435618,49.21,70645.81,203.9,9e-05,0.0,0.01785]
[1780330440653,49.21,70654.76,203.9,0.0001,0.0,0.01811]
[1780330442667,49.21,70637.4,203.9,9e-05,0.0,0.01761]
[1780330442948,49.21,70637.4,203.9,9e-05,0.0,0.01761]
[1780330448709,49.21,70648.9,203.9,9e-05,0.0,0.01794]
[1780330450723,49.21,70668.69,203.9,0.0001,0.0,0.01852]
[1780330455443,49.21,70676.55,203.9,0.0001,0.0,0.01875]
[1780330455759,49.21,70676.55,203.9,0.0001,0.0,0.01875]
[1780330457780,49.21,70697.56,203.9,0.0001,0.0,0.01939]
[1780330459795,49.21,70724.47,203.9,0.00011,0.0,0.02024]
[1780330461809,49.21,70738.14,203.9,0.00011,0.0,0.02069]
[1780330466847,49.21,70735.33,203.9,0.00011,0.0,0.02059]
[1780330467897,49.21,70732.35,203.9,0.00011,0.0,0.0205]
[1780330473906,49.21,70732.41,203.9,0.00011,0.0,0.02044]
[1780330478937,49.21,70743.76,203.9,0.00011,0.0,0.02081]
[1780330483972,49.21,70744.88,203.9,0.00011,0.0,0.02084]
[1780330485990,49.21,70762.59,203.9,0.00011,0.0,0.02144]
[1780330488016,49.21,70777.39,203.9,0.00012,0.0,0.02195]
[1780330491035,49.21,70795.52,203.9,0.00012,0.0,0.02258]
[1780330494330,49.21,70798.65,203.9,0.00012,0.0,0.0227]
[1780330499644,49.21,70792.71,203.9,0.00012,0.0,0.02248]
[1780330501050,49.21,70776.23,203.9,0.00012,0.0,0.02191]
[1780330507181,49.21,70786.57,203.9,0.00012,0.0,0.02227]
[1780330512217,49.21,70795.28,203.9,0.00012,0.0,0.02258]
[1780330517407,49.21,70799.67,203.9,0.00012,0.0,0.02273]
[1780330519422,49.21,70790.05,203.9,0.00012,0.0,0.02239]
[1780330525307,49.21,70791.55,203.9,0.00012,0.0,0.02244]
[1780330530342,49.21,70792.59,203.9,0.00012,0.0,0.02248]
[1780330531538,49.21,70792.59,203.9,0.00012,0.0,0.02248]
[1780330535376,49.21,70772.01,203.9,0.00012,0.0,0.02169]
[1780330540412,49.21,70766.98,203.9,0.00012,0.0,0.02152]
[1780330542704,49.21,70771.5,203.9,0.00012,0.0,0.02168]
[1780330548467,49.21,70755.59,203.9,0.00011,0.0,0.02114]
[1780330552168,49.21,70750.42,203.9,0.00011,0.0,0.02096]
[1780330557531,49.21,70751.67,203.9,0.00011,0.0,0.02101]
[1780330562566,49.21,70735.38,203.9,0.00011,0.0,0.02047]
[1780330567601,49.21,70740.22,203.9,0.00011,0.0,0.02063]
[1780330572618,49.21,70747.84,203.9,0.00011,0.0,0.02088]
[1780330575677,49.21,70729.76,203.9,0.00011,0.0,0.02029]
[1780330581011,49.21,70722.48,203.9,0.00011,0.0,0.02005]
[1780330590768,49.21,70722.06,203.9,0.00011,0.0,0.02004]
[1780330595804,49.21,70717.6,203.9,0.00011,0.0,0.01984]
[1780330600841,49.21,70719.92,203.9,0.00011,0.0,0.01991]
[1780330602854,49.21,70739.99,203.9,0.00011,0.0,0.02056]
[1780330607889,49.21,70747.58,203.9,0.00011,0.0,0.02081]
[1780330612925,49.21,70758.84,203.9,0.00011,0.0,0.02118]
[1780330617964,49.21,70758.43,203.9,0.00011,0.0,0.02117]
[1780330621996,49.21,70774.47,203.9,0.00012,0.0,0.02171]
[1780330625015,49.21,70792.5,203.9,0.00012,0.0,0.02234]
[1780330630050,49.21,70796.18,203.9,0.00012,0.0,0.02247]
[1780330635085,49.21,70801.21,203.9,0.00012,0.0,0.02265]
[1780330640122,49.21,70804.4,203.9,0.00012,0.0,0.02276]
[1780330645268,49.21,70809.73,203.9,0.00012,0.0,0.02296]
[1780330651199,49.21,70782.45,203.9,0.00012,0.0,0.02192]
[1780330654229,49.21,70758.88,203.9,0.00011,0.0,0.02112]
[1780330659483,49.21,70762.36,203.9,0.00011,0.0,0.02123]
[1780330661829,49.21,70755.14,203.9,0.00011,0.0,0.02099]
[1780330661841,49.21,70771.64,203.9,0.00012,0.0,0.02155]
[1780330662296,49.21,70797.59,203.9,0.00012,0.0,0.02245]
[1780330664312,49.21,70812.55,203.9,0.00012,0.0,0.02299]
[1780330669346,49.21,70827.42,203.9,0.00013,0.0,0.02353]
[1780330674383,49.21,70825.47,203.9,0.00013,0.0,0.02346]
[1780330679420,49.21,70830.35,203.9,0.00013,0.0,0.02364]
[1780330684459,49.21,70830.68,203.9,0.00013,0.0,0.02365]
[1780330689495,49.21,70825.52,203.9,0.00013,0.0,0.02346]
[1780330694530,49.21,70820.61,203.9,0.00013,0.0,0.02328]
[1780330696800,49.21,70819.23,203.9,0.00012,0.0,0.02323]
[1780330697520,49.21,70818.97,203.9,0.00012,0.0,0.02322]
[1780330702586,49.21,70830.82,203.9,0.00013,0.0,0.02366]
[1780330707621,49.21,70833.78,203.9,0.00013,0.0,0.02377]
[1780330711348,49.21,70834.66,203.9,0.00013,0.0,0.0238]
[1780330716686,49.21,70825.4,203.9,0.00013,0.0,0.02339]
[1780330722173,49.21,70825.64,203.9,0.00013,0.0,0.0234]
[1780330727765,49.21,70826.84,203.9,0.00013,0.0,0.02344]
[1780330732800,49.21,70828.16,203.9,0.00013,0.0,0.02349]
[1780330737835,49.21,70829.13,203.9,0.00013,0.0,0.02352]
[1780330739200,49.21,70829.13,203.9,0.00013,0.0,0.02352]
[1780330744912,49.21,70833.21,203.9,0.00013,0.0,0.02368]
[1780330750962,49.21,70838.76,203.9,0.00013,0.0,0.02388]
[1780330755963,49.21,70820.1,203.9,0.00012,0.0,0.02319]
[1780330760998,49.21,70807.84,203.9,0.00012,0.0,0.02275]
[1780330762555,49.21,70807.87,203.9,0.00012,0.0,0.02275]
[1780330768048,49.21,70796.2,203.9,0.00012,0.0,0.02233]
[1780330773194,49.21,70803.44,203.9,0.00012,0.0,0.02252]
[1780330774091,49.21,70823.14,203.9,0.00012,0.0,0.02323]
[1780330779126,49.21,70822.85,203.9,0.00012,0.0,0.02322]
[1780330784161,49.21,70824.36,203.9,0.00013,0.0,0.02328]
[1780330786495,49.21,70826.01,203.9,0.00013,0.0,0.02334]
[1780330786847,49.21,70826.01,203.9,0.00013,0.0,0.02334]
[1780330791210,49.21,70810.64,203.9,0.00012,0.0,0.02278]
[1780330796245,49.21,70807.24,203.9,0.00012,0.0,0.02266]
[1780330798710,49.21,70806.74,203.9,0.00012,0.0,0.02264]
[1780330804304,49.21,70804.85,203.9,0.00012,0.0,0.02257]
[1780330809339,49.21,70806.39,203.9,0.00012,0.0,0.02263]
[1780330814374,49.21,70806.37,203.9,0.00012,0.0,0.02263]
[1780330815746,49.21,70806.37,203.9,0.00012,0.0,0.02263]
[1780330821423,49.21,70792.29,203.9,0.00012,0.0,0.02213]
[1780330826459,49.21,70793.37,203.9,0.00012,0.0,0.02217]
[1780330832776,49.21,70793.45,203.9,0.00012,0.0,0.02217]
[1780330838543,49.21,70785.88,203.9,0.00012,0.0,0.02184]
[1780330843580,49.21,70785.36,203.9,0.00012,0.0,0.02182]
[1780330846983,49.21,70784.96,203.9,0.00012,0.0,0.02181]
[1780330848615,49.21,70801.79,203.9,0.00012,0.0,0.02239]
[1780330853650,49.21,70804.18,203.9,0.00012,0.0,0.02248]
[1780330858685,49.21,70803.7,203.9,0.00012,0.0,0.02246]
[1780330863741,49.21,70809.66,203.9,0.00012,0.0,0.02267]
[1780330865087,49.21,70809.66,203.9,0.00012,0.0,0.02267]
[1780330870790,49.21,70809.11,203.9,0.00012,0.0,0.02265]
[1780330875825,49.21,70810.08,203.9,0.00012,0.0,0.02269]
[1780330878028,49.21,70809.03,203.9,0.00012,0.0,0.02265]
[1780330883883,49.21,70809.88,203.9,0.00012,0.0,0.02268]
[1780330888673,49.21,70807.18,203.9,0.00012,0.0,0.02259]
[1780330893951,49.21,70807.78,203.9,0.00012,0.0,0.02254]
[1780330899403,49.21,70806.97,203.9,0.00012,0.0,0.02251]
[1780330902006,49.21,70821.84,203.9,0.00012,0.0,0.02304]
[1780330906684,49.21,70823.88,203.9,0.00012,0.0,0.02312]
[1780330912077,49.21,70828.45,203.9,0.00013,0.0,0.02328]
[1780330917138,49.21,70824.2,203.9,0.00012,0.0,0.02313]
[1780330923154,49.21,70833.96,203.9,0.00013,0.0,0.02349]
[1780330928189,49.21,70838.15,203.9,0.00013,0.0,0.02364]
[1780330933226,49.21,70837.84,203.9,0.00013,0.0,0.02363]
[1780330938259,49.21,70846.24,203.9,0.00013,0.0,0.02395]
[1780330943295,49.21,70853.15,203.9,0.00013,0.0,0.02421]
[1780330948330,49.21,70851.43,203.9,0.00013,0.0,0.02414]
[1780330953365,49.21,70846.96,203.9,0.00013,0.0,0.0239]
[1780330953661,49.21,70846.96,203.9,0.00013,0.0,0.0239]
[1780330959407,49.21,70845.78,203.9,0.00013,0.0,0.02386]
[1780330963807,49.21,70846.03,203.9,0.00013,0.0,0.02387]
[1780330969477,49.21,70846.97,203.9,0.00013,0.0,0.0239]
[1780330974516,49.21,70842.5,203.9,0.00013,0.0,0.02373]
[1780330977469,49.21,70841.24,203.9,0.00013,0.0,0.02369]
[1780330986600,49.21,70853.98,203.9,0.00013,0.0,0.02417]
[1780330991635,49.21,70852.76,203.9,0.00013,0.0,0.02412]
[1780330993194,49.21,70852.76,203.9,0.00013,0.0,0.02412]
[1780330998684,49.21,70845.16,203.9,0.00013,0.0,0.02383]
[1780331001811,49.21,70830.1,203.9,0.00013,0.0,0.02327]
[1780331007747,49.21,70827.32,203.9,0.00012,0.0,0.02317]
[1780331009194,49.21,70827.32,203.9,0.00012,0.0,0.02317]
[1780331014796,49.21,70826.59,203.9,0.00012,0.0,0.02308]
[1780331019832,49.21,70825.07,203.9,0.00012,0.0,0.02302]
[1780331024867,49.21,70821.47,203.9,0.00012,0.0,0.02289]
[1780331026207,49.21,70821.47,203.9,0.00012,0.0,0.02289]
[1780331031916,49.21,70825.51,203.9,0.00012,0.0,0.02304]
[1780331035944,49.21,70809.5,203.9,0.00012,0.0,0.02246]
[1780331036658,49.21,70809.5,203.9,0.00012,0.0,0.02246]
[1780331041988,49.21,70822.81,203.9,0.00012,0.0,0.02294]
[1780331044007,49.21,70845.63,203.9,0.00013,0.0,0.02378]
[1780331046944,49.21,70844.41,203.9,0.00013,0.0,0.02373]
[1780331049034,49.21,70837.25,203.9,0.00013,0.0,0.02347]
[1780331054072,49.21,70834.15,203.9,0.00013,0.0,0.02335]
[1780331057595,49.21,70826.99,203.9,0.00012,0.0,0.02309]
[1780331063137,49.21,70817.09,203.9,0.00012,0.0,0.02273]
[1780331068172,49.21,70817.16,203.9,0.00012,0.0,0.02273]
[1780331073208,49.21,70818.64,203.9,0.00012,0.0,0.02272]
[1780331078243,49.21,70818.97,203.9,0.00012,0.0,0.02273]
[1780331083277,49.21,70819.49,203.9,0.00012,0.0,0.02275]
[1780331088312,49.21,70819.6,203.9,0.00012,0.0,0.02275]
[1780331093348,49.21,70820.14,203.9,0.00012,0.0,0.02277]
[1780331095501,49.21,70819.7,203.9,0.00012,0.0,0.02276]
[1780331101406,49.21,70820.16,203.9,0.00012,0.0,0.02277]
[1780331102612,49.21,70820.16,203.9,0.00012,0.0,0.02277]
[1780331108566,49.21,70821.97,203.9,0.00012,0.0,0.02284]
[1780331115289,49.21,70816.69,203.9,0.00012,0.0,0.02265]
[1780331120538,49.21,70817.42,203.9,0.00012,0.0,0.02267]
[1780331125573,49.21,70821.83,203.9,0.00012,0.0,0.02283]
[1780331129877,49.21,70831.9,203.9,0.00012,0.0,0.0232]
[1780331135645,49.21,70846.99,203.9,0.00013,0.0,0.02368]
[1780331139985,49.21,70854.87,203.9,0.00013,0.0,0.02398]
[1780331145715,49.21,70869.94,203.9,0.00013,0.0,0.02455]
[1780331150750,49.21,70870.82,203.9,0.00013,0.0,0.02459]
[1780331152769,49.21,70870.53,203.9,0.00013,0.0,0.02458]
[1780331158427,49.21,70863.32,203.9,0.00013,0.0,0.0243]
[1780331163079,49.21,70871.94,203.9,0.00013,0.0,0.02463]
[1780331168879,49.21,70866.73,203.9,0.00013,0.0,0.02443]
[1780331173914,49.21,70869.77,203.9,0.00013,0.0,0.02455]
[1780331175937,49.21,70887.87,203.9,0.00014,0.0,0.02525]
[1780331178305,49.21,70883.66,203.9,0.00014,0.0,0.02509]
[1780331183993,49.21,70871.29,203.9,0.00013,0.0,0.02461]
[1780331187016,49.21,70889.88,203.9,0.00014,0.0,0.02533]
[1780331192051,49.21,70901.98,203.9,0.00014,0.0,0.02574]
[1780331194074,49.21,70921.16,203.9,0.00014,0.0,0.02652]
[1780331194910,49.21,70921.16,203.9,0.00014,0.0,0.02652]
[1780331200331,49.21,70916.62,203.9,0.00014,0.0,0.02634]
[1780331204879,49.21,70909.41,203.9,0.00014,0.0,0.02604]
[1780331206571,49.21,70901.99,203.9,0.00014,0.0,0.02574]
[1780331212200,49.21,70900.68,203.9,0.00014,0.0,0.02569]
[1780331214594,49.21,70894.79,203.9,0.00014,0.0,0.02545]
[1780331220261,49.21,70889.86,203.9,0.00014,0.0,0.02526]
[1780331225296,49.21,70881.38,203.9,0.00013,0.0,0.02492]
[1780331228317,49.21,70859.07,203.9,0.00013,0.0,0.02407]
[1780331233352,49.21,70871.52,203.9,0.00013,0.0,0.02454]
[1780331238688,49.21,70872.84,203.9,0.00013,0.0,0.02459]
[1780331239398,49.21,70896.83,203.9,0.00014,0.0,0.02553]
[1780331244433,49.21,70900.03,203.9,0.00014,0.0,0.02566]
[1780331249468,49.21,70903.03,203.9,0.00014,0.0,0.02578]
[1780331254514,49.21,70903.84,203.9,0.00014,0.0,0.02574]
[1780331259549,49.21,70904.79,203.9,0.00014,0.0,0.02578]
[1780331264585,49.21,70910.07,203.9,0.00014,0.0,0.02599]
[1780331269620,49.21,70914.82,203.9,0.00014,0.0,0.02618]
[1780331274655,49.21,70925.78,203.9,0.00014,0.0,0.02664]
[1780331278683,49.21,70939.56,203.9,0.00015,0.0,0.02721]
[1780331283726,49.21,70924.19,203.9,0.00014,0.0,0.02657]
[1780331288760,49.21,70928.71,203.9,0.00015,0.0,0.02676]
[1780331293795,49.21,70934.0,203.9,0.00015,0.0,0.02698]
[1780331298830,49.21,70935.23,203.9,0.00015,0.0,0.02703]
[1780331303866,49.21,70933.69,203.9,0.00015,0.0,0.02697]
[1780331308901,49.21,70933.09,203.9,0.00015,0.0,0.02694]
[1780331313936,49.21,70938.69,203.9,0.00015,0.0,0.0271]
[1780331318971,49.21,70941.39,203.9,0.00015,0.0,0.02721]
[1780331324008,49.21,70939.44,203.9,0.00015,0.0,0.02713]
[1780331329043,49.21,70939.2,203.9,0.00015,0.0,0.02712]
[1780331331906,49.21,70938.57,203.9,0.00015,0.0,0.02709]
[1780331331910,49.21,70938.57,203.9,0.00015,0.0,0.02709]
[1780331341508,49.21,70936.05,203.9,0.00015,0.0,0.02698]
[1780331347169,49.21,70917.51,203.9,0.00014,0.0,0.02621]
[1780331352204,49.21,70914.17,203.9,0.00014,0.0,0.02608]
[1780331357240,49.21,70914.66,203.9,0.00014,0.0,0.0261]
[1780331362275,49.21,70913.31,203.9,0.00014,0.0,0.02604]
[1780331365303,49.21,70932.2,203.9,0.00015,0.0,0.02682]
[1780331367318,49.21,70947.35,203.9,0.00015,0.0,0.02746]
[1780331372354,49.21,70947.28,203.9,0.00015,0.0,0.02738]
[1780331377389,49.21,70951.88,203.9,0.00015,0.0,0.02757]
[1780331379073,49.21,70951.82,203.9,0.00015,0.0,0.02757]
[1780331383447,49.21,70969.45,203.9,0.00015,0.0,0.02834]
[1780331388487,49.21,70980.83,203.9,0.00016,0.0,0.02884]
[1780331389575,49.21,70980.83,203.9,0.00016,0.0,0.02884]
[1780331395536,49.21,70983.03,203.9,0.00016,0.0,0.02894]
[1780331397494,49.21,70981.62,203.9,0.00016,0.0,0.02888]
[1780331398028,49.21,70981.45,203.9,0.00016,0.0,0.02887]
[1780331401148,49.21,70988.16,203.9,0.00016,0.0,0.02917]
[1780331406378,49.21,71003.24,203.9,0.00016,0.0,0.02986]
[1780331412849,49.21,70995.84,203.9,0.00016,0.0,0.02952]
[1780331418711,49.21,70989.15,203.9,0.00016,0.0,0.02922]
[1780331423746,49.21,70976.77,203.9,0.00016,0.0,0.02866]
[1780331428662,49.21,70971.68,203.9,0.00015,0.0,0.02844]
[1780331430796,49.21,70943.08,203.9,0.00015,0.0,0.0272]
[1780331435839,49.21,70936.72,203.9,0.00015,0.0,0.02685]
[1780331440160,49.21,70936.25,203.9,0.00015,0.0,0.02683]
[1780331445918,49.21,70941.56,203.9,0.00015,0.0,0.02705]
[1780331450959,49.21,70939.87,203.9,0.00015,0.0,0.02698]
[1780331455994,49.21,70952.95,203.9,0.00015,0.0,0.02754]
[1780331461031,49.21,70957.29,203.9,0.00015,0.0,0.02772]
[1780331466066,49.21,70947.24,203.9,0.00015,0.0,0.02729]
[1780331471101,49.21,70950.56,203.9,0.00015,0.0,0.02744]
[1780331476140,49.21,70957.78,203.9,0.00015,0.0,0.02775]
[1780331481175,49.21,70963.46,203.9,0.00015,0.0,0.02799]
[1780331486210,49.21,70962.81,203.9,0.00015,0.0,0.02796]
[1780331488228,49.21,70948.41,203.9,0.00015,0.0,0.02734]
[1780331493263,49.21,70953.38,203.9,0.00015,0.0,0.02747]
[1780331498297,49.21,70959.48,203.9,0.00015,0.0,0.02774]
[1780331503333,49.21,70961.54,203.9,0.00015,0.0,0.02783]
[1780331508367,49.21,70961.67,203.9,0.00015,0.0,0.02783]
[1780331511389,49.21,70976.23,203.9,0.00016,0.0,0.02847]
[1780331516424,49.21,70982.53,203.9,0.00016,0.0,0.02875]
[1780331521459,49.21,70985.0,203.9,0.00016,0.0,0.02886]
[1780331526493,49.21,70990.84,203.9,0.00016,0.0,0.02912]
[1780331531528,49.21,70986.35,203.9,0.00016,0.0,0.02892]
[1780331533040,49.21,70986.35,203.9,0.00016,0.0,0.02892]
[1780331537652,49.21,71014.41,203.9,0.00017,0.0,0.0302]
[1780331539693,49.21,71020.94,203.9,0.00017,0.0,0.03051]
[1780331545634,49.21,71020.54,203.9,0.00017,0.0,0.03049]
[1780331547646,49.21,71006.47,203.9,0.00016,0.0,0.02983]
[1780331552681,49.21,71016.16,203.9,0.00017,0.0,0.03019]
[1780331557716,49.21,71022.18,203.9,0.00017,0.0,0.03048]
[1780331562751,49.21,71022.95,203.9,0.00017,0.0,0.03051]
[1780331567786,49.21,71023.3,203.9,0.00017,0.0,0.03053]
[1780331572821,49.21,71026.36,203.9,0.00017,0.0,0.03067]
[1780331577857,49.21,71020.97,203.9,0.00017,0.0,0.03042]
[1780331582891,49.21,71018.72,203.9,0.00017,0.0,0.03031]
[1780331587926,49.21,71020.13,203.9,0.00017,0.0,0.03038]
[1780331592962,49.21,71035.62,203.9,0.00017,0.0,0.03111]
[1780331595987,49.21,71037.66,203.9,0.00017,0.0,0.03121]
[1780331597016,49.21,71052.18,203.9,0.00018,0.0,0.03192]
[1780331602056,49.21,71056.64,203.9,0.00018,0.0,0.03214]
[1780331603801,49.21,71060.97,203.9,0.00018,0.0,0.03235]
[1780331604924,49.21,71060.33,203.9,0.00018,0.0,0.03232]
[1780331610052,49.21,71063.31,203.9,0.00018,0.0,0.03247]
[1780331615153,49.21,71054.34,203.9,0.00018,0.0,0.03193]
[1780331618174,49.21,71069.11,203.9,0.00018,0.0,0.03266]
[1780331623212,49.21,71070.77,203.9,0.00018,0.0,0.03275]
[1780331628284,49.21,71077.07,203.9,0.00018,0.0,0.03306]
[1780331633325,49.21,71080.55,203.9,0.00018,0.0,0.03324]
[1780331638360,49.21,71076.22,203.9,0.00018,0.0,0.03302]
[1780331643395,49.21,71081.72,203.9,0.00018,0.0,0.0333]
[1780331648429,49.21,71072.85,203.9,0.00018,0.0,0.03285]
[1780331653465,49.21,71050.48,203.9,0.00017,0.0,0.03174]
[1780331658500,49.21,71066.17,203.9,0.00018,0.0,0.03252]
[1780331663535,49.21,71073.75,203.9,0.00018,0.0,0.0329]
[1780331668570,49.21,71075.58,203.9,0.00018,0.0,0.03299]
[1780331673605,49.21,71072.3,203.9,0.00018,0.0,0.03273]
[1780331678639,49.21,71077.67,203.9,0.00018,0.0,0.033]
[1780331683675,49.21,71074.55,203.9,0.00018,0.0,0.03284]
[1780331688711,49.21,71074.81,203.9,0.00018,0.0,0.03285]
[1780331693746,49.21,71079.7,203.9,0.00018,0.0,0.0331]
[1780331698780,49.21,71083.04,203.9,0.00018,0.0,0.03327]
[1780331703818,49.21,71072.88,203.9,0.00018,0.0,0.03276]
[1780331708853,49.21,71062.25,203.9,0.00018,0.0,0.03223]
[1780331713888,49.21,71055.55,203.9,0.00018,0.0,0.0319]
[1780331718923,49.21,71065.75,203.9,0.00018,0.0,0.0324]
[1780331723958,49.21,71061.11,203.9,0.00018,0.0,0.03217]
[1780331728994,49.21,71056.86,203.9,0.00018,0.0,0.03196]
[1780331734030,49.21,71056.32,203.9,0.00017,0.0,0.03184]
[1780331739065,49.21,71044.64,203.9,0.00017,0.0,0.03127]
[1780331744101,49.21,71046.15,203.9,0.00017,0.0,0.03134]
[1780331749136,49.21,71048.5,203.9,0.00017,0.0,0.03146]
[1780331754173,49.21,71041.3,203.9,0.00017,0.0,0.03111]
[1780331759208,49.21,71049.42,203.9,0.00017,0.0,0.0315]
[1780331764243,49.21,71047.67,203.9,0.00017,0.0,0.03142]
[1780331769278,49.21,71054.89,203.9,0.00017,0.0,0.03177]
[1780331774313,49.21,71042.29,203.9,0.00017,0.0,0.03116]
[1780331779348,49.21,71040.97,203.9,0.00017,0.0,0.0311]
[1780331783376,49.21,71027.26,203.9,0.00017,0.0,0.03044]
[1780331786397,49.21,71007.19,203.9,0.00016,0.0,0.02951]
[1780331791433,49.21,71006.61,203.9,0.00016,0.0,0.0294]
[1780331796468,49.21,71006.8,203.9,0.00016,0.0,0.02941]
[1780331801503,49.21,71013.21,203.9,0.00016,0.0,0.0297]
[1780331806538,49.21,71015.51,203.9,0.00016,0.0,0.02981]
[1780331811894,49.21,71015.9,203.9,0.00016,0.0,0.02983]
[1780331817617,49.21,71005.95,203.9,0.00016,0.0,0.02937]
[1780331822650,49.21,71000.78,203.9,0.00016,0.0,0.02914]
[1780331825672,49.21,71018.06,203.9,0.00016,0.0,0.02993]
[1780331830706,49.21,71025.37,203.9,0.00017,0.0,0.03027]
[1780331835742,49.21,71027.5,203.9,0.00017,0.0,0.03037]
[1780331840777,49.21,71024.55,203.9,0.00017,0.0,0.03023]
[1780331845812,49.21,71020.03,203.9,0.00016,0.0,0.03002]
[1780331850847,49.21,71004.65,203.9,0.00016,0.0,0.02931]
[1780331856889,49.21,71009.73,203.9,0.00016,0.0,0.02945]
[1780331861924,49.21,71010.75,203.9,0.00016,0.0,0.0295]
[1780331866959,49.21,71011.39,203.9,0.00016,0.0,0.02953]
[1780331870100,49.21,71035.94,203.9,0.00017,0.0,0.03067]
[1780331871015,49.21,71060.9,203.9,0.00018,0.0,0.03188]
[1780331874207,49.21,71065.6,203.9,0.00018,0.0,0.03211]
[1780331879296,49.21,71076.07,203.9,0.00018,0.0,0.03263]
[1780331885118,49.21,71067.61,203.9,0.00018,0.0,0.03221]
[1780331890153,49.21,71056.71,203.9,0.00017,0.0,0.03167]
[1780331895189,49.21,71051.66,203.9,0.00017,0.0,0.03143]
[1780331896932,49.21,71051.62,203.9,0.00017,0.0,0.03142]
[1780331902240,49.21,71056.54,203.9,0.00017,0.0,0.03166]
[1780331905261,49.21,71084.29,203.9,0.00018,0.0,0.03304]
[1780331908283,49.21,71102.85,203.9,0.00019,0.0,0.034]
[1780331910301,49.21,71118.21,203.9,0.00019,0.0,0.0348]
[1780331915336,49.21,71117.99,203.9,0.00019,0.0,0.03469]
[1780331920371,49.21,71123.51,203.9,0.00019,0.0,0.03499]
[1780331925406,49.21,71127.23,203.9,0.00019,0.0,0.03518]
[1780331930442,49.21,71128.26,203.9,0.00019,0.0,0.03524]
[1780331935481,49.21,71113.68,203.9,0.00019,0.0,0.03446]
[1780331940523,49.21,71139.03,203.9,0.0002,0.0,0.03582]
[1780331943555,49.21,71152.95,203.9,0.0002,0.0,0.03659]
[1780331948590,49.21,71153.12,203.9,0.0002,0.0,0.0366]
[1780331954064,49.21,71151.83,203.9,0.0002,0.0,0.03653]
[1780331954633,49.21,71134.41,203.9,0.0002,0.0,0.03557]
[1780331955770,49.21,71120.57,203.9,0.00019,0.0,0.03483]
[1780331961683,49.21,71107.58,203.9,0.00019,0.0,0.03414]
[1780331966718,49.21,71107.52,203.9,0.00019,0.0,0.03414]
[1780331972760,49.21,71106.89,203.9,0.00019,0.0,0.03401]
[1780331977798,49.21,71104.27,203.9,0.00019,0.0,0.03387]
[1780331981827,49.21,71123.12,203.9,0.00019,0.0,0.03486]
[1780331986862,49.21,71124.23,203.9,0.00019,0.0,0.03492]
[1780331990381,49.21,71118.8,203.9,0.00019,0.0,0.03463]
[1780331995926,49.21,71116.61,203.9,0.00019,0.0,0.03452]
[1780332000961,49.21,71114.13,203.9,0.00019,0.0,0.03439]
[1780332005997,49.21,71112.27,203.9,0.00019,0.0,0.03429]
[1780332008495,49.21,71112.11,203.9,0.00019,0.0,0.03428]
[1780332008665,49.21,71112.11,203.9,0.00019,0.0,0.03428]
[1780332016070,49.21,71094.65,203.9,0.00018,0.0,0.03338]
[1780332021105,49.21,71090.18,203.9,0.00018,0.0,0.03315]
[1780332026140,49.21,71100.77,203.9,0.00019,0.0,0.03369]
[1780332031175,49.21,71101.61,203.9,0.00019,0.0,0.03364]
[1780332032483,49.21,71101.61,203.9,0.00019,0.0,0.03364]
[1780332033800,49.21,71118.2,203.9,0.00019,0.0,0.0345]
[1780332040251,49.21,71124.75,203.9,0.00019,0.0,0.03485]
[1780332042279,49.21,71141.34,203.9,0.0002,0.0,0.03574]
[1780332044312,49.21,71147.4,203.9,0.0002,0.0,0.03607]
[1780332050443,49.21,71150.5,203.9,0.0002,0.0,0.03624]
[1780332051342,49.21,71193.19,203.9,0.00022,0.0,0.03867]
[1780332054641,49.21,71202.62,203.9,0.00022,0.0,0.03923]
[1780332060407,49.21,71195.54,203.9,0.00022,0.0,0.03881]
[1780332065442,49.21,71193.4,203.9,0.00022,0.0,0.03868]
[1780332068962,49.21,71193.56,203.9,0.00022,0.0,0.03869]
[1780332072491,49.21,71174.68,203.9,0.00021,0.0,0.0376]
[1780332077527,49.21,71163.82,203.9,0.00021,0.0,0.03699]
[1780332083569,49.21,71160.77,203.9,0.0002,0.0,0.03682]
[1780332088603,49.21,71149.75,203.9,0.0002,0.0,0.0362]
[1780332093639,49.21,71144.97,203.9,0.0002,0.0,0.03584]
[1780332095653,49.21,71161.25,203.9,0.0002,0.0,0.03674]
[1780332096666,49.21,71175.39,203.9,0.00021,0.0,0.03753]
[1780332101695,49.21,71190.41,203.9,0.00021,0.0,0.0384]
[1780332106730,49.21,71185.39,203.9,0.00021,0.0,0.03811]
[1780332111767,49.21,71190.45,203.9,0.00021,0.0,0.0384]
[1780332116806,49.21,71196.4,203.9,0.00022,0.0,0.03875]
[1780332121843,49.21,71199.05,203.9,0.00022,0.0,0.0389]
[1780332126877,49.21,71198.01,203.9,0.00022,0.0,0.03884]
[1780332131912,49.21,71196.19,203.9,0.00022,0.0,0.03874]
[1780332136948,49.21,71191.33,203.9,0.00021,0.0,0.03845]
[1780332141983,49.21,71202.39,203.9,0.00022,0.0,0.0391]
[1780332145478,49.21,71202.49,203.9,0.00022,0.0,0.03911]
[1780332150562,49.21,71217.33,203.9,0.00022,0.0,0.03999]
[1780332156097,49.21,71221.37,203.9,0.00022,0.0,0.04012]
[1780332160042,49.21,71227.06,203.9,0.00023,0.0,0.04047]
[1780332165161,49.21,71235.48,203.9,0.00023,0.0,0.04099]
[1780332170196,49.21,71237.75,203.9,0.00023,0.0,0.04113]
[1780332175231,49.21,71240.47,203.9,0.00023,0.0,0.0413]
[1780332180266,49.21,71239.56,203.9,0.00023,0.0,0.04124]
[1780332185301,49.21,71244.09,203.9,0.00023,0.0,0.04152]
[1780332187544,49.21,71243.86,203.9,0.00023,0.0,0.04151]
[1780332193363,49.21,71241.52,203.9,0.00023,0.0,0.04136]
[1780332198399,49.21,71237.72,203.9,0.00023,0.0,0.04113]
[1780332203434,49.21,71233.54,203.9,0.00023,0.0,0.04087]
[1780332204552,49.21,71233.54,203.9,0.00023,0.0,0.04087]
[1780332210484,49.21,71243.32,203.9,0.00023,0.0,0.04147]
[1780332215519,49.21,71245.16,203.9,0.00023,0.0,0.04147]
[1780332220554,49.21,71246.13,203.9,0.00023,0.0,0.04153]
[1780332225589,49.21,71239.67,203.9,0.00023,0.0,0.04113]
[1780332230624,49.21,71234.29,203.9,0.00023,0.0,0.0408]
[1780332230894,49.21,71234.29,203.9,0.00023,0.0,0.0408]
[1780332237673,49.21,71235.15,203.9,0.00023,0.0,0.04085]
[1780332242708,49.21,71235.84,203.9,0.00023,0.0,0.04089]
[1780332247743,49.21,71234.11,203.9,0.00023,0.0,0.04079]
[1780332252799,49.21,71234.0,203.9,0.00023,0.0,0.04078]
[1780332257826,49.21,71233.09,203.9,0.00023,0.0,0.04072]
[1780332262862,49.21,71235.63,203.9,0.00023,0.0,0.04088]
[1780332267897,49.21,71229.78,203.9,0.00023,0.0,0.04052]
[1780332272932,49.21,71227.13,203.9,0.00022,0.0,0.04025]
[1780332277967,49.21,71228.38,203.9,0.00022,0.0,0.04032]
[1780332283022,49.21,71234.27,203.9,0.00023,0.0,0.04068]
[1780332288039,49.21,71239.2,203.9,0.00023,0.0,0.04098]
[1780332293074,49.21,71237.16,203.9,0.00023,0.0,0.04086]
[1780332298109,49.21,71237.67,203.9,0.00023,0.0,0.04089]
[1780332300313,49.21,71237.84,203.9,0.00023,0.0,0.0409]
[1780332305162,49.21,71251.77,203.9,0.00023,0.0,0.04177]
[1780332310197,49.21,71267.49,203.9,0.00024,0.0,0.04277]
[1780332316239,49.21,71269.88,203.9,0.00024,0.0,0.04292]
[1780332317348,49.21,71269.88,203.9,0.00024,0.0,0.04292]
[1780332323288,49.21,71269.77,203.9,0.00024,0.0,0.04291]
[1780332328323,49.21,71259.78,203.9,0.00024,0.0,0.04227]
[1780332333363,49.21,71273.04,203.9,0.00024,0.0,0.043]
[1780332338399,49.21,71275.65,203.9,0.00024,0.0,0.04317]
[1780332343434,49.21,71276.07,203.9,0.00024,0.0,0.0432]
[1780332348469,49.21,71271.58,203.9,0.00024,0.0,0.04291]
[1780332353504,49.21,71272.31,203.9,0.00024,0.0,0.04296]
[1780332358539,49.21,71271.37,203.9,0.00024,0.0,0.0429]
[1780332363577,49.21,71272.41,203.9,0.00024,0.0,0.04296]
[1780332368612,49.21,71275.09,203.9,0.00024,0.0,0.04314]
[1780332373647,49.21,71274.48,203.9,0.00024,0.0,0.0431]
[1780332378682,49.21,71273.05,203.9,0.00024,0.0,0.043]
[1780332383719,49.21,71274.98,203.9,0.00024,0.0,0.04313]
[1780332388754,49.21,71274.26,203.9,0.00024,0.0,0.04308]
[1780332393789,49.21,71273.58,203.9,0.00024,0.0,0.04292]
[1780332398824,49.21,71269.63,203.9,0.00024,0.0,0.04266]
[1780332403859,49.21,71266.85,203.9,0.00024,0.0,0.04248]
[1780332409900,49.21,71267.53,203.9,0.00024,0.0,0.04253]
[1780332412583,49.21,71267.8,203.9,0.00024,0.0,0.04255]
[1780332417958,49.21,71269.39,203.9,0.00024,0.0,0.04265]
[1780332422993,49.21,71275.12,203.9,0.00024,0.0,0.04302]
[1780332424694,49.21,71275.12,203.9,0.00024,0.0,0.04302]
[1780332430042,49.21,71284.95,203.9,0.00024,0.0,0.04365]
[1780332430142,49.21,71284.95,203.9,0.00024,0.0,0.04365]
[1780332436085,49.21,71298.03,203.9,0.00025,0.0,0.04452]
[1780332441120,49.21,71300.84,203.9,0.00025,0.0,0.04471]
[1780332446155,49.21,71306.99,203.9,0.00025,0.0,0.04512]
[1780332451190,49.21,71313.54,203.9,0.00026,0.0,0.04544]
[1780332456225,49.21,71308.37,203.9,0.00025,0.0,0.04509]
[1780332461259,49.21,71314.35,203.9,0.00026,0.0,0.04549]
[1780332466297,49.21,71317.44,203.9,0.00026,0.0,0.0457]
[1780332469316,49.21,71302.23,203.9,0.00025,0.0,0.04467]
[1780332474352,49.21,71304.35,203.9,0.00025,0.0,0.04482]
[1780332479387,49.21,71306.53,203.9,0.00025,0.0,0.04496]
[1780332484424,49.21,71307.56,203.9,0.00025,0.0,0.04503]
[1780332489463,49.21,71311.41,203.9,0.00025,0.0,0.04529]
[1780332494498,49.21,71315.83,203.9,0.00026,0.0,0.04559]
[1780332499533,49.21,71314.31,203.9,0.00026,0.0,0.04549]
[1780332504568,49.21,71312.14,203.9,0.00025,0.0,0.04534]
[1780332509608,49.21,71312.47,203.9,0.00026,0.0,0.04536]
[1780332514642,49.21,71311.04,203.9,0.00025,0.0,0.04514]
[1780332519678,49.21,71302.4,203.9,0.00025,0.0,0.04456]
[1780332525101,49.21,71300.64,203.9,0.00025,0.0,0.04444]
[1780332528592,49.21,71317.62,203.9,0.00026,0.0,0.04559]
[1780332535032,49.21,71325.29,203.9,0.00026,0.0,0.04611]
[1780332541834,49.21,71321.89,203.9,0.00026,0.0,0.04588]
[1780332546869,49.21,71321.45,203.9,0.00026,0.0,0.04585]
[1780332551913,49.21,71318.59,203.9,0.00026,0.0,0.04565]
[1780332556950,49.21,71317.07,203.9,0.00026,0.0,0.04555]
[1780332561985,49.21,71313.3,203.9,0.00025,0.0,0.04529]
[1780332567020,49.21,71304.63,203.9,0.00025,0.0,0.04471]
[1780332572059,49.21,71301.73,203.9,0.00025,0.0,0.04439]
[1780332576088,49.21,71283.94,203.9,0.00024,0.0,0.04322]
[1780332579109,49.21,71262.85,203.9,0.00023,0.0,0.04187]
[1780332584147,49.21,71270.09,203.9,0.00024,0.0,0.04233]
[1780332589181,49.21,71269.83,203.9,0.00024,0.0,0.04231]
[1780332594218,49.21,71270.61,203.9,0.00024,0.0,0.04236]
[1780332599253,49.21,71278.22,203.9,0.00024,0.0,0.04285]
[1780332602279,49.21,71293.06,203.9,0.00025,0.0,0.04382]
[1780332607314,49.21,71299.85,203.9,0.00025,0.0,0.04426]
[1780332612350,49.21,71301.16,203.9,0.00025,0.0,0.04435]
[1780332617385,49.21,71304.07,203.9,0.00025,0.0,0.04455]
[1780332622420,49.21,71300.32,203.9,0.00025,0.0,0.0443]
[1780332627455,49.21,71303.3,203.9,0.00025,0.0,0.04449]
[1780332632490,49.21,71301.39,203.9,0.00025,0.0,0.04424]
[1780332636518,49.21,71284.33,203.9,0.00024,0.0,0.04312]
[1780332641553,49.21,71273.56,203.9,0.00024,0.0,0.04243]
[1780332646588,49.21,71258.87,203.9,0.00023,0.0,0.0415]
[1780332650616,49.21,71245.21,203.9,0.00023,0.0,0.04066]
[1780332655651,49.21,71253.2,203.9,0.00023,0.0,0.04115]
[1780332660687,49.21,71250.53,203.9,0.00023,0.0,0.04098]
[1780332665728,49.21,71249.62,203.9,0.00023,0.0,0.04093]
[1780332670763,49.21,71251.38,203.9,0.00023,0.0,0.04104]
[1780332675798,49.21,71253.32,203.9,0.00023,0.0,0.04116]
[1780332680833,49.21,71253.56,203.9,0.00023,0.0,0.04117]
[1780332685868,49.21,71254.85,203.9,0.00023,0.0,0.04125]
[1780332690903,49.21,71252.26,203.9,0.00023,0.0,0.04109]
[1780332696945,49.21,71251.67,203.9,0.00023,0.0,0.04094]
[1780332701980,49.21,71250.59,203.9,0.00023,0.0,0.04087]
[1780332707015,49.21,71251.37,203.9,0.00023,0.0,0.04092]
[1780332712076,49.21,71269.53,203.9,0.00024,0.0,0.04206]
[1780332717112,49.21,71258.95,203.9,0.00023,0.0,0.04139]
[1780332722147,49.21,71257.63,203.9,0.00023,0.0,0.04131]
[1780332727182,49.21,71267.77,203.9,0.00023,0.0,0.04194]
[1780332732217,49.21,71263.01,203.9,0.00023,0.0,0.04164]
[1780332737252,49.21,71270.67,203.9,0.00024,0.0,0.04213]
[1780332742287,49.21,71283.18,203.9,0.00024,0.0,0.04293]
[1780332747322,49.21,71287.96,203.9,0.00024,0.0,0.04324]
[1780332752357,49.21,71292.64,203.9,0.00024,0.0,0.04342]
[1780332757392,49.21,71304.07,203.9,0.00025,0.0,0.04417]
[1780332762429,49.21,71295.21,203.9,0.00024,0.0,0.04359]
[1780332767464,49.21,71296.61,203.9,0.00025,0.0,0.04368]
[1780332772499,49.21,71294.44,203.9,0.00024,0.0,0.04354]
[1780332777534,49.21,71291.0,203.9,0.00024,0.0,0.04331]
[1780332782569,49.21,71296.64,203.9,0.00025,0.0,0.04368]
[1780332787604,49.21,71304.46,203.9,0.00025,0.0,0.0442]
[1780332792639,49.21,71310.32,203.9,0.00025,0.0,0.04459]
[1780332797674,49.21,71312.3,203.9,0.00025,0.0,0.04472]
[1780332799688,49.21,71297.33,203.9,0.00025,0.0,0.04373]
[1780332804725,49.21,71308.47,203.9,0.00025,0.0,0.04446]
[1780332809760,49.21,71309.23,203.9,0.00025,0.0,0.04451]
[1780332814795,49.21,71308.39,203.9,0.00025,0.0,0.04433]
[1780332819830,49.21,71313.14,203.9,0.00025,0.0,0.04465]
[1780332824865,49.21,71303.23,203.9,0.00025,0.0,0.04399]
[1780332829902,49.21,71305.0,203.9,0.00025,0.0,0.04411]
[1780332834936,49.21,71316.03,203.9,0.00025,0.0,0.04484]
[1780332839971,49.21,71312.86,203.9,0.00025,0.0,0.04463]
[1780332842992,49.21,71298.73,203.9,0.00025,0.0,0.04369]
[1780332846013,49.21,71285.11,203.9,0.00024,0.0,0.04281]
[1780332851048,49.21,71286.43,203.9,0.00024,0.0,0.04289]
[1780332856082,49.21,71298.99,203.9,0.00025,0.0,0.04371]
[1780332861118,49.21,71308.78,203.9,0.00025,0.0,0.04436]
[1780332866154,49.21,71298.02,203.9,0.00025,0.0,0.04365]
[1780332866566,49.21,71298.02,203.9,0.00025,0.0,0.04365]
[1780332872196,49.21,71298.02,203.9,0.00024,0.0,0.04352]
[1780332877231,49.21,71295.39,203.9,0.00024,0.0,0.04335]
[1780332882266,49.21,71280.86,203.9,0.00024,0.0,0.04242]
[1780332887302,49.21,71297.32,203.9,0.00024,0.0,0.04348]
[1780332892337,49.21,71301.92,203.9,0.00025,0.0,0.04378]
[1780332895359,49.21,71315.46,203.9,0.00025,0.0,0.04468]
[1780332900394,49.21,71325.25,203.9,0.00026,0.0,0.04534]
[1780332902415,49.21,71347.27,203.9,0.00026,0.0,0.04685]
[1780332907448,49.21,71345.21,203.9,0.00026,0.0,0.04671]
[1780332912482,49.21,71334.8,203.9,0.00026,0.0,0.04599]
[1780332917518,49.21,71343.54,203.9,0.00026,0.0,0.04659]
[1780332922553,49.21,71349.93,203.9,0.00027,0.0,0.04704]
[1780332927588,49.21,71359.19,203.9,0.00027,0.0,0.04769]
[1780332932623,49.21,71349.43,203.9,0.00026,0.0,0.04687]
[1780332937658,49.21,71351.28,203.9,0.00027,0.0,0.047]
[1780332942693,49.21,71356.43,203.9,0.00027,0.0,0.04737]
[1780332947728,49.21,71366.64,203.9,0.00027,0.0,0.04809]
[1780332952763,49.21,71363.31,203.9,0.00027,0.0,0.04785]
[1780332957798,49.21,71361.23,203.9,0.00027,0.0,0.04771]
[1780332962833,49.21,71354.9,203.9,0.00027,0.0,0.04726]
[1780332967868,49.21,71355.4,203.9,0.00027,0.0,0.04729]
[1780332972902,49.21,71355.13,203.9,0.00027,0.0,0.04727]
[1780332977938,49.21,71355.72,203.9,0.00027,0.0,0.04732]
[1780332982980,49.21,71361.61,203.9,0.00027,0.0,0.04773]
[1780332988017,49.21,71354.67,203.9,0.00027,0.0,0.04724]
[1780332993050,49.21,71355.79,203.9,0.00027,0.0,0.04719]
[1780332998086,49.21,71358.68,203.9,0.00027,0.0,0.04739]
[1780333001107,49.21,71375.7,203.9,0.00028,0.0,0.04861]
[1780333006142,49.21,71378.88,203.9,0.00028,0.0,0.04884]
[1780333011177,49.21,71369.93,203.9,0.00027,0.0,0.04819]
[1780333016213,49.21,71377.76,203.9,0.00028,0.0,0.04876]
[1780333021248,49.21,71378.64,203.9,0.00028,0.0,0.04882]
[1780333026286,49.21,71384.59,203.9,0.00028,0.0,0.04926]
[1780333031321,49.21,71384.62,203.9,0.00028,0.0,0.04926]
[1780333033337,49.21,71403.28,203.9,0.00029,0.0,0.05064]
[1780333038373,49.21,71415.8,203.9,0.00029,0.0,0.05159]
[1780333041443,49.21,71437.33,203.9,0.0003,0.0,0.05325]
[1780333044447,49.21,71452.47,203.9,0.00031,0.0,0.05446]
[1780333045738,49.21,71475.02,203.9,0.00032,0.0,0.05629]
[1780333049482,49.21,71459.49,203.9,0.00031,0.0,0.05502]
[1780333052503,49.21,71447.75,203.9,0.00031,0.0,0.05393]
[1780333057570,49.21,71448.05,203.9,0.00031,0.0,0.05395]
[1780333063580,49.21,71446.15,203.9,0.00031,0.0,0.0538]
[1780333066601,49.21,71426.78,203.9,0.0003,0.0,0.05229]
[1780333071635,49.21,71431.43,203.9,0.0003,0.0,0.05265]
[1780333075666,49.21,71445.43,203.9,0.00031,0.0,0.05375]
[1780333080702,49.21,71443.0,203.9,0.0003,0.0,0.05355]
[1780333085737,49.21,71432.91,203.9,0.0003,0.0,0.05276]
[1780333090773,49.21,71435.14,203.9,0.0003,0.0,0.05294]
[1780333095809,49.21,71441.51,203.9,0.0003,0.0,0.05344]
[1780333100844,49.21,71436.01,203.9,0.0003,0.0,0.053]
[1780333105879,49.21,71430.69,203.9,0.0003,0.0,0.05259]
[1780333110915,49.21,71468.23,203.9,0.00032,0.0,0.05558]
[1780333116320,49.21,71472.28,203.9,0.00032,0.0,0.05576]
[1780333118012,49.21,71491.48,203.9,0.00033,0.0,0.05735]
[1780333123030,49.21,71488.3,203.9,0.00033,0.0,0.05709]
[1780333128065,49.21,71487.75,203.9,0.00033,0.0,0.05704]
[1780333133100,49.21,71483.4,203.9,0.00032,0.0,0.05668]
[1780333133847,49.21,71483.4,203.9,0.00032,0.0,0.05668]
[1780333139159,49.21,71479.7,203.9,0.00032,0.0,0.05637]
[1780333144196,49.21,71470.54,203.9,0.00032,0.0,0.05562]
[1780333149231,49.21,71468.63,203.9,0.00032,0.0,0.05546]
[1780333154289,49.21,71473.73,203.9,0.00032,0.0,0.05588]
[1780333158302,49.21,71488.5,203.9,0.00033,0.0,0.0571]
[1780333161323,49.21,71464.46,203.9,0.00031,0.0,0.05512]
[1780333163337,49.21,71445.12,203.9,0.00031,0.0,0.05357]
[1780333168373,49.21,71447.91,203.9,0.00031,0.0,0.0538]
[1780333173409,49.21,71462.99,203.9,0.00031,0.0,0.05485]
[1780333178444,49.21,71478.71,203.9,0.00032,0.0,0.05613]
[1780333183487,49.21,71479.01,203.9,0.00032,0.0,0.05616]
[1780333188522,49.21,71470.67,203.9,0.00032,0.0,0.05548]
[1780333193557,49.21,71469.49,203.9,0.00032,0.0,0.05538]
[1780333198592,49.21,71466.51,203.9,0.00031,0.0,0.05514]
[1780333203627,49.21,71467.59,203.9,0.00032,0.0,0.05523]
[1780333208662,49.21,71446.79,203.9,0.00031,0.0,0.05356]
[1780333210676,49.21,71432.46,203.9,0.0003,0.0,0.05244]
[1780333215714,49.21,71433.07,203.9,0.0003,0.0,0.05249]
[1780333220749,49.21,71425.71,203.9,0.0003,0.0,0.05192]
[1780333225785,49.21,71407.79,203.9,0.00029,0.0,0.05056]
[1780333230820,49.21,71400.3,203.9,0.00028,0.0,0.05]
[1780333235857,49.21,71405.96,203.9,0.00029,0.0,0.05028]
[1780333240894,49.21,71418.36,203.9,0.00029,0.0,0.05121]
[1780333245928,49.21,71422.65,203.9,0.00029,0.0,0.05154]
[1780333250964,49.21,71425.57,203.9,0.00029,0.0,0.05176]
[1780333255999,49.21,71432.09,203.9,0.0003,0.0,0.05227]
[1780333261034,49.21,71430.75,203.9,0.0003,0.0,0.05216]
[1780333266069,49.21,71416.78,203.9,0.00029,0.0,0.05109]
[1780333272112,49.21,71401.78,203.9,0.00028,0.0,0.04997]
[1780333274125,49.21,71387.2,203.9,0.00028,0.0,0.0489]
[1780333279166,49.21,71377.73,203.9,0.00027,0.0,0.04821]
[1780333284255,49.21,71383.5,203.9,0.00028,0.0,0.04863]
[1780333290244,49.21,71392.87,203.9,0.00028,0.0,0.04931]
[1780333294272,49.21,71379.33,203.9,0.00027,0.0,0.04819]
[1780333299307,49.21,71392.46,203.9,0.00028,0.0,0.04915]
[1780333304342,49.21,71387.92,203.9,0.00028,0.0,0.04882]
[1780333309377,49.21,71399.14,203.9,0.00028,0.0,0.04964]
[1780333312823,49.21,71421.06,203.9,0.00029,0.0,0.05128]
[1780333318822,49.21,71420.72,203.9,0.00029,0.0,0.05125]
[1780333324840,49.21,71412.22,203.9,0.00029,0.0,0.05061]
[1780333330535,49.21,71429.72,203.9,0.0003,0.0,0.05194]
[1780333335576,49.21,71437.58,203.9,0.0003,0.0,0.05255]
[1780333340617,49.21,71456.06,203.9,0.00031,0.0,0.054]
[1780333345652,49.21,71460.59,203.9,0.00031,0.0,0.05436]
[1780333350687,49.21,71446.62,203.9,0.0003,0.0,0.05325]
[1780333355723,49.21,71448.65,203.9,0.0003,0.0,0.05327]
[1780333360758,49.21,71447.57,203.9,0.0003,0.0,0.05318]
[1780333365793,49.21,71459.82,203.9,0.00031,0.0,0.05415]
[1780333370828,49.21,71466.6,203.9,0.00031,0.0,0.05469]
[1780333375863,49.21,71465.81,203.9,0.00031,0.0,0.05463]
[1780333380898,49.21,71471.48,203.9,0.00031,0.0,0.05509]
[1780333383920,49.21,71487.4,203.9,0.00032,0.0,0.05639]
[1780333388955,49.21,71483.67,203.9,0.00032,0.0,0.05608]
[1780333393990,49.21,71483.77,203.9,0.00032,0.0,0.05609]
[1780333399025,49.21,71477.68,203.9,0.00032,0.0,0.05559]
[1780333404062,49.21,71481.6,203.9,0.00032,0.0,0.05591]
[1780333409097,49.21,71483.37,203.9,0.00032,0.0,0.05606]
[1780333412129,49.21,71458.61,203.9,0.00031,0.0,0.05391]
[1780333417169,49.21,71457.31,203.9,0.00031,0.0,0.0538]
[1780333422218,49.21,71446.19,203.9,0.0003,0.0,0.05293]
[1780333427253,49.21,71445.96,203.9,0.0003,0.0,0.05291]
[1780333432288,49.21,71432.17,203.9,0.00029,0.0,0.05184]
[1780333437323,49.21,71439.94,203.9,0.0003,0.0,0.05244]
[1780333440344,49.21,71456.0,203.9,0.00031,0.0,0.0537]
[1780333445378,49.21,71458.44,203.9,0.00031,0.0,0.05389]
[1780333451132,49.21,71468.72,203.9,0.00031,0.0,0.05471]
[1780333454132,49.21,71485.06,203.9,0.00032,0.0,0.05605]
[1780333460485,49.21,71492.76,203.9,0.00032,0.0,0.05668]
[1780333464512,49.21,71506.99,203.9,0.00033,0.0,0.05788]
[1780333469550,49.21,71513.18,203.9,0.00033,0.0,0.05841]
[1780333474585,49.21,71513.6,203.9,0.00033,0.0,0.05828]
[1780333479620,49.21,71513.84,203.9,0.00033,0.0,0.0583]
[1780333484656,49.21,71517.72,203.9,0.00034,0.0,0.05864]
[1780333489706,49.21,71507.1,203.9,0.00033,0.0,0.05773]
[1780333494740,49.21,71497.51,203.9,0.00033,0.0,0.05692]
[1780333495258,49.21,71497.51,203.9,0.00033,0.0,0.05692]
[1780333500782,49.21,71495.8,203.9,0.00032,0.0,0.05678]
[1780333505817,49.21,71488.36,203.9,0.00032,0.0,0.05616]
[1780333510853,49.21,71488.09,203.9,0.00032,0.0,0.05614]
[1780333513875,49.21,71466.72,203.9,0.00031,0.0,0.0544]
[1780333518915,49.21,71477.96,203.9,0.00032,0.0,0.05531]
[1780333523951,49.21,71478.43,203.9,0.00032,0.0,0.05535]
[1780333528987,49.21,71473.85,203.9,0.00031,0.0,0.05498]
[1780333534021,49.21,71486.31,203.9,0.00032,0.0,0.05584]
[1780333538049,49.21,71502.9,203.9,0.00033,0.0,0.05722]
[1780333543085,49.21,71504.46,203.9,0.00033,0.0,0.05735]
[1780333548121,49.21,71506.52,203.9,0.00033,0.0,0.05752]
[1780333553156,49.21,71509.2,203.9,0.00033,0.0,0.05775]
[1780333558191,49.21,71504.26,203.9,0.00033,0.0,0.05733]
[1780333563226,49.21,71507.42,203.9,0.00033,0.0,0.0576]
[1780333568261,49.21,71508.57,203.9,0.00033,0.0,0.0577]
[1780333573297,49.21,71504.0,203.9,0.00033,0.0,0.05731]
[1780333578332,49.21,71505.72,203.9,0.00033,0.0,0.05746]
[1780333583367,49.21,71507.43,203.9,0.00033,0.0,0.0576]
[1780333588402,49.21,71509.54,203.9,0.00033,0.0,0.05778]
[1780333593436,49.21,71506.16,203.9,0.00033,0.0,0.05734]
[1780333598472,49.21,71509.05,203.9,0.00033,0.0,0.05758]
[1780333603507,49.21,71518.11,203.9,0.00033,0.0,0.05835]
[1780333608543,49.21,71512.44,203.9,0.00033,0.0,0.05787]
[1780333613577,49.21,71504.33,203.9,0.00033,0.0,0.05718]
[1780333618612,49.21,71498.9,203.9,0.00032,0.0,0.05673]
[1780333623647,49.21,71486.43,203.9,0.00032,0.0,0.0557]
[1780333628683,49.21,71490.5,203.9,0.00032,0.0,0.05603]
[1780333629400,49.21,71490.5,203.9,0.00032,0.0,0.05603]
[1780333634725,49.21,71491.06,203.9,0.00032,0.0,0.05608]
[1780333639760,49.21,71485.33,203.9,0.00032,0.0,0.05561]
[1780333644795,49.21,71490.95,203.9,0.00032,0.0,0.05607]
[1780333649831,49.21,71489.5,203.9,0.00032,0.0,0.05595]
[1780333654866,49.21,71489.77,203.9,0.00032,0.0,0.05582]
[1780333659901,49.21,71490.38,203.9,0.00032,0.0,0.05587]
[1780333664939,49.21,71492.29,203.9,0.00032,0.0,0.05603]
[1780333669973,49.21,71496.63,203.9,0.00032,0.0,0.05639]
[1780333675010,49.21,71503.0,203.9,0.00033,0.0,0.05692]
[1780333680047,49.21,71497.15,203.9,0.00032,0.0,0.05643]
[1780333685082,49.21,71490.69,203.9,0.00032,0.0,0.0559]
[1780333690117,49.21,71487.09,203.9,0.00032,0.0,0.0556]
[1780333695154,49.21,71494.61,203.9,0.00032,0.0,0.05622]
[1780333700189,49.21,71489.55,203.9,0.00032,0.0,0.0558]
[1780333705226,49.21,71477.38,203.9,0.00031,0.0,0.05481]
[1780333710261,49.21,71479.27,203.9,0.00031,0.0,0.05496]
[1780333715296,49.21,71474.43,203.9,0.00031,0.0,0.05442]
[1780333720335,49.21,71471.96,203.9,0.00031,0.0,0.05423]
[1780333725371,49.21,71489.43,203.9,0.00032,0.0,0.05564]
[1780333730406,49.21,71484.12,203.9,0.00032,0.0,0.05521]
[1780333735445,49.21,71476.86,203.9,0.00031,0.0,0.05462]
[1780333740481,49.21,71490.2,203.9,0.00032,0.0,0.0557]
[1780333745516,49.21,71489.4,203.9,0.00032,0.0,0.05564]
[1780333750613,49.21,71489.48,203.9,0.00032,0.0,0.05564]
[1780333756593,49.21,71494.49,203.9,0.00032,0.0,0.05606]
[1780333761628,49.21,71489.65,203.9,0.00032,0.0,0.05566]
[1780333766662,49.21,71489.37,203.9,0.00032,0.0,0.05564]
[1780333771698,49.21,71487.96,203.9,0.00032,0.0,0.05537]
[1780333776733,49.21,71480.78,203.9,0.00031,0.0,0.05479]
[1780333781767,49.21,71476.78,203.9,0.00031,0.0,0.05446]
[1780333786803,49.21,71465.54,203.9,0.00031,0.0,0.05357]
[1780333791838,49.21,71471.99,203.9,0.00031,0.0,0.05408]
[1780333796878,49.21,71473.18,203.9,0.00031,0.0,0.05417]
[1780333801913,49.21,71472.69,203.9,0.00031,0.0,0.05414]
[1780333806950,49.21,71475.03,203.9,0.00031,0.0,0.05432]
[1780333811992,49.21,71481.7,203.9,0.00031,0.0,0.05486]
[1780333817027,49.21,71490.22,203.9,0.00032,0.0,0.05555]
[1780333819041,49.21,71505.82,203.9,0.00033,0.0,0.05684]
[1780333824076,49.21,71509.02,203.9,0.00033,0.0,0.05711]
[1780333829110,49.21,71513.25,203.9,0.00033,0.0,0.05747]
[1780333834147,49.21,71517.26,203.9,0.00033,0.0,0.05765]
[1780333839182,49.21,71510.93,203.9,0.00033,0.0,0.05711]
[1780333844217,49.21,71501.51,203.9,0.00032,0.0,0.05633]
[1780333851266,49.21,71501.43,203.9,0.00032,0.0,0.05632]
[1780333856301,49.21,71501.07,203.9,0.00032,0.0,0.05629]
[1780333861336,49.21,71495.0,203.9,0.00032,0.0,0.05579]
[1780333866371,49.21,71502.25,203.9,0.00032,0.0,0.05639]
[1780333871406,49.21,71501.15,203.9,0.00032,0.0,0.0563]
[1780333876441,49.21,71502.27,203.9,0.00032,0.0,0.05639]
[1780333881476,49.21,71502.86,203.9,0.00032,0.0,0.05644]
[1780333886511,49.21,71499.97,203.9,0.00032,0.0,0.0562]
[1780333891552,49.21,71497.38,203.9,0.00032,0.0,0.05583]
[1780333896587,49.21,71504.13,203.9,0.00032,0.0,0.05639]
[1780333901625,49.21,71505.08,203.9,0.00032,0.0,0.05647]
[1780333906660,49.21,71506.99,203.9,0.00032,0.0,0.05663]
[1780333912702,49.21,71509.53,203.9,0.00033,0.0,0.05684]
[1780333917739,49.21,71502.09,203.9,0.00032,0.0,0.05622]
[1780333922773,49.21,71501.21,203.9,0.00032,0.0,0.05615]
[1780333928816,49.21,71503.06,203.9,0.00032,0.0,0.0563]
[1780333933852,49.21,71511.48,203.9,0.00033,0.0,0.057]
[1780333938887,49.21,71516.87,203.9,0.00033,0.0,0.05746]
[1780333943923,49.21,71517.05,203.9,0.00033,0.0,0.05747]
[1780333948958,49.21,71522.32,203.9,0.00033,0.0,0.05792]
[1780333953994,49.21,71526.7,203.9,0.00033,0.0,0.05813]
[1780333959032,49.21,71529.59,203.9,0.00034,0.0,0.05838]
[1780333964065,49.21,71531.12,203.9,0.00034,0.0,0.05851]
[1780333969101,49.21,71530.17,203.9,0.00034,0.0,0.05843]
[1780333974145,49.21,71526.93,203.9,0.00033,0.0,0.05815]
[1780333979180,49.21,71527.42,203.9,0.00033,0.0,0.05819]
[1780333984215,49.21,71526.82,203.9,0.00033,0.0,0.05814]
[1780333989250,49.21,71527.38,203.9,0.00033,0.0,0.05819]
[1780333994285,49.21,71523.91,203.9,0.00033,0.0,0.0579]
[1780333999320,49.21,71523.13,203.9,0.00033,0.0,0.05783]
[1780334004355,49.21,71519.38,203.9,0.00033,0.0,0.05751]
[1780334009390,49.21,71524.74,203.9,0.00033,0.0,0.05797]
[1780334014425,49.21,71525.31,203.9,0.00033,0.0,0.05786]
[1780334019460,49.21,71519.71,203.9,0.00033,0.0,0.05738]
[1780334024495,49.21,71518.19,203.9,0.00033,0.0,0.05725]
[1780334029530,49.21,71522.4,203.9,0.00033,0.0,0.05761]
[1780334034566,49.21,71522.25,203.9,0.00033,0.0,0.0576]
[1780334039601,49.21,71522.43,203.9,0.00033,0.0,0.05761]
[1780334044636,49.21,71510.55,203.9,0.00032,0.0,0.05662]
[1780334049671,49.21,71512.24,203.9,0.00033,0.0,0.05676]
[1780334054706,49.21,71514.18,203.9,0.00033,0.0,0.05692]
[1780334059741,49.21,71515.54,203.9,0.00033,0.0,0.05703]
[1780334064777,49.21,71517.06,203.9,0.00033,0.0,0.05716]
[1780334070820,49.21,71510.54,203.9,0.00032,0.0,0.05661]
[1780334072834,49.21,71499.0,203.9,0.00032,0.0,0.05551]
[1780334077869,49.21,71495.77,203.9,0.00032,0.0,0.05524]
[1780334082904,49.21,71492.5,203.9,0.00031,0.0,0.05498]
[1780334088946,49.21,71491.68,203.9,0.00031,0.0,0.05491]
[1780334093981,49.21,71490.33,203.9,0.00031,0.0,0.0548]
[1780334099018,49.21,71492.82,203.9,0.00031,0.0,0.055]
[1780334103061,49.21,71515.13,203.9,0.00033,0.0,0.05684]
[1780334108103,49.21,71528.14,203.9,0.00033,0.0,0.05794]
[1780334113138,49.21,71538.48,203.9,0.00034,0.0,0.05882]
[1780334118173,49.21,71543.46,203.9,0.00034,0.0,0.05925]
[1780334123215,49.21,71551.98,203.9,0.00035,0.0,0.06]
[1780334128253,49.21,71555.97,203.9,0.00035,0.0,0.06035]
[1780334133288,49.21,71553.08,203.9,0.00034,0.0,0.05993]
[1780334138323,49.21,71553.87,203.9,0.00035,0.0,0.06]
[1780334143358,49.21,71545.76,203.9,0.00034,0.0,0.05929]
[1780334148393,49.21,71540.42,203.9,0.00034,0.0,0.05883]
[1780334153428,49.21,71535.13,203.9,0.00034,0.0,0.05838]
[1780334155442,49.21,71512.19,203.9,0.00032,0.0,0.05644]
[1780334160477,49.21,71508.65,203.9,0.00032,0.0,0.05615]
[1780334165512,49.21,71493.48,203.9,0.00031,0.0,0.05491]
[1780334170547,49.21,71495.16,203.9,0.00032,0.0,0.05504]
[1780334175582,49.21,71486.69,203.9,0.00031,0.0,0.05436]
[1780334180958,49.21,71476.57,203.9,0.00031,0.0,0.05355]
[1780334190687,49.21,71466.6,203.9,0.0003,0.0,0.05277]
[1780334195722,49.21,71461.47,203.9,0.0003,0.0,0.05222]
[1780334197736,49.21,71479.46,203.9,0.00031,0.0,0.05363]
[1780334202771,49.21,71483.22,203.9,0.00031,0.0,0.05393]
[1780334207914,49.21,71486.87,203.9,0.00031,0.0,0.05422]
[1780334213077,49.21,71476.19,203.9,0.00031,0.0,0.05337]
[1780334218893,49.21,71473.12,203.9,0.0003,0.0,0.05313]
[1780334223929,49.21,71466.92,203.9,0.0003,0.0,0.05265]
[1780334228965,49.21,71469.61,203.9,0.0003,0.0,0.05286]
[1780334234000,49.21,71467.33,203.9,0.0003,0.0,0.05268]
[1780334239036,49.21,71473.46,203.9,0.0003,0.0,0.05316]
[1780334244070,49.21,71480.11,203.9,0.00031,0.0,0.05369]
[1780334248097,49.21,71466.02,203.9,0.0003,0.0,0.05258]
[1780334253691,49.21,71471.47,203.9,0.0003,0.0,0.05286]
[1780334259175,49.21,71464.11,203.9,0.0003,0.0,0.05228]
[1780334264210,49.21,71464.07,203.9,0.0003,0.0,0.05228]
[1780334269245,49.21,71459.77,203.9,0.0003,0.0,0.05195]
[1780334274287,49.21,71456.07,203.9,0.00029,0.0,0.05166]
[1780334279322,49.21,71442.94,203.9,0.00029,0.0,0.05067]
[1780334281338,49.21,71424.54,203.9,0.00028,0.0,0.0493]
[1780334285571,49.21,71407.43,203.9,0.00027,0.0,0.04805]
[1780334291407,49.21,71400.11,203.9,0.00027,0.0,0.04753]
[1780334296453,49.21,71388.8,203.9,0.00026,0.0,0.04673]
[1780334301497,49.21,71385.09,203.9,0.00026,0.0,0.04647]
[1780334306527,49.21,71388.54,203.9,0.00026,0.0,0.04671]
[1780334311562,49.21,71383.37,203.9,0.00026,0.0,0.04622]
[1780334316605,49.21,71389.06,203.9,0.00026,0.0,0.04662]
[1780334321637,49.21,71400.88,203.9,0.00027,0.0,0.04745]
[1780334326672,49.21,71401.33,203.9,0.00027,0.0,0.04748]
[1780334331707,49.21,71397.87,203.9,0.00027,0.0,0.04724]
[1780334336741,49.21,71395.95,203.9,0.00027,0.0,0.0471]
[1780334341777,49.21,71398.37,203.9,0.00027,0.0,0.04727]
[1780334346812,49.21,71398.1,203.9,0.00027,0.0,0.04725]
[1780334351847,49.21,71389.38,203.9,0.00026,0.0,0.04664]
[1780334354868,49.21,71403.22,203.9,0.00027,0.0,0.04762]
[1780334359903,49.21,71407.69,203.9,0.00027,0.0,0.04794]
[1780334364938,49.21,71409.08,203.9,0.00027,0.0,0.04804]
[1780334369973,49.21,71419.18,203.9,0.00028,0.0,0.04877]
[1780334375013,49.21,71424.35,203.9,0.00028,0.0,0.04901]
[1780334380047,49.21,71428.99,203.9,0.00028,0.0,0.04935]
[1780334382061,49.21,71444.74,203.9,0.00029,0.0,0.05052]
[1780334387096,49.21,71444.9,203.9,0.00029,0.0,0.05053]
[1780334392125,49.21,71437.67,203.9,0.00028,0.0,0.04999]
[1780334397169,49.21,71437.96,203.9,0.00028,0.0,0.05001]
[1780334402204,49.21,71438.31,203.9,0.00028,0.0,0.05004]
[1780334407239,49.21,71438.6,203.9,0.00029,0.0,0.05006]
[1780334412274,49.21,71446.81,203.9,0.00029,0.0,0.05067]
[1780334416302,49.21,71433.09,203.9,0.00028,0.0,0.04965]
[1780334421337,49.21,71437.05,203.9,0.00028,0.0,0.04994]
[1780334426373,49.21,71429.17,203.9,0.00028,0.0,0.04936]
[1780334431408,49.21,71427.88,203.9,0.00028,0.0,0.04913]
[1780334436443,49.21,71430.69,203.9,0.00028,0.0,0.04933]
[1780334441478,49.21,71445.35,203.9,0.00029,0.0,0.05042]
[1780334446513,49.21,71436.64,203.9,0.00028,0.0,0.04977]
[1780334451548,49.21,71434.83,203.9,0.00028,0.0,0.04964]
[1780334456583,49.21,71437.3,203.9,0.00028,0.0,0.04982]
[1780334461618,49.21,71438.97,203.9,0.00028,0.0,0.04995]
[1780334466653,49.21,71439.78,203.9,0.00028,0.0,0.05001]
[1780334471691,49.21,71437.89,203.9,0.00028,0.0,0.04987]
[1780334476733,49.21,71434.45,203.9,0.00028,0.0,0.04961]
[1780334481768,49.21,71443.36,203.9,0.00029,0.0,0.05027]
[1780334484789,49.21,71460.73,203.9,0.00029,0.0,0.05159]
[1780334489826,49.21,71469.46,203.9,0.0003,0.0,0.05226]
[1780334494860,49.21,71474.03,203.9,0.0003,0.0,0.05247]
[1780334495866,49.21,71468.7,203.9,0.0003,0.0,0.05206]
[1780334498888,49.21,71460.2,203.9,0.00029,0.0,0.05141]
[1780334503923,49.21,71455.62,203.9,0.00029,0.0,0.05106]
[1780334508958,49.21,71454.03,203.9,0.00029,0.0,0.05094]
[1780334513993,49.21,71453.42,203.9,0.00029,0.0,0.05089]
[1780334519030,49.21,71454.35,203.9,0.00029,0.0,0.05096]
[1780334524065,49.21,71441.47,203.9,0.00028,0.0,0.04999]
[1780334529100,49.21,71437.62,203.9,0.00028,0.0,0.04971]
[1780334534135,49.21,71439.71,203.9,0.00028,0.0,0.04986]
[1780334539172,49.21,71438.58,203.9,0.00028,0.0,0.04978]
[1780334544207,49.21,71441.25,203.9,0.00028,0.0,0.04998]
[1780334549242,49.21,71437.13,203.9,0.00028,0.0,0.04967]
[1780334554277,49.21,71438.8,203.9,0.00028,0.0,0.04965]
[1780334559312,49.21,71441.66,203.9,0.00028,0.0,0.04987]
[1780334564347,49.21,71442.22,203.9,0.00028,0.0,0.04991]
[1780334569384,49.21,71443.21,203.9,0.00028,0.0,0.04998]
[1780334574419,49.21,71447.66,203.9,0.00029,0.0,0.05031]
[1780334579454,49.21,71447.27,203.9,0.00029,0.0,0.05029]
[1780334584488,49.21,71445.37,203.9,0.00029,0.0,0.05014]
[1780334589524,49.21,71446.55,203.9,0.00029,0.0,0.05023]
[1780334594559,49.21,71440.93,203.9,0.00028,0.0,0.04981]
[1780334599596,49.21,71440.8,203.9,0.00028,0.0,0.0498]
[1780334604631,49.21,71447.46,203.9,0.00029,0.0,0.0503]
[1780334609666,49.21,71445.47,203.9,0.00029,0.0,0.05015]
[1780334614701,49.21,71446.17,203.9,0.00029,0.0,0.05006]
[1780334619736,49.21,71445.72,203.9,0.00029,0.0,0.05003]
[1780334624773,49.21,71457.5,203.9,0.00029,0.0,0.05091]
[1780334629806,49.21,71470.03,203.9,0.0003,0.0,0.05187]
[1780334634841,49.21,71466.88,203.9,0.00029,0.0,0.05163]
[1780334639876,49.21,71463.68,203.9,0.00029,0.0,0.05138]
[1780334644911,49.21,71456.51,203.9,0.00029,0.0,0.05084]
[1780334649947,49.21,71454.7,203.9,0.00029,0.0,0.0507]
[1780334654982,49.21,71455.73,203.9,0.00029,0.0,0.05078]
[1780334660020,49.21,71457.36,203.9,0.00029,0.0,0.0509]
[1780334665055,49.21,71456.04,203.9,0.00029,0.0,0.0508]
[1780334670090,49.21,71462.56,203.9,0.00029,0.0,0.0513]
[1780334675125,49.21,71467.1,203.9,0.00029,0.0,0.0515]
[1780334680167,49.21,71464.37,203.9,0.00029,0.0,0.05129]
[1780334685201,49.21,71451.13,203.9,0.00029,0.0,0.05029]
[1780334690236,49.21,71450.89,203.9,0.00029,0.0,0.05027]
[1780334695271,49.21,71446.95,203.9,0.00028,0.0,0.04998]
[1780334700308,49.21,71446.62,203.9,0.00028,0.0,0.04996]
[1780334704336,49.21,71429.51,203.9,0.00028,0.0,0.0487]
[1780334709371,49.21,71432.34,203.9,0.00028,0.0,0.0489]
[1780334714406,49.21,71439.11,203.9,0.00028,0.0,0.0494]
[1780334719442,49.21,71444.5,203.9,0.00028,0.0,0.0498]
[1780334724477,49.21,71436.49,203.9,0.00028,0.0,0.04921]
[1780334730522,49.21,71437.1,203.9,0.00028,0.0,0.04925]
[1780334735558,49.21,71432.16,203.9,0.00028,0.0,0.04875]
[1780334740593,49.21,71418.27,203.9,0.00027,0.0,0.04775]
[1780334745628,49.21,71428.95,203.9,0.00028,0.0,0.04852]
[1780334751670,49.21,71431.13,203.9,0.00028,0.0,0.04868]
[1780334756704,49.21,71429.13,203.9,0.00028,0.0,0.04853]
[1780334761740,49.21,71442.65,203.9,0.00028,0.0,0.04952]
[1780334767537,49.21,71455.3,203.9,0.00029,0.0,0.05046]
[1780334772817,49.21,71455.04,203.9,0.00029,0.0,0.05044]
[1780334777851,49.21,71455.03,203.9,0.00029,0.0,0.05044]
[1780334782893,49.21,71467.08,203.9,0.00029,0.0,0.05136]
[1780334787929,49.21,71480.2,203.9,0.0003,0.0,0.05237]
[1780334792963,49.21,71487.34,203.9,0.0003,0.0,0.05278]
[1780334797998,49.21,71485.82,203.9,0.0003,0.0,0.05266]
[1780334803035,49.21,71484.74,203.9,0.0003,0.0,0.05258]
[1780334808071,49.21,71483.06,203.9,0.0003,0.0,0.05244]
[1780334813106,49.21,71479.83,203.9,0.0003,0.0,0.05219]
[1780334818141,49.21,71479.64,203.9,0.0003,0.0,0.05218]
[1780334823177,49.21,71484.73,203.9,0.0003,0.0,0.05257]
[1780334828212,49.21,71482.66,203.9,0.0003,0.0,0.05241]
[1780334833248,49.21,71487.39,203.9,0.0003,0.0,0.05278]
[1780334839289,49.21,71487.49,203.9,0.0003,0.0,0.05279]
[1780334843317,49.21,71471.57,203.9,0.00029,0.0,0.05156]
[1780334848352,49.21,71470.21,203.9,0.00029,0.0,0.05145]
[1780334853386,49.21,71465.22,203.9,0.00029,0.0,0.05093]
[1780334858422,49.21,71456.8,203.9,0.00029,0.0,0.05029]
[1780334864464,49.21,71457.1,203.9,0.00029,0.0,0.05032]
[1780334869499,49.21,71463.17,203.9,0.00029,0.0,0.05077]
[1780334874534,49.21,71464.87,203.9,0.00029,0.0,0.0509]
[1780334879569,49.21,71466.11,203.9,0.00029,0.0,0.051]
[1780334884604,49.21,71469.07,203.9,0.00029,0.0,0.05122]
[1780334889639,49.21,71467.21,203.9,0.00029,0.0,0.05108]
[1780334894692,49.21,71456.86,203.9,0.00029,0.0,0.0503]
[1780334899728,49.21,71455.18,203.9,0.00029,0.0,0.05017]
[1780334904763,49.21,71455.9,203.9,0.00029,0.0,0.05023]
[1780334909798,49.21,71449.1,203.9,0.00028,0.0,0.04972]
[1780334914832,49.21,71448.86,203.9,0.00028,0.0,0.04956]
[1780334919868,49.21,71448.27,203.9,0.00028,0.0,0.04952]
[1780334924903,49.21,71448.41,203.9,0.00028,0.0,0.04953]
[1780334929938,49.21,71449.97,203.9,0.00028,0.0,0.04965]
[1780334934973,49.21,71451.27,203.9,0.00028,0.0,0.04974]
[1780334940020,49.21,71452.01,203.9,0.00028,0.0,0.0498]
[1780334945051,49.21,71451.43,203.9,0.00028,0.0,0.04975]
[1780334950086,49.21,71452.1,203.9,0.00028,0.0,0.0498]
[1780334955121,49.21,71452.45,203.9,0.00028,0.0,0.04983]
[1780334960156,49.21,71452.27,203.9,0.00028,0.0,0.04982]
[1780334965191,49.21,71453.02,203.9,0.00028,0.0,0.04987]
[1780334971233,49.21,71452.55,203.9,0.00028,0.0,0.0497]
[1780334976270,49.21,71461.39,203.9,0.00029,0.0,0.05036]
[1780334981305,49.21,71461.82,203.9,0.00029,0.0,0.05039]
[1780334986606,49.21,71472.07,203.9,0.00029,0.0,0.05116]
[1780334992691,49.21,71467.37,203.9,0.00029,0.0,0.05081]
[1780334993390,49.21,71501.6,203.9,0.00031,0.0,0.05346]
[1780334994398,49.21,71549.84,203.9,0.00033,0.0,0.05741]
[1780334995405,49.21,71586.48,203.9,0.00035,0.0,0.06058]
[1780334996413,49.21,71613.59,203.9,0.00037,0.0,0.06303]
[1780334998429,49.21,71634.22,203.9,0.00038,0.0,0.06496]
[1780335003773,49.21,71631.17,203.9,0.00038,0.0,0.06467]
[1780335003785,49.21,71650.66,203.9,0.00039,0.0,0.06653]
[1780335004487,49.21,71671.95,203.9,0.0004,0.0,0.06861]
[1780335006504,49.21,71648.78,203.9,0.00039,0.0,0.06635]
[1780335007516,49.21,71624.46,203.9,0.00037,0.0,0.06404]
[1780335008523,49.21,71607.18,203.9,0.00036,0.0,0.06245]
[1780335011546,49.21,71632.85,203.9,0.00038,0.0,0.06483]
[1780335012551,49.21,71667.97,203.9,0.0004,0.0,0.06822]
[1780335015662,49.21,71646.42,203.9,0.00038,0.0,0.06612]
[1780335019822,49.21,71640.56,203.9,0.00038,0.0,0.06556]
[1780335025621,49.21,71657.4,203.9,0.00039,0.0,0.06718]
[1780335026667,49.21,71671.64,203.9,0.0004,0.0,0.06858]
[1780335029689,49.21,71644.46,203.9,0.00038,0.0,0.06593]
[1780335030922,49.21,71629.12,203.9,0.00037,0.0,0.06448]
[1780335031708,49.21,71615.19,203.9,0.00037,0.0,0.06301]
[1780335033723,49.21,71600.83,203.9,0.00036,0.0,0.0617]
[1780335036799,49.21,71617.01,203.9,0.00037,0.0,0.06318]
[1780335042788,49.21,71607.04,203.9,0.00036,0.0,0.06226]
[1780335047822,49.21,71605.29,203.9,0.00036,0.0,0.0621]
[1780335050846,49.21,71627.48,203.9,0.00037,0.0,0.06415]
[1780335052860,49.21,71644.4,203.9,0.00038,0.0,0.06575]
[1780335057895,49.21,71637.96,203.9,0.00038,0.0,0.06514]
[1780335062932,49.21,71641.33,203.9,0.00038,0.0,0.06546]
[1780335067966,49.21,71637.81,203.9,0.00038,0.0,0.06512]
[1780335073001,49.21,71643.64,203.9,0.00038,0.0,0.06568]
[1780335075779,49.21,71644.52,203.9,0.00038,0.0,0.06576]
[1780335080050,49.21,71630.37,203.9,0.00037,0.0,0.06442]
[1780335083071,49.21,71616.12,203.9,0.00037,0.0,0.0631]
[1780335088106,49.21,71608.89,203.9,0.00036,0.0,0.06243]
[1780335093353,49.21,71617.55,203.9,0.00037,0.0,0.06306]
[1780335099186,49.21,71599.65,203.9,0.00036,0.0,0.06143]
[1780335104221,49.21,71596.21,203.9,0.00035,0.0,0.06112]
[1780335109256,49.21,71595.36,203.9,0.00035,0.0,0.06104]
[1780335114291,49.21,71584.02,203.9,0.00035,0.0,0.06004]
[1780335119672,49.21,71584.57,203.9,0.00035,0.0,0.06008]
[1780335125842,49.21,71572.84,203.9,0.00034,0.0,0.05906]
[1780335128391,49.21,71555.36,203.9,0.00033,0.0,0.05756]
[1780335129401,49.21,71536.21,203.9,0.00032,0.0,0.05596]
[1780335134435,49.21,71533.34,203.9,0.00032,0.0,0.05572]
[1780335139470,49.21,71524.91,203.9,0.00032,0.0,0.05503]
[1780335141516,49.21,71510.44,203.9,0.00031,0.0,0.05386]
[1780335144521,49.21,71494.91,203.9,0.0003,0.0,0.05264]
[1780335149557,49.21,71497.37,203.9,0.0003,0.0,0.05283]
[1780335154594,49.21,71497.67,203.9,0.0003,0.0,0.05271]
[1780335159629,49.21,71502.77,203.9,0.0003,0.0,0.05311]
[1780335164665,49.21,71500.47,203.9,0.0003,0.0,0.05292]
[1780335166679,49.21,71481.9,203.9,0.00029,0.0,0.05148]
[1780335171714,49.21,71459.84,203.9,0.00028,0.0,0.04982]
[1780335176749,49.21,71464.82,203.9,0.00029,0.0,0.05019]
[1780335181786,49.21,71472.26,203.9,0.00029,0.0,0.05075]
[1780335186821,49.21,71467.56,203.9,0.00029,0.0,0.0504]
[1780335191856,49.21,71460.58,203.9,0.00028,0.0,0.04987]
[1780335195884,49.21,71444.66,203.9,0.00028,0.0,0.0487]
[1780335200922,49.21,71450.84,203.9,0.00028,0.0,0.04915]
[1780335205957,49.21,71451.78,203.9,0.00028,0.0,0.04922]
[1780335210992,49.21,71448.05,203.9,0.00028,0.0,0.04895]
[1780335216037,49.21,71447.51,203.9,0.00028,0.0,0.04877]
[1780335220066,49.21,71467.81,203.9,0.00029,0.0,0.05027]
[1780335225103,49.21,71465.06,203.9,0.00029,0.0,0.05007]
[1780335230138,49.21,71465.71,203.9,0.00029,0.0,0.05012]
[1780335235173,49.21,71456.27,203.9,0.00028,0.0,0.04941]
[1780335240208,49.21,71455.01,203.9,0.00028,0.0,0.04932]
[1780335245244,49.21,71441.13,203.9,0.00028,0.0,0.04831]
[1780335250279,49.21,71441.54,203.9,0.00028,0.0,0.04834]
[1780335255314,49.21,71448.5,203.9,0.00028,0.0,0.04884]
[1780335260349,49.21,71446.44,203.9,0.00028,0.0,0.04869]
[1780335265384,49.21,71451.64,203.9,0.00028,0.0,0.04907]
[1780335270419,49.21,71460.59,203.9,0.00028,0.0,0.04973]
[1780335275454,49.21,71468.46,203.9,0.00029,0.0,0.05018]
[1780335280489,49.21,71471.65,203.9,0.00029,0.0,0.05042]
[1780335285525,49.21,71458.25,203.9,0.00028,0.0,0.04942]
[1780335290558,49.21,71459.42,203.9,0.00028,0.0,0.04951]
[1780335295593,49.21,71458.34,203.9,0.00028,0.0,0.04943]
[1780335300629,49.21,71446.25,203.9,0.00028,0.0,0.04854]
[1780335305232,49.21,71460.44,203.9,0.00028,0.0,0.04958]
[1780335310703,49.21,71449.81,203.9,0.00028,0.0,0.0488]
[1780335315124,49.21,71445.22,203.9,0.00028,0.0,0.04847]
[1780335320772,49.21,71452.14,203.9,0.00028,0.0,0.04897]
[1780335325081,49.21,71450.7,203.9,0.00028,0.0,0.04887]
[1780335330844,49.21,71445.27,203.9,0.00028,0.0,0.04847]
[1780335335880,49.21,71443.01,203.9,0.00027,0.0,0.04817]
[1780335340916,49.21,71441.65,203.9,0.00027,0.0,0.04807]
[1780335345949,49.21,71438.69,203.9,0.00027,0.0,0.04786]
[1780335347817,49.21,71439.19,203.9,0.00027,0.0,0.04789]
[1780335352998,49.21,71448.16,203.9,0.00028,0.0,0.04854]
[1780335358037,49.21,71448.48,203.9,0.00028,0.0,0.04857]
[1780335358286,49.21,71448.48,203.9,0.00028,0.0,0.04857]
[1780335363074,49.21,71470.51,203.9,0.00029,0.0,0.05019]
[1780335368109,49.21,71473.5,203.9,0.00029,0.0,0.05042]
[1780335373152,49.21,71470.37,203.9,0.00029,0.0,0.05018]
[1780335378187,49.21,71471.05,203.9,0.00029,0.0,0.05023]
[1780335383222,49.21,71478.34,203.9,0.00029,0.0,0.05078]
[1780335388258,49.21,71479.61,203.9,0.00029,0.0,0.05088]
[1780335393297,49.21,71481.86,203.9,0.00029,0.0,0.05091]
[1780335397328,49.21,71498.63,203.9,0.0003,0.0,0.05219]
[1780335402366,49.21,71497.61,203.9,0.0003,0.0,0.05211]
[1780335407401,49.21,71498.25,203.9,0.0003,0.0,0.05216]
[1780335412436,49.21,71501.63,203.9,0.0003,0.0,0.05243]
[1780335417471,49.21,71498.66,203.9,0.0003,0.0,0.0522]
[1780335422507,49.21,71504.94,203.9,0.0003,0.0,0.05269]
[1780335426564,49.21,71523.59,203.9,0.00031,0.0,0.05416]
[1780335431578,49.21,71518.43,203.9,0.00031,0.0,0.05375]
[1780335436613,49.21,71518.1,203.9,0.00031,0.0,0.05373]
[1780335441648,49.21,71520.86,203.9,0.00031,0.0,0.05395]
[1780335446683,49.21,71527.72,203.9,0.00031,0.0,0.0545]
[1780335451718,49.21,71529.4,203.9,0.00031,0.0,0.05448]
[1780335456753,49.21,71532.29,203.9,0.00031,0.0,0.05472]
[1780335461789,49.21,71522.02,203.9,0.00031,0.0,0.05389]
[1780335466828,49.21,71512.4,203.9,0.0003,0.0,0.05312]
[1780335471862,49.21,71512.16,203.9,0.0003,0.0,0.05311]
[1780335476898,49.21,71511.95,203.9,0.0003,0.0,0.05309]
[1780335481933,49.21,71513.09,203.9,0.00031,0.0,0.05318]
[1780335486968,49.21,71507.5,203.9,0.0003,0.0,0.05274]
[1780335492010,49.21,71513.46,203.9,0.00031,0.0,0.05321]
[1780335497039,49.21,71513.02,203.9,0.00031,0.0,0.05317]
[1780335502075,49.21,71516.77,203.9,0.00031,0.0,0.05347]
[1780335507110,49.21,71501.72,203.9,0.0003,0.0,0.05229]
[1780335512145,49.21,71511.38,203.9,0.0003,0.0,0.0529]
[1780335517183,49.21,71506.92,203.9,0.0003,0.0,0.05255]
[1780335522218,49.21,71504.11,203.9,0.0003,0.0,0.05233]
[1780335527253,49.21,71504.03,203.9,0.0003,0.0,0.05232]
[1780335532288,49.21,71500.36,203.9,0.0003,0.0,0.05204]
[1780335537324,49.21,71489.33,203.9,0.00029,0.0,0.05119]
[1780335542358,49.21,71489.16,203.9,0.00029,0.0,0.05118]
[1780335545379,49.21,71474.58,203.9,0.00029,0.0,0.05007]
[1780335547393,49.21,71458.36,203.9,0.00028,0.0,0.04887]
[1780335549818,49.21,71458.15,203.9,0.00028,0.0,0.04886]
[1780335555438,49.21,71464.85,203.9,0.00028,0.0,0.04935]
[1780335557470,49.21,71483.32,203.9,0.00029,0.0,0.05073]
[1780335558225,49.21,71483.32,203.9,0.00029,0.0,0.05073]
[1780335563512,49.21,71486.87,203.9,0.00029,0.0,0.051]
[1780335568547,49.21,71487.77,203.9,0.00029,0.0,0.05107]
[1780335573582,49.21,71488.77,203.9,0.00029,0.0,0.051]
[1780335578620,49.21,71489.18,203.9,0.00029,0.0,0.05103]
[1780335583655,49.21,71489.11,203.9,0.00029,0.0,0.05103]
[1780335588690,49.21,71490.66,203.9,0.00029,0.0,0.05115]
[1780335593727,49.21,71490.24,203.9,0.00029,0.0,0.05111]
[1780335598761,49.21,71490.77,203.9,0.00029,0.0,0.05115]
[1780335603797,49.21,71491.1,203.9,0.00029,0.0,0.05118]
[1780335608833,49.21,71491.93,203.9,0.00029,0.0,0.05124]
[1780335613867,49.21,71491.0,203.9,0.00029,0.0,0.05117]
[1780335618903,49.21,71493.32,203.9,0.00029,0.0,0.05135]
[1780335623938,49.21,71494.51,203.9,0.00029,0.0,0.05144]
[1780335625071,49.21,71494.51,203.9,0.00029,0.0,0.05144]
[1780335630988,49.21,71498.57,203.9,0.0003,0.0,0.05175]
[1780335636049,49.21,71509.37,203.9,0.0003,0.0,0.05244]
[1780335638417,49.21,71509.43,203.9,0.0003,0.0,0.05245]
[1780335641084,49.21,71495.61,203.9,0.00029,0.0,0.05138]
[1780335646127,49.21,71488.37,203.9,0.00029,0.0,0.05083]
[1780335648439,49.21,71476.25,203.9,0.00029,0.0,0.04992]
[1780335653836,49.21,71488.73,203.9,0.00029,0.0,0.05086]
[1780335656488,49.21,71507.81,203.9,0.0003,0.0,0.05232]
[1780335664256,49.21,71492.61,203.9,0.00029,0.0,0.05115]
[1780335669291,49.21,71492.1,203.9,0.00029,0.0,0.05111]
[1780335673981,49.21,71485.49,203.9,0.00029,0.0,0.05061]
[1780335674494,49.21,71485.49,203.9,0.00029,0.0,0.05061]
[1780335675130,49.21,71483.79,203.9,0.00029,0.0,0.05048]
[1780335680368,49.21,71484.74,203.9,0.00029,0.0,0.05055]
[1780335685403,49.21,71485.37,203.9,0.00029,0.0,0.0506]
[1780335690438,49.21,71483.99,203.9,0.00029,0.0,0.0505]
[1780335694466,49.21,71469.73,203.9,0.00028,0.0,0.04929]
[1780335699501,49.21,71484.54,203.9,0.00029,0.0,0.0504]
[1780335704536,49.21,71496.01,203.9,0.00029,0.0,0.05127]
[1780335709571,49.21,71493.69,203.9,0.00029,0.0,0.05109]
[1780335714607,49.21,71481.33,203.9,0.00029,0.0,0.05015]
[1780335719643,49.21,71486.75,203.9,0.00029,0.0,0.05056]
[1780335724678,49.21,71488.67,203.9,0.00029,0.0,0.05071]
[1780335729713,49.21,71482.21,203.9,0.00029,0.0,0.05022]
[1780335734748,49.21,71483.12,203.9,0.00029,0.0,0.05029]
[1780335739783,49.21,71489.61,203.9,0.00029,0.0,0.05078]
[1780335744818,49.21,71485.75,203.9,0.00029,0.0,0.05049]
[1780335749853,49.21,71484.11,203.9,0.00029,0.0,0.05036]
[1780335754888,49.21,71484.56,203.9,0.00029,0.0,0.05026]
[1780335759923,49.21,71485.28,203.9,0.00029,0.0,0.05031]
[1780335764958,49.21,71484.82,203.9,0.00029,0.0,0.05028]
[1780335769993,49.21,71485.07,203.9,0.00029,0.0,0.05029]
[1780335775031,49.21,71484.09,203.9,0.00029,0.0,0.05022]
[1780335780075,49.21,71501.5,203.9,0.0003,0.0,0.05154]
[1780335785117,49.21,71509.33,203.9,0.0003,0.0,0.05215]
[1780335790152,49.21,71508.4,203.9,0.0003,0.0,0.05208]
[1780335795187,49.21,71499.05,203.9,0.00029,0.0,0.05135]
[1780335800224,49.21,71497.08,203.9,0.00029,0.0,0.0512]
[1780335806266,49.21,71491.65,203.9,0.00029,0.0,0.05079]
[1780335807911,49.21,71496.54,203.9,0.00029,0.0,0.05116]
[1780335808295,49.21,71554.5,203.9,0.00032,0.0,0.05576]
[1780335809157,49.21,71554.5,203.9,0.00032,0.0,0.05576]
[1780335809465,49.21,71554.5,203.9,0.00032,0.0,0.05576]
[1780335809715,49.21,71623.37,203.9,0.00036,0.0,0.06172]
[1780335810023,49.21,71623.37,203.9,0.00036,0.0,0.06172]
[1780335810311,49.21,71647.72,203.9,0.00037,0.0,0.06396]
[1780335812326,49.21,71632.84,203.9,0.00036,0.0,0.06241]
[1780335814348,49.21,71612.59,203.9,0.00035,0.0,0.06058]
[1780335818773,49.21,71628.35,203.9,0.00036,0.0,0.062]
[1780335820554,49.21,71613.37,203.9,0.00035,0.0,0.06065]
[1780335823459,49.21,71597.64,203.9,0.00034,0.0,0.05927]
[1780335823806,49.21,71597.64,203.9,0.00034,0.0,0.05927]
[1780335829475,49.21,71602.22,203.9,0.00035,0.0,0.05967]
[1780335834155,49.21,71585.49,203.9,0.00034,0.0,0.05822]
[1780335838731,49.21,71583.75,203.9,0.00034,0.0,0.05807]
[1780335844595,49.21,71576.04,203.9,0.00033,0.0,0.05741]
[1780335849630,49.21,71582.19,203.9,0.00033,0.0,0.05793]
[1780335850921,49.21,71590.91,203.9,0.00034,0.0,0.05868]
[1780335853665,49.21,71620.67,203.9,0.00036,0.0,0.06131]
[1780335858700,49.21,71610.29,203.9,0.00035,0.0,0.06038]
[1780335863735,49.21,71617.36,203.9,0.00035,0.0,0.06101]
[1780335868770,49.21,71628.32,203.9,0.00036,0.0,0.062]
[1780335873805,49.21,71622.43,203.9,0.00036,0.0,0.0613]
[1780335878845,49.21,71631.18,203.9,0.00036,0.0,0.06209]
[1780335883879,49.21,71623.21,203.9,0.00036,0.0,0.06137]
[1780335885899,49.21,71606.35,203.9,0.00035,0.0,0.05987]
[1780335889928,49.21,71622.29,203.9,0.00036,0.0,0.06128]
[1780335894971,49.21,71619.3,203.9,0.00035,0.0,0.06102]
[1780335900021,49.21,71626.12,203.9,0.00036,0.0,0.06163]
[1780335903108,49.21,71644.5,203.9,0.00037,0.0,0.06331]
[1780335904760,49.21,71644.5,203.9,0.00037,0.0,0.06331]
[1780335909774,49.21,71646.21,203.9,0.00037,0.0,0.06347]
[1780335913552,49.21,71625.86,203.9,0.00036,0.0,0.06161]
[1780335915137,49.21,71608.96,203.9,0.00035,0.0,0.0601]
[1780335920173,49.21,71623.17,203.9,0.00036,0.0,0.06136]
[1780335921611,49.21,71623.17,203.9,0.00036,0.0,0.06136]
[1780335927222,49.21,71604.79,203.9,0.00035,0.0,0.05973]
[1780335931250,49.21,71589.7,203.9,0.00034,0.0,0.05826]
[1780335935279,49.21,71573.02,203.9,0.00033,0.0,0.05684]
[1780335938646,49.21,71569.57,203.9,0.00033,0.0,0.05655]
[1780335944343,49.21,71569.3,203.9,0.00033,0.0,0.05653]
[1780335949378,49.21,71569.12,203.9,0.00033,0.0,0.05651]
[1780335954413,49.21,71565.32,203.9,0.00032,0.0,0.05619]
[1780335955668,49.21,71565.32,203.9,0.00032,0.0,0.05619]
[1780335961462,49.21,71563.58,203.9,0.00032,0.0,0.05605]
[1780335966497,49.21,71571.87,203.9,0.00033,0.0,0.05674]
[1780335971532,49.21,71569.45,203.9,0.00033,0.0,0.05654]
[1780335972694,49.21,71569.45,203.9,0.00033,0.0,0.05654]
[1780335978581,49.21,71569.06,203.9,0.00033,0.0,0.05651]
[1780335983616,49.21,71568.49,203.9,0.00033,0.0,0.05646]
[1780335988652,49.21,71576.19,203.9,0.00033,0.0,0.0571]
[1780335989714,49.21,71576.19,203.9,0.00033,0.0,0.0571]
[1780335994851,49.21,71575.27,203.9,0.00033,0.0,0.05687]
[1780336000736,49.21,71576.09,203.9,0.00033,0.0,0.05694]
[1780336005775,49.21,71586.35,203.9,0.00033,0.0,0.05781]
[1780336006740,49.21,71586.35,203.9,0.00033,0.0,0.05781]
[1780336008796,49.21,71608.13,203.9,0.00035,0.0,0.05969]
[1780336013833,49.21,71607.1,203.9,0.00035,0.0,0.0596]
[1780336016856,49.21,71640.98,203.9,0.00036,0.0,0.06264]
[1780336021890,49.21,71633.45,203.9,0.00036,0.0,0.06196]
[1780336023809,49.21,71634.27,203.9,0.00036,0.0,0.06203]
[1780336028940,49.21,71617.05,203.9,0.00035,0.0,0.06048]
[1780336033975,49.21,71612.37,203.9,0.00035,0.0,0.06007]
[1780336035989,49.21,71626.31,203.9,0.00036,0.0,0.06131]
[1780336040870,49.21,71614.79,203.9,0.00035,0.0,0.06028]
[1780336046061,49.21,71617.9,203.9,0.00035,0.0,0.06056]
[1780336050089,49.21,71604.3,203.9,0.00034,0.0,0.05936]
[1780336054622,49.21,71606.02,203.9,0.00034,0.0,0.05934]
[1780336060159,49.21,71610.27,203.9,0.00035,0.0,0.05972]
[1780336065194,49.21,71604.45,203.9,0.00034,0.0,0.05921]
[1780336070231,49.21,71596.92,203.9,0.00034,0.0,0.05855]
[1780336071644,49.21,71596.92,203.9,0.00034,0.0,0.05855]
[1780336077284,49.21,71592.57,203.9,0.00034,0.0,0.05818]
[1780336082319,49.21,71590.65,203.9,0.00034,0.0,0.05802]
[1780336087354,49.21,71598.83,203.9,0.00034,0.0,0.05872]
[1780336088675,49.21,71598.83,203.9,0.00034,0.0,0.05872]
[1780336094403,49.21,71600.26,203.9,0.00034,0.0,0.05884]
[1780336099438,49.21,71608.67,203.9,0.00035,0.0,0.05958]
[1780336104473,49.21,71601.79,203.9,0.00034,0.0,0.05898]
[1780336105701,49.21,71601.79,203.9,0.00034,0.0,0.05898]
[1780336112529,49.21,71599.31,203.9,0.00034,0.0,0.0586]
[1780336117565,49.21,71598.58,203.9,0.00034,0.0,0.05854]
[1780336122731,49.21,71600.88,203.9,0.00034,0.0,0.05873]
[1780336128641,49.21,71597.81,203.9,0.00034,0.0,0.05847]
[1780336133677,49.21,71604.35,203.9,0.00034,0.0,0.05904]
[1780336138801,49.21,71605.21,203.9,0.00034,0.0,0.05911]
[1780336142742,49.21,71619.11,203.9,0.00035,0.0,0.06033]
[1780336147777,49.21,71613.77,203.9,0.00035,0.0,0.05986]
[1780336152812,49.21,71613.63,203.9,0.00035,0.0,0.05985]
[1780336157848,49.21,71613.61,203.9,0.00035,0.0,0.05985]
[1780336162882,49.21,71614.54,203.9,0.00035,0.0,0.05993]
[1780336167917,49.21,71625.55,203.9,0.00035,0.0,0.06091]
[1780336172952,49.21,71630.43,203.9,0.00036,0.0,0.06118]
[1780336177987,49.21,71633.11,203.9,0.00036,0.0,0.06142]
[1780336183022,49.21,71633.57,203.9,0.00036,0.0,0.06146]
[1780336184177,49.21,71633.57,203.9,0.00036,0.0,0.06146]
[1780336194106,49.21,71652.47,203.9,0.00037,0.0,0.06319]
[1780336199140,49.21,71650.01,203.9,0.00037,0.0,0.06296]
[1780336199383,49.21,71650.01,203.9,0.00037,0.0,0.06296]
[1780336204177,49.21,71635.59,203.9,0.00036,0.0,0.06164]
[1780336209212,49.21,71643.46,203.9,0.00036,0.0,0.06236]
[1780336214248,49.21,71655.47,203.9,0.00037,0.0,0.06346]
[1780336216401,49.21,71654.38,203.9,0.00037,0.0,0.06336]
[1780336222304,49.21,71654.29,203.9,0.00037,0.0,0.06336]
[1780336227339,49.21,71653.37,203.9,0.00037,0.0,0.06327]
[1780336232374,49.21,71665.14,203.9,0.00037,0.0,0.06419]
[1780336233428,49.21,71665.14,203.9,0.00037,0.0,0.06419]
[1780336239423,49.21,71674.37,203.9,0.00038,0.0,0.06507]
[1780336244467,49.21,71684.24,203.9,0.00039,0.0,0.06601]
[1780336249506,49.21,71676.12,203.9,0.00038,0.0,0.06523]
[1780336250560,49.21,71676.12,203.9,0.00038,0.0,0.06523]
[1780336256559,49.21,71684.97,203.9,0.00039,0.0,0.06608]
[1780336260464,49.21,71690.04,203.9,0.00039,0.0,0.06657]
[1780336264615,49.21,71672.03,203.9,0.00038,0.0,0.06484]
[1780336269674,49.21,71680.9,203.9,0.00038,0.0,0.06569]
[1780336274709,49.21,71686.04,203.9,0.00039,0.0,0.06618]
[1780336279743,49.21,71686.92,203.9,0.00039,0.0,0.06627]
[1780336284779,49.21,71675.06,203.9,0.00038,0.0,0.06513]
[1780336285496,49.21,71675.06,203.9,0.00038,0.0,0.06513]
[1780336286123,49.21,71675.06,203.9,0.00038,0.0,0.06513]
[1780336286128,49.21,71675.06,203.9,0.00038,0.0,0.06513]
[1780336291828,49.21,71674.05,203.9,0.00038,0.0,0.06486]
[1780336293842,49.21,71689.57,203.9,0.00039,0.0,0.06634]
[1780336298877,49.21,71690.56,203.9,0.00039,0.0,0.06644]
[1780336301641,49.21,71686.43,203.9,0.00039,0.0,0.06604]
[1780336306933,49.21,71673.95,203.9,0.00038,0.0,0.06485]
[1780336310961,49.21,71654.8,203.9,0.00037,0.0,0.06306]
[1780336315996,49.21,71647.47,203.9,0.00036,0.0,0.06238]
[1780336318599,49.21,71647.35,203.9,0.00036,0.0,0.06237]
[1780336323055,49.21,71631.24,203.9,0.00035,0.0,0.06091]
[1780336327186,49.21,71629.6,203.9,0.00035,0.0,0.06077]
[1780336333126,49.21,71633.19,203.9,0.00035,0.0,0.06109]
[1780336338163,49.21,71639.29,203.9,0.00036,0.0,0.06164]
[1780336343197,49.21,71631.76,203.9,0.00035,0.0,0.06096]
[1780336348233,49.21,71628.31,203.9,0.00035,0.0,0.06065]
[1780336353269,49.21,71627.16,203.9,0.00035,0.0,0.06038]
[1780336358303,49.21,71629.37,203.9,0.00035,0.0,0.06058]
[1780336363339,49.21,71645.05,203.9,0.00036,0.0,0.06199]
[1780336368374,49.21,71644.18,203.9,0.00036,0.0,0.06191]
[1780336371395,49.21,71628.36,203.9,0.00035,0.0,0.06049]
[1780336376430,49.21,71640.48,203.9,0.00036,0.0,0.06158]
[1780336377437,49.21,71654.59,203.9,0.00037,0.0,0.06287]
[1780336382173,49.21,71650.46,203.9,0.00036,0.0,0.06249]
[1780336388514,49.21,71646.13,203.9,0.00036,0.0,0.06209]
[1780336390528,49.21,71628.31,203.9,0.00035,0.0,0.06049]
[1780336392420,49.21,71628.31,203.9,0.00035,0.0,0.06049]
[1780336393549,49.21,71608.34,203.9,0.00034,0.0,0.05873]
[1780336398585,49.21,71608.3,203.9,0.00034,0.0,0.05873]
[1780336403620,49.21,71611.44,203.9,0.00034,0.0,0.059]
[1780336409662,49.21,71611.44,203.9,0.00034,0.0,0.059]
[1780336414702,49.21,71616.23,203.9,0.00034,0.0,0.05926]
[1780336419737,49.21,71614.03,203.9,0.00034,0.0,0.05906]
[1780336424772,49.21,71618.74,203.9,0.00034,0.0,0.05947]
[1780336429809,49.21,71620.27,203.9,0.00035,0.0,0.05961]
[1780336434844,49.21,71620.55,203.9,0.00035,0.0,0.05963]
[1780336439879,49.21,71620.95,203.9,0.00035,0.0,0.05967]
[1780336444914,49.21,71617.7,203.9,0.00034,0.0,0.05938]
[1780336449949,49.21,71621.06,203.9,0.00035,0.0,0.05968]
[1780336454986,49.21,71617.55,203.9,0.00034,0.0,0.05937]
[1780336460023,49.21,71620.94,203.9,0.00035,0.0,0.05967]
[1780336465057,49.21,71621.09,203.9,0.00035,0.0,0.05968]
[1780336470092,49.21,71626.18,203.9,0.00035,0.0,0.06013]
[1780336475127,49.21,71632.49,203.9,0.00035,0.0,0.06052]
[1780336480162,49.21,71633.39,203.9,0.00035,0.0,0.0606]
[1780336485197,49.21,71627.92,203.9,0.00035,0.0,0.06012]
[1780336490232,49.21,71629.62,203.9,0.00035,0.0,0.06027]
[1780336495267,49.21,71630.38,203.9,0.00035,0.0,0.06034]
[1780336500301,49.21,71631.09,203.9,0.00035,0.0,0.0604]
[1780336505337,49.21,71643.31,203.9,0.00036,0.0,0.0615]
[1780336510373,49.21,71630.4,203.9,0.00035,0.0,0.06034]
[1780336515408,49.21,71633.11,203.9,0.00035,0.0,0.06058]
[1780336520444,49.21,71633.98,203.9,0.00035,0.0,0.06066]
[1780336525478,49.21,71633.3,203.9,0.00035,0.0,0.0606]
[1780336530514,49.21,71632.02,203.9,0.00035,0.0,0.06048]
[1780336534550,49.21,71620.04,203.9,0.00034,0.0,0.05926]
[1780336539603,49.21,71618.88,203.9,0.00034,0.0,0.05916]
[1780336544639,49.21,71618.66,203.9,0.00034,0.0,0.05914]
[1780336549674,49.21,71618.63,203.9,0.00034,0.0,0.05914]
[1780336554709,49.21,71618.73,203.9,0.00034,0.0,0.05915]
[1780336559750,49.21,71627.52,203.9,0.00035,0.0,0.05992]
[1780336564786,49.21,71634.08,203.9,0.00035,0.0,0.0605]
[1780336569821,49.21,71634.34,203.9,0.00035,0.0,0.06052]
[1780336576870,49.21,71639.65,203.9,0.00035,0.0,0.061]
[1780336581905,49.21,71631.12,203.9,0.00035,0.0,0.06024]
[1780336586940,49.21,71636.33,203.9,0.00035,0.0,0.0607]
[1780336591975,49.21,71637.65,203.9,0.00035,0.0,0.06065]
[1780336597011,49.21,71638.94,203.9,0.00035,0.0,0.06077]
[1780336602046,49.21,71645.25,203.9,0.00036,0.0,0.06133]
[1780336607081,49.21,71645.75,203.9,0.00036,0.0,0.06138]
[1780336612116,49.21,71655.58,203.9,0.00036,0.0,0.06227]
[1780336617151,49.21,71659.94,203.9,0.00036,0.0,0.06267]
[1780336622187,49.21,71653.33,203.9,0.00036,0.0,0.06207]
[1780336627221,49.21,71655.3,203.9,0.00036,0.0,0.06225]
[1780336632256,49.21,71655.88,203.9,0.00036,0.0,0.0623]
[1780336637291,49.21,71654.78,203.9,0.00036,0.0,0.0622]
[1780336642331,49.21,71655.95,203.9,0.00036,0.0,0.0623]
[1780336647363,49.21,71657.77,203.9,0.00036,0.0,0.06247]
[1780336652398,49.21,71657.67,203.9,0.00036,0.0,0.06229]
[1780336657433,49.21,71657.86,203.9,0.00036,0.0,0.06231]
[1780336663476,49.21,71657.78,203.9,0.00036,0.0,0.0623]
[1780336666497,49.21,71640.66,203.9,0.00035,0.0,0.06075]
[1780336671532,49.21,71640.35,203.9,0.00035,0.0,0.06072]
[1780336676567,49.21,71632.89,203.9,0.00035,0.0,0.06006]
[1780336681602,49.21,71630.97,203.9,0.00035,0.0,0.05989]
[1780336686637,49.21,71633.44,203.9,0.00035,0.0,0.06011]
[1780336691672,49.21,71639.47,203.9,0.00035,0.0,0.06065]
[1780336696707,49.21,71640.37,203.9,0.00035,0.0,0.06073]
[1780336701743,49.21,71633.2,203.9,0.00035,0.0,0.06009]
[1780336706778,49.21,71619.62,203.9,0.00034,0.0,0.0589]
[1780336711813,49.21,71619.31,203.9,0.00034,0.0,0.05871]
[1780336716847,49.21,71608.72,203.9,0.00033,0.0,0.0578]
[1780336721883,49.21,71599.07,203.9,0.00033,0.0,0.05698]
[1780336727924,49.21,71597.39,203.9,0.00033,0.0,0.05683]
[1780336732960,49.21,71597.51,203.9,0.00033,0.0,0.05684]
[1780336736990,49.21,71579.05,203.9,0.00032,0.0,0.05531]
[1780336741021,49.21,71563.92,203.9,0.00031,0.0,0.05408]
[1780336743035,49.21,71547.21,203.9,0.0003,0.0,0.05275]
[1780336749077,49.21,71552.58,203.9,0.00031,0.0,0.05317]
[1780336754112,49.21,71560.84,203.9,0.00031,0.0,0.05383]
[1780336759149,49.21,71563.46,203.9,0.00031,0.0,0.05404]
[1780336764182,49.21,71566.64,203.9,0.00031,0.0,0.0543]
[1780336769217,49.21,71573.37,203.9,0.00032,0.0,0.05484]
[1780336774252,49.21,71579.83,203.9,0.00032,0.0,0.05522]
[1780336781301,49.21,71576.57,203.9,0.00032,0.0,0.05495]
[1780336786335,49.21,71574.09,203.9,0.00032,0.0,0.05475]
[1780336791371,49.21,71574.07,203.9,0.00032,0.0,0.05475]
[1780336796406,49.21,71565.4,203.9,0.00031,0.0,0.05405]
[1780336801442,49.21,71547.75,203.9,0.0003,0.0,0.05264]
[1780336806477,49.21,71547.43,203.9,0.0003,0.0,0.05262]
[1780336811512,49.21,71558.0,203.9,0.00031,0.0,0.05345]
[1780336816548,49.21,71561.3,203.9,0.00031,0.0,0.05372]
[1780336821583,49.21,71568.72,203.9,0.00031,0.0,0.05431]
[1780336826618,49.21,71560.91,203.9,0.00031,0.0,0.05369]
[1780336831653,49.21,71551.19,203.9,0.0003,0.0,0.05276]
[1780336833669,49.21,71535.56,203.9,0.0003,0.0,0.05155]
[1780336838703,49.21,71535.07,203.9,0.0003,0.0,0.05151]
[1780336843738,49.21,71547.31,203.9,0.0003,0.0,0.05246]
[1780336848773,49.21,71549.77,203.9,0.0003,0.0,0.05265]
[1780336853807,49.21,71552.49,203.9,0.0003,0.0,0.05287]
[1780336858843,49.21,71553.09,203.9,0.0003,0.0,0.05291]
[1780336863882,49.21,71565.15,203.9,0.00031,0.0,0.05387]
[1780336865170,49.21,71571.73,203.9,0.00031,0.0,0.0544]
[1780336865896,49.21,71586.55,203.9,0.00032,0.0,0.05562]
[1780336870931,49.21,71589.85,203.9,0.00032,0.0,0.05589]
[1780336876974,49.21,71592.02,203.9,0.00032,0.0,0.05607]
[1780336882310,49.21,71593.43,203.9,0.00033,0.0,0.05619]
[1780336888052,49.21,71599.05,203.9,0.00033,0.0,0.05666]
[1780336892079,49.21,71587.12,203.9,0.00032,0.0,0.05551]
[1780336896495,49.21,71579.56,203.9,0.00032,0.0,0.05489]
[1780336897075,49.21,71574.82,203.9,0.00031,0.0,0.0545]
[1780336902151,49.21,71569.91,203.9,0.00031,0.0,0.0541]
[1780336907185,49.21,71565.18,203.9,0.00031,0.0,0.05372]
[1780336912221,49.21,71568.24,203.9,0.00031,0.0,0.05397]
[1780336917257,49.21,71567.18,203.9,0.00031,0.0,0.05388]
[1780336922293,49.21,71555.61,203.9,0.00031,0.0,0.05296]
[1780336927330,49.21,71551.08,203.9,0.0003,0.0,0.05261]
[1780336932365,49.21,71550.89,203.9,0.0003,0.0,0.05259]
[1780336937400,49.21,71551.22,203.9,0.0003,0.0,0.05262]
[1780336942439,49.21,71558.39,203.9,0.00031,0.0,0.05318]
[1780336947474,49.21,71557.96,203.9,0.00031,0.0,0.05315]
[1780336952509,49.21,71560.58,203.9,0.00031,0.0,0.05321]
[1780336957544,49.21,71561.77,203.9,0.00031,0.0,0.0533]
[1780336965603,49.21,71561.16,203.9,0.00031,0.0,0.05325]
[1780336970639,49.21,71553.75,203.9,0.0003,0.0,0.05267]
[1780336975673,49.21,71541.22,203.9,0.0003,0.0,0.05169]
[1780336980709,49.21,71532.22,203.9,0.00029,0.0,0.051]
[1780336984600,49.21,71532.84,203.9,0.00029,0.0,0.05105]
[1780336985649,49.21,71541.66,203.9,0.0003,0.0,0.05172]
[1780336990779,49.21,71543.17,203.9,0.0003,0.0,0.05184]
[1780336995815,49.21,71553.28,203.9,0.0003,0.0,0.05263]
[1780337000850,49.21,71552.68,203.9,0.0003,0.0,0.05258]
[1780337003871,49.21,71531.1,203.9,0.00029,0.0,0.05091]
[1780337008906,49.21,71528.81,203.9,0.00029,0.0,0.05074]
[1780337013943,49.21,71528.15,203.9,0.00029,0.0,0.05055]
[1780337018978,49.21,71528.11,203.9,0.00029,0.0,0.05054]
[1780337024014,49.21,71527.41,203.9,0.00029,0.0,0.05049]
[1780337029049,49.21,71523.56,203.9,0.00029,0.0,0.0502]
[1780337034084,49.21,71509.77,203.9,0.00028,0.0,0.04917]
[1780337039119,49.21,71511.47,203.9,0.00028,0.0,0.0493]
[1780337044154,49.21,71510.88,203.9,0.00028,0.0,0.04925]
[1780337045856,49.21,71510.49,203.9,0.00028,0.0,0.04922]
[1780337048215,49.21,71511.15,203.9,0.00028,0.0,0.04927]
[1780337054224,49.21,71513.85,203.9,0.00028,0.0,0.04947]
[1780337059259,49.21,71514.49,203.9,0.00028,0.0,0.04952]
[1780337064294,49.21,71514.76,203.9,0.00028,0.0,0.04954]
[1780337069328,49.21,71514.42,203.9,0.00028,0.0,0.04951]
[1780337074367,49.21,71514.73,203.9,0.00028,0.0,0.0494]
[1780337079399,49.21,71513.98,203.9,0.00028,0.0,0.04934]
[1780337084436,49.21,71515.59,203.9,0.00028,0.0,0.04946]
[1780337089470,49.21,71505.53,203.9,0.00028,0.0,0.04872]
[1780337094505,49.21,71507.2,203.9,0.00028,0.0,0.04884]
[1780337099540,49.21,71507.95,203.9,0.00028,0.0,0.0489]
[1780337104577,49.21,71507.07,203.9,0.00028,0.0,0.04883]
[1780337109612,49.21,71501.81,203.9,0.00028,0.0,0.04845]
[1780337114647,49.21,71502.01,203.9,0.00028,0.0,0.04846]
[1780337119682,49.21,71513.37,203.9,0.00028,0.0,0.0493]
[1780337124717,49.21,71516.42,203.9,0.00028,0.0,0.04952]
[1780337129753,49.21,71514.93,203.9,0.00028,0.0,0.04941]
[1780337134787,49.21,71508.08,203.9,0.00028,0.0,0.04877]
[1780337139822,49.21,71508.45,203.9,0.00028,0.0,0.04879]
[1780337144858,49.21,71506.93,203.9,0.00028,0.0,0.04868]
[1780337149893,49.21,71507.96,203.9,0.00028,0.0,0.04876]
[1780337154929,49.21,71505.53,203.9,0.00028,0.0,0.04858]
[1780337159963,49.21,71509.18,203.9,0.00028,0.0,0.04885]
[1780337164998,49.21,71508.7,203.9,0.00028,0.0,0.04881]
[1780337171041,49.21,71508.62,203.9,0.00028,0.0,0.0488]
[1780337176077,49.21,71505.94,203.9,0.00028,0.0,0.04861]
[1780337182119,49.21,71501.79,203.9,0.00028,0.0,0.04831]
[1780337187154,49.21,71496.05,203.9,0.00027,0.0,0.04789]
[1780337192199,49.21,71494.55,203.9,0.00027,0.0,0.04764]
[1780337197234,49.21,71490.62,203.9,0.00027,0.0,0.04736]
[1780337202270,49.21,71489.38,203.9,0.00027,0.0,0.04727]
[1780337207304,49.21,71489.62,203.9,0.00027,0.0,0.04729]
[1780337212340,49.21,71495.52,203.9,0.00027,0.0,0.04771]
[1780337217375,49.21,71501.29,203.9,0.00028,0.0,0.04813]
[1780337222950,49.21,71504.87,203.9,0.00028,0.0,0.04839]
[1780337228452,49.21,71508.27,203.9,0.00028,0.0,0.04864]
[1780337233487,49.21,71498.41,203.9,0.00027,0.0,0.04792]
[1780337238530,49.21,71491.92,203.9,0.00027,0.0,0.04746]
[1780337241811,49.21,71489.44,203.9,0.00027,0.0,0.04728]
[1780337247593,49.21,71483.14,203.9,0.00027,0.0,0.04683]
[1780337252628,49.21,71480.08,203.9,0.00027,0.0,0.04648]
[1780337257672,49.21,71467.2,203.9,0.00026,0.0,0.04558]
[1780337262707,49.21,71465.11,203.9,0.00026,0.0,0.04544]
[1780337266735,49.21,71478.49,203.9,0.00027,0.0,0.04637]
[1780337271770,49.21,71477.89,203.9,0.00027,0.0,0.04633]
[1780337276805,49.21,71471.69,203.9,0.00026,0.0,0.04589]
[1780337281840,49.21,71470.46,203.9,0.00026,0.0,0.04581]
[1780337286878,49.21,71465.59,203.9,0.00026,0.0,0.04547]
[1780337291910,49.21,71459.9,203.9,0.00026,0.0,0.04508]
[1780337296948,49.21,71458.9,203.9,0.00026,0.0,0.04501]
[1780337301983,49.21,71460.09,203.9,0.00026,0.0,0.0451]
[1780337307017,49.21,71469.35,203.9,0.00026,0.0,0.04573]
[1780337312053,49.21,71460.67,203.9,0.00026,0.0,0.045]
[1780337317096,49.21,71460.55,203.9,0.00026,0.0,0.045]
[1780337322131,49.21,71459.17,203.9,0.00026,0.0,0.0449]
[1780337327167,49.21,71459.32,203.9,0.00026,0.0,0.04491]
[1780337332202,49.21,71468.04,203.9,0.00026,0.0,0.04551]
[1780337337239,49.21,71468.51,203.9,0.00026,0.0,0.04554]
[1780337342274,49.21,71462.86,203.9,0.00026,0.0,0.04515]
[1780337348316,49.21,71461.99,203.9,0.00026,0.0,0.04509]
[1780337353351,49.21,71463.08,203.9,0.00026,0.0,0.04517]
[1780337358385,49.21,71469.57,203.9,0.00026,0.0,0.04562]
[1780337363421,49.21,71481.97,203.9,0.00027,0.0,0.04648]
[1780337367449,49.21,71498.45,203.9,0.00027,0.0,0.04765]
[1780337371477,49.21,71486.67,203.9,0.00027,0.0,0.04668]
[1780337376517,49.21,71486.69,203.9,0.00027,0.0,0.04668]
[1780337381552,49.21,71486.53,203.9,0.00027,0.0,0.04667]
[1780337386587,49.21,71484.67,203.9,0.00027,0.0,0.04654]
[1780337391623,49.21,71490.87,203.9,0.00027,0.0,0.04697]
[1780337397488,49.21,71491.51,203.9,0.00027,0.0,0.04702]
[1780337406728,49.21,71496.53,203.9,0.00027,0.0,0.04738]
[1780337411763,49.21,71501.62,203.9,0.00027,0.0,0.04774]
[1780337416798,49.21,71505.32,203.9,0.00028,0.0,0.04801]
[1780337421833,49.21,71507.42,203.9,0.00028,0.0,0.04816]
[1780337423851,49.21,71485.7,203.9,0.00027,0.0,0.04661]
[1780337428886,49.21,71482.82,203.9,0.00027,0.0,0.04641]
[1780337433921,49.21,71474.62,203.9,0.00026,0.0,0.0457]
[1780337438956,49.21,71478.09,203.9,0.00026,0.0,0.04594]
[1780337443991,49.21,71476.82,203.9,0.00026,0.0,0.04585]
[1780337449029,49.21,71464.27,203.9,0.00026,0.0,0.04499]
[1780337454064,49.21,71464.89,203.9,0.00026,0.0,0.04503]
[1780337460109,49.21,71465.34,203.9,0.00026,0.0,0.04506]
[1780337465144,49.21,71463.75,203.9,0.00026,0.0,0.04495]
[1780337469174,49.21,71447.71,203.9,0.00025,0.0,0.04387]
[1780337474212,49.21,71443.29,203.9,0.00025,0.0,0.04358]
[1780337479248,49.21,71436.1,203.9,0.00025,0.0,0.0431]
[1780337484300,49.21,71431.25,203.9,0.00024,0.0,0.04279]
[1780337489336,49.21,71427.81,203.9,0.00024,0.0,0.04256]
[1780337494372,49.21,71428.71,203.9,0.00024,0.0,0.0425]
[1780337494627,49.21,71428.71,203.9,0.00024,0.0,0.0425]
[1780337500414,49.21,71423.17,203.9,0.00024,0.0,0.04214]
[1780337505449,49.21,71423.86,203.9,0.00024,0.0,0.04218]
[1780337507494,49.21,71423.89,203.9,0.00024,0.0,0.04218]
[1780337508509,49.21,71425.6,203.9,0.00024,0.0,0.04229]
[1780337512499,49.21,71411.9,203.9,0.00024,0.0,0.04142]
[1780337517536,49.21,71415.9,203.9,0.00024,0.0,0.04167]
[1780337522571,49.21,71415.1,203.9,0.00024,0.0,0.04162]
[1780337527606,49.21,71413.0,203.9,0.00024,0.0,0.04149]
[1780337532641,49.21,71415.55,203.9,0.00024,0.0,0.04165]
[1780337537677,49.21,71406.96,203.9,0.00023,0.0,0.04111]
[1780337541706,49.21,71392.78,203.9,0.00023,0.0,0.04022]
[1780337546740,49.21,71395.39,203.9,0.00023,0.0,0.04039]
[1780337551778,49.21,71386.47,203.9,0.00023,0.0,0.03972]
[1780337556813,49.21,71385.34,203.9,0.00022,0.0,0.03965]
[1780337561916,49.21,71382.13,203.9,0.00022,0.0,0.03946]
[1780337567890,49.21,71383.28,203.9,0.00022,0.0,0.03953]
[1780337572925,49.21,71376.78,203.9,0.00022,0.0,0.03913]
[1780337577960,49.21,71377.71,203.9,0.00022,0.0,0.03919]
[1780337582995,49.21,71376.84,203.9,0.00022,0.0,0.03914]
[1780337585943,49.21,71374.72,203.9,0.00022,0.0,0.03901]
[1780337591051,49.21,71375.69,203.9,0.00022,0.0,0.03907]
[1780337596094,49.21,71387.9,203.9,0.00023,0.0,0.03981]
[1780337597724,49.21,71387.9,203.9,0.00023,0.0,0.03981]
[1780337603150,49.21,71393.54,203.9,0.00023,0.0,0.04015]
[1780337608185,49.21,71395.51,203.9,0.00023,0.0,0.04027]
[1780337609626,49.21,71395.51,203.9,0.00023,0.0,0.04027]
[1780337615234,49.21,71399.22,203.9,0.00023,0.0,0.04038]
[1780337622283,49.21,71399.45,203.9,0.00023,0.0,0.0404]
[1780337627319,49.21,71389.09,203.9,0.00023,0.0,0.03976]
[1780337632354,49.21,71388.25,203.9,0.00023,0.0,0.03971]
[1780337637389,49.21,71389.56,203.9,0.00023,0.0,0.03979]
[1780337642426,49.21,71386.11,203.9,0.00022,0.0,0.03958]
[1780337647461,49.21,71385.73,203.9,0.00022,0.0,0.03956]
[1780337652496,49.21,71387.4,203.9,0.00023,0.0,0.03966]
[1780337657531,49.21,71389.51,203.9,0.00023,0.0,0.03979]
[1780337662566,49.21,71387.96,203.9,0.00023,0.0,0.03969]
[1780337667601,49.21,71387.28,203.9,0.00022,0.0,0.03965]
[1780337669170,49.21,71387.29,203.9,0.00022,0.0,0.03965]
[1780337674655,49.21,71388.11,203.9,0.00022,0.0,0.03958]
[1780337675123,49.21,71388.11,203.9,0.00022,0.0,0.03958]
[1780337680697,49.21,71387.46,203.9,0.00022,0.0,0.03954]
[1780337685733,49.21,71387.75,203.9,0.00022,0.0,0.03956]
[1780337690768,49.21,71387.78,203.9,0.00022,0.0,0.03956]
[1780337696810,49.21,71387.74,203.9,0.00022,0.0,0.03956]
[1780337701845,49.21,71388.53,203.9,0.00022,0.0,0.03961]
[1780337706880,49.21,71392.03,203.9,0.00023,0.0,0.03982]
[1780337711915,49.21,71390.69,203.9,0.00023,0.0,0.03974]
[1780337716952,49.21,71391.01,203.9,0.00023,0.0,0.03976]
[1780337722761,49.21,71391.36,203.9,0.00023,0.0,0.03978]
[1780337728717,49.21,71388.37,203.9,0.00022,0.0,0.0396]
[1780337734074,49.21,71391.62,203.9,0.00023,0.0,0.03968]
[1780337740862,49.21,71401.75,203.9,0.00023,0.0,0.0403]
[1780337746163,49.21,71407.47,203.9,0.00023,0.0,0.04066]
[1780337751198,49.21,71405.65,203.9,0.00023,0.0,0.04054]
[1780337755227,49.21,71392.19,203.9,0.00023,0.0,0.03972]
[1780337760262,49.21,71384.35,203.9,0.00022,0.0,0.03924]
[1780337765297,49.21,71377.6,203.9,0.00022,0.0,0.03883]
[1780337770414,49.21,71378.29,203.9,0.00022,0.0,0.03888]
[1780337778388,49.21,71375.36,203.9,0.00022,0.0,0.0387]
[1780337782314,49.21,71374.52,203.9,0.00022,0.0,0.03865]
[1780337787451,49.21,71373.65,203.9,0.00022,0.0,0.0386]
[1780337792486,49.21,71371.27,203.9,0.00022,0.0,0.03834]
[1780337798528,49.21,71371.64,203.9,0.00022,0.0,0.03837]
[1780337800189,49.21,71371.9,203.9,0.00022,0.0,0.03838]
[1780337805577,49.21,71372.65,203.9,0.00022,0.0,0.03843]
[1780337807591,49.21,71358.28,203.9,0.00021,0.0,0.03758]
[1780337812081,49.21,71359.19,203.9,0.00021,0.0,0.03764]
[1780337817661,49.21,71360.27,203.9,0.00021,0.0,0.0377]
[1780337822696,49.21,71358.55,203.9,0.00021,0.0,0.0376]
[1780337827731,49.21,71357.14,203.9,0.00021,0.0,0.03752]
[1780337832766,49.21,71359.13,203.9,0.00021,0.0,0.03763]
[1780337837801,49.21,71362.78,203.9,0.00021,0.0,0.03785]
[1780337842836,49.21,71345.65,203.9,0.00021,0.0,0.03686]
[1780337847877,49.21,71327.27,203.9,0.0002,0.0,0.03582]
[1780337850900,49.21,71313.74,203.9,0.0002,0.0,0.03508]
[1780337855935,49.21,71308.28,203.9,0.0002,0.0,0.03468]
[1780337860972,49.21,71290.67,203.9,0.00019,0.0,0.03374]
[1780337863996,49.21,71313.0,203.9,0.0002,0.0,0.03493]
[1780337869031,49.21,71310.72,203.9,0.0002,0.0,0.03481]
[1780337874066,49.21,71297.75,203.9,0.00019,0.0,0.03411]
[1780337879101,49.21,71293.37,203.9,0.00019,0.0,0.03388]
[1780337884139,49.21,71297.27,203.9,0.00019,0.0,0.03409]
[1780337886153,49.21,71311.2,203.9,0.0002,0.0,0.03484]
[1780337891188,49.21,71315.95,203.9,0.0002,0.0,0.03509]
[1780337896223,49.21,71323.09,203.9,0.0002,0.0,0.03548]
[1780337901965,49.21,71324.1,203.9,0.0002,0.0,0.03554]
[1780337911328,49.21,71331.71,203.9,0.0002,0.0,0.03585]
[1780337916363,49.21,71320.05,203.9,0.0002,0.0,0.03521]
[1780337921398,49.21,71317.16,203.9,0.0002,0.0,0.03505]
[1780337926434,49.21,71316.3,203.9,0.0002,0.0,0.03501]
[1780337931469,49.21,71315.31,203.9,0.0002,0.0,0.03495]
[1780337936504,49.21,71318.01,203.9,0.0002,0.0,0.0351]
[1780337938858,49.21,71319.34,203.9,0.0002,0.0,0.03517]
[1780337944560,49.21,71318.93,203.9,0.0002,0.0,0.03515]
[1780337949595,49.21,71317.14,203.9,0.0002,0.0,0.03505]
[1780337952803,49.21,71317.75,203.9,0.0002,0.0,0.03509]
[1780337954472,49.21,71319.15,203.9,0.0002,0.0,0.03516]
[1780337959664,49.21,71322.13,203.9,0.0002,0.0,0.03533]
[1780337964700,49.21,71321.75,203.9,0.0002,0.0,0.0353]
[1780337969735,49.21,71322.09,203.9,0.0002,0.0,0.03532]
[1780337974770,49.21,71322.16,203.9,0.0002,0.0,0.03522]
[1780337979805,49.21,71322.36,203.9,0.0002,0.0,0.03523]
[1780337984840,49.21,71323.02,203.9,0.0002,0.0,0.03527]
[1780337991889,49.21,71323.61,203.9,0.0002,0.0,0.0353]
[1780337996924,49.21,71315.9,203.9,0.0002,0.0,0.03488]
[1780338001964,49.21,71309.81,203.9,0.00019,0.0,0.03455]
[1780338007001,49.21,71309.47,203.9,0.00019,0.0,0.03453]
[1780338012037,49.21,71310.04,203.9,0.00019,0.0,0.03456]
[1780338013647,49.21,71310.03,203.9,0.00019,0.0,0.03456]
[1780338019086,49.21,71308.1,203.9,0.00019,0.0,0.03446]
[1780338024122,49.21,71309.47,203.9,0.00019,0.0,0.03453]
[1780338026136,49.21,71296.02,203.9,0.00019,0.0,0.03382]
[1780338031171,49.21,71285.21,203.9,0.00019,0.0,0.03315]
[1780338036206,49.21,71288.45,203.9,0.00019,0.0,0.03332]
[1780338041241,49.21,71288.03,203.9,0.00019,0.0,0.0333]
[1780338046276,49.21,71295.76,203.9,0.00019,0.0,0.0337]
[1780338051312,49.21,71299.73,203.9,0.00019,0.0,0.03391]
[1780338056347,49.21,71300.77,203.9,0.00019,0.0,0.03396]
[1780338061390,49.21,71302.02,203.9,0.00019,0.0,0.03403]
[1780338066425,49.21,71299.82,203.9,0.00019,0.0,0.03391]
[1780338071461,49.21,71300.97,203.9,0.00019,0.0,0.03398]
[1780338074484,49.21,71316.98,203.9,0.0002,0.0,0.03483]
[1780338079519,49.21,71326.49,203.9,0.0002,0.0,0.03535]
[1780338084553,49.21,71326.28,203.9,0.0002,0.0,0.03534]
[1780338089589,49.21,71330.35,203.9,0.0002,0.0,0.03556]
[1780338094625,49.21,71330.61,203.9,0.0002,0.0,0.03547]
[1780338100667,49.21,71332.15,203.9,0.0002,0.0,0.03556]
[1780338105702,49.21,71341.25,203.9,0.0002,0.0,0.03606]
[1780338109730,49.21,71356.52,203.9,0.00021,0.0,0.03692]
[1780338112672,49.21,71369.16,203.9,0.00021,0.0,0.03765]
[1780338115772,49.21,71350.98,203.9,0.00021,0.0,0.03661]
[1780338118496,49.21,71346.7,203.9,0.00021,0.0,0.03637]
[1780338118868,49.21,71346.7,203.9,0.00021,0.0,0.03637]
[1780338125842,49.21,71350.43,203.9,0.00021,0.0,0.03658]
[1780338130877,49.21,71354.27,203.9,0.00021,0.0,0.0368]
[1780338135912,49.21,71347.79,203.9,0.00021,0.0,0.03643]
[1780338138933,49.21,71332.23,203.9,0.0002,0.0,0.03556]
[1780338143967,49.21,71332.69,203.9,0.0002,0.0,0.03559]
[1780338149003,49.21,71333.76,203.9,0.0002,0.0,0.03564]
[1780338154038,49.21,71336.6,203.9,0.0002,0.0,0.03569]
[1780338159073,49.21,71336.24,203.9,0.0002,0.0,0.03567]
[1780338159596,49.21,71336.24,203.9,0.0002,0.0,0.03567]
[1780338165115,49.21,71332.08,203.9,0.0002,0.0,0.03544]
[1780338170150,49.21,71331.62,203.9,0.0002,0.0,0.03542]
[1780338175185,49.21,71338.55,203.9,0.0002,0.0,0.0358]
[1780338180222,49.21,71342.04,203.9,0.0002,0.0,0.036]
[1780338185257,49.21,71354.18,203.9,0.00021,0.0,0.03668]
[1780338190292,49.21,71348.08,203.9,0.00021,0.0,0.03634]
[1780338193052,49.21,71348.84,203.9,0.00021,0.0,0.03638]
[1780338198348,49.21,71348.09,203.9,0.00021,0.0,0.03634]
[1780338203382,49.21,71349.78,203.9,0.00021,0.0,0.03643]
[1780338208419,49.21,71351.48,203.9,0.00021,0.0,0.03653]
[1780338213454,49.21,71345.24,203.9,0.0002,0.0,0.03607]
[1780338218489,49.21,71342.83,203.9,0.0002,0.0,0.03593]
[1780338223523,49.21,71346.07,203.9,0.0002,0.0,0.03611]
[1780338228559,49.21,71347.08,203.9,0.0002,0.0,0.03617]
[1780338233594,49.21,71345.81,203.9,0.0002,0.0,0.0361]
[1780338238639,49.21,71347.63,203.9,0.0002,0.0,0.0362]
[1780338243677,49.21,71348.97,203.9,0.00021,0.0,0.03628]
[1780338248712,49.21,71337.1,203.9,0.0002,0.0,0.03561]
[1780338253747,49.21,71340.44,203.9,0.0002,0.0,0.0358]
[1780338258782,49.21,71338.33,203.9,0.0002,0.0,0.03568]
[1780338263818,49.21,71333.32,203.9,0.0002,0.0,0.03541]
[1780338268852,49.21,71333.3,203.9,0.0002,0.0,0.0354]
[1780338273887,49.21,71340.64,203.9,0.0002,0.0,0.0357]
[1780338276914,49.21,71324.52,203.9,0.0002,0.0,0.03482]
[1780338281950,49.21,71326.48,203.9,0.0002,0.0,0.03493]
[1780338286985,49.21,71328.75,203.9,0.0002,0.0,0.03505]
[1780338292020,49.21,71329.46,203.9,0.0002,0.0,0.03509]
[1780338297056,49.21,71329.26,203.9,0.0002,0.0,0.03508]
[1780338302091,49.21,71329.76,203.9,0.0002,0.0,0.0351]
[1780338307126,49.21,71329.31,203.9,0.0002,0.0,0.03508]
[1780338312162,49.21,71328.27,203.9,0.0002,0.0,0.03502]
[1780338317197,49.21,71331.99,203.9,0.0002,0.0,0.03523]
[1780338323239,49.21,71329.5,203.9,0.0002,0.0,0.03509]
[1780338328273,49.21,71341.86,203.9,0.0002,0.0,0.03577]
[1780338333309,49.21,71346.81,203.9,0.0002,0.0,0.03594]
[1780338338345,49.21,71352.77,203.9,0.00021,0.0,0.03627]
[1780338343379,49.21,71351.54,203.9,0.0002,0.0,0.0362]
[1780338348414,49.21,71354.19,203.9,0.00021,0.0,0.03635]
[1780338353449,49.21,71352.92,203.9,0.00021,0.0,0.03628]
[1780338358485,49.21,71353.04,203.9,0.00021,0.0,0.03629]
[1780338363520,49.21,71353.69,203.9,0.00021,0.0,0.03632]
[1780338368555,49.21,71353.96,203.9,0.00021,0.0,0.03634]
[1780338373592,49.21,71352.71,203.9,0.00021,0.0,0.03627]
[1780338378627,49.21,71346.63,203.9,0.0002,0.0,0.03593]
[1780338383662,49.21,71344.95,203.9,0.0002,0.0,0.03583]
[1780338388697,49.21,71345.59,203.9,0.0002,0.0,0.03587]
[1780338393734,49.21,71351.42,203.9,0.0002,0.0,0.03609]
[1780338398769,49.21,71352.89,203.9,0.0002,0.0,0.03617]
[1780338403804,49.21,71352.09,203.9,0.0002,0.0,0.03612]
[1780338410853,49.21,71352.7,203.9,0.0002,0.0,0.03616]
[1780338415887,49.21,71349.8,203.9,0.0002,0.0,0.036]
[1780338420923,49.21,71348.84,203.9,0.0002,0.0,0.03594]
[1780338425959,49.21,71358.09,203.9,0.00021,0.0,0.03646]
[1780338429988,49.21,71371.4,203.9,0.00021,0.0,0.03722]
[1780338435546,49.21,71377.62,203.9,0.00021,0.0,0.03758]
[1780338437237,49.21,71392.06,203.9,0.00022,0.0,0.03843]
[1780338444086,49.21,71397.46,203.9,0.00022,0.0,0.03875]
[1780338449120,49.21,71399.73,203.9,0.00022,0.0,0.03888]
[1780338454157,49.21,71401.11,203.9,0.00022,0.0,0.03885]
[1780338459192,49.21,71402.63,203.9,0.00022,0.0,0.03894]
[1780338464667,49.21,71404.99,203.9,0.00022,0.0,0.03908]
[1780338471331,49.21,71408.69,203.9,0.00022,0.0,0.03931]
[1780338479332,49.21,71411.4,203.9,0.00022,0.0,0.03947]
[1780338484367,49.21,71415.93,203.9,0.00023,0.0,0.03975]
[1780338489402,49.21,71404.51,203.9,0.00022,0.0,0.03906]
[1780338495444,49.21,71402.03,203.9,0.00022,0.0,0.03891]
[1780338500479,49.21,71403.96,203.9,0.00022,0.0,0.03902]
[1780338506521,49.21,71404.94,203.9,0.00022,0.0,0.03908]
[1780338511556,49.21,71411.29,203.9,0.00022,0.0,0.03935]
[1780338516593,49.21,71411.52,203.9,0.00022,0.0,0.03936]
[1780338521627,49.21,71413.39,203.9,0.00022,0.0,0.03948]
[1780338526668,49.21,71415.89,203.9,0.00023,0.0,0.03963]
[1780338531703,49.21,71417.76,203.9,0.00023,0.0,0.03974]
[1780338536738,49.21,71417.57,203.9,0.00023,0.0,0.03973]
[1780338541776,49.21,71416.86,203.9,0.00023,0.0,0.03969]
[1780338546808,49.21,71414.47,203.9,0.00023,0.0,0.03954]
[1780338551843,49.21,71412.85,203.9,0.00022,0.0,0.03944]
[1780338556878,49.21,71417.09,203.9,0.00023,0.0,0.0397]
[1780338561913,49.21,71425.1,203.9,0.00023,0.0,0.04019]
[1780338566948,49.21,71427.22,203.9,0.00023,0.0,0.04032]
[1780338571984,49.21,71429.78,203.9,0.00023,0.0,0.04036]
[1780338578027,49.21,71429.54,203.9,0.00023,0.0,0.04035]
[1780338583062,49.21,71430.16,203.9,0.00023,0.0,0.04039]
[1780338588097,49.21,71437.96,203.9,0.00023,0.0,0.04087]
[1780338593131,49.21,71444.76,203.9,0.00024,0.0,0.0413]
[1780338598167,49.21,71456.26,203.9,0.00024,0.0,0.04204]
[1780338598811,49.21,71456.26,203.9,0.00024,0.0,0.04204]
[1780338602195,49.21,71473.37,203.9,0.00025,0.0,0.04315]
[1780338607230,49.21,71476.11,203.9,0.00025,0.0,0.04333]
[1780338612266,49.21,71488.28,203.9,0.00025,0.0,0.04414]
[1780338617309,49.21,71480.4,203.9,0.00025,0.0,0.04362]
[1780338622345,49.21,71473.71,203.9,0.00025,0.0,0.04317]
[1780338628387,49.21,71463.5,203.9,0.00024,0.0,0.04251]
[1780338633422,49.21,71456.07,203.9,0.00024,0.0,0.0419]
[1780338638457,49.21,71451.87,203.9,0.00024,0.0,0.04163]
[1780338642485,49.21,71437.8,203.9,0.00023,0.0,0.04074]
[1780338647520,49.21,71434.47,203.9,0.00023,0.0,0.04053]
[1780338652555,49.21,71434.38,203.9,0.00023,0.0,0.04053]
[1780338657590,49.21,71432.55,203.9,0.00023,0.0,0.04041]
[1780338662625,49.21,71440.68,203.9,0.00023,0.0,0.04092]
[1780338667660,49.21,71446.19,203.9,0.00024,0.0,0.04127]
[1780338672695,49.21,71451.7,203.9,0.00024,0.0,0.04162]
[1780338678737,49.21,71452.32,203.9,0.00024,0.0,0.04166]
[1780338683772,49.21,71452.06,203.9,0.00024,0.0,0.04164]
[1780338688808,49.21,71453.21,203.9,0.00024,0.0,0.04172]
[1780338693842,49.21,71456.01,203.9,0.00024,0.0,0.04177]
[1780338698877,49.21,71452.74,203.9,0.00024,0.0,0.04156]
[1780338703912,49.21,71452.96,203.9,0.00024,0.0,0.04158]
[1780338709954,49.21,71452.83,203.9,0.00024,0.0,0.04157]
[1780338714989,49.21,71452.85,203.9,0.00024,0.0,0.04157]
[1780338720024,49.21,71452.9,203.9,0.00024,0.0,0.04157]
[1780338724970,49.21,71453.95,203.9,0.00024,0.0,0.04164]
[1780338725059,49.21,71475.37,203.9,0.00025,0.0,0.04303]
[1780338727073,49.21,71493.97,203.9,0.00025,0.0,0.04427]
[1780338729497,49.21,71494.21,203.9,0.00025,0.0,0.04428]
[1780338729805,49.21,71494.21,203.9,0.00025,0.0,0.04428]
[1780338737143,49.21,71493.91,203.9,0.00025,0.0,0.04426]
[1780338742178,49.21,71507.81,203.9,0.00026,0.0,0.04521]
[1780338747213,49.21,71509.79,203.9,0.00026,0.0,0.04535]
[1780338750234,49.21,71523.82,203.9,0.00027,0.0,0.04633]
[1780338755269,49.21,71533.27,203.9,0.00027,0.0,0.04686]
[1780338760306,49.21,71539.5,203.9,0.00027,0.0,0.0473]
[1780338765341,49.21,71542.68,203.9,0.00027,0.0,0.04753]
[1780338770376,49.21,71550.28,203.9,0.00028,0.0,0.04808]
[1780338775411,49.21,71550.44,203.9,0.00028,0.0,0.04809]
[1780338780446,49.21,71551.61,203.9,0.00028,0.0,0.04818]
[1780338785481,49.21,71554.36,203.9,0.00028,0.0,0.04838]
[1780338790515,49.21,71563.27,203.9,0.00028,0.0,0.04904]
[1780338795551,49.21,71567.52,203.9,0.00029,0.0,0.04935]
[1780338800586,49.21,71568.12,203.9,0.00029,0.0,0.0494]
[1780338805657,49.21,71567.2,203.9,0.00028,0.0,0.04933]
[1780338808679,49.21,71581.01,203.9,0.00029,0.0,0.05037]
[1780338813715,49.21,71573.44,203.9,0.00029,0.0,0.04965]
[1780338817743,49.21,71558.81,203.9,0.00028,0.0,0.04857]
[1780338822778,49.21,71556.84,203.9,0.00028,0.0,0.04842]
[1780338827813,49.21,71559.31,203.9,0.00028,0.0,0.0486]
[1780338832848,49.21,71560.37,203.9,0.00028,0.0,0.04868]
[1780338837883,49.21,71560.44,203.9,0.00028,0.0,0.04869]
[1780338842918,49.21,71559.41,203.9,0.00028,0.0,0.04861]
[1780338845942,49.21,71544.66,203.9,0.00027,0.0,0.04754]
[1780338850981,49.21,71535.49,203.9,0.00027,0.0,0.04688]
[1780338855012,49.21,71521.6,203.9,0.00026,0.0,0.0459]
[1780338859846,49.21,71516.1,203.9,0.00026,0.0,0.04552]
[1780338865078,49.21,71508.14,203.9,0.00026,0.0,0.04497]
[1780338866905,49.21,71507.64,203.9,0.00026,0.0,0.04494]
[1780338872127,49.21,71525.19,203.9,0.00026,0.0,0.04602]
[1780338877162,49.21,71531.9,203.9,0.00027,0.0,0.04649]
[1780338882197,49.21,71528.49,203.9,0.00027,0.0,0.04625]
[1780338887232,49.21,71528.34,203.9,0.00027,0.0,0.04624]
[1780338892267,49.21,71531.42,203.9,0.00027,0.0,0.04646]
[1780338897302,49.21,71536.45,203.9,0.00027,0.0,0.04681]
[1780338902337,49.21,71538.79,203.9,0.00027,0.0,0.04698]
[1780338906914,49.21,71539.27,203.9,0.00027,0.0,0.04701]
[1780338912407,49.21,71539.74,203.9,0.00027,0.0,0.04705]
[1780338914012,49.21,71539.74,203.9,0.00027,0.0,0.04705]
[1780338919456,49.21,71554.04,203.9,0.00028,0.0,0.04808]
[1780338924494,49.21,71558.57,203.9,0.00028,0.0,0.04841]
[1780338929529,49.21,71568.47,203.9,0.00028,0.0,0.04914]
[1780338931039,49.21,71568.47,203.9,0.00028,0.0,0.04914]
[1780338936578,49.21,71559.21,203.9,0.00028,0.0,0.04831]
[1780338941612,49.21,71554.26,203.9,0.00028,0.0,0.04795]
[1780338946648,49.21,71541.59,203.9,0.00027,0.0,0.04704]
[1780338951684,49.21,71537.65,203.9,0.00027,0.0,0.04676]
[1780338956719,49.21,71534.31,203.9,0.00027,0.0,0.04652]
[1780338961754,49.21,71534.13,203.9,0.00027,0.0,0.04651]
[1780338963768,49.21,71516.87,203.9,0.00026,0.0,0.04531]
[1780338968803,49.21,71516.41,203.9,0.00026,0.0,0.04527]
[1780338973838,49.21,71516.32,203.9,0.00026,0.0,0.04527]
[1780338978874,49.21,71517.24,203.9,0.00026,0.0,0.04533]
[1780338983908,49.21,71517.13,203.9,0.00026,0.0,0.04532]
[1780338988944,49.21,71525.73,203.9,0.00026,0.0,0.04592]
[1780338993979,49.21,71522.78,203.9,0.00026,0.0,0.04558]
[1780338999014,49.21,71534.01,203.9,0.00027,0.0,0.04637]
[1780339004049,49.21,71539.58,203.9,0.00027,0.0,0.04676]
[1780339009083,49.21,71542.02,203.9,0.00027,0.0,0.04693]
[1780339014119,49.21,71545.48,203.9,0.00027,0.0,0.04718]
[1780339019155,49.21,71541.3,203.9,0.00027,0.0,0.04688]
[1780339024193,49.21,71539.52,203.9,0.00027,0.0,0.04676]
[1780339029228,49.21,71546.09,203.9,0.00027,0.0,0.04723]
[1780339036277,49.21,71544.98,203.9,0.00027,0.0,0.04715]
[1780339042318,49.21,71543.9,203.9,0.00027,0.0,0.04707]
[1780339047355,49.21,71544.02,203.9,0.00027,0.0,0.04708]
[1780339052390,49.21,71526.95,203.9,0.00026,0.0,0.04574]
[1780339057425,49.21,71521.76,203.9,0.00026,0.0,0.04538]
[1780339062460,49.21,71525.16,203.9,0.00026,0.0,0.04561]
[1780339067494,49.21,71527.55,203.9,0.00026,0.0,0.04578]
[1780339072530,49.21,71521.23,203.9,0.00026,0.0,0.04534]
[1780339077565,49.21,71514.83,203.9,0.00026,0.0,0.0449]
[1780339082601,49.21,71512.88,203.9,0.00026,0.0,0.04477]
[1780339087636,49.21,71510.37,203.9,0.00026,0.0,0.0446]
[1780339092671,49.21,71513.16,203.9,0.00026,0.0,0.04479]
[1780339097708,49.21,71501.05,203.9,0.00025,0.0,0.04397]
[1780339102743,49.21,71497.53,203.9,0.00025,0.0,0.04373]
[1780339107778,49.21,71494.99,203.9,0.00025,0.0,0.04356]
[1780339112813,49.21,71486.33,203.9,0.00025,0.0,0.04286]
[1780339117852,49.21,71477.95,203.9,0.00024,0.0,0.04231]
[1780339122892,49.21,71479.95,203.9,0.00024,0.0,0.04244]
[1780339127927,49.21,71480.76,203.9,0.00024,0.0,0.0425]
[1780339132962,49.21,71485.65,203.9,0.00025,0.0,0.04282]
[1780339137997,49.21,71486.1,203.9,0.00025,0.0,0.04285]
[1780339143032,49.21,71487.67,203.9,0.00025,0.0,0.04295]
[1780339148068,49.21,71490.64,203.9,0.00025,0.0,0.04315]
[1780339153103,49.21,71479.12,203.9,0.00024,0.0,0.04239]
[1780339158138,49.21,71477.66,203.9,0.00024,0.0,0.0423]
[1780339163173,49.21,71477.67,203.9,0.00024,0.0,0.0423]
[1780339168208,49.21,71477.6,203.9,0.00024,0.0,0.04229]
[1780339173242,49.21,71476.19,203.9,0.00024,0.0,0.04208]
[1780339178279,49.21,71477.37,203.9,0.00024,0.0,0.04215]
[1780339180294,49.21,71491.17,203.9,0.00025,0.0,0.04305]
[1780339185329,49.21,71493.47,203.9,0.00025,0.0,0.0432]
[1780339190365,49.21,71493.78,203.9,0.00025,0.0,0.04323]
[1780339195400,49.21,71493.13,203.9,0.00025,0.0,0.04318]
[1780339200441,49.21,71492.82,203.9,0.00025,0.0,0.04316]
[1780339205477,49.21,71502.27,203.9,0.00025,0.0,0.04379]
[1780339209505,49.21,71516.6,203.9,0.00026,0.0,0.04476]
[1780339214540,49.21,71517.3,203.9,0.00026,0.0,0.04481]
[1780339219575,49.21,71526.75,203.9,0.00026,0.0,0.04546]
[1780339224610,49.21,71525.9,203.9,0.00026,0.0,0.0454]
[1780339229645,49.21,71524.78,203.9,0.00026,0.0,0.04532]
[1780339234680,49.21,71524.78,203.9,0.00026,0.0,0.04519]
[1780339239715,49.21,71531.04,203.9,0.00026,0.0,0.04562]
[1780339244750,49.21,71528.45,203.9,0.00026,0.0,0.04544]
[1780339249785,49.21,71523.87,203.9,0.00026,0.0,0.04512]
[1780339254822,49.21,71521.31,203.9,0.00026,0.0,0.04495]
[1780339259861,49.21,71524.79,203.9,0.00026,0.0,0.04519]
[1780339264897,49.21,71517.24,203.9,0.00026,0.0,0.04467]
[1780339269932,49.21,71526.22,203.9,0.00026,0.0,0.04529]
[1780339274967,49.21,71526.14,203.9,0.00026,0.0,0.04528]
[1780339280013,49.21,71524.82,203.9,0.00026,0.0,0.04519]
[1780339285038,49.21,71525.01,203.9,0.00026,0.0,0.0452]
[1780339290073,49.21,71530.38,203.9,0.00026,0.0,0.04557]
[1780339295109,49.21,71526.46,203.9,0.00026,0.0,0.04517]
[1780339300144,49.21,71517.18,203.9,0.00026,0.0,0.04454]
[1780339305179,49.21,71517.44,203.9,0.00026,0.0,0.04455]
[1780339310214,49.21,71516.63,203.9,0.00026,0.0,0.0445]
[1780339315249,49.21,71503.83,203.9,0.00025,0.0,0.04364]
[1780339320284,49.21,71505.81,203.9,0.00025,0.0,0.04377]
[1780339325318,49.21,71505.06,203.9,0.00025,0.0,0.04372]
[1780339330353,49.21,71502.94,203.9,0.00025,0.0,0.04358]
[1780339335389,49.21,71507.19,203.9,0.00025,0.0,0.04386]
[1780339340495,49.21,71508.33,203.9,0.00025,0.0,0.04394]
[1780339341051,49.21,71508.27,203.9,0.00025,0.0,0.04393]
[1780339346466,49.21,71507.53,203.9,0.00025,0.0,0.04388]
[1780339351501,49.21,71508.35,203.9,0.00025,0.0,0.04381]
[1780339356536,49.21,71504.84,203.9,0.00025,0.0,0.04357]
[1780339361571,49.21,71503.92,203.9,0.00025,0.0,0.04351]
[1780339367614,49.21,71503.96,203.9,0.00025,0.0,0.04352]
[1780339372649,49.21,71490.87,203.9,0.00024,0.0,0.04265]
[1780339377684,49.21,71490.23,203.9,0.00024,0.0,0.04261]
[1780339382719,49.21,71490.05,203.9,0.00024,0.0,0.0426]
[1780339387753,49.21,71489.7,203.9,0.00024,0.0,0.04258]
[1780339393797,49.21,71487.61,203.9,0.00024,0.0,0.04244]
[1780339398832,49.21,71483.98,203.9,0.00024,0.0,0.0422]
[1780339403867,49.21,71478.07,203.9,0.00024,0.0,0.04182]
[1780339408902,49.21,71474.17,203.9,0.00024,0.0,0.04157]
[1780339413938,49.21,71475.84,203.9,0.00024,0.0,0.04156]
[1780339418973,49.21,71475.88,203.9,0.00024,0.0,0.04156]
[1780339424010,49.21,71475.44,203.9,0.00024,0.0,0.04153]
[1780339429044,49.21,71484.01,203.9,0.00024,0.0,0.04208]
[1780339434079,49.21,71474.19,203.9,0.00024,0.0,0.04145]
[1780339439116,49.21,71473.16,203.9,0.00024,0.0,0.04139]
[1780339444151,49.21,71469.11,203.9,0.00024,0.0,0.04113]
[1780339449185,49.21,71457.34,203.9,0.00023,0.0,0.04039]
[1780339453224,49.21,71472.77,203.9,0.00024,0.0,0.04136]
[1780339458260,49.21,71469.81,203.9,0.00024,0.0,0.04117]
[1780339462612,49.21,71459.98,203.9,0.00023,0.0,0.04055]
[1780339468330,49.21,71456.34,203.9,0.00023,0.0,0.04033]
[1780339473366,49.21,71449.2,203.9,0.00023,0.0,0.03977]
[1780339478401,49.21,71448.26,203.9,0.00023,0.0,0.03971]
[1780339483435,49.21,71447.34,203.9,0.00023,0.0,0.03965]
[1780339488471,49.21,71440.47,203.9,0.00022,0.0,0.03923]
[1780339492508,49.21,71426.18,203.9,0.00022,0.0,0.03838]
[1780339497543,49.21,71419.57,203.9,0.00022,0.0,0.03799]
[1780339502578,49.21,71406.12,203.9,0.00021,0.0,0.0372]
[1780339507613,49.21,71410.81,203.9,0.00021,0.0,0.03747]
[1780339512649,49.21,71414.2,203.9,0.00021,0.0,0.03767]
[1780339517683,49.21,71411.46,203.9,0.00021,0.0,0.03751]
[1780339522718,49.21,71409.9,203.9,0.00021,0.0,0.03742]
[1780339527753,49.21,71407.97,203.9,0.00021,0.0,0.03731]
[1780339531780,49.21,71386.88,203.9,0.0002,0.0,0.036]
[1780339536080,49.21,71369.46,203.9,0.0002,0.0,0.03503]
[1780339536822,49.21,71350.28,203.9,0.00019,0.0,0.034]
[1780339542027,49.21,71361.49,203.9,0.0002,0.0,0.0346]
[1780339547898,49.21,71359.1,203.9,0.0002,0.0,0.03447]
[1780339552933,49.21,71352.3,203.9,0.00019,0.0,0.0341]
[1780339557970,49.21,71353.04,203.9,0.00019,0.0,0.03414]
[1780339563006,49.21,71345.99,203.9,0.00019,0.0,0.03377]
[1780339568044,49.21,71350.49,203.9,0.00019,0.0,0.03401]
[1780339573079,49.21,71345.19,203.9,0.00019,0.0,0.03373]
[1780339578114,49.21,71347.39,203.9,0.00019,0.0,0.03384]
[1780339583153,49.21,71356.64,203.9,0.00019,0.0,0.03434]
[1780339588188,49.21,71361.34,203.9,0.0002,0.0,0.03459]
[1780339593224,49.21,71359.01,203.9,0.00019,0.0,0.03436]
[1780339598259,49.21,71356.79,203.9,0.00019,0.0,0.03424]
[1780339603294,49.21,71356.91,203.9,0.00019,0.0,0.03425]
[1780339609336,49.21,71357.04,203.9,0.00019,0.0,0.03425]
[1780339614371,49.21,71341.13,203.9,0.00019,0.0,0.03341]
[1780339619406,49.21,71332.0,203.9,0.00019,0.0,0.03294]
[1780339624443,49.21,71329.03,203.9,0.00019,0.0,0.03278]
[1780339628471,49.21,71346.13,203.9,0.00019,0.0,0.03367]
[1780339633506,49.21,71364.58,203.9,0.0002,0.0,0.03466]
[1780339638541,49.21,71369.84,203.9,0.0002,0.0,0.03494]
[1780339643576,49.21,71369.04,203.9,0.0002,0.0,0.0349]
[1780339648611,49.21,71379.44,203.9,0.0002,0.0,0.03547]
[1780339652640,49.21,71397.67,203.9,0.00021,0.0,0.03638]
[1780339657674,49.21,71404.18,203.9,0.00021,0.0,0.03675]
[1780339662710,49.21,71402.81,203.9,0.00021,0.0,0.03668]
[1780339667745,49.21,71405.6,203.9,0.00021,0.0,0.03683]
[1780339672779,49.21,71396.97,203.9,0.00021,0.0,0.03634]
[1780339677815,49.21,71396.01,203.9,0.00021,0.0,0.03629]
[1780339682850,49.21,71395.62,203.9,0.00021,0.0,0.03627]
[1780339688893,49.21,71386.27,203.9,0.0002,0.0,0.03574]
[1780339693928,49.21,71391.24,203.9,0.0002,0.0,0.03602]
[1780339698963,49.21,71391.19,203.9,0.0002,0.0,0.03602]
[1780339703998,49.21,71389.73,203.9,0.0002,0.0,0.03594]
[1780339709032,49.21,71390.95,203.9,0.0002,0.0,0.036]
[1780339714068,49.21,71396.35,203.9,0.00021,0.0,0.0362]
[1780339719103,49.21,71403.93,203.9,0.00021,0.0,0.03663]
[1780339724138,49.21,71409.81,203.9,0.00021,0.0,0.03696]
[1780339729173,49.21,71392.23,203.9,0.0002,0.0,0.03597]
[1780339734647,49.21,71386.34,203.9,0.0002,0.0,0.03564]
[1780339739731,49.21,71384.73,203.9,0.0002,0.0,0.03555]
[1780339745287,49.21,71393.27,203.9,0.0002,0.0,0.03602]
[1780339750328,49.21,71397.21,203.9,0.00021,0.0,0.03625]
[1780339755363,49.21,71391.57,203.9,0.0002,0.0,0.03593]
[1780339760398,49.21,71386.09,203.9,0.0002,0.0,0.03562]
[1780339765433,49.21,71375.37,203.9,0.0002,0.0,0.03503]
[1780339766825,49.21,71375.37,203.9,0.0002,0.0,0.03503]
[1780339766954,49.21,71375.37,203.9,0.0002,0.0,0.03503]
[1780339775503,49.21,71366.5,203.9,0.0002,0.0,0.03444]
[1780339780538,49.21,71362.5,203.9,0.00019,0.0,0.03423]
[1780339785573,49.21,71362.71,203.9,0.00019,0.0,0.03424]
[1780339790610,49.21,71355.13,203.9,0.00019,0.0,0.03384]
[1780339795645,49.21,71343.14,203.9,0.00019,0.0,0.03321]
[1780339801688,49.21,71345.87,203.9,0.00019,0.0,0.03335]
[1780339806726,49.21,71346.71,203.9,0.00019,0.0,0.03339]
[1780339811761,49.21,71347.55,203.9,0.00019,0.0,0.03344]
[1780339816795,49.21,71347.79,203.9,0.00019,0.0,0.03345]
[1780339821831,49.21,71347.59,203.9,0.00019,0.0,0.03344]
[1780339826866,49.21,71348.14,203.9,0.00019,0.0,0.03347]
[1780339831901,49.21,71348.47,203.9,0.00019,0.0,0.03338]
[1780339836936,49.21,71340.06,203.9,0.00019,0.0,0.03294]
[1780339841970,49.21,71354.82,203.9,0.00019,0.0,0.03372]
[1780339844992,49.21,71373.26,203.9,0.0002,0.0,0.0347]
[1780339850030,49.21,71380.64,203.9,0.0002,0.0,0.03511]
[1780339855065,49.21,71364.48,203.9,0.00019,0.0,0.03423]
[1780339860100,49.21,71364.38,203.9,0.00019,0.0,0.03423]
[1780339865135,49.21,71365.38,203.9,0.00019,0.0,0.03428]
[1780339870170,49.21,71369.34,203.9,0.0002,0.0,0.03449]
[1780339875229,49.21,71363.67,203.9,0.00019,0.0,0.03419]
[1780339880265,49.21,71351.88,203.9,0.00019,0.0,0.03356]
[1780339885299,49.21,71342.73,203.9,0.00019,0.0,0.03308]
[1780339890343,49.21,71329.46,203.9,0.00018,0.0,0.0324]
[1780339895378,49.21,71320.79,203.9,0.00018,0.0,0.03186]
[1780339900413,49.21,71314.79,203.9,0.00018,0.0,0.03156]
[1780339902433,49.21,71330.29,203.9,0.00018,0.0,0.03234]
[1780339905032,49.21,71348.53,203.9,0.00019,0.0,0.03328]
[1780339906460,49.21,71363.88,203.9,0.00019,0.0,0.03409]
[1780339911496,49.21,71364.77,203.9,0.00019,0.0,0.03414]
[1780339916531,49.21,71359.33,203.9,0.00019,0.0,0.03385]
[1780339921566,49.21,71363.58,203.9,0.00019,0.0,0.03408]
[1780339925594,49.21,71379.58,203.9,0.0002,0.0,0.03494]
[1780339930629,49.21,71383.12,203.9,0.0002,0.0,0.03514]
[1780339935666,49.21,71385.21,203.9,0.0002,0.0,0.03525]
[1780339940700,49.21,71384.93,203.9,0.0002,0.0,0.03523]
[1780339945740,49.21,71388.48,203.9,0.0002,0.0,0.03543]
[1780339951495,49.21,71389.06,203.9,0.0002,0.0,0.03546]
[1780339951948,49.21,71389.06,203.9,0.0002,0.0,0.03546]
[1780339957825,49.21,71389.32,203.9,0.0002,0.0,0.03537]
[1780339962860,49.21,71389.03,203.9,0.0002,0.0,0.03535]
[1780339967895,49.21,71389.34,203.9,0.0002,0.0,0.03537]
[1780339972931,49.21,71395.22,203.9,0.0002,0.0,0.0357]
[1780339977966,49.21,71404.41,203.9,0.00021,0.0,0.03621]
[1780339983001,49.21,71406.28,203.9,0.00021,0.0,0.03632]
[1780339988036,49.21,71411.4,203.9,0.00021,0.0,0.03661]
[1780339991064,49.21,71425.55,203.9,0.00021,0.0,0.03742]
[1780339996099,49.21,71431.72,203.9,0.00022,0.0,0.03778]
[1780339999120,49.21,71450.39,203.9,0.00022,0.0,0.03889]
[1780340004157,49.21,71462.09,203.9,0.00023,0.0,0.0396]
[1780340009195,49.21,71462.77,203.9,0.00023,0.0,0.03964]
[1780340014233,49.21,71465.72,203.9,0.00023,0.0,0.03971]
[1780340019267,49.21,71467.44,203.9,0.00023,0.0,0.03981]
[1780340024302,49.21,71469.97,203.9,0.00023,0.0,0.03997]
[1780340029337,49.21,71470.42,203.9,0.00023,0.0,0.04]
[1780340034372,49.21,71471.39,203.9,0.00023,0.0,0.04005]
[1780340039407,49.21,71471.58,203.9,0.00023,0.0,0.04007]
[1780340044454,49.21,71459.74,203.9,0.00022,0.0,0.03934]
[1780340049477,49.21,71449.79,203.9,0.00022,0.0,0.03874]
[1780340054512,49.21,71450.26,203.9,0.00022,0.0,0.03877]
[1780340059547,49.21,71454.35,203.9,0.00022,0.0,0.03901]
[1780340064582,49.21,71454.62,203.9,0.00022,0.0,0.03903]
[1780340069617,49.21,71454.03,203.9,0.00022,0.0,0.03899]
[1780340074653,49.21,71453.93,203.9,0.00022,0.0,0.03887]
[1780340079688,49.21,71455.56,203.9,0.00022,0.0,0.03897]
[1780340084724,49.21,71462.82,203.9,0.00023,0.0,0.03941]
[1780340089757,49.21,71462.37,203.9,0.00023,0.0,0.03938]
[1780340094793,49.21,71462.12,203.9,0.00023,0.0,0.03937]
[1780340099828,49.21,71462.66,203.9,0.00023,0.0,0.0394]
[1780340104862,49.21,71463.42,203.9,0.00023,0.0,0.03945]
[1780340109898,49.21,71463.51,203.9,0.00023,0.0,0.03945]
[1780340114933,49.21,71463.84,203.9,0.00023,0.0,0.03947]
[1780340119968,49.21,71463.6,203.9,0.00023,0.0,0.03946]
[1780340126012,49.21,71463.29,203.9,0.00023,0.0,0.03944]
[1780340131059,49.21,71443.96,203.9,0.00022,0.0,0.03816]
[1780340133073,49.21,71429.86,203.9,0.00021,0.0,0.03733]
[1780340138336,49.21,71429.13,203.9,0.00021,0.0,0.03729]
[1780340140122,49.21,71415.71,203.9,0.00021,0.0,0.03652]
[1780340145157,49.21,71423.94,203.9,0.00021,0.0,0.03699]
[1780340150196,49.21,71425.46,203.9,0.00021,0.0,0.03708]
[1780340155232,49.21,71426.37,203.9,0.00021,0.0,0.03713]
[1780340160267,49.21,71426.96,203.9,0.00021,0.0,0.03716]
[1780340165301,49.21,71429.77,203.9,0.00021,0.0,0.03733]
[1780340170337,49.21,71428.09,203.9,0.00021,0.0,0.03723]
[1780340175376,49.21,71429.62,203.9,0.00021,0.0,0.03732]
[1780340180411,49.21,71434.61,203.9,0.00021,0.0,0.03761]
[1780340185446,49.21,71437.58,203.9,0.00022,0.0,0.03778]
[1780340190487,49.21,71439.59,203.9,0.00022,0.0,0.0379]
[1780340195522,49.21,71438.5,203.9,0.00022,0.0,0.03772]
[1780340200557,49.21,71438.61,203.9,0.00022,0.0,0.03773]
[1780340205592,49.21,71441.08,203.9,0.00022,0.0,0.03787]
[1780340210627,49.21,71449.56,203.9,0.00022,0.0,0.03837]
[1780340213650,49.21,71434.31,203.9,0.00021,0.0,0.03748]
[1780340218685,49.21,71436.79,203.9,0.00021,0.0,0.03762]
[1780340223720,49.21,71441.86,203.9,0.00022,0.0,0.03792]
[1780340228756,49.21,71436.58,203.9,0.00021,0.0,0.03761]
[1780340233791,49.21,71429.34,203.9,0.00021,0.0,0.03719]
[1780340238826,49.21,71419.87,203.9,0.00021,0.0,0.03664]
[1780340243860,49.21,71423.81,203.9,0.00021,0.0,0.03687]
[1780340248896,49.21,71425.84,203.9,0.00021,0.0,0.03699]
[1780340253932,49.21,71431.08,203.9,0.00021,0.0,0.03718]
[1780340258967,49.21,71433.32,203.9,0.00021,0.0,0.03731]
[1780340264003,49.21,71433.73,203.9,0.00021,0.0,0.03733]
[1780340269037,49.21,71422.1,203.9,0.00021,0.0,0.03666]
[1780340274072,49.21,71421.28,203.9,0.00021,0.0,0.03661]
[1780340277093,49.21,71404.78,203.9,0.0002,0.0,0.03568]
[1780340282130,49.21,71401.95,203.9,0.0002,0.0,0.03552]
[1780340287163,49.21,71404.16,203.9,0.0002,0.0,0.03565]
[1780340292198,49.21,71407.88,203.9,0.0002,0.0,0.03586]
[1780340297233,49.21,71419.4,203.9,0.00021,0.0,0.03651]
[1780340303274,49.21,71419.79,203.9,0.00021,0.0,0.03653]
[1780340308310,49.21,71420.67,203.9,0.00021,0.0,0.03658]
[1780340313345,49.21,71420.99,203.9,0.00021,0.0,0.03648]
[1780340318380,49.21,71419.9,203.9,0.00021,0.0,0.03642]
[1780340323426,49.21,71432.56,203.9,0.00021,0.0,0.03715]
[1780340328460,49.21,71433.35,203.9,0.00021,0.0,0.03719]
[1780340333496,49.21,71440.4,203.9,0.00021,0.0,0.0376]
[1780340338532,49.21,71439.5,203.9,0.00021,0.0,0.03755]
[1780340341555,49.21,71424.42,203.9,0.00021,0.0,0.03668]
[1780340346590,49.21,71423.65,203.9,0.00021,0.0,0.03664]
[1780340353639,49.21,71423.61,203.9,0.00021,0.0,0.03663]
[1780340359681,49.21,71424.47,203.9,0.00021,0.0,0.03668]
[1780340364718,49.21,71424.53,203.9,0.00021,0.0,0.03669]
[1780340369751,49.21,71424.58,203.9,0.00021,0.0,0.03669]
[1780340374786,49.21,71424.55,203.9,0.00021,0.0,0.03658]
[1780340379821,49.21,71424.93,203.9,0.00021,0.0,0.0366]
[1780340384856,49.21,71425.41,203.9,0.00021,0.0,0.03662]
[1780340389890,49.21,71413.63,203.9,0.0002,0.0,0.03596]
[1780340394926,49.21,71412.79,203.9,0.0002,0.0,0.03591]
[1780340399961,49.21,71412.79,203.9,0.0002,0.0,0.03591]
[1780340404996,49.21,71413.52,203.9,0.0002,0.0,0.03595]
[1780340410032,49.21,71413.35,203.9,0.0002,0.0,0.03594]
[1780340415068,49.21,71410.49,203.9,0.0002,0.0,0.03578]
[1780340420103,49.21,71401.18,203.9,0.0002,0.0,0.03527]
[1780340425138,49.21,71397.0,203.9,0.0002,0.0,0.03504]
[1780340430173,49.21,71398.37,203.9,0.0002,0.0,0.03511]
[1780340434202,49.21,71385.5,203.9,0.00019,0.0,0.0343]
[1780340439237,49.21,71373.98,203.9,0.00019,0.0,0.03369]
[1780340442258,49.21,71391.66,203.9,0.0002,0.0,0.03464]
[1780340447293,49.21,71392.45,203.9,0.0002,0.0,0.03468]
[1780340452328,49.21,71390.74,203.9,0.0002,0.0,0.03459]
[1780340457365,49.21,71385.79,203.9,0.00019,0.0,0.03432]
[1780340462400,49.21,71386.31,203.9,0.0002,0.0,0.03435]
[1780340467435,49.21,71387.74,203.9,0.0002,0.0,0.03442]
[1780340472470,49.21,71386.54,203.9,0.0002,0.0,0.03436]
[1780340480526,49.21,71390.22,203.9,0.0002,0.0,0.03456]
[1780340485561,49.21,71393.43,203.9,0.0002,0.0,0.03473]
[1780340490596,49.21,71393.94,203.9,0.0002,0.0,0.03476]
[1780340495631,49.21,71395.18,203.9,0.0002,0.0,0.03472]
[1780340501674,49.21,71395.75,203.9,0.0002,0.0,0.03475]
[1780340506711,49.21,71394.87,203.9,0.0002,0.0,0.0347]
[1780340511746,49.21,71394.47,203.9,0.0002,0.0,0.03468]
[1780340517788,49.21,71395.95,203.9,0.0002,0.0,0.03476]
[1780340522823,49.21,71395.36,203.9,0.0002,0.0,0.03473]
[1780340527858,49.21,71395.72,203.9,0.0002,0.0,0.03475]
[1780340532893,49.21,71396.23,203.9,0.0002,0.0,0.03478]
[1780340537928,49.21,71397.44,203.9,0.0002,0.0,0.03484]
[1780340542963,49.21,71398.67,203.9,0.0002,0.0,0.03491]
[1780340547998,49.21,71399.2,203.9,0.0002,0.0,0.03494]
[1780340554040,49.21,71399.48,203.9,0.0002,0.0,0.03485]
[1780340559075,49.21,71400.15,203.9,0.0002,0.0,0.03488]
[1780340562495,49.21,71400.27,203.9,0.0002,0.0,0.03489]
[1780340563510,49.21,71400.31,203.9,0.0002,0.0,0.03489]
[1780340573174,49.21,71401.43,203.9,0.0002,0.0,0.03495]
[1780340578209,49.21,71401.71,203.9,0.0002,0.0,0.03497]
[1780340583244,49.21,71392.5,203.9,0.0002,0.0,0.03447]
[1780340588279,49.21,71392.68,203.9,0.0002,0.0,0.03448]
[1780340593314,49.21,71392.87,203.9,0.0002,0.0,0.03449]
[1780340595328,49.21,71376.7,203.9,0.00019,0.0,0.03362]
[1780340600362,49.21,71375.1,203.9,0.00019,0.0,0.03354]
[1780340605398,49.21,71372.96,203.9,0.00019,0.0,0.03343]
[1780340610433,49.21,71372.33,203.9,0.00019,0.0,0.03339]
[1780340615470,49.21,71372.83,203.9,0.00019,0.0,0.03332]
[1780340620506,49.21,71370.85,203.9,0.00019,0.0,0.03321]
[1780340626548,49.21,71372.1,203.9,0.00019,0.0,0.03328]
[1780340631583,49.21,71372.45,203.9,0.00019,0.0,0.0333]
[1780340636618,49.21,71372.7,203.9,0.00019,0.0,0.03331]
[1780340641654,49.21,71372.67,203.9,0.00019,0.0,0.03331]
[1780340646689,49.21,71372.56,203.9,0.00019,0.0,0.0333]
[1780340651723,49.21,71377.84,203.9,0.00019,0.0,0.03358]
[1780340656758,49.21,71383.12,203.9,0.00019,0.0,0.03386]
[1780340661796,49.21,71375.6,203.9,0.00019,0.0,0.03346]
[1780340666832,49.21,71373.19,203.9,0.00019,0.0,0.03334]
[1780340672874,49.21,71375.91,203.9,0.00019,0.0,0.03338]
[1780340673823,49.21,71375.91,203.9,0.00019,0.0,0.03338]
[1780340675280,49.21,71380.44,203.9,0.00019,0.0,0.03361]
[1780340680932,49.21,71383.49,203.9,0.00019,0.0,0.03378]
[1780340687983,49.21,71381.76,203.9,0.00019,0.0,0.03368]
[1780340693018,49.21,71378.93,203.9,0.00019,0.0,0.03353]
[1780340698052,49.21,71379.72,203.9,0.00019,0.0,0.03358]
[1780340703087,49.21,71381.69,203.9,0.00019,0.0,0.03368]
[1780340709129,49.21,71374.95,203.9,0.00019,0.0,0.03333]
[1780340714163,49.21,71383.56,203.9,0.00019,0.0,0.03378]
[1780340719199,49.21,71392.42,203.9,0.00019,0.0,0.03425]
[1780340725241,49.21,71386.77,203.9,0.00019,0.0,0.03395]
[1780340730276,49.21,71383.42,203.9,0.00019,0.0,0.03377]
[1780340735311,49.21,71383.84,203.9,0.00019,0.0,0.03369]
[1780340740346,49.21,71383.53,203.9,0.00019,0.0,0.03367]
[1780340745381,49.21,71376.94,203.9,0.00019,0.0,0.03333]
[1780340750441,49.21,71383.75,203.9,0.00019,0.0,0.03368]
[1780340756405,49.21,71385.42,203.9,0.00019,0.0,0.03377]
[1780340763507,49.21,71390.33,203.9,0.00019,0.0,0.03403]
[1780340768543,49.21,71390.96,203.9,0.00019,0.0,0.03407]
[1780340773578,49.21,71388.34,203.9,0.00019,0.0,0.03393]
[1780340778613,49.21,71386.47,203.9,0.00019,0.0,0.03383]
[1780340783648,49.21,71386.67,203.9,0.00019,0.0,0.03384]
[1780340790697,49.21,71387.24,203.9,0.00019,0.0,0.03387]
[1780340795732,49.21,71387.14,203.9,0.00019,0.0,0.03376]
[1780340800767,49.21,71378.35,203.9,0.00019,0.0,0.0333]
[1780340805801,49.21,71378.44,203.9,0.00019,0.0,0.0333]
[1780340810837,49.21,71378.66,203.9,0.00019,0.0,0.03331]
[1780340815872,49.21,71381.76,203.9,0.00019,0.0,0.03348]
[1780340821913,49.21,71381.76,203.9,0.00019,0.0,0.03348]
[1780340829970,49.21,71383.71,203.9,0.00019,0.0,0.03358]
[1780340836013,49.21,71384.1,203.9,0.00019,0.0,0.0336]
[1780340842056,49.21,71382.94,203.9,0.00019,0.0,0.03354]
[1780340851122,49.21,71383.05,203.9,0.00019,0.0,0.03344]
[1780340856157,49.21,71383.61,203.9,0.00019,0.0,0.03347]
[1780340861192,49.21,71380.95,203.9,0.00019,0.0,0.03333]
[1780340865220,49.21,71366.52,203.9,0.00018,0.0,0.03258]
[1780340870256,49.21,71365.0,203.9,0.00018,0.0,0.0325]
[1780340875341,49.21,71383.0,203.9,0.00019,0.0,0.03344]
[1780340880364,49.21,71389.86,203.9,0.00019,0.0,0.0338]
[1780340885399,49.21,71387.87,203.9,0.00019,0.0,0.03369]
[1780340890434,49.21,71389.11,203.9,0.00019,0.0,0.03376]
[1780340895470,49.21,71378.17,203.9,0.00019,0.0,0.03318]
[1780340896477,49.21,71364.71,203.9,0.00018,0.0,0.03249]
[1780340901512,49.21,71363.42,203.9,0.00018,0.0,0.03242]
[1780340906547,49.21,71365.72,203.9,0.00018,0.0,0.03254]
[1780340911581,49.21,71363.72,203.9,0.00018,0.0,0.03234]
[1780340916617,49.21,71365.52,203.9,0.00018,0.0,0.03243]
[1780340921652,49.21,71364.69,203.9,0.00018,0.0,0.03239]
[1780340926689,49.21,71365.53,203.9,0.00018,0.0,0.03243]
[1780340931724,49.21,71369.31,203.9,0.00019,0.0,0.03262]
[1780340936759,49.21,71367.5,203.9,0.00018,0.0,0.03253]
[1780340941794,49.21,71363.64,203.9,0.00018,0.0,0.03233]
[1780340946829,49.21,71363.99,203.9,0.00018,0.0,0.03235]
[1780340951863,49.21,71363.81,203.9,0.00018,0.0,0.03234]
[1780340958913,49.21,71363.57,203.9,0.00018,0.0,0.03233]
[1780340963948,49.21,71363.3,203.9,0.00018,0.0,0.03231]
[1780340968983,49.21,71353.31,203.9,0.00018,0.0,0.03181]
[1780340974018,49.21,71355.86,203.9,0.00018,0.0,0.03184]
[1780340979053,49.21,71355.85,203.9,0.00018,0.0,0.03184]
[1780340984088,49.21,71360.4,203.9,0.00018,0.0,0.03207]
[1780340989123,49.21,71359.32,203.9,0.00018,0.0,0.03201]
[1780340994158,49.21,71359.22,203.9,0.00018,0.0,0.03201]
[1780340999193,49.21,71361.6,203.9,0.00018,0.0,0.03213]
[1780341004228,49.21,71363.74,203.9,0.00018,0.0,0.03224]
[1780341009263,49.21,71366.68,203.9,0.00018,0.0,0.03239]
[1780341014303,49.21,71374.33,203.9,0.00019,0.0,0.03278]
[1780341019338,49.21,71373.19,203.9,0.00019,0.0,0.03272]
[1780341024390,49.21,71371.11,203.9,0.00019,0.0,0.03261]
[1780341026404,49.21,71354.96,203.9,0.00018,0.0,0.03179]
[1780341031445,49.21,71346.7,203.9,0.00018,0.0,0.03128]
[1780341036480,49.21,71349.46,203.9,0.00018,0.0,0.03142]
[1780341041515,49.21,71351.14,203.9,0.00018,0.0,0.0315]
[1780341051401,49.21,71351.28,203.9,0.00018,0.0,0.03151]
[1780341056621,49.21,71353.29,203.9,0.00018,0.0,0.03161]
[1780341061656,49.21,71351.6,203.9,0.00018,0.0,0.03152]
[1780341066691,49.21,71349.23,203.9,0.00018,0.0,0.03141]
[1780341071726,49.21,71349.16,203.9,0.00018,0.0,0.0314]
[1780341074747,49.21,71335.78,203.9,0.00017,0.0,0.03074]
[1780341079782,49.21,71328.66,203.9,0.00017,0.0,0.0304]
[1780341085824,49.21,71334.2,203.9,0.00017,0.0,0.03067]
[1780341090860,49.21,71334.26,203.9,0.00017,0.0,0.03067]
[1780341095895,49.21,71341.25,203.9,0.00017,0.0,0.03091]
[1780341100930,49.21,71344.82,203.9,0.00018,0.0,0.03109]
[1780341105965,49.21,71344.08,203.9,0.00018,0.0,0.03105]
[1780341110999,49.21,71343.55,203.9,0.00018,0.0,0.03103]
[1780341116044,49.21,71339.55,203.9,0.00017,0.0,0.03083]
[1780341121079,49.21,71336.5,203.9,0.00017,0.0,0.03068]
[1780341126114,49.21,71344.61,203.9,0.00018,0.0,0.03108]
[1780341131149,49.21,71349.24,203.9,0.00018,0.0,0.03131]
[1780341136184,49.21,71363.18,203.9,0.00018,0.0,0.03201]
[1780341142226,49.21,71363.44,203.9,0.00018,0.0,0.03202]
[1780341147261,49.21,71368.43,203.9,0.00018,0.0,0.03227]
[1780341152296,49.21,71358.73,203.9,0.00018,0.0,0.03168]
[1780341158338,49.21,71360.36,203.9,0.00018,0.0,0.03176]
[1780341163372,49.21,71360.42,203.9,0.00018,0.0,0.03177]
[1780341168408,49.21,71361.3,203.9,0.00018,0.0,0.03181]
[1780341173495,49.21,71361.46,203.9,0.00018,0.0,0.03182]
[1780341174140,49.21,71361.89,203.9,0.00018,0.0,0.03184]
[1780341179485,49.21,71358.56,203.9,0.00018,0.0,0.03167]
[1780341184522,49.21,71357.23,203.9,0.00018,0.0,0.03161]
[1780341189557,49.21,71344.14,203.9,0.00018,0.0,0.03096]
[1780341194592,49.21,71350.83,203.9,0.00018,0.0,0.03129]
[1780341199627,49.21,71348.95,203.9,0.00018,0.0,0.0312]
[1780341204662,49.21,71357.63,203.9,0.00018,0.0,0.03163]
[1780341209697,49.21,71358.28,203.9,0.00018,0.0,0.03166]
[1780341214732,49.21,71356.63,203.9,0.00018,0.0,0.03148]
[1780341219768,49.21,71356.48,203.9,0.00018,0.0,0.03147]
[1780341224816,49.21,71348.11,203.9,0.00018,0.0,0.03106]
[1780341229853,49.21,71342.37,203.9,0.00017,0.0,0.03077]
[1780341235895,49.21,71340.98,203.9,0.00017,0.0,0.03071]
[1780341240930,49.21,71338.87,203.9,0.00017,0.0,0.0306]
[1780341245965,49.21,71338.56,203.9,0.00017,0.0,0.03059]
[1780341253016,49.21,71338.11,203.9,0.00017,0.0,0.03057]
[1780341258051,49.21,71344.58,203.9,0.00017,0.0,0.03088]
[1780341263086,49.21,71344.56,203.9,0.00017,0.0,0.03088]
[1780341268123,49.21,71348.71,203.9,0.00018,0.0,0.03109]
[1780341273158,49.21,71348.06,203.9,0.00018,0.0,0.03096]
[1780341278193,49.21,71347.35,203.9,0.00018,0.0,0.03092]
[1780341283228,49.21,71345.7,203.9,0.00017,0.0,0.03084]
[1780341289270,49.21,71345.0,203.9,0.00017,0.0,0.03081]
[1780341294305,49.21,71348.14,203.9,0.00018,0.0,0.03096]
[1780341300347,49.21,71348.29,203.9,0.00018,0.0,0.03097]
[1780341305382,49.21,71358.81,203.9,0.00018,0.0,0.03149]
[1780341308403,49.21,71343.19,203.9,0.00017,0.0,0.03072]
[1780341313437,49.21,71335.79,203.9,0.00017,0.0,0.03036]
[1780341318473,49.21,71334.11,203.9,0.00017,0.0,0.03028]
[1780341323512,49.21,71331.91,203.9,0.00017,0.0,0.03017]
[1780341328547,49.21,71331.26,203.9,0.00017,0.0,0.03014]
[1780341333582,49.21,71328.89,203.9,0.00017,0.0,0.02993]
[1780341338618,49.21,71327.68,203.9,0.00017,0.0,0.02988]
[1780341343653,49.21,71328.66,203.9,0.00017,0.0,0.02992]
[1780341348688,49.21,71326.8,203.9,0.00017,0.0,0.02983]
[1780341353724,49.21,71339.31,203.9,0.00017,0.0,0.03043]
[1780341358762,49.21,71338.32,203.9,0.00017,0.0,0.03039]
[1780341363796,49.21,71331.45,203.9,0.00017,0.0,0.03006]
[1780341368831,49.21,71330.52,203.9,0.00017,0.0,0.03001]
[1780341373865,49.21,71334.39,203.9,0.00017,0.0,0.0302]
[1780341378901,49.21,71335.6,203.9,0.00017,0.0,0.03025]
[1780341383936,49.21,71339.52,203.9,0.00017,0.0,0.03044]
[1780341389978,49.21,71338.77,203.9,0.00017,0.0,0.03041]
[1780341395014,49.21,71339.2,203.9,0.00017,0.0,0.03033]
[1780341400054,49.21,71340.13,203.9,0.00017,0.0,0.03038]
[1780341405089,49.21,71339.09,203.9,0.00017,0.0,0.03033]
[1780341410124,49.21,71339.64,203.9,0.00017,0.0,0.03035]
[1780341416166,49.21,71346.45,203.9,0.00017,0.0,0.03068]
[1780341421201,49.21,71339.12,203.9,0.00017,0.0,0.03033]
[1780341426241,49.21,71341.64,203.9,0.00017,0.0,0.03045]
[1780341429259,49.21,71327.39,203.9,0.00017,0.0,0.02977]
[1780341434293,49.21,71324.86,203.9,0.00017,0.0,0.02965]
[1780341439329,49.21,71316.83,203.9,0.00017,0.0,0.02927]
[1780341444364,49.21,71318.3,203.9,0.00017,0.0,0.02934]
[1780341449548,49.21,71313.25,203.9,0.00016,0.0,0.0291]
[1780341455444,49.21,71301.69,203.9,0.00016,0.0,0.02848]
[1780341460479,49.21,71308.53,203.9,0.00016,0.0,0.02879]
[1780341465514,49.21,71311.77,203.9,0.00016,0.0,0.02894]
[1780341470549,49.21,71320.25,203.9,0.00017,0.0,0.02934]
[1780341476592,49.21,71320.25,203.9,0.00017,0.0,0.02934]
[1780341481626,49.21,71317.67,203.9,0.00016,0.0,0.02922]
[1780341486662,49.21,71313.85,203.9,0.00016,0.0,0.02904]
[1780341491696,49.21,71308.15,203.9,0.00016,0.0,0.02878]
[1780341496731,49.21,71301.38,203.9,0.00016,0.0,0.02847]
[1780341501766,49.21,71301.63,203.9,0.00016,0.0,0.02848]
[1780341506801,49.21,71301.56,203.9,0.00016,0.0,0.02848]
[1780341509824,49.21,71320.2,203.9,0.00017,0.0,0.02934]
[1780341514859,49.21,71316.45,203.9,0.00016,0.0,0.02907]
[1780341519896,49.21,71314.34,203.9,0.00016,0.0,0.02897]
[1780341524931,49.21,71309.91,203.9,0.00016,0.0,0.02877]
[1780341529966,49.21,71307.21,203.9,0.00016,0.0,0.02864]
[1780341535002,49.21,71311.98,203.9,0.00016,0.0,0.02886]
[1780341540037,49.21,71317.29,203.9,0.00016,0.0,0.02911]
[1780341545073,49.21,71324.22,203.9,0.00017,0.0,0.02943]
[1780341550108,49.21,71323.18,203.9,0.00017,0.0,0.02938]
[1780341555149,49.21,71321.92,203.9,0.00017,0.0,0.02932]
[1780341560180,49.21,71312.67,203.9,0.00016,0.0,0.02889]
[1780341565215,49.21,71312.23,203.9,0.00016,0.0,0.02887]
[1780341570250,49.21,71313.43,203.9,0.00016,0.0,0.02893]
[1780341575285,49.21,71316.32,203.9,0.00016,0.0,0.02897]
[1780341580849,49.21,71316.25,203.9,0.00016,0.0,0.02897]
[1780341583214,49.21,71316.03,203.9,0.00016,0.0,0.02896]
[1780341588376,49.21,71320.02,203.9,0.00016,0.0,0.02914]
[1780341593416,49.21,71318.36,203.9,0.00016,0.0,0.02906]
[1780341597445,49.21,71333.67,203.9,0.00017,0.0,0.02978]
[1780341602486,49.21,71334.95,203.9,0.00017,0.0,0.02984]
[1780341603491,49.21,71350.15,203.9,0.00017,0.0,0.03057]
[1780341608524,49.21,71360.76,203.9,0.00018,0.0,0.03109]
[1780341613560,49.21,71362.27,203.9,0.00018,0.0,0.03117]
[1780341618595,49.21,71360.36,203.9,0.00018,0.0,0.03107]
[1780341623630,49.21,71358.87,203.9,0.00018,0.0,0.031]
[1780341628665,49.21,71355.27,203.9,0.00017,0.0,0.03082]
[1780341633700,49.21,71355.78,203.9,0.00017,0.0,0.03075]
[1780341638735,49.21,71354.85,203.9,0.00017,0.0,0.0307]
[1780341644777,49.21,71363.98,203.9,0.00018,0.0,0.03115]
[1780341649812,49.21,71355.85,203.9,0.00017,0.0,0.03075]
[1780341654846,49.21,71355.64,203.9,0.00017,0.0,0.03074]
[1780341659882,49.21,71348.77,203.9,0.00017,0.0,0.03041]
[1780341664921,49.21,71363.08,203.9,0.00018,0.0,0.03111]
[1780341669956,49.21,71367.96,203.9,0.00018,0.0,0.03135]
[1780341674991,49.21,71376.95,203.9,0.00018,0.0,0.0318]
[1780341680030,49.21,71381.93,203.9,0.00018,0.0,0.03205]
[1780341685063,49.21,71388.65,203.9,0.00018,0.0,0.03239]
[1780341691105,49.21,71388.46,203.9,0.00018,0.0,0.03228]
[1780341696140,49.21,71382.22,203.9,0.00018,0.0,0.03197]
[1780341701175,49.21,71390.14,203.9,0.00018,0.0,0.03237]
[1780341706210,49.21,71387.18,203.9,0.00018,0.0,0.03222]
[1780341711246,49.21,71388.21,203.9,0.00018,0.0,0.03227]
[1780341716281,49.21,71382.6,203.9,0.00018,0.0,0.03199]
[1780341721316,49.21,71378.18,203.9,0.00018,0.0,0.03176]
[1780341726351,49.21,71380.19,203.9,0.00018,0.0,0.03186]
[1780341732394,49.21,71381.18,203.9,0.00018,0.0,0.03191]
[1780341737429,49.21,71379.1,203.9,0.00018,0.0,0.03181]
[1780341743471,49.21,71378.78,203.9,0.00018,0.0,0.03179]
[1780341750520,49.21,71379.12,203.9,0.00018,0.0,0.03181]
[1780341753541,49.21,71364.15,203.9,0.00018,0.0,0.03097]
[1780341758577,49.21,71355.24,203.9,0.00017,0.0,0.03053]
[1780341763612,49.21,71361.82,203.9,0.00017,0.0,0.03085]
[1780341768646,49.21,71371.34,203.9,0.00018,0.0,0.03132]
[1780341773683,49.21,71377.02,203.9,0.00018,0.0,0.0316]
[1780341778718,49.21,71375.52,203.9,0.00018,0.0,0.03153]
[1780341783753,49.21,71376.53,203.9,0.00018,0.0,0.03158]
[1780341784495,49.21,71376.53,203.9,0.00018,0.0,0.03158]
[1780341785510,49.21,71376.97,203.9,0.00018,0.0,0.0316]
[1780341790802,49.21,71377.33,203.9,0.00018,0.0,0.03162]
[1780341795837,49.21,71374.45,203.9,0.00018,0.0,0.03148]
[1780341800872,49.21,71375.15,203.9,0.00018,0.0,0.03151]
[1780341805907,49.21,71379.99,203.9,0.00018,0.0,0.03175]
[1780341810944,49.21,71390.82,203.9,0.00018,0.0,0.0323]
[1780341815979,49.21,71385.03,203.9,0.00018,0.0,0.03191]
[1780341821018,49.21,71384.11,203.9,0.00018,0.0,0.03186]
[1780341827060,49.21,71383.43,203.9,0.00018,0.0,0.03183]
[1780341832094,49.21,71383.02,203.9,0.00018,0.0,0.03181]
[1780341837130,49.21,71382.73,203.9,0.00018,0.0,0.03179]
[1780341842165,49.21,71376.16,203.9,0.00018,0.0,0.03146]
[1780341847202,49.21,71375.69,203.9,0.00018,0.0,0.03144]
[1780341852237,49.21,71376.24,203.9,0.00018,0.0,0.03147]
[1780341857272,49.21,71378.1,203.9,0.00018,0.0,0.03156]
[1780341862307,49.21,71378.57,203.9,0.00018,0.0,0.03158]
[1780341867342,49.21,71379.94,203.9,0.00018,0.0,0.03165]
[1780341874391,49.21,71379.88,203.9,0.00018,0.0,0.03155]
[1780341884461,49.21,71375.85,203.9,0.00018,0.0,0.03135]
[1780341889496,49.21,71376.44,203.9,0.00018,0.0,0.03138]
[1780341894531,49.21,71376.57,203.9,0.00018,0.0,0.03138]
[1780341899566,49.21,71375.83,203.9,0.00018,0.0,0.03135]
[1780341904605,49.21,71388.68,203.9,0.00018,0.0,0.03199]
[1780341909640,49.21,71383.31,203.9,0.00018,0.0,0.03172]
[1780341910647,49.21,71369.61,203.9,0.00018,0.0,0.03104]
[1780341915682,49.21,71371.74,203.9,0.00018,0.0,0.03114]
[1780341920716,49.21,71374.47,203.9,0.00018,0.0,0.03128]
[1780341925752,49.21,71377.1,203.9,0.00018,0.0,0.03141]
[1780341930788,49.21,71377.49,203.9,0.00018,0.0,0.03143]
[1780341935822,49.21,71377.77,203.9,0.00018,0.0,0.03134]
[1780341940858,49.21,71381.45,203.9,0.00018,0.0,0.03153]
[1780341945893,49.21,71383.51,203.9,0.00018,0.0,0.03163]
[1780341951935,49.21,71385.01,203.9,0.00018,0.0,0.03171]
[1780341956970,49.21,71386.34,203.9,0.00018,0.0,0.03177]
[1780341963012,49.21,71385.99,203.9,0.00018,0.0,0.03175]
[1780341968051,49.21,71385.01,203.9,0.00018,0.0,0.03171]
[1780341973088,49.21,71385.24,203.9,0.00018,0.0,0.03172]
[1780341978123,49.21,71384.71,203.9,0.00018,0.0,0.03169]
[1780341983158,49.21,71383.51,203.9,0.00018,0.0,0.03163]
[1780341988193,49.21,71382.78,203.9,0.00018,0.0,0.03159]
[1780341993228,49.21,71383.36,203.9,0.00018,0.0,0.03152]
[1780341998263,49.21,71384.05,203.9,0.00018,0.0,0.03156]
[1780342003298,49.21,71395.73,203.9,0.00018,0.0,0.03215]
[1780342008335,49.21,71395.63,203.9,0.00018,0.0,0.03214]
[1780342013372,49.21,71406.47,203.9,0.00019,0.0,0.0327]
[1780342015386,49.21,71405.67,203.9,0.00019,0.0,0.03266]
[1780342018407,49.21,71409.4,203.9,0.00019,0.0,0.03285]
[1780342023631,49.21,71421.12,203.9,0.00019,0.0,0.03346]
[1780342029497,49.21,71420.37,203.9,0.00019,0.0,0.03342]
[1780342034532,49.21,71423.86,203.9,0.00019,0.0,0.03361]
[1780342039567,49.21,71425.64,203.9,0.00019,0.0,0.0337]
[1780342044602,49.21,71424.71,203.9,0.00019,0.0,0.03365]
[1780342049637,49.21,71424.04,203.9,0.00019,0.0,0.03362]
[1780342055679,49.21,71424.33,203.9,0.00019,0.0,0.03353]
[1780342060714,49.21,71425.02,203.9,0.00019,0.0,0.03357]
[1780342065749,49.21,71424.81,203.9,0.00019,0.0,0.03355]
[1780342070784,49.21,71427.32,203.9,0.00019,0.0,0.03369]
[1780342075819,49.21,71430.88,203.9,0.00019,0.0,0.03388]
[1780342080854,49.21,71417.18,203.9,0.00019,0.0,0.03315]
[1780342085890,49.21,71406.89,203.9,0.00019,0.0,0.03262]
[1780342090926,49.21,71411.44,203.9,0.00019,0.0,0.03285]
[1780342095960,49.21,71412.27,203.9,0.00019,0.0,0.0329]
[1780342100996,49.21,71419.84,203.9,0.00019,0.0,0.03329]
[1780342106037,49.21,71418.29,203.9,0.00019,0.0,0.03321]
[1780342111071,49.21,71418.56,203.9,0.00019,0.0,0.03312]
[1780342116108,49.21,71418.59,203.9,0.00019,0.0,0.03312]
[1780342121141,49.21,71418.09,203.9,0.00019,0.0,0.0331]
[1780342126176,49.21,71419.57,203.9,0.00019,0.0,0.03317]
[1780342131216,49.21,71424.46,203.9,0.00019,0.0,0.03343]
[1780342136251,49.21,71431.22,203.9,0.00019,0.0,0.03379]
[1780342141285,49.21,71430.0,203.9,0.00019,0.0,0.03373]
[1780342146322,49.21,71431.66,203.9,0.00019,0.0,0.03381]
[1780342151357,49.21,71439.77,203.9,0.0002,0.0,0.03425]
[1780342156392,49.21,71445.07,203.9,0.0002,0.0,0.03454]
[1780342161427,49.21,71449.05,203.9,0.0002,0.0,0.03475]
[1780342166462,49.21,71449.44,203.9,0.0002,0.0,0.03477]
[1780342171497,49.21,71461.79,203.9,0.0002,0.0,0.03535]
[1780342175534,49.21,71495.74,203.9,0.00021,0.0,0.03728]
[1780342177549,49.21,71518.3,203.9,0.00022,0.0,0.03862]
[1780342182584,49.21,71514.48,203.9,0.00022,0.0,0.03839]
[1780342187619,49.21,71522.4,203.9,0.00022,0.0,0.03886]
[1780342192655,49.21,71520.8,203.9,0.00022,0.0,0.03877]
[1780342197802,49.21,71534.17,203.9,0.00023,0.0,0.03958]
[1780342202894,49.21,71534.8,203.9,0.00023,0.0,0.03962]
[1780342208891,49.21,71526.8,203.9,0.00023,0.0,0.03913]
[1780342213926,49.21,71523.83,203.9,0.00022,0.0,0.03895]
[1780342218961,49.21,71521.7,203.9,0.00022,0.0,0.03882]
[1780342223996,49.21,71530.56,203.9,0.00023,0.0,0.03936]
[1780342226016,49.21,71546.9,203.9,0.00023,0.0,0.04037]
[1780342231395,49.21,71553.41,203.9,0.00024,0.0,0.04079]
[1780342237096,49.21,71556.38,203.9,0.00024,0.0,0.04085]
[1780342242129,49.21,71550.72,203.9,0.00023,0.0,0.04049]
[1780342247165,49.21,71547.99,203.9,0.00023,0.0,0.04032]
[1780342252201,49.21,71559.64,203.9,0.00024,0.0,0.04106]
[1780342257236,49.21,71564.13,203.9,0.00024,0.0,0.04134]
[1780342262273,49.21,71564.53,203.9,0.00024,0.0,0.04137]
[1780342267308,49.21,71573.01,203.9,0.00024,0.0,0.04192]
[1780342272343,49.21,71565.82,203.9,0.00024,0.0,0.04145]
[1780342277378,49.21,71565.45,203.9,0.00024,0.0,0.04143]
[1780342282413,49.21,71559.23,203.9,0.00024,0.0,0.04103]
[1780342287448,49.21,71549.44,203.9,0.00023,0.0,0.04041]
[1780342292483,49.21,71550.33,203.9,0.00023,0.0,0.04034]
[1780342298525,49.21,71552.82,203.9,0.00023,0.0,0.0405]
[1780342303560,49.21,71552.83,203.9,0.00023,0.0,0.0405]
[1780342308594,49.21,71550.86,203.9,0.00023,0.0,0.04038]
[1780342313631,49.21,71541.17,203.9,0.00023,0.0,0.03977]
[1780342318689,49.21,71528.52,203.9,0.00022,0.0,0.039]
[1780342323724,49.21,71524.77,203.9,0.00022,0.0,0.03877]
[1780342328759,49.21,71524.47,203.9,0.00022,0.0,0.03875]
[1780342333794,49.21,71526.57,203.9,0.00022,0.0,0.03888]
[1780342338828,49.21,71525.86,203.9,0.00022,0.0,0.03884]
[1780342343864,49.21,71522.77,203.9,0.00022,0.0,0.03865]
[1780342348899,49.21,71523.82,203.9,0.00022,0.0,0.03871]
[1780342353935,49.21,71523.69,203.9,0.00022,0.0,0.03859]
[1780342358970,49.21,71522.96,203.9,0.00022,0.0,0.03854]
[1780342364007,49.21,71525.95,203.9,0.00022,0.0,0.03872]
[1780342369042,49.21,71538.15,203.9,0.00023,0.0,0.03947]
[1780342374077,49.21,71549.32,203.9,0.00023,0.0,0.04016]
[1780342376098,49.21,71564.63,203.9,0.00024,0.0,0.04112]
[1780342381134,49.21,71575.22,203.9,0.00024,0.0,0.04181]
[1780342386169,49.21,71575.13,203.9,0.00024,0.0,0.0418]
[1780342391210,49.21,71574.09,203.9,0.00024,0.0,0.04173]
[1780342395496,49.21,71569.95,203.9,0.00024,0.0,0.04147]
[1780342396512,49.21,71569.95,203.9,0.00024,0.0,0.04147]
[1780342402282,49.21,71566.53,203.9,0.00024,0.0,0.04125]
[1780342407317,49.21,71567.51,203.9,0.00024,0.0,0.04131]
[1780342412352,49.21,71576.05,203.9,0.00024,0.0,0.04173]
[1780342417387,49.21,71575.98,203.9,0.00024,0.0,0.04173]
[1780342422422,49.21,71575.68,203.9,0.00024,0.0,0.04171]
[1780342427457,49.21,71578.0,203.9,0.00024,0.0,0.04186]
[1780342432493,49.21,71581.93,203.9,0.00024,0.0,0.04211]
[1780342437528,49.21,71581.79,203.9,0.00024,0.0,0.0421]
[1780342442564,49.21,71580.68,203.9,0.00024,0.0,0.04203]
[1780342447599,49.21,71577.27,203.9,0.00024,0.0,0.04181]
[1780342452633,49.21,71579.87,203.9,0.00024,0.0,0.04198]
[1780342457669,49.21,71577.78,203.9,0.00024,0.0,0.04184]
[1780342462704,49.21,71583.85,203.9,0.00024,0.0,0.04224]
[1780342467739,49.21,71583.42,203.9,0.00024,0.0,0.04221]
[1780342474788,49.21,71581.43,203.9,0.00024,0.0,0.04195]
[1780342476802,49.21,71563.64,203.9,0.00024,0.0,0.04081]
[1780342481836,49.21,71563.65,203.9,0.00024,0.0,0.04081]
[1780342486872,49.21,71561.07,203.9,0.00024,0.0,0.04065]
[1780342487798,49.21,71561.07,203.9,0.00024,0.0,0.04065]
[1780342492914,49.21,71562.16,203.9,0.00024,0.0,0.04072]
[1780342497949,49.21,71561.69,203.9,0.00024,0.0,0.04069]
[1780342502984,49.21,71564.88,203.9,0.00024,0.0,0.04089]
[1780342508020,49.21,71564.9,203.9,0.00024,0.0,0.04089]
[1780342511981,49.21,71545.67,203.9,0.00023,0.0,0.03969]
[1780342517100,49.21,71545.98,203.9,0.00023,0.0,0.03971]
[1780342522135,49.21,71548.0,203.9,0.00023,0.0,0.03983]
[1780342527170,49.21,71548.05,203.9,0.00023,0.0,0.03983]
[1780342532210,49.21,71544.66,203.9,0.00023,0.0,0.0395]
[1780342537242,49.21,71537.67,203.9,0.00023,0.0,0.03907]
[1780342542277,49.21,71537.29,203.9,0.00023,0.0,0.03905]
[1780342546870,49.21,71540.15,203.9,0.00023,0.0,0.03923]
[1780342552347,49.21,71543.85,203.9,0.00023,0.0,0.03945]
[1780342557382,49.21,71543.93,203.9,0.00023,0.0,0.03946]
[1780342562417,49.21,71541.48,203.9,0.00023,0.0,0.03931]
[1780342567452,49.21,71532.03,203.9,0.00022,0.0,0.03873]
[1780342572489,49.21,71526.97,203.9,0.00022,0.0,0.03843]
[1780342577525,49.21,71537.46,203.9,0.00023,0.0,0.03906]
[1780342582560,49.21,71536.05,203.9,0.00022,0.0,0.03898]
[1780342587594,49.21,71535.93,203.9,0.00022,0.0,0.03897]
[1780342592630,49.21,71535.53,203.9,0.00022,0.0,0.03882]
[1780342597669,49.21,71533.11,203.9,0.00022,0.0,0.03868]
[1780342602701,49.21,71533.95,203.9,0.00022,0.0,0.03873]
[1780342604725,49.21,71549.25,203.9,0.00023,0.0,0.03966]
[1780342609760,49.21,71555.47,203.9,0.00023,0.0,0.04005]
[1780342614795,49.21,71553.14,203.9,0.00023,0.0,0.03991]
[1780342619830,49.21,71547.53,203.9,0.00023,0.0,0.03956]
[1780342624865,49.21,71540.53,203.9,0.00023,0.0,0.03913]
[1780342629900,49.21,71533.89,203.9,0.00022,0.0,0.03873]
[1780342634935,49.21,71532.52,203.9,0.00022,0.0,0.03864]
[1780342639970,49.21,71531.69,203.9,0.00022,0.0,0.03859]
[1780342645007,49.21,71532.7,203.9,0.00022,0.0,0.03865]
[1780342650040,49.21,71530.57,203.9,0.00022,0.0,0.03853]
[1780342653061,49.21,71516.6,203.9,0.00022,0.0,0.03758]
[1780342658096,49.21,71513.62,203.9,0.00022,0.0,0.0374]
[1780342664138,49.21,71511.5,203.9,0.00021,0.0,0.03728]
[1780342667158,49.21,71497.86,203.9,0.00021,0.0,0.03649]
[1780342672194,49.21,71488.94,203.9,0.00021,0.0,0.03598]
[1780342677230,49.21,71475.56,203.9,0.0002,0.0,0.03523]
[1780342681260,49.21,71488.87,203.9,0.00021,0.0,0.03598]
[1780342686295,49.21,71500.74,203.9,0.00021,0.0,0.03665]
[1780342691330,49.21,71498.83,203.9,0.00021,0.0,0.03654]
[1780342696365,49.21,71510.53,203.9,0.00021,0.0,0.03722]
[1780342701400,49.21,71504.78,203.9,0.00021,0.0,0.03689]
[1780342706438,49.21,71502.97,203.9,0.00021,0.0,0.03678]
[1780342711475,49.21,71502.65,203.9,0.00021,0.0,0.03665]
[1780342716510,49.21,71508.52,203.9,0.00021,0.0,0.03699]
[1780342721545,49.21,71505.98,203.9,0.00021,0.0,0.03684]
[1780342726579,49.21,71507.48,203.9,0.00021,0.0,0.03693]
[1780342731615,49.21,71504.8,203.9,0.00021,0.0,0.03677]
[1780342736650,49.21,71503.14,203.9,0.00021,0.0,0.03668]
[1780342742005,49.21,71503.76,203.9,0.00021,0.0,0.03671]
[1780342747727,49.21,71509.14,203.9,0.00021,0.0,0.03702]
[1780342752762,49.21,71507.1,203.9,0.00021,0.0,0.03691]
[1780342757797,49.21,71505.8,203.9,0.00021,0.0,0.03683]
[1780342762840,49.21,71510.74,203.9,0.00021,0.0,0.03712]
[1780342763847,49.21,71527.9,203.9,0.00022,0.0,0.03813]
[1780342768884,49.21,71531.16,203.9,0.00022,0.0,0.03832]
[1780342773919,49.21,71529.12,203.9,0.00022,0.0,0.03808]
[1780342778954,49.21,71528.1,203.9,0.00022,0.0,0.03802]
[1780342783988,49.21,71537.45,203.9,0.00022,0.0,0.03858]
[1780342789024,49.21,71547.53,203.9,0.00023,0.0,0.0392]
[1780342794059,49.21,71554.17,203.9,0.00023,0.0,0.0396]
[1780342799094,49.21,71550.13,203.9,0.00023,0.0,0.03935]
[1780342804131,49.21,71555.52,203.9,0.00023,0.0,0.03969]
[1780342809165,49.21,71552.32,203.9,0.00023,0.0,0.03949]
[1780342811180,49.21,71522.84,203.9,0.00022,0.0,0.03771]
[1780342816309,49.21,71514.11,203.9,0.00021,0.0,0.0372]
[1780342817758,49.21,71500.43,203.9,0.00021,0.0,0.03641]
[1780342827294,49.21,71489.82,203.9,0.00021,0.0,0.03581]
[1780342832329,49.21,71482.73,203.9,0.0002,0.0,0.0353]
[1780342837364,49.21,71474.09,203.9,0.0002,0.0,0.03482]
[1780342841392,49.21,71458.8,203.9,0.00019,0.0,0.03399]
[1780342846427,49.21,71452.59,203.9,0.00019,0.0,0.03366]
[1780342851465,49.21,71454.53,203.9,0.00019,0.0,0.03376]
[1780342856499,49.21,71461.48,203.9,0.0002,0.0,0.03414]
[1780342861534,49.21,71470.26,203.9,0.0002,0.0,0.03461]
[1780342866569,49.21,71471.81,203.9,0.0002,0.0,0.0347]
[1780342871604,49.21,71471.95,203.9,0.0002,0.0,0.0347]
[1780342876639,49.21,71469.82,203.9,0.0002,0.0,0.03459]
[1780342881674,49.21,71471.69,203.9,0.0002,0.0,0.03469]
[1780342886709,49.21,71472.52,203.9,0.0002,0.0,0.03474]
[1780342891745,49.21,71470.44,203.9,0.0002,0.0,0.03451]
[1780342896779,49.21,71475.28,203.9,0.0002,0.0,0.03478]
[1780342900808,49.21,71459.58,203.9,0.00019,0.0,0.03393]
[1780342905843,49.21,71461.64,203.9,0.00019,0.0,0.03404]
[1780342910878,49.21,71456.06,203.9,0.00019,0.0,0.03374]
[1780342915913,49.21,71457.29,203.9,0.00019,0.0,0.0338]
[1780342920948,49.21,71462.4,203.9,0.0002,0.0,0.03408]
[1780342925983,49.21,71471.44,203.9,0.0002,0.0,0.03457]
[1780342931018,49.21,71469.52,203.9,0.0002,0.0,0.03446]
[1780342936053,49.21,71461.39,203.9,0.00019,0.0,0.03402]
[1780342941088,49.21,71462.43,203.9,0.0002,0.0,0.03408]
[1780342946123,49.21,71462.61,203.9,0.0002,0.0,0.03409]
[1780342951158,49.21,71458.02,203.9,0.00019,0.0,0.03374]
[1780342957202,49.21,71456.78,203.9,0.00019,0.0,0.03367]
[1780342962237,49.21,71457.54,203.9,0.00019,0.0,0.03371]
[1780342967272,49.21,71463.86,203.9,0.0002,0.0,0.03405]
[1780342972307,49.21,71466.17,203.9,0.0002,0.0,0.03417]
[1780342977342,49.21,71460.67,203.9,0.00019,0.0,0.03388]
[1780342982377,49.21,71464.37,203.9,0.0002,0.0,0.03408]
[1780342988419,49.21,71465.0,203.9,0.0002,0.0,0.03411]
[1780342993454,49.21,71469.49,203.9,0.0002,0.0,0.03435]
[1780342998489,49.21,71470.05,203.9,0.0002,0.0,0.03438]
[1780343003524,49.21,71470.39,203.9,0.0002,0.0,0.0344]
[1780343006496,49.21,71470.36,203.9,0.0002,0.0,0.0344]
[1780343007066,49.21,71470.36,203.9,0.0002,0.0,0.0344]
[1780343012604,49.21,71467.42,203.9,0.0002,0.0,0.03413]
[1780343018646,49.21,71465.56,203.9,0.0002,0.0,0.03403]
[1780343023681,49.21,71464.89,203.9,0.00019,0.0,0.034]
[1780343028716,49.21,71465.02,203.9,0.00019,0.0,0.034]
[1780343033754,49.21,71455.82,203.9,0.00019,0.0,0.03351]
[1780343037783,49.21,71471.75,203.9,0.0002,0.0,0.03437]
[1780343043825,49.21,71477.6,203.9,0.0002,0.0,0.03469]
[1780343048860,49.21,71484.25,203.9,0.0002,0.0,0.03505]
[1780343053894,49.21,71494.35,203.9,0.0002,0.0,0.03562]
[1780343055909,49.21,71512.48,203.9,0.00021,0.0,0.03665]
[1780343060944,49.21,71511.83,203.9,0.00021,0.0,0.03661]
[1780343065979,49.21,71509.16,203.9,0.00021,0.0,0.03646]
[1780343071016,49.21,71504.12,203.9,0.00021,0.0,0.03605]
[1780343075045,49.21,71520.95,203.9,0.00021,0.0,0.03702]
[1780343080085,49.21,71548.68,203.9,0.00022,0.0,0.03867]
[1780343087140,49.21,71550.3,203.9,0.00022,0.0,0.03876]
[1780343092170,49.21,71569.19,203.9,0.00023,0.0,0.03992]
[1780343097205,49.21,71555.55,203.9,0.00023,0.0,0.03908]
[1780343102246,49.21,71549.81,203.9,0.00022,0.0,0.03873]
[1780343106274,49.21,71531.18,203.9,0.00022,0.0,0.03762]
[1780343111309,49.21,71528.88,203.9,0.00022,0.0,0.03748]
[1780343116344,49.21,71517.33,203.9,0.00021,0.0,0.03681]
[1780343121379,49.21,71510.05,203.9,0.00021,0.0,0.03639]
[1780343126414,49.21,71504.65,203.9,0.00021,0.0,0.03608]
[1780343131449,49.21,71504.71,203.9,0.00021,0.0,0.03598]
[1780343136484,49.21,71499.61,203.9,0.00021,0.0,0.03569]
[1780343141519,49.21,71499.98,203.9,0.00021,0.0,0.03571]
[1780343146556,49.21,71499.87,203.9,0.00021,0.0,0.0357]
[1780343151597,49.21,71494.58,203.9,0.0002,0.0,0.03541]
[1780343156632,49.21,71494.44,203.9,0.0002,0.0,0.0354]
[1780343161667,49.21,71494.12,203.9,0.0002,0.0,0.03538]
[1780343166701,49.21,71478.49,203.9,0.0002,0.0,0.03452]
[1780343169723,49.21,71462.82,203.9,0.00019,0.0,0.03367]
[1780343174758,49.21,71474.38,203.9,0.0002,0.0,0.03429]
[1780343179793,49.21,71479.63,203.9,0.0002,0.0,0.03458]
[1780343184828,49.21,71482.78,203.9,0.0002,0.0,0.03475]
[1780343189863,49.21,71482.85,203.9,0.0002,0.0,0.03476]
[1780343194901,49.21,71481.85,203.9,0.0002,0.0,0.03459]
[1780343199938,49.21,71480.82,203.9,0.0002,0.0,0.03454]
[1780343204973,49.21,71487.62,203.9,0.0002,0.0,0.03491]
[1780343210012,49.21,71487.3,203.9,0.0002,0.0,0.03489]
[1780343215045,49.21,71468.8,203.9,0.00019,0.0,0.03389]
[1780343220080,49.21,71458.24,203.9,0.00019,0.0,0.03332]
[1780343225685,49.21,71463.91,203.9,0.00019,0.0,0.03363]
[1780343226674,49.21,71463.94,203.9,0.00019,0.0,0.03363]
[1780343232164,49.21,71450.33,203.9,0.00019,0.0,0.03291]
[1780343233861,49.21,71451.3,203.9,0.00019,0.0,0.03296]
[1780343239213,49.21,71441.7,203.9,0.00019,0.0,0.03246]
[1780343244248,49.21,71451.66,203.9,0.00019,0.0,0.03298]
[1780343249283,49.21,71450.47,203.9,0.00019,0.0,0.03292]
[1780343254318,49.21,71450.78,203.9,0.00019,0.0,0.03283]
[1780343259353,49.21,71453.99,203.9,0.00019,0.0,0.033]
[1780343264388,49.21,71457.18,203.9,0.00019,0.0,0.03316]
[1780343269423,49.21,71451.47,203.9,0.00019,0.0,0.03286]
[1780343275465,49.21,71453.95,203.9,0.00019,0.0,0.03299]
[1780343280500,49.21,71451.13,203.9,0.00019,0.0,0.03285]
[1780343285535,49.21,71453.07,203.9,0.00019,0.0,0.03295]
[1780343290570,49.21,71452.27,203.9,0.00019,0.0,0.03291]
[1780343295605,49.21,71453.3,203.9,0.00019,0.0,0.03296]
[1780343300640,49.21,71440.7,203.9,0.00018,0.0,0.03231]
[1780343305677,49.21,71438.66,203.9,0.00018,0.0,0.0322]
[1780343310712,49.21,71439.21,203.9,0.00018,0.0,0.03223]
[1780343315747,49.21,71443.64,203.9,0.00019,0.0,0.03236]
[1780343320783,49.21,71455.88,203.9,0.00019,0.0,0.03299]
[1780343325821,49.21,71463.9,203.9,0.00019,0.0,0.03341]
[1780343330858,49.21,71459.36,203.9,0.00019,0.0,0.03317]
[1780343335892,49.21,71457.22,203.9,0.00019,0.0,0.03306]
[1780343340927,49.21,71458.22,203.9,0.00019,0.0,0.03311]
[1780343345962,49.21,71466.36,203.9,0.00019,0.0,0.03354]
[1780343350997,49.21,71464.54,203.9,0.00019,0.0,0.03345]
[1780343355025,49.21,71450.04,203.9,0.00019,0.0,0.03269]
[1780343360060,49.21,71441.71,203.9,0.00018,0.0,0.03226]
[1780343365095,49.21,71441.84,203.9,0.00018,0.0,0.03226]
[1780343370135,49.21,71441.4,203.9,0.00018,0.0,0.03224]
[1780343375170,49.21,71442.0,203.9,0.00018,0.0,0.03217]
[1780343380205,49.21,71440.43,203.9,0.00018,0.0,0.03209]
[1780343385240,49.21,71436.65,203.9,0.00018,0.0,0.0319]
[1780343390275,49.21,71435.03,203.9,0.00018,0.0,0.03181]
[1780343394857,49.21,71435.06,203.9,0.00018,0.0,0.03182]
[1780343400358,49.21,71436.29,203.9,0.00018,0.0,0.03188]
[1780343405384,49.21,71436.98,203.9,0.00018,0.0,0.03191]
[1780343410682,49.21,71437.05,203.9,0.00018,0.0,0.03192]
[1780343416462,49.21,71430.84,203.9,0.00018,0.0,0.0316]
[1780343421497,49.21,71435.17,203.9,0.00018,0.0,0.03182]
[1780343426532,49.21,71437.65,203.9,0.00018,0.0,0.03195]
[1780343431570,49.21,71438.51,203.9,0.00018,0.0,0.03189]
[1780343436604,49.21,71443.56,203.9,0.00018,0.0,0.03215]
[1780343441729,49.21,71445.91,203.9,0.00018,0.0,0.03227]
[1780343447681,49.21,71449.6,203.9,0.00019,0.0,0.03246]
[1780343452716,49.21,71450.54,203.9,0.00019,0.0,0.03251]
[1780343457752,49.21,71466.25,203.9,0.00019,0.0,0.03333]
[1780343462796,49.21,71473.41,203.9,0.00019,0.0,0.03371]
[1780343467831,49.21,71478.72,203.9,0.0002,0.0,0.03399]
[1780343473873,49.21,71470.99,203.9,0.00019,0.0,0.03358]
[1780343478908,49.21,71472.36,203.9,0.00019,0.0,0.03365]
[1780343483943,49.21,71472.35,203.9,0.00019,0.0,0.03365]
[1780343489986,49.21,71472.31,203.9,0.00019,0.0,0.03365]
[1780343495021,49.21,71472.83,203.9,0.00019,0.0,0.03357]
[1780343500056,49.21,71472.54,203.9,0.00019,0.0,0.03355]
[1780343504086,49.21,71486.26,203.9,0.0002,0.0,0.03429]
[1780343509119,49.21,71499.85,203.9,0.0002,0.0,0.03504]
[1780343514154,49.21,71502.66,203.9,0.0002,0.0,0.03519]
[1780343519189,49.21,71497.82,203.9,0.0002,0.0,0.03492]
[1780343524224,49.21,71493.17,203.9,0.0002,0.0,0.03467]
[1780343529260,49.21,71489.15,203.9,0.0002,0.0,0.03445]
[1780343534296,49.21,71488.03,203.9,0.0002,0.0,0.03439]
[1780343539331,49.21,71488.9,203.9,0.0002,0.0,0.03443]
[1780343544366,49.21,71490.54,203.9,0.0002,0.0,0.03452]
[1780343549401,49.21,71490.45,203.9,0.0002,0.0,0.03452]
[1780343554436,49.21,71490.74,203.9,0.0002,0.0,0.03443]
[1780343559471,49.21,71490.53,203.9,0.0002,0.0,0.03442]
[1780343564506,49.21,71481.98,203.9,0.00019,0.0,0.03395]
[1780343569541,49.21,71475.08,203.9,0.00019,0.0,0.03358]
[1780343574575,49.21,71474.6,203.9,0.00019,0.0,0.03356]
[1780343579611,49.21,71464.69,203.9,0.00019,0.0,0.03303]
[1780343584646,49.21,71463.91,203.9,0.00019,0.0,0.03299]
[1780343589680,49.21,71467.41,203.9,0.00019,0.0,0.03318]
[1780343594716,49.21,71467.81,203.9,0.00019,0.0,0.0332]
[1780343600758,49.21,71468.22,203.9,0.00019,0.0,0.03322]
[1780343605793,49.21,71468.39,203.9,0.00019,0.0,0.03323]
[1780343610827,49.21,71467.99,203.9,0.00019,0.0,0.03321]
[1780343615863,49.21,71463.4,203.9,0.00019,0.0,0.03286]
[1780343617495,49.21,71463.56,203.9,0.00019,0.0,0.03287]
[1780343618511,49.21,71463.28,203.9,0.00019,0.0,0.03286]
[1780343623919,49.21,71455.61,203.9,0.00019,0.0,0.03246]
[1780343628954,49.21,71455.63,203.9,0.00019,0.0,0.03246]
[1780343633989,49.21,71455.47,203.9,0.00019,0.0,0.03245]
[1780343639024,49.21,71455.2,203.9,0.00019,0.0,0.03244]
[1780343644059,49.21,71456.31,203.9,0.00019,0.0,0.03249]
[1780343650102,49.21,71455.44,203.9,0.00019,0.0,0.03245]
[1780343655137,49.21,71455.91,203.9,0.00019,0.0,0.03247]
[1780343660172,49.21,71456.76,203.9,0.00019,0.0,0.03252]
[1780343665207,49.21,71456.44,203.9,0.00019,0.0,0.0325]
[1780343670242,49.21,71454.3,203.9,0.00019,0.0,0.03239]
[1780343675277,49.21,71458.57,203.9,0.00019,0.0,0.03251]
[1780343679305,49.21,71475.28,203.9,0.00019,0.0,0.03338]
[1780343684340,49.21,71468.14,203.9,0.00019,0.0,0.03301]
[1780343686355,49.21,71453.62,203.9,0.00018,0.0,0.03225]
[1780343691390,49.21,71450.34,203.9,0.00018,0.0,0.03208]
[1780343696427,49.21,71451.25,203.9,0.00018,0.0,0.03213]
[1780343701460,49.21,71454.02,203.9,0.00018,0.0,0.03227]
[1780343706497,49.21,71456.58,203.9,0.00019,0.0,0.0324]
[1780343712538,49.21,71449.87,203.9,0.00018,0.0,0.03206]
[1780343717574,49.21,71459.42,203.9,0.00019,0.0,0.03255]
[1780343722609,49.21,71457.74,203.9,0.00019,0.0,0.03246]
[1780343727644,49.21,71459.52,203.9,0.00019,0.0,0.03256]
[1780343732679,49.21,71462.88,203.9,0.00019,0.0,0.03263]
[1780343737714,49.21,71463.33,203.9,0.00019,0.0,0.03265]
[1780343742749,49.21,71463.47,203.9,0.00019,0.0,0.03266]
[1780343747784,49.21,71463.14,203.9,0.00019,0.0,0.03264]
[1780343752819,49.21,71453.46,203.9,0.00018,0.0,0.03214]
[1780343757854,49.21,71456.04,203.9,0.00018,0.0,0.03227]
[1780343762889,49.21,71453.98,203.9,0.00018,0.0,0.03217]
[1780343765910,49.21,71437.49,203.9,0.00018,0.0,0.03133]
[1780343770950,49.21,71431.4,203.9,0.00018,0.0,0.03103]
[1780343774978,49.21,71445.31,203.9,0.00018,0.0,0.03173]
[1780343780013,49.21,71451.87,203.9,0.00018,0.0,0.03206]
[1780343785048,49.21,71452.28,203.9,0.00018,0.0,0.03208]
[1780343790083,49.21,71452.57,203.9,0.00018,0.0,0.0321]
[1780343795118,49.21,71463.25,203.9,0.00019,0.0,0.03254]
[1780343800153,49.21,71463.82,203.9,0.00019,0.0,0.03257]
[1780343805188,49.21,71462.91,203.9,0.00019,0.0,0.03252]
[1780343810223,49.21,71464.44,203.9,0.00019,0.0,0.0326]
[1780343815258,49.21,71459.03,203.9,0.00019,0.0,0.03232]
[1780343820293,49.21,71462.02,203.9,0.00019,0.0,0.03248]
[1780343825327,49.21,71466.86,203.9,0.00019,0.0,0.03273]
[1780343830363,49.21,71469.38,203.9,0.00019,0.0,0.03286]
[1780343835397,49.21,71466.7,203.9,0.00019,0.0,0.03272]
[1780343841440,49.21,71466.31,203.9,0.00019,0.0,0.0327]
[1780343846475,49.21,71467.26,203.9,0.00019,0.0,0.03275]
[1780343851510,49.21,71468.93,203.9,0.00019,0.0,0.03273]
[1780343857552,49.21,71470.17,203.9,0.00019,0.0,0.0328]
[1780343862587,49.21,71470.6,203.9,0.00019,0.0,0.03282]
[1780343867624,49.21,71469.89,203.9,0.00019,0.0,0.03278]
[1780343874673,49.21,71469.82,203.9,0.00019,0.0,0.03278]
[1780343879707,49.21,71484.35,203.9,0.00019,0.0,0.03355]
[1780343884743,49.21,71481.87,203.9,0.00019,0.0,0.03341]
[1780343889778,49.21,71482.03,203.9,0.00019,0.0,0.03342]
[1780343894813,49.21,71482.31,203.9,0.00019,0.0,0.03344]
[1780343899850,49.21,71482.43,203.9,0.00019,0.0,0.03344]
[1780343904885,49.21,71482.48,203.9,0.00019,0.0,0.03345]
[1780343909922,49.21,71482.22,203.9,0.00019,0.0,0.03343]
[1780343914957,49.21,71472.62,203.9,0.00019,0.0,0.03282]
[1780343919992,49.21,71472.39,203.9,0.00019,0.0,0.03281]
[1780343925027,49.21,71471.55,203.9,0.00019,0.0,0.03277]
[1780343930062,49.21,71468.38,203.9,0.00019,0.0,0.0326]
[1780343935097,49.21,71458.55,203.9,0.00018,0.0,0.03209]
[1780343940132,49.21,71460.97,203.9,0.00018,0.0,0.03222]
[1780343942146,49.21,71473.98,203.9,0.00019,0.0,0.03289]
[1780343946178,49.21,71490.93,203.9,0.00019,0.0,0.03379]
[1780343951214,49.21,71487.06,203.9,0.00019,0.0,0.03358]
[1780343956249,49.21,71481.62,203.9,0.00019,0.0,0.03329]
[1780343961283,49.21,71479.89,203.9,0.00019,0.0,0.0332]
[1780343966318,49.21,71484.55,203.9,0.00019,0.0,0.03345]
[1780343971353,49.21,71486.53,203.9,0.00019,0.0,0.03345]
[1780343977396,49.21,71497.58,203.9,0.0002,0.0,0.03404]
[1780343982431,49.21,71501.51,203.9,0.0002,0.0,0.03425]
[1780343987466,49.21,71505.29,203.9,0.0002,0.0,0.03446]
[1780343992501,49.21,71494.17,203.9,0.00019,0.0,0.03386]
[1780343997536,49.21,71503.96,203.9,0.0002,0.0,0.03439]
[1780344002571,49.21,71498.99,203.9,0.0002,0.0,0.03412]
[1780344007608,49.21,71502.48,203.9,0.0002,0.0,0.03431]
[1780344012641,49.21,71498.92,203.9,0.0002,0.0,0.03411]
[1780344017677,49.21,71492.64,203.9,0.00019,0.0,0.03377]
[1780344022711,49.21,71492.25,203.9,0.00019,0.0,0.03375]
[1780344027746,49.21,71494.01,203.9,0.00019,0.0,0.03385]
[1780344032781,49.21,71493.04,203.9,0.00019,0.0,0.03369]
[1780344037822,49.21,71491.17,203.9,0.00019,0.0,0.03359]
[1780344042857,49.21,71490.95,203.9,0.00019,0.0,0.03358]
[1780344047892,49.21,71491.62,203.9,0.00019,0.0,0.03361]
[1780344053934,49.21,71492.12,203.9,0.00019,0.0,0.03364]
[1780344058969,49.21,71491.05,203.9,0.00019,0.0,0.03358]
[1780344065012,49.21,71491.76,203.9,0.00019,0.0,0.03362]
[1780344068034,49.21,71476.29,203.9,0.00019,0.0,0.0328]
[1780344073067,49.21,71471.16,203.9,0.00019,0.0,0.03254]
[1780344078103,49.21,71461.62,203.9,0.00018,0.0,0.03205]
[1780344084145,49.21,71457.39,203.9,0.00018,0.0,0.03183]
[1780344089181,49.21,71452.04,203.9,0.00018,0.0,0.03156]
[1780344092202,49.21,71439.54,203.9,0.00018,0.0,0.03084]
[1780344097237,49.21,71432.6,203.9,0.00017,0.0,0.0305]
[1780344103279,49.21,71434.47,203.9,0.00017,0.0,0.03059]
[1780344108314,49.21,71441.85,203.9,0.00018,0.0,0.03095]
[1780344113348,49.21,71444.2,203.9,0.00018,0.0,0.03107]
[1780344118384,49.21,71444.43,203.9,0.00018,0.0,0.03108]
[1780344123419,49.21,71440.49,203.9,0.00018,0.0,0.03088]
[1780344127600,49.21,71442.25,203.9,0.00018,0.0,0.03097]
[1780344128610,49.21,71442.21,203.9,0.00018,0.0,0.03097]
[1780344134463,49.21,71442.67,203.9,0.00018,0.0,0.03099]
[1780344139531,49.21,71441.06,203.9,0.00018,0.0,0.03091]
[1780344140761,49.21,71441.06,203.9,0.00018,0.0,0.03091]
[1780344149602,49.21,71431.71,203.9,0.00017,0.0,0.03045]
[1780344154636,49.21,71434.29,203.9,0.00017,0.0,0.03048]
[1780344159672,49.21,71437.14,203.9,0.00018,0.0,0.03062]
[1780344165714,49.21,71444.61,203.9,0.00018,0.0,0.03099]
[1780344170752,49.21,71445.01,203.9,0.00018,0.0,0.03101]
[1780344175788,49.21,71443.3,203.9,0.00018,0.0,0.03092]
[1780344180834,49.21,71449.13,203.9,0.00018,0.0,0.03121]
[1780344185862,49.21,71451.9,203.9,0.00018,0.0,0.03135]
[1780344190897,49.21,71455.89,203.9,0.00018,0.0,0.03155]
[1780344195932,49.21,71462.1,203.9,0.00018,0.0,0.03187]
[1780344200456,49.21,71458.37,203.9,0.00018,0.0,0.03168]
[1780344206420,49.21,71456.15,203.9,0.00018,0.0,0.03156]
[1780344212045,49.21,71456.19,203.9,0.00018,0.0,0.03147]
[1780344217080,49.21,71458.79,203.9,0.00018,0.0,0.0316]
[1780344223122,49.21,71462.09,203.9,0.00018,0.0,0.03176]
[1780344228505,49.21,71462.09,203.9,0.00018,0.0,0.03176]
[1780344228548,49.21,71462.09,203.9,0.00018,0.0,0.03176]
[1780344234202,49.21,71471.15,203.9,0.00018,0.0,0.03223]
[1780344240244,49.21,71474.08,203.9,0.00019,0.0,0.03238]
[1780344245279,49.21,71472.39,203.9,0.00019,0.0,0.03229]
[1780344251323,49.21,71472.42,203.9,0.00019,0.0,0.03229]
[1780344256358,49.21,71467.41,203.9,0.00018,0.0,0.03203]
[1780344261395,49.21,71458.71,203.9,0.00018,0.0,0.03159]
[1780344266435,49.21,71457.84,203.9,0.00018,0.0,0.03155]
[1780344271472,49.21,71450.98,203.9,0.00018,0.0,0.0311]
[1780344276525,49.21,71448.5,203.9,0.00018,0.0,0.03098]
[1780344282567,49.21,71447.3,203.9,0.00018,0.0,0.03092]
[1780344287601,49.21,71443.61,203.9,0.00018,0.0,0.03074]
[1780344292637,49.21,71444.85,203.9,0.00018,0.0,0.0308]
[1780344297672,49.21,71445.65,203.9,0.00018,0.0,0.03084]
[1780344301837,49.21,71444.94,203.9,0.00018,0.0,0.03081]
[1780344302280,49.21,71445.43,203.9,0.00018,0.0,0.03083]
[1780344308749,49.21,71454.99,203.9,0.00018,0.0,0.0313]
[1780344317133,49.21,71454.35,203.9,0.00018,0.0,0.03127]
[1780344322849,49.21,71451.9,203.9,0.00018,0.0,0.03115]
[1780344327882,49.21,71451.74,203.9,0.00018,0.0,0.03114]
[1780344329896,49.21,71438.77,203.9,0.00017,0.0,0.0305]
[1780344334931,49.21,71433.87,203.9,0.00017,0.0,0.03017]
[1780344339966,49.21,71434.3,203.9,0.00017,0.0,0.03019]
[1780344347016,49.21,71435.0,203.9,0.00017,0.0,0.03022]
[1780344352053,49.21,71436.88,203.9,0.00017,0.0,0.03031]
[1780344358097,49.21,71436.71,203.9,0.00017,0.0,0.0303]
[1780344365146,49.21,71436.55,203.9,0.00017,0.0,0.0303]
[1780344370181,49.21,71436.59,203.9,0.00017,0.0,0.0303]
[1780344375216,49.21,71436.21,203.9,0.00017,0.0,0.03028]
[1780344380251,49.21,71436.26,203.9,0.00017,0.0,0.03028]
[1780344385286,49.21,71442.41,203.9,0.00017,0.0,0.03058]
[1780344390321,49.21,71449.67,203.9,0.00018,0.0,0.03094]
[1780344395356,49.21,71450.36,203.9,0.00018,0.0,0.03087]
[1780344400391,49.21,71463.84,203.9,0.00018,0.0,0.03155]
[1780344405427,49.21,71463.8,203.9,0.00018,0.0,0.03155]
[1780344410463,49.21,71458.72,203.9,0.00018,0.0,0.03129]
[1780344415498,49.21,71458.09,203.9,0.00018,0.0,0.03126]
[1780344420533,49.21,71458.45,203.9,0.00018,0.0,0.03128]
[1780344425568,49.21,71453.91,203.9,0.00018,0.0,0.03105]
[1780344430603,49.21,71453.63,203.9,0.00018,0.0,0.03104]
[1780344435638,49.21,71448.44,203.9,0.00018,0.0,0.03078]
[1780344440674,49.21,71448.2,203.9,0.00018,0.0,0.03077]
[1780344445708,49.21,71449.4,203.9,0.00018,0.0,0.03083]
[1780344451750,49.21,71449.62,203.9,0.00018,0.0,0.03074]
[1780344457792,49.21,71449.94,203.9,0.00018,0.0,0.03075]
[1780344463836,49.21,71450.01,203.9,0.00018,0.0,0.03076]
[1780344471892,49.21,71449.99,203.9,0.00018,0.0,0.03076]
[1780344476927,49.21,71452.67,203.9,0.00018,0.0,0.03089]
[1780344481962,49.21,71452.29,203.9,0.00018,0.0,0.03087]
[1780344486997,49.21,71452.7,203.9,0.00018,0.0,0.03089]
[1780344490023,49.21,71469.86,203.9,0.00018,0.0,0.03175]
[1780344495058,49.21,71467.82,203.9,0.00018,0.0,0.03165]
[1780344500794,49.21,71467.82,203.9,0.00018,0.0,0.03165]
[1780344506135,49.21,71470.11,203.9,0.00018,0.0,0.03176]
[1780344511170,49.21,71463.56,203.9,0.00018,0.0,0.03133]
[1780344516205,49.21,71462.79,203.9,0.00018,0.0,0.03129]
[1780344521240,49.21,71461.06,203.9,0.00018,0.0,0.03121]
[1780344526275,49.21,71462.32,203.9,0.00018,0.0,0.03127]
[1780344531311,49.21,71461.09,203.9,0.00018,0.0,0.03121]
[1780344536346,49.21,71461.06,203.9,0.00018,0.0,0.03121]
[1780344541381,49.21,71461.63,203.9,0.00018,0.0,0.03123]
[1780344546416,49.21,71461.78,203.9,0.00018,0.0,0.03124]
[1780344551453,49.21,71449.69,203.9,0.00018,0.0,0.03064]
[1780344556486,49.21,71445.82,203.9,0.00017,0.0,0.03045]
[1780344561520,49.21,71447.83,203.9,0.00017,0.0,0.03055]
[1780344566556,49.21,71447.86,203.9,0.00017,0.0,0.03055]
[1780344572598,49.21,71448.29,203.9,0.00017,0.0,0.03048]
[1780344577632,49.21,71450.8,203.9,0.00018,0.0,0.0306]
[1780344583675,49.21,71450.5,203.9,0.00018,0.0,0.03058]
[1780344588710,49.21,71451.43,203.9,0.00018,0.0,0.03063]
[1780344594753,49.21,71451.56,203.9,0.00018,0.0,0.03064]
[1780344600795,49.21,71450.76,203.9,0.00018,0.0,0.0306]
[1780344605830,49.21,71451.06,203.9,0.00018,0.0,0.03061]
[1780344606702,49.21,71451.06,203.9,0.00018,0.0,0.03061]
[1780344607910,49.21,71448.6,203.9,0.00017,0.0,0.03049]
[1780344613886,49.21,71444.49,203.9,0.00017,0.0,0.03029]
[1780344618921,49.21,71450.17,203.9,0.00017,0.0,0.03057]
[1780344621766,49.21,71451.41,203.9,0.00018,0.0,0.03063]
[1780344627984,49.21,71454.4,203.9,0.00018,0.0,0.03078]
[1780344628599,49.21,71454.4,203.9,0.00018,0.0,0.03078]
[1780344634026,49.21,71446.55,203.9,0.00017,0.0,0.03029]
[1780344642198,49.21,71446.25,203.9,0.00017,0.0,0.03028]
[1780344648126,49.21,71441.2,203.9,0.00017,0.0,0.03003]
[1780344653160,49.21,71435.21,203.9,0.00017,0.0,0.02975]
[1780344658194,49.21,71436.1,203.9,0.00017,0.0,0.02979]
[1780344663229,49.21,71436.92,203.9,0.00017,0.0,0.02983]
[1780344668264,49.21,71444.47,203.9,0.00017,0.0,0.03019]
[1780344673299,49.21,71448.61,203.9,0.00017,0.0,0.03039]
[1780344679341,49.21,71448.79,203.9,0.00017,0.0,0.0304]
[1780344683496,49.21,71448.89,203.9,0.00017,0.0,0.03041]
[1780344689411,49.21,71449.17,203.9,0.00017,0.0,0.03042]
[1780344690598,49.21,71449.17,203.9,0.00017,0.0,0.03042]
[1780344696460,49.21,71450.14,203.9,0.00017,0.0,0.03037]
[1780344701500,49.21,71450.05,203.9,0.00017,0.0,0.03036]
[1780344708549,49.21,71451.96,203.9,0.00017,0.0,0.03046]
[1780344713584,49.21,71447.87,203.9,0.00017,0.0,0.03026]
[1780344718619,49.21,71445.2,203.9,0.00017,0.0,0.03013]
[1780344723654,49.21,71447.88,203.9,0.00017,0.0,0.03026]
[1780344728689,49.21,71448.89,203.9,0.00017,0.0,0.03031]
[1780344733724,49.21,71448.99,203.9,0.00017,0.0,0.03031]
[1780344738759,49.21,71463.41,203.9,0.00018,0.0,0.03102]
[1780344743794,49.21,71471.18,203.9,0.00018,0.0,0.03141]
[1780344748829,49.21,71477.46,203.9,0.00018,0.0,0.03173]
[1780344753864,49.21,71479.95,203.9,0.00018,0.0,0.03175]
[1780344758899,49.21,71479.96,203.9,0.00018,0.0,0.03175]
[1780344763934,49.21,71479.19,203.9,0.00018,0.0,0.03171]
[1780344768969,49.21,71477.18,203.9,0.00018,0.0,0.03161]
[1780344774004,49.21,71477.6,203.9,0.00018,0.0,0.03163]
[1780344779040,49.21,71478.55,203.9,0.00018,0.0,0.03168]
[1780344784075,49.21,71479.61,203.9,0.00018,0.0,0.03173]
[1780344789110,49.21,71479.32,203.9,0.00018,0.0,0.03172]
[1780344794145,49.21,71480.13,203.9,0.00018,0.0,0.03176]
[1780344800187,49.21,71479.92,203.9,0.00018,0.0,0.03175]
[1780344805222,49.21,71480.12,203.9,0.00018,0.0,0.03176]
[1780344810257,49.21,71482.03,203.9,0.00018,0.0,0.03186]
[1780344815292,49.21,71471.45,203.9,0.00018,0.0,0.03122]
[1780344820327,49.21,71470.88,203.9,0.00018,0.0,0.03119]
[1780344825363,49.21,71470.09,203.9,0.00018,0.0,0.03115]
[1780344830397,49.21,71470.08,203.9,0.00018,0.0,0.03115]
[1780344835432,49.21,71473.55,203.9,0.00018,0.0,0.03133]
[1780344839498,49.21,71473.83,203.9,0.00018,0.0,0.03134]
[1780344840524,49.21,71473.7,203.9,0.00018,0.0,0.03133]
[1780344847490,49.21,71476.0,203.9,0.00018,0.0,0.03145]
[1780344847800,49.21,71477.11,203.9,0.00018,0.0,0.03151]
[1780344854565,49.21,71478.17,203.9,0.00018,0.0,0.03156]
[1780344859678,49.21,71478.81,203.9,0.00018,0.0,0.03159]
[1780344865846,49.21,71480.72,203.9,0.00018,0.0,0.03169]
[1780344875712,49.21,71481.14,203.9,0.00018,0.0,0.03161]
[1780344880747,49.21,71484.4,203.9,0.00018,0.0,0.03177]
[1780344885783,49.21,71484.82,203.9,0.00018,0.0,0.0318]
[1780344890817,49.21,71484.76,203.9,0.00018,0.0,0.03179]
[1780344895854,49.21,71484.93,203.9,0.00018,0.0,0.0318]
[1780344900890,49.21,71494.12,203.9,0.00019,0.0,0.03227]
[1780344905925,49.21,71506.22,203.9,0.00019,0.0,0.0329]
[1780344910962,49.21,71503.4,203.9,0.00019,0.0,0.03275]
[1780344915997,49.21,71491.68,203.9,0.00018,0.0,0.03215]
[1780344922039,49.21,71490.26,203.9,0.00018,0.0,0.03207]
[1780344925893,49.21,71489.14,203.9,0.00018,0.0,0.03202]
[1780344931102,49.21,71480.58,203.9,0.00018,0.0,0.03148]
[1780344932472,49.21,71480.58,203.9,0.00018,0.0,0.03148]
[1780344938151,49.21,71481.16,203.9,0.00018,0.0,0.03151]
[1780344943186,49.21,71476.73,203.9,0.00018,0.0,0.03128]
[1780344948221,49.21,71474.69,203.9,0.00018,0.0,0.03118]
[1780344953256,49.21,71469.73,203.9,0.00018,0.0,0.03094]
[1780344959298,49.21,71467.73,203.9,0.00018,0.0,0.03084]
[1780344964333,49.21,71469.16,203.9,0.00018,0.0,0.03091]
[1780344969368,49.21,71470.52,203.9,0.00018,0.0,0.03097]
[1780344976417,49.21,71470.55,203.9,0.00018,0.0,0.03098]
[1780344981452,49.21,71470.39,203.9,0.00018,0.0,0.03097]
[1780344987494,49.21,71469.75,203.9,0.00018,0.0,0.03094]
[1780344992529,49.21,71469.97,203.9,0.00018,0.0,0.03085]
[1780344997564,49.21,71469.96,203.9,0.00018,0.0,0.03085]
[1780345005620,49.21,71470.17,203.9,0.00018,0.0,0.03086]
[1780345010655,49.21,71469.59,203.9,0.00018,0.0,0.03083]
[1780345016703,49.21,71465.53,203.9,0.00018,0.0,0.03063]
[1780345018718,49.21,71452.27,203.9,0.00017,0.0,0.02998]
[1780345023754,49.21,71442.71,203.9,0.00017,0.0,0.02953]
[1780345029796,49.21,71444.23,203.9,0.00017,0.0,0.0296]
[1780345034848,49.21,71435.82,203.9,0.00017,0.0,0.0292]
[1780345041881,49.21,71437.92,203.9,0.00017,0.0,0.0293]
[1780345046919,49.21,71449.47,203.9,0.00017,0.0,0.02985]
[1780345051954,49.21,71462.45,203.9,0.00017,0.0,0.03038]
[1780345056989,49.21,71472.31,203.9,0.00018,0.0,0.03086]
[1780345062025,49.21,71472.39,203.9,0.00018,0.0,0.03087]
[1780345067060,49.21,71469.4,203.9,0.00018,0.0,0.03072]
[1780345072095,49.21,71470.23,203.9,0.00018,0.0,0.03076]
[1780345077130,49.21,71470.18,203.9,0.00018,0.0,0.03076]
[1780345082165,49.21,71469.92,203.9,0.00018,0.0,0.03075]
[1780345087200,49.21,71473.33,203.9,0.00018,0.0,0.03091]
[1780345092235,49.21,71478.71,203.9,0.00018,0.0,0.03118]
[1780345097272,49.21,71479.23,203.9,0.00018,0.0,0.03121]
[1780345102306,49.21,71478.8,203.9,0.00018,0.0,0.03119]
[1780345107341,49.21,71480.27,203.9,0.00018,0.0,0.03126]
[1780345112376,49.21,71480.98,203.9,0.00018,0.0,0.03119]
[1780345115397,49.21,71493.91,203.9,0.00018,0.0,0.03185]
[1780345120432,49.21,71494.1,203.9,0.00018,0.0,0.03186]
[1780345125467,49.21,71501.35,203.9,0.00019,0.0,0.03223]
[1780345130502,49.21,71507.87,203.9,0.00019,0.0,0.03257]
[1780345135536,49.21,71507.72,203.9,0.00019,0.0,0.03256]
[1780345141579,49.21,71506.08,203.9,0.00019,0.0,0.03247]
[1780345146614,49.21,71505.39,203.9,0.00019,0.0,0.03244]
[1780345152656,49.21,71506.06,203.9,0.00019,0.0,0.03247]
[1780345157691,49.21,71511.34,203.9,0.00019,0.0,0.03275]
[1780345162726,49.21,71514.19,203.9,0.00019,0.0,0.0329]
[1780345167764,49.21,71515.05,203.9,0.00019,0.0,0.03294]
[1780345172799,49.21,71525.53,203.9,0.00019,0.0,0.03339]
[1780345177835,49.21,71529.92,203.9,0.00019,0.0,0.03362]
[1780345183877,49.21,71530.78,203.9,0.00019,0.0,0.03367]
[1780345188912,49.21,71531.49,203.9,0.00019,0.0,0.03371]
[1780345194957,49.21,71531.36,203.9,0.00019,0.0,0.0337]
[1780345199998,49.21,71530.28,203.9,0.00019,0.0,0.03364]
[1780345202012,49.21,71547.9,203.9,0.0002,0.0,0.0346]
[1780345205037,49.21,71534.53,203.9,0.0002,0.0,0.03387]
[1780345208856,49.21,71531.53,203.9,0.00019,0.0,0.03371]
[1780345211035,49.21,71530.59,203.9,0.00019,0.0,0.03366]
[1780345216140,49.21,71544.37,203.9,0.0002,0.0,0.03441]
[1780345221175,49.21,71542.91,203.9,0.0002,0.0,0.03433]
[1780345226210,49.21,71534.86,203.9,0.0002,0.0,0.03389]
[1780345231245,49.21,71531.25,203.9,0.00019,0.0,0.03359]
[1780345236283,49.21,71530.42,203.9,0.00019,0.0,0.03354]
[1780345241318,49.21,71529.73,203.9,0.00019,0.0,0.03351]
[1780345246353,49.21,71529.63,203.9,0.00019,0.0,0.0335]
[1780345251388,49.21,71527.67,203.9,0.00019,0.0,0.0334]
[1780345256423,49.21,71523.36,203.9,0.00019,0.0,0.03317]
[1780345262466,49.21,71521.99,203.9,0.00019,0.0,0.0331]
[1780345267500,49.21,71513.54,203.9,0.00019,0.0,0.03265]
[1780345272535,49.21,71511.66,203.9,0.00019,0.0,0.03255]
[1780345277570,49.21,71516.83,203.9,0.00019,0.0,0.03282]
[1780345282605,49.21,71518.63,203.9,0.00019,0.0,0.03292]
[1780345287640,49.21,71523.34,203.9,0.00019,0.0,0.03317]
[1780345292675,49.21,71538.63,203.9,0.0002,0.0,0.03388]
[1780345297710,49.21,71547.17,203.9,0.0002,0.0,0.03434]
[1780345302745,49.21,71548.27,203.9,0.0002,0.0,0.0344]
[1780345307785,49.21,71560.62,203.9,0.0002,0.0,0.03508]
[1780345312821,49.21,71567.71,203.9,0.00021,0.0,0.03548]
[1780345317856,49.21,71566.51,203.9,0.00021,0.0,0.03541]
[1780345322892,49.21,71565.79,203.9,0.0002,0.0,0.03537]
[1780345327927,49.21,71565.46,203.9,0.0002,0.0,0.03535]
[1780345332962,49.21,71568.43,203.9,0.00021,0.0,0.03552]
[1780345337997,49.21,71577.61,203.9,0.00021,0.0,0.03604]
[1780345343033,49.21,71578.54,203.9,0.00021,0.0,0.03609]
[1780345348069,49.21,71587.11,203.9,0.00021,0.0,0.03659]
[1780345353104,49.21,71592.12,203.9,0.00021,0.0,0.03676]
[1780345358139,49.21,71591.7,203.9,0.00021,0.0,0.03674]
[1780345363173,49.21,71604.19,203.9,0.00022,0.0,0.03747]
[1780345368210,49.21,71607.47,203.9,0.00022,0.0,0.03767]
[1780345373245,49.21,71607.5,203.9,0.00022,0.0,0.03767]
[1780345378280,49.21,71607.04,203.9,0.00022,0.0,0.03764]
[1780345380639,49.21,71606.46,203.9,0.00022,0.0,0.03761]
[1780345386336,49.21,71606.6,203.9,0.00022,0.0,0.03761]
[1780345391371,49.21,71606.65,203.9,0.00022,0.0,0.03762]
[1780345396406,49.21,71602.51,203.9,0.00022,0.0,0.03737]
[1780345401440,49.21,71604.09,203.9,0.00022,0.0,0.03746]
[1780345406488,49.21,71610.02,203.9,0.00022,0.0,0.03782]
[1780345411523,49.21,71610.98,203.9,0.00022,0.0,0.03776]
[1780345416558,49.21,71606.92,203.9,0.00022,0.0,0.03751]
[1780345419580,49.21,71586.54,203.9,0.00021,0.0,0.03632]
[1780345422130,49.21,71580.73,203.9,0.00021,0.0,0.03599]
[1780345426629,49.21,71565.72,203.9,0.0002,0.0,0.03514]
[1780345431664,49.21,71564.3,203.9,0.0002,0.0,0.03506]
[1780345436698,49.21,71563.23,203.9,0.0002,0.0,0.03501]
[1780345441734,49.21,71560.6,203.9,0.0002,0.0,0.03486]
[1780345446769,49.21,71554.19,203.9,0.0002,0.0,0.03451]
[1780345450508,49.21,71553.95,203.9,0.0002,0.0,0.03449]
[1780345451508,49.21,71551.58,203.9,0.0002,0.0,0.03436]
[1780345456839,49.21,71550.41,203.9,0.0002,0.0,0.0343]
[1780345461874,49.21,71551.09,203.9,0.0002,0.0,0.03434]
[1780345466909,49.21,71543.11,203.9,0.0002,0.0,0.0339]
[1780345471944,49.21,71537.59,203.9,0.00019,0.0,0.0335]
[1780345476979,49.21,71540.92,203.9,0.00019,0.0,0.03368]
[1780345482014,49.21,71558.27,203.9,0.0002,0.0,0.03462]
[1780345487049,49.21,71556.67,203.9,0.0002,0.0,0.03453]
[1780345490070,49.21,71541.29,203.9,0.00019,0.0,0.0337]
[1780345495106,49.21,71538.82,203.9,0.00019,0.0,0.03356]
[1780345500142,49.21,71530.86,203.9,0.00019,0.0,0.03314]
[1780345505177,49.21,71528.78,203.9,0.00019,0.0,0.03303]
[1780345510212,49.21,71518.46,203.9,0.00019,0.0,0.03249]
[1780345515248,49.21,71511.4,203.9,0.00019,0.0,0.03212]
[1780345520284,49.21,71511.74,203.9,0.00019,0.0,0.03214]
[1780345525319,49.21,71514.85,203.9,0.00019,0.0,0.0323]
[1780345530354,49.21,71521.35,203.9,0.00019,0.0,0.03264]
[1780345535389,49.21,71522.53,203.9,0.00019,0.0,0.0326]
[1780345540423,49.21,71517.32,203.9,0.00019,0.0,0.03233]
[1780345545459,49.21,71507.65,203.9,0.00018,0.0,0.03183]
[1780345550494,49.21,71500.97,203.9,0.00018,0.0,0.03149]
[1780345555529,49.21,71499.72,203.9,0.00018,0.0,0.03143]
[1780345560564,49.21,71499.33,203.9,0.00018,0.0,0.03141]
[1780345564592,49.21,71486.23,203.9,0.00018,0.0,0.03075]
[1780345569627,49.21,71481.72,203.9,0.00018,0.0,0.03053]
[1780345574661,49.21,71481.56,203.9,0.00018,0.0,0.03052]
[1780345579697,49.21,71478.59,203.9,0.00017,0.0,0.03038]
[1780345584732,49.21,71477.91,203.9,0.00017,0.0,0.03034]
[1780345589767,49.21,71479.87,203.9,0.00017,0.0,0.03044]
[1780345594802,49.21,71481.14,203.9,0.00017,0.0,0.0304]
[1780345600844,49.21,71481.0,203.9,0.00017,0.0,0.0304]
[1780345605878,49.21,71481.22,203.9,0.00017,0.0,0.03041]
[1780345611920,49.21,71481.77,203.9,0.00017,0.0,0.03043]
[1780345617963,49.21,71481.84,203.9,0.00017,0.0,0.03044]
[1780345622998,49.21,71487.48,203.9,0.00018,0.0,0.03071]
[1780345628034,49.21,71487.95,203.9,0.00018,0.0,0.03074]
[1780345633069,49.21,71484.29,203.9,0.00018,0.0,0.03056]
[1780345638104,49.21,71481.0,203.9,0.00017,0.0,0.0304]
[1780345644146,49.21,71481.32,203.9,0.00017,0.0,0.03041]
[1780345649181,49.21,71479.1,203.9,0.00017,0.0,0.0303]
[1780345654216,49.21,71480.95,203.9,0.00017,0.0,0.03029]
[1780345659252,49.21,71479.34,203.9,0.00017,0.0,0.03022]
[1780345664287,49.21,71484.21,203.9,0.00018,0.0,0.03045]
[1780345669321,49.21,71484.27,203.9,0.00018,0.0,0.03046]
[1780345674357,49.21,71485.45,203.9,0.00018,0.0,0.03052]
[1780345679392,49.21,71485.87,203.9,0.00018,0.0,0.03054]
[1780345686441,49.21,71486.02,203.9,0.00018,0.0,0.03054]
[1780345691476,49.21,71495.81,203.9,0.00018,0.0,0.03103]
[1780345696512,49.21,71485.92,203.9,0.00018,0.0,0.03054]
[1780345701547,49.21,71485.9,203.9,0.00018,0.0,0.03054]
[1780345706581,49.21,71485.31,203.9,0.00018,0.0,0.03051]
[1780345714638,49.21,71485.9,203.9,0.00017,0.0,0.03044]
[1780345719673,49.21,71488.97,203.9,0.00018,0.0,0.03059]
[1780345724708,49.21,71489.62,203.9,0.00018,0.0,0.03062]
[1780345731757,49.21,71489.89,203.9,0.00018,0.0,0.03063]
[1780345741827,49.21,71487.7,203.9,0.00018,0.0,0.03053]
[1780345747869,49.21,71486.32,203.9,0.00018,0.0,0.03046]
[1780345752906,49.21,71498.47,203.9,0.00018,0.0,0.03106]
[1780345757941,49.21,71505.66,203.9,0.00018,0.0,0.03142]
[1780345762976,49.21,71509.6,203.9,0.00018,0.0,0.03162]
[1780345768014,49.21,71510.69,203.9,0.00018,0.0,0.03168]
[1780345774056,49.21,71510.18,203.9,0.00018,0.0,0.03155]
[1780345782113,49.21,71509.89,203.9,0.00018,0.0,0.03153]
[1780345787147,49.21,71519.19,203.9,0.00018,0.0,0.03201]
[1780345793190,49.21,71519.58,203.9,0.00018,0.0,0.03203]
[1780345799236,49.21,71520.97,203.9,0.00019,0.0,0.0321]
[1780345804270,49.21,71521.83,203.9,0.00019,0.0,0.03214]
[1780345809305,49.21,71532.24,203.9,0.00019,0.0,0.03268]
[1780345814340,49.21,71536.47,203.9,0.00019,0.0,0.0329]
[1780345819376,49.21,71540.37,203.9,0.00019,0.0,0.03311]
[1780345824411,49.21,71540.33,203.9,0.00019,0.0,0.03311]
[1780345829446,49.21,71533.34,203.9,0.00019,0.0,0.03274]
[1780345834482,49.21,71534.19,203.9,0.00019,0.0,0.03268]
[1780345839517,49.21,71533.65,203.9,0.00019,0.0,0.03265]
[1780345844555,49.21,71533.44,203.9,0.00019,0.0,0.03264]
[1780345849590,49.21,71538.19,203.9,0.00019,0.0,0.03289]
[1780345855632,49.21,71535.75,203.9,0.00019,0.0,0.03276]
[1780345860667,49.21,71531.43,203.9,0.00019,0.0,0.03253]
[1780345865702,49.21,71531.57,203.9,0.00019,0.0,0.03254]
[1780345870737,49.21,71523.13,203.9,0.00019,0.0,0.0321]
[1780345875772,49.21,71523.38,203.9,0.00019,0.0,0.03212]
[1780345880808,49.21,71525.27,203.9,0.00019,0.0,0.03221]
[1780345885843,49.21,71527.74,203.9,0.00019,0.0,0.03234]
[1780345890878,49.21,71529.42,203.9,0.00019,0.0,0.03243]
[1780345895913,49.21,71529.57,203.9,0.00019,0.0,0.03233]
[1780345900948,49.21,71529.13,203.9,0.00019,0.0,0.03231]
[1780345905983,49.21,71529.44,203.9,0.00019,0.0,0.03233]
[1780345913032,49.21,71537.57,203.9,0.00019,0.0,0.03275]
[1780345918067,49.21,71545.35,203.9,0.00019,0.0,0.03316]
[1780345923102,49.21,71542.86,203.9,0.00019,0.0,0.03303]
[1780345928136,49.21,71540.6,203.9,0.00019,0.0,0.03291]
[1780345933172,49.21,71534.75,203.9,0.00019,0.0,0.0326]
[1780345938218,49.21,71532.01,203.9,0.00019,0.0,0.03246]
[1780345943253,49.21,71529.07,203.9,0.00019,0.0,0.03231]
[1780345948289,49.21,71529.06,203.9,0.00019,0.0,0.03231]
[1780345953325,49.21,71529.19,203.9,0.00019,0.0,0.03221]
[1780345958360,49.21,71523.02,203.9,0.00018,0.0,0.03189]
[1780345963396,49.21,71509.84,203.9,0.00018,0.0,0.03122]
[1780345968431,49.21,71505.32,203.9,0.00018,0.0,0.031]
[1780345973466,49.21,71504.72,203.9,0.00018,0.0,0.03097]
[1780345978501,49.21,71503.04,203.9,0.00018,0.0,0.03088]
[1780345983536,49.21,71505.0,203.9,0.00018,0.0,0.03098]
[1780345988571,49.21,71506.21,203.9,0.00018,0.0,0.03104]
[1780345993606,49.21,71506.75,203.9,0.00018,0.0,0.03107]
[1780345998641,49.21,71507.56,203.9,0.00018,0.0,0.03111]
[1780346000655,49.21,71520.62,203.9,0.00018,0.0,0.03177]
[1780346005690,49.21,71528.05,203.9,0.00019,0.0,0.03215]
[1780346010724,49.21,71528.24,203.9,0.00019,0.0,0.03216]
[1780346015764,49.21,71528.81,203.9,0.00019,0.0,0.03209]
[1780346023820,49.21,71528.47,203.9,0.00019,0.0,0.03207]
[1780346028855,49.21,71529.27,203.9,0.00019,0.0,0.03211]
[1780346033890,49.21,71529.03,203.9,0.00019,0.0,0.0321]
[1780346038925,49.21,71527.66,203.9,0.00018,0.0,0.03203]
[1780346043960,49.21,71527.71,203.9,0.00018,0.0,0.03203]
[1780346048994,49.21,71529.64,203.9,0.00019,0.0,0.03213]
[1780346054034,49.21,71537.28,203.9,0.00019,0.0,0.03252]
[1780346059071,49.21,71536.76,203.9,0.00019,0.0,0.0325]
[1780346061495,49.21,71536.68,203.9,0.00019,0.0,0.03249]
[1780346062044,49.21,71536.82,203.9,0.00019,0.0,0.0325]
[1780346067127,49.21,71536.63,203.9,0.00019,0.0,0.03249]
[1780346072162,49.21,71542.56,203.9,0.00019,0.0,0.03269]
[1780346077211,49.21,71541.09,203.9,0.00019,0.0,0.03262]
[1780346084260,49.21,71541.47,203.9,0.00019,0.0,0.03264]
[1780346090302,49.21,71541.47,203.9,0.00019,0.0,0.03264]
[1780346095337,49.21,71541.27,203.9,0.00019,0.0,0.03263]
[1780346100373,49.21,71533.95,203.9,0.00019,0.0,0.03225]
[1780346105407,49.21,71537.06,203.9,0.00019,0.0,0.03241]
[1780346110442,49.21,71537.0,203.9,0.00019,0.0,0.0324]
[1780346115825,49.21,71537.25,203.9,0.00019,0.0,0.03242]
[1780346116861,49.21,71538.64,203.9,0.00019,0.0,0.03249]
[1780346126554,49.21,71538.1,203.9,0.00019,0.0,0.03246]
[1780346131589,49.21,71544.87,203.9,0.00019,0.0,0.03271]
[1780346136624,49.21,71553.63,203.9,0.00019,0.0,0.03317]
[1780346141666,49.21,71554.45,203.9,0.00019,0.0,0.03321]
[1780346147709,49.21,71556.38,203.9,0.00019,0.0,0.03332]
[1780346152746,49.21,71570.65,203.9,0.0002,0.0,0.03409]
[1780346157784,49.21,71575.39,203.9,0.0002,0.0,0.03434]
[1780346162824,49.21,71575.83,203.9,0.0002,0.0,0.03437]
[1780346167859,49.21,71577.3,203.9,0.0002,0.0,0.03445]
[1780346172894,49.21,71579.04,203.9,0.0002,0.0,0.03455]
[1780346177929,49.21,71579.32,203.9,0.0002,0.0,0.03456]
[1780346182964,49.21,71576.94,203.9,0.0002,0.0,0.03443]
[1780346187999,49.21,71577.46,203.9,0.0002,0.0,0.03446]
[1780346193034,49.21,71577.22,203.9,0.0002,0.0,0.03433]
[1780346199079,49.21,71583.76,203.9,0.0002,0.0,0.03469]
[1780346204113,49.21,71589.43,203.9,0.0002,0.0,0.03501]
[1780346209149,49.21,71588.35,203.9,0.0002,0.0,0.03495]
[1780346214184,49.21,71584.78,203.9,0.0002,0.0,0.03475]
[1780346219219,49.21,71579.75,203.9,0.0002,0.0,0.03447]
[1780346224254,49.21,71574.61,203.9,0.0002,0.0,0.03419]
[1780346230296,49.21,71574.64,203.9,0.0002,0.0,0.03419]
[1780346232310,49.21,71560.06,203.9,0.00019,0.0,0.03341]
[1780346237345,49.21,71549.04,203.9,0.00019,0.0,0.03282]
[1780346242381,49.21,71550.0,203.9,0.00019,0.0,0.03287]
[1780346247415,49.21,71554.48,203.9,0.00019,0.0,0.03311]
[1780346252450,49.21,71555.86,203.9,0.00019,0.0,0.03308]
[1780346257485,49.21,71556.01,203.9,0.00019,0.0,0.03308]
[1780346263527,49.21,71556.38,203.9,0.00019,0.0,0.0331]
[1780346268562,49.21,71562.36,203.9,0.00019,0.0,0.03342]
[1780346274604,49.21,71557.91,203.9,0.00019,0.0,0.03318]
[1780346279639,49.21,71557.83,203.9,0.00019,0.0,0.03318]
[1780346284674,49.21,71558.72,203.9,0.00019,0.0,0.03323]
[1780346289709,49.21,71558.85,203.9,0.00019,0.0,0.03323]
[1780346294744,49.21,71558.73,203.9,0.00019,0.0,0.03323]
[1780346299779,49.21,71559.14,203.9,0.00019,0.0,0.03325]
[1780346304815,49.21,71559.42,203.9,0.00019,0.0,0.03326]
[1780346310856,49.21,71559.39,203.9,0.00019,0.0,0.03326]
[1780346315892,49.21,71568.36,203.9,0.00019,0.0,0.03363]
[1780346320928,49.21,71567.1,203.9,0.00019,0.0,0.03357]
[1780346325962,49.21,71568.0,203.9,0.00019,0.0,0.03362]
[1780346330997,49.21,71566.23,203.9,0.00019,0.0,0.03352]
[1780346336035,49.21,71564.81,203.9,0.00019,0.0,0.03344]
[1780346341070,49.21,71562.49,203.9,0.00019,0.0,0.03332]
[1780346346106,49.21,71561.55,203.9,0.00019,0.0,0.03327]
[1780346351141,49.21,71560.24,203.9,0.00019,0.0,0.0332]
[1780346356177,49.21,71560.12,203.9,0.00019,0.0,0.03319]
[1780346361212,49.21,71561.21,203.9,0.00019,0.0,0.03325]
[1780346366249,49.21,71562.22,203.9,0.00019,0.0,0.03331]
[1780346372290,49.21,71561.77,203.9,0.00019,0.0,0.03317]
[1780346377326,49.21,71561.66,203.9,0.00019,0.0,0.03317]
[1780346382363,49.21,71564.4,203.9,0.00019,0.0,0.03331]
[1780346387396,49.21,71561.88,203.9,0.00019,0.0,0.03318]
[1780346393438,49.21,71562.11,203.9,0.00019,0.0,0.03319]
[1780346398473,49.21,71562.15,203.9,0.00019,0.0,0.03319]
[1780346403507,49.21,71555.34,203.9,0.00019,0.0,0.03283]
[1780346408543,49.21,71545.45,203.9,0.00019,0.0,0.03232]
[1780346414585,49.21,71543.1,203.9,0.00019,0.0,0.0322]
[1780346419620,49.21,71547.49,203.9,0.00019,0.0,0.03242]
[1780346421634,49.21,71533.52,203.9,0.00018,0.0,0.0317]
[1780346426669,49.21,71530.24,203.9,0.00018,0.0,0.03154]
[1780346431704,49.21,71525.12,203.9,0.00018,0.0,0.03118]
[1780346436740,49.21,71526.8,203.9,0.00018,0.0,0.03126]
[1780346441775,49.21,71526.8,203.9,0.00018,0.0,0.03126]
[1780346446810,49.21,71520.44,203.9,0.00018,0.0,0.03094]
[1780346451846,49.21,71519.3,203.9,0.00018,0.0,0.03089]
[1780346456881,49.21,71521.19,203.9,0.00018,0.0,0.03098]
[1780346461916,49.21,71524.59,203.9,0.00018,0.0,0.03115]
[1780346466951,49.21,71531.18,203.9,0.00018,0.0,0.03148]
[1780346471986,49.21,71527.24,203.9,0.00018,0.0,0.03128]
[1780346478034,49.21,71528.32,203.9,0.00018,0.0,0.03134]
[1780346483069,49.21,71529.99,203.9,0.00018,0.0,0.03142]
[1780346488104,49.21,71530.69,203.9,0.00018,0.0,0.03146]
[1780346493139,49.21,71530.62,203.9,0.00018,0.0,0.03135]
[1780346498175,49.21,71531.12,203.9,0.00018,0.0,0.03138]
[1780346503212,49.21,71538.55,203.9,0.00018,0.0,0.03175]
[1780346508247,49.21,71539.13,203.9,0.00018,0.0,0.03178]
[1780346516303,49.21,71538.95,203.9,0.00018,0.0,0.03177]
[1780346521338,49.21,71531.73,203.9,0.00018,0.0,0.03141]
[1780346526373,49.21,71537.59,203.9,0.00018,0.0,0.03171]
[1780346531408,49.21,71537.18,203.9,0.00018,0.0,0.03168]
[1780346536455,49.21,71527.78,203.9,0.00018,0.0,0.03121]
[1780346541506,49.21,71524.16,203.9,0.00018,0.0,0.03103]
[1780346546541,49.21,71513.55,203.9,0.00018,0.0,0.0305]
[1780346551576,49.21,71499.26,203.9,0.00017,0.0,0.02971]
[1780346556612,49.21,71500.73,203.9,0.00017,0.0,0.02978]
[1780346561647,49.21,71500.68,203.9,0.00017,0.0,0.02978]
[1780346566684,49.21,71500.75,203.9,0.00017,0.0,0.02978]
[1780346571717,49.21,71498.68,203.9,0.00017,0.0,0.02968]
[1780346576752,49.21,71496.41,203.9,0.00017,0.0,0.02957]
[1780346581787,49.21,71494.26,203.9,0.00017,0.0,0.02947]
[1780346586822,49.21,71496.11,203.9,0.00017,0.0,0.02956]
[1780346591857,49.21,71496.26,203.9,0.00017,0.0,0.02956]
[1780346594387,49.21,71495.63,203.9,0.00017,0.0,0.02953]
[1780346599913,49.21,71495.35,203.9,0.00017,0.0,0.02952]
[1780346604948,49.21,71493.89,203.9,0.00017,0.0,0.02945]
[1780346609983,49.21,71495.06,203.9,0.00017,0.0,0.02951]
[1780346615018,49.21,71502.02,203.9,0.00017,0.0,0.02974]
[1780346620053,49.21,71505.75,203.9,0.00017,0.0,0.02992]
[1780346625088,49.21,71502.67,203.9,0.00017,0.0,0.02977]
[1780346630123,49.21,71502.28,203.9,0.00017,0.0,0.02975]
[1780346636166,49.21,71506.1,203.9,0.00017,0.0,0.02994]
[1780346641184,49.21,71513.45,203.9,0.00017,0.0,0.0303]
[1780346646249,49.21,71501.61,203.9,0.00017,0.0,0.02972]
[1780346648263,49.21,71515.11,203.9,0.00018,0.0,0.03038]
[1780346653298,49.21,71517.52,203.9,0.00018,0.0,0.0305]
[1780346658333,49.21,71517.64,203.9,0.00018,0.0,0.0305]
[1780346663368,49.21,71518.75,203.9,0.00018,0.0,0.03056]
[1780346668403,49.21,71521.25,203.9,0.00018,0.0,0.03068]
[1780346672495,49.21,71524.17,203.9,0.00018,0.0,0.03072]
[1780346673511,49.21,71524.34,203.9,0.00018,0.0,0.03073]
[1780346679479,49.21,71519.81,203.9,0.00018,0.0,0.03051]
[1780346684515,49.21,71509.41,203.9,0.00017,0.0,0.03]
[1780346689550,49.21,71513.56,203.9,0.00017,0.0,0.0302]
[1780346697682,49.21,71511.63,203.9,0.00017,0.0,0.03011]
[1780346703650,49.21,71513.41,203.9,0.00017,0.0,0.0302]
[1780346708688,49.21,71516.29,203.9,0.00017,0.0,0.03034]
[1780346713722,49.21,71513.02,203.9,0.00017,0.0,0.03018]
[1780346718759,49.21,71513.67,203.9,0.00017,0.0,0.03021]
[1780346723794,49.21,71513.53,203.9,0.00017,0.0,0.0302]
[1780346728829,49.21,71513.11,203.9,0.00017,0.0,0.03018]
[1780346733863,49.21,71513.39,203.9,0.00017,0.0,0.0301]
[1780346737892,49.21,71528.24,203.9,0.00018,0.0,0.03083]
[1780346742928,49.21,71528.94,203.9,0.00018,0.0,0.03086]
[1780346747963,49.21,71530.51,203.9,0.00018,0.0,0.03094]
[1780346752998,49.21,71530.37,203.9,0.00018,0.0,0.03093]
[1780346758033,49.21,71526.97,203.9,0.00018,0.0,0.03076]
[1780346763068,49.21,71526.8,203.9,0.00018,0.0,0.03075]
[1780346768103,49.21,71526.35,203.9,0.00018,0.0,0.03073]
[1780346773138,49.21,71526.32,203.9,0.00018,0.0,0.03073]
[1780346778173,49.21,71524.0,203.9,0.00018,0.0,0.03062]
[1780346783208,49.21,71520.06,203.9,0.00018,0.0,0.03042]
[1780346788247,49.21,71514.73,203.9,0.00017,0.0,0.03016]
[1780346793282,49.21,71512.69,203.9,0.00017,0.0,0.02996]
[1780346798316,49.21,71502.07,203.9,0.00017,0.0,0.02945]
[1780346803353,49.21,71510.58,203.9,0.00017,0.0,0.02986]
[1780346808388,49.21,71518.76,203.9,0.00017,0.0,0.03026]
[1780346813423,49.21,71524.78,203.9,0.00018,0.0,0.03055]
[1780346818458,49.21,71525.8,203.9,0.00018,0.0,0.0306]
[1780346823493,49.21,71525.07,203.9,0.00018,0.0,0.03057]
[1780346828528,49.21,71522.24,203.9,0.00018,0.0,0.03043]
[1780346833563,49.21,71508.85,203.9,0.00017,0.0,0.02978]
[1780346838598,49.21,71508.11,203.9,0.00017,0.0,0.02974]
[1780346843634,49.21,71503.58,203.9,0.00017,0.0,0.02952]
[1780346850682,49.21,71503.55,203.9,0.00017,0.0,0.02952]
[1780346855717,49.21,71503.95,203.9,0.00017,0.0,0.02944]
[1780346862766,49.21,71503.72,203.9,0.00017,0.0,0.02943]
[1780346867801,49.21,71504.02,203.9,0.00017,0.0,0.02945]
[1780346872837,49.21,71498.58,203.9,0.00017,0.0,0.02919]
[1780346877872,49.21,71491.53,203.9,0.00017,0.0,0.02886]
[1780346879941,49.21,71491.41,203.9,0.00017,0.0,0.02885]
[1780346885928,49.21,71487.61,203.9,0.00016,0.0,0.02867]
[1780346891970,49.21,71487.34,203.9,0.00016,0.0,0.02866]
[1780346897802,49.21,71487.29,203.9,0.00016,0.0,0.02866]
[1780346903047,49.21,71487.09,203.9,0.00016,0.0,0.02865]
[1780346908081,49.21,71490.56,203.9,0.00017,0.0,0.02881]
[1780346915142,49.21,71496.07,203.9,0.00017,0.0,0.02897]
[1780346920179,49.21,71508.22,203.9,0.00017,0.0,0.02955]
[1780346925222,49.21,71508.0,203.9,0.00017,0.0,0.02954]
[1780346930256,49.21,71513.49,203.9,0.00017,0.0,0.0298]
[1780346935291,49.21,71513.9,203.9,0.00017,0.0,0.02982]
[1780346940326,49.21,71511.78,203.9,0.00017,0.0,0.02972]
[1780346945361,49.21,71507.49,203.9,0.00017,0.0,0.02952]
[1780346950396,49.21,71507.25,203.9,0.00017,0.0,0.0295]
[1780346955431,49.21,71506.15,203.9,0.00017,0.0,0.02945]
[1780346961474,49.21,71503.8,203.9,0.00017,0.0,0.02934]
[1780346966508,49.21,71507.04,203.9,0.00017,0.0,0.02949]
[1780346971543,49.21,71506.51,203.9,0.00017,0.0,0.02937]
[1780346976578,49.21,71507.65,203.9,0.00017,0.0,0.02943]
[1780346982621,49.21,71508.45,203.9,0.00017,0.0,0.02946]
[1780346989670,49.21,71507.56,203.9,0.00017,0.0,0.02942]
[1780346994705,49.21,71507.69,203.9,0.00017,0.0,0.02943]
[1780346999740,49.21,71510.12,203.9,0.00017,0.0,0.02954]
[1780347004775,49.21,71510.51,203.9,0.00017,0.0,0.02956]
[1780347011824,49.21,71510.26,203.9,0.00017,0.0,0.02955]
[1780347016859,49.21,71507.46,203.9,0.00017,0.0,0.02942]
[1780347021894,49.21,71506.21,203.9,0.00017,0.0,0.02936]
[1780347022823,49.21,71506.21,203.9,0.00017,0.0,0.02936]
[1780347024358,49.21,71506.21,203.9,0.00017,0.0,0.02936]
[1780347029950,49.21,71505.1,203.9,0.00017,0.0,0.0293]
[1780347034986,49.21,71503.11,203.9,0.00017,0.0,0.02911]
[1780347040023,49.21,71498.09,203.9,0.00017,0.0,0.02888]
[1780347045057,49.21,71488.34,203.9,0.00016,0.0,0.02842]
[1780347050092,49.21,71488.41,203.9,0.00016,0.0,0.02843]
[1780347055127,49.21,71483.64,203.9,0.00016,0.0,0.02821]
[1780347060162,49.21,71482.41,203.9,0.00016,0.0,0.02815]
[1780347065197,49.21,71482.95,203.9,0.00016,0.0,0.02818]
[1780347070232,49.21,71489.02,203.9,0.00016,0.0,0.02845]
[1780347075267,49.21,71490.2,203.9,0.00016,0.0,0.02851]
[1780347080302,49.21,71484.85,203.9,0.00016,0.0,0.02826]
[1780347085337,49.21,71485.03,203.9,0.00016,0.0,0.02827]
[1780347090372,49.21,71484.57,203.9,0.00016,0.0,0.02825]
[1780347095407,49.21,71484.49,203.9,0.00016,0.0,0.02815]
[1780347100444,49.21,71484.34,203.9,0.00016,0.0,0.02815]
[1780347105479,49.21,71485.37,203.9,0.00016,0.0,0.02819]
[1780347110514,49.21,71484.7,203.9,0.00016,0.0,0.02816]
[1780347115549,49.21,71488.27,203.9,0.00016,0.0,0.02833]
[1780347120584,49.21,71489.55,203.9,0.00016,0.0,0.02838]
[1780347125619,49.21,71485.6,203.9,0.00016,0.0,0.0282]
[1780347129648,49.21,71471.56,203.9,0.00016,0.0,0.02757]
[1780347134686,49.21,71465.66,203.9,0.00016,0.0,0.0273]
[1780347139721,49.21,71460.7,203.9,0.00016,0.0,0.02708]
[1780347144756,49.21,71460.1,203.9,0.00016,0.0,0.02705]
[1780347149791,49.21,71459.55,203.9,0.00016,0.0,0.02703]
[1780347154829,49.21,71460.28,203.9,0.00015,0.0,0.02697]
[1780347159861,49.21,71460.77,203.9,0.00015,0.0,0.02699]
[1780347164896,49.21,71464.84,203.9,0.00016,0.0,0.02717]
[1780347169931,49.21,71468.02,203.9,0.00016,0.0,0.02731]
[1780347174966,49.21,71467.96,203.9,0.00016,0.0,0.02731]
[1780347180001,49.21,71467.88,203.9,0.00016,0.0,0.02731]
[1780347185036,49.21,71468.02,203.9,0.00016,0.0,0.02731]
[1780347190071,49.21,71467.86,203.9,0.00016,0.0,0.02731]
[1780347195106,49.21,71465.14,203.9,0.00016,0.0,0.02719]
[1780347200141,49.21,71463.85,203.9,0.00016,0.0,0.02713]
[1780347205175,49.21,71463.72,203.9,0.00016,0.0,0.02712]
[1780347210211,49.21,71461.49,203.9,0.00016,0.0,0.02703]
[1780347215246,49.21,71453.47,203.9,0.00015,0.0,0.02658]
[1780347220281,49.21,71458.5,203.9,0.00015,0.0,0.0268]
[1780347225317,49.21,71459.55,203.9,0.00015,0.0,0.02685]
[1780347231358,49.21,71459.31,203.9,0.00015,0.0,0.02684]
[1780347236394,49.21,71457.52,203.9,0.00015,0.0,0.02676]
[1780347242436,49.21,71457.85,203.9,0.00015,0.0,0.02677]
[1780347247472,49.21,71459.99,203.9,0.00015,0.0,0.02687]
[1780347252507,49.21,71458.93,203.9,0.00015,0.0,0.02682]
[1780347257542,49.21,71458.69,203.9,0.00015,0.0,0.02681]
[1780347262577,49.21,71458.8,203.9,0.00015,0.0,0.02682]
[1780347268619,49.21,71459.39,203.9,0.00015,0.0,0.02684]
[1780347273654,49.21,71448.91,203.9,0.00015,0.0,0.0263]
[1780347278689,49.21,71446.11,203.9,0.00015,0.0,0.02618]
[1780347283496,49.21,71445.26,203.9,0.00015,0.0,0.02614]
[1780347284516,49.21,71444.5,203.9,0.00015,0.0,0.02611]
[1780347289794,49.21,71430.11,203.9,0.00015,0.0,0.0255]
[1780347294829,49.21,71417.18,203.9,0.00014,0.0,0.02496]
[1780347299864,49.21,71414.38,203.9,0.00014,0.0,0.02485]
[1780347304899,49.21,71414.13,203.9,0.00014,0.0,0.02484]
[1780347309934,49.21,71413.32,203.9,0.00014,0.0,0.0248]
[1780347314969,49.21,71412.85,203.9,0.00014,0.0,0.02479]
[1780347320008,49.21,71412.93,203.9,0.00014,0.0,0.02479]
[1780347325041,49.21,71412.54,203.9,0.00014,0.0,0.02477]
[1780347330076,49.21,71413.03,203.9,0.00014,0.0,0.02479]
[1780347333097,49.21,71401.72,203.9,0.00014,0.0,0.02425]
[1780347338132,49.21,71401.53,203.9,0.00014,0.0,0.02424]
[1780347343167,49.21,71412.16,203.9,0.00014,0.0,0.02467]
[1780347348202,49.21,71412.1,203.9,0.00014,0.0,0.02467]
[1780347353237,49.21,71412.99,203.9,0.00014,0.0,0.02471]
[1780347358273,49.21,71412.95,203.9,0.00014,0.0,0.02471]
[1780347363308,49.21,71411.68,203.9,0.00014,0.0,0.02465]
[1780347368343,49.21,71411.12,203.9,0.00014,0.0,0.02463]
[1780347373378,49.21,71409.98,203.9,0.00014,0.0,0.02458]
[1780347378413,49.21,71406.77,203.9,0.00014,0.0,0.02446]
[1780347383448,49.21,71406.9,203.9,0.00014,0.0,0.02446]
[1780347388483,49.21,71407.07,203.9,0.00014,0.0,0.02447]
[1780347393518,49.21,71408.65,203.9,0.00014,0.0,0.02445]
[1780347398553,49.21,71409.76,203.9,0.00014,0.0,0.02449]
[1780347403588,49.21,71409.76,203.9,0.00014,0.0,0.02449]
[1780347408623,49.21,71411.15,203.9,0.00014,0.0,0.02455]
[1780347413658,49.21,71409.44,203.9,0.00014,0.0,0.02448]
[1780347418693,49.21,71410.2,203.9,0.00014,0.0,0.02451]
[1780347423729,49.21,71403.99,203.9,0.00014,0.0,0.02426]
[1780347429771,49.21,71404.36,203.9,0.00014,0.0,0.02428]
[1780347434805,49.21,71402.95,203.9,0.00014,0.0,0.02422]
[1780347441855,49.21,71401.52,203.9,0.00014,0.0,0.02416]
[1780347446890,49.21,71397.68,203.9,0.00014,0.0,0.02401]
[1780347451925,49.21,71396.19,203.9,0.00014,0.0,0.02387]
[1780347456960,49.21,71394.77,203.9,0.00014,0.0,0.02381]
[1780347461995,49.21,71387.27,203.9,0.00013,0.0,0.02352]
[1780347467039,49.21,71372.84,203.9,0.00013,0.0,0.02296]
[1780347469049,49.21,71357.62,203.9,0.00013,0.0,0.02239]
[1780347474084,49.21,71348.2,203.9,0.00013,0.0,0.02204]
[1780347479119,49.21,71347.67,203.9,0.00013,0.0,0.02202]
[1780347484156,49.21,71346.38,203.9,0.00012,0.0,0.02198]
[1780347489191,49.21,71337.69,203.9,0.00012,0.0,0.02166]
[1780347494226,49.21,71337.82,203.9,0.00012,0.0,0.02167]
[1780347499262,49.21,71337.56,203.9,0.00012,0.0,0.02166]
[1780347505309,49.21,71335.47,203.9,0.00012,0.0,0.02158]
[1780347510344,49.21,71331.42,203.9,0.00012,0.0,0.02144]
[1780347515379,49.21,71332.75,203.9,0.00012,0.0,0.02141]
[1780347520414,49.21,71343.6,203.9,0.00012,0.0,0.0218]
[1780347525452,49.21,71344.95,203.9,0.00012,0.0,0.02185]
[1780347530490,49.21,71355.19,203.9,0.00013,0.0,0.02222]
[1780347535525,49.21,71353.94,203.9,0.00013,0.0,0.02218]
[1780347540560,49.21,71353.91,203.9,0.00013,0.0,0.02218]
[1780347545595,49.21,71357.31,203.9,0.00013,0.0,0.0223]
[1780347550630,49.21,71359.26,203.9,0.00013,0.0,0.02237]
[1780347555665,49.21,71360.11,203.9,0.00013,0.0,0.02241]
[1780347560700,49.21,71359.82,203.9,0.00013,0.0,0.0224]
[1780347565739,49.21,71360.03,203.9,0.00013,0.0,0.0224]
[1780347570770,49.21,71360.19,203.9,0.00013,0.0,0.02241]
[1780347575805,49.21,71360.15,203.9,0.00013,0.0,0.02233]
[1780347580839,49.21,71360.7,203.9,0.00013,0.0,0.02235]
[1780347585875,49.21,71360.58,203.9,0.00013,0.0,0.02235]
[1780347590910,49.21,71362.36,203.9,0.00013,0.0,0.02241]
[1780347595944,49.21,71362.17,203.9,0.00013,0.0,0.02241]
[1780347601442,49.21,71361.91,203.9,0.00013,0.0,0.0224]
[1780347608029,49.21,71362.71,203.9,0.00013,0.0,0.02243]
[1780347614072,49.21,71361.06,203.9,0.00013,0.0,0.02236]
[1780347619109,49.21,71361.01,203.9,0.00013,0.0,0.02236]
[1780347622130,49.21,71345.67,203.9,0.00012,0.0,0.0218]
[1780347628172,49.21,71343.4,203.9,0.00012,0.0,0.02172]
[1780347635221,49.21,71342.32,203.9,0.00012,0.0,0.0216]
[1780347642270,49.21,71342.37,203.9,0.00012,0.0,0.0216]
[1780347647305,49.21,71341.09,203.9,0.00012,0.0,0.02156]
[1780347652340,49.21,71339.98,203.9,0.00012,0.0,0.02152]
[1780347657375,49.21,71337.97,203.9,0.00012,0.0,0.02145]
[1780347662417,49.21,71334.46,203.9,0.00012,0.0,0.02132]
[1780347667459,49.21,71322.62,203.9,0.00012,0.0,0.0209]
[1780347672495,49.21,71322.96,203.9,0.00012,0.0,0.02092]
[1780347679543,49.21,71323.09,203.9,0.00012,0.0,0.02092]
[1780347685585,49.21,71323.1,203.9,0.00012,0.0,0.02092]
[1780347689613,49.21,71310.12,203.9,0.00012,0.0,0.02047]
[1780347694649,49.21,71305.86,203.9,0.00011,0.0,0.02026]
[1780347699683,49.21,71300.63,203.9,0.00011,0.0,0.02008]
[1780347704722,49.21,71316.83,203.9,0.00012,0.0,0.02063]
[1780347709756,49.21,71320.22,203.9,0.00012,0.0,0.02075]
[1780347714794,49.21,71324.67,203.9,0.00012,0.0,0.0209]
[1780347719830,49.21,71326.67,203.9,0.00012,0.0,0.02097]
[1780347724865,49.21,71316.99,203.9,0.00012,0.0,0.02064]
[1780347729901,49.21,71308.64,203.9,0.00012,0.0,0.02035]
[1780347734936,49.21,71317.75,203.9,0.00012,0.0,0.02066]
[1780347739970,49.21,71317.53,203.9,0.00012,0.0,0.02065]
[1780347745008,49.21,71319.5,203.9,0.00012,0.0,0.02072]
[1780347750040,49.21,71320.15,203.9,0.00012,0.0,0.02075]
[1780347755076,49.21,71328.83,203.9,0.00012,0.0,0.02098]
[1780347760110,49.21,71334.61,203.9,0.00012,0.0,0.02118]
[1780347765145,49.21,71338.25,203.9,0.00012,0.0,0.02131]
[1780347770192,49.21,71340.89,203.9,0.00012,0.0,0.0214]
[1780347775220,49.21,71347.54,203.9,0.00012,0.0,0.02164]
[1780347780255,49.21,71347.72,203.9,0.00012,0.0,0.02165]
[1780347785290,49.21,71349.12,203.9,0.00012,0.0,0.0217]
[1780347791332,49.21,71349.54,203.9,0.00012,0.0,0.02171]
[1780347798381,49.21,71349.29,203.9,0.00012,0.0,0.0217]
[1780347803416,49.21,71349.22,203.9,0.00012,0.0,0.0217]
[1780347808451,49.21,71349.31,203.9,0.00012,0.0,0.0217]
[1780347813486,49.21,71350.25,203.9,0.00012,0.0,0.02166]
[1780347818521,49.21,71350.6,203.9,0.00012,0.0,0.02168]
[1780347823556,49.21,71350.25,203.9,0.00012,0.0,0.02166]
[1780347828591,49.21,71350.21,203.9,0.00012,0.0,0.02166]
[1780347833626,49.21,71358.61,203.9,0.00012,0.0,0.02197]
[1780347838660,49.21,71347.1,203.9,0.00012,0.0,0.02155]
[1780347843696,49.21,71344.68,203.9,0.00012,0.0,0.02146]
[1780347848732,49.21,71346.36,203.9,0.00012,0.0,0.02152]
[1780347854783,49.21,71343.21,203.9,0.00012,0.0,0.02141]
[1780347859819,49.21,71342.58,203.9,0.00012,0.0,0.02139]
[1780347864854,49.21,71341.85,203.9,0.00012,0.0,0.02136]
[1780347869888,49.21,71343.88,203.9,0.00012,0.0,0.02143]
[1780347874924,49.21,71349.6,203.9,0.00012,0.0,0.02157]
[1780347879959,49.21,71359.19,203.9,0.00012,0.0,0.02191]
[1780347885485,49.21,71360.39,203.9,0.00012,0.0,0.02196]
[1780347888024,49.21,71345.08,203.9,0.00012,0.0,0.0214]
[1780347893062,49.21,71338.05,203.9,0.00012,0.0,0.02115]
[1780347894495,49.21,71338.05,203.9,0.00012,0.0,0.02115]
[1780347894663,49.21,71338.05,203.9,0.00012,0.0,0.02115]
[1780347903132,49.21,71342.26,203.9,0.00012,0.0,0.0213]
[1780347908167,49.21,71343.7,203.9,0.00012,0.0,0.02135]
[1780347912195,49.21,71329.43,203.9,0.00012,0.0,0.02085]
[1780347919244,49.21,71326.9,203.9,0.00012,0.0,0.02076]
[1780347924279,49.21,71319.7,203.9,0.00012,0.0,0.02051]
[1780347929844,49.21,71312.47,203.9,0.00011,0.0,0.02027]
[1780347929946,49.21,71310.57,203.9,0.00011,0.0,0.0202]
[1780347934353,49.21,71299.09,203.9,0.00011,0.0,0.01975]
[1780347936368,49.21,71272.94,203.9,0.00011,0.0,0.0189]
[1780347941414,49.21,71257.86,203.9,0.0001,0.0,0.01842]
[1780347944435,49.21,71242.4,203.9,0.0001,0.0,0.01795]
[1780347949472,49.21,71238.83,203.9,0.0001,0.0,0.01784]
[1780347954506,49.21,71249.85,203.9,0.0001,0.0,0.01817]
[1780347959542,49.21,71255.65,203.9,0.0001,0.0,0.01835]
[1780347963570,49.21,71239.32,203.9,0.0001,0.0,0.01785]
[1780347968606,49.21,71242.79,203.9,0.0001,0.0,0.01796]
[1780347973641,49.21,71250.99,203.9,0.0001,0.0,0.01821]
[1780347978676,49.21,71251.37,203.9,0.0001,0.0,0.01822]
[1780347983711,49.21,71259.87,203.9,0.0001,0.0,0.01848]
[1780347988746,49.21,71266.4,203.9,0.00011,0.0,0.01869]
[1780347991767,49.21,71255.71,203.9,0.0001,0.0,0.01829]
[1780347996802,49.21,71250.37,203.9,0.0001,0.0,0.01812]
[1780348001838,49.21,71249.13,203.9,0.0001,0.0,0.01809]
[1780348006873,49.21,71253.1,203.9,0.0001,0.0,0.01821]
[1780348012915,49.21,71254.32,203.9,0.0001,0.0,0.01825]
[1780348018957,49.21,71253.58,203.9,0.0001,0.0,0.01822]
[1780348023993,49.21,71250.61,203.9,0.0001,0.0,0.01813]
[1780348027014,49.21,71231.52,203.9,0.0001,0.0,0.01756]
[1780348032073,49.21,71219.12,203.9,0.0001,0.0,0.01719]
[1780348037109,49.21,71214.56,203.9,0.0001,0.0,0.01706]
[1780348042144,49.21,71208.91,203.9,9e-05,0.0,0.01689]
[1780348047182,49.21,71200.94,203.9,9e-05,0.0,0.01667]
[1780348052217,49.21,71193.71,203.9,9e-05,0.0,0.0164]
[1780348057252,49.21,71194.68,203.9,9e-05,0.0,0.01643]
[1780348062288,49.21,71198.61,203.9,9e-05,0.0,0.01654]
[1780348064302,49.21,71214.63,203.9,0.0001,0.0,0.017]
[1780348069336,49.21,71204.49,203.9,9e-05,0.0,0.01671]
[1780348073365,49.21,71190.67,203.9,9e-05,0.0,0.01632]
[1780348078400,49.21,71189.65,203.9,9e-05,0.0,0.01629]
[1780348083435,49.21,71192.61,203.9,9e-05,0.0,0.01637]
[1780348088470,49.21,71192.92,203.9,9e-05,0.0,0.01638]
[1780348093506,49.21,71195.91,203.9,9e-05,0.0,0.01646]
[1780348098540,49.21,71191.01,203.9,9e-05,0.0,0.01633]
[1780348103575,49.21,71182.32,203.9,9e-05,0.0,0.01609]
[1780348108610,49.21,71181.53,203.9,9e-05,0.0,0.01606]
[1780348113645,49.21,71181.27,203.9,9e-05,0.0,0.016]
[1780348117674,49.21,71162.74,203.9,9e-05,0.0,0.0155]
[1780348122709,49.21,71160.47,203.9,9e-05,0.0,0.01544]
[1780348127743,49.21,71159.5,203.9,9e-05,0.0,0.01541]
[1780348132779,49.21,71154.13,203.9,9e-05,0.0,0.01527]
[1780348137814,49.21,71154.21,203.9,9e-05,0.0,0.01527]
[1780348142851,49.21,71161.16,203.9,9e-05,0.0,0.01546]
[1780348147885,49.21,71167.54,203.9,9e-05,0.0,0.01563]
[1780348152921,49.21,71164.85,203.9,9e-05,0.0,0.01556]
[1780348157957,49.21,71154.01,203.9,9e-05,0.0,0.01527]
[1780348162992,49.21,71145.57,203.9,8e-05,0.0,0.01505]
[1780348165009,49.21,71100.4,203.9,8e-05,0.0,0.01392]
[1780348166122,49.21,71085.9,203.9,8e-05,0.0,0.01358]
[1780348172059,49.21,71091.36,203.9,8e-05,0.0,0.01366]
[1780348177094,49.21,71090.81,203.9,8e-05,0.0,0.01364]
[1780348182130,49.21,71099.92,203.9,8e-05,0.0,0.01386]
[1780348184144,49.21,71083.0,203.9,7e-05,0.0,0.01346]
[1780348189178,49.21,71080.8,203.9,7e-05,0.0,0.01341]
[1780348194281,49.21,71081.56,203.9,7e-05,0.0,0.01343]
[1780348200259,49.21,71074.37,203.9,7e-05,0.0,0.01326]
[1780348205293,49.21,71079.3,203.9,7e-05,0.0,0.01337]
[1780348210329,49.21,71079.85,203.9,7e-05,0.0,0.01339]
[1780348215364,49.21,71078.96,203.9,7e-05,0.0,0.01337]
[1780348220399,49.21,71079.12,203.9,7e-05,0.0,0.01337]
[1780348224428,49.21,71099.69,203.9,8e-05,0.0,0.01385]
[1780348229462,49.21,71103.81,203.9,8e-05,0.0,0.01395]
[1780348234497,49.21,71100.52,203.9,8e-05,0.0,0.01382]
[1780348239532,49.21,71098.81,203.9,8e-05,0.0,0.01378]
[1780348244567,49.21,71108.35,203.9,8e-05,0.0,0.01401]
[1780348249601,49.21,71106.58,203.9,8e-05,0.0,0.01397]
[1780348254637,49.21,71107.36,203.9,8e-05,0.0,0.01399]
[1780348259672,49.21,71101.11,203.9,8e-05,0.0,0.01384]
[1780348264708,49.21,71100.48,203.9,8e-05,0.0,0.01382]
[1780348270750,49.21,71095.25,203.9,8e-05,0.0,0.0137]
[1780348274817,49.21,71110.55,203.9,8e-05,0.0,0.01406]
[1780348279852,49.21,71110.27,203.9,8e-05,0.0,0.01406]
[1780348284887,49.21,71111.56,203.9,8e-05,0.0,0.01409]
[1780348289922,49.21,71112.64,203.9,8e-05,0.0,0.01412]
[1780348294957,49.21,71125.1,203.9,8e-05,0.0,0.01437]
[1780348299992,49.21,71122.45,203.9,8e-05,0.0,0.0143]
[1780348305030,49.21,71125.05,203.9,8e-05,0.0,0.01437]
[1780348307044,49.21,71140.53,203.9,8e-05,0.0,0.01476]
[1780348312079,49.21,71128.95,203.9,8e-05,0.0,0.01447]
[1780348317114,49.21,71123.72,203.9,8e-05,0.0,0.01434]
[1780348321152,49.21,71100.56,203.9,8e-05,0.0,0.01377]
[1780348327199,49.21,71096.75,203.9,8e-05,0.0,0.01368]
[1780348332232,49.21,71096.36,203.9,8e-05,0.0,0.01367]
[1780348337267,49.21,71096.35,203.9,8e-05,0.0,0.01367]
[1780348342302,49.21,71101.76,203.9,8e-05,0.0,0.0138]
[1780348347336,49.21,71102.28,203.9,8e-05,0.0,0.01381]
[1780348352373,49.21,71102.99,203.9,8e-05,0.0,0.01378]
[1780348357408,49.21,71104.65,203.9,8e-05,0.0,0.01382]
[1780348362443,49.21,71103.66,203.9,8e-05,0.0,0.0138]
[1780348367478,49.21,71106.71,203.9,8e-05,0.0,0.01387]
[1780348372513,49.21,71107.16,203.9,8e-05,0.0,0.01388]
[1780348377524,49.21,71117.53,203.9,8e-05,0.0,0.01413]
[1780348382612,49.21,71114.95,203.9,8e-05,0.0,0.01407]
[1780348387647,49.21,71109.27,203.9,8e-05,0.0,0.01393]
[1780348392682,49.21,71099.2,203.9,8e-05,0.0,0.01369]
[1780348397717,49.21,71106.4,203.9,8e-05,0.0,0.01386]
[1780348402756,49.21,71117.62,203.9,8e-05,0.0,0.01413]
[1780348408795,49.21,71124.68,203.9,8e-05,0.0,0.01431]
[1780348414837,49.21,71125.08,203.9,8e-05,0.0,0.01426]
[1780348419872,49.21,71132.08,203.9,8e-05,0.0,0.01444]
[1780348424908,49.21,71092.18,203.9,7e-05,0.0,0.01347]
[1780348429914,49.21,71085.01,203.9,7e-05,0.0,0.01331]
[1780348434978,49.21,71074.39,203.9,7e-05,0.0,0.01306]
[1780348440018,49.21,71070.86,203.9,7e-05,0.0,0.01298]
[1780348445049,49.21,71079.9,203.9,7e-05,0.0,0.01319]
[1780348450084,49.21,71091.82,203.9,7e-05,0.0,0.01347]
[1780348455127,49.21,71096.03,203.9,8e-05,0.0,0.01356]
[1780348460162,49.21,71096.89,203.9,8e-05,0.0,0.01358]
[1780348465197,49.21,71095.84,203.9,8e-05,0.0,0.01356]
[1780348470233,49.21,71096.08,203.9,8e-05,0.0,0.01357]
[1780348472246,49.21,71114.12,203.9,8e-05,0.0,0.01394]
[1780348477281,49.21,71126.71,203.9,8e-05,0.0,0.01425]
[1780348482316,49.21,71135.76,203.9,8e-05,0.0,0.01448]
[1780348487352,49.21,71137.41,203.9,8e-05,0.0,0.01452]
[1780348492388,49.21,71139.2,203.9,8e-05,0.0,0.01456]
[1780348498430,49.21,71138.01,203.9,8e-05,0.0,0.01453]
[1780348503465,49.21,71137.49,203.9,8e-05,0.0,0.01452]
[1780348505494,49.21,71137.49,203.9,8e-05,0.0,0.01452]
[1780348506508,49.21,71137.49,203.9,8e-05,0.0,0.01452]
[1780348511521,49.21,71137.66,203.9,8e-05,0.0,0.01452]
[1780348516558,49.21,71141.93,203.9,8e-05,0.0,0.01463]
[1780348521595,49.21,71134.25,203.9,8e-05,0.0,0.01444]
[1780348526632,49.21,71135.42,203.9,8e-05,0.0,0.01447]
[1780348531667,49.21,71134.76,203.9,8e-05,0.0,0.0144]
[1780348536702,49.21,71129.77,203.9,8e-05,0.0,0.01427]
[1780348541737,49.21,71129.47,203.9,8e-05,0.0,0.01427]
[1780348547779,49.21,71120.68,203.9,8e-05,0.0,0.01405]
[1780348552814,49.21,71117.81,203.9,8e-05,0.0,0.01398]
[1780348557849,49.21,71118.9,203.9,8e-05,0.0,0.01401]
[1780348562894,49.21,71118.46,203.9,8e-05,0.0,0.014]
[1780348569944,49.21,71120.86,203.9,8e-05,0.0,0.01406]
[1780348574982,49.21,71125.45,203.9,8e-05,0.0,0.01417]
[1780348580025,49.21,71122.79,203.9,8e-05,0.0,0.0141]
[1780348585057,49.21,71122.82,203.9,8e-05,0.0,0.0141]
[1780348590093,49.21,71121.84,203.9,8e-05,0.0,0.01408]
[1780348595129,49.21,71122.71,203.9,8e-05,0.0,0.01405]
[1780348600164,49.21,71100.1,203.9,7e-05,0.0,0.01351]
[1780348605400,49.21,71092.6,203.9,7e-05,0.0,0.01333]
[1780348611513,49.21,71081.63,203.9,7e-05,0.0,0.01308]
[1780348617292,49.21,71072.35,203.9,7e-05,0.0,0.01287]
[1780348622327,49.21,71070.77,203.9,7e-05,0.0,0.01284]
[1780348627534,49.21,71075.55,203.9,7e-05,0.0,0.01294]
[1780348627930,49.21,71074.79,203.9,7e-05,0.0,0.01293]
[1780348633404,49.21,71071.1,203.9,7e-05,0.0,0.01284]
[1780348638439,49.21,71071.19,203.9,7e-05,0.0,0.01285]
[1780348642467,49.21,71056.6,203.9,7e-05,0.0,0.01252]
[1780348647503,49.21,71052.42,203.9,7e-05,0.0,0.01243]
[1780348650733,49.21,71056.21,203.9,7e-05,0.0,0.01252]
[1780348656566,49.21,71051.37,203.9,7e-05,0.0,0.01236]
[1780348656715,49.21,71051.37,203.9,7e-05,0.0,0.01236]
[1780348662608,49.21,71036.96,203.9,7e-05,0.0,0.01206]
[1780348667643,49.21,71050.65,203.9,7e-05,0.0,0.01235]
[1780348672678,49.21,71048.88,203.9,7e-05,0.0,0.01231]
[1780348677713,49.21,71049.0,203.9,7e-05,0.0,0.01231]
[1780348682754,49.21,71039.13,203.9,7e-05,0.0,0.0121]
[1780348687790,49.21,71038.63,203.9,7e-05,0.0,0.01209]
[1780348692824,49.21,71042.9,203.9,7e-05,0.0,0.01218]
[1780348697859,49.21,71034.46,203.9,7e-05,0.0,0.012]
[1780348703652,49.21,71028.06,203.9,7e-05,0.0,0.01187]
[1780348708937,49.21,71024.4,203.9,6e-05,0.0,0.01179]
[1780348710433,49.21,71024.4,203.9,6e-05,0.0,0.01179]
[1780348715987,49.21,71024.56,203.9,6e-05,0.0,0.01175]
[1780348721023,49.21,71024.85,203.9,6e-05,0.0,0.01176]
[1780348726058,49.21,71025.42,203.9,6e-05,0.0,0.01177]
[1780348731093,49.21,71026.42,203.9,6e-05,0.0,0.01179]
[1780348736128,49.21,71027.84,203.9,7e-05,0.0,0.01182]
[1780348741163,49.21,71021.46,203.9,6e-05,0.0,0.01169]
[1780348746198,49.21,71019.59,203.9,6e-05,0.0,0.01165]
[1780348751233,49.21,71015.53,203.9,6e-05,0.0,0.01157]
[1780348756268,49.21,71014.9,203.9,6e-05,0.0,0.01155]
[1780348761303,49.21,71015.27,203.9,6e-05,0.0,0.01156]
[1780348766338,49.21,71000.42,203.9,6e-05,0.0,0.01126]
[1780348771374,49.21,71005.61,203.9,6e-05,0.0,0.01132]
[1780348776409,49.21,71015.42,203.9,6e-05,0.0,0.01152]
[1780348781444,49.21,71016.99,203.9,6e-05,0.0,0.01155]
[1780348786479,49.21,71021.14,203.9,6e-05,0.0,0.01164]
[1780348791514,49.21,71032.6,203.9,7e-05,0.0,0.01187]
[1780348796550,49.21,71032.98,203.9,7e-05,0.0,0.01188]
[1780348801585,49.21,71042.7,203.9,7e-05,0.0,0.01209]
[1780348807626,49.21,71043.6,203.9,7e-05,0.0,0.01211]
[1780348813669,49.21,71044.65,203.9,7e-05,0.0,0.01213]
[1780348818704,49.21,71055.65,203.9,7e-05,0.0,0.01236]
[1780348823739,49.21,71068.4,203.9,7e-05,0.0,0.01264]
[1780348828775,49.21,71083.43,203.9,7e-05,0.0,0.01298]
[1780348833810,49.21,71101.62,203.9,7e-05,0.0,0.01334]
[1780348836832,49.21,71111.74,203.9,8e-05,0.0,0.01358]
[1780348838440,49.21,71110.89,203.9,8e-05,0.0,0.01356]
[1780348843880,49.21,71119.0,203.9,8e-05,0.0,0.01375]
[1780348848915,49.21,71124.73,203.9,8e-05,0.0,0.01389]
[1780348853952,49.21,71127.55,203.9,8e-05,0.0,0.01396]
[1780348858986,49.21,71120.35,203.9,8e-05,0.0,0.01379]
[1780348864022,49.21,71120.65,203.9,8e-05,0.0,0.01379]
[1780348869058,49.21,71122.59,203.9,8e-05,0.0,0.01384]
[1780348874093,49.21,71123.22,203.9,8e-05,0.0,0.01385]
[1780348879128,49.21,71122.32,203.9,8e-05,0.0,0.01383]
[1780348884163,49.21,71118.96,203.9,8e-05,0.0,0.01375]
[1780348889198,49.21,71115.43,203.9,8e-05,0.0,0.01367]
[1780348894234,49.21,71116.97,203.9,8e-05,0.0,0.01365]
[1780348899269,49.21,71118.98,203.9,8e-05,0.0,0.0137]
[1780348904304,49.21,71121.96,203.9,8e-05,0.0,0.01377]
[1780348910346,49.21,71122.37,203.9,8e-05,0.0,0.01378]
[1780348915381,49.21,71132.52,203.9,8e-05,0.0,0.01403]
[1780348920416,49.21,71135.94,203.9,8e-05,0.0,0.01411]
[1780348928471,49.21,71136.99,203.9,8e-05,0.0,0.01414]
[1780348933507,49.21,71137.19,203.9,8e-05,0.0,0.01414]
[1780348938543,49.21,71135.71,203.9,8e-05,0.0,0.0141]
[1780348943578,49.21,71131.05,203.9,8e-05,0.0,0.01399]
[1780348948613,49.21,71131.8,203.9,8e-05,0.0,0.01401]
[1780348953648,49.21,71133.51,203.9,8e-05,0.0,0.014]
[1780348958682,49.21,71134.22,203.9,8e-05,0.0,0.01402]
[1780348963719,49.21,71133.69,203.9,8e-05,0.0,0.014]
[1780348968754,49.21,71126.74,203.9,8e-05,0.0,0.01384]
[1780348973793,49.21,71129.75,203.9,8e-05,0.0,0.01391]
[1780348978828,49.21,71129.88,203.9,8e-05,0.0,0.01391]
[1780348983863,49.21,71137.23,203.9,8e-05,0.0,0.01409]
[1780348991920,49.21,71137.16,203.9,8e-05,0.0,0.01409]
[1780348996954,49.21,71133.46,203.9,8e-05,0.0,0.014]
[1780349001990,49.21,71119.42,203.9,8e-05,0.0,0.01366]
[1780349007025,49.21,71117.36,203.9,8e-05,0.0,0.01361]
[1780349012060,49.21,71115.21,203.9,8e-05,0.0,0.01351]
[1780349018102,49.21,71115.87,203.9,8e-05,0.0,0.01353]
[1780349023137,49.21,71105.65,203.9,7e-05,0.0,0.01329]
[1780349028172,49.21,71096.76,203.9,7e-05,0.0,0.01308]
[1780349033208,49.21,71099.34,203.9,7e-05,0.0,0.01314]
[1780349038243,49.21,71098.77,203.9,7e-05,0.0,0.01313]
[1780349043280,49.21,71099.31,203.9,7e-05,0.0,0.01314]
[1780349048312,49.21,71107.92,203.9,7e-05,0.0,0.01334]
[1780349054356,49.21,71108.46,203.9,7e-05,0.0,0.01335]
[1780349059390,49.21,71108.73,203.9,7e-05,0.0,0.01336]
[1780349064426,49.21,71108.73,203.9,7e-05,0.0,0.01336]
[1780349069464,49.21,71113.38,203.9,7e-05,0.0,0.01347]
[1780349074499,49.21,71122.91,203.9,8e-05,0.0,0.01364]
[1780349080542,49.21,71124.75,203.9,8e-05,0.0,0.01369]
[1780349085576,49.21,71136.58,203.9,8e-05,0.0,0.01397]
[1780349091618,49.21,71137.71,203.9,8e-05,0.0,0.014]
[1780349096655,49.21,71136.06,203.9,8e-05,0.0,0.01396]
[1780349101690,49.21,71137.16,203.9,8e-05,0.0,0.01398]
[1780349106725,49.21,71139.65,203.9,8e-05,0.0,0.01404]
[1780349111760,49.21,71143.29,203.9,8e-05,0.0,0.01413]
[1780349116495,49.21,71143.89,203.9,8e-05,0.0,0.01415]
[1780349116876,49.21,71143.89,203.9,8e-05,0.0,0.01415]
[1780349121837,49.21,71118.19,203.9,8e-05,0.0,0.01353]
[1780349126872,49.21,71114.67,203.9,7e-05,0.0,0.01345]
[1780349131907,49.21,71118.64,203.9,7e-05,0.0,0.01349]
[1780349136942,49.21,71124.7,203.9,8e-05,0.0,0.01363]
[1780349141976,49.21,71125.01,203.9,8e-05,0.0,0.01364]
[1780349147018,49.21,71125.14,203.9,8e-05,0.0,0.01364]
[1780349152053,49.21,71125.7,203.9,8e-05,0.0,0.01366]
[1780349162123,49.21,71125.91,203.9,8e-05,0.0,0.01366]
[1780349167158,49.21,71125.64,203.9,8e-05,0.0,0.01366]
[1780349173200,49.21,71125.5,203.9,8e-05,0.0,0.01365]
[1780349178258,49.21,71104.34,203.9,7e-05,0.0,0.01316]
[1780349183293,49.21,71096.26,203.9,7e-05,0.0,0.01298]
[1780349188330,49.21,71095.84,203.9,7e-05,0.0,0.01297]
[1780349193366,49.21,71095.71,203.9,7e-05,0.0,0.01291]
[1780349198401,49.21,71093.33,203.9,7e-05,0.0,0.01286]
[1780349203436,49.21,71088.46,203.9,7e-05,0.0,0.01275]
[1780349208471,49.21,71088.4,203.9,7e-05,0.0,0.01275]
[1780349213506,49.21,71081.16,203.9,7e-05,0.0,0.01259]
[1780349219548,49.21,71080.29,203.9,7e-05,0.0,0.01257]
[1780349224582,49.21,71087.1,203.9,7e-05,0.0,0.01272]
[1780349228822,49.21,71092.6,203.9,7e-05,0.0,0.01284]
[1780349228836,49.21,71055.32,203.9,7e-05,0.0,0.01203]
[1780349229446,49.21,71055.32,203.9,7e-05,0.0,0.01203]
[1780349229618,49.21,71027.52,203.9,6e-05,0.0,0.01146]
[1780349235003,49.21,71020.83,203.9,6e-05,0.0,0.01133]
[1780349240695,49.21,71016.18,203.9,6e-05,0.0,0.01123]
[1780349245730,49.21,71023.84,203.9,6e-05,0.0,0.01139]
[1780349250765,49.21,71026.14,203.9,6e-05,0.0,0.01143]
[1780349255800,49.21,71017.08,203.9,6e-05,0.0,0.01121]
[1780349260836,49.21,71023.22,203.9,6e-05,0.0,0.01133]
[1780349265870,49.21,71038.22,203.9,6e-05,0.0,0.01163]
[1780349270905,49.21,71043.09,203.9,6e-05,0.0,0.01173]
[1780349275940,49.21,71049.04,203.9,7e-05,0.0,0.01186]
[1780349280975,49.21,71049.12,203.9,7e-05,0.0,0.01186]
[1780349286010,49.21,71049.87,203.9,7e-05,0.0,0.01187]
[1780349291044,49.21,71049.95,203.9,7e-05,0.0,0.01188]
[1780349297087,49.21,71059.99,203.9,7e-05,0.0,0.01209]
[1780349302121,49.21,71064.43,203.9,7e-05,0.0,0.01218]
[1780349307157,49.21,71064.41,203.9,7e-05,0.0,0.01218]
[1780349313199,49.21,71064.41,203.9,7e-05,0.0,0.01213]
[1780349315239,49.21,71066.44,203.9,7e-05,0.0,0.01218]
[1780349321255,49.21,71064.06,203.9,7e-05,0.0,0.01213]
[1780349326290,49.21,71055.11,203.9,7e-05,0.0,0.01194]
[1780349331325,49.21,71046.57,203.9,6e-05,0.0,0.01176]
[1780349336360,49.21,71042.67,203.9,6e-05,0.0,0.01168]
[1780349341395,49.21,71042.61,203.9,6e-05,0.0,0.01168]
[1780349350458,49.21,71043.11,203.9,6e-05,0.0,0.01169]
[1780349355493,49.21,71043.22,203.9,6e-05,0.0,0.01169]
[1780349360528,49.21,71048.08,203.9,7e-05,0.0,0.01179]
[1780349361802,49.21,71048.08,203.9,7e-05,0.0,0.01179]
[1780349367578,49.21,71048.18,203.9,7e-05,0.0,0.01179]
[1780349372612,49.21,71048.11,203.9,6e-05,0.0,0.01175]
[1780349378655,49.21,71048.08,203.9,6e-05,0.0,0.01175]
[1780349384697,49.21,71047.88,203.9,6e-05,0.0,0.01174]
[1780349390739,49.21,71048.09,203.9,6e-05,0.0,0.01175]
[1780349395775,49.21,71055.39,203.9,7e-05,0.0,0.0119]
[1780349400810,49.21,71067.22,203.9,7e-05,0.0,0.01215]
[1780349405845,49.21,71074.91,203.9,7e-05,0.0,0.01231]
[1780349410879,49.21,71075.47,203.9,7e-05,0.0,0.01233]
[1780349415914,49.21,71079.44,203.9,7e-05,0.0,0.01241]
[1780349420950,49.21,71065.07,203.9,7e-05,0.0,0.0121]
[1780349425985,49.21,71062.68,203.9,7e-05,0.0,0.01205]
[1780349431020,49.21,71062.69,203.9,7e-05,0.0,0.01201]
[1780349436055,49.21,71063.4,203.9,7e-05,0.0,0.01202]
[1780349444111,49.21,71063.9,203.9,7e-05,0.0,0.01203]
[1780349453288,49.21,71063.51,203.9,7e-05,0.0,0.01202]
[1780349460224,49.21,71063.41,203.9,7e-05,0.0,0.01202]
[1780349465259,49.21,71064.65,203.9,7e-05,0.0,0.01205]
[1780349470294,49.21,71064.74,203.9,7e-05,0.0,0.01205]
[1780349475330,49.21,71069.87,203.9,7e-05,0.0,0.01216]
[1780349480364,49.21,71068.09,203.9,7e-05,0.0,0.01212]
[1780349485399,49.21,71068.3,203.9,7e-05,0.0,0.01213]
[1780349490434,49.21,71068.63,203.9,7e-05,0.0,0.01213]
[1780349502518,49.21,71070.97,203.9,7e-05,0.0,0.01214]
[1780349507553,49.21,71071.34,203.9,7e-05,0.0,0.01214]
[1780349512589,49.21,71076.68,203.9,7e-05,0.0,0.01226]
[1780349520645,49.21,71076.88,203.9,7e-05,0.0,0.01226]
[1780349529714,49.21,71076.05,203.9,7e-05,0.0,0.01224]
[1780349534748,49.21,71073.99,203.9,7e-05,0.0,0.0122]
[1780349539784,49.21,71071.46,203.9,7e-05,0.0,0.01215]
[1780349546833,49.21,71071.58,203.9,7e-05,0.0,0.01215]
[1780349551868,49.21,71070.96,203.9,7e-05,0.0,0.01209]
[1780349556903,49.21,71070.77,203.9,7e-05,0.0,0.01209]
[1780349561938,49.21,71069.91,203.9,7e-05,0.0,0.01207]
[1780349566973,49.21,71070.72,203.9,7e-05,0.0,0.01208]
[1780349572010,49.21,71071.22,203.9,7e-05,0.0,0.0121]
[1780349577044,49.21,71077.83,203.9,7e-05,0.0,0.01224]
[1780349582080,49.21,71078.07,203.9,7e-05,0.0,0.01224]
[1780349587114,49.21,71078.16,203.9,7e-05,0.0,0.01224]
[1780349593157,49.21,71077.02,203.9,7e-05,0.0,0.01222]
[1780349598192,49.21,71074.31,203.9,7e-05,0.0,0.01216]
[1780349603227,49.21,71071.9,203.9,7e-05,0.0,0.01211]
[1780349608262,49.21,71068.21,203.9,7e-05,0.0,0.01203]
[1780349613297,49.21,71064.65,203.9,7e-05,0.0,0.01191]
[1780349618332,49.21,71063.86,203.9,7e-05,0.0,0.01189]
[1780349625381,49.21,71064.14,203.9,7e-05,0.0,0.0119]
[1780349630420,49.21,71064.18,203.9,7e-05,0.0,0.0119]
[1780349635455,49.21,71060.94,203.9,7e-05,0.0,0.01183]
[1780349640490,49.21,71047.43,203.9,6e-05,0.0,0.01156]
[1780349645526,49.21,71043.09,203.9,6e-05,0.0,0.01147]
[1780349650561,49.21,71033.35,203.9,6e-05,0.0,0.01127]
[1780349655596,49.21,71032.12,203.9,6e-05,0.0,0.01125]
[1780349660631,49.21,71028.09,203.9,6e-05,0.0,0.01117]
[1780349664659,49.21,71042.16,203.9,6e-05,0.0,0.01145]
[1780349669694,49.21,71044.57,203.9,6e-05,0.0,0.0115]
[1780349674730,49.21,71039.13,203.9,6e-05,0.0,0.01134]
[1780349680772,49.21,71038.23,203.9,6e-05,0.0,0.01133]
[1780349685807,49.21,71037.22,203.9,6e-05,0.0,0.01131]
[1780349691855,49.21,71037.2,203.9,6e-05,0.0,0.01131]
[1780349696888,49.21,71042.61,203.9,6e-05,0.0,0.01141]
[1780349701924,49.21,71043.0,203.9,6e-05,0.0,0.01142]
[1780349706959,49.21,71043.49,203.9,6e-05,0.0,0.01143]
[1780349711994,49.21,71042.51,203.9,6e-05,0.0,0.01141]
[1780349717029,49.21,71039.8,203.9,6e-05,0.0,0.01136]
[1780349722063,49.21,71041.02,203.9,6e-05,0.0,0.01138]
[1780349727494,49.21,71041.09,203.9,6e-05,0.0,0.01138]
[1780349728510,49.21,71041.09,203.9,6e-05,0.0,0.01138]
[1780349736162,49.21,71041.08,203.9,6e-05,0.0,0.01134]
[1780349743832,49.21,71040.94,203.9,6e-05,0.0,0.01134]
[1780349746213,49.21,71040.94,203.9,6e-05,0.0,0.01134]
[1780349752279,49.21,71039.65,203.9,6e-05,0.0,0.01131]
[1780349757314,49.21,71037.21,203.9,6e-05,0.0,0.01126]
[1780349762349,49.21,71039.12,203.9,6e-05,0.0,0.0113]
[1780349767384,49.21,71038.48,203.9,6e-05,0.0,0.01129]
[1780349772418,49.21,71034.19,203.9,6e-05,0.0,0.0112]
[1780349777456,49.21,71030.02,203.9,6e-05,0.0,0.01112]
[1780349782491,49.21,71018.76,203.9,6e-05,0.0,0.0109]
[1780349787526,49.21,71016.31,203.9,6e-05,0.0,0.01085]
[1780349792561,49.21,71009.25,203.9,6e-05,0.0,0.01068]
[1780349797595,49.21,71000.5,203.9,6e-05,0.0,0.01051]
[1780349802665,49.21,70997.63,203.9,6e-05,0.0,0.01046]
[1780349807692,49.21,70992.26,203.9,6e-05,0.0,0.01036]
[1780349812724,49.21,70994.61,203.9,6e-05,0.0,0.0104]
[1780349817760,49.21,70999.94,203.9,6e-05,0.0,0.0105]
[1780349822803,49.21,71006.51,203.9,6e-05,0.0,0.01063]
[1780349827838,49.21,71007.53,203.9,6e-05,0.0,0.01065]
[1780349832873,49.21,71009.3,203.9,6e-05,0.0,0.01068]
[1780349837909,49.21,71018.53,203.9,6e-05,0.0,0.01085]
[1780349844958,49.21,71019.53,203.9,6e-05,0.0,0.01087]
[1780349849992,49.21,71027.51,203.9,6e-05,0.0,0.01103]
[1780349855031,49.21,71035.2,203.9,6e-05,0.0,0.01114]
[1780349860066,49.21,71040.58,203.9,6e-05,0.0,0.01124]
[1780349865101,49.21,71041.41,203.9,6e-05,0.0,0.01126]
[1780349870136,49.21,71042.23,203.9,6e-05,0.0,0.01128]
[1780349875171,49.21,71047.83,203.9,6e-05,0.0,0.01139]
[1780349880207,49.21,71051.22,203.9,6e-05,0.0,0.01146]
[1780349882633,49.21,71033.56,203.9,6e-05,0.0,0.0111]
[1780349889270,49.21,71032.26,203.9,6e-05,0.0,0.01108]
[1780349894305,49.21,71038.41,203.9,6e-05,0.0,0.0112]
[1780349899340,49.21,71047.13,203.9,6e-05,0.0,0.01137]
[1780349904375,49.21,71044.49,203.9,6e-05,0.0,0.01132]
[1780349909410,49.21,71036.45,203.9,6e-05,0.0,0.01116]
[1780349914445,49.21,71029.85,203.9,6e-05,0.0,0.01099]
[1780349919480,49.21,71030.63,203.9,6e-05,0.0,0.011]
[1780349924515,49.21,71031.13,203.9,6e-05,0.0,0.01101]
[1780349930558,49.21,71031.89,203.9,6e-05,0.0,0.01103]
[1780349935592,49.21,71034.79,203.9,6e-05,0.0,0.01109]
[1780349940627,49.21,71035.73,203.9,6e-05,0.0,0.0111]
[1780349945663,49.21,71035.84,203.9,6e-05,0.0,0.01111]
[1780349950699,49.21,71037.3,203.9,6e-05,0.0,0.01114]
[1780349955734,49.21,71043.83,203.9,6e-05,0.0,0.01126]
[1780349960769,49.21,71045.17,203.9,6e-05,0.0,0.01129]
[1780349965804,49.21,71041.98,203.9,6e-05,0.0,0.01123]
[1780349970839,49.21,71043.29,203.9,6e-05,0.0,0.01125]
[1780349975874,49.21,71044.75,203.9,6e-05,0.0,0.01124]
[1780349980909,49.21,71043.34,203.9,6e-05,0.0,0.01121]
[1780349984937,49.21,71030.09,203.9,6e-05,0.0,0.01095]
[1780349989972,49.21,71029.71,203.9,6e-05,0.0,0.01094]
[1780349995008,49.21,71029.42,203.9,6e-05,0.0,0.01094]
[1780350000047,49.21,71024.42,203.9,6e-05,0.0,0.01084]
[1780350001055,49.21,71009.8,203.9,6e-05,0.0,0.01056]
[1780350005084,49.21,70995.35,203.9,6e-05,0.0,0.0103]
[1780350010119,49.21,70995.32,203.9,6e-05,0.0,0.0103]
[1780350013140,49.21,71010.39,203.9,6e-05,0.0,0.01058]
[1780350018184,49.21,71023.16,203.9,6e-05,0.0,0.01082]
[1780350023218,49.21,71031.69,203.9,6e-05,0.0,0.01098]
[1780350028253,49.21,71037.13,203.9,6e-05,0.0,0.01109]
[1780350033288,49.21,71042.11,203.9,6e-05,0.0,0.01114]
[1780350038323,49.21,71043.55,203.9,6e-05,0.0,0.01117]
[1780350042358,49.21,71056.97,203.9,6e-05,0.0,0.01144]
[1780350047392,49.21,71057.88,203.9,6e-05,0.0,0.01146]
[1780350052617,49.21,71058.48,203.9,6e-05,0.0,0.01147]
[1780350058469,49.21,71048.76,203.9,6e-05,0.0,0.01128]
[1780350063505,49.21,71043.19,203.9,6e-05,0.0,0.01117]
[1780350068539,49.21,71035.14,203.9,6e-05,0.0,0.01101]
[1780350073575,49.21,71033.23,203.9,6e-05,0.0,0.01097]
[1780350078610,49.21,71032.22,203.9,6e-05,0.0,0.01095]
[1780350083645,49.21,71031.54,203.9,6e-05,0.0,0.01094]
[1780350088680,49.21,71031.89,203.9,6e-05,0.0,0.01094]
[1780350093715,49.21,71033.04,203.9,6e-05,0.0,0.01092]
[1780350098749,49.21,71032.89,203.9,6e-05,0.0,0.01092]
[1780350103785,49.21,71033.3,203.9,6e-05,0.0,0.01093]
[1780350108820,49.21,71032.2,203.9,6e-05,0.0,0.01091]
[1780350113856,49.21,71047.76,203.9,6e-05,0.0,0.01121]
[1780350118891,49.21,71052.3,203.9,6e-05,0.0,0.0113]
[1780350124933,49.21,71051.03,203.9,6e-05,0.0,0.01128]
[1780350131981,49.21,71050.51,203.9,6e-05,0.0,0.01127]
[1780350137018,49.21,71058.34,203.9,6e-05,0.0,0.01142]
[1780350142053,49.21,71060.83,203.9,6e-05,0.0,0.01147]
[1780350147088,49.21,71060.09,203.9,6e-05,0.0,0.01146]
[1780350150109,49.21,71046.98,203.9,6e-05,0.0,0.0112]
[1780350156151,49.21,71040.81,203.9,6e-05,0.0,0.01103]
[1780350161186,49.21,71033.98,203.9,6e-05,0.0,0.0109]
[1780350167227,49.21,71033.62,203.9,6e-05,0.0,0.01089]
[1780350172263,49.21,71011.88,203.9,6e-05,0.0,0.01048]
[1780350177298,49.21,71004.23,203.9,6e-05,0.0,0.01034]
[1780350182333,49.21,71000.68,203.9,6e-05,0.0,0.01027]
[1780350187367,49.21,71008.65,203.9,6e-05,0.0,0.01042]
[1780350192404,49.21,71011.97,203.9,6e-05,0.0,0.01048]
[1780350197440,49.21,71013.33,203.9,6e-05,0.0,0.01051]
[1780350203482,49.21,71011.69,203.9,6e-05,0.0,0.01048]
[1780350211538,49.21,71010.23,203.9,6e-05,0.0,0.01041]
[1780350216572,49.21,70995.07,203.9,6e-05,0.0,0.01013]
[1780350221608,49.21,70991.7,203.9,6e-05,0.0,0.01007]
[1780350226081,49.21,70929.21,203.9,5e-05,0.0,0.00901]
[1780350226827,49.21,70876.57,203.9,4e-05,0.0,0.00819]
[1780350233243,49.21,70865.71,203.9,4e-05,0.0,0.00803]
[1780350239325,49.21,70862.45,203.9,4e-05,0.0,0.00798]
[1780350245081,49.21,70869.68,203.9,4e-05,0.0,0.00809]
[1780350245794,49.21,70889.06,203.9,5e-05,0.0,0.00838]
[1780350248200,49.21,70901.96,203.9,5e-05,0.0,0.00857]
[1780350248814,49.21,70922.23,203.9,5e-05,0.0,0.00889]
[1780350250312,49.21,70937.98,203.9,5e-05,0.0,0.00915]
[1780350250829,49.21,70951.21,203.9,5e-05,0.0,0.00937]
[1780350255864,49.21,70944.28,203.9,5e-05,0.0,0.00925]
[1780350260898,49.21,70934.85,203.9,5e-05,0.0,0.0091]
[1780350265934,49.21,70936.39,203.9,5e-05,0.0,0.00912]
[1780350270969,49.21,70935.17,203.9,5e-05,0.0,0.0091]
[1780350276011,49.21,70926.84,203.9,5e-05,0.0,0.00893]
[1780350277011,49.21,70913.58,203.9,5e-05,0.0,0.00872]
[1780350280032,49.21,70927.28,203.9,5e-05,0.0,0.00894]
[1780350285067,49.21,70935.97,203.9,5e-05,0.0,0.00908]
[1780350290102,49.21,70936.05,203.9,5e-05,0.0,0.00908]
[1780350295138,49.21,70933.03,203.9,5e-05,0.0,0.00903]
[1780350300172,49.21,70933.83,203.9,5e-05,0.0,0.00904]
[1780350305207,49.21,70937.56,203.9,5e-05,0.0,0.00911]
[1780350310242,49.21,70938.32,203.9,5e-05,0.0,0.00912]
[1780350315278,49.21,70938.02,203.9,5e-05,0.0,0.00911]
[1780350320313,49.21,70937.95,203.9,5e-05,0.0,0.00911]
[1780350325348,49.21,70937.97,203.9,5e-05,0.0,0.00911]
[1780350330383,49.21,70938.08,203.9,5e-05,0.0,0.00911]
[1780350335418,49.21,70937.94,203.9,5e-05,0.0,0.00908]
[1780350337433,49.21,70923.91,203.9,5e-05,0.0,0.00885]
[1780350338494,49.21,70923.91,203.9,5e-05,0.0,0.00885]
[1780350339515,49.21,70915.14,203.9,5e-05,0.0,0.00871]
[1780350345489,49.21,70914.37,203.9,5e-05,0.0,0.0087]
[1780350350528,49.21,70914.05,203.9,5e-05,0.0,0.00869]
[1780350355559,49.21,70917.49,203.9,5e-05,0.0,0.00875]
[1780350360594,49.21,70926.45,203.9,5e-05,0.0,0.00889]
[1780350365629,49.21,70935.36,203.9,5e-05,0.0,0.00903]
[1780350370664,49.21,70937.7,203.9,5e-05,0.0,0.00907]
[1780350375699,49.21,70944.54,203.9,5e-05,0.0,0.00918]
[1780350380734,49.21,70945.5,203.9,5e-05,0.0,0.0092]
[1780350385769,49.21,70936.45,203.9,5e-05,0.0,0.00905]
[1780350390803,49.21,70934.34,203.9,5e-05,0.0,0.00902]
[1780350391811,49.21,70918.65,203.9,5e-05,0.0,0.00873]
[1780350394832,49.21,70904.62,203.9,5e-05,0.0,0.00851]
[1780350399867,49.21,70901.68,203.9,5e-05,0.0,0.00847]
[1780350402888,49.21,70923.56,203.9,5e-05,0.0,0.00881]
[1780350408528,49.21,70922.25,203.9,5e-05,0.0,0.00879]
[1780350410552,49.21,70906.82,203.9,5e-05,0.0,0.00855]
[1780350416149,49.21,70916.94,203.9,5e-05,0.0,0.0087]
[1780350416986,49.21,70946.52,203.9,5e-05,0.0,0.00918]
[1780350422023,49.21,70953.68,203.9,5e-05,0.0,0.0093]
[1780350425044,49.21,70966.68,203.9,5e-05,0.0,0.00952]
[1780350430079,49.21,70957.33,203.9,5e-05,0.0,0.00936]
[1780350434109,49.21,70942.81,203.9,5e-05,0.0,0.00912]
[1780350440150,49.21,70936.42,203.9,5e-05,0.0,0.00902]
[1780350445185,49.21,70944.02,203.9,5e-05,0.0,0.00914]
[1780350450220,49.21,70947.78,203.9,5e-05,0.0,0.0092]
[1780350455264,49.21,70955.31,203.9,5e-05,0.0,0.00929]
[1780350460299,49.21,70957.49,203.9,5e-05,0.0,0.00933]
[1780350465333,49.21,70966.02,203.9,5e-05,0.0,0.00947]
[1780350470369,49.21,70954.75,203.9,5e-05,0.0,0.00928]
[1780350475404,49.21,70947.99,203.9,5e-05,0.0,0.00917]
[1780350477418,49.21,70966.65,203.9,5e-05,0.0,0.00948]
[1780350478434,49.21,70980.46,203.9,5e-05,0.0,0.00972]
[1780350483469,49.21,70985.58,203.9,5e-05,0.0,0.00981]
[1780350488504,49.21,70983.21,203.9,5e-05,0.0,0.00977]
[1780350493539,49.21,70987.96,203.9,5e-05,0.0,0.00985]
[1780350498576,49.21,70993.11,203.9,5e-05,0.0,0.00994]
[1780350503611,49.21,71006.49,203.9,6e-05,0.0,0.01018]
[1780350508646,49.21,71010.32,203.9,6e-05,0.0,0.01025]
[1780350513684,49.21,71009.13,203.9,6e-05,0.0,0.01019]
[1780350517712,49.21,70996.1,203.9,5e-05,0.0,0.00995]
[1780350522752,49.21,71004.06,203.9,6e-05,0.0,0.0101]
[1780350527787,49.21,71010.27,203.9,6e-05,0.0,0.01021]
[1780350529801,49.21,70992.87,203.9,5e-05,0.0,0.0099]
[1780350534828,49.21,70987.95,203.9,5e-05,0.0,0.00981]
[1780350538998,49.21,71001.69,203.9,6e-05,0.0,0.01005]
[1780350544942,49.21,71004.13,203.9,6e-05,0.0,0.0101]
[1780350549976,49.21,71000.28,203.9,6e-05,0.0,0.01003]
[1780350555013,49.21,70995.59,203.9,5e-05,0.0,0.00995]
[1780350560050,49.21,71000.88,203.9,6e-05,0.0,0.01004]
[1780350565085,49.21,71006.82,203.9,6e-05,0.0,0.01015]
[1780350570121,49.21,71018.32,203.9,6e-05,0.0,0.01036]
[1780350575156,49.21,71014.29,203.9,6e-05,0.0,0.01024]
[1780350580191,49.21,71007.55,203.9,6e-05,0.0,0.01012]
[1780350585226,49.21,71006.02,203.9,6e-05,0.0,0.01009]
[1780350590261,49.21,71001.7,203.9,6e-05,0.0,0.01002]
[1780350594288,49.21,71017.25,203.9,6e-05,0.0,0.0103]
[1780350599324,49.21,71020.1,203.9,6e-05,0.0,0.01035]
[1780350604359,49.21,71024.08,203.9,6e-05,0.0,0.01042]
[1780350609395,49.21,71024.64,203.9,6e-05,0.0,0.01043]
[1780350614430,49.21,71023.9,203.9,6e-05,0.0,0.01042]
[1780350619465,49.21,71023.04,203.9,6e-05,0.0,0.0104]
[1780350624499,49.21,71021.85,203.9,6e-05,0.0,0.01038]
[1780350629535,49.21,71013.83,203.9,6e-05,0.0,0.01023]
[1780350634570,49.21,71012.83,203.9,6e-05,0.0,0.01018]
[1780350639604,49.21,71018.2,203.9,6e-05,0.0,0.01027]
[1780350644640,49.21,71018.43,203.9,6e-05,0.0,0.01028]
[1780350649678,49.21,71023.11,203.9,6e-05,0.0,0.01036]
[1780350650815,49.21,71023.11,203.9,6e-05,0.0,0.01036]
[1780350652182,49.21,71025.21,203.9,6e-05,0.0,0.0104]
[1780350657735,49.21,71027.06,203.9,6e-05,0.0,0.01044]
[1780350662772,49.21,71028.11,203.9,6e-05,0.0,0.01046]
[1780350667807,49.21,71037.09,203.9,6e-05,0.0,0.01063]
[1780350672842,49.21,71038.44,203.9,6e-05,0.0,0.01065]
[1780350677877,49.21,71038.43,203.9,6e-05,0.0,0.01065]
[1780350682921,49.21,71038.96,203.9,6e-05,0.0,0.01066]
[1780350687956,49.21,71038.78,203.9,6e-05,0.0,0.01066]
[1780350693998,49.21,71039.33,203.9,6e-05,0.0,0.01063]
[1780350699034,49.21,71037.98,203.9,6e-05,0.0,0.0106]
[1780350704075,49.21,71028.9,203.9,6e-05,0.0,0.01043]
[1780350709110,49.21,71019.76,203.9,6e-05,0.0,0.01026]
[1780350714145,49.21,71019.34,203.9,6e-05,0.0,0.01026]
[1780350719180,49.21,71021.64,203.9,6e-05,0.0,0.0103]
[1780350724216,49.21,71022.83,203.9,6e-05,0.0,0.01032]
[1780350729250,49.21,71023.36,203.9,6e-05,0.0,0.01033]
[1780350734285,49.21,71023.47,203.9,6e-05,0.0,0.01033]
[1780350739320,49.21,71025.72,203.9,6e-05,0.0,0.01037]
[1780350744356,49.21,71030.62,203.9,6e-05,0.0,0.01046]
[1780350750398,49.21,71029.99,203.9,6e-05,0.0,0.01045]
[1780350755433,49.21,71036.77,203.9,6e-05,0.0,0.01054]
[1780350760468,49.21,71038.76,203.9,6e-05,0.0,0.01057]
[1780350765503,49.21,71034.12,203.9,6e-05,0.0,0.01049]
[1780350770538,49.21,71033.16,203.9,6e-05,0.0,0.01047]
[1780350775573,49.21,71030.9,203.9,6e-05,0.0,0.01043]
[1780350781615,49.21,71029.87,203.9,6e-05,0.0,0.01041]
[1780350784636,49.21,71009.25,203.9,6e-05,0.0,0.01003]
[1780350789671,49.21,70998.83,203.9,5e-05,0.0,0.00985]
[1780350794706,49.21,70997.5,203.9,5e-05,0.0,0.00982]
[1780350799741,49.21,70996.98,203.9,5e-05,0.0,0.00981]
[1780350804776,49.21,70998.05,203.9,5e-05,0.0,0.00983]
[1780350809811,49.21,71000.62,203.9,5e-05,0.0,0.00988]
[1780350814846,49.21,70994.27,203.9,5e-05,0.0,0.00973]
[1780350819881,49.21,70990.25,203.9,5e-05,0.0,0.00966]
[1780350824916,49.21,70990.32,203.9,5e-05,0.0,0.00966]
[1780350831965,49.21,70989.94,203.9,5e-05,0.0,0.00965]
[1780350837000,49.21,70991.83,203.9,5e-05,0.0,0.00969]
[1780350841030,49.21,70972.35,203.9,5e-05,0.0,0.00935]
[1780350846065,49.21,70968.8,203.9,5e-05,0.0,0.00929]
[1780350851103,49.21,70966.76,203.9,5e-05,0.0,0.00926]
[1780350854124,49.21,70954.03,203.9,5e-05,0.0,0.00905]
[1780350859159,49.21,70953.9,203.9,5e-05,0.0,0.00905]
[1780350864194,49.21,70960.75,203.9,5e-05,0.0,0.00916]
[1780350869229,49.21,70961.93,203.9,5e-05,0.0,0.00918]
[1780350875306,49.21,70960.87,203.9,5e-05,0.0,0.00913]
[1780350880341,49.21,70951.94,203.9,5e-05,0.0,0.00898]
[1780350885376,49.21,70955.04,203.9,5e-05,0.0,0.00903]
[1780350891418,49.21,70963.89,203.9,5e-05,0.0,0.00918]
[1780350898467,49.21,70965.48,203.9,5e-05,0.0,0.0092]
[1780350902498,49.21,70949.14,203.9,5e-05,0.0,0.00894]
[1780350907532,49.21,70946.41,203.9,5e-05,0.0,0.00889]
[1780350912567,49.21,70942.66,203.9,5e-05,0.0,0.00883]
[1780350919615,49.21,70942.04,203.9,5e-05,0.0,0.00882]
[1780350924651,49.21,70928.85,203.9,5e-05,0.0,0.00861]
[1780350929686,49.21,70922.41,203.9,5e-05,0.0,0.00851]
[1780350934721,49.21,70922.06,203.9,5e-05,0.0,0.00848]
[1780350939756,49.21,70922.15,203.9,5e-05,0.0,0.00848]
[1780350944791,49.21,70934.72,203.9,5e-05,0.0,0.00867]
[1780350949494,49.21,70938.88,203.9,5e-05,0.0,0.00874]
[1780350950510,49.21,70939.41,203.9,5e-05,0.0,0.00875]
[1780350961910,49.21,70939.09,203.9,5e-05,0.0,0.00874]
[1780350966944,49.21,70938.72,203.9,5e-05,0.0,0.00873]
[1780350971980,49.21,70936.67,203.9,5e-05,0.0,0.0087]
[1780350977015,49.21,70936.44,203.9,5e-05,0.0,0.0087]
[1780350982050,49.21,70935.67,203.9,5e-05,0.0,0.00869]
[1780350987085,49.21,70934.92,203.9,5e-05,0.0,0.00867]
[1780350992120,49.21,70935.19,203.9,5e-05,0.0,0.00864]
[1780350997155,49.21,70935.05,203.9,5e-05,0.0,0.00864]
[1780351002189,49.21,70928.59,203.9,5e-05,0.0,0.00854]
[1780351007225,49.21,70922.15,203.9,5e-05,0.0,0.00844]
[1780351012260,49.21,70915.79,203.9,5e-05,0.0,0.00835]
[1780351017295,49.21,70903.75,203.9,4e-05,0.0,0.00817]
[1780351022330,49.21,70901.7,203.9,4e-05,0.0,0.00814]
[1780351027365,49.21,70898.9,203.9,4e-05,0.0,0.00809]
[1780351032400,49.21,70898.34,203.9,4e-05,0.0,0.00809]
[1780351037435,49.21,70897.25,203.9,4e-05,0.0,0.00807]
[1780351042470,49.21,70896.82,203.9,4e-05,0.0,0.00806]
[1780351047505,49.21,70891.7,203.9,4e-05,0.0,0.00799]
[1780351053247,49.21,70893.54,203.9,4e-05,0.0,0.00798]
[1780351058584,49.21,70892.96,203.9,4e-05,0.0,0.00797]
[1780351064627,49.21,70892.94,203.9,4e-05,0.0,0.00797]
[1780351069663,49.21,70899.73,203.9,4e-05,0.0,0.00807]
[1780351074697,49.21,70913.44,203.9,5e-05,0.0,0.00828]
[1780351079733,49.21,70917.13,203.9,5e-05,0.0,0.00833]
[1780351084769,49.21,70914.46,203.9,5e-05,0.0,0.00829]
[1780351089804,49.21,70916.9,203.9,5e-05,0.0,0.00833]
[1780351094839,49.21,70916.47,203.9,5e-05,0.0,0.00832]
[1780351097867,49.21,70934.56,203.9,5e-05,0.0,0.0086]
[1780351102902,49.21,70939.14,203.9,5e-05,0.0,0.00867]
[1780351107937,49.21,70942.78,203.9,5e-05,0.0,0.00873]
[1780351112972,49.21,70953.47,203.9,5e-05,0.0,0.00886]
[1780351118007,49.21,70959.71,203.9,5e-05,0.0,0.00896]
[1780351120021,49.21,70973.36,203.9,5e-05,0.0,0.00919]
[1780351125056,49.21,70985.32,203.9,5e-05,0.0,0.00939]
[1780351130210,49.21,70984.77,203.9,5e-05,0.0,0.00938]
[1780351136133,49.21,70997.17,203.9,5e-05,0.0,0.00959]
[1780351141168,49.21,70997.05,203.9,5e-05,0.0,0.00959]
[1780351146203,49.21,70985.78,203.9,5e-05,0.0,0.00939]
[1780351151238,49.21,70983.64,203.9,5e-05,0.0,0.00936]
[1780351156273,49.21,70983.13,203.9,5e-05,0.0,0.00935]
[1780351161308,49.21,70973.3,203.9,5e-05,0.0,0.00919]
[1780351166370,49.21,70970.78,203.9,5e-05,0.0,0.00914]
[1780351171380,49.21,70958.21,203.9,5e-05,0.0,0.0089]
[1780351176415,49.21,70953.73,203.9,5e-05,0.0,0.00883]
[1780351181450,49.21,70952.43,203.9,5e-05,0.0,0.00881]
[1780351186485,49.21,70951.38,203.9,5e-05,0.0,0.00879]
[1780351191520,49.21,70953.38,203.9,5e-05,0.0,0.00883]
[1780351197562,49.21,70952.96,203.9,5e-05,0.0,0.00882]
[1780351203209,49.21,70953.26,203.9,5e-05,0.0,0.00882]
[1780351205634,49.21,70939.44,203.9,5e-05,0.0,0.00861]
[1780351211466,49.21,70942.89,203.9,5e-05,0.0,0.00866]
[1780351220755,49.21,70937.07,203.9,5e-05,0.0,0.00857]
[1780351221755,49.21,70915.54,203.9,4e-05,0.0,0.00824]
[1780351226796,49.21,70901.56,203.9,4e-05,0.0,0.00804]
[1780351231831,49.21,70894.99,203.9,4e-05,0.0,0.00791]
[1780351233845,49.21,70879.73,203.9,4e-05,0.0,0.00769]
[1780351235885,49.21,70893.94,203.9,4e-05,0.0,0.00789]
[1780351240920,49.21,70884.06,203.9,4e-05,0.0,0.00775]
[1780351245955,49.21,70893.12,203.9,4e-05,0.0,0.00788]
[1780351251000,49.21,70902.37,203.9,4e-05,0.0,0.00801]
[1780351256036,49.21,70895.33,203.9,4e-05,0.0,0.00791]
[1780351261072,49.21,70887.75,203.9,4e-05,0.0,0.0078]
[1780351265103,49.21,70873.1,203.9,4e-05,0.0,0.0076]
[1780351267126,49.21,70859.18,203.9,4e-05,0.0,0.00741]
[1780351272160,49.21,70855.2,203.9,4e-05,0.0,0.00735]
[1780351277195,49.21,70861.15,203.9,4e-05,0.0,0.00743]
[1780351282230,49.21,70872.01,203.9,4e-05,0.0,0.00758]
[1780351287267,49.21,70888.22,203.9,4e-05,0.0,0.00781]
[1780351292302,49.21,70897.0,203.9,4e-05,0.0,0.0079]
[1780351297337,49.21,70885.75,203.9,4e-05,0.0,0.00774]
[1780351301365,49.21,70869.76,203.9,4e-05,0.0,0.00752]
[1780351306400,49.21,70856.56,203.9,4e-05,0.0,0.00734]
[1780351311435,49.21,70851.89,203.9,4e-05,0.0,0.00728]
[1780351316470,49.21,70854.59,203.9,4e-05,0.0,0.00732]
[1780351321507,49.21,70857.7,203.9,4e-05,0.0,0.00736]
[1780351326541,49.21,70855.57,203.9,4e-05,0.0,0.00733]
[1780351331577,49.21,70855.8,203.9,4e-05,0.0,0.00733]
[1780351336612,49.21,70859.78,203.9,4e-05,0.0,0.00739]
[1780351341647,49.21,70862.35,203.9,4e-05,0.0,0.00742]
[1780351346682,49.21,70854.14,203.9,4e-05,0.0,0.00731]
[1780351348696,49.21,70837.31,203.9,4e-05,0.0,0.00709]
[1780351351717,49.21,70820.03,203.9,4e-05,0.0,0.00684]
[1780351357306,49.21,70816.76,203.9,4e-05,0.0,0.0068]
[1780351363196,49.21,70806.01,203.9,4e-05,0.0,0.00666]
[1780351369404,49.21,70814.77,203.9,4e-05,0.0,0.00677]
[1780351374426,49.21,70810.14,203.9,4e-05,0.0,0.00671]
[1780351375947,49.21,70836.32,203.9,4e-05,0.0,0.00705]
[1780351378968,49.21,70850.43,203.9,4e-05,0.0,0.00723]
[1780351384008,49.21,70854.62,203.9,4e-05,0.0,0.00729]
[1780351387026,49.21,70868.07,203.9,4e-05,0.0,0.00747]
[1780351392062,49.21,70868.11,203.9,4e-05,0.0,0.00747]
[1780351397097,49.21,70868.72,203.9,4e-05,0.0,0.00748]
[1780351402135,49.21,70869.5,203.9,4e-05,0.0,0.00749]
[1780351407184,49.21,70842.35,203.9,4e-05,0.0,0.00712]
[1780351412218,49.21,70835.0,203.9,4e-05,0.0,0.007]
[1780351417253,49.21,70831.88,203.9,4e-05,0.0,0.00696]
[1780351421296,49.21,70847.42,203.9,4e-05,0.0,0.00716]
[1780351426334,49.21,70843.51,203.9,4e-05,0.0,0.00711]
[1780351431369,49.21,70849.62,203.9,4e-05,0.0,0.00719]
[1780351436405,49.21,70850.68,203.9,4e-05,0.0,0.0072]
[1780351441440,49.21,70853.32,203.9,4e-05,0.0,0.00724]
[1780351446477,49.21,70858.54,203.9,4e-05,0.0,0.00731]
[1780351451512,49.21,70859.72,203.9,4e-05,0.0,0.00732]
[1780351456546,49.21,70846.64,203.9,4e-05,0.0,0.00715]
[1780351461582,49.21,70841.94,203.9,4e-05,0.0,0.00709]
[1780351466617,49.21,70844.38,203.9,4e-05,0.0,0.00712]
[1780351471652,49.21,70848.33,203.9,4e-05,0.0,0.00714]
[1780351476687,49.21,70846.78,203.9,4e-05,0.0,0.00712]
[1780351481721,49.21,70842.16,203.9,4e-05,0.0,0.00706]
[1780351486758,49.21,70841.39,203.9,4e-05,0.0,0.00705]
[1780351491793,49.21,70840.89,203.9,4e-05,0.0,0.00705]
[1780351496832,49.21,70828.97,203.9,4e-05,0.0,0.00689]
[1780351499854,49.21,70814.1,203.9,4e-05,0.0,0.00671]
[1780351504889,49.21,70800.29,203.9,4e-05,0.0,0.00654]
[1780351506904,49.21,70784.68,203.9,3e-05,0.0,0.00635]
[1780351511939,49.21,70777.45,203.9,3e-05,0.0,0.00627]
[1780351516974,49.21,70774.21,203.9,3e-05,0.0,0.00623]
[1780351522009,49.21,70778.1,203.9,3e-05,0.0,0.00628]
[1780351524026,49.21,70794.7,203.9,3e-05,0.0,0.00647]
[1780351529062,49.21,70807.35,203.9,4e-05,0.0,0.00662]
[1780351533091,49.21,70823.47,203.9,4e-05,0.0,0.0068]
[1780351538128,49.21,70829.19,203.9,4e-05,0.0,0.00687]
[1780351543163,49.21,70828.14,203.9,4e-05,0.0,0.00685]
[1780351548198,49.21,70827.92,203.9,4e-05,0.0,0.00685]
[1780351553240,49.21,70835.36,203.9,4e-05,0.0,0.00695]
[1780351557861,49.21,70840.04,203.9,4e-05,0.0,0.00701]
[1780351558845,49.21,70839.44,203.9,4e-05,0.0,0.007]
[1780351560495,49.21,70849.6,203.9,4e-05,0.0,0.00713]
[1780351560745,49.21,70849.6,203.9,4e-05,0.0,0.00713]
[1780351566348,49.21,70855.08,203.9,4e-05,0.0,0.0072]
[1780351571383,49.21,70854.67,203.9,4e-05,0.0,0.0072]
[1780351576421,49.21,70843.58,203.9,4e-05,0.0,0.00705]
[1780351581456,49.21,70839.4,203.9,4e-05,0.0,0.007]
[1780351583923,49.21,70818.61,203.9,4e-05,0.0,0.00674]
[1780351589515,49.21,70814.1,203.9,4e-05,0.0,0.00668]
[1780351594554,49.21,70806.44,203.9,4e-05,0.0,0.00656]
[1780351599589,49.21,70804.44,203.9,4e-05,0.0,0.00653]
[1780351603618,49.21,70790.62,203.9,3e-05,0.0,0.00637]
[1780351608652,49.21,70786.54,203.9,3e-05,0.0,0.00632]
[1780351613688,49.21,70790.24,203.9,3e-05,0.0,0.00636]
[1780351618723,49.21,70779.19,203.9,3e-05,0.0,0.00624]
[1780351623757,49.21,70782.76,203.9,3e-05,0.0,0.00628]
[1780351628814,49.21,70782.1,203.9,3e-05,0.0,0.00627]
[1780351633829,49.21,70769.92,203.9,3e-05,0.0,0.00613]
[1780351638864,49.21,70768.05,203.9,3e-05,0.0,0.00611]
[1780351643899,49.21,70765.95,203.9,3e-05,0.0,0.00608]
[1780351648934,49.21,70753.31,203.9,3e-05,0.0,0.00594]
[1780351653969,49.21,70759.03,203.9,3e-05,0.0,0.00598]
[1780351659008,49.21,70756.03,203.9,3e-05,0.0,0.00595]
[1780351664045,49.21,70756.77,203.9,3e-05,0.0,0.00596]
[1780351670089,49.21,70756.72,203.9,3e-05,0.0,0.00596]
[1780351675124,49.21,70757.89,203.9,3e-05,0.0,0.00597]
[1780351680159,49.21,70756.57,203.9,3e-05,0.0,0.00595]
[1780351685194,49.21,70750.21,203.9,3e-05,0.0,0.00588]
[1780351690229,49.21,70748.5,203.9,3e-05,0.0,0.00587]
[1780351695264,49.21,70756.28,203.9,3e-05,0.0,0.00595]
[1780351700299,49.21,70755.78,203.9,3e-05,0.0,0.00595]
[1780351705333,49.21,70754.08,203.9,3e-05,0.0,0.00593]
[1780351710368,49.21,70759.47,203.9,3e-05,0.0,0.00599]
[1780351715405,49.21,70768.44,203.9,3e-05,0.0,0.00606]
[1780351720440,49.21,70774.27,203.9,3e-05,0.0,0.00613]
[1780351724470,49.21,70758.8,203.9,3e-05,0.0,0.00595]
[1780351729505,49.21,70763.16,203.9,3e-05,0.0,0.006]
[1780351734541,49.21,70758.75,203.9,3e-05,0.0,0.00595]
[1780351739576,49.21,70757.49,203.9,3e-05,0.0,0.00594]
[1780351744611,49.21,70770.39,203.9,3e-05,0.0,0.00608]
[1780351746625,49.21,70786.42,203.9,3e-05,0.0,0.00627]
[1780351751659,49.21,70779.85,203.9,3e-05,0.0,0.00619]
[1780351756695,49.21,70781.64,203.9,3e-05,0.0,0.00621]
[1780351761730,49.21,70791.54,203.9,3e-05,0.0,0.00633]
[1780351766765,49.21,70799.28,203.9,3e-05,0.0,0.00642]
[1780351771800,49.21,70803.37,203.9,3e-05,0.0,0.00644]
[1780351776835,49.21,70802.53,203.9,3e-05,0.0,0.00643]
[1780351781870,49.21,70804.56,203.9,3e-05,0.0,0.00645]
[1780351786907,49.21,70798.29,203.9,3e-05,0.0,0.00638]
[1780351790933,49.21,70811.3,203.9,4e-05,0.0,0.00654]
[1780351795968,49.21,70817.67,203.9,4e-05,0.0,0.00661]
[1780351801004,49.21,70831.53,203.9,4e-05,0.0,0.00678]
[1780351806041,49.21,70842.22,203.9,4e-05,0.0,0.00692]
[1780351811077,49.21,70849.38,203.9,4e-05,0.0,0.00701]
[1780351816112,49.21,70849.76,203.9,4e-05,0.0,0.00702]
[1780351821147,49.21,70850.85,203.9,4e-05,0.0,0.00703]
[1780351824168,49.21,70869.99,203.9,4e-05,0.0,0.00728]
[1780351829203,49.21,70863.63,203.9,4e-05,0.0,0.0072]
[1780351834238,49.21,70876.36,203.9,4e-05,0.0,0.00734]
[1780351839273,49.21,70866.52,203.9,4e-05,0.0,0.00721]
[1780351844309,49.21,70873.86,203.9,4e-05,0.0,0.0073]
[1780351849344,49.21,70873.69,203.9,4e-05,0.0,0.0073]
[1780351854382,49.21,70885.66,203.9,4e-05,0.0,0.00746]
[1780351859416,49.21,70886.86,203.9,4e-05,0.0,0.00748]
[1780351864453,49.21,70880.35,203.9,4e-05,0.0,0.00739]
[1780351869488,49.21,70875.85,203.9,4e-05,0.0,0.00733]
[1780351874523,49.21,70876.41,203.9,4e-05,0.0,0.00734]
[1780351879558,49.21,70866.0,203.9,4e-05,0.0,0.0072]
[1780351884593,49.21,70866.1,203.9,4e-05,0.0,0.0072]
[1780351889628,49.21,70865.24,203.9,4e-05,0.0,0.00719]
[1780351894675,49.21,70861.33,203.9,4e-05,0.0,0.00711]
[1780351899710,49.21,70865.66,203.9,4e-05,0.0,0.00716]
[1780351904746,49.21,70871.8,203.9,4e-05,0.0,0.00725]
[1780351909781,49.21,70873.06,203.9,4e-05,0.0,0.00726]
[1780351914816,49.21,70874.85,203.9,4e-05,0.0,0.00729]
[1780351919851,49.21,70868.2,203.9,4e-05,0.0,0.0072]
[1780351924886,49.21,70863.51,203.9,4e-05,0.0,0.00714]
[1780351929920,49.21,70861.09,203.9,4e-05,0.0,0.0071]
[1780351934956,49.21,70858.82,203.9,4e-05,0.0,0.00708]
[1780351936970,49.21,70871.97,203.9,4e-05,0.0,0.00725]
[1780351937977,49.21,70884.66,203.9,4e-05,0.0,0.00742]
[1780351943012,49.21,70893.81,203.9,4e-05,0.0,0.00754]
[1780351948047,49.21,70898.98,203.9,4e-05,0.0,0.00762]
[1780351953082,49.21,70899.98,203.9,4e-05,0.0,0.0076]
[1780351958119,49.21,70901.01,203.9,4e-05,0.0,0.00761]
[1780351963155,49.21,70904.82,203.9,4e-05,0.0,0.00767]
[1780351968190,49.21,70901.64,203.9,4e-05,0.0,0.00762]
[1780351973225,49.21,70899.35,203.9,4e-05,0.0,0.00759]
[1780351978260,49.21,70898.23,203.9,4e-05,0.0,0.00757]
[1780351983295,49.21,70898.66,203.9,4e-05,0.0,0.00758]
[1780351988330,49.21,70901.29,203.9,4e-05,0.0,0.00762]
[1780351993365,49.21,70900.45,203.9,4e-05,0.0,0.00761]
[1780351998400,49.21,70898.47,203.9,4e-05,0.0,0.00758]
[1780352003435,49.21,70897.66,203.9,4e-05,0.0,0.00757]
[1780352011491,49.21,70897.63,203.9,4e-05,0.0,0.00754]
[1780352016527,49.21,70898.52,203.9,4e-05,0.0,0.00755]
[1780352021563,49.21,70899.78,203.9,4e-05,0.0,0.00757]
[1780352026598,49.21,70888.52,203.9,4e-05,0.0,0.00741]
[1780352031634,49.21,70883.64,203.9,4e-05,0.0,0.00734]
[1780352036669,49.21,70883.84,203.9,4e-05,0.0,0.00735]
[1780352041704,49.21,70890.43,203.9,4e-05,0.0,0.00744]
[1780352046740,49.21,70895.72,203.9,4e-05,0.0,0.00751]
[1780352051774,49.21,70897.3,203.9,4e-05,0.0,0.00753]
[1780352056810,49.21,70898.18,203.9,4e-05,0.0,0.00754]
[1780352061845,49.21,70903.58,203.9,4e-05,0.0,0.00762]
[1780352066882,49.21,70905.8,203.9,4e-05,0.0,0.00765]
[1780352071917,49.21,70900.28,203.9,4e-05,0.0,0.00754]
[1780352080981,49.21,70898.07,203.9,4e-05,0.0,0.00751]
[1780352086019,49.21,70893.67,203.9,4e-05,0.0,0.00745]
[1780352091053,49.21,70884.32,203.9,4e-05,0.0,0.00732]
[1780352096089,49.21,70887.03,203.9,4e-05,0.0,0.00736]
[1780352101125,49.21,70890.23,203.9,4e-05,0.0,0.0074]
[1780352106159,49.21,70892.86,203.9,4e-05,0.0,0.00744]
[1780352113208,49.21,70892.78,203.9,4e-05,0.0,0.00744]
[1780352118243,49.21,70892.35,203.9,4e-05,0.0,0.00743]
[1780352123279,49.21,70888.92,203.9,4e-05,0.0,0.00739]
[1780352128313,49.21,70889.7,203.9,4e-05,0.0,0.0074]
[1780352133348,49.21,70888.21,203.9,4e-05,0.0,0.00735]
[1780352138383,49.21,70886.76,203.9,4e-05,0.0,0.00733]
[1780352143420,49.21,70889.4,203.9,4e-05,0.0,0.00736]
[1780352148455,49.21,70889.3,203.9,4e-05,0.0,0.00736]
[1780352153494,49.21,70893.78,203.9,4e-05,0.0,0.00742]
[1780352158529,49.21,70897.99,203.9,4e-05,0.0,0.00748]
[1780352163564,49.21,70892.33,203.9,4e-05,0.0,0.0074]
[1780352168598,49.21,70892.2,203.9,4e-05,0.0,0.0074]
[1780352171494,49.21,70892.1,203.9,4e-05,0.0,0.0074]
[1780352171779,49.21,70892.02,203.9,4e-05,0.0,0.0074]
[1780352177661,49.21,70900.98,203.9,4e-05,0.0,0.00752]
[1780352182697,49.21,70900.52,203.9,4e-05,0.0,0.00751]
[1780352188739,49.21,70901.82,203.9,4e-05,0.0,0.00753]
[1780352193774,49.21,70901.63,203.9,4e-05,0.0,0.0075]
[1780352198810,49.21,70906.24,203.9,4e-05,0.0,0.00756]
[1780352203845,49.21,70906.22,203.9,4e-05,0.0,0.00756]
[1780352208881,49.21,70902.09,203.9,4e-05,0.0,0.0075]
[1780352213916,49.21,70906.71,203.9,4e-05,0.0,0.00757]
[1780352218951,49.21,70910.87,203.9,4e-05,0.0,0.00763]
[1780352222096,49.21,70936.13,203.9,4e-05,0.0,0.00799]
[1780352222981,49.21,70949.54,203.9,4e-05,0.0,0.00818]
[1780352228016,49.21,70951.41,203.9,5e-05,0.0,0.00821]
[1780352232046,49.21,70966.57,203.9,5e-05,0.0,0.00844]
[1780352237081,49.21,70975.44,203.9,5e-05,0.0,0.00858]
[1780352241109,49.21,70962.47,203.9,5e-05,0.0,0.00838]
[1780352246143,49.21,70961.48,203.9,5e-05,0.0,0.00836]
[1780352251179,49.21,70954.16,203.9,5e-05,0.0,0.00822]
[1780352256214,49.21,70954.51,203.9,5e-05,0.0,0.00822]
[1780352261249,49.21,70948.83,203.9,4e-05,0.0,0.00814]
[1780352266284,49.21,70951.41,203.9,4e-05,0.0,0.00818]
[1780352271319,49.21,70962.15,203.9,5e-05,0.0,0.00834]
[1780352276354,49.21,70960.15,203.9,5e-05,0.0,0.00831]
[1780352281389,49.21,70958.87,203.9,5e-05,0.0,0.00829]
[1780352286424,49.21,70968.09,203.9,5e-05,0.0,0.00843]
[1780352291459,49.21,70975.38,203.9,5e-05,0.0,0.00854]
[1780352293478,49.21,70990.69,203.9,5e-05,0.0,0.00878]
[1780352298516,49.21,70996.94,203.9,5e-05,0.0,0.00888]
[1780352302157,49.21,71011.52,203.9,5e-05,0.0,0.00912]
[1780352306291,49.21,71025.71,203.9,5e-05,0.0,0.00936]
[1780352313621,49.21,71034.49,203.9,5e-05,0.0,0.00947]
[1780352317648,49.21,71048.67,203.9,5e-05,0.0,0.00972]
[1780352321676,49.21,71062.42,203.9,6e-05,0.0,0.00996]
[1780352326712,49.21,71065.51,203.9,6e-05,0.0,0.01001]
[1780352331751,49.21,71055.11,203.9,5e-05,0.0,0.00983]
[1780352336786,49.21,71065.86,203.9,6e-05,0.0,0.01002]
[1780352341824,49.21,71068.11,203.9,6e-05,0.0,0.01006]
[1780352346859,49.21,71071.28,203.9,6e-05,0.0,0.01012]
[1780352351894,49.21,71080.71,203.9,6e-05,0.0,0.01029]
[1780352357068,49.21,71088.59,203.9,6e-05,0.0,0.01044]
[1780352362092,49.21,71082.55,203.9,6e-05,0.0,0.01032]
[1780352368018,49.21,71085.77,203.9,6e-05,0.0,0.01038]
[1780352373055,49.21,71081.06,203.9,6e-05,0.0,0.01026]
[1780352378089,49.21,71082.29,203.9,6e-05,0.0,0.01028]
[1780352383125,49.21,71087.44,203.9,6e-05,0.0,0.01037]
[1780352389167,49.21,71088.33,203.9,6e-05,0.0,0.01039]
[1780352394202,49.21,71092.81,203.9,6e-05,0.0,0.01047]
[1780352399238,49.21,71083.64,203.9,6e-05,0.0,0.0103]
[1780352403266,49.21,71096.47,203.9,6e-05,0.0,0.01054]
[1780352408301,49.21,71093.72,203.9,6e-05,0.0,0.01049]
[1780352413336,49.21,71093.75,203.9,6e-05,0.0,0.01049]
[1780352419378,49.21,71092.81,203.9,6e-05,0.0,0.01047]
[1780352424427,49.21,71093.39,203.9,6e-05,0.0,0.01049]
[1780352429452,49.21,71095.52,203.9,6e-05,0.0,0.01053]
[1780352433480,49.21,71083.97,203.9,6e-05,0.0,0.01027]
[1780352438529,49.21,71076.97,203.9,6e-05,0.0,0.01014]
[1780352443560,49.21,71071.78,203.9,6e-05,0.0,0.01005]
[1780352446583,49.21,71084.41,203.9,6e-05,0.0,0.01028]
[1780352451636,49.21,71079.78,203.9,6e-05,0.0,0.01019]
[1780352457678,49.21,71082.41,203.9,6e-05,0.0,0.01024]
[1780352462715,49.21,71077.94,203.9,6e-05,0.0,0.01016]
[1780352464844,49.21,71074.74,203.9,6e-05,0.0,0.0101]
[1780352466015,49.21,71074.16,203.9,6e-05,0.0,0.01009]
[1780352471777,49.21,71066.81,203.9,6e-05,0.0,0.00996]
[1780352476812,49.21,71072.29,203.9,6e-05,0.0,0.01006]
[1780352481847,49.21,71070.01,203.9,6e-05,0.0,0.01002]
[1780352486882,49.21,71068.54,203.9,6e-05,0.0,0.00999]
[1780352491917,49.21,71076.45,203.9,6e-05,0.0,0.01009]
[1780352496952,49.21,71073.58,203.9,6e-05,0.0,0.01004]
[1780352501987,49.21,71070.26,203.9,6e-05,0.0,0.00998]
[1780352507022,49.21,71063.68,203.9,5e-05,0.0,0.00986]
[1780352512057,49.21,71060.84,203.9,5e-05,0.0,0.00981]
[1780352517092,49.21,71062.13,203.9,5e-05,0.0,0.00984]
[1780352522126,49.21,71060.73,203.9,5e-05,0.0,0.00981]
[1780352527162,49.21,71060.18,203.9,5e-05,0.0,0.0098]
[1780352532198,49.21,71062.58,203.9,5e-05,0.0,0.00984]
[1780352537237,49.21,71076.04,203.9,6e-05,0.0,0.01008]
[1780352542271,49.21,71089.08,203.9,6e-05,0.0,0.01032]
[1780352547309,49.21,71097.35,203.9,6e-05,0.0,0.01048]
[1780352552344,49.21,71099.7,203.9,6e-05,0.0,0.01048]
[1780352557380,49.21,71099.79,203.9,6e-05,0.0,0.01048]
[1780352562414,49.21,71100.58,203.9,6e-05,0.0,0.0105]
[1780352567461,49.21,71096.71,203.9,6e-05,0.0,0.01042]
[1780352572496,49.21,71091.8,203.9,6e-05,0.0,0.01033]
[1780352577531,49.21,71094.07,203.9,6e-05,0.0,0.01037]
[1780352582566,49.21,71091.73,203.9,6e-05,0.0,0.01033]
[1780352587601,49.21,71101.93,203.9,6e-05,0.0,0.01052]
[1780352592637,49.21,71087.49,203.9,6e-05,0.0,0.01025]
[1780352597673,49.21,71082.36,203.9,6e-05,0.0,0.01016]
[1780352602709,49.21,71081.57,203.9,6e-05,0.0,0.01014]
[1780352607744,49.21,71078.72,203.9,6e-05,0.0,0.01009]
[1780352612779,49.21,71079.03,203.9,6e-05,0.0,0.01006]
[1780352618821,49.21,71078.0,203.9,6e-05,0.0,0.01004]
[1780352623856,49.21,71072.05,203.9,6e-05,0.0,0.00993]
[1780352629898,49.21,71073.01,203.9,6e-05,0.0,0.00995]
[1780352634933,49.21,71073.65,203.9,6e-05,0.0,0.00996]
[1780352639970,49.21,71072.87,203.9,6e-05,0.0,0.00995]
[1780352645008,49.21,71064.93,203.9,5e-05,0.0,0.00981]
[1780352651048,49.21,71065.53,203.9,5e-05,0.0,0.00982]
[1780352656083,49.21,71073.37,203.9,6e-05,0.0,0.00996]
[1780352662125,49.21,71079.1,203.9,6e-05,0.0,0.01006]
[1780352667160,49.21,71079.39,203.9,6e-05,0.0,0.01006]
[1780352672196,49.21,71077.21,203.9,6e-05,0.0,0.00999]
[1780352677229,49.21,71077.67,203.9,6e-05,0.0,0.00999]
[1780352682265,49.21,71078.29,203.9,6e-05,0.0,0.01]
[1780352687300,49.21,71078.37,203.9,6e-05,0.0,0.01001]
[1780352691328,49.21,71057.56,203.9,5e-05,0.0,0.00964]
[1780352696363,49.21,71057.69,203.9,5e-05,0.0,0.00964]
[1780352701398,49.21,71064.43,203.9,5e-05,0.0,0.00976]
[1780352706433,49.21,71086.97,203.9,6e-05,0.0,0.01016]
[1780352711473,49.21,71097.49,203.9,6e-05,0.0,0.01036]
[1780352713487,49.21,71114.39,203.9,6e-05,0.0,0.01067]
[1780352718522,49.21,71117.04,203.9,6e-05,0.0,0.01073]
[1780352723557,49.21,71133.44,203.9,6e-05,0.0,0.01104]
[1780352724873,49.21,71133.44,203.9,6e-05,0.0,0.01104]
[1780352730606,49.21,71153.4,203.9,6e-05,0.0,0.01144]
[1780352735565,49.21,71153.8,203.9,6e-05,0.0,0.01141]
[1780352740676,49.21,71153.3,203.9,6e-05,0.0,0.0114]
[1780352746718,49.21,71151.61,203.9,6e-05,0.0,0.01136]
[1780352751753,49.21,71154.59,203.9,6e-05,0.0,0.01142]
[1780352756788,49.21,71162.07,203.9,6e-05,0.0,0.01158]
[1780352761823,49.21,71161.31,203.9,6e-05,0.0,0.01156]
[1780352766861,49.21,71174.85,203.9,7e-05,0.0,0.01184]
[1780352770890,49.21,71191.2,203.9,7e-05,0.0,0.01219]
[1780352771899,49.21,71205.14,203.9,7e-05,0.0,0.0125]
[1780352773913,49.21,71191.67,203.9,7e-05,0.0,0.0122]
[1780352777941,49.21,71209.33,203.9,7e-05,0.0,0.01259]
[1780352782508,49.21,71216.93,203.9,7e-05,0.0,0.01276]
[1780352783396,49.21,71224.58,203.9,7e-05,0.0,0.01293]
[1780352789024,49.21,71237.71,203.9,7e-05,0.0,0.01324]
[1780352794069,49.21,71241.2,203.9,7e-05,0.0,0.01327]
[1780352799109,49.21,71235.14,203.9,7e-05,0.0,0.01313]
[1780352804148,49.21,71231.21,203.9,7e-05,0.0,0.01304]
[1780352809183,49.21,71225.46,203.9,7e-05,0.0,0.0129]
[1780352814218,49.21,71224.11,203.9,7e-05,0.0,0.01287]
[1780352819252,49.21,71224.54,203.9,7e-05,0.0,0.01288]
[1780352824288,49.21,71230.76,203.9,7e-05,0.0,0.01302]
[1780352829326,49.21,71230.87,203.9,7e-05,0.0,0.01303]
[1780352834361,49.21,71224.01,203.9,7e-05,0.0,0.01287]
[1780352839396,49.21,71224.74,203.9,7e-05,0.0,0.01289]
[1780352844431,49.21,71224.72,203.9,7e-05,0.0,0.01289]
[1780352849466,49.21,71226.19,203.9,7e-05,0.0,0.01292]
[1780352854501,49.21,71225.8,203.9,7e-05,0.0,0.01286]
[1780352859535,49.21,71219.36,203.9,7e-05,0.0,0.01272]
[1780352865578,49.21,71218.09,203.9,7e-05,0.0,0.01269]
[1780352870614,49.21,71217.01,203.9,7e-05,0.0,0.01266]
[1780352875649,49.21,71211.62,203.9,7e-05,0.0,0.01254]
[1780352880684,49.21,71210.68,203.9,7e-05,0.0,0.01252]
[1780352885719,49.21,71211.97,203.9,7e-05,0.0,0.01255]
[1780352890756,49.21,71221.03,203.9,7e-05,0.0,0.01275]
[1780352895791,49.21,71205.77,203.9,7e-05,0.0,0.01241]
[1780352900826,49.21,71209.84,203.9,7e-05,0.0,0.0125]
[1780352905861,49.21,71213.27,203.9,7e-05,0.0,0.01258]
[1780352910896,49.21,71223.28,203.9,7e-05,0.0,0.0128]
[1780352915931,49.21,71223.4,203.9,7e-05,0.0,0.01276]
[1780352920966,49.21,71224.36,203.9,7e-05,0.0,0.01278]
[1780352926001,49.21,71220.75,203.9,7e-05,0.0,0.0127]
[1780352931039,49.21,71215.9,203.9,7e-05,0.0,0.01259]
[1780352936074,49.21,71216.07,203.9,7e-05,0.0,0.01259]
[1780352941109,49.21,71216.45,203.9,7e-05,0.0,0.0126]
[1780352946144,49.21,71220.6,203.9,7e-05,0.0,0.01269]
[1780352951180,49.21,71219.19,203.9,7e-05,0.0,0.01266]
[1780352956216,49.21,71219.21,203.9,7e-05,0.0,0.01266]
[1780352961251,49.21,71219.87,203.9,7e-05,0.0,0.01268]
[1780352966286,49.21,71218.29,203.9,7e-05,0.0,0.01264]
[1780352971321,49.21,71204.71,203.9,7e-05,0.0,0.01229]
[1780352975349,49.21,71190.44,203.9,7e-05,0.0,0.01199]
[1780352980384,49.21,71186.37,203.9,7e-05,0.0,0.0119]
[1780352985419,49.21,71191.83,203.9,7e-05,0.0,0.01202]
[1780352991461,49.21,71197.92,203.9,7e-05,0.0,0.01215]
[1780352996495,49.21,71198.41,203.9,7e-05,0.0,0.01216]
[1780353001531,49.21,71198.66,203.9,7e-05,0.0,0.01216]
[1780353006566,49.21,71201.34,203.9,7e-05,0.0,0.01222]
[1780353011602,49.21,71207.59,203.9,7e-05,0.0,0.01236]
[1780353013616,49.21,71220.47,203.9,7e-05,0.0,0.01264]
[1780353016638,49.21,71205.25,203.9,7e-05,0.0,0.01231]
[1780353021673,49.21,71206.2,203.9,7e-05,0.0,0.01233]
[1780353026708,49.21,71206.46,203.9,7e-05,0.0,0.01233]
[1780353031743,49.21,71207.16,203.9,7e-05,0.0,0.0123]
[1780353036778,49.21,71206.85,203.9,7e-05,0.0,0.01229]
[1780353041813,49.21,71207.39,203.9,7e-05,0.0,0.01231]
[1780353046849,49.21,71210.83,203.9,7e-05,0.0,0.01238]
[1780353051883,49.21,71214.56,203.9,7e-05,0.0,0.01246]
[1780353056917,49.21,71215.35,203.9,7e-05,0.0,0.01248]
[1780353061953,49.21,71216.36,203.9,7e-05,0.0,0.0125]
[1780353066988,49.21,71215.41,203.9,7e-05,0.0,0.01248]
[1780353072024,49.21,71215.51,203.9,7e-05,0.0,0.01248]
[1780353077058,49.21,71215.74,203.9,7e-05,0.0,0.01249]
[1780353082093,49.21,71214.64,203.9,7e-05,0.0,0.01246]
[1780353089142,49.21,71215.07,203.9,7e-05,0.0,0.01247]
[1780353094177,49.21,71214.58,203.9,7e-05,0.0,0.01241]
[1780353099212,49.21,71214.52,203.9,7e-05,0.0,0.01241]
[1780353104247,49.21,71214.67,203.9,7e-05,0.0,0.01242]
[1780353110289,49.21,71214.9,203.9,7e-05,0.0,0.01242]
[1780353115324,49.21,71215.25,203.9,7e-05,0.0,0.01243]
[1780353120359,49.21,71213.97,203.9,7e-05,0.0,0.0124]
[1780353125394,49.21,71212.43,203.9,7e-05,0.0,0.01237]
[1780353130429,49.21,71227.45,203.9,7e-05,0.0,0.0127]
[1780353131452,49.21,71244.54,203.9,7e-05,0.0,0.01309]
[1780353132449,49.21,71259.69,203.9,8e-05,0.0,0.01344]
[1780353137484,49.21,71265.91,203.9,8e-05,0.0,0.01359]
[1780353142519,49.21,71265.57,203.9,8e-05,0.0,0.01358]
[1780353147554,49.21,71268.38,203.9,8e-05,0.0,0.01365]
[1780353152588,49.21,71267.33,203.9,8e-05,0.0,0.01357]
[1780353157624,49.21,71266.22,203.9,8e-05,0.0,0.01355]
[1780353162659,49.21,71264.55,203.9,8e-05,0.0,0.01351]
[1780353167694,49.21,71267.83,203.9,8e-05,0.0,0.01359]
[1780353172729,49.21,71267.11,203.9,8e-05,0.0,0.01357]
[1780353177765,49.21,71267.37,203.9,8e-05,0.0,0.01358]
[1780353182801,49.21,71268.79,203.9,8e-05,0.0,0.01361]
[1780353187836,49.21,71263.64,203.9,8e-05,0.0,0.01349]
[1780353191865,49.21,71235.07,203.9,7e-05,0.0,0.01282]
[1780353196902,49.21,71230.54,203.9,7e-05,0.0,0.01272]
[1780353202945,49.21,71230.2,203.9,7e-05,0.0,0.01271]
[1780353205966,49.21,71216.84,203.9,7e-05,0.0,0.01242]
[1780353211001,49.21,71216.03,203.9,7e-05,0.0,0.01235]
[1780353216036,49.21,71212.37,203.9,7e-05,0.0,0.01227]
[1780353221071,49.21,71212.08,203.9,7e-05,0.0,0.01226]
[1780353226108,49.21,71205.07,203.9,7e-05,0.0,0.01211]
[1780353229129,49.21,71187.67,203.9,7e-05,0.0,0.01174]
[1780353234164,49.21,71180.12,203.9,6e-05,0.0,0.01159]
[1780353239205,49.21,71161.0,203.9,6e-05,0.0,0.0112]
[1780353244240,49.21,71155.85,203.9,6e-05,0.0,0.01109]
[1780353249275,49.21,71144.51,203.9,6e-05,0.0,0.01087]
[1780353252296,49.21,71157.49,203.9,6e-05,0.0,0.01113]
[1780353257332,49.21,71152.73,203.9,6e-05,0.0,0.01103]
[1780353262367,49.21,71147.47,203.9,6e-05,0.0,0.01093]
[1780353267402,49.21,71146.91,203.9,6e-05,0.0,0.01092]
[1780353272437,49.21,71146.87,203.9,6e-05,0.0,0.01087]
[1780353277475,49.21,71147.19,203.9,6e-05,0.0,0.01088]
[1780353282510,49.21,71138.23,203.9,6e-05,0.0,0.01071]
[1780353286544,49.21,71124.42,203.9,6e-05,0.0,0.01045]
[1780353291579,49.21,71127.83,203.9,6e-05,0.0,0.01051]
[1780353296614,49.21,71119.85,203.9,6e-05,0.0,0.01036]
[1780353301649,49.21,71113.68,203.9,6e-05,0.0,0.01025]
[1780353306684,49.21,71112.68,203.9,6e-05,0.0,0.01023]
[1780353311719,49.21,71119.23,203.9,6e-05,0.0,0.01035]
[1780353313733,49.21,71131.77,203.9,6e-05,0.0,0.01058]
[1780353318769,49.21,71134.89,203.9,6e-05,0.0,0.01064]
[1780353323804,49.21,71135.62,203.9,6e-05,0.0,0.01066]
[1780353327861,49.21,71120.83,203.9,6e-05,0.0,0.01038]
[1780353332896,49.21,71118.43,203.9,6e-05,0.0,0.01029]
[1780353337931,49.21,71125.32,203.9,6e-05,0.0,0.01042]
[1780353342966,49.21,71124.02,203.9,6e-05,0.0,0.0104]
[1780353346994,49.21,71140.31,203.9,6e-05,0.0,0.01071]
[1780353352029,49.21,71138.24,203.9,6e-05,0.0,0.01067]
[1780353357064,49.21,71138.76,203.9,6e-05,0.0,0.01068]
[1780353362100,49.21,71140.21,203.9,6e-05,0.0,0.0107]
[1780353367135,49.21,71140.98,203.9,6e-05,0.0,0.01072]
[1780353371829,49.21,71140.89,203.9,6e-05,0.0,0.01072]
[1780353373229,49.21,71140.69,203.9,6e-05,0.0,0.01071]
[1780353379220,49.21,71134.12,203.9,6e-05,0.0,0.01059]
[1780353385261,49.21,71134.31,203.9,6e-05,0.0,0.01059]
[1780353388282,49.21,71120.69,203.9,6e-05,0.0,0.01033]
[1780353393505,49.21,71120.58,203.9,6e-05,0.0,0.01033]
[1780353394549,49.21,71120.58,203.9,6e-05,0.0,0.01029]
[1780353400366,49.21,71117.51,203.9,6e-05,0.0,0.01023]
[1780353405401,49.21,71115.25,203.9,6e-05,0.0,0.01019]
[1780353411443,49.21,71107.84,203.9,6e-05,0.0,0.01006]
[1780353416478,49.21,71099.38,203.9,6e-05,0.0,0.00991]
[1780353421513,49.21,71099.56,203.9,6e-05,0.0,0.00991]
[1780353426548,49.21,71101.8,203.9,6e-05,0.0,0.00995]
[1780353431583,49.21,71096.48,203.9,5e-05,0.0,0.00985]
[1780353436618,49.21,71094.56,203.9,5e-05,0.0,0.00982]
[1780353441653,49.21,71093.4,203.9,5e-05,0.0,0.0098]
[1780353446688,49.21,71085.2,203.9,5e-05,0.0,0.00966]
[1780353450716,49.21,71071.52,203.9,5e-05,0.0,0.00942]
[1780353455751,49.21,71063.86,203.9,5e-05,0.0,0.00925]
[1780353460786,49.21,71055.68,203.9,5e-05,0.0,0.00912]
[1780353465821,49.21,71048.52,203.9,5e-05,0.0,0.009]
[1780353470858,49.21,71045.59,203.9,5e-05,0.0,0.00895]
[1780353475893,49.21,71043.7,203.9,5e-05,0.0,0.00892]
[1780353480928,49.21,71046.02,203.9,5e-05,0.0,0.00896]
[1780353485963,49.21,71044.02,203.9,5e-05,0.0,0.00892]
[1780353488984,49.21,71030.31,203.9,5e-05,0.0,0.0087]
[1780353494020,49.21,71027.51,203.9,5e-05,0.0,0.00866]
[1780353499054,49.21,71025.44,203.9,5e-05,0.0,0.00863]
[1780353502118,49.21,71040.68,203.9,5e-05,0.0,0.00887]
[1780353506146,49.21,71028.07,203.9,5e-05,0.0,0.00867]
[1780353511181,49.21,71023.08,203.9,5e-05,0.0,0.00856]
[1780353516221,49.21,71013.1,203.9,5e-05,0.0,0.0084]
[1780353519243,49.21,70995.28,203.9,4e-05,0.0,0.00813]
[1780353524278,49.21,70990.58,203.9,4e-05,0.0,0.00806]
[1780353527299,49.21,71003.51,203.9,5e-05,0.0,0.00825]
[1780353532334,49.21,70995.24,203.9,4e-05,0.0,0.00813]
[1780353536362,49.21,71009.09,203.9,5e-05,0.0,0.00834]
[1780353541397,49.21,70994.92,203.9,4e-05,0.0,0.00813]
[1780353546433,49.21,70993.35,203.9,4e-05,0.0,0.0081]
[1780353551468,49.21,70996.66,203.9,4e-05,0.0,0.00815]
[1780353554491,49.21,71015.33,203.9,5e-05,0.0,0.00844]
[1780353556505,49.21,71028.37,203.9,5e-05,0.0,0.00864]
[1780353561540,49.21,71038.49,203.9,5e-05,0.0,0.0088]
[1780353566575,49.21,71041.66,203.9,5e-05,0.0,0.00885]
[1780353571612,49.21,71023.92,203.9,5e-05,0.0,0.00853]
[1780353576646,49.21,71026.01,203.9,5e-05,0.0,0.00857]
[1780353580980,49.21,71042.28,203.9,5e-05,0.0,0.00882]
[1780353581692,49.21,71054.97,203.9,5e-05,0.0,0.00903]
[1780353586722,49.21,71049.09,203.9,5e-05,0.0,0.00893]
[1780353591757,49.21,71037.44,203.9,5e-05,0.0,0.00875]
[1780353596793,49.21,71036.24,203.9,5e-05,0.0,0.00873]
[1780353601828,49.21,71033.63,203.9,5e-05,0.0,0.00869]
[1780353605856,49.21,71018.26,203.9,5e-05,0.0,0.00845]
[1780353610891,49.21,71015.03,203.9,5e-05,0.0,0.0084]
[1780353615926,49.21,71012.89,203.9,5e-05,0.0,0.00836]
[1780353620961,49.21,71002.72,203.9,5e-05,0.0,0.00821]
[1780353625996,49.21,71006.7,203.9,5e-05,0.0,0.00827]
[1780353630029,49.21,71019.42,203.9,5e-05,0.0,0.00846]
[1780353633050,49.21,71008.52,203.9,5e-05,0.0,0.00826]
[1780353639092,49.21,71010.38,203.9,5e-05,0.0,0.00829]
[1780353644129,49.21,71025.79,203.9,5e-05,0.0,0.00853]
[1780353649164,49.21,71018.39,203.9,5e-05,0.0,0.00841]
[1780353654199,49.21,71017.17,203.9,5e-05,0.0,0.00839]
[1780353660241,49.21,71017.71,203.9,5e-05,0.0,0.0084]
[1780353666283,49.21,71014.16,203.9,5e-05,0.0,0.00835]
[1780353671318,49.21,71015.41,203.9,5e-05,0.0,0.00837]
[1780353676356,49.21,71011.4,203.9,5e-05,0.0,0.00831]
[1780353681391,49.21,71010.25,203.9,5e-05,0.0,0.00829]
[1780353686433,49.21,71010.76,203.9,5e-05,0.0,0.0083]
[1780353691471,49.21,71024.75,203.9,5e-05,0.0,0.00848]
[1780353696506,49.21,71024.4,203.9,5e-05,0.0,0.00847]
[1780353699527,49.21,71038.02,203.9,5e-05,0.0,0.00868]
[1780353704571,49.21,71041.94,203.9,5e-05,0.0,0.00875]
[1780353709606,49.21,71042.45,203.9,5e-05,0.0,0.00875]
[1780353714642,49.21,71043.26,203.9,5e-05,0.0,0.00877]
[1780353719677,49.21,71048.89,203.9,5e-05,0.0,0.00886]
[1780353724712,49.21,71054.69,203.9,5e-05,0.0,0.00895]
[1780353729749,49.21,71060.84,203.9,5e-05,0.0,0.00905]
[1780353734785,49.21,71069.54,203.9,5e-05,0.0,0.0092]
[1780353739820,49.21,71074.26,203.9,5e-05,0.0,0.00928]
[1780353744855,49.21,71073.34,203.9,5e-05,0.0,0.00926]
[1780353749892,49.21,71074.28,203.9,5e-05,0.0,0.00928]
[1780353754927,49.21,71072.62,203.9,5e-05,0.0,0.00921]
[1780353759964,49.21,71072.95,203.9,5e-05,0.0,0.00922]
[1780353764999,49.21,71073.33,203.9,5e-05,0.0,0.00922]
[1780353770034,49.21,71071.4,203.9,5e-05,0.0,0.00919]
[1780353775070,49.21,71072.32,203.9,5e-05,0.0,0.00921]
[1780353780105,49.21,71070.0,203.9,5e-05,0.0,0.00917]
[1780353782119,49.21,71089.37,203.9,5e-05,0.0,0.0095]
[1780353784133,49.21,71073.91,203.9,5e-05,0.0,0.00923]
[1780353789168,49.21,71073.84,203.9,5e-05,0.0,0.00923]
[1780353794210,49.21,71083.87,203.9,5e-05,0.0,0.0094]
[1780353799245,49.21,71084.63,203.9,5e-05,0.0,0.00941]
[1780353804280,49.21,71084.48,203.9,5e-05,0.0,0.00941]
[1780353809315,49.21,71082.39,203.9,5e-05,0.0,0.00938]
[1780353811329,49.21,71070.42,203.9,5e-05,0.0,0.00914]
[1780353816364,49.21,71072.49,203.9,5e-05,0.0,0.00917]
[1780353821399,49.21,71066.09,203.9,5e-05,0.0,0.00907]
[1780353826434,49.21,71064.68,203.9,5e-05,0.0,0.00904]
[1780353831469,49.21,71064.78,203.9,5e-05,0.0,0.00904]
[1780353836506,49.21,71064.75,203.9,5e-05,0.0,0.00904]
[1780353841542,49.21,71064.43,203.9,5e-05,0.0,0.00904]
[1780353843828,49.21,71051.44,203.9,5e-05,0.0,0.00883]
[1780353849598,49.21,71044.11,203.9,5e-05,0.0,0.00871]
[1780353854634,49.21,71043.73,203.9,5e-05,0.0,0.0087]
[1780353859669,49.21,71039.61,203.9,5e-05,0.0,0.00864]
[1780353864704,49.21,71040.1,203.9,5e-05,0.0,0.00865]
[1780353869739,49.21,71039.96,203.9,5e-05,0.0,0.00864]
[1780353874796,49.21,71038.76,203.9,5e-05,0.0,0.00859]
[1780353881845,49.21,71038.25,203.9,5e-05,0.0,0.00858]
[1780353886880,49.21,71051.64,203.9,5e-05,0.0,0.00879]
[1780353891917,49.21,71058.41,203.9,5e-05,0.0,0.0089]
[1780353896952,49.21,71058.75,203.9,5e-05,0.0,0.00891]
[1780353901987,49.21,71052.28,203.9,5e-05,0.0,0.0088]
[1780353907022,49.21,71063.74,203.9,5e-05,0.0,0.00899]
[1780353912057,49.21,71073.15,203.9,5e-05,0.0,0.00915]
[1780353917092,49.21,71083.87,203.9,5e-05,0.0,0.00933]
[1780353922129,49.21,71094.56,203.9,5e-05,0.0,0.00951]
[1780353927164,49.21,71087.55,203.9,5e-05,0.0,0.00939]
[1780353932199,49.21,71088.2,203.9,5e-05,0.0,0.00936]
[1780353937234,49.21,71088.29,203.9,5e-05,0.0,0.00936]
[1780353944284,49.21,71091.15,203.9,5e-05,0.0,0.00941]
[1780353949319,49.21,71091.82,203.9,5e-05,0.0,0.00942]
[1780353954354,49.21,71090.31,203.9,5e-05,0.0,0.0094]
[1780353959389,49.21,71092.84,203.9,5e-05,0.0,0.00944]
[1780353964425,49.21,71093.86,203.9,5e-05,0.0,0.00946]
[1780353971473,49.21,71102.29,203.9,5e-05,0.0,0.0096]
[1780353975502,49.21,71087.04,203.9,5e-05,0.0,0.00934]
[1780353980537,49.21,71091.08,203.9,5e-05,0.0,0.00941]
[1780353985571,49.21,71092.35,203.9,5e-05,0.0,0.00943]
[1780353990606,49.21,71100.3,203.9,5e-05,0.0,0.00957]
[1780353995651,49.21,71118.12,203.9,5e-05,0.0,0.00984]
[1780354000686,49.21,71121.54,203.9,6e-05,0.0,0.0099]
[1780354004495,49.21,71130.84,203.9,6e-05,0.0,0.01007]
[1780354005511,49.21,71130.38,203.9,6e-05,0.0,0.01006]
[1780354008743,49.21,71146.38,203.9,6e-05,0.0,0.01036]
[1780354013778,49.21,71144.99,203.9,6e-05,0.0,0.01033]
[1780354017806,49.21,71158.6,203.9,6e-05,0.0,0.01059]
[1780354022841,49.21,71161.76,203.9,6e-05,0.0,0.01065]
[1780354027876,49.21,71170.62,203.9,6e-05,0.0,0.01082]
[1780354032914,49.21,71167.07,203.9,6e-05,0.0,0.01075]
[1780354037949,49.21,71163.03,203.9,6e-05,0.0,0.01067]
[1780354042984,49.21,71170.42,203.9,6e-05,0.0,0.01082]
[1780354048032,49.21,71180.88,203.9,6e-05,0.0,0.01102]
[1780354053056,49.21,71171.84,203.9,6e-05,0.0,0.0108]
[1780354058093,49.21,71160.96,203.9,6e-05,0.0,0.01059]
[1780354063130,49.21,71170.92,203.9,6e-05,0.0,0.01078]
[1780354068161,49.21,71175.47,203.9,6e-05,0.0,0.01087]
[1780354073197,49.21,71179.42,203.9,6e-05,0.0,0.01095]
[1780354078232,49.21,71185.14,203.9,6e-05,0.0,0.01106]
[1780354083267,49.21,71186.47,203.9,6e-05,0.0,0.01109]
[1780354088302,49.21,71182.38,203.9,6e-05,0.0,0.01101]
[1780354091324,49.21,71197.59,203.9,6e-05,0.0,0.01131]
[1780354096359,49.21,71202.36,203.9,6e-05,0.0,0.01141]
[1780354101394,49.21,71219.58,203.9,7e-05,0.0,0.01176]
[1780354106429,49.21,71214.93,203.9,7e-05,0.0,0.01167]
[1780354111464,49.21,71218.0,203.9,7e-05,0.0,0.01168]
[1780354116499,49.21,71223.22,203.9,7e-05,0.0,0.01179]
[1780354121534,49.21,71221.03,203.9,7e-05,0.0,0.01175]
[1780354124566,49.21,71234.81,203.9,7e-05,0.0,0.01204]
[1780354129592,49.21,71234.97,203.9,7e-05,0.0,0.01204]
[1780354134648,49.21,71262.21,203.9,7e-05,0.0,0.01264]
[1780354136657,49.21,71274.77,203.9,7e-05,0.0,0.01293]
[1780354140689,49.21,71290.89,203.9,8e-05,0.0,0.0133]
[1780354144715,49.21,71276.15,203.9,7e-05,0.0,0.01296]
[1780354149750,49.21,71273.79,203.9,7e-05,0.0,0.0129]
[1780354154788,49.21,71280.12,203.9,7e-05,0.0,0.01305]
[1780354159821,49.21,71288.49,203.9,7e-05,0.0,0.01325]
[1780354164856,49.21,71283.13,203.9,7e-05,0.0,0.01312]
[1780354169891,49.21,71288.76,203.9,8e-05,0.0,0.01325]
[1780354174926,49.21,71290.85,203.9,8e-05,0.0,0.01325]
[1780354179961,49.21,71280.99,203.9,7e-05,0.0,0.01302]
[1780354184996,49.21,71276.18,203.9,7e-05,0.0,0.01291]
[1780354190031,49.21,71270.25,203.9,7e-05,0.0,0.01277]
[1780354194059,49.21,71283.36,203.9,7e-05,0.0,0.01307]
[1780354199094,49.21,71286.84,203.9,7e-05,0.0,0.01316]
[1780354204129,49.21,71277.07,203.9,7e-05,0.0,0.01293]
[1780354209164,49.21,71276.94,203.9,7e-05,0.0,0.01293]
[1780354214199,49.21,71275.56,203.9,7e-05,0.0,0.01289]
[1780354219234,49.21,71282.74,203.9,7e-05,0.0,0.01306]
[1780354224268,49.21,71284.39,203.9,7e-05,0.0,0.0131]
[1780354229304,49.21,71283.77,203.9,7e-05,0.0,0.01308]
[1780354234339,49.21,71280.97,203.9,7e-05,0.0,0.01297]
[1780354239375,49.21,71278.13,203.9,7e-05,0.0,0.0129]
[1780354244410,49.21,71275.69,203.9,7e-05,0.0,0.01285]
[1780354249445,49.21,71274.99,203.9,7e-05,0.0,0.01283]
[1780354254481,49.21,71274.19,203.9,7e-05,0.0,0.01281]
[1780354259516,49.21,71273.17,203.9,7e-05,0.0,0.01279]
[1780354264551,49.21,71269.63,203.9,7e-05,0.0,0.01271]
[1780354269586,49.21,71278.7,203.9,7e-05,0.0,0.01292]
[1780354274623,49.21,71276.52,203.9,7e-05,0.0,0.01287]
[1780354278822,49.21,71272.3,203.9,7e-05,0.0,0.01277]
[1780354280031,49.21,71270.36,203.9,7e-05,0.0,0.01273]
[1780354285700,49.21,71269.89,203.9,7e-05,0.0,0.01272]
[1780354290739,49.21,71278.05,203.9,7e-05,0.0,0.0129]
[1780354295774,49.21,71281.72,203.9,7e-05,0.0,0.01294]
[1780354300808,49.21,71288.72,203.9,7e-05,0.0,0.0131]
[1780354305844,49.21,71292.36,203.9,7e-05,0.0,0.01318]
[1780354310879,49.21,71293.1,203.9,7e-05,0.0,0.0132]
[1780354315914,49.21,71304.42,203.9,8e-05,0.0,0.01347]
[1780354320949,49.21,71305.74,203.9,8e-05,0.0,0.0135]
[1780354325984,49.21,71309.19,203.9,8e-05,0.0,0.01358]
[1780354331019,49.21,71305.26,203.9,8e-05,0.0,0.01349]
[1780354336054,49.21,71305.39,203.9,8e-05,0.0,0.01349]
[1780354341090,49.21,71296.06,203.9,8e-05,0.0,0.01327]
[1780354346126,49.21,71305.4,203.9,8e-05,0.0,0.01349]
[1780354351160,49.21,71306.7,203.9,8e-05,0.0,0.01347]
[1780354357202,49.21,71308.61,203.9,8e-05,0.0,0.01351]
[1780354362237,49.21,71309.99,203.9,8e-05,0.0,0.01355]
[1780354367272,49.21,71312.33,203.9,8e-05,0.0,0.0136]
[1780354372307,49.21,71309.78,203.9,8e-05,0.0,0.01354]
[1780354377342,49.21,71306.58,203.9,8e-05,0.0,0.01346]
[1780354382377,49.21,71306.56,203.9,8e-05,0.0,0.01346]
[1780354387412,49.21,71293.37,203.9,7e-05,0.0,0.01315]
[1780354392447,49.21,71293.92,203.9,7e-05,0.0,0.01317]
[1780354397482,49.21,71296.22,203.9,7e-05,0.0,0.01322]
[1780354402517,49.21,71278.8,203.9,7e-05,0.0,0.01282]
[1780354407553,49.21,71273.29,203.9,7e-05,0.0,0.01269]
[1780354412589,49.21,71272.27,203.9,7e-05,0.0,0.01262]
[1780354417623,49.21,71269.19,203.9,7e-05,0.0,0.01255]
[1780354422659,49.21,71262.9,203.9,7e-05,0.0,0.01241]
[1780354427694,49.21,71271.3,203.9,7e-05,0.0,0.0126]
[1780354433736,49.21,71270.2,203.9,7e-05,0.0,0.01257]
[1780354438771,49.21,71268.97,203.9,7e-05,0.0,0.01255]
[1780354443806,49.21,71263.25,203.9,7e-05,0.0,0.01242]
[1780354448841,49.21,71260.89,203.9,7e-05,0.0,0.01237]
[1780354454883,49.21,71265.87,203.9,7e-05,0.0,0.01248]
[1780354456897,49.21,71279.37,203.9,7e-05,0.0,0.01278]
[1780354461932,49.21,71280.9,203.9,7e-05,0.0,0.01282]
[1780354466966,49.21,71272.64,203.9,7e-05,0.0,0.01263]
[1780354472002,49.21,71273.16,203.9,7e-05,0.0,0.01259]
[1780354478044,49.21,71273.12,203.9,7e-05,0.0,0.01259]
[1780354483079,49.21,71274.93,203.9,7e-05,0.0,0.01263]
[1780354488114,49.21,71271.71,203.9,7e-05,0.0,0.01256]
[1780354493149,49.21,71272.47,203.9,7e-05,0.0,0.01258]
[1780354498184,49.21,71280.03,203.9,7e-05,0.0,0.01275]
[1780354503238,49.21,71290.01,203.9,7e-05,0.0,0.01297]
[1780354508265,49.21,71296.76,203.9,7e-05,0.0,0.01313]
[1780354513300,49.21,71296.55,203.9,7e-05,0.0,0.01313]
[1780354518334,49.21,71296.94,203.9,7e-05,0.0,0.01313]
[1780354524377,49.21,71296.8,203.9,7e-05,0.0,0.01313]
[1780354529411,49.21,71295.6,203.9,7e-05,0.0,0.0131]
[1780354534447,49.21,71298.69,203.9,7e-05,0.0,0.01312]
[1780354539482,49.21,71298.8,203.9,7e-05,0.0,0.01313]
[1780354544517,49.21,71293.14,203.9,7e-05,0.0,0.013]
[1780354549552,49.21,71293.28,203.9,7e-05,0.0,0.013]
[1780354554588,49.21,71288.31,203.9,7e-05,0.0,0.01288]
[1780354559625,49.21,71285.09,203.9,7e-05,0.0,0.01281]
[1780354564660,49.21,71285.65,203.9,7e-05,0.0,0.01282]
[1780354569695,49.21,71297.78,203.9,7e-05,0.0,0.0131]
[1780354574730,49.21,71296.35,203.9,7e-05,0.0,0.01307]
[1780354579765,49.21,71305.42,203.9,8e-05,0.0,0.01328]
[1780354583793,49.21,71319.94,203.9,8e-05,0.0,0.01363]
[1780354588828,49.21,71319.16,203.9,8e-05,0.0,0.01361]
[1780354593863,49.21,71321.57,203.9,8e-05,0.0,0.01361]
[1780354598899,49.21,71322.45,203.9,8e-05,0.0,0.01363]
[1780354603934,49.21,71321.8,203.9,8e-05,0.0,0.01362]
[1780354608969,49.21,71321.38,203.9,8e-05,0.0,0.01361]
[1780354614004,49.21,71320.96,203.9,8e-05,0.0,0.0136]
[1780354615494,49.21,71322.01,203.9,8e-05,0.0,0.01362]
[1780354615539,49.21,71322.01,203.9,8e-05,0.0,0.01362]
[1780354625082,49.21,71324.48,203.9,8e-05,0.0,0.01368]
[1780354630127,49.21,71324.67,203.9,8e-05,0.0,0.01369]
[1780354635162,49.21,71336.23,203.9,8e-05,0.0,0.01397]
[1780354640197,49.21,71335.35,203.9,8e-05,0.0,0.01395]
[1780354646239,49.21,71337.41,203.9,8e-05,0.0,0.014]
[1780354649260,49.21,71350.6,203.9,8e-05,0.0,0.01433]
[1780354654296,49.21,71339.04,203.9,8e-05,0.0,0.01399]
[1780354658324,49.21,71324.61,203.9,8e-05,0.0,0.01363]
[1780354663359,49.21,71327.64,203.9,8e-05,0.0,0.01371]
[1780354670409,49.21,71323.99,203.9,8e-05,0.0,0.01362]
[1780354676451,49.21,71322.99,203.9,8e-05,0.0,0.01359]
[1780354681486,49.21,71322.48,203.9,8e-05,0.0,0.01358]
[1780354686521,49.21,71325.4,203.9,8e-05,0.0,0.01365]
[1780354688993,49.21,71325.49,203.9,8e-05,0.0,0.01365]
[1780354694577,49.21,71325.71,203.9,8e-05,0.0,0.01366]
[1780354699612,49.21,71326.32,203.9,8e-05,0.0,0.01367]
[1780354703641,49.21,71344.36,203.9,8e-05,0.0,0.01412]
[1780354707669,49.21,71358.2,203.9,8e-05,0.0,0.01447]
[1780354712706,49.21,71363.79,203.9,8e-05,0.0,0.01455]
[1780354717741,49.21,71366.98,203.9,8e-05,0.0,0.01464]
[1780354722776,49.21,71366.19,203.9,8e-05,0.0,0.01461]
[1780354727811,49.21,71357.04,203.9,8e-05,0.0,0.01438]
[1780354732846,49.21,71355.75,203.9,8e-05,0.0,0.01435]
[1780354735591,49.21,71354.84,203.9,8e-05,0.0,0.01433]
[1780354740902,49.21,71354.15,203.9,8e-05,0.0,0.01431]
[1780354745937,49.21,71348.1,203.9,8e-05,0.0,0.01416]
[1780354750973,49.21,71347.54,203.9,8e-05,0.0,0.01414]
[1780354756010,49.21,71347.62,203.9,8e-05,0.0,0.01414]
[1780354761044,49.21,71348.36,203.9,8e-05,0.0,0.01416]
[1780354768093,49.21,71344.47,203.9,8e-05,0.0,0.01407]
[1780354773129,49.21,71336.9,203.9,8e-05,0.0,0.01383]
[1780354777159,49.21,71323.9,203.9,8e-05,0.0,0.01351]
[1780354782194,49.21,71314.59,203.9,8e-05,0.0,0.01329]
[1780354788236,49.21,71320.26,203.9,8e-05,0.0,0.01342]
[1780354793271,49.21,71319.28,203.9,8e-05,0.0,0.0134]
[1780354799312,49.21,71318.37,203.9,8e-05,0.0,0.01338]
[1780354804350,49.21,71322.87,203.9,8e-05,0.0,0.01349]
[1780354809384,49.21,71326.48,203.9,8e-05,0.0,0.01357]
[1780354814419,49.21,71326.23,203.9,8e-05,0.0,0.01357]
[1780354819457,49.21,71325.3,203.9,8e-05,0.0,0.01354]
[1780354825499,49.21,71319.34,203.9,8e-05,0.0,0.0134]
[1780354830534,49.21,71321.63,203.9,8e-05,0.0,0.01346]
[1780354835569,49.21,71322.14,203.9,8e-05,0.0,0.01342]
[1780354840605,49.21,71319.23,203.9,8e-05,0.0,0.01335]
[1780354845642,49.21,71306.91,203.9,7e-05,0.0,0.01306]
[1780354850677,49.21,71302.51,203.9,7e-05,0.0,0.01296]
[1780354855714,49.21,71288.85,203.9,7e-05,0.0,0.01265]
[1780354860749,49.21,71309.43,203.9,7e-05,0.0,0.01312]
[1780354864778,49.21,71323.97,203.9,8e-05,0.0,0.01346]
[1780354869813,49.21,71324.08,203.9,8e-05,0.0,0.01346]
[1780354874848,49.21,71337.8,203.9,8e-05,0.0,0.01379]
[1780354879888,49.21,71329.42,203.9,8e-05,0.0,0.01359]
[1780354881901,49.21,71318.89,203.9,8e-05,0.0,0.01334]
[1780354885933,49.21,71320.85,203.9,8e-05,0.0,0.01339]
[1780354890969,49.21,71327.25,203.9,8e-05,0.0,0.01354]
[1780354896038,49.21,71323.94,203.9,8e-05,0.0,0.01341]
[1780354901059,49.21,71308.24,203.9,7e-05,0.0,0.01304]
[1780354908112,49.21,71304.68,203.9,7e-05,0.0,0.01296]
[1780354913147,49.21,71301.89,203.9,7e-05,0.0,0.01289]
[1780354918182,49.21,71298.04,203.9,7e-05,0.0,0.0128]
[1780354923218,49.21,71293.8,203.9,7e-05,0.0,0.01271]
[1780354928253,49.21,71297.09,203.9,7e-05,0.0,0.01278]
[1780354933288,49.21,71292.81,203.9,7e-05,0.0,0.01269]
[1780354938323,49.21,71287.81,203.9,7e-05,0.0,0.01257]
[1780354943358,49.21,71286.87,203.9,7e-05,0.0,0.01255]
[1780354948393,49.21,71285.87,203.9,7e-05,0.0,0.01253]
[1780354953428,49.21,71273.06,203.9,7e-05,0.0,0.0122]
[1780354958464,49.21,71271.13,203.9,7e-05,0.0,0.01216]
[1780354963509,49.21,71267.19,203.9,7e-05,0.0,0.01207]
[1780354968544,49.21,71272.1,203.9,7e-05,0.0,0.01218]
[1780354973579,49.21,71271.05,203.9,7e-05,0.0,0.01215]
[1780354978614,49.21,71270.67,203.9,7e-05,0.0,0.01215]
[1780354983649,49.21,71265.91,203.9,7e-05,0.0,0.01204]
[1780354988684,49.21,71265.57,203.9,7e-05,0.0,0.01204]
[1780354993720,49.21,71270.57,203.9,7e-05,0.0,0.01214]
[1780354998755,49.21,71276.91,203.9,7e-05,0.0,0.01228]
[1780355003790,49.21,71288.05,203.9,7e-05,0.0,0.01253]
[1780355008825,49.21,71290.71,203.9,7e-05,0.0,0.01259]
[1780355013860,49.21,71297.37,203.9,7e-05,0.0,0.01269]
[1780355018895,49.21,71295.85,203.9,7e-05,0.0,0.01265]
[1780355024949,49.21,71297.75,203.9,7e-05,0.0,0.0127]
[1780355029984,49.21,71297.13,203.9,7e-05,0.0,0.01268]
[1780355035020,49.21,71296.21,203.9,7e-05,0.0,0.01266]
[1780355041063,49.21,71295.61,203.9,7e-05,0.0,0.01265]
[1780355046097,49.21,71295.39,203.9,7e-05,0.0,0.01264]
[1780355051135,49.21,71294.87,203.9,7e-05,0.0,0.01263]
[1780355056176,49.21,71291.76,203.9,7e-05,0.0,0.01256]
[1780355061211,49.21,71292.99,203.9,7e-05,0.0,0.01259]
[1780355066246,49.21,71300.92,203.9,7e-05,0.0,0.01277]
[1780355071281,49.21,71298.62,203.9,7e-05,0.0,0.01267]
[1780355076316,49.21,71299.3,203.9,7e-05,0.0,0.01268]
[1780355084373,49.21,71299.05,203.9,7e-05,0.0,0.01268]
[1780355089408,49.21,71298.83,203.9,7e-05,0.0,0.01267]
[1780355094442,49.21,71299.05,203.9,7e-05,0.0,0.01268]
[1780355099478,49.21,71298.46,203.9,7e-05,0.0,0.01266]
[1780355104513,49.21,71293.06,203.9,7e-05,0.0,0.01254]
[1780355109549,49.21,71296.01,203.9,7e-05,0.0,0.01261]
[1780355114584,49.21,71294.72,203.9,7e-05,0.0,0.01258]
[1780355119621,49.21,71291.7,203.9,7e-05,0.0,0.01251]
[1780355122643,49.21,71275.94,203.9,7e-05,0.0,0.01216]
[1780355127681,49.21,71278.86,203.9,7e-05,0.0,0.01223]
[1780355132716,49.21,71278.08,203.9,7e-05,0.0,0.01216]
[1780355137751,49.21,71279.35,203.9,7e-05,0.0,0.01219]
[1780355142786,49.21,71279.02,203.9,7e-05,0.0,0.01218]
[1780355147821,49.21,71275.56,203.9,7e-05,0.0,0.01211]
[1780355154869,49.21,71277.41,203.9,7e-05,0.0,0.01215]
[1780355159905,49.21,71277.04,203.9,7e-05,0.0,0.01214]
[1780355163934,49.21,71289.96,203.9,7e-05,0.0,0.01242]
[1780355168969,49.21,71295.5,203.9,7e-05,0.0,0.01255]
[1780355174004,49.21,71294.0,203.9,7e-05,0.0,0.01251]
[1780355179042,49.21,71290.73,203.9,7e-05,0.0,0.01244]
[1780355184077,49.21,71288.39,203.9,7e-05,0.0,0.01239]
[1780355185847,49.21,71288.53,203.9,7e-05,0.0,0.01239]
[1780355186852,49.21,71285.52,203.9,7e-05,0.0,0.01233]
[1780355189112,49.21,71261.3,203.9,7e-05,0.0,0.0118]
[1780355191126,49.21,71246.66,203.9,6e-05,0.0,0.01145]
[1780355196162,49.21,71245.37,203.9,6e-05,0.0,0.01142]
[1780355201197,49.21,71240.1,203.9,6e-05,0.0,0.01132]
[1780355206232,49.21,71234.07,203.9,6e-05,0.0,0.01119]
[1780355211267,49.21,71231.52,203.9,6e-05,0.0,0.01114]
[1780355216317,49.21,71231.61,203.9,6e-05,0.0,0.01115]
[1780355221352,49.21,71235.91,203.9,6e-05,0.0,0.01123]
[1780355226497,49.21,71234.53,203.9,6e-05,0.0,0.0112]
[1780355226645,49.21,71234.53,203.9,6e-05,0.0,0.0112]
[1780355232429,49.21,71238.81,203.9,6e-05,0.0,0.01129]
[1780355237464,49.21,71245.83,203.9,6e-05,0.0,0.01143]
[1780355242499,49.21,71246.19,203.9,6e-05,0.0,0.01144]
[1780355247534,49.21,71249.99,203.9,6e-05,0.0,0.01152]
[1780355257604,49.21,71256.28,203.9,7e-05,0.0,0.0116]
[1780355261632,49.21,71271.08,203.9,7e-05,0.0,0.01192]
[1780355266667,49.21,71278.06,203.9,7e-05,0.0,0.01207]
[1780355271702,49.21,71277.18,203.9,7e-05,0.0,0.01205]
[1780355275730,49.21,71293.42,203.9,7e-05,0.0,0.0124]
[1780355280768,49.21,71293.34,203.9,7e-05,0.0,0.0124]
[1780355285803,49.21,71301.8,203.9,7e-05,0.0,0.01259]
[1780355290838,49.21,71299.71,203.9,7e-05,0.0,0.01254]
[1780355295873,49.21,71289.52,203.9,7e-05,0.0,0.01232]
[1780355300909,49.21,71289.76,203.9,7e-05,0.0,0.01232]
[1780355305959,49.21,71294.25,203.9,7e-05,0.0,0.01242]
[1780355310996,49.21,71283.58,203.9,7e-05,0.0,0.01219]
[1780355316909,49.21,71278.19,203.9,7e-05,0.0,0.01202]
[1780355326102,49.21,71285.98,203.9,7e-05,0.0,0.01219]
[1780355331137,49.21,71285.82,203.9,7e-05,0.0,0.01219]
[1780355336173,49.21,71283.85,203.9,7e-05,0.0,0.01214]
[1780355341212,49.21,71282.77,203.9,7e-05,0.0,0.01212]
[1780355346249,49.21,71281.57,203.9,7e-05,0.0,0.01209]
[1780355351284,49.21,71280.83,203.9,7e-05,0.0,0.01208]
[1780355356319,49.21,71281.84,203.9,7e-05,0.0,0.0121]
[1780355360349,49.21,71297.45,203.9,7e-05,0.0,0.01244]
[1780355365382,49.21,71306.59,203.9,7e-05,0.0,0.01265]
[1780355370416,49.21,71304.72,203.9,7e-05,0.0,0.0126]
[1780355375452,49.21,71301.27,203.9,7e-05,0.0,0.01248]
[1780355380488,49.21,71296.2,203.9,7e-05,0.0,0.01237]
[1780355386530,49.21,71289.61,203.9,7e-05,0.0,0.01222]
[1780355391567,49.21,71288.23,203.9,7e-05,0.0,0.01219]
[1780355396601,49.21,71286.65,203.9,7e-05,0.0,0.01216]
[1780355401661,49.21,71284.83,203.9,7e-05,0.0,0.01212]
[1780355406722,49.21,71295.36,203.9,7e-05,0.0,0.01235]
[1780355411757,49.21,71297.15,203.9,7e-05,0.0,0.01239]
[1780355416792,49.21,71297.62,203.9,7e-05,0.0,0.0124]
[1780355421865,49.21,71297.2,203.9,7e-05,0.0,0.01239]
[1780355423161,49.21,71280.89,203.9,7e-05,0.0,0.01203]
[1780355432914,49.21,71286.07,203.9,7e-05,0.0,0.0121]
[1780355437950,49.21,71289.1,203.9,7e-05,0.0,0.01216]
[1780355442985,49.21,71296.41,203.9,7e-05,0.0,0.01232]
[1780355448022,49.21,71300.09,203.9,7e-05,0.0,0.0124]
[1780355453057,49.21,71298.16,203.9,7e-05,0.0,0.01236]
[1780355458092,49.21,71296.04,203.9,7e-05,0.0,0.01231]
[1780355463130,49.21,71296.68,203.9,7e-05,0.0,0.01233]
[1780355468164,49.21,71283.83,203.9,7e-05,0.0,0.01205]
[1780355470182,49.21,71300.16,203.9,7e-05,0.0,0.0124]
[1780355475213,49.21,71301.4,203.9,7e-05,0.0,0.01243]
[1780355480257,49.21,71311.49,203.9,7e-05,0.0,0.01266]
[1780355485291,49.21,71312.38,203.9,7e-05,0.0,0.01268]
[1780355490326,49.21,71313.52,203.9,7e-05,0.0,0.0127]
[1780355495361,49.21,71322.98,203.9,7e-05,0.0,0.01287]
[1780355499389,49.21,71336.86,203.9,8e-05,0.0,0.01319]
[1780355504428,49.21,71351.19,203.9,8e-05,0.0,0.01353]
[1780355509464,49.21,71341.04,203.9,8e-05,0.0,0.01329]
[1780355514498,49.21,71342.48,203.9,8e-05,0.0,0.01332]
[1780355519535,49.21,71352.8,203.9,8e-05,0.0,0.01357]
[1780355525212,49.21,71351.14,203.9,8e-05,0.0,0.01353]
[1780355530614,49.21,71344.02,203.9,8e-05,0.0,0.01336]
[1780355535649,49.21,71353.08,203.9,8e-05,0.0,0.01358]
[1780355540684,49.21,71340.79,203.9,8e-05,0.0,0.01328]
[1780355546726,49.21,71340.58,203.9,8e-05,0.0,0.01328]
[1780355551760,49.21,71333.04,203.9,7e-05,0.0,0.01305]
[1780355556795,49.21,71324.67,203.9,7e-05,0.0,0.01286]
[1780355561832,49.21,71313.85,203.9,7e-05,0.0,0.01261]
[1780355566866,49.21,71313.95,203.9,7e-05,0.0,0.01261]
[1780355571901,49.21,71302.56,203.9,7e-05,0.0,0.01236]
[1780355576936,49.21,71303.09,203.9,7e-05,0.0,0.01237]
[1780355581971,49.21,71303.2,203.9,7e-05,0.0,0.01237]
[1780355587006,49.21,71309.13,203.9,7e-05,0.0,0.0125]
[1780355593048,49.21,71310.04,203.9,7e-05,0.0,0.01253]
[1780355598083,49.21,71310.63,203.9,7e-05,0.0,0.01254]
[1780355603118,49.21,71305.79,203.9,7e-05,0.0,0.01243]
[1780355608153,49.21,71304.8,203.9,7e-05,0.0,0.01241]
[1780355613191,49.21,71302.96,203.9,7e-05,0.0,0.01232]
[1780355618227,49.21,71295.29,203.9,7e-05,0.0,0.01215]
[1780355623262,49.21,71298.43,203.9,7e-05,0.0,0.01222]
[1780355628296,49.21,71297.89,203.9,7e-05,0.0,0.01221]
[1780355633332,49.21,71294.62,203.9,7e-05,0.0,0.01214]
[1780355638367,49.21,71287.7,203.9,7e-05,0.0,0.01199]
[1780355643402,49.21,71283.72,203.9,7e-05,0.0,0.0119]
[1780355648438,49.21,71272.71,203.9,7e-05,0.0,0.01167]
[1780355653473,49.21,71262.5,203.9,6e-05,0.0,0.01146]
[1780355658509,49.21,71262.51,203.9,6e-05,0.0,0.01146]
[1780355663543,49.21,71265.06,203.9,7e-05,0.0,0.01151]
[1780355668578,49.21,71277.51,203.9,7e-05,0.0,0.01177]
[1780355673613,49.21,71278.25,203.9,7e-05,0.0,0.01174]
[1780355678649,49.21,71276.03,203.9,7e-05,0.0,0.01169]
[1780355683684,49.21,71276.22,203.9,7e-05,0.0,0.0117]
[1780355689725,49.21,71276.19,203.9,7e-05,0.0,0.01169]
[1780355694760,49.21,71281.2,203.9,7e-05,0.0,0.0118]
[1780355699796,49.21,71278.26,203.9,7e-05,0.0,0.01174]
[1780355704831,49.21,71288.28,203.9,7e-05,0.0,0.01195]
[1780355709867,49.21,71289.25,203.9,7e-05,0.0,0.01197]
[1780355714901,49.21,71289.02,203.9,7e-05,0.0,0.01197]
[1780355719936,49.21,71293.29,203.9,7e-05,0.0,0.01206]
[1780355724971,49.21,71304.82,203.9,7e-05,0.0,0.01231]
[1780355730009,49.21,71313.27,203.9,7e-05,0.0,0.0125]
[1780355735041,49.21,71313.99,203.9,7e-05,0.0,0.01246]
[1780355740076,49.21,71316.08,203.9,7e-05,0.0,0.01251]
[1780355745111,49.21,71326.35,203.9,7e-05,0.0,0.01274]
[1780355750152,49.21,71331.77,203.9,7e-05,0.0,0.01287]
[1780355755187,49.21,71330.97,203.9,7e-05,0.0,0.01285]
[1780355760222,49.21,71333.05,203.9,7e-05,0.0,0.0129]
[1780355765257,49.21,71340.55,203.9,7e-05,0.0,0.01307]
[1780355770292,49.21,71337.58,203.9,7e-05,0.0,0.013]
[1780355775327,49.21,71339.63,203.9,7e-05,0.0,0.01305]
[1780355780403,49.21,71338.09,203.9,7e-05,0.0,0.01301]
[1780355785439,49.21,71337.39,203.9,7e-05,0.0,0.013]
[1780355790474,49.21,71342.01,203.9,7e-05,0.0,0.0131]
[1780355795509,49.21,71343.28,203.9,7e-05,0.0,0.01308]
[1780355800544,49.21,71343.79,203.9,7e-05,0.0,0.01309]
[1780355805579,49.21,71345.76,203.9,7e-05,0.0,0.01314]
[1780355810616,49.21,71338.15,203.9,7e-05,0.0,0.01296]
[1780355815653,49.21,71335.61,203.9,7e-05,0.0,0.0129]
[1780355820688,49.21,71339.4,203.9,7e-05,0.0,0.01299]
[1780355825723,49.21,71339.85,203.9,7e-05,0.0,0.013]
[1780355830758,49.21,71339.93,203.9,7e-05,0.0,0.013]
[1780355835793,49.21,71337.02,203.9,7e-05,0.0,0.01294]
[1780355837495,49.21,71337.02,203.9,7e-05,0.0,0.01294]
[1780355838517,49.21,71335.82,203.9,7e-05,0.0,0.01291]
[1780355843851,49.21,71319.66,203.9,7e-05,0.0,0.01254]
[1780355848885,49.21,71320.47,203.9,7e-05,0.0,0.01256]
[1780355853920,49.21,71314.91,203.9,7e-05,0.0,0.01239]
[1780355858955,49.21,71311.92,203.9,7e-05,0.0,0.01232]
[1780355863990,49.21,71319.48,203.9,7e-05,0.0,0.01249]
[1780355869030,49.21,71324.14,203.9,7e-05,0.0,0.01259]
[1780355874065,49.21,71323.57,203.9,7e-05,0.0,0.01258]
[1780355879100,49.21,71321.94,203.9,7e-05,0.0,0.01254]
[1780355884135,49.21,71322.42,203.9,7e-05,0.0,0.01255]
[1780355889170,49.21,71324.31,203.9,7e-05,0.0,0.0126]
[1780355894204,49.21,71326.67,203.9,7e-05,0.0,0.01265]
[1780355899240,49.21,71336.18,203.9,7e-05,0.0,0.01287]
[1780355902286,49.21,71354.85,203.9,8e-05,0.0,0.0133]
[1780355903291,49.21,71372.02,203.9,8e-05,0.0,0.01371]
[1780355905298,49.21,71385.12,203.9,8e-05,0.0,0.01404]
[1780355910332,49.21,71379.35,203.9,8e-05,0.0,0.01389]
[1780355915368,49.21,71374.11,203.9,8e-05,0.0,0.01371]
[1780355920403,49.21,71373.03,203.9,8e-05,0.0,0.01368]
[1780355925439,49.21,71369.98,203.9,8e-05,0.0,0.01361]
[1780355931481,49.21,71369.84,203.9,8e-05,0.0,0.01361]
[1780355935509,49.21,71357.05,203.9,8e-05,0.0,0.0133]
[1780355940544,49.21,71357.11,203.9,8e-05,0.0,0.0133]
[1780355945579,49.21,71352.84,203.9,8e-05,0.0,0.0132]
[1780355950614,49.21,71364.06,203.9,8e-05,0.0,0.01347]
[1780355955649,49.21,71363.74,203.9,8e-05,0.0,0.01346]
[1780355960684,49.21,71364.96,203.9,8e-05,0.0,0.01349]
[1780355965718,49.21,71365.44,203.9,8e-05,0.0,0.0135]
[1780355972768,49.21,71363.56,203.9,8e-05,0.0,0.0134]
[1780355977808,49.21,71366.64,203.9,8e-05,0.0,0.01348]
[1780355979820,49.21,71350.51,203.9,7e-05,0.0,0.0131]
[1780355984855,49.21,71343.09,203.9,7e-05,0.0,0.01292]
[1780355989891,49.21,71343.97,203.9,7e-05,0.0,0.01294]
[1780355994926,49.21,71344.19,203.9,7e-05,0.0,0.01295]
[1780355999961,49.21,71337.16,203.9,7e-05,0.0,0.01279]
[1780356004995,49.21,71332.01,203.9,7e-05,0.0,0.01267]
[1780356010031,49.21,71340.67,203.9,7e-05,0.0,0.01287]
[1780356015066,49.21,71342.93,203.9,7e-05,0.0,0.01292]
[1780356020101,49.21,71341.76,203.9,7e-05,0.0,0.01289]
[1780356025136,49.21,71338.96,203.9,7e-05,0.0,0.01283]
[1780356030173,49.21,71329.0,203.9,7e-05,0.0,0.0126]
[1780356035210,49.21,71325.07,203.9,7e-05,0.0,0.01246]
[1780356040245,49.21,71325.78,203.9,7e-05,0.0,0.01248]
[1780356044273,49.21,71312.65,203.9,7e-05,0.0,0.01219]
[1780356049308,49.21,71313.34,203.9,7e-05,0.0,0.0122]
[1780356054343,49.21,71313.09,203.9,7e-05,0.0,0.0122]
[1780356059378,49.21,71313.23,203.9,7e-05,0.0,0.0122]
[1780356062400,49.21,71296.64,203.9,7e-05,0.0,0.01184]
[1780356067436,49.21,71287.65,203.9,7e-05,0.0,0.01165]
[1780356072473,49.21,71283.32,203.9,7e-05,0.0,0.01156]
[1780356077508,49.21,71294.26,203.9,7e-05,0.0,0.01179]
[1780356082543,49.21,71293.59,203.9,7e-05,0.0,0.01178]
[1780356087578,49.21,71286.21,203.9,7e-05,0.0,0.01162]
[1780356092616,49.21,71293.57,203.9,7e-05,0.0,0.01173]
[1780356092857,49.21,71293.57,203.9,7e-05,0.0,0.01173]
[1780356099662,49.21,71294.2,203.9,7e-05,0.0,0.01175]
[1780356105703,49.21,71294.34,203.9,7e-05,0.0,0.01175]
[1780356110739,49.21,71298.75,203.9,7e-05,0.0,0.01184]
[1780356115774,49.21,71300.43,203.9,7e-05,0.0,0.01188]
[1780356120809,49.21,71300.41,203.9,7e-05,0.0,0.01188]
[1780356125844,49.21,71300.23,203.9,7e-05,0.0,0.01187]
[1780356130879,49.21,71298.11,203.9,7e-05,0.0,0.01183]
[1780356135914,49.21,71298.24,203.9,7e-05,0.0,0.01183]
[1780356138522,49.21,71301.98,203.9,7e-05,0.0,0.01191]
[1780356143970,49.21,71305.84,203.9,7e-05,0.0,0.01199]
[1780356149005,49.21,71303.4,203.9,7e-05,0.0,0.01194]
[1780356154058,49.21,71300.76,203.9,7e-05,0.0,0.01184]
[1780356160104,49.21,71302.83,203.9,7e-05,0.0,0.01188]
[1780356165139,49.21,71302.47,203.9,7e-05,0.0,0.01187]
[1780356170174,49.21,71300.85,203.9,7e-05,0.0,0.01184]
[1780356175209,49.21,71303.02,203.9,7e-05,0.0,0.01189]
[1780356180244,49.21,71303.42,203.9,7e-05,0.0,0.01189]
[1780356185281,49.21,71303.38,203.9,7e-05,0.0,0.01189]
[1780356190318,49.21,71305.52,203.9,7e-05,0.0,0.01194]
[1780356195353,49.21,71309.17,203.9,7e-05,0.0,0.01202]
[1780356200388,49.21,71308.3,203.9,7e-05,0.0,0.012]
[1780356205423,49.21,71304.18,203.9,7e-05,0.0,0.01191]
[1780356210459,49.21,71293.0,203.9,7e-05,0.0,0.01167]
[1780356215493,49.21,71293.03,203.9,7e-05,0.0,0.01163]
[1780356221534,49.21,71302.74,203.9,7e-05,0.0,0.01183]
[1780356226570,49.21,71305.13,203.9,7e-05,0.0,0.01188]
[1780356231605,49.21,71314.14,203.9,7e-05,0.0,0.01208]
[1780356236640,49.21,71315.59,203.9,7e-05,0.0,0.01211]
[1780356241675,49.21,71317.55,203.9,7e-05,0.0,0.01215]
[1780356246710,49.21,71307.0,203.9,7e-05,0.0,0.01192]
[1780356251745,49.21,71306.76,203.9,7e-05,0.0,0.01192]
[1780356256780,49.21,71308.29,203.9,7e-05,0.0,0.01195]
[1780356262822,49.21,71309.84,203.9,7e-05,0.0,0.01198]
[1780356267856,49.21,71303.32,203.9,7e-05,0.0,0.01184]
[1780356272892,49.21,71287.74,203.9,6e-05,0.0,0.01147]
[1780356277928,49.21,71277.31,203.9,6e-05,0.0,0.01126]
[1780356282963,49.21,71272.67,203.9,6e-05,0.0,0.01116]
[1780356284977,49.21,71259.56,203.9,6e-05,0.0,0.0109]
[1780356290012,49.21,71258.67,203.9,6e-05,0.0,0.01088]
[1780356295047,49.21,71258.05,203.9,6e-05,0.0,0.01087]
[1780356300082,49.21,71259.0,203.9,6e-05,0.0,0.01089]
[1780356305118,49.21,71275.55,203.9,6e-05,0.0,0.01122]
[1780356310154,49.21,71274.39,203.9,6e-05,0.0,0.0112]
[1780356315189,49.21,71264.78,203.9,6e-05,0.0,0.011]
[1780356320224,49.21,71260.52,203.9,6e-05,0.0,0.01092]
[1780356326266,49.21,71257.82,203.9,6e-05,0.0,0.01087]
[1780356331302,49.21,71256.02,203.9,6e-05,0.0,0.01079]
[1780356336336,49.21,71255.27,203.9,6e-05,0.0,0.01077]
[1780356341372,49.21,71251.97,203.9,6e-05,0.0,0.01071]
[1780356347465,49.21,71250.92,203.9,6e-05,0.0,0.01069]
[1780356352500,49.21,71250.81,203.9,6e-05,0.0,0.01069]
[1780356357536,49.21,71249.42,203.9,6e-05,0.0,0.01066]
[1780356362571,49.21,71258.02,203.9,6e-05,0.0,0.01083]
[1780356367605,49.21,71257.59,203.9,6e-05,0.0,0.01082]
[1780356372641,49.21,71255.08,203.9,6e-05,0.0,0.01077]
[1780356377676,49.21,71255.54,203.9,6e-05,0.0,0.01078]
[1780356382711,49.21,71256.06,203.9,6e-05,0.0,0.01079]
[1780356387746,49.21,71257.09,203.9,6e-05,0.0,0.01081]
[1780356392781,49.21,71249.53,203.9,6e-05,0.0,0.01062]
[1780356395802,49.21,71235.36,203.9,6e-05,0.0,0.01035]
[1780356397816,49.21,71220.43,203.9,6e-05,0.0,0.01007]
[1780356402851,49.21,71216.6,203.9,6e-05,0.0,0.01]
[1780356407887,49.21,71223.43,203.9,6e-05,0.0,0.01013]
[1780356412922,49.21,71220.02,203.9,6e-05,0.0,0.01006]
[1780356417957,49.21,71218.82,203.9,6e-05,0.0,0.01004]
[1780356422996,49.21,71211.04,203.9,6e-05,0.0,0.0099]
[1780356428030,49.21,71199.8,203.9,5e-05,0.0,0.0097]
[1780356433065,49.21,71194.05,203.9,5e-05,0.0,0.0096]
[1780356438100,49.21,71190.41,203.9,5e-05,0.0,0.00953]
[1780356443135,49.21,71188.25,203.9,5e-05,0.0,0.0095]
[1780356448170,49.21,71188.1,203.9,5e-05,0.0,0.00949]
[1780356448495,49.21,71188.1,203.9,5e-05,0.0,0.00949]
[1780356449512,49.21,71186.78,203.9,5e-05,0.0,0.00947]
[1780356455219,49.21,71193.17,203.9,5e-05,0.0,0.00954]
[1780356460254,49.21,71200.26,203.9,5e-05,0.0,0.00967]
[1780356465290,49.21,71203.83,203.9,5e-05,0.0,0.00973]
[1780356472339,49.21,71207.24,203.9,6e-05,0.0,0.00979]
[1780356477373,49.21,71202.73,203.9,5e-05,0.0,0.00971]
[1780356482409,49.21,71200.29,203.9,5e-05,0.0,0.00967]
[1780356487444,49.21,71199.8,203.9,5e-05,0.0,0.00966]
[1780356492479,49.21,71203.98,203.9,5e-05,0.0,0.00973]
[1780356494493,49.21,71189.32,203.9,5e-05,0.0,0.00948]
[1780356499528,49.21,71184.42,203.9,5e-05,0.0,0.00939]
[1780356504563,49.21,71178.92,203.9,5e-05,0.0,0.0093]
[1780356509597,49.21,71183.13,203.9,5e-05,0.0,0.00937]
[1780356514639,49.21,71184.78,203.9,5e-05,0.0,0.00936]
[1780356519674,49.21,71185.24,203.9,5e-05,0.0,0.00937]
[1780356524713,49.21,71187.86,203.9,5e-05,0.0,0.00941]
[1780356529747,49.21,71183.91,203.9,5e-05,0.0,0.00934]
[1780356534783,49.21,71184.43,203.9,5e-05,0.0,0.00935]
[1780356539818,49.21,71190.74,203.9,5e-05,0.0,0.00946]
[1780356544853,49.21,71183.3,203.9,5e-05,0.0,0.00933]
[1780356549888,49.21,71182.43,203.9,5e-05,0.0,0.00932]
[1780356554922,49.21,71184.11,203.9,5e-05,0.0,0.00935]
[1780356559957,49.21,71183.6,203.9,5e-05,0.0,0.00934]
[1780356563986,49.21,71169.87,203.9,5e-05,0.0,0.00911]
[1780356569021,49.21,71170.91,203.9,5e-05,0.0,0.00912]
[1780356574056,49.21,71171.35,203.9,5e-05,0.0,0.00909]
[1780356579090,49.21,71169.59,203.9,5e-05,0.0,0.00906]
[1780356584126,49.21,71168.58,203.9,5e-05,0.0,0.00905]
[1780356591177,49.21,71167.78,203.9,5e-05,0.0,0.00903]
[1780356596212,49.21,71159.46,203.9,5e-05,0.0,0.0089]
[1780356601248,49.21,71160.96,203.9,5e-05,0.0,0.00892]
[1780356606283,49.21,71163.17,203.9,5e-05,0.0,0.00896]
[1780356611317,49.21,71163.65,203.9,5e-05,0.0,0.00897]
[1780356616352,49.21,71163.37,203.9,5e-05,0.0,0.00896]
[1780356621389,49.21,71161.5,203.9,5e-05,0.0,0.00893]
[1780356626421,49.21,71162.31,203.9,5e-05,0.0,0.00894]
[1780356631456,49.21,71162.13,203.9,5e-05,0.0,0.0089]
[1780356636492,49.21,71161.31,203.9,5e-05,0.0,0.00889]
[1780356641528,49.21,71162.47,203.9,5e-05,0.0,0.00891]
[1780356648577,49.21,71163.2,203.9,5e-05,0.0,0.00892]
[1780356653612,49.21,71166.75,203.9,5e-05,0.0,0.00898]
[1780356659654,49.21,71166.17,203.9,5e-05,0.0,0.00897]
[1780356661033,49.21,71166.17,203.9,5e-05,0.0,0.00897]
[1780356666706,49.21,71170.66,203.9,5e-05,0.0,0.00904]
[1780356672749,49.21,71184.63,203.9,5e-05,0.0,0.00928]
[1780356677784,49.21,71188.84,203.9,5e-05,0.0,0.00935]
[1780356682931,49.21,71188.3,203.9,5e-05,0.0,0.00934]
[1780356687853,49.21,71165.88,203.9,5e-05,0.0,0.00897]
[1780356692890,49.21,71163.25,203.9,5e-05,0.0,0.00889]
[1780356697926,49.21,71162.02,203.9,5e-05,0.0,0.00887]
[1780356702961,49.21,71162.12,203.9,5e-05,0.0,0.00887]
[1780356707996,49.21,71162.14,203.9,5e-05,0.0,0.00887]
[1780356713031,49.21,71151.91,203.9,5e-05,0.0,0.0087]
[1780356719073,49.21,71147.81,203.9,5e-05,0.0,0.00864]
[1780356724113,49.21,71136.51,203.9,5e-05,0.0,0.00846]
[1780356729148,49.21,71148.3,203.9,5e-05,0.0,0.00864]
[1780356732169,49.21,71162.96,203.9,5e-05,0.0,0.00888]
[1780356737204,49.21,71170.66,203.9,5e-05,0.0,0.00901]
[1780356742239,49.21,71171.82,203.9,5e-05,0.0,0.00903]
[1780356747274,49.21,71174.53,203.9,5e-05,0.0,0.00907]
[1780356752309,49.21,71178.33,203.9,5e-05,0.0,0.0091]
[1780356757344,49.21,71179.9,203.9,5e-05,0.0,0.00912]
[1780356758801,49.21,71179.9,203.9,5e-05,0.0,0.00912]
[1780356759730,49.21,71179.9,203.9,5e-05,0.0,0.00912]
[1780356765400,49.21,71187.6,203.9,5e-05,0.0,0.00925]
[1780356771442,49.21,71184.93,203.9,5e-05,0.0,0.00921]
[1780356776477,49.21,71184.83,203.9,5e-05,0.0,0.00921]
[1780356781512,49.21,71183.89,203.9,5e-05,0.0,0.00919]
[1780356786547,49.21,71178.27,203.9,5e-05,0.0,0.0091]
[1780356791582,49.21,71179.74,203.9,5e-05,0.0,0.00912]
[1780356796617,49.21,71183.26,203.9,5e-05,0.0,0.00918]
[1780356801652,49.21,71185.51,203.9,5e-05,0.0,0.00922]
[1780356806690,49.21,71198.27,203.9,5e-05,0.0,0.00944]
[1780356813739,49.21,71200.63,203.9,5e-05,0.0,0.00944]
[1780356818774,49.21,71208.89,203.9,5e-05,0.0,0.00958]
[1780356823809,49.21,71213.43,203.9,5e-05,0.0,0.00966]
[1780356828845,49.21,71218.94,203.9,5e-05,0.0,0.00976]
[1780356833880,49.21,71221.32,203.9,6e-05,0.0,0.0098]
[1780356838915,49.21,71223.84,203.9,6e-05,0.0,0.00985]
[1780356843951,49.21,71219.59,203.9,5e-05,0.0,0.00977]
[1780356849993,49.21,71221.35,203.9,6e-05,0.0,0.0098]
[1780356855029,49.21,71220.05,203.9,6e-05,0.0,0.00978]
[1780356860065,49.21,71222.13,203.9,6e-05,0.0,0.00982]
[1780356865099,49.21,71230.9,203.9,6e-05,0.0,0.00997]
[1780356870134,49.21,71238.72,203.9,6e-05,0.0,0.01012]
[1780356875172,49.21,71229.0,203.9,6e-05,0.0,0.0099]
[1780356880215,49.21,71233.58,203.9,6e-05,0.0,0.00998]
[1780356885250,49.21,71235.58,203.9,6e-05,0.0,0.01002]
[1780356891292,49.21,71237.66,203.9,6e-05,0.0,0.01006]
[1780356896327,49.21,71235.64,203.9,6e-05,0.0,0.01002]
[1780356901365,49.21,71236.26,203.9,6e-05,0.0,0.01003]
[1780356903380,49.21,71253.64,203.9,6e-05,0.0,0.01035]
[1780356908423,49.21,71245.86,203.9,6e-05,0.0,0.01021]
[1780356913459,49.21,71246.24,203.9,6e-05,0.0,0.01022]
[1780356918493,49.21,71243.2,203.9,6e-05,0.0,0.01016]
[1780356923529,49.21,71242.59,203.9,6e-05,0.0,0.01015]
[1780356928564,49.21,71244.23,203.9,6e-05,0.0,0.01018]
[1780356933599,49.21,71246.62,203.9,6e-05,0.0,0.01018]
[1780356938634,49.21,71247.34,203.9,6e-05,0.0,0.01019]
[1780356944675,49.21,71245.94,203.9,6e-05,0.0,0.01017]
[1780356949710,49.21,71247.25,203.9,6e-05,0.0,0.01019]
[1780356954746,49.21,71245.32,203.9,6e-05,0.0,0.01016]
[1780356960788,49.21,71245.36,203.9,6e-05,0.0,0.01016]
[1780356965823,49.21,71246.11,203.9,6e-05,0.0,0.01017]
[1780356968844,49.21,71225.02,203.9,6e-05,0.0,0.00979]
[1780356973879,49.21,71225.97,203.9,6e-05,0.0,0.0098]
[1780356980927,49.21,71228.99,203.9,6e-05,0.0,0.00986]
[1780356985962,49.21,71237.24,203.9,6e-05,0.0,0.01001]
[1780356994021,49.21,71236.1,203.9,6e-05,0.0,0.00995]
[1780356999073,49.21,71247.43,203.9,6e-05,0.0,0.01015]
[1780356999812,49.21,71247.43,203.9,6e-05,0.0,0.01015]
[1780357000823,49.21,71247.65,203.9,6e-05,0.0,0.01016]
[1780357006123,49.21,71269.34,203.9,6e-05,0.0,0.01057]
[1780357011157,49.21,71277.03,203.9,6e-05,0.0,0.01072]
[1780357016192,49.21,71277.78,203.9,6e-05,0.0,0.01073]
[1780357018610,49.21,71290.7,203.9,6e-05,0.0,0.01098]
[1780357019596,49.21,71317.5,203.9,7e-05,0.0,0.01153]
[1780357024804,49.21,71312.93,203.9,6e-05,0.0,0.01144]
[1780357030315,49.21,71322.23,203.9,7e-05,0.0,0.01163]
[1780357034354,49.21,71345.8,203.9,7e-05,0.0,0.01213]
[1780357035102,49.21,71345.8,203.9,7e-05,0.0,0.01213]
[1780357035737,49.21,71369.88,203.9,7e-05,0.0,0.01267]
[1780357035888,49.21,71369.88,203.9,7e-05,0.0,0.01267]
[1780357041403,49.21,71381.28,203.9,7e-05,0.0,0.01293]
[1780357043417,49.21,71404.98,203.9,8e-05,0.0,0.01349]
[1780357045431,49.21,71419.88,203.9,8e-05,0.0,0.01385]
[1780357050467,49.21,71428.03,203.9,8e-05,0.0,0.01406]
[1780357055502,49.21,71421.48,203.9,8e-05,0.0,0.01384]
[1780357059496,49.21,71422.62,203.9,8e-05,0.0,0.01387]
[1780357060514,49.21,71422.53,203.9,8e-05,0.0,0.01387]
[1780357065586,49.21,71425.33,203.9,8e-05,0.0,0.01393]
[1780357070626,49.21,71434.14,203.9,8e-05,0.0,0.01415]
[1780357072640,49.21,71454.95,203.9,8e-05,0.0,0.01469]
[1780357077675,49.21,71448.56,203.9,8e-05,0.0,0.01452]
[1780357082710,49.21,71429.89,203.9,8e-05,0.0,0.01405]
[1780357087746,49.21,71436.88,203.9,8e-05,0.0,0.01422]
[1780357092780,49.21,71455.75,203.9,8e-05,0.0,0.01471]
[1780357097815,49.21,71449.75,203.9,8e-05,0.0,0.01455]
[1780357102851,49.21,71461.81,203.9,9e-05,0.0,0.01487]
[1780357107886,49.21,71459.47,203.9,9e-05,0.0,0.01481]
[1780357112921,49.21,71460.95,203.9,9e-05,0.0,0.01479]
[1780357117956,49.21,71456.95,203.9,8e-05,0.0,0.01468]
[1780357122991,49.21,71460.59,203.9,9e-05,0.0,0.01478]
[1780357128026,49.21,71454.84,203.9,8e-05,0.0,0.01463]
[1780357133062,49.21,71450.01,203.9,8e-05,0.0,0.0145]
[1780357138097,49.21,71449.42,203.9,8e-05,0.0,0.01449]
[1780357143132,49.21,71456.67,203.9,8e-05,0.0,0.01467]
[1780357148167,49.21,71457.7,203.9,8e-05,0.0,0.0147]
[1780357153202,49.21,71459.39,203.9,8e-05,0.0,0.01475]
[1780357155327,49.21,71479.2,203.9,9e-05,0.0,0.01527]
[1780357158747,49.21,71464.55,203.9,9e-05,0.0,0.01488]
[1780357163273,49.21,71449.68,203.9,8e-05,0.0,0.01449]
[1780357168308,49.21,71446.67,203.9,8e-05,0.0,0.01442]
[1780357172337,49.21,71434.95,203.9,8e-05,0.0,0.01406]
[1780357177745,49.21,71424.15,203.9,8e-05,0.0,0.0138]
[1780357182791,49.21,71413.69,203.9,8e-05,0.0,0.01354]
[1780357184422,49.21,71427.32,203.9,8e-05,0.0,0.01387]
[1780357189460,49.21,71420.79,203.9,8e-05,0.0,0.01371]
[1780357194495,49.21,71418.7,203.9,8e-05,0.0,0.01366]
[1780357199530,49.21,71423.07,203.9,8e-05,0.0,0.01377]
[1780357204565,49.21,71424.5,203.9,8e-05,0.0,0.0138]
[1780357210607,49.21,71425.11,203.9,8e-05,0.0,0.01382]
[1780357212622,49.21,71439.03,203.9,8e-05,0.0,0.01417]
[1780357217658,49.21,71435.43,203.9,8e-05,0.0,0.01408]
[1780357222693,49.21,71439.92,203.9,8e-05,0.0,0.01419]
[1780357227728,49.21,71443.81,203.9,8e-05,0.0,0.01429]
[1780357232763,49.21,71445.13,203.9,8e-05,0.0,0.01426]
[1780357237798,49.21,71441.25,203.9,8e-05,0.0,0.01417]
[1780357242833,49.21,71435.99,203.9,8e-05,0.0,0.01403]
[1780357247868,49.21,71443.68,203.9,8e-05,0.0,0.01423]
[1780357252903,49.21,71448.71,203.9,8e-05,0.0,0.01436]
[1780357253910,49.21,71466.77,203.9,9e-05,0.0,0.01482]
[1780357256931,49.21,71479.45,203.9,9e-05,0.0,0.01516]
[1780357261968,49.21,71476.81,203.9,9e-05,0.0,0.01509]
[1780357267002,49.21,71475.48,203.9,9e-05,0.0,0.01505]
[1780357272041,49.21,71479.91,203.9,9e-05,0.0,0.01517]
[1780357277076,49.21,71489.58,203.9,9e-05,0.0,0.01543]
[1780357282111,49.21,71492.23,203.9,9e-05,0.0,0.01551]
[1780357287146,49.21,71491.39,203.9,9e-05,0.0,0.01548]
[1780357292185,49.21,71483.03,203.9,9e-05,0.0,0.0152]
[1780357296213,49.21,71470.35,203.9,9e-05,0.0,0.01486]
[1780357301248,49.21,71464.49,203.9,8e-05,0.0,0.01471]
[1780357306283,49.21,71464.35,203.9,8e-05,0.0,0.0147]
[1780357311318,49.21,71463.86,203.9,8e-05,0.0,0.01469]
[1780357316353,49.21,71464.09,203.9,8e-05,0.0,0.01469]
[1780357321388,49.21,71469.05,203.9,9e-05,0.0,0.01482]
[1780357326432,49.21,71472.59,203.9,9e-05,0.0,0.01492]
[1780357331467,49.21,71476.54,203.9,9e-05,0.0,0.01502]
[1780357337510,49.21,71477.72,203.9,9e-05,0.0,0.01505]
[1780357342544,49.21,71476.84,203.9,9e-05,0.0,0.01503]
[1780357347580,49.21,71477.18,203.9,9e-05,0.0,0.01504]
[1780357351610,49.21,71466.42,203.9,8e-05,0.0,0.0147]
[1780357356648,49.21,71464.12,203.9,8e-05,0.0,0.01464]
[1780357363698,49.21,71463.15,203.9,8e-05,0.0,0.01461]
[1780357368733,49.21,71461.48,203.9,8e-05,0.0,0.01457]
[1780357373768,49.21,71458.05,203.9,8e-05,0.0,0.01448]
[1780357378802,49.21,71458.08,203.9,8e-05,0.0,0.01448]
[1780357379810,49.21,71444.73,203.9,8e-05,0.0,0.01414]
[1780357385852,49.21,71437.51,203.9,8e-05,0.0,0.01396]
[1780357390887,49.21,71437.09,203.9,8e-05,0.0,0.01395]
[1780357395926,49.21,71450.8,203.9,8e-05,0.0,0.0143]
[1780357400961,49.21,71450.14,203.9,8e-05,0.0,0.01428]
[1780357405996,49.21,71450.27,203.9,8e-05,0.0,0.01428]
[1780357411033,49.21,71450.3,203.9,8e-05,0.0,0.01423]
[1780357416068,49.21,71445.49,203.9,8e-05,0.0,0.0141]
[1780357421106,49.21,71447.01,203.9,8e-05,0.0,0.01414]
[1780357426141,49.21,71448.5,203.9,8e-05,0.0,0.01418]
[1780357431176,49.21,71447.87,203.9,8e-05,0.0,0.01416]
[1780357436210,49.21,71447.66,203.9,8e-05,0.0,0.01416]
[1780357441246,49.21,71438.79,203.9,8e-05,0.0,0.01394]
[1780357449302,49.21,71439.86,203.9,8e-05,0.0,0.01396]
[1780357454337,49.21,71439.61,203.9,8e-05,0.0,0.01396]
[1780357459372,49.21,71441.62,203.9,8e-05,0.0,0.01401]
[1780357464407,49.21,71441.74,203.9,8e-05,0.0,0.01401]
[1780357468435,49.21,71429.15,203.9,8e-05,0.0,0.0137]
[1780357473470,49.21,71422.56,203.9,8e-05,0.0,0.01349]
[1780357478505,49.21,71421.33,203.9,8e-05,0.0,0.01346]
[1780357480519,49.21,71408.23,203.9,8e-05,0.0,0.01314]
[1780357485554,49.21,71414.88,203.9,8e-05,0.0,0.0133]
[1780357490588,49.21,71418.61,203.9,8e-05,0.0,0.01339]
[1780357496631,49.21,71420.01,203.9,8e-05,0.0,0.01342]
[1780357501666,49.21,71426.61,203.9,8e-05,0.0,0.01358]
[1780357506702,49.21,71440.25,203.9,8e-05,0.0,0.01392]
[1780357511736,49.21,71453.52,203.9,8e-05,0.0,0.01425]
[1780357516772,49.21,71452.48,203.9,8e-05,0.0,0.01423]
[1780357518785,49.21,71435.43,203.9,8e-05,0.0,0.0138]
[1780357523820,49.21,71428.45,203.9,8e-05,0.0,0.01363]
[1780357528856,49.21,71426.66,203.9,8e-05,0.0,0.01358]
[1780357534898,49.21,71421.68,203.9,8e-05,0.0,0.01341]
[1780357537919,49.21,71396.59,203.9,7e-05,0.0,0.01282]
[1780357542954,49.21,71394.1,203.9,7e-05,0.0,0.01276]
[1780357547989,49.21,71393.18,203.9,7e-05,0.0,0.01274]
[1780357554031,49.21,71392.45,203.9,7e-05,0.0,0.01273]
[1780357560074,49.21,71392.97,203.9,7e-05,0.0,0.01274]
[1780357565109,49.21,71395.6,203.9,7e-05,0.0,0.0128]
[1780357570144,49.21,71409.48,203.9,8e-05,0.0,0.01312]
[1780357573165,49.21,71422.95,203.9,8e-05,0.0,0.01344]
[1780357578201,49.21,71427.83,203.9,8e-05,0.0,0.01356]
[1780357583235,49.21,71428.36,203.9,8e-05,0.0,0.01357]
[1780357588270,49.21,71445.0,203.9,8e-05,0.0,0.01398]
[1780357593310,49.21,71447.54,203.9,8e-05,0.0,0.01399]
[1780357598345,49.21,71440.7,203.9,8e-05,0.0,0.01382]
[1780357603379,49.21,71439.21,203.9,8e-05,0.0,0.01378]
[1780357608415,49.21,71434.01,203.9,8e-05,0.0,0.01366]
[1780357613449,49.21,71437.02,203.9,8e-05,0.0,0.01373]
[1780357618485,49.21,71435.87,203.9,8e-05,0.0,0.0137]
[1780357623520,49.21,71441.5,203.9,8e-05,0.0,0.01384]
[1780357628555,49.21,71433.75,203.9,8e-05,0.0,0.01365]
[1780357630569,49.21,71421.41,203.9,8e-05,0.0,0.01335]
[1780357635613,49.21,71417.56,203.9,8e-05,0.0,0.01326]
[1780357638628,49.21,71403.66,203.9,7e-05,0.0,0.01293]
[1780357643663,49.21,71404.5,203.9,7e-05,0.0,0.01295]
[1780357648697,49.21,71397.71,203.9,7e-05,0.0,0.0128]
[1780357653731,49.21,71397.99,203.9,7e-05,0.0,0.01275]
[1780357658766,49.21,71393.61,203.9,7e-05,0.0,0.01265]
[1780357663802,49.21,71395.66,203.9,7e-05,0.0,0.0127]
[1780357668837,49.21,71394.89,203.9,7e-05,0.0,0.01268]
[1780357670497,49.21,71394.89,203.9,7e-05,0.0,0.01268]
[1780357670821,49.21,71394.48,203.9,7e-05,0.0,0.01267]
[1780357675886,49.21,71395.26,203.9,7e-05,0.0,0.01269]
[1780357680922,49.21,71395.43,203.9,7e-05,0.0,0.01269]
[1780357685959,49.21,71396.29,203.9,7e-05,0.0,0.01271]
[1780357690993,49.21,71394.64,203.9,7e-05,0.0,0.01267]
[1780357696028,49.21,71397.14,203.9,7e-05,0.0,0.01273]
[1780357701063,49.21,71396.92,203.9,7e-05,0.0,0.01273]
[1780357706101,49.21,71397.0,203.9,7e-05,0.0,0.01273]
[1780357711135,49.21,71395.64,203.9,7e-05,0.0,0.01265]
[1780357716170,49.21,71396.11,203.9,7e-05,0.0,0.01266]
[1780357721205,49.21,71395.48,203.9,7e-05,0.0,0.01264]
[1780357726239,49.21,71394.19,203.9,7e-05,0.0,0.01261]
[1780357731275,49.21,71399.05,203.9,7e-05,0.0,0.01272]
[1780357736309,49.21,71397.2,203.9,7e-05,0.0,0.01268]
[1780357741345,49.21,71398.43,203.9,7e-05,0.0,0.01271]
[1780357746380,49.21,71398.48,203.9,7e-05,0.0,0.01271]
[1780357749400,49.21,71411.28,203.9,7e-05,0.0,0.01301]
[1780357754436,49.21,71425.88,203.9,8e-05,0.0,0.01335]
[1780357759471,49.21,71436.18,203.9,8e-05,0.0,0.0136]
[1780357764506,49.21,71443.08,203.9,8e-05,0.0,0.01377]
[1780357769541,49.21,71446.44,203.9,8e-05,0.0,0.01385]
[1780357774575,49.21,71449.72,203.9,8e-05,0.0,0.01388]
[1780357779611,49.21,71457.19,203.9,8e-05,0.0,0.01406]
[1780357784646,49.21,71470.15,203.9,8e-05,0.0,0.01439]
[1780357787668,49.21,71456.07,203.9,8e-05,0.0,0.01404]
[1780357792703,49.21,71445.18,203.9,8e-05,0.0,0.01377]
[1780357794717,49.21,71458.23,203.9,8e-05,0.0,0.01409]
[1780357799752,49.21,71458.58,203.9,8e-05,0.0,0.0141]
[1780357804787,49.21,71463.86,203.9,8e-05,0.0,0.01423]
[1780357810829,49.21,71465.07,203.9,8e-05,0.0,0.01426]
[1780357815865,49.21,71463.52,203.9,8e-05,0.0,0.01422]
[1780357820900,49.21,71457.91,203.9,8e-05,0.0,0.01408]
[1780357825935,49.21,71456.45,203.9,8e-05,0.0,0.01404]
[1780357830970,49.21,71458.24,203.9,8e-05,0.0,0.01409]
[1780357836009,49.21,71462.11,203.9,8e-05,0.0,0.01413]
[1780357841042,49.21,71459.44,203.9,8e-05,0.0,0.01406]
[1780357842048,49.21,71460.96,203.9,8e-05,0.0,0.0141]
[1780357846077,49.21,71462.3,203.9,8e-05,0.0,0.01414]
[1780357851113,49.21,71462.22,203.9,8e-05,0.0,0.01413]
[1780357856150,49.21,71463.79,203.9,8e-05,0.0,0.01417]
[1780357859171,49.21,71449.1,203.9,8e-05,0.0,0.01381]
[1780357863268,49.21,71432.65,203.9,8e-05,0.0,0.01341]
[1780357868302,49.21,71430.84,203.9,8e-05,0.0,0.01336]
[1780357873338,49.21,71430.46,203.9,8e-05,0.0,0.01335]
[1780357878373,49.21,71430.99,203.9,8e-05,0.0,0.01337]
[1780357885422,49.21,71430.94,203.9,8e-05,0.0,0.01337]
[1780357890457,49.21,71426.9,203.9,8e-05,0.0,0.01327]
[1780357895492,49.21,71425.4,203.9,8e-05,0.0,0.01318]
[1780357900528,49.21,71426.22,203.9,8e-05,0.0,0.0132]
[1780357905563,49.21,71416.04,203.9,7e-05,0.0,0.01296]
[1780357906876,49.21,71416.03,203.9,7e-05,0.0,0.01296]
[1780357908656,49.21,71416.03,203.9,7e-05,0.0,0.01296]
[1780357914626,49.21,71413.11,203.9,7e-05,0.0,0.01289]
[1780357919664,49.21,71409.04,203.9,7e-05,0.0,0.0128]
[1780357924699,49.21,71409.26,203.9,7e-05,0.0,0.0128]
[1780357929734,49.21,71413.45,203.9,7e-05,0.0,0.0129]
[1780357934769,49.21,71411.96,203.9,7e-05,0.0,0.01287]
[1780357939804,49.21,71410.13,203.9,7e-05,0.0,0.01282]
[1780357944839,49.21,71411.46,203.9,7e-05,0.0,0.01285]
[1780357949874,49.21,71411.92,203.9,7e-05,0.0,0.01287]
[1780357954909,49.21,71412.77,203.9,7e-05,0.0,0.01283]
[1780357959950,49.21,71407.64,203.9,7e-05,0.0,0.01272]
[1780357964985,49.21,71406.4,203.9,7e-05,0.0,0.01269]
[1780357971027,49.21,71406.61,203.9,7e-05,0.0,0.01269]
[1780357976065,49.21,71402.01,203.9,7e-05,0.0,0.01259]
[1780357981100,49.21,71400.68,203.9,7e-05,0.0,0.01256]
[1780357986135,49.21,71394.06,203.9,7e-05,0.0,0.01241]
[1780357991170,49.21,71393.57,203.9,7e-05,0.0,0.0124]
[1780357994192,49.21,71357.21,203.9,7e-05,0.0,0.01161]
[1780357995401,49.21,71325.71,203.9,6e-05,0.0,0.01096]
[1780357997228,49.21,71355.03,203.9,7e-05,0.0,0.01156]
[1780358002268,49.21,71362.16,203.9,7e-05,0.0,0.01171]
[1780358007302,49.21,71364.99,203.9,7e-05,0.0,0.01177]
[1780358012337,49.21,71366.58,203.9,7e-05,0.0,0.01176]
[1780358017372,49.21,71359.9,203.9,7e-05,0.0,0.01162]
[1780358022407,49.21,71359.7,203.9,7e-05,0.0,0.01161]
[1780358027442,49.21,71356.86,203.9,7e-05,0.0,0.01155]
[1780358032477,49.21,71355.77,203.9,7e-05,0.0,0.01153]
[1780358037512,49.21,71354.29,203.9,7e-05,0.0,0.0115]
[1780358040534,49.21,71366.68,203.9,7e-05,0.0,0.01176]
[1780358045569,49.21,71361.15,203.9,7e-05,0.0,0.01164]
[1780358050605,49.21,71358.67,203.9,7e-05,0.0,0.01159]
[1780358052619,49.21,71373.48,203.9,7e-05,0.0,0.01191]
[1780358057654,49.21,71364.4,203.9,7e-05,0.0,0.01171]
[1780358062689,49.21,71364.05,203.9,7e-05,0.0,0.01171]
[1780358067724,49.21,71359.84,203.9,7e-05,0.0,0.01162]
[1780358072759,49.21,71358.53,203.9,7e-05,0.0,0.01154]
[1780358077794,49.21,71355.37,203.9,7e-05,0.0,0.01148]
[1780358084843,49.21,71354.68,203.9,7e-05,0.0,0.01146]
[1780358089878,49.21,71353.94,203.9,7e-05,0.0,0.01145]
[1780358094913,49.21,71352.38,203.9,7e-05,0.0,0.01141]
[1780358099947,49.21,71356.86,203.9,7e-05,0.0,0.01151]
[1780358105989,49.21,71355.38,203.9,7e-05,0.0,0.01148]
[1780358111025,49.21,71351.79,203.9,7e-05,0.0,0.0114]
[1780358116060,49.21,71351.07,203.9,6e-05,0.0,0.01139]
[1780358121095,49.21,71349.47,203.9,6e-05,0.0,0.01135]
[1780358126130,49.21,71350.02,203.9,6e-05,0.0,0.01137]
[1780358131165,49.21,71349.46,203.9,6e-05,0.0,0.01131]
[1780358136200,49.21,71339.58,203.9,6e-05,0.0,0.01111]
[1780358138214,49.21,71326.75,203.9,6e-05,0.0,0.01085]
[1780358143249,49.21,71326.24,203.9,6e-05,0.0,0.01084]
[1780358148283,49.21,71324.77,203.9,6e-05,0.0,0.01081]
[1780358153319,49.21,71317.24,203.9,6e-05,0.0,0.01066]
[1780358158354,49.21,71313.8,203.9,6e-05,0.0,0.0106]
[1780358163389,49.21,71313.51,203.9,6e-05,0.0,0.01059]
[1780358168424,49.21,71308.76,203.9,6e-05,0.0,0.0105]
[1780358173459,49.21,71309.24,203.9,6e-05,0.0,0.01051]
[1780358178497,49.21,71312.29,203.9,6e-05,0.0,0.01057]
[1780358183531,49.21,71318.28,203.9,6e-05,0.0,0.01068]
[1780358187560,49.21,71303.85,203.9,6e-05,0.0,0.01041]
[1780358192594,49.21,71296.13,203.9,6e-05,0.0,0.01022]
[1780358197630,49.21,71288.49,203.9,6e-05,0.0,0.01008]
[1780358202666,49.21,71288.27,203.9,6e-05,0.0,0.01007]
[1780358207699,49.21,71288.06,203.9,6e-05,0.0,0.01007]
[1780358212735,49.21,71284.16,203.9,6e-05,0.0,0.01]
[1780358218776,49.21,71288.93,203.9,6e-05,0.0,0.01008]
[1780358220791,49.21,71301.47,203.9,6e-05,0.0,0.01032]
[1780358225841,49.21,71309.79,203.9,6e-05,0.0,0.01048]
[1780358230876,49.21,71315.88,203.9,6e-05,0.0,0.01059]
[1780358238938,49.21,71315.97,203.9,6e-05,0.0,0.01059]
[1780358243973,49.21,71316.75,203.9,6e-05,0.0,0.01061]
[1780358249008,49.21,71323.66,203.9,6e-05,0.0,0.01074]
[1780358254043,49.21,71311.41,203.9,6e-05,0.0,0.01046]
[1780358259078,49.21,71301.94,203.9,6e-05,0.0,0.01028]
[1780358264112,49.21,71302.2,203.9,6e-05,0.0,0.01029]
[1780358269148,49.21,71302.36,203.9,6e-05,0.0,0.01029]
[1780358275190,49.21,71302.45,203.9,6e-05,0.0,0.01029]
[1780358280225,49.21,71311.18,203.9,6e-05,0.0,0.01046]
[1780358281494,49.21,71311.18,203.9,6e-05,0.0,0.01046]
[1780358281550,49.21,71311.18,203.9,6e-05,0.0,0.01046]
[1780358290295,49.21,71310.34,203.9,6e-05,0.0,0.01044]
[1780358295330,49.21,71310.43,203.9,6e-05,0.0,0.01044]
[1780358300365,49.21,71310.84,203.9,6e-05,0.0,0.01045]
[1780358306407,49.21,71313.21,203.9,6e-05,0.0,0.0105]
[1780358311443,49.21,71313.43,203.9,6e-05,0.0,0.01046]
[1780358315472,49.21,71328.66,203.9,6e-05,0.0,0.01075]
[1780358320507,49.21,71329.14,203.9,6e-05,0.0,0.01076]
[1780358325541,49.21,71329.87,203.9,6e-05,0.0,0.01078]
[1780358330577,49.21,71329.93,203.9,6e-05,0.0,0.01078]
[1780358335612,49.21,71332.63,203.9,6e-05,0.0,0.01083]
[1780358340647,49.21,71341.65,203.9,6e-05,0.0,0.01101]
[1780358345682,49.21,71338.78,203.9,6e-05,0.0,0.01095]
[1780358350717,49.21,71343.47,203.9,6e-05,0.0,0.01105]
[1780358355752,49.21,71342.79,203.9,6e-05,0.0,0.01103]
[1780358360789,49.21,71341.45,203.9,6e-05,0.0,0.01101]
[1780358365823,49.21,71340.92,203.9,6e-05,0.0,0.011]
[1780358370858,49.21,71341.13,203.9,6e-05,0.0,0.011]
[1780358375893,49.21,71338.66,203.9,6e-05,0.0,0.01091]
[1780358380928,49.21,71338.24,203.9,6e-05,0.0,0.0109]
[1780358385964,49.21,71323.63,203.9,6e-05,0.0,0.01061]
[1780358390999,49.21,71321.8,203.9,6e-05,0.0,0.01058]
[1780358396034,49.21,71320.56,203.9,6e-05,0.0,0.01055]
[1780358401074,49.21,71326.13,203.9,6e-05,0.0,0.01066]
[1780358406111,49.21,71317.03,203.9,6e-05,0.0,0.01048]
[1780358411146,49.21,71313.82,203.9,6e-05,0.0,0.01042]
[1780358416181,49.21,71313.97,203.9,6e-05,0.0,0.01043]
[1780358421220,49.21,71316.07,203.9,6e-05,0.0,0.01047]
[1780358426255,49.21,71310.17,203.9,6e-05,0.0,0.01035]
[1780358430283,49.21,71295.2,203.9,6e-05,0.0,0.01007]
[1780358435318,49.21,71287.73,203.9,6e-05,0.0,0.0099]
[1780358439346,49.21,71270.33,203.9,5e-05,0.0,0.00958]
[1780358443379,49.21,71255.33,203.9,5e-05,0.0,0.00932]
[1780358448415,49.21,71261.27,203.9,5e-05,0.0,0.00942]
[1780358453450,49.21,71262.49,203.9,5e-05,0.0,0.00945]
[1780358458485,49.21,71266.45,203.9,5e-05,0.0,0.00952]
[1780358461506,49.21,71251.31,203.9,5e-05,0.0,0.00925]
[1780358463520,49.21,71263.67,203.9,5e-05,0.0,0.00947]
[1780358468555,49.21,71264.46,203.9,5e-05,0.0,0.00948]
[1780358473596,49.21,71262.7,203.9,5e-05,0.0,0.00945]
[1780358474602,49.21,71245.44,203.9,5e-05,0.0,0.00915]
[1780358479638,49.21,71246.5,203.9,5e-05,0.0,0.00917]
[1780358484672,49.21,71242.48,203.9,5e-05,0.0,0.0091]
[1780358489707,49.21,71241.54,203.9,5e-05,0.0,0.00909]
[1780358494748,49.21,71247.19,203.9,5e-05,0.0,0.00914]
[1780358496761,49.21,71261.24,203.9,5e-05,0.0,0.00938]
[1780358501798,49.21,71270.5,203.9,5e-05,0.0,0.00955]
[1780358506833,49.21,71269.51,203.9,5e-05,0.0,0.00953]
[1780358511868,49.21,71269.0,203.9,5e-05,0.0,0.00952]
[1780358514895,49.21,71284.84,203.9,6e-05,0.0,0.0098]
[1780358519930,49.21,71282.94,203.9,6e-05,0.0,0.00977]
[1780358524964,49.21,71271.54,203.9,5e-05,0.0,0.00956]
[1780358530000,49.21,71270.4,203.9,5e-05,0.0,0.00954]
[1780358535036,49.21,71267.88,203.9,5e-05,0.0,0.0095]
[1780358540071,49.21,71268.48,203.9,5e-05,0.0,0.00951]
[1780358545106,49.21,71268.28,203.9,5e-05,0.0,0.00951]
[1780358548128,49.21,71250.9,203.9,5e-05,0.0,0.00921]
[1780358553166,49.21,71259.97,203.9,5e-05,0.0,0.00932]
[1780358557193,49.21,71273.35,203.9,5e-05,0.0,0.00956]
[1780358562228,49.21,71271.2,203.9,5e-05,0.0,0.00952]
[1780358566259,49.21,71256.94,203.9,5e-05,0.0,0.00927]
[1780358571294,49.21,71250.36,203.9,5e-05,0.0,0.00916]
[1780358577340,49.21,71255.57,203.9,5e-05,0.0,0.00925]
[1780358581368,49.21,71268.63,203.9,5e-05,0.0,0.00947]
[1780358586403,49.21,71269.86,203.9,5e-05,0.0,0.0095]
[1780358591438,49.21,71281.96,203.9,6e-05,0.0,0.00971]
[1780358594459,49.21,71294.91,203.9,6e-05,0.0,0.00994]
[1780358599495,49.21,71288.91,203.9,6e-05,0.0,0.00983]
[1780358604530,49.21,71287.23,203.9,6e-05,0.0,0.0098]
[1780358609576,49.21,71288.6,203.9,6e-05,0.0,0.00983]
[1780358614667,49.21,71287.48,203.9,6e-05,0.0,0.00977]
[1780358619702,49.21,71278.14,203.9,5e-05,0.0,0.0096]
[1780358623730,49.21,71263.69,203.9,5e-05,0.0,0.00935]
[1780358628765,49.21,71260.62,203.9,5e-05,0.0,0.0093]
[1780358633799,49.21,71266.76,203.9,5e-05,0.0,0.0094]
[1780358638835,49.21,71267.28,203.9,5e-05,0.0,0.00941]
[1780358643870,49.21,71271.0,203.9,5e-05,0.0,0.00948]
[1780358646890,49.21,71287.09,203.9,6e-05,0.0,0.00976]
[1780358651926,49.21,71285.06,203.9,6e-05,0.0,0.00972]
[1780358656961,49.21,71275.76,203.9,5e-05,0.0,0.00956]
[1780358661996,49.21,71277.45,203.9,5e-05,0.0,0.00959]
[1780358667031,49.21,71265.72,203.9,5e-05,0.0,0.00938]
[1780358672066,49.21,71265.22,203.9,5e-05,0.0,0.00934]
[1780358677101,49.21,71254.25,203.9,5e-05,0.0,0.00915]
[1780358682136,49.21,71254.69,203.9,5e-05,0.0,0.00916]
[1780358687170,49.21,71251.23,203.9,5e-05,0.0,0.0091]
[1780358692207,49.21,71248.87,203.9,5e-05,0.0,0.00906]
[1780358697242,49.21,71243.78,203.9,5e-05,0.0,0.00897]
[1780358702278,49.21,71245.03,203.9,5e-05,0.0,0.00899]
[1780358707318,49.21,71254.79,203.9,5e-05,0.0,0.00916]
[1780358712352,49.21,71250.34,203.9,5e-05,0.0,0.00908]
[1780358717388,49.21,71249.87,203.9,5e-05,0.0,0.00907]
[1780358722427,49.21,71238.36,203.9,5e-05,0.0,0.00888]
[1780358727463,49.21,71242.55,203.9,5e-05,0.0,0.00895]
[1780358732498,49.21,71250.28,203.9,5e-05,0.0,0.00904]
[1780358737533,49.21,71252.63,203.9,5e-05,0.0,0.00908]
[1780358742572,49.21,71243.96,203.9,5e-05,0.0,0.00894]
[1780358747618,49.21,71239.48,203.9,5e-05,0.0,0.00886]
[1780358749624,49.21,71216.52,203.9,5e-05,0.0,0.00849]
[1780358754659,49.21,71227.33,203.9,5e-05,0.0,0.00867]
[1780358758045,49.21,71248.86,203.9,5e-05,0.0,0.00902]
[1780358763846,49.21,71243.0,203.9,5e-05,0.0,0.00892]
[1780358770683,49.21,71234.36,203.9,5e-05,0.0,0.00878]
[1780358777846,49.21,71216.69,203.9,5e-05,0.0,0.0085]
[1780358782881,49.21,71215.49,203.9,5e-05,0.0,0.00848]
[1780358787916,49.21,71214.71,203.9,5e-05,0.0,0.00847]
[1780358792951,49.21,71224.88,203.9,5e-05,0.0,0.00859]
[1780358798009,49.21,71213.0,203.9,5e-05,0.0,0.0084]
[1780358801925,49.21,71210.34,203.9,5e-05,0.0,0.00836]
[1780358807078,49.21,71208.66,203.9,5e-05,0.0,0.00834]
[1780358812113,49.21,71208.8,203.9,5e-05,0.0,0.00834]
[1780358817148,49.21,71208.62,203.9,5e-05,0.0,0.00833]
[1780358822186,49.21,71221.2,203.9,5e-05,0.0,0.00853]
[1780358827223,49.21,71228.2,203.9,5e-05,0.0,0.00864]
[1780358832258,49.21,71227.76,203.9,5e-05,0.0,0.00864]
[1780358834272,49.21,71210.65,203.9,5e-05,0.0,0.00837]
[1780358839307,49.21,71211.58,203.9,5e-05,0.0,0.00838]
[1780358844342,49.21,71208.96,203.9,5e-05,0.0,0.00834]
[1780358847870,49.21,71207.22,203.9,5e-05,0.0,0.00831]
[1780358853405,49.21,71203.25,203.9,5e-05,0.0,0.00822]
[1780358858440,49.21,71202.78,203.9,5e-05,0.0,0.00821]
[1780358863476,49.21,71207.7,203.9,5e-05,0.0,0.00828]
[1780358868512,49.21,71214.56,203.9,5e-05,0.0,0.00839]
[1780358870526,49.21,71227.04,203.9,5e-05,0.0,0.00859]
[1780358875561,49.21,71229.9,203.9,5e-05,0.0,0.00863]
[1780358881603,49.21,71229.82,203.9,5e-05,0.0,0.00863]
[1780358888655,49.21,71240.35,203.9,5e-05,0.0,0.0088]
[1780358892495,49.21,71247.29,203.9,5e-05,0.0,0.00892]
[1780358893508,49.21,71247.06,203.9,5e-05,0.0,0.00891]
[1780358898725,49.21,71232.19,203.9,5e-05,0.0,0.00867]
[1780358903760,49.21,71223.02,203.9,5e-05,0.0,0.00852]
[1780358908795,49.21,71222.26,203.9,5e-05,0.0,0.00851]
[1780358913830,49.21,71231.32,203.9,5e-05,0.0,0.00862]
[1780358918865,49.21,71236.96,203.9,5e-05,0.0,0.00871]
[1780358923899,49.21,71233.1,203.9,5e-05,0.0,0.00865]
[1780358928935,49.21,71240.5,203.9,5e-05,0.0,0.00877]
[1780358933970,49.21,71239.9,203.9,5e-05,0.0,0.00876]
[1780358939005,49.21,71239.19,203.9,5e-05,0.0,0.00875]
[1780358944042,49.21,71238.46,203.9,5e-05,0.0,0.00873]
[1780358949077,49.21,71243.34,203.9,5e-05,0.0,0.00881]
[1780358954112,49.21,71243.81,203.9,5e-05,0.0,0.00882]
[1780358959146,49.21,71243.83,203.9,5e-05,0.0,0.00882]
[1780358964184,49.21,71222.56,203.9,5e-05,0.0,0.00848]
[1780358968213,49.21,71208.85,203.9,5e-05,0.0,0.00827]
[1780358973248,49.21,71206.35,203.9,5e-05,0.0,0.00819]
[1780358978283,49.21,71202.14,203.9,5e-05,0.0,0.00813]
[1780358983318,49.21,71196.66,203.9,5e-05,0.0,0.00805]
[1780358988353,49.21,71207.44,203.9,5e-05,0.0,0.00821]
[1780358993389,49.21,71205.43,203.9,5e-05,0.0,0.00818]
[1780358998424,49.21,71196.29,203.9,5e-05,0.0,0.00804]
[1780359003459,49.21,71204.44,203.9,5e-05,0.0,0.00816]
[1780359008494,49.21,71199.34,203.9,5e-05,0.0,0.00809]
[1780359013529,49.21,71212.27,203.9,5e-05,0.0,0.00828]
[1780359018564,49.21,71221.97,203.9,5e-05,0.0,0.00844]
[1780359023599,49.21,71223.98,203.9,5e-05,0.0,0.00847]
[1780359028634,49.21,71215.35,203.9,5e-05,0.0,0.00833]
[1780359031655,49.21,71203.68,203.9,5e-05,0.0,0.00812]
[1780359036690,49.21,71198.12,203.9,5e-05,0.0,0.00803]
[1780359041725,49.21,71190.49,203.9,4e-05,0.0,0.00792]
[1780359046760,49.21,71186.47,203.9,4e-05,0.0,0.00786]
[1780359051795,49.21,71189.87,203.9,4e-05,0.0,0.00791]
[1780359056834,49.21,71194.16,203.9,4e-05,0.0,0.00797]
[1780359061869,49.21,71192.53,203.9,4e-05,0.0,0.00795]
[1780359066904,49.21,71200.69,203.9,5e-05,0.0,0.00807]
[1780359069236,49.21,71201.26,203.9,5e-05,0.0,0.00808]
[1780359074960,49.21,71204.43,203.9,5e-05,0.0,0.00813]
[1780359079994,49.21,71204.82,203.9,5e-05,0.0,0.00813]
[1780359085030,49.21,71213.12,203.9,5e-05,0.0,0.00826]
[1780359090066,49.21,71222.66,203.9,5e-05,0.0,0.00841]
[1780359095101,49.21,71222.52,203.9,5e-05,0.0,0.00837]
[1780359101143,49.21,71222.7,203.9,5e-05,0.0,0.00837]
[1780359106178,49.21,71223.0,203.9,5e-05,0.0,0.00838]
[1780359111213,49.21,71210.9,203.9,5e-05,0.0,0.00819]
[1780359113228,49.21,71196.19,203.9,4e-05,0.0,0.00797]
[1780359118263,49.21,71197.94,203.9,4e-05,0.0,0.008]
[1780359123298,49.21,71196.32,203.9,4e-05,0.0,0.00797]
[1780359128333,49.21,71189.54,203.9,4e-05,0.0,0.00787]
[1780359133368,49.21,71195.75,203.9,4e-05,0.0,0.00796]
[1780359138403,49.21,71188.14,203.9,4e-05,0.0,0.00785]
[1780359143438,49.21,71185.19,203.9,4e-05,0.0,0.00781]
[1780359148473,49.21,71186.65,203.9,4e-05,0.0,0.00783]
[1780359152501,49.21,71176.81,203.9,4e-05,0.0,0.00765]
[1780359157537,49.21,71189.68,203.9,4e-05,0.0,0.00784]
[1780359162571,49.21,71188.32,203.9,4e-05,0.0,0.00782]
[1780359167607,49.21,71177.51,203.9,4e-05,0.0,0.00766]
[1780359172642,49.21,71176.9,203.9,4e-05,0.0,0.00765]
[1780359177678,49.21,71171.35,203.9,4e-05,0.0,0.00758]
[1780359182713,49.21,71174.23,203.9,4e-05,0.0,0.00762]
[1780359187748,49.21,71191.56,203.9,4e-05,0.0,0.00787]
[1780359192783,49.21,71186.11,203.9,4e-05,0.0,0.00779]
[1780359196811,49.21,71169.82,203.9,4e-05,0.0,0.00755]
[1780359201846,49.21,71170.08,203.9,4e-05,0.0,0.00756]
[1780359206881,49.21,71168.68,203.9,4e-05,0.0,0.00754]
[1780359209904,49.21,71184.03,203.9,4e-05,0.0,0.00776]
[1780359214939,49.21,71181.69,203.9,4e-05,0.0,0.00769]
[1780359219973,49.21,71181.66,203.9,4e-05,0.0,0.00769]
[1780359225009,49.21,71191.16,203.9,4e-05,0.0,0.00783]
[1780359230044,49.21,71190.55,203.9,4e-05,0.0,0.00782]
[1780359235082,49.21,71192.36,203.9,4e-05,0.0,0.00785]
[1780359240119,49.21,71189.44,203.9,4e-05,0.0,0.0078]
[1780359245154,49.21,71189.99,203.9,4e-05,0.0,0.00781]
[1780359250188,49.21,71183.39,203.9,4e-05,0.0,0.00771]
[1780359255224,49.21,71183.86,203.9,4e-05,0.0,0.00772]
[1780359260260,49.21,71174.41,203.9,4e-05,0.0,0.00759]
[1780359265295,49.21,71171.33,203.9,4e-05,0.0,0.00754]
[1780359270330,49.21,71173.39,203.9,4e-05,0.0,0.00757]
[1780359275366,49.21,71173.5,203.9,4e-05,0.0,0.00754]
[1780359280401,49.21,71166.5,203.9,4e-05,0.0,0.00744]
[1780359285437,49.21,71166.33,203.9,4e-05,0.0,0.00744]
[1780359290472,49.21,71171.42,203.9,4e-05,0.0,0.00751]
[1780359295913,49.21,71179.72,203.9,4e-05,0.0,0.00763]
[1780359301559,49.21,71183.3,203.9,4e-05,0.0,0.00768]
[1780359306594,49.21,71190.07,203.9,4e-05,0.0,0.00778]
[1780359310631,49.21,71205.11,203.9,5e-05,0.0,0.008]
[1780359315666,49.21,71202.5,203.9,4e-05,0.0,0.00796]
[1780359320701,49.21,71197.12,203.9,4e-05,0.0,0.00788]
[1780359324729,49.21,71184.26,203.9,4e-05,0.0,0.00769]
[1780359328757,49.21,71171.15,203.9,4e-05,0.0,0.00751]
[1780359333791,49.21,71163.58,203.9,4e-05,0.0,0.00737]
[1780359338827,49.21,71174.29,203.9,4e-05,0.0,0.00752]
[1780359343863,49.21,71184.6,203.9,4e-05,0.0,0.00767]
[1780359348898,49.21,71176.72,203.9,4e-05,0.0,0.00755]
[1780359353933,49.21,71166.69,203.9,4e-05,0.0,0.00741]
[1780359358968,49.21,71160.58,203.9,4e-05,0.0,0.00733]
[1780359364010,49.21,71165.97,203.9,4e-05,0.0,0.0074]
[1780359369039,49.21,71159.81,203.9,4e-05,0.0,0.00732]
[1780359370329,49.21,71159.81,203.9,4e-05,0.0,0.00732]
[1780359370978,49.21,71157.36,203.9,4e-05,0.0,0.00728]
[1780359373308,49.21,71156.69,203.9,4e-05,0.0,0.00727]
[1780359374109,49.21,71156.87,203.9,4e-05,0.0,0.00728]
[1780359377811,49.21,71162.09,203.9,4e-05,0.0,0.00735]
[1780359382683,49.21,71161.91,203.9,4e-05,0.0,0.00735]
[1780359384737,49.21,71157.49,203.9,4e-05,0.0,0.00728]
[1780359390186,49.21,71145.6,203.9,4e-05,0.0,0.00712]
[1780359391802,49.21,71147.9,203.9,4e-05,0.0,0.00712]
[1780359392647,49.21,71146.51,203.9,4e-05,0.0,0.0071]
[1780359398241,49.21,71144.02,203.9,4e-05,0.0,0.00707]
[1780359402272,49.21,71130.12,203.9,4e-05,0.0,0.00689]
[1780359407308,49.21,71131.58,203.9,4e-05,0.0,0.00691]
[1780359412346,49.21,71139.78,203.9,4e-05,0.0,0.00701]
[1780359417383,49.21,71138.65,203.9,4e-05,0.0,0.007]
[1780359418086,49.21,71138.65,203.9,4e-05,0.0,0.007]
[1780359420629,49.21,71139.94,203.9,4e-05,0.0,0.00702]
[1780359424155,49.21,71144.02,203.9,4e-05,0.0,0.00707]
[1780359425079,49.21,71146.19,203.9,4e-05,0.0,0.0071]
[1780359430472,49.21,71146.57,203.9,4e-05,0.0,0.0071]
[1780359435506,49.21,71151.92,203.9,4e-05,0.0,0.00718]
[1780359437913,49.21,71158.33,203.9,4e-05,0.0,0.00726]
[1780359442419,49.21,71166.76,203.9,4e-05,0.0,0.00738]
[1780359448598,49.21,71167.18,203.9,4e-05,0.0,0.00739]
[1780359453633,49.21,71170.65,203.9,4e-05,0.0,0.0074]
[1780359458668,49.21,71165.03,203.9,4e-05,0.0,0.00732]
[1780359463702,49.21,71165.46,203.9,4e-05,0.0,0.00733]
[1780359468739,49.21,71164.45,203.9,4e-05,0.0,0.00732]
[1780359469747,49.21,71151.87,203.9,4e-05,0.0,0.00714]
[1780359472000,49.21,71152.01,203.9,4e-05,0.0,0.00715]
[1780359477803,49.21,71164.81,203.9,4e-05,0.0,0.00732]
[1780359479113,49.21,71164.81,203.9,4e-05,0.0,0.00732]
[1780359484858,49.21,71163.59,203.9,4e-05,0.0,0.0073]
[1780359489889,49.21,71157.89,203.9,4e-05,0.0,0.00723]
[1780359494924,49.21,71157.43,203.9,4e-05,0.0,0.00722]
[1780359499959,49.21,71156.99,203.9,4e-05,0.0,0.00721]
[1780359503495,49.21,71156.77,203.9,4e-05,0.0,0.00721]
[1780359504488,49.21,71155.24,203.9,4e-05,0.0,0.00719]
[1780359510029,49.21,71153.13,203.9,4e-05,0.0,0.00716]
[1780359515064,49.21,71149.4,203.9,4e-05,0.0,0.00708]
[1780359520100,49.21,71151.75,203.9,4e-05,0.0,0.00711]
[1780359524128,49.21,71139.55,203.9,4e-05,0.0,0.00695]
[1780359529163,49.21,71135.66,203.9,4e-05,0.0,0.0069]
[1780359534198,49.21,71128.5,203.9,4e-05,0.0,0.00681]
[1780359539233,49.21,71134.83,203.9,4e-05,0.0,0.00689]
[1780359544268,49.21,71139.19,203.9,4e-05,0.0,0.00695]
[1780359549307,49.21,71138.29,203.9,4e-05,0.0,0.00693]
[1780359554343,49.21,71134.21,203.9,4e-05,0.0,0.00688]
[1780359559378,49.21,71137.0,203.9,4e-05,0.0,0.00692]
[1780359564413,49.21,71140.06,203.9,4e-05,0.0,0.00696]
[1780359569448,49.21,71143.59,203.9,4e-05,0.0,0.007]
[1780359574483,49.21,71143.12,203.9,4e-05,0.0,0.00697]
[1780359579518,49.21,71140.82,203.9,4e-05,0.0,0.00694]
[1780359584554,49.21,71139.35,203.9,4e-05,0.0,0.00692]
[1780359589589,49.21,71139.89,203.9,4e-05,0.0,0.00692]
[1780359595631,49.21,71137.13,203.9,4e-05,0.0,0.00689]
[1780359600666,49.21,71123.13,203.9,4e-05,0.0,0.00671]
[1780359605711,49.21,71114.37,203.9,4e-05,0.0,0.0066]
[1780359610746,49.21,71103.62,203.9,4e-05,0.0,0.00646]
[1780359615781,49.21,71106.15,203.9,4e-05,0.0,0.00649]
[1780359620816,49.21,71097.75,203.9,4e-05,0.0,0.00639]
[1780359625851,49.21,71102.28,203.9,4e-05,0.0,0.00645]
[1780359630886,49.21,71110.12,203.9,4e-05,0.0,0.00654]
[1780359635921,49.21,71112.36,203.9,4e-05,0.0,0.00654]
[1780359640956,49.21,71125.31,203.9,4e-05,0.0,0.00671]
[1780359645991,49.21,71126.74,203.9,4e-05,0.0,0.00672]
[1780359651029,49.21,71122.56,203.9,4e-05,0.0,0.00667]
[1780359657074,49.21,71119.4,203.9,4e-05,0.0,0.00663]
[1780359662108,49.21,71111.21,203.9,4e-05,0.0,0.00653]
[1780359667143,49.21,71112.85,203.9,4e-05,0.0,0.00655]
[1780359672178,49.21,71113.86,203.9,4e-05,0.0,0.00656]
[1780359677213,49.21,71114.03,203.9,4e-05,0.0,0.00656]
[1780359682248,49.21,71114.16,203.9,4e-05,0.0,0.00657]
[1780359685269,49.21,71126.35,203.9,4e-05,0.0,0.00672]
[1780359690304,49.21,71128.18,203.9,4e-05,0.0,0.00674]
[1780359695339,49.21,71130.08,203.9,4e-05,0.0,0.00674]
[1780359700374,49.21,71133.35,203.9,4e-05,0.0,0.00678]
[1780359705409,49.21,71139.2,203.9,4e-05,0.0,0.00685]
[1780359710444,49.21,71149.87,203.9,4e-05,0.0,0.00699]
[1780359715479,49.21,71140.78,203.9,4e-05,0.0,0.00687]
[1780359720514,49.21,71137.65,203.9,4e-05,0.0,0.00683]
[1780359720826,49.21,71137.65,203.9,4e-05,0.0,0.00683]
[1780359726556,49.21,71137.84,203.9,4e-05,0.0,0.00684]
[1780359731591,49.21,71135.71,203.9,4e-05,0.0,0.00681]
[1780359736630,49.21,71135.55,203.9,4e-05,0.0,0.00681]
[1780359741665,49.21,71135.95,203.9,4e-05,0.0,0.00681]
[1780359746702,49.21,71123.7,203.9,4e-05,0.0,0.00666]
[1780359751737,49.21,71123.2,203.9,4e-05,0.0,0.00662]
[1780359756772,49.21,71122.27,203.9,4e-05,0.0,0.00661]
[1780359761806,49.21,71119.23,203.9,4e-05,0.0,0.00657]
[1780359767290,49.21,71119.05,203.9,4e-05,0.0,0.00657]
[1780359772884,49.21,71119.33,203.9,4e-05,0.0,0.00657]
[1780359777919,49.21,71119.51,203.9,4e-05,0.0,0.00657]
[1780359782954,49.21,71119.03,203.9,4e-05,0.0,0.00657]
[1780359787989,49.21,71117.31,203.9,4e-05,0.0,0.00655]
[1780359793024,49.21,71105.64,203.9,4e-05,0.0,0.0064]
[1780359798059,49.21,71106.43,203.9,4e-05,0.0,0.00641]
[1780359803094,49.21,71116.9,203.9,4e-05,0.0,0.00654]
[1780359806173,49.21,71119.62,203.9,4e-05,0.0,0.00658]
[1780359807091,49.21,71121.11,203.9,4e-05,0.0,0.00659]
[1780359813164,49.21,71122.35,203.9,4e-05,0.0,0.00658]
[1780359818205,49.21,71121.87,203.9,4e-05,0.0,0.00657]
[1780359822869,49.21,71126.48,203.9,4e-05,0.0,0.00663]
[1780359828276,49.21,71126.8,203.9,4e-05,0.0,0.00664]
[1780359833311,49.21,71125.6,203.9,4e-05,0.0,0.00662]
[1780359835856,49.21,71123.3,203.9,4e-05,0.0,0.00659]
[1780359839010,49.21,71122.81,203.9,4e-05,0.0,0.00659]
[1780359844388,49.21,71124.03,203.9,4e-05,0.0,0.0066]
[1780359849423,49.21,71119.28,203.9,4e-05,0.0,0.00654]
[1780359854458,49.21,71111.28,203.9,4e-05,0.0,0.00644]
[1780359854992,49.21,71111.28,203.9,4e-05,0.0,0.00644]
[1780359859731,49.21,71107.46,203.9,4e-05,0.0,0.0064]
[1780359861258,49.21,71106.82,203.9,4e-05,0.0,0.00639]
[1780359863859,49.21,71103.73,203.9,4e-05,0.0,0.00635]
[1780359864785,49.21,71103.21,203.9,4e-05,0.0,0.00634]
[1780359865803,49.21,71098.65,203.9,4e-05,0.0,0.00629]
[1780359866964,49.21,71094.24,203.9,3e-05,0.0,0.00624]
[1780359867889,49.21,71094.05,203.9,3e-05,0.0,0.00623]
[1780359869566,49.21,71080.27,203.9,3e-05,0.0,0.00607]
[1780359871240,49.21,71078.94,203.9,3e-05,0.0,0.00606]
[1780359873946,49.21,71081.8,203.9,3e-05,0.0,0.00606]
[1780359879639,49.21,71087.75,203.9,3e-05,0.0,0.00613]
[1780359884676,49.21,71085.47,203.9,3e-05,0.0,0.00611]
[1780359889711,49.21,71085.15,203.9,3e-05,0.0,0.0061]
[1780359894746,49.21,71086.34,203.9,3e-05,0.0,0.00612]
[1780359899781,49.21,71090.69,203.9,3e-05,0.0,0.00617]
[1780359904816,49.21,71097.52,203.9,3e-05,0.0,0.00625]
[1780359909851,49.21,71096.94,203.9,3e-05,0.0,0.00624]
[1780359914886,49.21,71098.1,203.9,3e-05,0.0,0.00626]
[1780359919921,49.21,71097.44,203.9,3e-05,0.0,0.00625]
[1780359924956,49.21,71088.2,203.9,3e-05,0.0,0.00614]
[1780359929991,49.21,71089.65,203.9,3e-05,0.0,0.00616]
[1780359935028,49.21,71088.79,203.9,3e-05,0.0,0.00612]
[1780359938049,49.21,71071.13,203.9,3e-05,0.0,0.00591]
[1780359943084,49.21,71069.96,203.9,3e-05,0.0,0.0059]
[1780359948119,49.21,71079.5,203.9,3e-05,0.0,0.00601]
[1780359953154,49.21,71088.62,203.9,3e-05,0.0,0.00612]
[1780359958189,49.21,71091.02,203.9,3e-05,0.0,0.00614]
[1780359963224,49.21,71096.04,203.9,3e-05,0.0,0.0062]
[1780359968258,49.21,71093.09,203.9,3e-05,0.0,0.00617]
[1780359973294,49.21,71096.2,203.9,3e-05,0.0,0.0062]
[1780359978329,49.21,71101.35,203.9,3e-05,0.0,0.00627]
[1780359983363,49.21,71094.1,203.9,3e-05,0.0,0.00618]
[1780359988399,49.21,71092.92,203.9,3e-05,0.0,0.00617]
[1780359993435,49.21,71092.37,203.9,3e-05,0.0,0.00613]
[1780359998470,49.21,71093.44,203.9,3e-05,0.0,0.00614]
[1780360003505,49.21,71091.29,203.9,3e-05,0.0,0.00612]
[1780360008540,49.21,71095.16,203.9,3e-05,0.0,0.00616]
[1780360013575,49.21,71097.92,203.9,3e-05,0.0,0.0062]
[1780360018610,49.21,71098.04,203.9,3e-05,0.0,0.0062]
[1780360023644,49.21,71098.57,203.9,3e-05,0.0,0.00621]
[1780360028680,49.21,71101.57,203.9,3e-05,0.0,0.00624]
[1780360034039,49.21,71105.04,203.9,4e-05,0.0,0.00628]
[1780360044792,49.21,71101.35,203.9,3e-05,0.0,0.00624]
[1780360050834,49.21,71101.32,203.9,3e-05,0.0,0.00624]
[1780360055935,49.21,71098.09,203.9,3e-05,0.0,0.00617]
[1780360061911,49.21,71097.7,203.9,3e-05,0.0,0.00617]
[1780360066946,49.21,71095.13,203.9,3e-05,0.0,0.00614]
[1780360071981,49.21,71096.12,203.9,3e-05,0.0,0.00615]
[1780360077017,49.21,71098.97,203.9,3e-05,0.0,0.00618]
[1780360082057,49.21,71100.8,203.9,3e-05,0.0,0.0062]
[1780360086085,49.21,71113.41,203.9,4e-05,0.0,0.00635]
[1780360091120,49.21,71115.24,203.9,4e-05,0.0,0.00638]
[1780360096155,49.21,71120.06,203.9,4e-05,0.0,0.00644]
[1780360101190,49.21,71123.03,203.9,4e-05,0.0,0.00647]
[1780360106224,49.21,71113.74,203.9,4e-05,0.0,0.00636]
[1780360111260,49.21,71113.68,203.9,4e-05,0.0,0.00633]
[1780360116295,49.21,71112.86,203.9,4e-05,0.0,0.00632]
[1780360121330,49.21,71113.0,203.9,4e-05,0.0,0.00632]
[1780360126365,49.21,71113.87,203.9,4e-05,0.0,0.00633]
[1780360131400,49.21,71123.89,203.9,4e-05,0.0,0.00645]
[1780360138449,49.21,71123.54,203.9,4e-05,0.0,0.00645]
[1780360143484,49.21,71117.98,203.9,4e-05,0.0,0.00638]
[1780360144899,49.21,71117.98,203.9,4e-05,0.0,0.00638]
[1780360147881,49.21,71119.04,203.9,4e-05,0.0,0.00639]
[1780360153554,49.21,71116.69,203.9,4e-05,0.0,0.00637]
[1780360158589,49.21,71117.55,203.9,4e-05,0.0,0.00638]
[1780360163623,49.21,71116.5,203.9,4e-05,0.0,0.00636]
[1780360170673,49.21,71117.19,203.9,4e-05,0.0,0.00637]
[1780360175708,49.21,71116.34,203.9,4e-05,0.0,0.00634]
[1780360180743,49.21,71116.3,203.9,4e-05,0.0,0.00634]
[1780360185778,49.22,71116.68,203.9,4e-05,0.0,0.00634]
[1780360190813,49.22,71127.24,203.9,4e-05,0.0,0.00647]
[1780360195848,49.22,71132.03,203.9,4e-05,0.0,0.00654]
[1780360199876,49.22,71145.25,203.9,4e-05,0.0,0.00671]
[1780360201890,49.22,71158.11,203.9,4e-05,0.0,0.00687]
[1780360205918,49.22,71172.68,203.9,4e-05,0.0,0.00707]
[1780360207586,49.22,71174.4,203.9,4e-05,0.0,0.0071]
[1780360211960,49.22,71187.4,203.9,4e-05,0.0,0.00727]
[1780360216995,49.22,71192.0,203.9,4e-05,0.0,0.00734]
[1780360222033,49.22,71181.73,203.9,4e-05,0.0,0.0072]
[1780360227067,49.23,71186.24,203.9,4e-05,0.0,0.00726]
[1780360232102,49.23,71190.37,203.9,4e-05,0.0,0.00729]
[1780360237138,49.23,71194.51,203.9,4e-05,0.0,0.00734]
[1780360242174,49.23,71195.35,203.9,4e-05,0.0,0.00736]
[1780360247210,49.23,71198.14,203.9,4e-05,0.0,0.0074]
[1780360252245,49.23,71198.68,203.9,4e-05,0.0,0.0074]
[1780360258287,49.23,71205.95,203.9,4e-05,0.0,0.00751]
[1780360263322,49.23,71202.94,203.9,4e-05,0.0,0.00746]
[1780360268358,49.23,71205.16,203.9,4e-05,0.0,0.0075]
[1780360273393,49.23,71212.0,203.9,4e-05,0.0,0.00759]
[1780360278428,49.23,71215.82,203.9,4e-05,0.0,0.00765]
[1780360283465,49.23,71213.7,203.9,4e-05,0.0,0.00762]
[1780360286484,49.23,71198.36,203.9,4e-05,0.0,0.0074]
[1780360291519,49.23,71193.45,203.9,4e-05,0.0,0.0073]
[1780360296554,49.23,71189.43,203.9,4e-05,0.0,0.00725]
[1780360302596,49.23,71182.53,203.9,4e-05,0.0,0.00715]
[1780360307631,49.23,71180.84,203.9,4e-05,0.0,0.00713]
[1780360312669,49.23,71180.35,203.9,4e-05,0.0,0.00712]
[1780360317704,49.23,71183.17,203.9,4e-05,0.0,0.00716]
[1780360322960,49.23,71193.27,203.9,4e-05,0.0,0.0073]
[1780360323746,49.23,71210.17,203.9,4e-05,0.0,0.00754]
[1780360329330,49.23,71198.86,203.9,4e-05,0.0,0.00738]
[1780360338855,49.23,71193.79,203.9,4e-05,0.0,0.00731]
[1780360341877,49.23,71180.2,203.9,4e-05,0.0,0.00713]
[1780360346912,49.23,71164.55,203.9,4e-05,0.0,0.00692]
[1780360351947,49.23,71156.1,203.9,4e-05,0.0,0.00678]
[1780360356982,49.23,71154.57,203.9,4e-05,0.0,0.00676]
[1780360362017,49.23,71143.85,203.9,4e-05,0.0,0.00662]
[1780360364031,49.23,71160.08,203.9,4e-05,0.0,0.00683]
[1780360369066,49.24,71165.11,203.9,4e-05,0.0,0.00691]
[1780360374101,49.24,71164.32,203.9,4e-05,0.0,0.0069]
[1780360379136,49.25,71162.05,203.9,4e-05,0.0,0.00689]
[1780360384171,49.25,71157.92,203.9,4e-05,0.0,0.00684]
[1780360389207,49.25,71145.86,203.9,4e-05,0.0,0.00669]
[1780360394242,49.25,71137.47,203.9,4e-05,0.0,0.00659]
[1780360399277,49.25,71134.31,203.9,4e-05,0.0,0.00655]
[1780360404312,49.25,71126.8,203.9,4e-05,0.0,0.00646]
[1780360409347,49.26,71121.65,203.9,4e-05,0.0,0.0064]
[1780360414382,49.26,71124.49,203.9,4e-05,0.0,0.00642]
[1780360419419,49.27,71125.43,203.9,4e-05,0.0,0.00644]
[1780360424454,49.27,71116.18,203.9,4e-05,0.0,0.00634]
[1780360429490,49.28,71113.41,203.9,4e-05,0.0,0.00632]
[1780360440920,49.29,71113.81,203.9,4e-05,0.0,0.00634]
[1780360445608,49.29,71129.13,203.9,4e-05,0.0,0.00653]
[1780360450643,49.29,71132.04,203.9,4e-05,0.0,0.00658]
[1780360455678,49.3,71132.77,203.9,4e-05,0.0,0.0066]
[1780360460712,49.31,71132.78,203.9,4e-05,0.0,0.00662]
[1780360467762,49.32,71134.49,203.9,4e-05,0.0,0.00666]
[1780360472802,49.32,71141.91,203.9,4e-05,0.0,0.00673]
[1780360478839,49.33,71143.28,203.9,4e-05,0.0,0.00677]
[1780360483874,49.34,71141.4,203.9,4e-05,0.0,0.00676]
[1780360485888,49.34,71159.4,203.9,4e-05,0.0,0.007]
[1780360490923,49.34,71152.62,203.9,4e-05,0.0,0.00691]
[1780360495974,49.35,71155.39,203.9,4e-05,0.0,0.00696]
[1780360501018,49.35,71157.52,203.9,4e-05,0.0,0.007]
[1780360506054,49.35,71158.65,203.9,4e-05,0.0,0.00702]
[1780360511089,49.36,71161.34,203.9,4e-05,0.0,0.00707]
[1780360516125,49.36,71167.54,203.9,4e-05,0.0,0.00716]
[1780360521160,49.36,71168.4,203.9,4e-05,0.0,0.00717]
[1780360526195,49.37,71167.31,203.9,4e-05,0.0,0.00717]
[1780360533245,49.37,71166.95,203.9,4e-05,0.0,0.00714]
[1780360538279,49.37,71176.7,203.9,4e-05,0.0,0.00728]
[1780360543314,49.38,71172.15,203.9,4e-05,0.0,0.00722]
[1780360548349,49.38,71172.05,203.9,4e-05,0.0,0.00723]
[1780360553386,49.38,71171.8,203.9,4e-05,0.0,0.00723]
[1780360558421,49.38,71161.46,203.9,4e-05,0.0,0.0071]
[1780360563456,49.39,71159.26,203.9,4e-05,0.0,0.00707]
[1780360568491,49.39,71162.72,203.9,4e-05,0.0,0.00713]
[1780360572520,49.39,71175.28,203.9,4e-05,0.0,0.0073]
[1780360577555,49.4,71178.73,203.9,4e-05,0.0,0.00736]
[1780360583597,49.4,71178.41,203.9,4e-05,0.0,0.00736]
[1780360589087,49.4,71177.85,203.9,4e-05,0.0,0.00735]
[1780360591653,49.4,71161.9,203.9,4e-05,0.0,0.00711]
[1780360596688,49.4,71159.18,203.9,4e-05,0.0,0.00708]
[1780360601723,49.41,71157.82,203.9,4e-05,0.0,0.00707]
[1780360606757,49.41,71161.93,203.9,4e-05,0.0,0.00713]
[1780360611793,49.41,71164.78,203.9,4e-05,0.0,0.00718]
[1780360616830,49.42,71167.9,203.9,4e-05,0.0,0.00723]
[1780360621865,49.42,71178.08,203.9,4e-05,0.0,0.00737]
[1780360624887,49.42,71192.97,203.9,4e-05,0.0,0.00758]
[1780360627855,49.42,71199.69,203.9,4e-05,0.0,0.00768]
[1780360629981,49.42,71196.05,203.9,4e-05,0.0,0.00763]
[1780360635963,49.42,71198.18,203.9,4e-05,0.0,0.00766]
[1780360640999,49.42,71199.6,203.9,4e-05,0.0,0.00768]
[1780360646033,49.42,71202.1,203.9,4e-05,0.0,0.00771]
[1780360651069,49.42,71202.65,203.9,4e-05,0.0,0.00769]
[1780360656104,49.42,71190.94,203.9,4e-05,0.0,0.00752]
[1780360661139,49.42,71189.03,203.9,4e-05,0.0,0.0075]
[1780360667181,49.42,71187.05,203.9,4e-05,0.0,0.00747]
[1780360672216,49.42,71187.39,203.9,4e-05,0.0,0.00748]
[1780360678258,49.42,71188.24,203.9,4e-05,0.0,0.00749]
[1780360683322,49.43,71182.73,203.9,4e-05,0.0,0.00742]
[1780360684318,49.43,71167.51,203.9,4e-05,0.0,0.00721]
[1780360686332,49.43,71152.79,203.9,4e-05,0.0,0.00701]
[1780360689352,49.43,71137.45,203.9,4e-05,0.0,0.00682]
[1780360694387,49.43,71134.6,203.9,4e-05,0.0,0.00679]
[1780360699422,49.44,71127.64,203.9,4e-05,0.0,0.00672]
[1780360704457,49.45,71120.47,203.9,4e-05,0.0,0.00664]
[1780360709492,49.45,71115.4,203.9,4e-05,0.0,0.00659]
[1780360712513,49.46,71130.99,203.9,4e-05,0.0,0.00677]
[1780360717548,49.46,71136.3,203.9,4e-05,0.0,0.00685]
[1780360722583,49.46,71130.97,203.9,4e-05,0.0,0.00678]
[1780360725497,49.46,71132.1,203.9,4e-05,0.0,0.0068]
[1780360725997,49.47,71133.93,203.9,4e-05,0.0,0.00682]
[1780360731646,49.47,71131.81,203.9,4e-05,0.0,0.0068]
[1780360737688,49.48,71133.86,203.9,4e-05,0.0,0.00685]
[1780360742723,49.48,71132.39,203.9,4e-05,0.0,0.00683]
[1780360747758,49.48,71131.67,203.9,4e-05,0.0,0.00683]
[1780360752793,49.48,71121.61,203.9,4e-05,0.0,0.0067]
[1780360757828,49.48,71118.54,203.9,4e-05,0.0,0.00666]
[1780360762863,49.48,71112.27,203.9,4e-05,0.0,0.00658]
[1780360767902,49.49,71111.11,203.9,4e-05,0.0,0.00657]
[1780360770922,49.49,71097.06,203.9,4e-05,0.0,0.00641]
[1780360775956,49.49,71085.85,203.9,3e-05,0.0,0.00625]
[1780360780992,49.5,71080.68,203.9,3e-05,0.0,0.0062]
[1780360786031,49.5,71084.58,203.9,3e-05,0.0,0.00625]
[1780360791066,49.51,71082.79,203.9,3e-05,0.0,0.00625]
[1780360796101,49.52,71085.25,203.9,4e-05,0.0,0.00629]
[1780360801136,49.52,71090.4,203.9,4e-05,0.0,0.00637]
[1780360806171,49.53,71099.0,203.9,4e-05,0.0,0.00649]
[1780360811206,49.54,71103.88,203.9,4e-05,0.0,0.00657]
[1780360816241,49.55,71106.0,203.9,4e-05,0.0,0.00661]
[1780360821658,49.55,71108.15,203.9,4e-05,0.0,0.00665]
[1780360827325,49.56,71106.33,203.9,4e-05,0.0,0.00665]
[1780360832361,49.57,71102.2,203.9,4e-05,0.0,0.00658]
[1780360837396,49.58,71097.69,203.9,4e-05,0.0,0.00654]
[1780360840417,49.58,71112.21,203.9,4e-05,0.0,0.00673]
[1780360845452,49.59,71118.87,203.9,4e-05,0.0,0.00683]
[1780360850487,49.6,71115.94,203.9,4e-05,0.0,0.00681]
[1780360855522,49.6,71113.14,203.9,4e-05,0.0,0.00679]
[1780360860556,49.61,71112.95,203.9,4e-05,0.0,0.0068]
[1780360865592,49.62,71110.87,203.9,4e-05,0.0,0.00679]
[1780360871634,49.62,71107.93,203.9,4e-05,0.0,0.00677]
[1780360876673,49.63,71101.65,203.9,4e-05,0.0,0.0067]
[1780360881707,49.64,71099.23,203.9,4e-05,0.0,0.00669]
[1780360886743,49.64,71104.4,203.9,4e-05,0.0,0.00677]
[1780360891778,49.65,71107.6,203.9,4e-05,0.0,0.00679]
[1780360896813,49.66,71113.84,203.9,4e-05,0.0,0.00689]
[1780360901848,49.66,71115.31,203.9,4e-05,0.0,0.00692]
[1780360907890,49.67,71114.43,203.9,4e-05,0.0,0.00692]
[1780360912925,49.68,71110.58,203.9,4e-05,0.0,0.00689]
[1780360917960,49.68,71102.11,203.9,4e-05,0.0,0.00679]
[1780360921990,49.69,71088.99,203.9,4e-05,0.0,0.00664]
[1780360927026,49.7,71078.38,203.9,4e-05,0.0,0.00652]
[1780360932061,49.7,71071.84,203.9,4e-05,0.0,0.00644]
[1780360937096,49.71,71071.94,203.9,4e-05,0.0,0.00646]
[1780360942130,49.71,71071.33,203.9,4e-05,0.0,0.00647]
[1780360947165,49.72,71061.16,203.9,4e-05,0.0,0.00637]
[1780360951194,49.72,71047.46,203.9,3e-05,0.0,0.00618]
[1780360956229,49.73,71045.93,203.9,3e-05,0.0,0.00616]
[1780360961263,49.73,71040.39,203.9,3e-05,0.0,0.0061]
[1780360966299,49.73,71037.5,203.9,3e-05,0.0,0.00607]
[1780360971334,49.73,71029.07,203.9,3e-05,0.0,0.00597]
[1780360976369,49.73,71019.31,203.9,3e-05,0.0,0.00586]
[1780360981404,49.73,71019.32,203.9,3e-05,0.0,0.00586]
[1780360986440,49.73,71016.99,203.9,3e-05,0.0,0.00583]
[1780360991669,49.73,71021.57,203.9,3e-05,0.0,0.0059]
[1780360997516,49.84,71031.83,203.9,3e-05,0.0,0.00623]
[1780361002551,49.86,71039.5,203.9,4e-05,0.0,0.00635]
[1780361007585,49.87,71037.37,203.9,4e-05,0.0,0.00634]
[1780361012622,49.88,71039.87,203.9,4e-05,0.0,0.00636]
[1780361017657,49.89,71041.42,203.9,4e-05,0.0,0.00641]
[1780361022693,49.9,71046.53,203.9,4e-05,0.0,0.00649]
[1780361027728,49.91,71045.11,203.9,4e-05,0.0,0.00649]
[1780361032763,49.91,71045.79,203.9,4e-05,0.0,0.0065]
[1780361037798,49.92,71052.79,203.9,4e-05,0.0,0.0066]
[1780361042840,49.92,71053.2,203.9,4e-05,0.0,0.00662]
[1780361047875,49.93,71061.23,203.9,4e-05,0.0,0.00674]
[1780361052910,49.94,71067.04,203.9,4e-05,0.0,0.00683]
[1780361057945,49.95,71072.29,203.9,4e-05,0.0,0.00691]
[1780361062982,49.95,71075.38,203.9,4e-05,0.0,0.00697]
[1780361068018,49.96,71087.01,203.9,4e-05,0.0,0.00713]
[1780361074059,49.96,71087.76,203.9,4e-05,0.0,0.00713]
[1780361079094,49.97,71088.19,203.9,4e-05,0.0,0.00715]
[1780361084129,49.98,71089.18,203.9,4e-05,0.0,0.00717]
[1780361089164,49.98,71092.82,203.9,4e-05,0.0,0.00723]
[1780361094199,49.99,71094.46,203.9,4e-05,0.0,0.00727]
[1780361099234,49.99,71096.12,203.9,4e-05,0.0,0.0073]
[1780361104268,50.0,71098.09,203.9,4e-05,0.0,0.00734]
[1780361109304,50.0,71096.59,203.9,4e-05,0.0,0.00732]
[1780361114339,50.0,71082.34,203.9,4e-05,0.0,0.00713]
[1780361119374,50.0,71088.97,203.9,4e-05,0.0,0.00722]
[1780361124409,50.0,71078.78,203.9,4e-05,0.0,0.00709]
[1780361129444,50.0,71070.99,203.9,4e-05,0.0,0.007]
[1780361134479,50.01,71067.6,203.9,4e-05,0.0,0.00693]
[1780361139514,50.01,71068.35,203.9,4e-05,0.0,0.00695]
[1780361144549,50.02,71068.22,203.9,4e-05,0.0,0.00697]
[1780361149584,50.03,71074.41,203.9,4e-05,0.0,0.00706]
[1780361154619,50.04,71065.59,203.9,4e-05,0.0,0.00696]
[1780361159653,50.04,71066.64,203.9,4e-05,0.0,0.00698]
[1780361164695,50.05,71071.76,203.9,4e-05,0.0,0.00707]
[1780361169730,50.05,71076.36,203.9,4e-05,0.0,0.00714]
[1780361174765,50.06,71077.79,203.9,4e-05,0.0,0.00718]
[1780361179800,50.07,71079.61,203.9,4e-05,0.0,0.00721]
[1780361182821,50.07,71065.65,203.9,4e-05,0.0,0.00703]
[1780361186849,50.07,71079.05,203.9,4e-05,0.0,0.00722]
[1780361191884,50.08,71077.63,203.9,4e-05,0.0,0.00719]
[1780361196919,50.09,71075.2,203.9,4e-05,0.0,0.00717]
[1780361201954,50.09,71064.62,203.9,4e-05,0.0,0.00704]
[1780361206989,50.1,71061.88,203.9,4e-05,0.0,0.00702]
[1780361211017,50.1,71074.42,203.9,4e-05,0.0,0.0072]
[1780361216052,50.11,71076.99,203.9,4e-05,0.0,0.00725]
[1780361221087,50.12,71072.58,203.9,4e-05,0.0,0.0072]
[1780361226124,50.12,71084.61,203.9,4e-05,0.0,0.00738]
[1780361231160,50.13,71077.23,203.9,4e-05,0.0,0.00729]
[1780361237202,50.14,71075.05,203.9,4e-05,0.0,0.00728]
[1780361242238,50.14,71073.22,203.9,4e-05,0.0,0.00727]
[1780361248281,50.15,71073.35,203.9,4e-05,0.0,0.00729]
[1780361253316,50.16,71083.11,203.9,4e-05,0.0,0.0074]
[1780361258350,50.16,71085.36,203.9,4e-05,0.0,0.00745]
[1780361262379,50.17,71098.64,203.9,4e-05,0.0,0.00764]
[1780361267414,50.17,71101.51,203.9,4e-05,0.0,0.00769]
[1780361272449,50.17,71102.36,203.9,4e-05,0.0,0.00771]
[1780361277484,50.18,71103.91,203.9,4e-05,0.0,0.00774]
[1780361282519,50.18,71103.33,203.9,4e-05,0.0,0.00774]
[1780361287554,50.18,71102.39,203.9,4e-05,0.0,0.00773]
[1780361292588,50.18,71103.52,203.9,4e-05,0.0,0.00776]
[1780361297623,50.19,71100.82,203.9,4e-05,0.0,0.00773]
[1780361302659,50.19,71096.11,203.9,4e-05,0.0,0.00767]
[1780361307695,50.19,71091.47,203.9,4e-05,0.0,0.00761]
[1780361312730,50.2,71092.09,203.9,4e-05,0.0,0.00759]
[1780361318772,50.2,71095.52,203.9,4e-05,0.0,0.00765]
[1780361323807,50.2,71096.6,203.9,4e-05,0.0,0.00767]
[1780361328843,50.2,71096.4,203.9,4e-05,0.0,0.00766]
[1780361333878,50.2,71092.96,203.9,4e-05,0.0,0.00762]
[1780361336495,50.2,71092.39,203.9,4e-05,0.0,0.00761]
[1780361337510,50.2,71092.32,203.9,4e-05,0.0,0.00761]
[1780361342943,50.2,71099.5,203.9,4e-05,0.0,0.00771]
[1780361347977,50.2,71099.98,203.9,4e-05,0.0,0.00772]
[1780361353013,50.2,71101.31,203.9,4e-05,0.0,0.00773]
[1780361358050,50.2,71101.51,203.9,4e-05,0.0,0.00774]
[1780361363085,50.2,71105.25,203.9,4e-05,0.0,0.00779]
[1780361369127,50.2,71105.67,203.9,4e-05,0.0,0.0078]
[1780361374162,50.2,71105.94,203.9,4e-05,0.0,0.00777]
[1780361379201,50.2,71103.11,203.9,4e-05,0.0,0.00773]
[1780361384236,50.2,71094.16,203.9,4e-05,0.0,0.0076]
[1780361390278,50.2,71089.5,203.9,4e-05,0.0,0.00753]
[1780361395313,50.2,71099.34,203.9,4e-05,0.0,0.00767]
[1780361400349,50.2,71100.82,203.9,4e-05,0.0,0.0077]
[1780361405383,50.2,71109.79,203.9,4e-05,0.0,0.00783]
[1780361410419,50.2,71102.48,203.9,4e-05,0.0,0.00772]
[1780361415454,50.21,71106.56,203.9,4e-05,0.0,0.00778]
[1780361420489,50.21,71110.86,203.9,4e-05,0.0,0.00785]
[1780361425527,50.21,71105.59,203.9,4e-05,0.0,0.00777]
[1780361430562,50.21,71119.18,203.9,5e-05,0.0,0.00797]
[1780361435597,50.21,71127.99,203.9,5e-05,0.0,0.00806]
[1780361440667,50.21,71120.07,203.9,5e-05,0.0,0.00795]
[1780361445704,50.21,71126.21,203.9,5e-05,0.0,0.00804]
[1780361450739,50.21,71129.91,203.9,5e-05,0.0,0.00809]
[1780361455774,50.21,71127.49,203.9,5e-05,0.0,0.00806]
[1780361460809,50.21,71127.23,203.9,5e-05,0.0,0.00805]
[1780361465844,50.21,71131.23,203.9,5e-05,0.0,0.00811]
[1780361470879,50.21,71133.23,203.9,5e-05,0.0,0.00814]
[1780361475914,50.21,71133.3,203.9,5e-05,0.0,0.00814]
[1780361480948,50.21,71138.91,203.9,5e-05,0.0,0.00823]
[1780361485984,50.21,71136.75,203.9,5e-05,0.0,0.0082]
[1780361491019,50.21,71137.91,203.9,5e-05,0.0,0.00818]
[1780361496054,50.21,71137.7,203.9,5e-05,0.0,0.00817]
[1780361501089,50.21,71149.77,203.9,5e-05,0.0,0.00836]
[1780361507130,50.21,71150.28,203.9,5e-05,0.0,0.00837]
[1780361512165,50.21,71147.86,203.9,5e-05,0.0,0.00833]
[1780361517201,50.21,71144.75,203.9,5e-05,0.0,0.00828]
[1780361522236,50.21,71136.83,203.9,5e-05,0.0,0.00816]
[1780361527270,50.21,71134.11,203.9,5e-05,0.0,0.00812]
[1780361532305,50.21,71129.8,203.9,5e-05,0.0,0.00806]
[1780361534818,50.21,71129.79,203.9,5e-05,0.0,0.00806]
[1780361534847,50.21,71129.79,203.9,5e-05,0.0,0.00806]
[1780361536420,50.21,71129.79,203.9,5e-05,0.0,0.00806]
[1780361547411,50.21,71140.85,203.9,5e-05,0.0,0.00822]
[1780361552446,50.21,71140.57,203.9,5e-05,0.0,0.00818]
[1780361557481,50.21,71137.39,203.9,5e-05,0.0,0.00813]
[1780361562516,50.21,71134.88,203.9,5e-05,0.0,0.0081]
[1780361567551,50.21,71146.98,203.9,5e-05,0.0,0.00828]
[1780361572586,50.21,71150.73,203.9,5e-05,0.0,0.00834]
[1780361577621,50.21,71154.25,203.9,5e-05,0.0,0.00839]
[1780361582656,50.21,71160.31,203.9,5e-05,0.0,0.00849]
[1780361587692,50.21,71162.49,203.9,5e-05,0.0,0.00852]
[1780361592727,50.21,71162.43,203.9,5e-05,0.0,0.00852]
[1780361597762,50.21,71172.79,203.9,5e-05,0.0,0.00868]
[1780361602796,50.21,71174.14,203.9,5e-05,0.0,0.0087]
[1780361607832,50.21,71176.37,203.9,5e-05,0.0,0.00874]
[1780361612866,50.21,71176.02,203.9,5e-05,0.0,0.0087]
[1780361617903,50.21,71185.92,203.9,5e-05,0.0,0.00886]
[1780361622936,50.21,71190.89,203.9,5e-05,0.0,0.00894]
[1780361627972,50.21,71178.41,203.9,5e-05,0.0,0.00874]
[1780361633007,50.21,71189.8,203.9,5e-05,0.0,0.00892]
[1780361638044,50.21,71192.21,203.9,5e-05,0.0,0.00896]
[1780361643078,50.21,71193.44,203.9,5e-05,0.0,0.00898]
[1780361648113,50.21,71193.02,203.9,5e-05,0.0,0.00897]
[1780361653148,50.21,71194.43,203.9,5e-05,0.0,0.009]
[1780361658183,50.21,71192.52,203.9,5e-05,0.0,0.00897]
[1780361663219,50.21,71191.58,203.9,5e-05,0.0,0.00895]
[1780361668254,50.21,71192.79,203.9,5e-05,0.0,0.00897]
[1780361673289,50.21,71193.34,203.9,5e-05,0.0,0.00894]
[1780361679331,50.21,71193.57,203.9,5e-05,0.0,0.00894]
[1780361684366,50.21,71192.65,203.9,5e-05,0.0,0.00893]
[1780361689401,50.21,71192.32,203.9,5e-05,0.0,0.00892]
[1780361694436,50.21,71193.56,203.9,5e-05,0.0,0.00894]
[1780361699471,50.21,71193.46,203.9,5e-05,0.0,0.00894]
[1780361704506,50.21,71192.94,203.9,5e-05,0.0,0.00893]
[1780361709541,50.21,71190.74,203.9,5e-05,0.0,0.0089]
[1780361714576,50.21,71190.63,203.9,5e-05,0.0,0.0089]
[1780361719611,50.21,71192.47,203.9,5e-05,0.0,0.00893]
[1780361724646,50.21,71187.72,203.9,5e-05,0.0,0.00885]
[1780361729680,50.21,71185.0,203.9,5e-05,0.0,0.0088]
[1780361734716,50.21,71177.48,203.9,5e-05,0.0,0.00864]
[1780361740757,50.21,71174.56,203.9,5e-05,0.0,0.0086]
[1780361746800,50.21,71174.63,203.9,5e-05,0.0,0.0086]
[1780361751835,50.21,71174.91,203.9,5e-05,0.0,0.0086]
[1780361756870,50.21,71172.05,203.9,5e-05,0.0,0.00856]
[1780361761904,50.21,71172.76,203.9,5e-05,0.0,0.00857]
[1780361766940,50.21,71176.2,203.9,5e-05,0.0,0.00862]
[1780361771975,50.21,71184.47,203.9,5e-05,0.0,0.00876]
[1780361777012,50.21,71185.17,203.9,5e-05,0.0,0.00877]
[1780361782047,50.21,71183.25,203.9,5e-05,0.0,0.00874]
[1780361787082,50.21,71184.19,203.9,5e-05,0.0,0.00875]
[1780361792117,50.21,71188.97,203.9,5e-05,0.0,0.00879]
[1780361797152,50.21,71196.14,203.9,5e-05,0.0,0.00891]
[1780361802187,50.21,71203.35,203.9,5e-05,0.0,0.00903]
[1780361807222,50.21,71216.16,203.9,5e-05,0.0,0.00924]
[1780361812257,50.21,71215.08,203.9,5e-05,0.0,0.00922]
[1780361818352,50.21,71207.85,203.9,5e-05,0.0,0.0091]
[1780361823388,50.21,71206.2,203.9,5e-05,0.0,0.00907]
[1780361828424,50.21,71204.63,203.9,5e-05,0.0,0.00905]
[1780361833460,50.21,71192.46,203.9,5e-05,0.0,0.00885]
[1780361838495,50.21,71192.85,203.9,5e-05,0.0,0.00885]
[1780361843532,50.21,71201.3,203.9,5e-05,0.0,0.00899]
[1780361848567,50.21,71199.36,203.9,5e-05,0.0,0.00896]
[1780361853602,50.21,71193.3,203.9,5e-05,0.0,0.00882]
[1780361858637,50.21,71185.72,203.9,5e-05,0.0,0.0087]
[1780361863672,50.21,71184.62,203.9,5e-05,0.0,0.00868]
[1780361868707,50.21,71184.75,203.9,5e-05,0.0,0.00869]
[1780361873742,50.21,71179.97,203.9,5e-05,0.0,0.00861]
[1780361878777,50.21,71182.2,203.9,5e-05,0.0,0.00864]
[1780361882805,50.21,71200.66,203.9,5e-05,0.0,0.00894]
[1780361887839,50.21,71207.14,203.9,5e-05,0.0,0.00905]
[1780361892875,50.21,71208.81,203.9,5e-05,0.0,0.00908]
[1780361897910,50.21,71201.6,203.9,5e-05,0.0,0.00896]
[1780361902948,50.21,71203.04,203.9,5e-05,0.0,0.00898]
[1780361907982,50.21,71202.83,203.9,5e-05,0.0,0.00898]
[1780361913018,50.21,71203.54,203.9,5e-05,0.0,0.00895]
[1780361918053,50.21,71208.16,203.9,5e-05,0.0,0.00903]
[1780361923088,50.21,71211.66,203.9,5e-05,0.0,0.00909]
[1780361929130,50.21,71208.56,203.9,5e-05,0.0,0.00903]
[1780361934165,50.21,71206.42,203.9,5e-05,0.0,0.009]
[1780361939199,50.21,71206.82,203.9,5e-05,0.0,0.00901]
[1780361944235,50.21,71198.82,203.9,5e-05,0.0,0.00887]
[1780361947496,50.21,71191.44,203.9,5e-05,0.0,0.00875]
[1780361948509,50.21,71189.55,203.9,5e-05,0.0,0.00872]
[1780361954305,50.21,71190.24,203.9,5e-05,0.0,0.00874]
[1780361959340,50.21,71193.66,203.9,5e-05,0.0,0.00879]
[1780361966389,50.21,71192.79,203.9,5e-05,0.0,0.00878]
[1780361971424,50.21,71186.48,203.9,5e-05,0.0,0.00864]
[1780361976459,50.21,71180.72,203.9,5e-05,0.0,0.00855]
[1780361981495,50.21,71178.33,203.9,5e-05,0.0,0.00851]
[1780361986535,50.21,71188.23,203.9,5e-05,0.0,0.00867]
[1780361991570,50.21,71196.21,203.9,5e-05,0.0,0.00879]
[1780361996605,50.21,71197.76,203.9,5e-05,0.0,0.00882]
[1780362001640,50.21,71211.64,203.9,5e-05,0.0,0.00905]
[1780362006678,50.21,71212.67,203.9,5e-05,0.0,0.00906]
[1780362011714,50.21,71211.84,203.9,5e-05,0.0,0.00905]
[1780362016751,50.21,71212.56,203.9,5e-05,0.0,0.00906]
[1780362021786,50.21,71213.08,203.9,5e-05,0.0,0.00907]
[1780362026821,50.21,71209.25,203.9,5e-05,0.0,0.00901]
[1780362031856,50.21,71210.98,203.9,5e-05,0.0,0.009]
[1780362036891,50.21,71210.94,203.9,5e-05,0.0,0.009]
[1780362041926,50.21,71217.67,203.9,5e-05,0.0,0.00911]
[1780362046961,50.21,71222.5,203.9,5e-05,0.0,0.00919]
[1780362051997,50.21,71224.12,203.9,5e-05,0.0,0.00922]
[1780362058041,50.21,71217.35,203.9,5e-05,0.0,0.0091]
[1780362063077,50.21,71221.71,203.9,5e-05,0.0,0.00918]
[1780362068113,50.21,71218.04,203.9,5e-05,0.0,0.00911]
[1780362073148,50.21,71223.12,203.9,5e-05,0.0,0.0092]
[1780362078183,50.21,71224.14,203.9,5e-05,0.0,0.00922]
[1780362083218,50.21,71222.47,203.9,5e-05,0.0,0.00919]
[1780362088253,50.21,71218.59,203.9,5e-05,0.0,0.00912]
[1780362093288,50.21,71220.77,203.9,5e-05,0.0,0.00912]
[1780362099330,50.21,71218.92,203.9,5e-05,0.0,0.00909]
[1780362104365,50.21,71215.85,203.9,5e-05,0.0,0.00904]
[1780362109399,50.21,71208.7,203.9,5e-05,0.0,0.00892]
[1780362114435,50.21,71210.03,203.9,5e-05,0.0,0.00894]
[1780362119470,50.21,71208.2,203.9,5e-05,0.0,0.00891]
[1780362122491,50.21,71189.82,203.9,5e-05,0.0,0.00861]
[1780362127526,50.21,71179.74,203.9,5e-05,0.0,0.00846]
[1780362132561,50.21,71197.34,203.9,5e-05,0.0,0.00874]
[1780362137597,50.21,71204.94,203.9,5e-05,0.0,0.00886]
[1780362141625,50.21,71219.7,203.9,5e-05,0.0,0.0091]
[1780362146660,50.21,71221.58,203.9,5e-05,0.0,0.00913]
[1780362151695,50.21,71221.36,203.9,5e-05,0.0,0.00909]
[1780362156735,50.21,71227.42,203.9,5e-05,0.0,0.00919]
[1780362158749,50.21,71240.26,203.9,5e-05,0.0,0.00941]
[1780362163784,50.21,71240.71,203.9,5e-05,0.0,0.00942]
[1780362168819,50.21,71242.75,203.9,5e-05,0.0,0.00945]
[1780362173854,50.21,71240.89,203.9,5e-05,0.0,0.00942]
[1780362179896,50.21,71246.08,203.9,5e-05,0.0,0.00951]
[1780362184930,50.21,71258.83,203.9,6e-05,0.0,0.00974]
[1780362189966,50.21,71260.04,203.9,6e-05,0.0,0.00976]
[1780362195004,50.21,71264.07,203.9,6e-05,0.0,0.00983]
[1780362200039,50.21,71263.09,203.9,6e-05,0.0,0.00981]
[1780362205074,50.21,71258.64,203.9,6e-05,0.0,0.00973]
[1780362210111,50.21,71258.62,203.9,6e-05,0.0,0.00973]
[1780362215146,50.21,71262.21,203.9,6e-05,0.0,0.00976]
[1780362220181,50.21,71257.66,203.9,6e-05,0.0,0.00967]
[1780362225216,50.21,71257.95,203.9,6e-05,0.0,0.00968]
[1780362230251,50.21,71256.5,203.9,6e-05,0.0,0.00965]
[1780362235286,50.21,71248.98,203.9,5e-05,0.0,0.00952]
[1780362240321,50.21,71242.92,203.9,5e-05,0.0,0.00942]
[1780362245361,50.21,71240.84,203.9,5e-05,0.0,0.00938]
[1780362251403,50.21,71235.96,203.9,5e-05,0.0,0.0093]
[1780362254428,50.21,71218.69,203.9,5e-05,0.0,0.00901]
[1780362256679,50.21,71202.36,203.9,5e-05,0.0,0.00874]
[1780362258455,50.21,71188.65,203.9,5e-05,0.0,0.00852]
[1780362263492,50.21,71193.06,203.9,5e-05,0.0,0.00859]
[1780362268527,50.21,71175.27,203.9,5e-05,0.0,0.00831]
[1780362273534,50.21,71180.37,203.9,5e-05,0.0,0.00835]
[1780362278604,50.21,71173.76,203.9,5e-05,0.0,0.00825]
[1780362283638,50.21,71165.77,203.9,5e-05,0.0,0.00813]
[1780362288673,50.21,71162.53,203.9,5e-05,0.0,0.00808]
[1780362293710,50.21,71171.25,203.9,5e-05,0.0,0.00821]
[1780362298745,50.21,71177.71,203.9,5e-05,0.0,0.00831]
[1780362303780,50.21,71183.52,203.9,5e-05,0.0,0.0084]
[1780362308816,50.21,71202.28,203.9,5e-05,0.0,0.0087]
[1780362313851,50.21,71206.96,203.9,5e-05,0.0,0.00878]
[1780362318886,50.21,71208.55,203.9,5e-05,0.0,0.0088]
[1780362323921,50.21,71209.18,203.9,5e-05,0.0,0.00881]
[1780362328955,50.21,71222.71,203.9,5e-05,0.0,0.00903]
[1780362333993,50.21,71223.37,203.9,5e-05,0.0,0.00901]
[1780362339029,50.21,71228.69,203.9,5e-05,0.0,0.00909]
[1780362344064,50.21,71219.44,203.9,5e-05,0.0,0.00894]
[1780362349099,50.21,71219.28,203.9,5e-05,0.0,0.00894]
[1780362354134,50.21,71215.79,203.9,5e-05,0.0,0.00888]
[1780362359169,50.21,71207.29,203.9,5e-05,0.0,0.00874]
[1780362364204,50.21,71207.7,203.9,5e-05,0.0,0.00875]
[1780362369238,50.21,71205.68,203.9,5e-05,0.0,0.00872]
[1780362372261,50.21,71217.73,203.9,5e-05,0.0,0.00891]
[1780362377296,50.21,71226.23,203.9,5e-05,0.0,0.00905]
[1780362382331,50.21,71228.68,203.9,5e-05,0.0,0.00909]
[1780362387366,50.21,71228.98,203.9,5e-05,0.0,0.0091]
[1780362392401,50.21,71223.74,203.9,5e-05,0.0,0.00897]
[1780362397436,50.21,71227.23,203.9,5e-05,0.0,0.00903]
[1780362402472,50.21,71228.24,203.9,5e-05,0.0,0.00905]
[1780362407508,50.21,71228.46,203.9,5e-05,0.0,0.00905]
[1780362412542,50.21,71229.03,203.9,5e-05,0.0,0.00906]
[1780362417577,50.21,71230.12,203.9,5e-05,0.0,0.00908]
[1780362422611,50.21,71227.25,203.9,5e-05,0.0,0.00903]
[1780362427647,50.21,71209.39,203.9,5e-05,0.0,0.00874]
[1780362432682,50.21,71210.93,203.9,5e-05,0.0,0.00876]
[1780362437717,50.21,71207.98,203.9,5e-05,0.0,0.00872]
[1780362441799,50.21,71207.88,203.9,5e-05,0.0,0.00871]
[1780362442426,50.21,71207.88,203.9,5e-05,0.0,0.00871]
[1780362447786,50.21,71212.57,203.9,5e-05,0.0,0.00879]
[1780362452822,50.21,71206.54,203.9,5e-05,0.0,0.00865]
[1780362457857,50.21,71209.74,203.9,5e-05,0.0,0.00871]
[1780362462892,50.21,71210.76,203.9,5e-05,0.0,0.00872]
[1780362467927,50.21,71211.6,203.9,5e-05,0.0,0.00874]
[1780362472962,50.21,71211.54,203.9,5e-05,0.0,0.00873]
[1780362478001,50.21,71215.36,203.9,5e-05,0.0,0.0088]
[1780362483042,50.21,71217.8,203.9,5e-05,0.0,0.00884]
[1780362488082,50.21,71215.95,203.9,5e-05,0.0,0.00881]
[1780362494127,50.21,71215.97,203.9,5e-05,0.0,0.00881]
[1780362497148,50.21,71229.71,203.9,5e-05,0.0,0.00903]
[1780362502184,50.21,71229.08,203.9,5e-05,0.0,0.00902]
[1780362507218,50.21,71229.62,203.9,5e-05,0.0,0.00903]
[1780362512257,50.21,71246.38,203.9,5e-05,0.0,0.00927]
[1780362517292,50.21,71241.85,203.9,5e-05,0.0,0.0092]
[1780362522327,50.21,71241.97,203.9,5e-05,0.0,0.0092]
[1780362527362,50.21,71236.56,203.9,5e-05,0.0,0.00911]
[1780362532397,50.21,71232.3,203.9,5e-05,0.0,0.00904]
[1780362537432,50.21,71233.02,203.9,5e-05,0.0,0.00905]
[1780362542467,50.21,71229.8,203.9,5e-05,0.0,0.00899]
[1780362547503,50.21,71231.0,203.9,5e-05,0.0,0.00901]
[1780362552537,50.21,71224.85,203.9,5e-05,0.0,0.00891]
[1780362557572,50.21,71219.53,203.9,5e-05,0.0,0.00883]
[1780362558498,50.21,71219.53,203.9,5e-05,0.0,0.00883]
[1780362558954,50.21,71219.48,203.9,5e-05,0.0,0.00882]
[1780362564620,50.21,71219.24,203.9,5e-05,0.0,0.00882]
[1780362569656,50.21,71219.43,203.9,5e-05,0.0,0.00882]
[1780362574691,50.21,71218.44,203.9,5e-05,0.0,0.00877]
[1780362579726,50.21,71214.25,203.9,5e-05,0.0,0.0087]
[1780362580539,50.21,71214.25,203.9,5e-05,0.0,0.0087]
[1780362585768,50.21,71214.36,203.9,5e-05,0.0,0.0087]
[1780362587715,50.21,71214.36,203.9,5e-05,0.0,0.0087]
[1780362592819,50.21,71175.58,203.9,5e-05,0.0,0.0081]
[1780362593990,50.21,71159.01,203.9,4e-05,0.0,0.00785]
[1780362597854,50.21,71144.66,203.9,4e-05,0.0,0.00765]
[1780362600877,50.21,71160.59,203.9,5e-05,0.0,0.00788]
[1780362605911,50.21,71171.54,203.9,5e-05,0.0,0.00804]
[1780362607925,50.21,71186.19,203.9,5e-05,0.0,0.00826]
[1780362612961,50.21,71199.59,203.9,5e-05,0.0,0.00847]
[1780362617996,50.21,71204.89,203.9,5e-05,0.0,0.00855]
[1780362623033,50.21,71206.61,203.9,5e-05,0.0,0.00858]
[1780362628068,50.21,71198.88,203.9,5e-05,0.0,0.00846]
[1780362633103,50.21,71197.51,203.9,5e-05,0.0,0.0084]
[1780362638138,50.21,71187.43,203.9,5e-05,0.0,0.00824]
[1780362643173,50.21,71181.81,203.9,5e-05,0.0,0.00816]
[1780362648208,50.21,71180.37,203.9,5e-05,0.0,0.00814]
[1780362653244,50.21,71178.63,203.9,5e-05,0.0,0.00811]
[1780362658280,50.21,71177.13,203.9,5e-05,0.0,0.00809]
[1780362663318,50.21,71161.38,203.9,4e-05,0.0,0.00786]
[1780362668352,50.21,71153.7,203.9,4e-05,0.0,0.00774]
[1780362671373,50.21,71166.09,203.9,5e-05,0.0,0.00793]
[1780362676408,50.21,71171.33,203.9,5e-05,0.0,0.008]
[1780362681443,50.21,71174.58,203.9,5e-05,0.0,0.00805]
[1780362686494,50.21,71175.3,203.9,5e-05,0.0,0.00806]
[1780362692522,50.21,71174.1,203.9,5e-05,0.0,0.00801]
[1780362697557,50.21,71173.28,203.9,5e-05,0.0,0.008]
[1780362700583,50.21,71185.68,203.9,5e-05,0.0,0.00818]
[1780362705618,50.21,71183.06,203.9,5e-05,0.0,0.00814]
[1780362710653,50.21,71183.39,203.9,5e-05,0.0,0.00815]
[1780362715687,50.21,71185.5,203.9,5e-05,0.0,0.00818]
[1780362720723,50.21,71189.51,203.9,5e-05,0.0,0.00824]
[1780362725770,50.21,71197.8,203.9,5e-05,0.0,0.00837]
[1780362726767,50.21,71213.22,203.9,5e-05,0.0,0.00861]
[1780362731803,50.21,71219.01,203.9,5e-05,0.0,0.0087]
[1780362733817,50.21,71235.21,203.9,5e-05,0.0,0.00897]
[1780362738852,50.21,71241.45,203.9,5e-05,0.0,0.00907]
[1780362743887,50.21,71240.95,203.9,5e-05,0.0,0.00906]
[1780362748926,50.21,71244.82,203.9,5e-05,0.0,0.00913]
[1780362750940,50.21,71258.65,203.9,5e-05,0.0,0.00936]
[1780362753961,50.21,71246.21,203.9,5e-05,0.0,0.00911]
[1780362758997,50.21,71242.38,203.9,5e-05,0.0,0.00905]
[1780362764032,50.21,71235.36,203.9,5e-05,0.0,0.00893]
[1780362769067,50.21,71242.19,203.9,5e-05,0.0,0.00905]
[1780362774102,50.21,71242.35,203.9,5e-05,0.0,0.00905]
[1780362779137,50.21,71245.98,203.9,5e-05,0.0,0.00911]
[1780362784177,50.21,71243.17,203.9,5e-05,0.0,0.00906]
[1780362789212,50.21,71243.99,203.9,5e-05,0.0,0.00908]
[1780362794247,50.21,71259.76,203.9,5e-05,0.0,0.00934]
[1780362799282,50.21,71259.47,203.9,5e-05,0.0,0.00934]
[1780362805324,50.21,71261.32,203.9,5e-05,0.0,0.00938]
[1780362810359,50.21,71258.23,203.9,5e-05,0.0,0.00933]
[1780362815393,50.22,71252.48,203.9,5e-05,0.0,0.00921]
[1780362820429,50.23,71252.99,203.9,5e-05,0.0,0.00924]
[1780362825464,50.23,71255.27,203.9,5e-05,0.0,0.0093]
[1780362830500,50.24,71257.95,203.9,5e-05,0.0,0.00937]
[1780362835535,50.25,71262.04,203.9,5e-05,0.0,0.00946]
[1780362840569,50.25,71266.86,203.9,6e-05,0.0,0.00956]
[1780362844612,50.26,71284.96,203.9,6e-05,0.0,0.00989]
[1780362849647,50.26,71285.63,203.9,6e-05,0.0,0.00992]
[1780362854682,50.27,71281.96,203.9,6e-05,0.0,0.00987]
[1780362859717,50.27,71277.94,203.9,6e-05,0.0,0.00981]
[1780362864753,50.28,71275.82,203.9,6e-05,0.0,0.00978]
[1780362869791,50.28,71285.76,203.9,6e-05,0.0,0.00996]
[1780362874826,50.28,71286.2,203.9,6e-05,0.0,0.00993]
[1780362879860,50.28,71287.06,203.9,6e-05,0.0,0.00994]
[1780362884896,50.28,71287.74,203.9,6e-05,0.0,0.00995]
[1780362889931,50.28,71287.78,203.9,6e-05,0.0,0.00995]
[1780362894965,50.28,71284.18,203.9,6e-05,0.0,0.00989]
[1780362900008,50.28,71282.03,203.9,6e-05,0.0,0.00985]
[1780362905039,50.28,71284.96,203.9,6e-05,0.0,0.0099]
[1780362910076,50.28,71280.54,203.9,6e-05,0.0,0.00982]
[1780362915111,50.28,71286.13,203.9,6e-05,0.0,0.00992]
[1780362920146,50.28,71286.68,203.9,6e-05,0.0,0.00993]
[1780362925181,50.28,71284.61,203.9,6e-05,0.0,0.0099]
[1780362929211,50.28,71269.8,203.9,6e-05,0.0,0.00963]
[1780362932231,50.28,71258.63,203.9,5e-05,0.0,0.0094]
[1780362937266,50.28,71241.88,203.9,5e-05,0.0,0.00911]
[1780362942301,50.28,71234.74,203.9,5e-05,0.0,0.00899]
[1780362947337,50.28,71234.35,203.9,5e-05,0.0,0.00898]
[1780362951375,50.28,71247.62,203.9,5e-05,0.0,0.00921]
[1780362956410,50.28,71250.02,203.9,5e-05,0.0,0.00925]
[1780362961446,50.28,71248.65,203.9,5e-05,0.0,0.00922]
[1780362966481,50.28,71245.89,203.9,5e-05,0.0,0.00918]
[1780362971517,50.28,71246.02,203.9,5e-05,0.0,0.00918]
[1780362976555,50.28,71243.13,203.9,5e-05,0.0,0.00913]
[1780362981589,50.28,71243.56,203.9,5e-05,0.0,0.00914]
[1780362986624,50.28,71241.83,203.9,5e-05,0.0,0.00911]
[1780362991658,50.28,71228.45,203.9,5e-05,0.0,0.00885]
[1780362993954,50.28,71207.43,203.9,5e-05,0.0,0.00851]
[1780362994703,50.28,71191.27,203.9,5e-05,0.0,0.00826]
[1780362999738,50.28,71180.5,203.9,5e-05,0.0,0.0081]
[1780363004773,50.28,71188.4,203.9,5e-05,0.0,0.00822]
[1780363009809,50.28,71202.74,203.9,5e-05,0.0,0.00844]
[1780363014843,50.28,71214.34,203.9,5e-05,0.0,0.00862]
[1780363019878,50.28,71216.73,203.9,5e-05,0.0,0.00866]
[1780363024066,50.28,71215.74,203.9,5e-05,0.0,0.00864]
[1780363029951,50.28,71216.56,203.9,5e-05,0.0,0.00866]
[1780363034987,50.28,71222.39,203.9,5e-05,0.0,0.00875]
[1780363040026,50.28,71213.91,203.9,5e-05,0.0,0.00861]
[1780363045061,50.28,71216.02,203.9,5e-05,0.0,0.00865]
[1780363050096,50.28,71221.47,203.9,5e-05,0.0,0.00873]
[1780363055131,50.28,71239.71,203.9,5e-05,0.0,0.00899]
[1780363057146,50.28,71253.45,203.9,5e-05,0.0,0.00922]
[1780363062181,50.28,71261.87,203.9,5e-05,0.0,0.00937]
[1780363067220,50.28,71250.99,203.9,5e-05,0.0,0.00918]
[1780363070898,50.28,71244.68,203.9,5e-05,0.0,0.00908]
[1780363076283,50.28,71248.84,203.9,5e-05,0.0,0.00916]
[1780363081319,50.28,71245.12,203.9,5e-05,0.0,0.0091]
[1780363086354,50.28,71242.1,203.9,5e-05,0.0,0.00905]
[1780363091391,50.28,71245.92,203.9,5e-05,0.0,0.00911]
[1780363094412,50.28,71231.95,203.9,5e-05,0.0,0.00888]
[1780363099448,50.28,71231.6,203.9,5e-05,0.0,0.00888]
[1780363105162,50.28,71230.82,203.9,5e-05,0.0,0.00886]
[1780363110524,50.28,71222.76,203.9,5e-05,0.0,0.00873]
[1780363115559,50.28,71225.26,203.9,5e-05,0.0,0.00874]
[1780363121111,50.28,71226.0,203.9,5e-05,0.0,0.00875]
[1780363126636,50.28,71233.52,203.9,5e-05,0.0,0.00887]
[1780363131671,50.28,71241.71,203.9,5e-05,0.0,0.009]
[1780363134692,50.28,71227.88,203.9,5e-05,0.0,0.00878]
[1780363138145,50.28,71224.8,203.9,5e-05,0.0,0.00873]
[1780363143772,50.28,71224.93,203.9,5e-05,0.0,0.00873]
[1780363148806,50.28,71224.41,203.9,5e-05,0.0,0.00872]
[1780363153843,50.28,71225.94,203.9,5e-05,0.0,0.00875]
[1780363158878,50.28,71229.41,203.9,5e-05,0.0,0.0088]
[1780363163913,50.28,71230.08,203.9,5e-05,0.0,0.00881]
[1780363168948,50.28,71226.91,203.9,5e-05,0.0,0.00876]
[1780363169494,50.28,71226.91,203.9,5e-05,0.0,0.00876]
[1780363169977,50.28,71226.91,203.9,5e-05,0.0,0.00876]
[1780363179018,50.28,71226.46,203.9,5e-05,0.0,0.00872]
[1780363185061,50.28,71227.92,203.9,5e-05,0.0,0.00874]
[1780363190096,50.28,71226.44,203.9,5e-05,0.0,0.00872]
[1780363195130,50.28,71225.52,203.9,5e-05,0.0,0.0087]
[1780363199158,50.28,71210.86,203.9,5e-05,0.0,0.00847]
[1780363203186,50.28,71190.81,203.9,5e-05,0.0,0.00816]
[1780363208221,50.28,71179.73,203.9,5e-05,0.0,0.00799]
[1780363213256,50.28,71188.05,203.9,5e-05,0.0,0.00812]
[1780363218291,50.28,71192.55,203.9,5e-05,0.0,0.00819]
[1780363223326,50.28,71194.05,203.9,5e-05,0.0,0.00821]
[1780363228361,50.28,71199.86,203.9,5e-05,0.0,0.0083]
[1780363233396,50.28,71215.77,203.9,5e-05,0.0,0.00851]
[1780363238430,50.28,71228.26,203.9,5e-05,0.0,0.00871]
[1780363244473,50.28,71228.23,203.9,5e-05,0.0,0.00871]
[1780363249507,50.28,71230.35,203.9,5e-05,0.0,0.00874]
[1780363254543,50.28,71231.59,203.9,5e-05,0.0,0.00876]
[1780363261593,50.28,71231.97,203.9,5e-05,0.0,0.00877]
[1780363266628,50.28,71234.61,203.9,5e-05,0.0,0.00881]
[1780363271663,50.28,71240.77,203.9,5e-05,0.0,0.00891]
[1780363276700,50.28,71225.76,203.9,5e-05,0.0,0.00867]
[1780363281735,50.28,71223.46,203.9,5e-05,0.0,0.00863]
[1780363286770,50.28,71214.0,203.9,5e-05,0.0,0.00848]
[1780363289791,50.28,71226.16,203.9,5e-05,0.0,0.00867]
[1780363295833,50.28,71226.67,203.9,5e-05,0.0,0.00864]
[1780363300869,50.28,71221.29,203.9,5e-05,0.0,0.00856]
[1780363305904,50.28,71217.92,203.9,5e-05,0.0,0.0085]
[1780363310940,50.28,71218.87,203.9,5e-05,0.0,0.00852]
[1780363315975,50.28,71219.1,203.9,5e-05,0.0,0.00852]
[1780363321014,50.28,71216.24,203.9,5e-05,0.0,0.00848]
[1780363326048,50.28,71217.81,203.9,5e-05,0.0,0.0085]
[1780363331083,50.28,71217.32,203.9,5e-05,0.0,0.00849]
[1780363336118,50.28,71217.67,203.9,5e-05,0.0,0.0085]
[1780363341167,50.28,71229.79,203.9,5e-05,0.0,0.00869]
[1780363346201,50.28,71228.0,203.9,5e-05,0.0,0.00866]
[1780363348812,50.28,71224.93,203.9,5e-05,0.0,0.00861]
[1780363349002,50.28,71224.93,203.9,5e-05,0.0,0.00861]
[1780363356272,50.28,71232.56,203.9,5e-05,0.0,0.0087]
[1780363361307,50.28,71232.52,203.9,5e-05,0.0,0.0087]
[1780363366343,50.28,71229.98,203.9,5e-05,0.0,0.00866]
[1780363371378,50.28,71232.46,203.9,5e-05,0.0,0.0087]
[1780363376415,50.28,71246.35,203.9,5e-05,0.0,0.00892]
[1780363381450,50.28,71244.85,203.9,5e-05,0.0,0.0089]
[1780363386485,50.28,71232.35,203.9,5e-05,0.0,0.0087]
[1780363391520,50.28,71228.49,203.9,5e-05,0.0,0.00863]
[1780363396556,50.28,71225.09,203.9,5e-05,0.0,0.00858]
[1780363399588,50.28,71204.79,203.9,5e-05,0.0,0.00826]
[1780363401600,50.28,71187.72,203.9,5e-05,0.0,0.008]
[1780363406635,50.28,71179.35,203.9,5e-05,0.0,0.00788]
[1780363408649,50.28,71191.44,203.9,5e-05,0.0,0.00806]
[1780363413684,50.28,71197.64,203.9,5e-05,0.0,0.00812]
[1780363418718,50.28,71198.73,203.9,5e-05,0.0,0.00813]
[1780363423754,50.28,71198.71,203.9,5e-05,0.0,0.00813]
[1780363428789,50.28,71203.05,203.9,5e-05,0.0,0.0082]
[1780363433823,50.28,71207.32,203.9,5e-05,0.0,0.00826]
[1780363438860,50.28,71208.98,203.9,5e-05,0.0,0.00829]
[1780363443895,50.28,71215.38,203.9,5e-05,0.0,0.00839]
[1780363448930,50.28,71220.91,203.9,5e-05,0.0,0.00848]
[1780363453965,50.28,71214.44,203.9,5e-05,0.0,0.00837]
[1780363459002,50.28,71211.53,203.9,5e-05,0.0,0.00833]
[1780363464038,50.28,71213.09,203.9,5e-05,0.0,0.00835]
[1780363469073,50.28,71212.6,203.9,5e-05,0.0,0.00835]
[1780363474109,50.28,71210.55,203.9,5e-05,0.0,0.00828]
[1780363479144,50.28,71218.75,203.9,5e-05,0.0,0.0084]
[1780363484182,50.28,71218.64,203.9,5e-05,0.0,0.0084]
[1780363489217,50.28,71218.61,203.9,5e-05,0.0,0.0084]
[1780363494252,50.28,71227.67,203.9,5e-05,0.0,0.00854]
[1780363497280,50.28,71209.07,203.9,5e-05,0.0,0.00825]
[1780363502711,50.28,71206.3,203.9,5e-05,0.0,0.00821]
[1780363511291,50.28,71209.59,203.9,5e-05,0.0,0.00826]
[1780363512503,50.28,71232.79,203.9,5e-05,0.0,0.00863]
[1780363513445,50.28,71245.59,203.9,5e-05,0.0,0.00883]
[1780363518478,50.28,71240.89,203.9,5e-05,0.0,0.00876]
[1780363523513,50.28,71230.63,203.9,5e-05,0.0,0.00859]
[1780363528549,50.28,71221.79,203.9,5e-05,0.0,0.00845]
[1780363533585,50.28,71222.81,203.9,5e-05,0.0,0.00843]
[1780363538620,50.28,71223.96,203.9,5e-05,0.0,0.00845]
[1780363543655,50.28,71213.7,203.9,5e-05,0.0,0.00829]
[1780363549697,50.28,71216.91,203.9,5e-05,0.0,0.00834]
[1780363554732,50.28,71212.28,203.9,5e-05,0.0,0.00827]
[1780363559767,50.28,71209.41,203.9,5e-05,0.0,0.00822]
[1780363564802,50.28,71209.79,203.9,5e-05,0.0,0.00823]
[1780363569837,50.28,71203.54,203.9,5e-05,0.0,0.00813]
[1780363572860,50.28,71189.14,203.9,5e-05,0.0,0.00792]
[1780363577895,50.28,71200.71,203.9,5e-05,0.0,0.00809]
[1780363582930,50.28,71197.27,203.9,5e-05,0.0,0.00804]
[1780363587965,50.28,71190.75,203.9,5e-05,0.0,0.00794]
[1780363591993,50.28,71179.4,203.9,4e-05,0.0,0.00774]
[1780363597028,50.28,71179.45,203.9,4e-05,0.0,0.00774]
[1780363602063,50.28,71179.27,203.9,4e-05,0.0,0.00774]
[1780363607098,50.28,71166.28,203.9,4e-05,0.0,0.00755]
[1780363612133,50.28,71176.45,203.9,4e-05,0.0,0.0077]
[1780363617168,50.28,71182.14,203.9,4e-05,0.0,0.00778]
[1780363622204,50.28,71186.1,203.9,4e-05,0.0,0.00784]
[1780363627238,50.28,71184.76,203.9,4e-05,0.0,0.00782]
[1780363632275,50.28,71186.51,203.9,5e-05,0.0,0.00784]
[1780363637314,50.28,71188.36,203.9,5e-05,0.0,0.00787]
[1780363642349,50.28,71195.06,203.9,5e-05,0.0,0.00797]
[1780363647384,50.28,71197.56,203.9,5e-05,0.0,0.00801]
[1780363652419,50.28,71197.62,203.9,5e-05,0.0,0.00797]
[1780363657454,50.28,71197.16,203.9,5e-05,0.0,0.00797]
[1780363662489,50.28,71200.26,203.9,5e-05,0.0,0.00801]
[1780363667523,50.28,71204.41,203.9,5e-05,0.0,0.00807]
[1780363672559,50.28,71213.63,203.9,5e-05,0.0,0.00821]
[1780363677594,50.28,71207.25,203.9,5e-05,0.0,0.00812]
[1780363682629,50.28,71201.5,203.9,5e-05,0.0,0.00803]
[1780363687664,50.28,71196.5,203.9,5e-05,0.0,0.00796]
[1780363692698,50.28,71192.48,203.9,5e-05,0.0,0.0079]
[1780363697734,50.28,71193.05,203.9,5e-05,0.0,0.00791]
[1780363703776,50.28,71194.84,203.9,5e-05,0.0,0.00793]
[1780363709818,50.28,71194.66,203.9,5e-05,0.0,0.00793]
[1780363714863,50.28,71194.05,203.9,5e-05,0.0,0.00788]
[1780363719898,50.28,71192.75,203.9,5e-05,0.0,0.00787]
[1780363725940,50.28,71189.0,203.9,4e-05,0.0,0.00781]
[1780363732344,50.28,71177.84,203.9,4e-05,0.0,0.00765]
[1780363738031,50.28,71171.54,203.9,4e-05,0.0,0.00756]
[1780363743066,50.28,71172.91,203.9,4e-05,0.0,0.00758]
[1780363748101,50.28,71178.25,203.9,4e-05,0.0,0.00765]
[1780363753136,50.28,71178.01,203.9,4e-05,0.0,0.00765]
[1780363758175,50.28,71179.31,203.9,4e-05,0.0,0.00767]
[1780363763210,50.28,71180.33,203.9,4e-05,0.0,0.00768]
[1780363768245,50.28,71179.64,203.9,4e-05,0.0,0.00767]
[1780363773280,50.28,71175.47,203.9,4e-05,0.0,0.00758]
[1780363778314,50.28,71174.11,203.9,4e-05,0.0,0.00756]
[1780363780495,50.28,71174.06,203.9,4e-05,0.0,0.00756]
[1780363781001,50.28,71174.06,203.9,4e-05,0.0,0.00756]
[1780363788385,50.28,71175.51,203.9,4e-05,0.0,0.00758]
[1780363793832,50.28,71175.82,203.9,4e-05,0.0,0.00759]
[1780363793903,50.28,71163.48,203.9,4e-05,0.0,0.00741]
[1780363794866,50.28,71141.44,203.9,4e-05,0.0,0.00711]
[1780363795436,50.28,71127.61,203.9,4e-05,0.0,0.00693]
[1780363799048,50.28,71113.47,203.9,4e-05,0.0,0.00675]
[1780363803795,50.28,71129.19,203.9,4e-05,0.0,0.00695]
[1780363809541,50.28,71140.76,203.9,4e-05,0.0,0.0071]
[1780363814575,50.28,71139.94,203.9,4e-05,0.0,0.00709]
[1780363817595,50.28,71123.22,203.9,4e-05,0.0,0.00687]
[1780363822634,50.28,71118.05,203.9,4e-05,0.0,0.00681]
[1780363824649,50.28,71101.95,203.9,4e-05,0.0,0.0066]
[1780363829683,50.28,71093.8,203.9,4e-05,0.0,0.0065]
[1780363833711,50.28,71108.65,203.9,4e-05,0.0,0.00666]
[1780363838746,50.28,71096.8,203.9,4e-05,0.0,0.00651]
[1780363843781,50.28,71088.06,203.9,4e-05,0.0,0.0064]
[1780363847810,50.28,71073.03,203.9,4e-05,0.0,0.00622]
[1780363848817,50.28,71060.61,203.9,3e-05,0.0,0.00608]
[1780363853852,50.28,71068.74,203.9,4e-05,0.0,0.00617]
[1780363858889,50.28,71065.79,203.9,3e-05,0.0,0.00614]
[1780363863924,50.28,71070.5,203.9,4e-05,0.0,0.00619]
[1780363868959,50.28,71058.06,203.9,3e-05,0.0,0.00605]
[1780363873994,50.28,71046.0,203.9,3e-05,0.0,0.00591]
[1780363878023,50.28,71025.85,203.9,3e-05,0.0,0.00569]
[1780363883064,50.28,71018.13,203.9,3e-05,0.0,0.0056]
[1780363885079,50.28,71003.65,203.9,3e-05,0.0,0.00545]
[1780363889107,50.28,71017.15,203.9,3e-05,0.0,0.00559]
[1780363891135,50.28,71033.2,203.9,3e-05,0.0,0.00574]
[1780363894158,50.28,71046.45,203.9,3e-05,0.0,0.00589]
[1780363896975,50.28,71035.41,203.9,3e-05,0.0,0.00576]
[1780363902214,50.28,71039.97,203.9,3e-05,0.0,0.00581]
[1780363907249,50.28,71034.47,203.9,3e-05,0.0,0.00575]
[1780363911278,50.28,71019.24,203.9,3e-05,0.0,0.00559]
[1780363913991,50.28,71011.32,203.9,3e-05,0.0,0.0055]
[1780363919335,50.28,71010.55,203.9,3e-05,0.0,0.0055]
[1780363924370,50.28,71007.12,203.9,3e-05,0.0,0.00546]
[1780363929405,50.28,70997.35,203.9,3e-05,0.0,0.00536]
[1780363931419,50.28,70982.13,203.9,3e-05,0.0,0.0052]
[1780363935447,50.28,70965.7,203.9,3e-05,0.0,0.00504]
[1780363940485,50.28,70962.3,203.9,3e-05,0.0,0.00501]
[1780363945520,50.28,70971.32,203.9,3e-05,0.0,0.0051]
[1780363950555,50.28,70979.35,203.9,3e-05,0.0,0.00518]
[1780363953579,50.28,70956.54,203.9,3e-05,0.0,0.00493]
[1780363958614,50.28,70951.07,203.9,3e-05,0.0,0.00488]
[1780363963649,50.28,70954.2,203.9,3e-05,0.0,0.00491]
[1780363968684,50.28,70962.26,203.9,3e-05,0.0,0.00499]
[1780363973720,50.28,70954.85,203.9,3e-05,0.0,0.00491]
[1780363978755,50.28,70961.11,203.9,3e-05,0.0,0.00497]
[1780363983793,50.28,70967.04,203.9,3e-05,0.0,0.00503]
[1780363988828,50.28,70975.18,203.9,3e-05,0.0,0.00511]
[1780363993863,50.28,70965.01,203.9,3e-05,0.0,0.00501]
[1780363998898,50.28,70968.93,203.9,3e-05,0.0,0.00505]
[1780364003933,50.28,70974.89,203.9,3e-05,0.0,0.00511]
[1780364008968,50.28,70973.36,203.9,3e-05,0.0,0.00509]
[1780364014003,50.28,70979.54,203.9,3e-05,0.0,0.00513]
[1780364019038,50.28,70984.89,203.9,3e-05,0.0,0.00518]
[1780364024080,50.28,70985.4,203.9,3e-05,0.0,0.00519]
[1780364029115,50.28,70979.64,203.9,3e-05,0.0,0.00513]
[1780364034150,50.28,70980.81,203.9,3e-05,0.0,0.00514]
[1780364039185,50.28,70971.2,203.9,3e-05,0.0,0.00505]
[1780364041199,50.28,70954.97,203.9,3e-05,0.0,0.00489]
[1780364046233,50.28,70949.49,203.9,3e-05,0.0,0.00484]
[1780364051269,50.28,70949.64,203.9,3e-05,0.0,0.00484]
[1780364056306,50.28,70940.68,203.9,3e-05,0.0,0.00476]
[1780364061342,50.28,70942.12,203.9,3e-05,0.0,0.00477]
[1780364066782,50.28,70938.96,203.9,3e-05,0.0,0.00474]
[1780364067393,50.28,70922.52,203.9,3e-05,0.0,0.00459]
[1780364069350,50.28,70906.59,203.9,2e-05,0.0,0.00445]
[1780364074439,50.28,70902.19,203.9,2e-05,0.0,0.0044]
[1780364077461,50.28,70879.23,203.9,2e-05,0.0,0.0042]
[1780364082510,50.28,70866.57,203.9,2e-05,0.0,0.0041]
[1780364087545,50.28,70864.9,203.9,2e-05,0.0,0.00409]
[1780364092580,50.28,70883.74,203.9,2e-05,0.0,0.00424]
[1780364097616,50.28,70879.88,203.9,2e-05,0.0,0.00421]
[1780364102652,50.28,70881.13,203.9,2e-05,0.0,0.00422]
[1780364107687,50.28,70887.78,203.9,2e-05,0.0,0.00427]
[1780364112722,50.28,70889.28,203.9,2e-05,0.0,0.00429]
[1780364117757,50.28,70896.99,203.9,2e-05,0.0,0.00435]
[1780364122792,50.28,70886.43,203.9,2e-05,0.0,0.00426]
[1780364127828,50.28,70892.0,203.9,2e-05,0.0,0.00431]
[1780364132863,50.28,70899.69,203.9,2e-05,0.0,0.00435]
[1780364137898,50.28,70903.56,203.9,2e-05,0.0,0.00439]
[1780364142933,50.28,70906.1,203.9,2e-05,0.0,0.00441]
[1780364147968,50.28,70892.9,203.9,2e-05,0.0,0.0043]
[1780364150997,50.28,70877.67,203.9,2e-05,0.0,0.00417]
[1780364152009,50.28,70864.1,203.9,2e-05,0.0,0.00406]
[1780364157041,50.28,70862.69,203.9,2e-05,0.0,0.00405]
[1780364162076,50.28,70855.86,203.9,2e-05,0.0,0.004]
[1780364167111,50.28,70846.72,203.9,2e-05,0.0,0.00392]
[1780364172146,50.28,70843.49,203.9,2e-05,0.0,0.0039]
[1780364177181,50.28,70842.94,203.9,2e-05,0.0,0.0039]
[1780364182216,50.28,70843.81,203.9,2e-05,0.0,0.0039]
[1780364185237,50.28,70830.64,203.9,2e-05,0.0,0.0038]
[1780364190272,50.28,70833.58,203.9,2e-05,0.0,0.00382]
[1780364195308,50.28,70838.64,203.9,2e-05,0.0,0.00384]
[1780364199356,50.28,70859.52,203.9,2e-05,0.0,0.004]
[1780364200363,50.28,70873.39,203.9,2e-05,0.0,0.00411]
[1780364205398,50.28,70870.86,203.9,2e-05,0.0,0.00409]
[1780364208419,50.28,70857.2,203.9,2e-05,0.0,0.00399]
[1780364212447,50.28,70843.03,203.9,2e-05,0.0,0.00388]
[1780364217482,50.28,70834.94,203.9,2e-05,0.0,0.00382]
[1780364222517,50.28,70839.09,203.9,2e-05,0.0,0.00385]
[1780364227552,50.28,70827.78,203.9,2e-05,0.0,0.00376]
[1780364232588,50.28,70829.14,203.9,2e-05,0.0,0.00377]
[1780364237622,50.28,70824.03,203.9,2e-05,0.0,0.00374]
[1780364241651,50.28,70812.1,203.9,2e-05,0.0,0.00365]
[1780364247515,50.28,70815.37,203.9,2e-05,0.0,0.00367]
[1780364253735,50.28,70800.2,203.9,2e-05,0.0,0.00355]
[1780364255807,50.28,70799.31,203.9,2e-05,0.0,0.00354]
[1780364258332,50.28,70786.83,203.9,2e-05,0.0,0.00345]
[1780364259784,50.28,70763.87,203.9,2e-05,0.0,0.0033]
[1780364264819,50.28,70777.83,203.9,2e-05,0.0,0.00339]
[1780364269854,50.28,70785.67,203.9,2e-05,0.0,0.00345]
[1780364274889,50.28,70790.26,203.9,2e-05,0.0,0.00348]
[1780364279924,50.28,70802.83,203.9,2e-05,0.0,0.00356]
[1780364282945,50.28,70778.27,203.9,2e-05,0.0,0.0034]
[1780364285966,50.28,70763.9,203.9,2e-05,0.0,0.0033]
[1780364291002,50.28,70764.62,203.9,2e-05,0.0,0.0033]
[1780364296040,50.28,70726.06,203.9,2e-05,0.0,0.00306]
[1780364297047,50.28,70712.94,203.9,2e-05,0.0,0.00298]
[1780364302082,50.28,70709.51,203.9,2e-05,0.0,0.00296]
[1780364307117,50.28,70724.09,203.9,2e-05,0.0,0.00305]
[1780364312340,50.28,70725.13,203.9,2e-05,0.0,0.00304]
[1780364318194,50.28,70708.82,203.9,2e-05,0.0,0.00294]
[1780364323229,50.28,70705.08,203.9,2e-05,0.0,0.00292]
[1780364326250,50.28,70720.55,203.9,2e-05,0.0,0.00301]
[1780364331285,50.28,70719.45,203.9,2e-05,0.0,0.00301]
[1780364336320,50.28,70712.03,203.9,2e-05,0.0,0.00296]
[1780364341355,50.28,70709.06,203.9,2e-05,0.0,0.00294]
[1780364346390,50.28,70709.64,203.9,2e-05,0.0,0.00295]
[1780364350418,50.28,70723.06,203.9,2e-05,0.0,0.00303]
[1780364355453,50.28,70716.88,203.9,2e-05,0.0,0.00299]
[1780364360487,50.28,70714.12,203.9,2e-05,0.0,0.00297]
[1780364365523,50.28,70713.66,203.9,2e-05,0.0,0.00297]
[1780364370558,50.28,70725.93,203.9,2e-05,0.0,0.00304]
[1780364373579,50.28,70745.06,203.9,2e-05,0.0,0.00315]
[1780364378614,50.28,70748.67,203.9,2e-05,0.0,0.00317]
[1780364383649,50.28,70751.39,203.9,2e-05,0.0,0.00319]
[1780364388683,50.28,70758.6,203.9,2e-05,0.0,0.00323]
[1780364391498,50.28,70764.77,203.9,2e-05,0.0,0.00327]
[1780364392038,50.28,70768.44,203.9,2e-05,0.0,0.0033]
[1780364400589,50.28,70772.56,203.9,2e-05,0.0,0.00332]
[1780364400769,50.28,70754.12,203.9,2e-05,0.0,0.0032]
[1780364405812,50.28,70767.4,203.9,2e-05,0.0,0.00329]
[1780364409195,50.28,70753.9,203.9,2e-05,0.0,0.0032]
[1780364414880,50.28,70746.55,203.9,2e-05,0.0,0.00316]
[1780364418907,50.28,70766.09,203.9,2e-05,0.0,0.00328]
[1780364421929,50.28,70781.38,203.9,2e-05,0.0,0.00338]
[1780364426964,50.28,70778.49,203.9,2e-05,0.0,0.00336]
[1780364432006,50.28,70782.34,203.9,2e-05,0.0,0.00337]
[1780364434015,50.28,70796.45,203.9,2e-05,0.0,0.00347]
[1780364438046,50.28,70809.04,203.9,2e-05,0.0,0.00356]
[1780364443082,50.28,70818.4,203.9,2e-05,0.0,0.00362]
[1780364448116,50.28,70815.34,203.9,2e-05,0.0,0.0036]
[1780364452145,50.28,70797.62,203.9,2e-05,0.0,0.00348]
[1780364456174,50.28,70811.33,203.9,2e-05,0.0,0.00357]
[1780364461210,50.28,70817.57,203.9,2e-05,0.0,0.00362]
[1780364466263,50.28,70826.98,203.9,2e-05,0.0,0.00368]
[1780364471299,50.28,70834.77,203.9,2e-05,0.0,0.00374]
[1780364476333,50.28,70827.75,203.9,2e-05,0.0,0.00369]
[1780364481369,50.28,70827.75,203.9,2e-05,0.0,0.00369]
[1780364486404,50.28,70833.91,203.9,2e-05,0.0,0.00373]
[1780364491439,50.28,70839.31,203.9,2e-05,0.0,0.00376]
[1780364496474,50.28,70846.42,203.9,2e-05,0.0,0.00381]
[1780364501509,50.28,70851.55,203.9,2e-05,0.0,0.00385]
[1780364506544,50.28,70864.12,203.9,2e-05,0.0,0.00394]
[1780364511579,50.28,70860.83,203.9,2e-05,0.0,0.00392]
[1780364516617,50.28,70851.37,203.9,2e-05,0.0,0.00385]
[1780364521652,50.28,70855.01,203.9,2e-05,0.0,0.00387]
[1780364524673,50.28,70838.02,203.9,2e-05,0.0,0.00375]
[1780364529708,50.28,70842.6,203.9,2e-05,0.0,0.00378]
[1780364534744,50.28,70838.14,203.9,2e-05,0.0,0.00375]
[1780364539779,50.28,70834.7,203.9,2e-05,0.0,0.00372]
[1780364544815,50.28,70833.81,203.9,2e-05,0.0,0.00372]
[1780364549850,50.28,70824.24,203.9,2e-05,0.0,0.00365]
[1780364554885,50.28,70822.46,203.9,2e-05,0.0,0.00361]
[1780364559920,50.28,70822.5,203.9,2e-05,0.0,0.00362]
[1780364562941,50.28,70836.33,203.9,2e-05,0.0,0.00372]
[1780364567976,50.28,70832.24,203.9,2e-05,0.0,0.00369]
[1780364573011,50.28,70831.97,203.9,2e-05,0.0,0.00368]
[1780364578046,50.28,70822.41,203.9,2e-05,0.0,0.00361]
[1780364582074,50.28,70806.53,203.9,2e-05,0.0,0.0035]
[1780364587109,50.28,70805.65,203.9,2e-05,0.0,0.0035]
[1780364592145,50.28,70810.5,203.9,2e-05,0.0,0.00353]
[1780364597180,50.28,70817.43,203.9,2e-05,0.0,0.00358]
[1780364599194,50.28,70830.61,203.9,2e-05,0.0,0.00367]
[1780364604229,50.28,70834.96,203.9,2e-05,0.0,0.00371]
[1780364606243,50.28,70855.74,203.9,2e-05,0.0,0.00386]
[1780364607250,50.28,70886.73,203.9,2e-05,0.0,0.0041]
[1780364612319,50.28,70887.86,203.9,2e-05,0.0,0.00409]
[1780364616313,50.28,70874.78,203.9,2e-05,0.0,0.00399]
[1780364621348,50.28,70868.74,203.9,2e-05,0.0,0.00394]
[1780364626383,50.28,70869.31,203.9,2e-05,0.0,0.00394]
[1780364631419,50.28,70871.66,203.9,2e-05,0.0,0.00396]
[1780364636461,50.28,70873.74,203.9,2e-05,0.0,0.00398]
[1780364641496,50.28,70876.0,203.9,2e-05,0.0,0.004]
[1780364644521,50.28,70889.27,203.9,2e-05,0.0,0.0041]
[1780364646680,50.28,70892.64,203.9,2e-05,0.0,0.00413]
[1780364652581,50.28,70898.6,203.9,2e-05,0.0,0.00418]
[1780364657616,50.28,70900.15,203.9,2e-05,0.0,0.00419]
[1780364659351,50.28,70900.03,203.9,2e-05,0.0,0.00419]
[1780364664665,50.28,70885.68,203.9,2e-05,0.0,0.00407]
[1780364669700,50.28,70881.47,203.9,2e-05,0.0,0.00404]
[1780364674736,50.28,70881.19,203.9,2e-05,0.0,0.00402]
[1780364679771,50.28,70879.0,203.9,2e-05,0.0,0.004]
[1780364683799,50.28,70866.89,203.9,2e-05,0.0,0.00391]
[1780364688833,50.28,70867.26,203.9,2e-05,0.0,0.00391]
[1780364693869,50.28,70870.24,203.9,2e-05,0.0,0.00393]
[1780364698904,50.28,70870.47,203.9,2e-05,0.0,0.00393]
[1780364703939,50.28,70869.28,203.9,2e-05,0.0,0.00393]
[1780364708974,50.28,70865.59,203.9,2e-05,0.0,0.0039]
[1780364714009,50.28,70865.6,203.9,2e-05,0.0,0.0039]
[1780364719044,50.28,70863.81,203.9,2e-05,0.0,0.00388]
[1780364722065,50.28,70849.89,203.9,2e-05,0.0,0.00378]
[1780364727099,50.28,70848.19,203.9,2e-05,0.0,0.00377]
[1780364732136,50.28,70847.45,203.9,2e-05,0.0,0.00374]
[1780364737172,50.28,70838.68,203.9,2e-05,0.0,0.00368]
[1780364742208,50.28,70840.12,203.9,2e-05,0.0,0.00369]
[1780364747243,50.28,70842.04,203.9,2e-05,0.0,0.0037]
[1780364752278,50.28,70838.53,203.9,2e-05,0.0,0.00368]
[1780364757315,50.28,70842.3,203.9,2e-05,0.0,0.0037]
[1780364762350,50.28,70845.06,203.9,2e-05,0.0,0.00372]
[1780364768391,50.28,70839.78,203.9,2e-05,0.0,0.00369]
[1780364773428,50.28,70831.19,203.9,2e-05,0.0,0.00362]
[1780364778463,50.28,70831.15,203.9,2e-05,0.0,0.00362]
[1780364783498,50.28,70831.44,203.9,2e-05,0.0,0.00363]
[1780364788533,50.28,70824.54,203.9,2e-05,0.0,0.00358]
[1780364793568,50.28,70820.24,203.9,2e-05,0.0,0.00353]
[1780364798603,50.28,70819.75,203.9,2e-05,0.0,0.00352]
[1780364803638,50.28,70819.2,203.9,2e-05,0.0,0.00352]
[1780364807666,50.28,70807.06,203.9,2e-05,0.0,0.00344]
[1780364812701,50.28,70790.88,203.9,2e-05,0.0,0.00333]
[1780364817737,50.28,70785.22,203.9,2e-05,0.0,0.00329]
[1780364821766,50.28,70772.33,203.9,2e-05,0.0,0.00321]
[1780364826046,50.28,70760.32,203.9,2e-05,0.0,0.00313]
[1780364831835,50.28,70754.46,203.9,2e-05,0.0,0.0031]
[1780364834859,50.28,70741.33,203.9,2e-05,0.0,0.00302]
[1780364836873,50.28,70726.52,203.9,2e-05,0.0,0.00293]
[1780364839894,50.28,70708.77,203.9,2e-05,0.0,0.00282]
[1780364844930,50.28,70706.06,203.9,2e-05,0.0,0.00281]
[1780364849965,50.28,70702.83,203.9,2e-05,0.0,0.00279]
[1780364855000,50.28,70693.65,203.9,1e-05,0.0,0.00273]
[1780364858024,50.28,70706.52,203.9,2e-05,0.0,0.0028]
[1780364863059,50.28,70705.96,203.9,2e-05,0.0,0.00279]
[1780364865078,50.28,70721.51,203.9,2e-05,0.0,0.00288]
[1780364870113,50.28,70727.62,203.9,2e-05,0.0,0.00292]
[1780364874141,50.28,70748.19,203.9,2e-05,0.0,0.00304]
[1780364878172,50.28,70764.53,203.9,2e-05,0.0,0.00314]
[1780364883207,50.28,70780.69,203.9,2e-05,0.0,0.00325]
[1780364888242,50.28,70779.33,203.9,2e-05,0.0,0.00324]
[1780364893278,50.28,70787.21,203.9,2e-05,0.0,0.00329]
[1780364898313,50.28,70788.0,203.9,2e-05,0.0,0.00329]
[1780364903348,50.28,70789.8,203.9,2e-05,0.0,0.0033]
[1780364905362,50.28,70775.9,203.9,2e-05,0.0,0.00321]
[1780364910397,50.28,70783.38,203.9,2e-05,0.0,0.00326]
[1780364915432,50.28,70793.47,203.9,2e-05,0.0,0.00331]
[1780364918452,50.28,70808.89,203.9,2e-05,0.0,0.00342]
[1780364923488,50.28,70802.54,203.9,2e-05,0.0,0.00337]
[1780364928523,50.28,70800.69,203.9,2e-05,0.0,0.00336]
[1780364933558,50.28,70796.74,203.9,2e-05,0.0,0.00333]
[1780364935824,50.28,70784.48,203.9,2e-05,0.0,0.00325]
[1780364941614,50.28,70791.89,203.9,2e-05,0.0,0.0033]
[1780364946651,50.28,70799.63,203.9,2e-05,0.0,0.00335]
[1780364951685,50.28,70809.88,203.9,2e-05,0.0,0.00342]
[1780364956721,50.28,70814.17,203.9,2e-05,0.0,0.00345]
[1780364961756,50.28,70821.79,203.9,2e-05,0.0,0.0035]
[1780364966791,50.28,70821.87,203.9,2e-05,0.0,0.0035]
[1780364976860,50.28,70821.16,203.9,2e-05,0.0,0.00348]
[1780364981896,50.28,70814.48,203.9,2e-05,0.0,0.00344]
[1780364986931,50.28,70818.07,203.9,2e-05,0.0,0.00346]
[1780364991966,50.28,70818.18,203.9,2e-05,0.0,0.00346]
[1780364997001,50.28,70820.02,203.9,2e-05,0.0,0.00347]
[1780365002041,50.28,70825.82,203.9,2e-05,0.0,0.00351]
[1780365002495,50.28,70825.82,203.9,2e-05,0.0,0.00351]
[1780365002850,50.28,70825.82,203.9,2e-05,0.0,0.00351]
[1780365012111,50.28,70818.69,203.9,2e-05,0.0,0.00347]
[1780365017146,50.28,70821.43,203.9,2e-05,0.0,0.00348]
[1780365022181,50.28,70814.54,203.9,2e-05,0.0,0.00344]
[1780365027239,50.28,70809.52,203.9,2e-05,0.0,0.0034]
[1780365032272,50.28,70813.02,203.9,2e-05,0.0,0.00341]
[1780365037307,50.28,70787.4,203.9,2e-05,0.0,0.00324]
[1780365042342,50.28,70796.08,203.9,2e-05,0.0,0.0033]
[1780365047378,50.28,70800.72,203.9,2e-05,0.0,0.00333]
[1780365052413,50.28,70802.36,203.9,2e-05,0.0,0.00334]
[1780365057447,50.28,70802.21,203.9,2e-05,0.0,0.00334]
[1780365062484,50.28,70797.93,203.9,2e-05,0.0,0.00331]
[1780365064498,50.28,70812.08,203.9,2e-05,0.0,0.0034]
[1780365069533,50.28,70817.75,203.9,2e-05,0.0,0.00344]
[1780365074568,50.28,70820.82,203.9,2e-05,0.0,0.00346]
[1780365079604,50.28,70820.85,203.9,2e-05,0.0,0.00346]
[1780365084639,50.28,70827.72,203.9,2e-05,0.0,0.00351]
[1780365089674,50.28,70829.99,203.9,2e-05,0.0,0.00353]
[1780365094709,50.28,70844.07,203.9,2e-05,0.0,0.00361]
[1780365099744,50.28,70843.29,203.9,2e-05,0.0,0.0036]
[1780365104779,50.28,70844.57,203.9,2e-05,0.0,0.00361]
[1780365109818,50.28,70840.66,203.9,2e-05,0.0,0.00358]
[1780365114853,50.28,70844.39,203.9,2e-05,0.0,0.00361]
[1780365119888,50.28,70840.56,203.9,2e-05,0.0,0.00358]
[1780365124923,50.28,70835.47,203.9,2e-05,0.0,0.00355]
[1780365129958,50.28,70834.12,203.9,2e-05,0.0,0.00354]
[1780365134997,50.28,70823.86,203.9,2e-05,0.0,0.00347]
[1780365140041,50.28,70821.33,203.9,2e-05,0.0,0.00345]
[1780365145070,50.28,70820.58,203.9,2e-05,0.0,0.00344]
[1780365149098,50.28,70834.56,203.9,2e-05,0.0,0.00354]
[1780365154134,50.28,70830.71,203.9,2e-05,0.0,0.0035]
[1780365159170,50.28,70819.32,203.9,2e-05,0.0,0.00342]
[1780365162800,50.28,70819.72,203.9,2e-05,0.0,0.00342]
[1780365163741,50.28,70819.52,203.9,2e-05,0.0,0.00342]
[1780365168232,50.28,70833.81,203.9,2e-05,0.0,0.00352]
[1780365173267,50.28,70839.29,203.9,2e-05,0.0,0.00356]
[1780365178302,50.28,70839.38,203.9,2e-05,0.0,0.00356]
[1780365183337,50.28,70837.98,203.9,2e-05,0.0,0.00355]
[1780365188373,50.28,70833.39,203.9,2e-05,0.0,0.00351]
[1780365194416,50.28,70836.5,203.9,2e-05,0.0,0.00354]
[1780365199452,50.28,70844.74,203.9,2e-05,0.0,0.00359]
[1780365204486,50.28,70845.02,203.9,2e-05,0.0,0.0036]
[1780365209522,50.28,70846.01,203.9,2e-05,0.0,0.0036]
[1780365214556,50.28,70844.43,203.9,2e-05,0.0,0.00357]
[1780365219591,50.28,70846.09,203.9,2e-05,0.0,0.00359]
[1780365224625,50.28,70831.97,203.9,2e-05,0.0,0.00349]
[1780365226642,50.28,70818.1,203.9,2e-05,0.0,0.00339]
[1780365231677,50.28,70806.25,203.9,2e-05,0.0,0.00331]
[1780365236712,50.28,70805.65,203.9,2e-05,0.0,0.00331]
[1780365241747,50.28,70806.45,203.9,2e-05,0.0,0.00331]
[1780365246782,50.28,70802.16,203.9,2e-05,0.0,0.00329]
[1780365251817,50.28,70801.37,203.9,2e-05,0.0,0.00328]
[1780365256852,50.28,70796.11,203.9,2e-05,0.0,0.00325]
[1780365261887,50.28,70799.6,203.9,2e-05,0.0,0.00327]
[1780365266922,50.28,70796.89,203.9,2e-05,0.0,0.00325]
[1780365271957,50.28,70783.74,203.9,2e-05,0.0,0.00315]
[1780365276992,50.28,70776.8,203.9,2e-05,0.0,0.00311]
[1780365282027,50.28,70774.82,203.9,2e-05,0.0,0.0031]
[1780365288069,50.28,70780.46,203.9,2e-05,0.0,0.00313]
[1780365293104,50.28,70769.39,203.9,2e-05,0.0,0.00306]
[1780365295118,50.28,70754.74,203.9,2e-05,0.0,0.00297]
[1780365300153,50.28,70746.21,203.9,2e-05,0.0,0.00292]
[1780365302166,50.28,70761.29,203.9,2e-05,0.0,0.00301]
[1780365307202,50.28,70761.85,203.9,2e-05,0.0,0.00302]
[1780365312238,50.28,70770.28,203.9,2e-05,0.0,0.00307]
[1780365317272,50.28,70774.72,203.9,2e-05,0.0,0.0031]
[1780365322307,50.28,70774.48,203.9,2e-05,0.0,0.00309]
[1780365327344,50.28,70771.73,203.9,2e-05,0.0,0.00308]
[1780365332379,50.28,70771.85,203.9,2e-05,0.0,0.00306]
[1780365337414,50.28,70764.4,203.9,2e-05,0.0,0.00302]
[1780365342449,50.28,70752.33,203.9,2e-05,0.0,0.00294]
[1780365347484,50.28,70744.04,203.9,2e-05,0.0,0.0029]
[1780365349497,50.28,70730.86,203.9,2e-05,0.0,0.00282]
[1780365354534,50.28,70729.46,203.9,2e-05,0.0,0.00281]
[1780365359569,50.28,70736.53,203.9,2e-05,0.0,0.00285]
[1780365364604,50.28,70740.28,203.9,2e-05,0.0,0.00287]
[1780365369639,50.28,70731.88,203.9,2e-05,0.0,0.00283]
[1780365374674,50.28,70733.69,203.9,2e-05,0.0,0.00284]
[1780365379708,50.28,70743.52,203.9,2e-05,0.0,0.00289]
[1780365384744,50.28,70746.92,203.9,2e-05,0.0,0.00291]
[1780365389779,50.28,70753.37,203.9,2e-05,0.0,0.00295]
[1780365394815,50.28,70757.23,203.9,2e-05,0.0,0.00296]
[1780365399849,50.28,70757.16,203.9,2e-05,0.0,0.00296]
[1780365404886,50.28,70756.93,203.9,2e-05,0.0,0.00296]
[1780365409921,50.28,70756.94,203.9,2e-05,0.0,0.00296]
[1780365414956,50.28,70748.45,203.9,2e-05,0.0,0.00291]
[1780365419991,50.28,70741.87,203.9,2e-05,0.0,0.00287]
[1780365425026,50.28,70738.5,203.9,2e-05,0.0,0.00285]
[1780365430061,50.28,70738.44,203.9,2e-05,0.0,0.00285]
[1780365435096,50.28,70730.73,203.9,2e-05,0.0,0.00281]
[1780365440132,50.28,70725.27,203.9,2e-05,0.0,0.00277]
[1780365443153,50.28,70707.1,203.9,1e-05,0.0,0.00267]
[1780365447181,50.28,70685.03,203.9,1e-05,0.0,0.00256]
[1780365448188,50.28,70672.32,203.9,1e-05,0.0,0.00249]
[1780365453499,50.28,70667.68,203.9,1e-05,0.0,0.00246]
[1780365459269,50.28,70662.23,203.9,1e-05,0.0,0.00243]
[1780365464304,50.28,70668.66,203.9,1e-05,0.0,0.00246]
[1780365469339,50.28,70675.07,203.9,1e-05,0.0,0.00249]
[1780365474374,50.28,70675.02,203.9,1e-05,0.0,0.00249]
[1780365478402,50.28,70689.87,203.9,1e-05,0.0,0.00257]
[1780365483437,50.28,70700.93,203.9,1e-05,0.0,0.00263]
[1780365488472,50.28,70697.51,203.9,1e-05,0.0,0.00261]
[1780365493507,50.28,70697.6,203.9,1e-05,0.0,0.00261]
[1780365498543,50.28,70696.17,203.9,1e-05,0.0,0.0026]
[1780365503599,50.28,70684.3,203.9,1e-05,0.0,0.00254]
[1780365506601,50.28,70669.56,203.9,1e-05,0.0,0.00247]
[1780365511636,50.28,70672.78,203.9,1e-05,0.0,0.00247]
[1780365516671,50.28,70664.99,203.9,1e-05,0.0,0.00243]
[1780365521706,50.28,70664.5,203.9,1e-05,0.0,0.00243]
[1780365526741,50.28,70664.32,203.9,1e-05,0.0,0.00243]
[1780365531776,50.28,70665.27,203.9,1e-05,0.0,0.00243]
[1780365536811,50.28,70667.79,203.9,1e-05,0.0,0.00244]
[1780365541847,50.28,70660.75,203.9,1e-05,0.0,0.00241]
[1780365546881,50.28,70661.2,203.9,1e-05,0.0,0.00241]
[1780365551934,50.28,70656.39,203.9,1e-05,0.0,0.00239]
[1780365556975,50.28,70646.63,203.9,1e-05,0.0,0.00234]
[1780365562010,50.28,70634.5,203.9,1e-05,0.0,0.00228]
[1780365567045,50.28,70629.24,203.9,1e-05,0.0,0.00226]
[1780365570066,50.28,70641.28,203.9,1e-05,0.0,0.00232]
[1780365575101,50.28,70634.86,203.9,1e-05,0.0,0.00227]
[1780365580136,50.28,70632.93,203.9,1e-05,0.0,0.00226]
[1780365585171,50.28,70631.37,203.9,1e-05,0.0,0.00226]
[1780365590905,50.28,70631.56,203.9,1e-05,0.0,0.00226]
[1780365596262,50.28,70598.92,203.9,1e-05,0.0,0.00211]
[1780365597279,50.28,70571.33,203.9,1e-05,0.0,0.002]
[1780365598288,50.28,70538.86,203.9,1e-05,0.0,0.00187]
[1780365600304,50.28,70551.8,203.9,1e-05,0.0,0.00192]
[1780365602322,50.28,70563.79,203.9,1e-05,0.0,0.00197]
[1780365603323,50.28,70583.87,203.9,1e-05,0.0,0.00205]
[1780365604789,50.28,70601.64,203.9,1e-05,0.0,0.00212]
[1780365606361,50.28,70582.68,203.9,1e-05,0.0,0.00204]
[1780365609388,50.28,70602.24,203.9,1e-05,0.0,0.00213]
[1780365614430,50.28,70611.87,203.9,1e-05,0.0,0.00217]
[1780365618884,50.28,70596.25,203.9,1e-05,0.0,0.0021]
[1780365623950,50.28,70571.91,203.9,1e-05,0.0,0.002]
[1780365626515,50.28,70596.22,203.9,1e-05,0.0,0.0021]
[1780365628959,50.28,70612.74,203.9,1e-05,0.0,0.00217]
[1780365629658,50.28,70612.74,203.9,1e-05,0.0,0.00217]
[1780365632961,50.28,70629.37,203.9,1e-05,0.0,0.00224]
[1780365639000,50.28,70617.22,203.9,1e-05,0.0,0.00218]
[1780365641623,50.28,70586.2,203.9,1e-05,0.0,0.00205]
[1780365642630,50.28,70562.32,203.9,1e-05,0.0,0.00195]
[1780365646660,50.28,70579.18,203.9,1e-05,0.0,0.00202]
[1780365651695,50.28,70590.04,203.9,1e-05,0.0,0.00206]
[1780365653709,50.28,70574.58,203.9,1e-05,0.0,0.002]
[1780365655724,50.28,70559.58,203.9,1e-05,0.0,0.00194]
[1780365659038,50.28,70545.0,203.9,1e-05,0.0,0.00188]
[1780365661765,50.28,70528.01,203.9,1e-05,0.0,0.00182]
[1780365666806,50.28,70536.04,203.9,1e-05,0.0,0.00185]
[1780365671842,50.28,70546.8,203.9,1e-05,0.0,0.00189]
[1780365673859,50.28,70572.03,203.9,1e-05,0.0,0.00199]
[1780365675870,50.28,70584.37,203.9,1e-05,0.0,0.00204]
[1780365680905,50.28,70583.42,203.9,1e-05,0.0,0.00204]
[1780365685940,50.28,70585.0,203.9,1e-05,0.0,0.00204]
[1780365688966,50.28,70600.27,203.9,1e-05,0.0,0.00211]
[1780365689968,50.28,70613.71,203.9,1e-05,0.0,0.00217]
[1780365695008,50.28,70608.3,203.9,1e-05,0.0,0.00213]
[1780365700037,50.28,70615.65,203.9,1e-05,0.0,0.00216]
[1780365705074,50.28,70606.2,203.9,1e-05,0.0,0.00212]
[1780365709102,50.28,70594.35,203.9,1e-05,0.0,0.00207]
[1780365713130,50.28,70606.86,203.9,1e-05,0.0,0.00212]
[1780365717158,50.28,70619.06,203.9,1e-05,0.0,0.00218]
[1780365722194,50.28,70615.58,203.9,1e-05,0.0,0.00216]
[1780365727229,50.28,70614.74,203.9,1e-05,0.0,0.00216]
[1780365732264,50.28,70611.15,203.9,1e-05,0.0,0.00214]
[1780365735285,50.28,70599.23,203.9,1e-05,0.0,0.00209]
[1780365738314,50.28,70612.19,203.9,1e-05,0.0,0.00215]
[1780365743348,50.28,70605.33,203.9,1e-05,0.0,0.00212]
[1780365748383,50.28,70596.39,203.9,1e-05,0.0,0.00208]
[1780365752411,50.28,70583.72,203.9,1e-05,0.0,0.00202]
[1780365757446,50.28,70592.43,203.9,1e-05,0.0,0.00205]
[1780365760476,50.28,70573.63,203.9,1e-05,0.0,0.00197]
[1780365765511,50.28,70564.23,203.9,1e-05,0.0,0.00194]
[1780365770546,50.28,70574.7,203.9,1e-05,0.0,0.00198]
[1780365775581,50.28,70569.68,203.9,1e-05,0.0,0.00196]
[1780365780616,50.28,70572.05,203.9,1e-05,0.0,0.00197]
[1780365785653,50.28,70575.13,203.9,1e-05,0.0,0.00198]
[1780365788239,50.28,70600.46,203.9,1e-05,0.0,0.00209]
[1780365793715,50.28,70599.79,203.9,1e-05,0.0,0.00208]
[1780365798750,50.28,70606.44,203.9,1e-05,0.0,0.00211]
[1780365803785,50.28,70600.81,203.9,1e-05,0.0,0.00209]
[1780365808820,50.28,70588.99,203.9,1e-05,0.0,0.00204]
[1780365811841,50.28,70571.25,203.9,1e-05,0.0,0.00195]
[1780365816876,50.28,70572.19,203.9,1e-05,0.0,0.00196]
[1780365821488,50.28,70575.54,203.9,1e-05,0.0,0.00197]
[1780365826946,50.28,70571.98,203.9,1e-05,0.0,0.00196]
[1780365831982,50.28,70557.02,203.9,1e-05,0.0,0.0019]
[1780365837016,50.28,70561.6,203.9,1e-05,0.0,0.00192]
[1780365842052,50.28,70560.4,203.9,1e-05,0.0,0.00191]
[1780365845073,50.28,70547.49,203.9,1e-05,0.0,0.00186]
[1780365850108,50.28,70551.87,203.9,1e-05,0.0,0.00188]
[1780365853129,50.28,70538.86,203.9,1e-05,0.0,0.00183]
[1780365858164,50.28,70539.1,203.9,1e-05,0.0,0.00183]
[1780365863199,50.28,70531.26,203.9,1e-05,0.0,0.0018]
[1780365865213,50.28,70518.16,203.9,1e-05,0.0,0.00175]
[1780365866236,50.28,70504.98,203.9,1e-05,0.0,0.0017]
[1780365867231,50.28,70480.55,203.9,1e-05,0.0,0.00162]
[1780365867952,50.28,70480.55,203.9,1e-05,0.0,0.00162]
[1780365873276,50.28,70489.15,203.9,1e-05,0.0,0.00164]
[1780365877377,50.28,70476.24,203.9,1e-05,0.0,0.0016]
[1780365878314,50.28,70442.27,203.9,1e-05,0.0,0.00149]
[1780365880330,50.28,70467.73,203.9,1e-05,0.0,0.00157]
[1780365885371,50.28,70459.79,203.9,1e-05,0.0,0.00154]
[1780365890408,50.28,70451.71,203.9,1e-05,0.0,0.00152]
[1780365893428,50.28,70463.99,203.9,1e-05,0.0,0.00155]
[1780365894632,50.28,70476.2,203.9,1e-05,0.0,0.00159]
[1780365900478,50.28,70488.98,203.9,1e-05,0.0,0.00164]
[1780365905513,50.28,70494.46,203.9,1e-05,0.0,0.00166]
[1780365909324,50.28,70480.19,203.9,1e-05,0.0,0.00161]
[1780365910637,50.28,70457.6,203.9,1e-05,0.0,0.00153]
[1780365915678,50.28,70450.99,203.9,1e-05,0.0,0.00151]
[1780365916591,50.28,70463.63,203.9,1e-05,0.0,0.00155]
[1780365919613,50.28,70450.41,203.9,1e-05,0.0,0.00151]
[1780365921627,50.28,70467.4,203.9,1e-05,0.0,0.00157]
[1780365923645,50.28,70480.73,203.9,1e-05,0.0,0.00161]
[1780365926666,50.28,70457.37,203.9,1e-05,0.0,0.00153]
[1780365930695,50.28,70444.45,203.9,1e-05,0.0,0.00149]
[1780365934917,50.28,70429.08,203.9,1e-05,0.0,0.00144]
[1780365940011,50.28,70426.69,203.9,1e-05,0.0,0.00143]
[1780365945805,50.28,70417.63,203.9,1e-05,0.0,0.0014]
[1780365950845,50.28,70412.98,203.9,1e-05,0.0,0.00139]
[1780365956172,50.28,70407.32,203.9,1e-05,0.0,0.00137]
[1780365958901,50.28,70377.19,203.9,1e-05,0.0,0.00129]
[1780365963459,50.28,70392.3,203.9,1e-05,0.0,0.00133]
[1780365965979,50.28,70378.74,203.9,1e-05,0.0,0.00129]
[1780365967683,50.28,70377.93,203.9,1e-05,0.0,0.00129]
[1780365973666,50.28,70382.19,203.9,1e-05,0.0,0.0013]
[1780365975077,50.28,70348.25,203.9,1e-05,0.0,0.00121]
[1780365976094,50.28,70310.12,203.9,1e-05,0.0,0.00112]
[1780365977101,50.28,70296.83,203.9,1e-05,0.0,0.00109]
[1780365979129,50.28,70275.86,203.9,1e-05,0.0,0.00104]
[1780365980766,50.29,70269.83,203.9,1e-05,0.0,0.00103]
[1780365982176,50.3,70254.21,203.9,1e-05,0.0,0.001]
[1780365983205,50.31,70240.87,203.9,1e-05,0.0,0.00097]
[1780365988272,50.36,70238.75,203.9,1e-05,0.0,0.00099]
[1780365992435,50.41,70257.09,203.9,1e-05,0.0,0.00104]
[1780365995583,50.43,70231.88,203.9,1e-05,0.0,0.00099]
[1780365999342,50.46,70219.23,203.9,1e-05,0.0,0.00098]
[1780366001360,50.48,70251.3,203.9,1e-05,0.0,0.00106]
[1780366006391,50.5,70252.26,203.9,1e-05,0.0,0.00107]
[1780366011426,50.51,70251.5,203.9,1e-05,0.0,0.00107]
[1780366014464,50.52,70233.99,203.9,1e-05,0.0,0.00103]
[1780366015459,50.52,70215.01,203.9,1e-05,0.0,0.00099]
[1780366018480,50.56,70201.98,203.9,1e-05,0.0,0.00098]
[1780366023518,50.63,70189.59,203.9,1e-05,0.0,0.00098]
[1780366028554,50.71,70195.18,203.9,1e-05,0.0,0.00102]
[1780366030570,50.73,70208.46,203.9,1e-05,0.0,0.00106]
[1780366035607,50.76,70222.21,203.9,1e-05,0.0,0.0011]
[1780366040642,50.77,70226.38,203.9,1e-05,0.0,0.00112]
[1780366043671,50.78,70251.68,203.9,1e-05,0.0,0.00119]
[1780366048703,50.78,70259.79,203.9,1e-05,0.0,0.00121]
[1780366053738,50.78,70264.44,203.9,1e-05,0.0,0.00121]
[1780366055374,50.78,70249.53,203.9,1e-05,0.0,0.00117]
[1780366055782,50.78,70213.16,203.9,1e-05,0.0,0.00109]
[1780366056925,50.78,70213.16,203.9,1e-05,0.0,0.00109]
[1780366057147,50.78,70166.19,203.9,1e-05,0.0,0.00098]
[1780366057794,50.8,70140.17,203.9,0.0,0.0,0.00094]
[1780366058857,50.8,70088.37,203.9,0.0,0.0,0.00084]
[1780366060294,50.83,70038.89,203.9,0.0,0.0,0.00076]
[1780366062073,50.91,70077.84,203.9,0.0,0.0,0.00086]
[1780366062861,50.91,70114.55,203.9,0.0,0.0,0.00093]
[1780366063870,50.92,70150.92,203.9,1e-05,0.0,0.001]
[1780366064879,50.92,70199.05,203.9,1e-05,0.0,0.00111]
[1780366065964,50.92,70215.75,203.9,1e-05,0.0,0.00115]
[1780366066897,50.92,70233.29,203.9,1e-05,0.0,0.0012]
[1780366070955,50.92,70264.73,203.9,1e-05,0.0,0.00128]
[1780366072962,50.92,70248.58,203.9,1e-05,0.0,0.00123]
[1780366074976,50.92,70260.98,203.9,1e-05,0.0,0.00127]
[1780366077997,50.92,70248.07,203.9,1e-05,0.0,0.00123]
[1780366081024,50.92,70212.97,203.9,1e-05,0.0,0.00115]
[1780366083039,50.92,70198.05,203.9,1e-05,0.0,0.00111]
[1780366084045,50.92,70180.18,203.9,1e-05,0.0,0.00107]
[1780366086060,50.92,70197.87,203.9,1e-05,0.0,0.00111]
[1780366091098,50.93,70221.11,203.9,1e-05,0.0,0.00117]
[1780366095126,50.93,70203.23,203.9,1e-05,0.0,0.00113]
[1780366097380,50.93,70218.57,203.9,1e-05,0.0,0.00116]
[1780366103682,50.93,70220.77,203.9,1e-05,0.0,0.00117]
[1780366105198,50.94,70206.79,203.9,1e-05,0.0,0.00114]
[1780366107212,50.94,70219.76,203.9,1e-05,0.0,0.00117]
[1780366111247,50.94,70236.73,203.9,1e-05,0.0,0.00121]
[1780366114268,50.94,70252.64,203.9,1e-05,0.0,0.00125]
[1780366119303,50.94,70264.97,203.9,1e-05,0.0,0.00128]
[1780366124338,50.94,70261.44,203.9,1e-05,0.0,0.00127]
[1780366129380,50.94,70250.35,203.9,1e-05,0.0,0.00124]
[1780366134415,50.94,70257.71,203.9,1e-05,0.0,0.00126]
[1780366139455,50.94,70266.69,203.9,1e-05,0.0,0.00129]
[1780366144494,50.94,70258.82,203.9,1e-05,0.0,0.00126]
[1780366148522,50.94,70244.73,203.9,1e-05,0.0,0.00123]
[1780366151543,50.95,70227.29,203.9,1e-05,0.0,0.00119]
[1780366156581,50.95,70220.22,203.9,1e-05,0.0,0.00117]
[1780366159602,50.95,70207.01,203.9,1e-05,0.0,0.00114]
[1780366160608,50.95,70194.9,203.9,1e-05,0.0,0.00111]
[1780366164636,50.96,70176.41,203.9,1e-05,0.0,0.00107]
[1780366167659,50.96,70192.0,203.9,1e-05,0.0,0.00111]
[1780366168666,50.96,70205.13,203.9,1e-05,0.0,0.00114]
[1780366170680,50.96,70219.13,203.9,1e-05,0.0,0.00117]
[1780366175716,50.96,70223.96,203.9,1e-05,0.0,0.00118]
[1780366180751,50.96,70217.67,203.9,1e-05,0.0,0.00116]
[1780366185786,50.96,70207.35,203.9,1e-05,0.0,0.00114]
[1780366187800,50.96,70191.61,203.9,1e-05,0.0,0.0011]
[1780366189814,50.97,70175.94,203.9,1e-05,0.0,0.00107]
[1780366194849,50.97,70182.78,203.9,1e-05,0.0,0.00108]
[1780366199884,50.98,70172.72,203.9,1e-05,0.0,0.00106]
[1780366204923,50.98,70160.12,203.9,1e-05,0.0,0.00104]
[1780366206937,50.98,70175.29,203.9,1e-05,0.0,0.00107]
[1780366207944,50.99,70161.2,203.9,1e-05,0.0,0.00104]
[1780366212979,50.99,70162.15,203.9,1e-05,0.0,0.00105]
[1780366218016,51.0,70162.34,203.9,1e-05,0.0,0.00105]
[1780366223064,51.01,70158.39,203.9,1e-05,0.0,0.00104]
[1780366224495,51.01,70158.39,203.9,1e-05,0.0,0.00104]
[1780366224736,51.01,70158.39,203.9,1e-05,0.0,0.00104]
[1780366233145,51.02,70158.3,203.9,1e-05,0.0,0.00104]
[1780366238183,51.02,70157.66,203.9,1e-05,0.0,0.00104]
[1780366243218,51.03,70155.01,203.9,1e-05,0.0,0.00104]
[1780366248264,51.04,70146.34,203.9,1e-05,0.0,0.00102]
[1780366250290,51.07,70130.93,203.9,1e-05,0.0,0.001]
[1780366255325,51.15,70131.0,203.9,1e-05,0.0,0.00104]
[1780366260360,51.18,70119.95,203.9,1e-05,0.0,0.00102]
[1780366265406,51.22,70125.25,203.9,1e-05,0.0,0.00105]
[1780366270441,51.23,70124.77,203.9,1e-05,0.0,0.00105]
[1780366274469,51.23,70111.66,203.9,1e-05,0.0,0.00102]
[1780366275829,51.25,70097.37,203.9,1e-05,0.0,0.001]
[1780366276486,51.25,70073.46,203.9,1e-05,0.0,0.00095]
[1780366278501,51.3,70089.65,203.9,1e-05,0.0,0.001]
[1780366283538,51.43,70096.81,203.9,1e-05,0.0,0.00107]
[1780366288573,51.52,70096.31,203.9,1e-05,0.0,0.0011]
[1780366290589,51.55,70082.49,203.9,1e-05,0.0,0.00108]
[1780366295623,51.63,70090.05,203.9,1e-05,0.0,0.00113]
[1780366298647,51.69,70102.89,203.9,1e-05,0.0,0.00119]
[1780366303682,51.75,70103.84,203.9,1e-05,0.0,0.00121]
[1780366308717,51.78,70097.73,203.9,1e-05,0.0,0.00121]
[1780366310732,51.79,70117.95,203.9,1e-05,0.0,0.00127]
[1780366312747,51.81,70140.54,203.9,1e-05,0.0,0.00134]
[1780366317783,51.82,70134.11,203.9,1e-05,0.0,0.00133]
[1780366322817,51.83,70151.4,203.9,1e-05,0.0,0.00138]
[1780366327852,51.83,70152.11,203.9,1e-05,0.0,0.00138]
[1780366332886,51.83,70150.73,203.9,1e-05,0.0,0.00138]
[1780366336915,51.83,70135.84,203.9,1e-05,0.0,0.00134]
[1780366341950,51.84,70136.33,203.9,1e-05,0.0,0.00134]
[1780366346988,51.85,70141.35,203.9,1e-05,0.0,0.00136]
[1780366352087,51.85,70141.39,203.9,1e-05,0.0,0.00135]
[1780366357123,51.85,70152.79,203.9,1e-05,0.0,0.00139]
[1780366362157,51.85,70148.56,203.9,1e-05,0.0,0.00137]
[1780366364172,51.85,70131.16,203.9,1e-05,0.0,0.00133]
[1780366369209,51.85,70119.51,203.9,1e-05,0.0,0.0013]
[1780366371223,51.85,70105.5,203.9,1e-05,0.0,0.00126]
[1780366376259,51.85,70108.93,203.9,1e-05,0.0,0.00127]
[1780366381295,51.86,70112.55,203.9,1e-05,0.0,0.00128]
[1780366386330,51.87,70133.74,203.9,1e-05,0.0,0.00134]
[1780366391365,51.87,70138.65,203.9,1e-05,0.0,0.00136]
[1780366396401,51.87,70138.84,203.9,1e-05,0.0,0.00136]
[1780366401436,51.88,70132.21,203.9,1e-05,0.0,0.00134]
[1780366406473,51.89,70136.61,203.9,1e-05,0.0,0.00136]
[1780366411508,51.89,70143.0,203.9,1e-05,0.0,0.00137]
[1780366416542,51.89,70140.37,203.9,1e-05,0.0,0.00137]
[1780366422585,51.89,70132.04,203.9,1e-05,0.0,0.00134]
[1780366424601,51.89,70119.96,203.9,1e-05,0.0,0.00131]
[1780366429637,51.89,70122.67,203.9,1e-05,0.0,0.00132]
[1780366434672,51.89,70128.84,203.9,1e-05,0.0,0.00134]
[1780366439708,51.9,70132.95,203.9,1e-05,0.0,0.00135]
[1780366444744,51.9,70143.3,203.9,1e-05,0.0,0.00138]
[1780366449779,51.9,70145.55,203.9,1e-05,0.0,0.00138]
[1780366451793,51.9,70157.39,203.9,1e-05,0.0,0.00142]
[1780366452800,51.9,70173.29,203.9,1e-05,0.0,0.00146]
[1780366453911,51.9,70197.51,203.9,1e-05,0.0,0.00154]
[1780366454814,51.9,70212.77,203.9,1e-05,0.0,0.00159]
[1780366459849,51.9,70204.92,203.9,1e-05,0.0,0.00156]
[1780366464884,51.9,70201.79,203.9,1e-05,0.0,0.00155]
[1780366469919,51.9,70209.7,203.9,1e-05,0.0,0.00158]
[1780366474955,51.9,70212.7,203.9,1e-05,0.0,0.00158]
[1780366479990,51.9,70218.81,203.9,1e-05,0.0,0.0016]
[1780366485041,51.9,70216.02,203.9,1e-05,0.0,0.00159]
[1780366490077,51.9,70222.58,203.9,1e-05,0.0,0.00161]
[1780366495112,51.9,70225.73,203.9,1e-05,0.0,0.00162]
[1780366498135,51.9,70247.85,203.9,1e-05,0.0,0.0017]
[1780366502167,51.9,70259.97,203.9,1e-05,0.0,0.00174]
[1780366506195,51.9,70241.34,203.9,1e-05,0.0,0.00167]
[1780366508210,51.9,70229.57,203.9,1e-05,0.0,0.00164]
[1780366513245,51.9,70233.49,203.9,1e-05,0.0,0.00165]
[1780366515259,51.9,70221.34,203.9,1e-05,0.0,0.00161]
[1780366520294,51.9,70222.43,203.9,1e-05,0.0,0.00161]
[1780366525330,51.91,70229.45,203.9,1e-05,0.0,0.00164]
[1780366530368,51.91,70238.24,203.9,1e-05,0.0,0.00167]
[1780366533389,51.91,70225.4,203.9,1e-05,0.0,0.00162]
[1780366538424,51.91,70224.07,203.9,1e-05,0.0,0.00161]
[1780366541445,51.91,70208.52,203.9,1e-05,0.0,0.00156]
[1780366546480,51.91,70211.97,203.9,1e-05,0.0,0.00157]
[1780366551515,51.91,70214.5,203.9,1e-05,0.0,0.00158]
[1780366556550,51.91,70203.15,203.9,1e-05,0.0,0.00155]
[1780366560578,51.91,70190.26,203.9,1e-05,0.0,0.00151]
[1780366565613,51.91,70186.03,203.9,1e-05,0.0,0.00149]
[1780366570650,51.91,70182.83,203.9,1e-05,0.0,0.00148]
[1780366575686,51.91,70182.94,203.9,1e-05,0.0,0.00148]
[1780366576693,51.91,70169.17,203.9,1e-05,0.0,0.00144]
[1780366581728,51.91,70162.18,203.9,1e-05,0.0,0.00142]
[1780366586763,51.92,70157.57,203.9,1e-05,0.0,0.00141]
[1780366591803,51.92,70145.29,203.9,1e-05,0.0,0.00137]
[1780366596838,51.92,70150.79,203.9,1e-05,0.0,0.00139]
[1780366599861,51.92,70164.18,203.9,1e-05,0.0,0.00143]
[1780366604896,51.92,70173.6,203.9,1e-05,0.0,0.00145]
[1780366609931,51.92,70173.67,203.9,1e-05,0.0,0.00145]
[1780366614966,51.93,70171.8,203.9,1e-05,0.0,0.00145]
[1780366620019,51.96,70173.22,203.9,1e-05,0.0,0.00147]
[1780366625053,51.99,70173.14,203.9,1e-05,0.0,0.00149]
[1780366630088,52.02,70172.98,203.9,1e-05,0.0,0.0015]
[1780366635123,52.05,70167.4,203.9,1e-05,0.0,0.0015]
[1780366637137,52.06,70153.47,203.9,1e-05,0.0,0.00147]
[1780366642174,52.06,70142.85,203.9,1e-05,0.0,0.00143]
[1780366647208,52.08,70141.86,203.9,1e-05,0.0,0.00144]
[1780366652242,52.11,70142.59,203.9,1e-05,0.0,0.00145]
[1780366657278,52.12,70140.85,203.9,1e-05,0.0,0.00145]
[1780366659292,52.12,70155.02,203.9,1e-05,0.0,0.00149]
[1780366661306,52.12,70168.24,203.9,1e-05,0.0,0.00153]
[1780366666341,52.15,70174.57,203.9,1e-05,0.0,0.00157]
[1780366671376,52.15,70169.22,203.9,1e-05,0.0,0.00156]
[1780366676411,52.15,70157.74,203.9,1e-05,0.0,0.00152]
[1780366681446,52.15,70152.28,203.9,1e-05,0.0,0.0015]
[1780366686482,52.16,70162.9,203.9,1e-05,0.0,0.00154]
[1780366691517,52.16,70148.58,203.9,1e-05,0.0,0.0015]
[1780366696552,52.16,70141.32,203.9,1e-05,0.0,0.00148]
[1780366701587,52.17,70135.17,203.9,1e-05,0.0,0.00146]
[1780366706622,52.19,70141.02,203.9,1e-05,0.0,0.00149]
[1780366711658,52.2,70133.91,203.9,1e-05,0.0,0.00147]
[1780366716696,52.22,70138.93,203.9,1e-05,0.0,0.00149]
[1780366721731,52.23,70137.37,203.9,1e-05,0.0,0.00149]
[1780366726768,52.25,70128.36,203.9,1e-05,0.0,0.00147]
[1780366731803,52.26,70119.42,203.9,1e-05,0.0,0.00146]
[1780366736841,52.28,70116.12,203.9,1e-05,0.0,0.00145]
[1780366741875,52.3,70108.7,203.9,1e-05,0.0,0.00144]
[1780366745919,52.31,70092.25,203.9,1e-05,0.0,0.0014]
[1780366749362,52.33,70080.23,203.9,1e-05,0.0,0.00138]
[1780366754405,52.34,70070.93,203.9,1e-05,0.0,0.00136]
[1780366760021,52.53,70072.57,203.9,1e-05,0.0,0.00146]
[1780366765059,52.66,70082.52,203.9,1e-05,0.0,0.00156]
[1780366768084,52.68,70104.74,203.9,1e-05,0.0,0.00164]
[1780366771107,52.69,70095.38,203.9,1e-05,0.0,0.00161]
[1780366776142,52.71,70097.42,203.9,1e-05,0.0,0.00162]
[1780366781178,52.72,70104.46,203.9,1e-05,0.0,0.00165]
[1780366785209,52.73,70118.72,203.9,1e-05,0.0,0.00171]
[1780366787225,52.74,70134.9,203.9,1e-05,0.0,0.00177]
[1780366792286,52.75,70143.46,203.9,1e-05,0.0,0.0018]
[1780366793268,52.75,70166.63,203.9,1e-05,0.0,0.00189]
[1780366798303,52.77,70158.47,203.9,1e-05,0.0,0.00187]
[1780366803348,52.78,70167.5,203.9,1e-05,0.0,0.00191]
[1780366808383,52.78,70164.18,203.9,1e-05,0.0,0.0019]
[1780366813418,52.79,70163.69,203.9,1e-05,0.0,0.0019]
[1780366818453,52.79,70173.63,203.9,1e-05,0.0,0.00195]
[1780366823488,52.8,70179.99,203.9,1e-05,0.0,0.00198]
[1780366828522,52.81,70175.52,203.9,1e-05,0.0,0.00196]
[1780366833559,52.81,70177.61,203.9,1e-05,0.0,0.00197]
[1780366835494,52.82,70178.15,203.9,1e-05,0.0,0.00197]
[1780366835823,52.82,70182.54,203.9,1e-05,0.0,0.00199]
[1780366840608,52.82,70202.62,203.9,1e-05,0.0,0.00207]
[1780366845643,52.82,70206.85,203.9,1e-05,0.0,0.00209]
[1780366847657,52.82,70226.33,203.9,1e-05,0.0,0.00217]
[1780366850117,52.83,70239.05,203.9,1e-05,0.0,0.00223]
[1780366854126,52.85,70254.53,203.9,1e-05,0.0,0.00231]
[1780366856742,52.85,70284.51,203.9,1e-05,0.0,0.00245]
[1780366862587,52.86,70294.94,203.9,1e-05,0.0,0.00251]
[1780366861761,52.86,70314.17,203.9,1e-05,0.0,0.00261]
[1780366866795,52.87,70320.95,203.9,1e-05,0.0,0.00265]
[1780366871830,52.87,70321.38,203.9,1e-05,0.0,0.00266]
[1780366876868,52.88,70326.43,203.9,1e-05,0.0,0.00269]
[1780366881901,52.88,70327.06,203.9,1e-05,0.0,0.00269]
[1780366883916,52.88,70311.36,203.9,1e-05,0.0,0.00261]
[1780366887296,52.88,70295.71,203.9,1e-05,0.0,0.00254]
[1780366890609,52.88,70314.54,203.9,1e-05,0.0,0.00263]
[1780366896000,52.89,70306.25,203.9,1e-05,0.0,0.00258]
[1780366901042,52.89,70310.84,203.9,1e-05,0.0,0.0026]
[1780366906077,52.89,70321.59,203.9,1e-05,0.0,0.00266]
[1780366909098,52.9,70334.26,203.9,2e-05,0.0,0.00273]
[1780366914133,52.91,70341.35,203.9,2e-05,0.0,0.00278]
[1780366918569,52.92,70361.7,203.9,2e-05,0.0,0.0029]
[1780366921205,52.92,70374.49,203.9,2e-05,0.0,0.00298]
[1780366926240,52.96,70386.92,203.9,2e-05,0.0,0.00309]
[1780366931281,52.98,70389.18,203.9,2e-05,0.0,0.00313]
[1780366935309,53.01,70376.84,203.9,2e-05,0.0,0.00308]
[1780366938483,53.01,70395.71,203.9,2e-05,0.0,0.00319]
[1780366940347,53.01,70411.73,203.9,2e-05,0.0,0.00329]
[1780366945382,53.02,70401.05,203.9,2e-05,0.0,0.00324]
[1780366948403,53.03,70415.58,203.9,2e-05,0.0,0.00334]
[1780366951427,53.03,70395.12,203.9,2e-05,0.0,0.00319]
[1780366956462,53.03,70392.15,203.9,2e-05,0.0,0.00318]
[1780366961497,53.05,70394.36,203.9,2e-05,0.0,0.00321]
[1780366963511,53.07,70380.73,203.9,2e-05,0.0,0.00315]
[1780366965525,53.07,70361.08,203.9,2e-05,0.0,0.00303]
[1780366970560,53.1,70346.31,203.9,2e-05,0.0,0.00297]
[1780366973581,53.1,70367.11,203.9,2e-05,0.0,0.0031]
[1780366976865,53.1,70377.26,203.9,2e-05,0.0,0.00316]
[1780366977379,53.1,70377.26,203.9,2e-05,0.0,0.00316]
[1780366982645,53.11,70376.96,203.9,2e-05,0.0,0.00317]
[1780366987680,53.12,70374.28,203.9,2e-05,0.0,0.00316]
[1780366991709,53.12,70359.46,203.9,2e-05,0.0,0.00307]
[1780366996748,53.12,70354.99,203.9,2e-05,0.0,0.00305]
[1780367001783,53.12,70348.31,203.9,2e-05,0.0,0.00301]
[1780367004804,53.21,70360.4,203.9,2e-05,0.0,0.00317]
[1780367009841,53.22,70363.63,203.9,2e-05,0.0,0.0032]
[1780367012862,53.23,70350.3,203.9,2e-05,0.0,0.00311]
[1780367014876,53.23,70334.88,203.9,2e-05,0.0,0.00302]
[1780367020020,53.32,70334.17,203.9,2e-05,0.0,0.00311]
[1780367021420,53.38,70351.13,203.9,2e-05,0.0,0.00327]
[1780367026960,53.45,70353.68,203.9,2e-05,0.0,0.00337]
[1780367031995,53.54,70352.11,203.9,2e-05,0.0,0.00345]
[1780367036033,53.61,70339.44,203.9,2e-05,0.0,0.00344]
[1780367039054,53.65,70353.8,203.9,2e-05,0.0,0.00358]
[1780367043096,53.66,70367.9,203.9,2e-05,0.0,0.00369]
[1780367045105,53.66,70386.55,203.9,2e-05,0.0,0.00382]
[1780367046313,53.66,70417.49,203.9,2e-05,0.0,0.00405]
[1780367047506,53.66,70445.68,203.9,2e-05,0.0,0.00427]
[1780367053302,53.67,70455.14,203.9,2e-05,0.0,0.00435]
[1780367058330,53.67,70447.39,203.9,2e-05,0.0,0.00429]
[1780367064246,53.68,70446.69,203.9,2e-05,0.0,0.0043]
[1780367068274,53.68,70461.13,203.9,3e-05,0.0,0.00442]
[1780367073310,53.68,70458.4,203.9,3e-05,0.0,0.00438]
[1780367078346,53.69,70447.46,203.9,2e-05,0.0,0.0043]
[1780367082374,53.69,70460.05,203.9,3e-05,0.0,0.0044]
[1780367087409,53.81,70456.85,203.9,3e-05,0.0,0.00454]
[1780367092444,53.81,70450.39,203.9,3e-05,0.0,0.00448]
[1780367097479,53.81,70445.41,203.9,3e-05,0.0,0.00444]
[1780367100500,53.81,70459.47,203.9,3e-05,0.0,0.00456]
[1780367102534,53.92,70473.43,203.9,3e-05,0.0,0.00485]
[1780367103637,53.92,70488.2,203.9,3e-05,0.0,0.00499]
[1780367104552,53.92,70501.68,203.9,3e-05,0.0,0.00511]
[1780367106569,53.98,70517.46,203.9,3e-05,0.0,0.00535]
[1780367107651,53.98,70517.46,203.9,3e-05,0.0,0.00535]
[1780367108797,54.1,70532.51,203.9,3e-05,0.0,0.0057]
[1780367114713,54.1,70534.02,203.9,3e-05,0.0,0.00572]
[1780367120739,54.1,70542.82,203.9,3e-05,0.0,0.00581]
[1780367121814,54.1,70536.91,203.9,3e-05,0.0,0.00575]
[1780367125503,54.12,70523.57,203.9,3e-05,0.0,0.00563]
[1780367126718,54.18,70498.3,203.9,3e-05,0.0,0.00548]
[1780367132010,54.2,70496.86,203.9,3e-05,0.0,0.0055]
[1780367137042,54.24,70504.45,203.9,3e-05,0.0,0.00561]
[1780367143836,54.28,70490.79,203.9,3e-05,0.0,0.00554]
[1780367148872,54.47,70493.34,203.9,3e-05,0.0,0.00589]
[1780367153907,54.6,70491.23,203.9,4e-05,0.0,0.0061]
[1780367158942,54.63,70490.8,203.9,4e-05,0.0,0.00615]
[1780367163977,54.66,70489.44,203.9,4e-05,0.0,0.00618]
[1780367169013,54.74,70499.03,203.9,4e-05,0.0,0.00643]
[1780367171027,54.75,70487.18,203.9,4e-05,0.0,0.00632]
[1780367176062,54.93,70493.6,203.9,4e-05,0.0,0.00673]
[1780367181097,55.05,70483.92,203.9,4e-05,0.0,0.00685]
[1780367186206,55.07,70478.63,203.9,4e-05,0.0,0.00682]
[1780367187140,55.08,70504.89,203.9,4e-05,0.0,0.00717]
[1780367192176,55.1,70500.67,203.9,4e-05,0.0,0.00713]
[1780367197211,55.13,70507.44,203.9,4e-05,0.0,0.00726]
[1780367202246,55.15,70519.6,203.9,4e-05,0.0,0.00746]
[1780367207281,55.17,70511.34,203.9,4e-05,0.0,0.0074]
[1780367211309,55.34,70495.15,203.9,4e-05,0.0,0.00755]
[1780367216344,55.55,70503.95,203.9,5e-05,0.0,0.00811]
[1780367221379,55.6,70515.01,203.9,5e-05,0.0,0.00839]
[1780367224401,55.61,70528.77,203.9,5e-05,0.0,0.00861]
[1780367226420,55.61,70542.21,203.9,5e-05,0.0,0.00883]
[1780367231455,55.63,70543.43,203.9,5e-05,0.0,0.00888]
[1780367236489,55.64,70555.14,203.9,5e-05,0.0,0.0091]
[1780367239515,55.65,70573.14,203.9,6e-05,0.0,0.0094]
[1780367242086,55.66,70586.7,203.9,6e-05,0.0,0.00965]
[1780367244908,55.67,70570.17,203.9,6e-05,0.0,0.0094]
[1780367250598,55.68,70558.92,203.9,6e-05,0.0,0.00925]
[1780367252613,55.68,70543.96,203.9,5e-05,0.0,0.00898]
[1780367257651,55.7,70540.26,203.9,5e-05,0.0,0.00896]
[1780367260784,55.71,70552.36,203.9,5e-05,0.0,0.00918]
[1780367261979,55.71,70574.06,203.9,6e-05,0.0,0.00953]
[1780367264847,55.72,70560.4,203.9,6e-05,0.0,0.00933]
[1780367270742,55.73,70563.17,203.9,6e-05,0.0,0.00941]
[1780367272840,55.74,70583.63,203.9,6e-05,0.0,0.00975]
[1780367273767,55.74,70599.29,203.9,6e-05,0.0,0.01002]
[1780367278803,55.75,70608.66,203.9,6e-05,0.0,0.0102]
[1780367283837,55.75,70613.59,203.9,6e-05,0.0,0.01031]
[1780367288872,55.76,70630.56,203.9,6e-05,0.0,0.01063]
[1780367289891,55.76,70665.25,203.9,7e-05,0.0,0.01127]
[1780367290897,55.76,70694.96,203.9,7e-05,0.0,0.01185]
[1780367293930,55.82,70678.29,203.9,7e-05,0.0,0.0117]
[1780367299007,55.94,70684.37,203.9,7e-05,0.0,0.01221]
[1780367304043,56.13,70684.47,203.9,8e-05,0.0,0.01283]
[1780367306057,56.25,70701.5,203.9,8e-05,0.0,0.0136]
[1780367311091,56.27,70699.37,203.9,8e-05,0.0,0.01354]
[1780367315121,56.27,70685.78,203.9,8e-05,0.0,0.01324]
[1780367319304,56.27,70687.39,203.9,8e-05,0.0,0.01327]
[1780367325190,56.27,70690.97,203.9,8e-05,0.0,0.01335]
[1780367327204,56.27,70704.01,203.9,8e-05,0.0,0.01364]
[1780367332238,56.27,70708.88,203.9,8e-05,0.0,0.01375]
[1780367335149,56.27,70707.37,203.9,8e-05,0.0,0.01371]
[1780367345338,56.41,70698.51,203.9,9e-05,0.0,0.01401]
[1780367350373,56.41,70689.05,203.9,8e-05,0.0,0.01382]
[1780367355408,56.53,70687.66,203.9,9e-05,0.0,0.01421]
[1780367360443,56.53,70689.52,203.9,9e-05,0.0,0.01425]
[1780367365478,56.72,70682.71,203.9,9e-05,0.0,0.01476]
[1780367370513,56.72,70683.36,203.9,9e-05,0.0,0.0148]
[1780367375548,57.02,70679.95,203.9,0.0001,0.0,0.01578]
[1780367380583,57.27,70690.41,203.9,0.00011,0.0,0.01704]
[1780367385618,57.3,70687.52,203.9,0.00011,0.0,0.01707]
[1780367388639,57.31,70704.09,203.9,0.00011,0.0,0.0176]
[1780367391660,57.33,70723.91,203.9,0.00011,0.0,0.01823]
[1780367393674,57.34,70735.84,203.9,0.00012,0.0,0.01861]
[1780367397025,57.35,70718.94,203.9,0.00011,0.0,0.01818]
[1780367402737,57.38,70717.18,203.9,0.00011,0.0,0.01826]
[1780367406765,57.4,70705.29,203.9,0.00011,0.0,0.018]
[1780367408180,57.4,70690.63,203.9,0.00011,0.0,0.01761]
[1780367414113,57.43,70687.86,203.9,0.00011,0.0,0.01764]
[1780367419857,57.47,70686.07,203.9,0.00011,0.0,0.01775]
[1780367424892,57.49,70678.9,203.9,0.00011,0.0,0.01765]
[1780367429928,57.52,70667.68,203.9,0.00011,0.0,0.01745]
[1780367434962,57.73,70663.85,203.9,0.00011,0.0,0.01818]
[1780367440018,57.84,70674.83,203.9,0.00012,0.0,0.019]
[1780367443039,57.86,70659.81,203.9,0.00012,0.0,0.01862]
[1780367446065,57.87,70673.54,203.9,0.00012,0.0,0.01909]
[1780367446495,57.87,70673.54,203.9,0.00012,0.0,0.01909]
[1780367446634,57.87,70673.54,203.9,0.00012,0.0,0.01909]
[1780367456135,57.91,70670.52,203.9,0.00012,0.0,0.01918]
[1780367460164,57.93,70686.35,203.9,0.00012,0.0,0.01975]
[1780367461171,57.94,70702.94,203.9,0.00013,0.0,0.02028]
[1780367465199,57.95,70721.88,203.9,0.00013,0.0,0.02096]
[1780367470234,57.97,70729.82,203.9,0.00013,0.0,0.0213]
[1780367475272,57.99,70721.4,203.9,0.00013,0.0,0.02111]
[1780367480307,58.0,70716.7,203.9,0.00013,0.0,0.02104]
[1780367483329,58.01,70703.76,203.9,0.00013,0.0,0.02068]
[1780367485343,58.02,70719.37,203.9,0.00013,0.0,0.02122]
[1780367490378,58.04,70720.76,203.9,0.00013,0.0,0.02135]
[1780367495413,58.05,70719.61,203.9,0.00013,0.0,0.02131]
[1780367497427,58.06,70733.83,203.9,0.00014,0.0,0.02181]
[1780367502462,58.08,70728.03,203.9,0.00014,0.0,0.02169]
[1780367507497,58.09,70730.6,203.9,0.00014,0.0,0.02186]
[1780367511525,58.11,70700.48,203.9,0.00013,0.0,0.02093]
[1780367514546,58.12,70687.65,203.9,0.00013,0.0,0.02057]
[1780367519584,58.14,70687.85,203.9,0.00013,0.0,0.02067]
[1780367524620,58.15,70711.23,203.9,0.00014,0.0,0.02152]
[1780367529657,58.17,70705.64,203.9,0.00013,0.0,0.02142]
[1780367534692,58.19,70705.58,203.9,0.00013,0.0,0.0215]
[1780367539729,58.21,70702.71,203.9,0.00013,0.0,0.02149]
[1780367544766,58.22,70701.48,203.9,0.00014,0.0,0.02153]
[1780367549801,58.24,70694.13,203.9,0.00013,0.0,0.02137]
[1780367554836,58.26,70689.65,203.9,0.00013,0.0,0.02124]
[1780367559871,58.28,70683.57,203.9,0.00013,0.0,0.02113]
[1780367564907,58.3,70689.82,203.9,0.00013,0.0,0.02143]
[1780367569942,58.31,70685.45,203.9,0.00013,0.0,0.02137]
[1780367574977,58.33,70687.07,203.9,0.00014,0.0,0.02151]
[1780367580018,58.35,70683.98,203.9,0.00013,0.0,0.02149]
[1780367585052,58.37,70673.24,203.9,0.00013,0.0,0.02123]
[1780367590087,58.38,70664.21,203.9,0.00013,0.0,0.02102]
[1780367595123,58.44,70655.99,203.9,0.00013,0.0,0.02101]
[1780367596129,58.48,70643.53,203.9,0.00013,0.0,0.02079]
[1780367601164,58.67,70639.56,203.9,0.00014,0.0,0.0216]
[1780367603178,58.74,70652.06,203.9,0.00014,0.0,0.02237]
[1780367608217,58.81,70659.32,203.9,0.00015,0.0,0.023]
[1780367613252,58.83,70658.27,203.9,0.00014,0.0,0.02295]
[1780367617280,58.84,70671.31,203.9,0.00015,0.0,0.02347]
[1780367622315,58.85,70681.29,203.9,0.00015,0.0,0.0239]
[1780367627350,58.87,70683.5,203.9,0.00015,0.0,0.02405]
[1780367630404,58.87,70696.81,203.9,0.00016,0.0,0.02458]
[1780367635432,58.88,70693.8,203.9,0.00016,0.0,0.02452]
[1780367640467,58.9,70694.18,203.9,0.00016,0.0,0.0246]
[1780367644497,58.9,70681.17,203.9,0.00015,0.0,0.02417]
[1780367649532,58.91,70678.44,203.9,0.00015,0.0,0.02413]
[1780367654567,58.93,70684.4,203.9,0.00015,0.0,0.02441]
[1780367659603,58.94,70680.09,203.9,0.00015,0.0,0.02431]
[1780367664638,58.95,70678.57,203.9,0.00015,0.0,0.02432]
[1780367669675,58.96,70680.57,203.9,0.00015,0.0,0.02446]
[1780367671689,58.97,70695.14,203.9,0.00016,0.0,0.02493]
[1780367676729,58.98,70684.89,203.9,0.00016,0.0,0.0246]
[1780367681769,58.99,70684.14,203.9,0.00016,0.0,0.02462]
[1780367686804,59.0,70687.43,203.9,0.00016,0.0,0.0248]
[1780367691839,59.01,70686.36,203.9,0.00016,0.0,0.02482]
[1780367696874,59.02,70684.46,203.9,0.00016,0.0,0.02481]
[1780367701909,59.03,70685.09,203.9,0.00016,0.0,0.02489]
[1780367703926,59.03,70698.99,203.9,0.00016,0.0,0.02544]
[1780367708961,59.04,70707.43,203.9,0.00016,0.0,0.02581]
[1780367711982,59.05,70693.63,203.9,0.00016,0.0,0.02531]
[1780367717017,59.05,70703.55,203.9,0.00016,0.0,0.02574]
[1780367722056,59.06,70712.74,203.9,0.00017,0.0,0.02616]
[1780367725077,59.07,70725.48,203.9,0.00017,0.0,0.02668]
[1780367729106,59.07,70711.73,203.9,0.00017,0.0,0.02617]
[1780367734142,59.08,70723.72,203.9,0.00017,0.0,0.02658]
[1780367739177,59.09,70721.37,203.9,0.00017,0.0,0.02653]
[1780367744219,59.1,70713.98,203.9,0.00017,0.0,0.02628]
[1780367749254,59.1,70711.55,203.9,0.00017,0.0,0.02623]
[1780367754289,59.11,70715.9,203.9,0.00017,0.0,0.02644]
[1780367759324,59.12,70716.71,203.9,0.00017,0.0,0.02652]
[1780367764359,59.12,70713.28,203.9,0.00017,0.0,0.02642]
[1780367769394,59.13,70718.34,203.9,0.00017,0.0,0.02666]
[1780367774429,59.14,70719.04,203.9,0.00017,0.0,0.02673]
[1780367779465,59.15,70716.48,203.9,0.00017,0.0,0.02667]
[1780367784500,59.15,70729.12,203.9,0.00017,0.0,0.02721]
[1780367789535,59.16,70747.96,203.9,0.00018,0.0,0.02802]
[1780367794571,59.16,70759.43,203.9,0.00018,0.0,0.02841]
[1780367797592,59.16,70771.24,203.9,0.00019,0.0,0.02892]
[1780367802627,59.16,70771.69,203.9,0.00019,0.0,0.02894]
[1780367804641,59.16,70757.93,203.9,0.00018,0.0,0.02836]
[1780367809675,59.16,70769.37,203.9,0.00018,0.0,0.02886]
[1780367814731,59.17,70760.21,203.9,0.00018,0.0,0.02848]
[1780367819765,59.17,70757.47,203.9,0.00018,0.0,0.02838]
[1780367824801,59.17,70751.18,203.9,0.00018,0.0,0.02814]
[1780367829836,59.18,70746.63,203.9,0.00018,0.0,0.02797]
[1780367834871,59.18,70750.95,203.9,0.00018,0.0,0.02818]
[1780367839906,59.18,70750.86,203.9,0.00018,0.0,0.02819]
[1780367844948,59.19,70746.61,203.9,0.00018,0.0,0.02803]
[1780367849982,59.19,70744.05,203.9,0.00018,0.0,0.02795]
[1780367855019,59.19,70765.46,203.9,0.00018,0.0,0.02876]
[1780367858152,59.2,70777.32,203.9,0.00019,0.0,0.02928]
[1780367864086,59.2,70780.21,203.9,0.00019,0.0,0.02941]
[1780367869120,59.2,70780.34,203.9,0.00019,0.0,0.02942]
[1780367871135,59.2,70765.46,203.9,0.00018,0.0,0.02878]
[1780367876171,59.2,70762.53,203.9,0.00018,0.0,0.02867]
[1780367881206,59.2,70762.08,203.9,0.00018,0.0,0.02867]
[1780367883896,59.2,70761.82,203.9,0.00018,0.0,0.02866]
[1780367886055,59.2,70765.13,203.9,0.00018,0.0,0.0288]
[1780367891276,59.21,70756.47,203.9,0.00018,0.0,0.02845]
[1780367894298,59.21,70743.16,203.9,0.00018,0.0,0.02791]
[1780367899333,59.21,70733.86,203.9,0.00018,0.0,0.02755]
[1780367904368,59.22,70727.41,203.9,0.00017,0.0,0.02731]
[1780367909403,59.22,70734.01,203.9,0.00018,0.0,0.02762]
[1780367912424,59.22,70723.25,203.9,0.00017,0.0,0.02709]
[1780367917459,59.23,70715.71,203.9,0.00017,0.0,0.02682]
[1780367920484,59.24,70701.14,203.9,0.00017,0.0,0.02627]
[1780367925517,59.24,70696.05,203.9,0.00017,0.0,0.02612]
[1780367930552,59.25,70689.0,203.9,0.00016,0.0,0.02589]
[1780367935587,59.26,70687.77,203.9,0.00016,0.0,0.02589]
[1780367940621,59.27,70684.42,203.9,0.00016,0.0,0.02581]
[1780367941629,59.27,70672.67,203.9,0.00016,0.0,0.02537]
[1780367946664,59.28,70670.27,203.9,0.00016,0.0,0.02534]
[1780367951699,59.29,70662.07,203.9,0.00016,0.0,0.02508]
[1780367956734,59.36,70664.17,203.9,0.00016,0.0,0.02552]
[1780367961769,59.38,70651.36,203.9,0.00016,0.0,0.0252]
[1780367966804,59.43,70652.82,203.9,0.00016,0.0,0.0255]
[1780367971839,59.49,70655.23,203.9,0.00016,0.0,0.02585]
[1780367976876,59.57,70647.0,203.9,0.00017,0.0,0.02599]
[1780367981911,59.67,70647.08,203.9,0.00017,0.0,0.02652]
[1780367986946,59.69,70650.58,203.9,0.00017,0.0,0.0268]
[1780367991981,59.7,70657.43,203.9,0.00017,0.0,0.02712]
[1780367997016,59.7,70652.14,203.9,0.00017,0.0,0.02695]
[1780368002051,59.71,70643.69,203.9,0.00017,0.0,0.02666]
[1780368007087,59.77,70642.31,203.9,0.00017,0.0,0.02691]
[1780368012122,59.83,70626.34,203.9,0.00017,0.0,0.02666]
[1780368017158,59.84,70619.9,203.9,0.00017,0.0,0.02644]
[1780368022193,59.84,70615.39,203.9,0.00017,0.0,0.02627]
[1780368027228,59.85,70610.1,203.9,0.00017,0.0,0.02611]
[1780368032263,59.86,70601.86,203.9,0.00016,0.0,0.02575]
[1780368037298,59.87,70606.22,203.9,0.00017,0.0,0.02597]
[1780368042333,59.88,70604.94,203.9,0.00017,0.0,0.02598]
[1780368047368,59.89,70604.41,203.9,0.00017,0.0,0.02602]
[1780368050389,59.89,70589.92,203.9,0.00016,0.0,0.02551]
[1780368055426,59.9,70573.3,203.9,0.00016,0.0,0.02492]
[1780368057495,59.91,70567.11,203.9,0.00016,0.0,0.02472]
[1780368057990,59.91,70567.11,203.9,0.00016,0.0,0.02472]
[1780368064803,59.91,70564.77,203.9,0.00016,0.0,0.02466]
[1780368071262,59.91,70551.78,203.9,0.00015,0.0,0.02419]
[1780368073336,59.91,70538.74,203.9,0.00015,0.0,0.02373]
[1780368077582,59.91,70538.52,203.9,0.00015,0.0,0.02372]
[1780368082617,59.91,70547.58,203.9,0.00015,0.0,0.02404]
[1780368087653,59.91,70561.46,203.9,0.00016,0.0,0.02454]
[1780368093694,59.91,70562.76,203.9,0.00016,0.0,0.02449]
[1780368094238,59.91,70562.76,203.9,0.00016,0.0,0.02449]
[1780368096717,59.91,70545.59,203.9,0.00015,0.0,0.02387]
[1780368101753,59.91,70534.56,203.9,0.00015,0.0,0.02348]
[1780368106787,59.91,70529.5,203.9,0.00015,0.0,0.02331]
[1780368111269,59.91,70527.46,203.9,0.00015,0.0,0.02324]
[1780368113837,59.91,70506.09,203.9,0.00014,0.0,0.0225]
[1780368118873,59.91,70503.48,203.9,0.00014,0.0,0.02242]
[1780368123908,59.91,70502.09,203.9,0.00014,0.0,0.02237]
[1780368128944,59.91,70513.59,203.9,0.00014,0.0,0.02276]
[1780368133979,59.91,70509.83,203.9,0.00014,0.0,0.02263]
[1780368139014,59.91,70510.27,203.9,0.00014,0.0,0.02265]
[1780368144051,59.91,70510.32,203.9,0.00014,0.0,0.02265]
[1780368149087,59.91,70506.82,203.9,0.00014,0.0,0.02253]
[1780368154122,59.91,70508.2,203.9,0.00014,0.0,0.02248]
[1780368159157,59.91,70506.45,203.9,0.00014,0.0,0.02242]
[1780368164192,59.91,70508.92,203.9,0.00014,0.0,0.02251]
[1780368169227,59.91,70508.36,203.9,0.00014,0.0,0.02249]
[1780368174262,59.91,70507.95,203.9,0.00014,0.0,0.02248]
[1780368179297,59.91,70507.56,203.9,0.00014,0.0,0.02246]
[1780368184332,59.91,70500.53,203.9,0.00014,0.0,0.02223]
[1780368190373,59.91,70507.14,203.9,0.00014,0.0,0.02245]
[1780368195408,59.91,70508.42,203.9,0.00014,0.0,0.02249]
[1780368200447,59.91,70508.24,203.9,0.00014,0.0,0.02248]
[1780368205482,59.91,70499.6,203.9,0.00014,0.0,0.0222]
[1780368210517,59.91,70493.95,203.9,0.00014,0.0,0.02201]
[1780368215552,59.91,70507.52,203.9,0.00014,0.0,0.02237]
[1780368220587,59.91,70512.46,203.9,0.00014,0.0,0.02254]
[1780368225622,59.91,70513.52,203.9,0.00014,0.0,0.02257]
[1780368230658,59.91,70515.74,203.9,0.00014,0.0,0.02265]
[1780368235695,59.91,70514.93,203.9,0.00014,0.0,0.02262]
[1780368240743,59.91,70515.5,203.9,0.00014,0.0,0.02264]
[1780368245779,59.91,70506.32,203.9,0.00014,0.0,0.02233]
[1780368250814,59.91,70493.45,203.9,0.00014,0.0,0.0219]
[1780368251493,59.91,70493.45,203.9,0.00014,0.0,0.0219]
[1780368256646,59.91,70490.98,203.9,0.00014,0.0,0.02182]
[1780368261891,59.91,70490.42,203.9,0.00014,0.0,0.0218]
[1780368265866,59.91,70495.41,203.9,0.00014,0.0,0.02197]
[1780368270953,59.92,70507.01,203.9,0.00014,0.0,0.02242]
[1780368275989,59.94,70510.36,203.9,0.00014,0.0,0.0225]
[1780368281027,59.94,70504.32,203.9,0.00014,0.0,0.02229]
[1780368286062,59.96,70505.84,203.9,0.00014,0.0,0.02245]
[1780368291097,59.98,70505.85,203.9,0.00014,0.0,0.02255]
[1780368296132,60.0,70506.8,203.9,0.00014,0.0,0.02268]
[1780368301167,60.02,70505.4,203.9,0.00014,0.0,0.02273]
[1780368306206,60.02,70494.93,203.9,0.00014,0.0,0.02238]
[1780368311242,60.02,70486.84,203.9,0.00014,0.0,0.02211]
[1780368313256,60.02,70500.8,203.9,0.00014,0.0,0.0226]
[1780368318291,60.04,70513.33,203.9,0.00015,0.0,0.0231]
[1780368325294,60.05,70513.52,203.9,0.00015,0.0,0.02319]
[1780368327364,60.07,70528.55,203.9,0.00015,0.0,0.02381]
[1780368328131,60.07,70528.55,203.9,0.00015,0.0,0.02381]
[1780368333407,60.09,70537.84,203.9,0.00015,0.0,0.02415]
[1780368338442,60.11,70537.13,203.9,0.00015,0.0,0.02421]
[1780368342457,60.11,70537.61,203.9,0.00015,0.0,0.02424]
[1780368347509,60.12,70547.59,203.9,0.00016,0.0,0.02464]
[1780368349525,60.12,70564.16,203.9,0.00016,0.0,0.02528]
[1780368353084,60.13,70568.59,203.9,0.00016,0.0,0.02548]
[1780368353555,60.13,70589.1,203.9,0.00017,0.0,0.02628]
[1780368358788,60.13,70584.7,203.9,0.00017,0.0,0.02611]
[1780368360582,60.13,70596.63,203.9,0.00017,0.0,0.02657]
[1780368364601,60.13,70591.36,203.9,0.00017,0.0,0.02637]
[1780368369667,60.13,70594.06,203.9,0.00017,0.0,0.02647]
[1780368374702,60.13,70599.02,203.9,0.00017,0.0,0.02666]
[1780368379737,60.13,70597.08,203.9,0.00017,0.0,0.02659]
[1780368380744,60.13,70576.87,203.9,0.00016,0.0,0.02581]
[1780368385779,60.13,70575.37,203.9,0.00016,0.0,0.02575]
[1780368390816,60.13,70576.32,203.9,0.00016,0.0,0.02579]
[1780368396858,60.13,70578.44,203.9,0.00016,0.0,0.02576]
[1780368400886,60.14,70591.45,203.9,0.00017,0.0,0.0263]
[1780368405921,60.14,70592.08,203.9,0.00017,0.0,0.02637]
[1780368410956,60.14,70595.02,203.9,0.00017,0.0,0.02648]
[1780368415991,60.15,70592.28,203.9,0.00017,0.0,0.02639]
[1780368421026,60.15,70601.37,203.9,0.00017,0.0,0.02678]
[1780368426076,60.16,70597.77,203.9,0.00017,0.0,0.02667]
[1780368431128,60.17,70603.87,203.9,0.00017,0.0,0.02697]
[1780368436282,60.17,70598.77,203.9,0.00017,0.0,0.02679]
[1780368442205,60.18,70601.43,203.9,0.00017,0.0,0.02693]
[1780368447263,60.19,70608.14,203.9,0.00017,0.0,0.02725]
[1780368448258,60.19,70625.85,203.9,0.00018,0.0,0.02798]
[1780368453302,60.19,70632.91,203.9,0.00018,0.0,0.0282]
[1780368454303,60.2,70644.83,203.9,0.00018,0.0,0.0287]
[1780368459338,60.2,70653.39,203.9,0.00019,0.0,0.0291]
[1780368464373,60.21,70644.88,203.9,0.00019,0.0,0.02876]
[1780368468401,60.21,70630.06,203.9,0.00018,0.0,0.02817]
[1780368473436,60.22,70637.0,203.9,0.00018,0.0,0.02849]
[1780368478471,60.22,70635.39,203.9,0.00018,0.0,0.02846]
[1780368483506,60.22,70624.34,203.9,0.00018,0.0,0.02801]
[1780368488541,60.23,70620.66,203.9,0.00018,0.0,0.02791]
[1780368493576,60.24,70617.64,203.9,0.00018,0.0,0.02783]
[1780368498613,60.25,70610.73,203.9,0.00018,0.0,0.0276]
[1780368503646,60.25,70601.23,203.9,0.00017,0.0,0.02725]
[1780368508681,60.26,70599.1,203.9,0.00017,0.0,0.0272]
[1780368513716,60.27,70597.24,203.9,0.00017,0.0,0.02708]
[1780368518751,60.28,70595.94,203.9,0.00017,0.0,0.02708]
[1780368523786,60.29,70600.1,203.9,0.00018,0.0,0.02731]
[1780368529829,60.3,70599.43,203.9,0.00018,0.0,0.02734]
[1780368534866,60.31,70596.45,203.9,0.00018,0.0,0.02728]
[1780368539901,60.32,70597.11,203.9,0.00018,0.0,0.02737]
[1780368544936,60.33,70590.91,203.9,0.00017,0.0,0.02716]
[1780368549971,60.33,70588.9,203.9,0.00017,0.0,0.02712]
[1780368551985,60.33,70573.11,203.9,0.00017,0.0,0.0265]
[1780368557023,60.33,70564.52,203.9,0.00017,0.0,0.02617]
[1780368562058,60.34,70572.38,203.9,0.00017,0.0,0.02653]
[1780368567093,60.35,70570.35,203.9,0.00017,0.0,0.02651]
[1780368569107,60.36,70558.66,203.9,0.00017,0.0,0.02608]
[1780368574142,60.37,70555.95,203.9,0.00017,0.0,0.02592]
[1780368579177,60.38,70561.39,203.9,0.00017,0.0,0.0262]
[1780368584211,60.39,70567.59,203.9,0.00017,0.0,0.02651]
[1780368590253,60.4,70568.32,203.9,0.00017,0.0,0.02661]
[1780368595289,60.42,70560.11,203.9,0.00017,0.0,0.02636]
[1780368600324,60.42,70557.44,203.9,0.00017,0.0,0.02629]
[1780368605360,60.43,70557.4,203.9,0.00017,0.0,0.0263]
[1780368608381,60.43,70570.03,203.9,0.00017,0.0,0.02682]
[1780368612418,60.44,70581.98,203.9,0.00018,0.0,0.02735]
[1780368617460,60.45,70584.75,203.9,0.00018,0.0,0.02751]
[1780368622495,60.46,70584.93,203.9,0.00018,0.0,0.02757]
[1780368628537,60.47,70586.21,203.9,0.00018,0.0,0.02769]
[1780368632565,60.47,70601.26,203.9,0.00018,0.0,0.02823]
[1780368637600,60.48,70605.5,203.9,0.00018,0.0,0.02845]
[1780368642635,60.49,70613.71,203.9,0.00019,0.0,0.02883]
[1780368647670,60.49,70617.85,203.9,0.00019,0.0,0.02904]
[1780368651699,60.5,70629.72,203.9,0.00019,0.0,0.02958]
[1780368656734,60.5,70628.24,203.9,0.00019,0.0,0.02954]
[1780368660770,60.51,70646.48,203.9,0.0002,0.0,0.03036]
[1780368663819,60.51,70659.53,203.9,0.0002,0.0,0.03095]
[1780368668495,60.51,70665.95,203.9,0.0002,0.0,0.03125]
[1780368668534,60.51,70665.95,203.9,0.0002,0.0,0.03125]
[1780368673889,60.51,70672.69,203.9,0.0002,0.0,0.03156]
[1780368679592,60.51,70679.51,203.9,0.00021,0.0,0.03187]
[1780368679657,60.51,70666.0,203.9,0.0002,0.0,0.03125]
[1780368681292,60.51,70652.84,203.9,0.0002,0.0,0.03068]
[1780368687801,60.51,70654.14,203.9,0.0002,0.0,0.03075]
[1780368693024,60.52,70653.26,203.9,0.0002,0.0,0.03061]
[1780368698063,60.52,70652.34,203.9,0.0002,0.0,0.03058]
[1780368703098,60.52,70651.78,203.9,0.0002,0.0,0.03058]
[1780368706119,60.52,70670.63,203.9,0.0002,0.0,0.03143]
[1780368711154,60.52,70671.35,203.9,0.0002,0.0,0.03147]
[1780368716189,60.52,70669.53,203.9,0.0002,0.0,0.03139]
[1780368721224,60.58,70657.85,203.9,0.0002,0.0,0.03125]
[1780368726259,60.59,70650.71,203.9,0.0002,0.0,0.03094]
[1780368731295,60.59,70659.5,203.9,0.0002,0.0,0.03134]
[1780368736330,60.59,70649.57,203.9,0.0002,0.0,0.0309]
[1780368741364,60.59,70650.95,203.9,0.0002,0.0,0.03097]
[1780368746400,60.59,70648.89,203.9,0.0002,0.0,0.03089]
[1780368751434,60.59,70644.95,203.9,0.0002,0.0,0.03061]
[1780368756470,60.59,70647.64,203.9,0.0002,0.0,0.03074]
[1780368761505,60.6,70648.71,203.9,0.0002,0.0,0.0308]
[1780368766540,60.6,70655.52,203.9,0.0002,0.0,0.03111]
[1780368771575,60.6,70654.46,203.9,0.0002,0.0,0.03107]
[1780368776610,60.6,70649.7,203.9,0.0002,0.0,0.03087]
[1780368781645,60.6,70655.42,203.9,0.0002,0.0,0.03114]
[1780368783664,60.6,70638.18,203.9,0.0002,0.0,0.03037]
[1780368786693,60.6,70625.95,203.9,0.00019,0.0,0.02985]
[1780368790847,60.61,70619.82,203.9,0.00019,0.0,0.0296]
[1780368792266,60.61,70620.51,203.9,0.00019,0.0,0.02963]
[1780368797770,60.61,70616.87,203.9,0.00019,0.0,0.0295]
[1780368802805,60.62,70616.29,203.9,0.00019,0.0,0.02951]
[1780368807841,60.62,70603.79,203.9,0.00019,0.0,0.029]
[1780368812876,60.63,70597.53,203.9,0.00018,0.0,0.02866]
[1780368817912,60.63,70601.34,203.9,0.00019,0.0,0.02886]
[1780368822946,60.64,70601.0,203.9,0.00019,0.0,0.02888]
[1780368827982,60.65,70600.82,203.9,0.00019,0.0,0.02891]
[1780368833019,60.65,70601.92,203.9,0.00019,0.0,0.029]
[1780368838054,60.66,70597.55,203.9,0.00019,0.0,0.02885]
[1780368843089,60.66,70589.95,203.9,0.00018,0.0,0.02857]
[1780368845103,60.67,70576.69,203.9,0.00018,0.0,0.02803]
[1780368849132,60.67,70562.4,203.9,0.00018,0.0,0.02747]
[1780368853162,60.68,70545.76,203.9,0.00017,0.0,0.02686]
[1780368859053,60.69,70556.48,203.9,0.00018,0.0,0.02734]
[1780368868267,60.71,70551.08,203.9,0.00018,0.0,0.02724]
[1780368870281,60.71,70565.6,203.9,0.00018,0.0,0.02786]
[1780368875317,60.72,70565.9,203.9,0.00018,0.0,0.02781]
[1780368880352,60.73,70565.88,203.9,0.00018,0.0,0.02786]
[1780368885387,60.75,70562.84,203.9,0.00018,0.0,0.02787]
[1780368890423,60.77,70562.43,203.9,0.00018,0.0,0.02798]
[1780368895843,60.78,70567.77,203.9,0.00018,0.0,0.02822]
[1780368897472,60.78,70585.0,203.9,0.00019,0.0,0.02897]
[1780368902508,60.79,70591.06,203.9,0.00019,0.0,0.02926]
[1780368907543,60.79,70591.16,203.9,0.00019,0.0,0.02929]
[1780368912578,60.8,70592.94,203.9,0.00019,0.0,0.0294]
[1780368917613,60.8,70592.75,203.9,0.00019,0.0,0.02942]
[1780368922648,60.81,70591.38,203.9,0.00019,0.0,0.02939]
[1780368927683,60.82,70587.92,203.9,0.00019,0.0,0.02934]
[1780368932718,60.85,70586.47,203.9,0.00019,0.0,0.02932]
[1780368937753,60.85,70584.34,203.9,0.00019,0.0,0.02923]
[1780368942788,60.85,70583.0,203.9,0.00019,0.0,0.02919]
[1780368947823,60.9,70576.24,203.9,0.00019,0.0,0.0292]
[1780368952858,60.94,70575.19,203.9,0.00019,0.0,0.02939]
[1780368957893,60.95,70576.78,203.9,0.00019,0.0,0.02955]
[1780368962928,60.96,70590.01,203.9,0.0002,0.0,0.03016]
[1780368967963,60.96,70593.22,203.9,0.0002,0.0,0.03032]
[1780368972998,60.97,70593.1,203.9,0.0002,0.0,0.03034]
[1780368978034,60.97,70598.35,203.9,0.0002,0.0,0.03059]
[1780368979051,60.97,70622.42,203.9,0.00021,0.0,0.03167]
[1780368980058,60.97,70643.11,203.9,0.00021,0.0,0.03263]
[1780368982072,60.97,70630.33,203.9,0.00021,0.0,0.03204]
[1780368984111,60.97,70657.78,203.9,0.00022,0.0,0.03332]
[1780368989146,60.97,70659.29,203.9,0.00022,0.0,0.03339]
[1780368994186,60.97,70650.84,203.9,0.00021,0.0,0.03287]
[1780368999221,60.97,70655.7,203.9,0.00022,0.0,0.0331]
[1780369004257,60.97,70662.58,203.9,0.00022,0.0,0.03342]
[1780369009292,60.97,70668.72,203.9,0.00022,0.0,0.03372]
[1780369014331,60.97,70669.95,203.9,0.00022,0.0,0.03378]
[1780369019367,60.97,70670.21,203.9,0.00022,0.0,0.03379]
[1780369024403,60.97,70670.84,203.9,0.00022,0.0,0.03382]
[1780369029438,60.97,70661.39,203.9,0.00022,0.0,0.03337]
[1780369034473,60.97,70653.25,203.9,0.00021,0.0,0.03298]
[1780369039508,60.97,70655.21,203.9,0.00022,0.0,0.03307]
[1780369044543,60.97,70651.59,203.9,0.00021,0.0,0.0329]
[1780369049578,60.97,70651.98,203.9,0.00021,0.0,0.03292]
[1780369054615,60.97,70645.38,203.9,0.00021,0.0,0.03248]
[1780369059650,60.97,70650.73,203.9,0.00021,0.0,0.03273]
[1780369064685,60.97,70655.12,203.9,0.00021,0.0,0.03294]
[1780369069720,60.97,70654.08,203.9,0.00021,0.0,0.03289]
[1780369074755,60.97,70653.15,203.9,0.00021,0.0,0.03285]
[1780369079792,60.97,70655.46,203.9,0.00021,0.0,0.03296]
[1780369084827,60.97,70666.79,203.9,0.00022,0.0,0.0335]
[1780369089862,60.97,70668.53,203.9,0.00022,0.0,0.03358]
[1780369094897,60.97,70668.64,203.9,0.00022,0.0,0.03358]
[1780369099932,60.97,70676.59,203.9,0.00022,0.0,0.03397]
[1780369104967,60.97,70674.29,203.9,0.00022,0.0,0.03386]
[1780369110007,60.97,70674.79,203.9,0.00022,0.0,0.03388]
[1780369115038,60.97,70672.26,203.9,0.00022,0.0,0.03363]
[1780369120073,60.97,70672.97,203.9,0.00022,0.0,0.03366]
[1780369125108,60.97,70673.41,203.9,0.00022,0.0,0.03368]
[1780369127122,60.97,70691.03,203.9,0.00023,0.0,0.03454]
[1780369132158,60.97,70691.02,203.9,0.00023,0.0,0.03454]
[1780369137194,60.97,70692.11,203.9,0.00023,0.0,0.0346]
[1780369142229,60.97,70684.33,203.9,0.00022,0.0,0.03421]
[1780369147263,60.97,70689.15,203.9,0.00023,0.0,0.03445]
[1780369152299,60.97,70689.22,203.9,0.00023,0.0,0.03445]
[1780369157334,60.97,70689.19,203.9,0.00023,0.0,0.03445]
[1780369162369,60.97,70691.0,203.9,0.00023,0.0,0.03454]
[1780369167404,60.97,70691.91,203.9,0.00023,0.0,0.03459]
[1780369172461,60.97,70697.46,203.9,0.00023,0.0,0.03473]
[1780369177474,60.97,70696.3,203.9,0.00023,0.0,0.03467]
[1780369182510,60.97,70683.26,203.9,0.00022,0.0,0.03403]
[1780369186538,60.97,70695.92,203.9,0.00023,0.0,0.03465]
[1780369189559,60.97,70718.73,203.9,0.00023,0.0,0.0358]
[1780369190566,60.97,70742.53,203.9,0.00024,0.0,0.03703]
[1780369195601,60.97,70748.36,203.9,0.00025,0.0,0.03734]
[1780369199629,60.97,70763.32,203.9,0.00025,0.0,0.03814]
[1780369204665,60.97,70765.56,203.9,0.00025,0.0,0.03826]
[1780369209700,60.97,70768.63,203.9,0.00025,0.0,0.03842]
[1780369211715,60.97,70756.33,203.9,0.00025,0.0,0.03776]
[1780369216750,60.97,70760.58,203.9,0.00025,0.0,0.03799]
[1780369221785,60.97,70765.88,203.9,0.00025,0.0,0.03828]
[1780369226820,60.97,70756.4,203.9,0.00025,0.0,0.03776]
[1780369231857,60.97,70748.46,203.9,0.00024,0.0,0.0372]
[1780369234887,60.97,70729.25,203.9,0.00024,0.0,0.0362]
[1780369237910,60.97,70741.06,203.9,0.00024,0.0,0.03681]
[1780369242946,60.97,70737.9,203.9,0.00024,0.0,0.03665]
[1780369247981,60.97,70736.45,203.9,0.00024,0.0,0.03657]
[1780369253017,60.97,70742.12,203.9,0.00024,0.0,0.03687]
[1780369258052,60.97,70747.93,203.9,0.00024,0.0,0.03717]
[1780369260066,60.97,70762.69,203.9,0.00025,0.0,0.03796]
[1780369263088,60.97,70777.59,203.9,0.00026,0.0,0.03877]
[1780369267390,60.97,70790.49,203.9,0.00026,0.0,0.03948]
[1780369272463,60.97,70781.05,203.9,0.00026,0.0,0.03896]
[1780369278193,60.97,70779.16,203.9,0.00026,0.0,0.03885]
[1780369279497,60.97,70779.16,203.9,0.00026,0.0,0.03885]
[1780369279529,60.97,70779.16,203.9,0.00026,0.0,0.03885]
[1780369280484,60.97,70782.02,203.9,0.00026,0.0,0.03901]
[1780369286249,60.97,70786.56,203.9,0.00026,0.0,0.03926]
[1780369291284,60.97,70787.73,203.9,0.00026,0.0,0.03918]
[1780369296319,60.97,70795.39,203.9,0.00026,0.0,0.0396]
[1780369301355,60.97,70765.19,203.9,0.00025,0.0,0.03795]
[1780369306390,60.97,70759.78,203.9,0.00025,0.0,0.03766]
[1780369311427,60.97,70765.06,203.9,0.00025,0.0,0.03794]
[1780369315455,60.97,70747.93,203.9,0.00024,0.0,0.03703]
[1780369317470,60.97,70734.57,203.9,0.00024,0.0,0.03633]
[1780369320491,60.97,70747.18,203.9,0.00024,0.0,0.03699]
[1780369322505,60.97,70759.16,203.9,0.00025,0.0,0.03762]
[1780369328547,60.97,70760.8,203.9,0.00025,0.0,0.03771]
[1780369333582,60.97,70753.69,203.9,0.00025,0.0,0.03733]
[1780369338617,60.97,70741.74,203.9,0.00024,0.0,0.03671]
[1780369342648,60.97,70757.22,203.9,0.00025,0.0,0.03752]
[1780369343655,60.97,70725.58,203.9,0.00024,0.0,0.03587]
[1780369348690,60.97,70746.56,203.9,0.00024,0.0,0.03696]
[1780369353725,60.97,70747.62,203.9,0.00024,0.0,0.03687]
[1780369358760,60.97,70755.2,203.9,0.00025,0.0,0.03727]
[1780369363795,60.97,70757.36,203.9,0.00025,0.0,0.03739]
[1780369368830,60.97,70759.04,203.9,0.00025,0.0,0.03748]
[1780369373864,60.97,70758.76,203.9,0.00025,0.0,0.03746]
[1780369378900,60.97,70760.44,203.9,0.00025,0.0,0.03755]
[1780369383935,60.97,70763.5,203.9,0.00025,0.0,0.03771]
[1780369388970,60.97,70770.44,203.9,0.00025,0.0,0.03809]
[1780369394005,60.97,70765.6,203.9,0.00025,0.0,0.03783]
[1780369399041,60.97,70755.63,203.9,0.00025,0.0,0.03729]
[1780369404076,60.97,70760.36,203.9,0.00025,0.0,0.03755]
[1780369409111,60.97,70764.69,203.9,0.00025,0.0,0.03778]
[1780369414146,60.97,70764.26,203.9,0.00025,0.0,0.03761]
[1780369419181,60.97,70769.97,203.9,0.00025,0.0,0.03792]
[1780369424216,60.97,70773.11,203.9,0.00025,0.0,0.03808]
[1780369429250,60.97,70776.13,203.9,0.00025,0.0,0.03825]
[1780369434286,60.97,70773.44,203.9,0.00025,0.0,0.0381]
[1780369439321,60.97,70767.12,203.9,0.00025,0.0,0.03776]
[1780369444356,60.97,70759.08,203.9,0.00025,0.0,0.03733]
[1780369449390,60.97,70757.65,203.9,0.00025,0.0,0.03726]
[1780369454426,60.97,70766.49,203.9,0.00025,0.0,0.03773]
[1780369459461,60.97,70786.77,203.9,0.00026,0.0,0.03883]
[1780369464497,60.97,70795.38,203.9,0.00026,0.0,0.0393]
[1780369469532,60.97,70801.15,203.9,0.00026,0.0,0.03963]
[1780369474568,60.97,70797.85,203.9,0.00026,0.0,0.03929]
[1780369479603,60.97,70801.25,203.9,0.00026,0.0,0.03948]
[1780369481667,60.97,70814.08,203.9,0.00027,0.0,0.0402]
[1780369482805,60.97,70844.85,203.9,0.00028,0.0,0.04198]
[1780369488698,60.97,70849.73,203.9,0.00028,0.0,0.04227]
[1780369493732,60.97,70847.42,203.9,0.00028,0.0,0.04214]
[1780369498768,60.97,70847.23,203.9,0.00028,0.0,0.04212]
[1780369502802,60.97,70874.43,203.9,0.00029,0.0,0.04376]
[1780369504816,60.97,70892.57,203.9,0.0003,0.0,0.04489]
[1780369509851,60.97,70894.47,203.9,0.0003,0.0,0.045]
[1780369512873,60.97,70908.26,203.9,0.00031,0.0,0.04588]
[1780369516902,60.97,70894.48,203.9,0.0003,0.0,0.04501]
[1780369518916,60.97,70908.5,203.9,0.00031,0.0,0.04589]
[1780369522413,60.97,70908.09,203.9,0.00031,0.0,0.04587]
[1780369527983,60.97,70909.85,203.9,0.00031,0.0,0.04598]
[1780369533019,60.97,70912.72,203.9,0.00031,0.0,0.04599]
[1780369535729,60.97,70910.05,203.9,0.00031,0.0,0.04582]
[1780369541074,60.97,70912.64,203.9,0.00031,0.0,0.04599]
[1780369546109,60.97,70916.39,203.9,0.00031,0.0,0.04623]
[1780369551145,60.97,70917.08,203.9,0.00031,0.0,0.04627]
[1780369556180,60.97,70906.0,203.9,0.0003,0.0,0.04557]
[1780369561215,60.97,70900.19,203.9,0.0003,0.0,0.0452]
[1780369566250,60.97,70886.82,203.9,0.0003,0.0,0.04436]
[1780369571290,60.97,70896.4,203.9,0.0003,0.0,0.04496]
[1780369576326,60.97,70900.07,203.9,0.0003,0.0,0.04519]
[1780369581361,60.97,70905.19,203.9,0.0003,0.0,0.04551]
[1780369586396,60.97,70904.77,203.9,0.0003,0.0,0.04549]
[1780369591431,60.97,70905.26,203.9,0.0003,0.0,0.04535]
[1780369596466,60.97,70905.83,203.9,0.0003,0.0,0.04539]
[1780369601500,60.97,70896.79,203.9,0.0003,0.0,0.04482]
[1780369606536,60.97,70906.8,203.9,0.0003,0.0,0.04545]
[1780369611571,60.97,70904.14,203.9,0.0003,0.0,0.04528]
[1780369616605,60.97,70913.29,203.9,0.00031,0.0,0.04586]
[1780369621641,60.97,70913.62,203.9,0.00031,0.0,0.04588]
[1780369626676,60.97,70910.29,203.9,0.0003,0.0,0.04567]
[1780369631794,60.97,70903.24,203.9,0.0003,0.0,0.04522]
[1780369637869,60.97,70899.36,203.9,0.0003,0.0,0.04498]
[1780369643795,60.97,70912.65,203.9,0.00031,0.0,0.04582]
[1780369648830,60.97,70908.25,203.9,0.0003,0.0,0.04554]
[1780369653865,60.97,70905.7,203.9,0.0003,0.0,0.04521]
[1780369658900,60.97,70921.12,203.9,0.00031,0.0,0.04619]
[1780369663935,60.97,70919.89,203.9,0.00031,0.0,0.04611]
[1780369668969,60.97,70918.15,203.9,0.00031,0.0,0.046]
[1780369674005,60.97,70916.62,203.9,0.00031,0.0,0.0459]
[1780369679041,60.97,70918.77,203.9,0.00031,0.0,0.04604]
[1780369682361,60.97,70931.05,203.9,0.00031,0.0,0.04684]
[1780369687833,60.97,70938.54,203.9,0.00032,0.0,0.04733]
[1780369689830,60.97,70925.44,203.9,0.00031,0.0,0.04647]
[1780369695159,60.97,70932.51,203.9,0.00031,0.0,0.04693]
[1780369697852,60.97,70932.85,203.9,0.00031,0.0,0.04695]
[1780369699685,60.97,70932.52,203.9,0.00031,0.0,0.04693]
[1780369702208,60.97,70919.22,203.9,0.00031,0.0,0.04607]
[1780369707243,60.97,70907.95,203.9,0.0003,0.0,0.04535]
[1780369712278,60.97,70917.02,203.9,0.00031,0.0,0.04576]
[1780369717314,60.97,70908.93,203.9,0.0003,0.0,0.04524]
[1780369722349,60.97,70909.63,203.9,0.0003,0.0,0.04529]
[1780369727384,60.97,70912.82,203.9,0.0003,0.0,0.04549]
[1780369732419,60.97,70902.87,203.9,0.0003,0.0,0.04486]
[1780369737454,60.97,70900.98,203.9,0.0003,0.0,0.04474]
[1780369742491,60.97,70899.38,203.9,0.0003,0.0,0.04464]
[1780369747526,60.97,70899.8,203.9,0.0003,0.0,0.04467]
[1780369750547,60.97,70883.35,203.9,0.00029,0.0,0.04365]
[1780369752561,60.97,70869.79,203.9,0.00028,0.0,0.04283]
[1780369757950,60.97,70865.88,203.9,0.00028,0.0,0.0426]
[1780369760213,60.97,70882.88,203.9,0.00029,0.0,0.04363]
[1780369768674,60.97,70881.34,203.9,0.00029,0.0,0.04353]
[1780369773710,60.97,70882.5,203.9,0.00029,0.0,0.04344]
[1780369778745,60.97,70890.95,203.9,0.00029,0.0,0.04396]
[1780369783780,60.97,70890.69,203.9,0.00029,0.0,0.04394]
[1780369788815,60.97,70895.09,203.9,0.00029,0.0,0.04421]
[1780369792843,60.97,70908.85,203.9,0.0003,0.0,0.04507]
[1780369797878,60.97,70913.01,203.9,0.0003,0.0,0.04533]
[1780369802913,60.97,70917.68,203.9,0.0003,0.0,0.04563]
[1780369807948,60.97,70914.77,203.9,0.0003,0.0,0.04545]
[1780369812983,60.97,70917.75,203.9,0.0003,0.0,0.04564]
[1780369818018,60.97,70917.44,203.9,0.0003,0.0,0.04562]
[1780369823053,60.97,70925.89,203.9,0.00031,0.0,0.04616]
[1780369828089,60.97,70934.82,203.9,0.00031,0.0,0.04673]
[1780369833124,60.97,70928.48,203.9,0.00031,0.0,0.04615]
[1780369838159,60.97,70924.29,203.9,0.00031,0.0,0.04588]
[1780369843194,60.97,70914.45,203.9,0.0003,0.0,0.04526]
[1780369848229,60.97,70905.8,203.9,0.0003,0.0,0.04471]
[1780369853267,60.97,70903.37,203.9,0.0003,0.0,0.04456]
[1780369858301,60.97,70903.07,203.9,0.0003,0.0,0.04454]
[1780369863337,60.97,70898.9,203.9,0.0003,0.0,0.04428]
[1780369868372,60.97,70891.48,203.9,0.00029,0.0,0.04382]
[1780369873407,60.97,70884.02,203.9,0.00029,0.0,0.04337]
[1780369878442,60.97,70870.21,203.9,0.00028,0.0,0.04254]
[1780369883477,60.97,70858.27,203.9,0.00028,0.0,0.04183]
[1780369888512,60.97,70855.49,203.9,0.00028,0.0,0.04166]
[1780369890495,60.97,70855.6,203.9,0.00028,0.0,0.04167]
[1780369891357,60.97,70851.9,203.9,0.00028,0.0,0.04145]
[1780369896570,60.97,70854.55,203.9,0.00028,0.0,0.04145]
[1780369901605,60.97,70854.71,203.9,0.00028,0.0,0.04146]
[1780369906640,60.97,70845.0,203.9,0.00027,0.0,0.0409]
[1780369909035,60.97,70836.2,203.9,0.00027,0.0,0.04039]
[1780369909136,60.97,70824.6,203.9,0.00026,0.0,0.03974]
[1780369915259,60.97,70826.79,203.9,0.00026,0.0,0.03986]
[1780369920737,60.97,70823.25,203.9,0.00026,0.0,0.03966]
[1780369925772,60.97,70824.17,203.9,0.00026,0.0,0.03971]
[1780369928794,60.97,70812.29,203.9,0.00026,0.0,0.03905]
[1780369933829,60.97,70813.09,203.9,0.00026,0.0,0.03909]
[1780369938865,60.97,70807.87,203.9,0.00026,0.0,0.03881]
[1780369943900,60.97,70807.92,203.9,0.00026,0.0,0.03881]
[1780369948935,60.97,70804.13,203.9,0.00026,0.0,0.0386]
[1780369954977,60.97,70804.94,203.9,0.00025,0.0,0.0385]
[1780369960012,60.97,70807.1,203.9,0.00026,0.0,0.03862]
[1780369965047,60.97,70816.5,203.9,0.00026,0.0,0.03913]
[1780369971089,60.97,70816.8,203.9,0.00026,0.0,0.03915]
[1780369976124,60.97,70816.4,203.9,0.00026,0.0,0.03913]
[1780369981159,60.97,70821.93,203.9,0.00026,0.0,0.03944]
[1780369986194,60.97,70822.64,203.9,0.00026,0.0,0.03948]
[1780369991229,60.97,70812.23,203.9,0.00026,0.0,0.0389]
[1780369997271,60.97,70809.39,203.9,0.00026,0.0,0.03874]
[1780370002306,60.97,70803.4,203.9,0.00025,0.0,0.03841]
[1780370007346,60.97,70814.21,203.9,0.00026,0.0,0.03901]
[1780370012383,60.97,70812.05,203.9,0.00026,0.0,0.03874]
[1780370017419,60.97,70813.27,203.9,0.00026,0.0,0.03881]
[1780370022454,60.97,70813.68,203.9,0.00026,0.0,0.03883]
[1780370027488,60.97,70819.24,203.9,0.00026,0.0,0.03914]
[1780370032524,60.97,70821.37,203.9,0.00026,0.0,0.03926]
[1780370038565,60.97,70823.43,203.9,0.00026,0.0,0.03937]
[1780370043601,60.97,70823.28,203.9,0.00026,0.0,0.03936]
[1780370048636,60.97,70822.54,203.9,0.00026,0.0,0.03932]
[1780370058370,60.97,70823.55,203.9,0.00026,0.0,0.03938]
[1780370059713,60.97,70811.7,203.9,0.00026,0.0,0.03872]
[1780370065755,60.97,70810.46,203.9,0.00026,0.0,0.03865]
[1780370070790,60.97,70815.97,203.9,0.00026,0.0,0.03896]
[1780370075825,60.97,70817.19,203.9,0.00026,0.0,0.03887]
[1780370080860,60.97,70812.75,203.9,0.00026,0.0,0.03863]
[1780370082873,60.97,70800.71,203.9,0.00025,0.0,0.03798]
[1780370088916,60.97,70805.73,203.9,0.00025,0.0,0.03825]
[1780370093951,60.97,70807.57,203.9,0.00025,0.0,0.03835]
[1780370099992,60.97,70812.07,203.9,0.00026,0.0,0.03859]
[1780370105033,60.97,70818.28,203.9,0.00026,0.0,0.03893]
[1780370108052,60.97,70832.01,203.9,0.00026,0.0,0.0397]
[1780370114092,60.97,70833.24,203.9,0.00026,0.0,0.03977]
[1780370119127,60.97,70836.39,203.9,0.00026,0.0,0.03995]
[1780370124162,60.97,70838.3,203.9,0.00027,0.0,0.04005]
[1780370129198,60.97,70849.2,203.9,0.00027,0.0,0.04068]
[1780370134233,60.97,70857.78,203.9,0.00027,0.0,0.04102]
[1780370139268,60.97,70859.3,203.9,0.00027,0.0,0.0411]
[1780370144303,60.97,70857.22,203.9,0.00027,0.0,0.04098]
[1780370147324,60.97,70872.05,203.9,0.00028,0.0,0.04185]
[1780370152348,60.97,70882.37,203.9,0.00028,0.0,0.04246]
[1780370153395,60.97,70882.33,203.9,0.00028,0.0,0.04246]
[1780370159408,60.97,70880.34,203.9,0.00028,0.0,0.04234]
[1780370162430,60.97,70863.89,203.9,0.00027,0.0,0.04137]
[1780370167464,60.97,70863.75,203.9,0.00027,0.0,0.04136]
[1780370172500,60.97,70861.55,203.9,0.00027,0.0,0.04123]
[1780370177535,60.97,70864.12,203.9,0.00027,0.0,0.04138]
[1780370179549,60.97,70845.61,203.9,0.00027,0.0,0.04032]
[1780370184583,60.97,70837.39,203.9,0.00026,0.0,0.03985]
[1780370189619,60.97,70833.8,203.9,0.00026,0.0,0.03965]
[1780370194656,60.97,70826.25,203.9,0.00026,0.0,0.03908]
[1780370199691,60.97,70827.92,203.9,0.00026,0.0,0.03917]
[1780370204726,60.97,70837.32,203.9,0.00026,0.0,0.0397]
[1780370209760,60.97,70844.55,203.9,0.00027,0.0,0.0401]
[1780370214795,60.97,70833.76,203.9,0.00026,0.0,0.0395]
[1780370219831,60.97,70840.99,203.9,0.00026,0.0,0.0399]
[1780370222853,60.97,70853.06,203.9,0.00027,0.0,0.04059]
[1780370227887,60.97,70853.47,203.9,0.00027,0.0,0.04061]
[1780370231921,60.97,70865.86,203.9,0.00027,0.0,0.04133]
[1780370236956,60.97,70863.64,203.9,0.00027,0.0,0.0412]
[1780370241990,60.97,70863.29,203.9,0.00027,0.0,0.04118]
[1780370247027,60.97,70870.7,203.9,0.00028,0.0,0.04161]
[1780370249041,60.97,70883.98,203.9,0.00028,0.0,0.0424]
[1780370254078,60.97,70882.39,203.9,0.00028,0.0,0.04214]
[1780370259112,60.97,70893.14,203.9,0.00028,0.0,0.04279]
[1780370264148,60.97,70905.06,203.9,0.00029,0.0,0.04351]
[1780370269183,60.97,70902.73,203.9,0.00029,0.0,0.04337]
[1780370274217,60.97,70889.39,203.9,0.00028,0.0,0.04256]
[1780370279253,60.97,70888.43,203.9,0.00028,0.0,0.0425]
[1780370284288,60.97,70891.83,203.9,0.00028,0.0,0.04271]
[1780370289323,60.97,70885.94,203.9,0.00028,0.0,0.04236]
[1780370294358,60.97,70884.97,203.9,0.00028,0.0,0.0423]
[1780370299393,60.97,70881.94,203.9,0.00028,0.0,0.04212]
[1780370304428,60.97,70880.69,203.9,0.00028,0.0,0.04204]
[1780370309463,60.97,70865.07,203.9,0.00027,0.0,0.04113]
[1780370314556,60.97,70867.1,203.9,0.00027,0.0,0.04109]
[1780370319591,60.97,70866.14,203.9,0.00027,0.0,0.04103]
[1780370326640,60.97,70862.56,203.9,0.00027,0.0,0.04083]
[1780370329661,60.97,70849.86,203.9,0.00027,0.0,0.0401]
[1780370334696,60.97,70848.63,203.9,0.00027,0.0,0.04003]
[1780370339731,60.97,70849.67,203.9,0.00027,0.0,0.04009]
[1780370344768,60.97,70843.92,203.9,0.00026,0.0,0.03976]
[1780370349806,60.97,70837.44,203.9,0.00026,0.0,0.0394]
[1780370352827,60.97,70824.94,203.9,0.00026,0.0,0.03871]
[1780370357863,60.97,70827.41,203.9,0.00026,0.0,0.03884]
[1780370362898,60.97,70828.62,203.9,0.00026,0.0,0.03891]
[1780370367932,60.97,70826.46,203.9,0.00026,0.0,0.03879]
[1780370372968,60.97,70820.74,203.9,0.00025,0.0,0.03833]
[1780370378003,60.97,70811.99,203.9,0.00025,0.0,0.03786]
[1780370383043,60.97,70818.18,203.9,0.00025,0.0,0.03819]
[1780370388079,60.97,70816.35,203.9,0.00025,0.0,0.03809]
[1780370393114,60.97,70816.79,203.9,0.00025,0.0,0.03811]
[1780370398149,60.97,70817.09,203.9,0.00025,0.0,0.03813]
[1780370403185,60.97,70816.16,203.9,0.00025,0.0,0.03808]
[1780370408220,60.97,70814.73,203.9,0.00025,0.0,0.038]
[1780370411241,60.97,70801.32,203.9,0.00025,0.0,0.03728]
[1780370412375,60.97,70801.32,203.9,0.00025,0.0,0.03728]
[1780370418293,60.97,70792.29,203.9,0.00024,0.0,0.03681]
[1780370420307,60.97,70780.45,203.9,0.00024,0.0,0.03619]
[1780370425342,60.97,70785.7,203.9,0.00024,0.0,0.03646]
[1780370429403,60.97,70784.2,203.9,0.00024,0.0,0.03638]
[1780370435414,60.97,70780.23,203.9,0.00024,0.0,0.03604]
[1780370440450,60.97,70779.56,203.9,0.00024,0.0,0.036]
[1780370445485,60.97,70776.49,203.9,0.00024,0.0,0.03585]
[1780370450520,60.97,70777.96,203.9,0.00024,0.0,0.03592]
[1780370453556,60.97,70754.56,203.9,0.00023,0.0,0.03474]
[1780370454554,60.97,70738.39,203.9,0.00022,0.0,0.03394]
[1780370459588,60.97,70737.24,203.9,0.00022,0.0,0.03388]
[1780370464624,60.97,70727.32,203.9,0.00022,0.0,0.0334]
[1780370469659,60.97,70728.29,203.9,0.00022,0.0,0.03345]
[1780370474693,60.97,70729.82,203.9,0.00022,0.0,0.03352]
[1780370480264,60.97,70728.84,203.9,0.00022,0.0,0.03348]
[1780370483781,60.97,70746.67,203.9,0.00023,0.0,0.03435]
[1780370488815,60.97,70747.6,203.9,0.00023,0.0,0.03439]
[1780370493850,60.97,70752.15,203.9,0.00023,0.0,0.03448]
[1780370498885,60.97,70746.75,203.9,0.00023,0.0,0.03422]
[1780370501496,60.97,70743.98,203.9,0.00022,0.0,0.03408]
[1780370502513,60.97,70743.98,203.9,0.00022,0.0,0.03408]
[1780370506952,60.97,70759.36,203.9,0.00023,0.0,0.03484]
[1780370511980,60.97,70765.72,203.9,0.00023,0.0,0.03516]
[1780370517016,60.97,70767.57,203.9,0.00023,0.0,0.03525]
[1780370522051,60.97,70767.49,203.9,0.00023,0.0,0.03525]
[1780370527087,60.97,70776.54,203.9,0.00024,0.0,0.03571]
[1780370532121,60.97,70776.77,203.9,0.00024,0.0,0.03572]
[1780370535143,60.97,70788.39,203.9,0.00024,0.0,0.03632]
[1780370540178,60.97,70795.52,203.9,0.00024,0.0,0.03669]
[1780370545213,60.97,70802.48,203.9,0.00024,0.0,0.03706]
[1780370550248,60.97,70803.05,203.9,0.00025,0.0,0.03709]
[1780370555283,60.97,70801.87,203.9,0.00024,0.0,0.03688]
[1780370560318,60.97,70804.29,203.9,0.00024,0.0,0.03701]
[1780370565354,60.97,70803.44,203.9,0.00024,0.0,0.03697]
[1780370570389,60.97,70810.32,203.9,0.00025,0.0,0.03733]
[1780370575424,60.97,70812.56,203.9,0.00025,0.0,0.03745]
[1780370580459,60.97,70820.08,203.9,0.00025,0.0,0.03785]
[1780370585494,60.97,70818.95,203.9,0.00025,0.0,0.03779]
[1780370590531,60.97,70819.76,203.9,0.00025,0.0,0.03784]
[1780370592549,60.97,70804.09,203.9,0.00024,0.0,0.037]
[1780370596577,60.97,70834.5,203.9,0.00026,0.0,0.03864]
[1780370599817,60.97,70836.28,203.9,0.00026,0.0,0.03874]
[1780370604808,60.97,70836.0,203.9,0.00026,0.0,0.03872]
[1780370605225,60.97,70839.01,203.9,0.00026,0.0,0.03889]
[1780370610681,60.97,70840.03,203.9,0.00026,0.0,0.03894]
[1780370612702,60.97,70811.13,203.9,0.00025,0.0,0.03723]
[1780370613709,60.97,70842.5,203.9,0.00026,0.0,0.03893]
[1780370616834,60.97,70842.83,203.9,0.00026,0.0,0.03895]
[1780370622775,60.97,70842.54,203.9,0.00026,0.0,0.03893]
[1780370627811,60.97,70842.76,203.9,0.00026,0.0,0.03895]
[1780370632846,60.97,70847.55,203.9,0.00026,0.0,0.03921]
[1780370636874,60.97,70870.1,203.9,0.00027,0.0,0.04049]
[1780370638889,60.97,70883.43,203.9,0.00027,0.0,0.04126]
[1780370643926,60.97,70890.2,203.9,0.00028,0.0,0.04165]
[1780370648961,60.97,70880.54,203.9,0.00027,0.0,0.04109]
[1780370650867,60.97,70875.69,203.9,0.00027,0.0,0.04081]
[1780370655008,60.97,70856.55,203.9,0.00026,0.0,0.03972]
[1780370656016,60.97,70816.85,203.9,0.00025,0.0,0.03754]
[1780370657021,60.97,70846.85,203.9,0.00026,0.0,0.03917]
[1780370662056,60.97,70849.63,203.9,0.00026,0.0,0.03933]
[1780370667091,60.97,70855.46,203.9,0.00026,0.0,0.03965]
[1780370667896,60.97,70855.46,203.9,0.00026,0.0,0.03965]
[1780370674141,60.97,70857.13,203.9,0.00026,0.0,0.0396]
[1780370679175,60.97,70852.14,203.9,0.00026,0.0,0.03932]
[1780370684212,60.97,70872.95,203.9,0.00027,0.0,0.04049]
[1780370688240,60.97,70854.59,203.9,0.00026,0.0,0.03945]
[1780370691262,60.97,70825.4,203.9,0.00025,0.0,0.03785]
[1780370692269,60.97,70859.46,203.9,0.00026,0.0,0.03973]
[1780370694283,60.97,70827.74,203.9,0.00025,0.0,0.03798]
[1780370695290,60.97,70862.2,203.9,0.00026,0.0,0.03988]
[1780370696297,60.97,70831.52,203.9,0.00025,0.0,0.03818]
[1780370698311,60.97,70863.28,203.9,0.00027,0.0,0.03994]
[1780370699317,60.97,70832.89,203.9,0.00025,0.0,0.03826]
[1780370700326,60.97,70866.47,203.9,0.00027,0.0,0.04012]
[1780370705361,60.97,70876.6,203.9,0.00027,0.0,0.0407]
[1780370710397,60.97,70881.26,203.9,0.00027,0.0,0.04097]
[1780370715432,60.97,70881.03,203.9,0.00027,0.0,0.04096]
[1780370720468,60.97,70880.93,203.9,0.00027,0.0,0.04095]
[1780370725503,60.97,70881.42,203.9,0.00027,0.0,0.04098]
[1780370729530,60.97,70850.67,203.9,0.00026,0.0,0.03923]
[1780370730538,60.97,70885.26,203.9,0.00027,0.0,0.04121]
[1780370731545,60.97,70854.33,203.9,0.00026,0.0,0.03929]
[1780370734566,60.97,70885.45,203.9,0.00027,0.0,0.04106]
[1780370735573,60.97,70854.21,203.9,0.00026,0.0,0.03928]
[1780370736580,60.97,70885.9,203.9,0.00027,0.0,0.04109]
[1780370741615,60.97,70885.17,203.9,0.00027,0.0,0.04104]
[1780370746649,60.97,70884.58,203.9,0.00027,0.0,0.04101]
[1780370747731,60.97,70884.58,203.9,0.00027,0.0,0.04101]
[1780370753699,60.97,70886.19,203.9,0.00027,0.0,0.0411]
[1780370758250,60.97,70889.12,203.9,0.00027,0.0,0.04127]
[1780370765783,60.97,70894.89,203.9,0.00028,0.0,0.04161]
[1780370769817,60.97,70912.54,203.9,0.00028,0.0,0.04266]
[1780370774852,60.97,70912.47,203.9,0.00028,0.0,0.04266]
[1780370779887,60.97,70916.8,203.9,0.00029,0.0,0.04292]
[1780370784922,60.97,70916.7,203.9,0.00029,0.0,0.04291]
[1780370789957,60.97,70917.01,203.9,0.00029,0.0,0.04293]
[1780370794992,60.97,70911.58,203.9,0.00028,0.0,0.04244]
[1780370800028,60.97,70911.96,203.9,0.00028,0.0,0.04247]
[1780370802042,60.97,70872.2,203.9,0.00027,0.0,0.04014]
[1780370804056,60.97,70896.16,203.9,0.00028,0.0,0.04153]
[1780370809092,60.97,70894.06,203.9,0.00028,0.0,0.04141]
[1780370814127,60.97,70895.12,203.9,0.00028,0.0,0.04147]
[1780370819162,60.97,70900.14,203.9,0.00028,0.0,0.04176]
[1780370824197,60.97,70900.25,203.9,0.00028,0.0,0.04177]
[1780370828226,60.97,70867.27,203.9,0.00026,0.0,0.03986]
[1780370829232,60.97,70898.22,203.9,0.00028,0.0,0.04165]
[1780370834266,60.97,70889.37,203.9,0.00027,0.0,0.04113]
[1780370839210,60.97,70879.94,203.9,0.00027,0.0,0.04059]
[1780370846354,60.97,70856.9,203.9,0.00026,0.0,0.03928]
[1780370849975,60.97,70853.83,203.9,0.00026,0.0,0.03911]
[1780370851389,60.97,70874.88,203.9,0.00027,0.0,0.04014]
[1780370856424,60.97,70884.88,203.9,0.00027,0.0,0.04071]
[1780370858439,60.97,70860.45,203.9,0.00026,0.0,0.03933]
[1780370860453,60.97,70893.56,203.9,0.00027,0.0,0.04122]
[1780370863474,60.97,70863.54,203.9,0.00026,0.0,0.0395]
[1780370864481,60.97,70895.57,203.9,0.00028,0.0,0.04134]
[1780370869517,60.97,70900.26,203.9,0.00028,0.0,0.04161]
[1780370874557,60.97,70888.65,203.9,0.00027,0.0,0.04093]
[1780370879595,60.97,70894.72,203.9,0.00028,0.0,0.04129]
[1780370884631,60.97,70895.41,203.9,0.00028,0.0,0.04133]
[1780370889666,60.97,70895.3,203.9,0.00028,0.0,0.04132]
[1780370894701,60.97,70895.09,203.9,0.00028,0.0,0.04131]
[1780370896134,60.97,70860.65,203.9,0.00026,0.0,0.03934]
[1780370896714,60.97,70886.19,203.9,0.00027,0.0,0.04079]
[1780370899736,60.97,70850.2,203.9,0.00026,0.0,0.03876]
[1780370900742,60.97,70883.06,203.9,0.00027,0.0,0.04061]
[1780370901750,60.97,70852.88,203.9,0.00026,0.0,0.03891]
[1780370902757,60.97,70885.52,203.9,0.00027,0.0,0.04075]
[1780370907792,60.97,70889.77,203.9,0.00027,0.0,0.041]
[1780370912828,60.97,70894.35,203.9,0.00027,0.0,0.04111]
[1780370915798,60.97,70894.24,203.9,0.00027,0.0,0.0411]
[1780370921890,60.97,70893.79,203.9,0.00027,0.0,0.04107]
[1780370922382,60.97,70893.79,203.9,0.00027,0.0,0.04107]
[1780370923344,60.97,70893.79,203.9,0.00027,0.0,0.04107]
[1780370932967,60.97,70885.59,203.9,0.00027,0.0,0.0406]
[1780370938002,60.97,70884.7,203.9,0.00027,0.0,0.04055]
[1780370943037,60.97,70850.57,203.9,0.00026,0.0,0.03863]
[1780370944044,60.97,70882.55,203.9,0.00027,0.0,0.04043]
[1780370949079,60.97,70880.68,203.9,0.00027,0.0,0.04032]
[1780370954114,60.97,70881.52,203.9,0.00027,0.0,0.04037]
[1780370958141,60.97,70849.3,203.9,0.00026,0.0,0.03856]
[1780370959149,60.97,70881.39,203.9,0.00027,0.0,0.04036]
[1780370964184,60.97,70879.41,203.9,0.00027,0.0,0.04025]
[1780370969219,60.97,70885.59,203.9,0.00027,0.0,0.0406]
[1780370974254,60.97,70889.59,203.9,0.00027,0.0,0.04068]
[1780370982310,60.97,70889.51,203.9,0.00027,0.0,0.04067]
[1780370987346,60.97,70884.35,203.9,0.00027,0.0,0.04037]
[1780370988352,60.97,70852.45,203.9,0.00026,0.0,0.03858]
[1780370989360,60.97,70884.43,203.9,0.00027,0.0,0.04038]
[1780370994397,60.97,70879.75,203.9,0.00027,0.0,0.04011]
[1780370999433,60.97,70876.57,203.9,0.00027,0.0,0.03993]
[1780371004467,60.97,70880.8,203.9,0.00027,0.0,0.04017]
[1780371007489,60.97,70845.25,203.9,0.00025,0.0,0.03819]
[1780371008496,60.97,70876.36,203.9,0.00027,0.0,0.03992]
[1780371013103,60.97,70841.27,203.9,0.00025,0.0,0.03797]
[1780371013531,60.97,70871.07,203.9,0.00026,0.0,0.03962]
[1780371018566,60.97,70867.15,203.9,0.00026,0.0,0.0394]
[1780371023601,60.97,70864.55,203.9,0.00026,0.0,0.03925]
[1780371028643,60.97,70868.39,203.9,0.00026,0.0,0.03947]
[1780371033678,60.97,70874.72,203.9,0.00026,0.0,0.03967]
[1780371038713,60.97,70865.12,203.9,0.00026,0.0,0.03914]
[1780371041733,60.97,70853.03,203.9,0.00026,0.0,0.03847]
[1780371044754,60.97,70820.21,203.9,0.00024,0.0,0.03671]
[1780371045762,60.97,70853.17,203.9,0.00026,0.0,0.03848]
[1780371046769,60.97,70822.63,203.9,0.00024,0.0,0.03683]
[1780371047778,60.97,70855.31,203.9,0.00026,0.0,0.03859]
[1780371048783,60.97,70823.68,203.9,0.00024,0.0,0.03689]
[1780371049790,60.97,70856.2,203.9,0.00026,0.0,0.03864]
[1780371054825,60.97,70854.73,203.9,0.00026,0.0,0.03856]
[1780371059860,60.97,70846.04,203.9,0.00025,0.0,0.03809]
[1780371064894,60.97,70851.92,203.9,0.00025,0.0,0.03841]
[1780371068522,60.97,70851.47,203.9,0.00025,0.0,0.03838]
[1780371074636,60.97,70845.51,203.9,0.00025,0.0,0.03806]
[1780371083022,60.97,70842.36,203.9,0.00025,0.0,0.03789]
[1780371083594,60.97,70842.36,203.9,0.00025,0.0,0.03789]
[1780371083599,60.97,70842.36,203.9,0.00025,0.0,0.03789]
[1780371086050,60.97,70805.08,203.9,0.00024,0.0,0.03592]
[1780371090081,60.97,70845.33,203.9,0.00025,0.0,0.03805]
[1780371093102,60.97,70814.1,203.9,0.00024,0.0,0.03625]
[1780371094030,60.97,70814.1,203.9,0.00024,0.0,0.03625]
[1780371094109,60.97,70847.53,203.9,0.00025,0.0,0.03802]
[1780371099144,60.97,70844.71,203.9,0.00025,0.0,0.03787]
[1780371104179,60.97,70845.14,203.9,0.00025,0.0,0.03789]
[1780371109214,60.97,70853.22,203.9,0.00025,0.0,0.03833]
[1780371112496,60.97,70851.35,203.9,0.00025,0.0,0.03823]
[1780371113515,60.97,70850.83,203.9,0.00025,0.0,0.0382]
[1780371123312,60.97,70820.98,203.9,0.00024,0.0,0.0366]
[1780371124319,60.97,70854.27,203.9,0.00025,0.0,0.03839]
[1780371125326,60.97,70822.22,203.9,0.00024,0.0,0.03667]
[1780371126333,60.97,70854.18,203.9,0.00025,0.0,0.03838]
[1780371127340,60.97,70825.19,203.9,0.00024,0.0,0.03683]
[1780371128346,60.97,70857.41,203.9,0.00026,0.0,0.03856]
[1780371131368,60.97,70829.09,203.9,0.00025,0.0,0.03703]
[1780371132375,60.97,70861.3,203.9,0.00026,0.0,0.03877]
[1780371137410,60.97,70863.68,203.9,0.00026,0.0,0.03891]
[1780371142448,60.97,70884.67,203.9,0.00027,0.0,0.04008]
[1780371148490,60.97,70886.32,203.9,0.00027,0.0,0.04018]
[1780371153525,60.97,70886.34,203.9,0.00027,0.0,0.04003]
[1780371155262,60.97,70885.41,203.9,0.00027,0.0,0.03997]
[1780371160574,60.97,70887.0,203.9,0.00027,0.0,0.04006]
[1780371165609,60.97,70885.97,203.9,0.00027,0.0,0.04]
[1780371170643,60.97,70886.82,203.9,0.00027,0.0,0.04005]
[1780371172313,60.97,70886.84,203.9,0.00027,0.0,0.04005]
[1780371177695,60.97,70885.57,203.9,0.00027,0.0,0.03998]
[1780371182729,60.97,70888.46,203.9,0.00027,0.0,0.04015]
[1780371187765,60.97,70889.59,203.9,0.00027,0.0,0.04021]
[1780371191793,60.97,70902.67,203.9,0.00027,0.0,0.04096]
[1780371196828,60.97,70902.66,203.9,0.00027,0.0,0.04096]
[1780371201862,60.97,70906.44,203.9,0.00027,0.0,0.04118]
[1780371206898,60.97,70904.96,203.9,0.00027,0.0,0.0411]
[1780371212940,60.97,70905.4,203.9,0.00027,0.0,0.04096]
[1780371215962,60.97,70868.05,203.9,0.00026,0.0,0.03885]
[1780371216969,60.97,70902.64,203.9,0.00027,0.0,0.0408]
[1780371220017,60.97,70877.17,203.9,0.00026,0.0,0.03936]
[1780371222015,60.97,70910.53,203.9,0.00028,0.0,0.04126]
[1780371226055,60.97,70879.95,203.9,0.00026,0.0,0.03951]
[1780371228062,60.97,70916.22,203.9,0.00028,0.0,0.0416]
[1780371233098,60.97,70918.36,203.9,0.00028,0.0,0.04172]
[1780371238134,60.97,70907.14,203.9,0.00027,0.0,0.04107]
[1780371243171,60.97,70895.21,203.9,0.00027,0.0,0.04038]
[1780371248206,60.97,70885.92,203.9,0.00027,0.0,0.03985]
[1780371253241,60.97,70876.23,203.9,0.00026,0.0,0.0393]
[1780371258276,60.97,70877.06,203.9,0.00026,0.0,0.03935]
[1780371263311,60.97,70876.75,203.9,0.00026,0.0,0.03933]
[1780371271367,60.97,70876.78,203.9,0.00026,0.0,0.03918]
[1780371277409,60.97,70877.51,203.9,0.00026,0.0,0.03922]
[1780371282444,60.97,70880.89,203.9,0.00026,0.0,0.03941]
[1780371287479,60.97,70887.39,203.9,0.00026,0.0,0.03978]
[1780371292514,60.97,70865.33,203.9,0.00026,0.0,0.03855]
[1780371297554,60.97,70860.71,203.9,0.00025,0.0,0.03829]
[1780371302587,60.97,70820.6,203.9,0.00024,0.0,0.03616]
[1780371307622,60.97,70825.84,203.9,0.00024,0.0,0.03643]
[1780371312657,60.97,70832.59,203.9,0.00024,0.0,0.03679]
[1780371318698,60.97,70840.64,203.9,0.00025,0.0,0.03721]
[1780371323733,60.97,70846.97,203.9,0.00025,0.0,0.03755]
[1780371328768,60.97,70855.85,203.9,0.00025,0.0,0.03803]
[1780371333804,60.97,70853.32,203.9,0.00025,0.0,0.03775]
[1780371338840,60.97,70838.81,203.9,0.00025,0.0,0.03697]
[1780371343876,60.97,70840.48,203.9,0.00025,0.0,0.03706]
[1780371348910,60.97,70844.28,203.9,0.00025,0.0,0.03726]
[1780371353946,60.97,70852.62,203.9,0.00025,0.0,0.03771]
[1780371358981,60.97,70850.1,203.9,0.00025,0.0,0.03757]
[1780371365024,60.97,70847.24,203.9,0.00025,0.0,0.03742]
[1780371370059,60.97,70845.82,203.9,0.00025,0.0,0.03734]
[1780371375097,60.97,70848.14,203.9,0.00025,0.0,0.03747]
[1780371378120,60.97,70836.02,203.9,0.00024,0.0,0.03682]
[1780371383155,60.97,70827.6,203.9,0.00024,0.0,0.03638]
[1780371388191,60.97,70827.57,203.9,0.00024,0.0,0.03638]
[1780371393225,60.97,70831.61,203.9,0.00024,0.0,0.03645]
[1780371398261,60.97,70830.59,203.9,0.00024,0.0,0.0364]
[1780371403296,60.97,70833.82,203.9,0.00024,0.0,0.03656]
[1780371408330,60.97,70837.76,203.9,0.00024,0.0,0.03677]
[1780371413369,60.97,70835.59,203.9,0.00024,0.0,0.03666]
[1780371418404,60.97,70839.2,203.9,0.00024,0.0,0.03685]
[1780371423440,60.97,70836.23,203.9,0.00024,0.0,0.03669]
[1780371428474,60.97,70842.82,203.9,0.00025,0.0,0.03704]
[1780371433512,60.97,70852.68,203.9,0.00025,0.0,0.03757]
[1780371438675,60.97,70857.02,203.9,0.00025,0.0,0.0378]
[1780371442576,60.97,70835.94,203.9,0.00024,0.0,0.03668]
[1780371447611,60.97,70832.02,203.9,0.00024,0.0,0.03647]
[1780371449636,60.97,70828.63,203.9,0.00024,0.0,0.03629]
[1780371455667,60.97,70826.64,203.9,0.00024,0.0,0.03605]
[1780371460702,60.97,70827.2,203.9,0.00024,0.0,0.03608]
[1780371465737,60.97,70823.92,203.9,0.00024,0.0,0.03591]
[1780371466663,60.97,70823.92,203.9,0.00024,0.0,0.03591]
[1780371471779,60.97,70829.88,203.9,0.00024,0.0,0.03622]
[1780371476814,60.97,70834.27,203.9,0.00024,0.0,0.03645]
[1780371481849,60.97,70823.07,203.9,0.00024,0.0,0.03586]
[1780371486884,60.97,70821.25,203.9,0.00024,0.0,0.03577]
[1780371491919,60.97,70825.83,203.9,0.00024,0.0,0.03601]
[1780371496955,60.97,70829.01,203.9,0.00024,0.0,0.03617]
[1780371501989,60.97,70837.09,203.9,0.00024,0.0,0.03659]
[1780371507024,60.97,70836.03,203.9,0.00024,0.0,0.03654]
[1780371511862,60.97,70831.55,203.9,0.00024,0.0,0.0363]
[1780371512605,60.97,70831.92,203.9,0.00024,0.0,0.03618]
[1780371518101,60.97,70833.07,203.9,0.00024,0.0,0.03624]
[1780371523136,60.97,70837.3,203.9,0.00024,0.0,0.03646]
[1780371528171,60.97,70840.27,203.9,0.00024,0.0,0.03662]
[1780371533206,60.97,70845.41,203.9,0.00024,0.0,0.03689]
[1780371538242,60.97,70841.7,203.9,0.00024,0.0,0.03669]
[1780371542270,60.97,70854.69,203.9,0.00025,0.0,0.03738]
[1780371547308,60.97,70858.43,203.9,0.00025,0.0,0.03758]
[1780371552340,60.97,70865.91,203.9,0.00025,0.0,0.03799]
[1780371555362,60.97,70853.91,203.9,0.00025,0.0,0.03734]
[1780371556741,60.97,70853.91,203.9,0.00025,0.0,0.03734]
[1780371562411,60.97,70851.71,203.9,0.00025,0.0,0.03722]
[1780371567446,60.97,70842.16,203.9,0.00024,0.0,0.03672]
[1780371572481,60.97,70837.67,203.9,0.00024,0.0,0.03634]
[1780371577516,60.97,70837.9,203.9,0.00024,0.0,0.03635]
[1780371582551,60.97,70842.51,203.9,0.00024,0.0,0.03659]
[1780371587586,60.97,70844.33,203.9,0.00024,0.0,0.03669]
[1780371592621,60.97,70844.58,203.9,0.00024,0.0,0.0367]
[1780371597656,60.97,70843.66,203.9,0.00024,0.0,0.03665]
[1780371603698,60.97,70843.72,203.9,0.00024,0.0,0.03666]
[1780371608733,60.97,70844.68,203.9,0.00024,0.0,0.03671]
[1780371613769,60.97,70852.61,203.9,0.00025,0.0,0.03713]
[1780371618804,60.97,70852.99,203.9,0.00025,0.0,0.03715]
[1780371623839,60.97,70859.87,203.9,0.00025,0.0,0.03751]
[1780371628873,60.97,70858.85,203.9,0.00025,0.0,0.03746]
[1780371633909,60.97,70859.15,203.9,0.00025,0.0,0.03733]
[1780371637939,60.97,70843.48,203.9,0.00024,0.0,0.0365]
[1780371642973,60.97,70847.44,203.9,0.00024,0.0,0.03671]
[1780371647329,60.97,70845.71,203.9,0.00024,0.0,0.03662]
[1780371653043,60.97,70846.8,203.9,0.00024,0.0,0.03667]
[1780371658088,60.97,70858.74,203.9,0.00025,0.0,0.03731]
[1780371658182,60.97,70858.74,203.9,0.00025,0.0,0.03731]
[1780371665139,60.97,70862.04,203.9,0.00025,0.0,0.03748]
[1780371670174,60.97,70859.76,203.9,0.00025,0.0,0.03736]
[1780371675209,60.97,70863.05,203.9,0.00025,0.0,0.03754]
[1780371680246,60.97,70863.9,203.9,0.00025,0.0,0.03758]
[1780371685281,60.97,70867.5,203.9,0.00025,0.0,0.03778]
[1780371690316,60.97,70870.32,203.9,0.00025,0.0,0.03793]
[1780371694379,60.97,70869.18,203.9,0.00025,0.0,0.03772]
[1780371699379,60.97,70856.98,203.9,0.00025,0.0,0.03707]
[1780371704413,60.97,70855.33,203.9,0.00025,0.0,0.03698]
[1780371707336,60.97,70857.24,203.9,0.00025,0.0,0.03708]
[1780371712470,60.97,70858.88,203.9,0.00025,0.0,0.03717]
[1780371717505,60.97,70854.13,203.9,0.00025,0.0,0.03692]
[1780371722548,60.97,70847.78,203.9,0.00024,0.0,0.03658]
[1780371723494,60.97,70847.78,203.9,0.00024,0.0,0.03658]
[1780371723504,60.97,70847.78,203.9,0.00024,0.0,0.03658]
[1780371724513,60.97,70847.09,203.9,0.00024,0.0,0.03655]
[1780371729597,60.97,70844.72,203.9,0.00024,0.0,0.03642]
[1780371734632,60.97,70836.99,203.9,0.00024,0.0,0.03602]
[1780371737652,60.97,70824.69,203.9,0.00023,0.0,0.03539]
[1780371742688,60.97,70823.19,203.9,0.00023,0.0,0.03531]
[1780371747723,60.97,70818.46,203.9,0.00023,0.0,0.03507]
[1780371752762,60.97,70833.13,203.9,0.00024,0.0,0.03568]
[1780371757797,60.97,70851.42,203.9,0.00024,0.0,0.03663]
[1780371762835,60.97,70875.61,203.9,0.00025,0.0,0.03792]
[1780371767870,60.97,70891.74,203.9,0.00026,0.0,0.03881]
[1780371773912,60.97,70893.78,203.9,0.00026,0.0,0.03892]
[1780371778947,60.97,70894.32,203.9,0.00026,0.0,0.03895]
[1780371783982,60.97,70888.01,203.9,0.00026,0.0,0.0386]
[1780371789021,60.97,70888.96,203.9,0.00026,0.0,0.03865]
[1780371794056,60.97,70892.7,203.9,0.00026,0.0,0.03886]
[1780371799091,60.97,70892.74,203.9,0.00026,0.0,0.03886]
[1780371806141,60.97,70894.47,203.9,0.00026,0.0,0.03896]
[1780371811175,60.97,70905.64,203.9,0.00026,0.0,0.03943]
[1780371816209,60.97,70907.75,203.9,0.00026,0.0,0.03955]
[1780371821245,60.97,70907.15,203.9,0.00026,0.0,0.03952]
[1780371826291,60.97,70906.78,203.9,0.00026,0.0,0.03949]
[1780371831325,60.97,70909.2,203.9,0.00026,0.0,0.03963]
[1780371836360,60.97,70908.66,203.9,0.00026,0.0,0.0396]
[1780371841398,60.97,70908.61,203.9,0.00026,0.0,0.0396]
[1780371846433,60.97,70920.77,203.9,0.00027,0.0,0.04029]
[1780371851469,60.97,70924.78,203.9,0.00027,0.0,0.04052]
[1780371856504,60.97,70921.73,203.9,0.00027,0.0,0.04034]
[1780371861540,60.97,70917.38,203.9,0.00027,0.0,0.0401]
[1780371866574,60.97,70918.5,203.9,0.00027,0.0,0.04016]
[1780371871609,60.97,70917.88,203.9,0.00027,0.0,0.03997]
[1780371876644,60.97,70918.91,203.9,0.00027,0.0,0.04003]
[1780371881679,60.97,70924.51,203.9,0.00027,0.0,0.04035]
[1780371886714,60.97,70924.71,203.9,0.00027,0.0,0.04036]
[1780371891749,60.97,70928.87,203.9,0.00027,0.0,0.0406]
[1780371896784,60.97,70929.32,203.9,0.00027,0.0,0.04063]
[1780371901819,60.97,70928.29,203.9,0.00027,0.0,0.04057]
[1780371906854,60.97,70936.11,203.9,0.00027,0.0,0.04102]
[1780371911889,60.97,70936.56,203.9,0.00027,0.0,0.04105]
[1780371916924,60.97,70938.8,203.9,0.00028,0.0,0.04118]
[1780371921959,60.97,70924.58,203.9,0.00027,0.0,0.04035]
[1780371926994,60.97,70925.16,203.9,0.00027,0.0,0.04039]
[1780371932030,60.97,70926.11,203.9,0.00027,0.0,0.04028]
[1780371937065,60.97,70925.44,203.9,0.00027,0.0,0.04025]
[1780371943106,60.97,70923.81,203.9,0.00027,0.0,0.04015]
[1780371948142,60.97,70933.42,203.9,0.00027,0.0,0.04071]
[1780371953177,60.97,70933.46,203.9,0.00027,0.0,0.04071]
[1780371958213,60.97,70929.84,203.9,0.00027,0.0,0.0405]
[1780371963248,60.97,70929.76,203.9,0.00027,0.0,0.04049]
[1780371965271,60.97,70916.85,203.9,0.00027,0.0,0.03976]
[1780371970308,60.97,70920.34,203.9,0.00027,0.0,0.03995]
[1780371975343,60.97,70926.26,203.9,0.00027,0.0,0.04029]
[1780371980378,60.97,70928.76,203.9,0.00027,0.0,0.04044]
[1780371985413,60.97,70923.34,203.9,0.00027,0.0,0.04013]
[1780371990448,60.97,70922.87,203.9,0.00027,0.0,0.0401]
[1780371995484,60.97,70922.0,203.9,0.00027,0.0,0.03989]
[1780371997497,60.97,70910.49,203.9,0.00026,0.0,0.03924]
[1780372002533,60.97,70911.01,203.9,0.00026,0.0,0.03927]
[1780372007568,60.97,70914.55,203.9,0.00026,0.0,0.03947]
[1780372012603,60.97,70911.91,203.9,0.00026,0.0,0.03932]
[1780372017638,60.97,70914.62,203.9,0.00026,0.0,0.03948]
[1780372022673,60.97,70922.83,203.9,0.00027,0.0,0.03994]
[1780372027708,60.97,70922.59,203.9,0.00027,0.0,0.03993]
[1780372032743,60.97,70921.49,203.9,0.00027,0.0,0.03987]
[1780372037778,60.97,70919.86,203.9,0.00027,0.0,0.03977]
[1780372042812,60.97,70920.28,203.9,0.00027,0.0,0.0398]
[1780372047847,60.97,70926.88,203.9,0.00027,0.0,0.04017]
[1780372052883,60.97,70929.78,203.9,0.00027,0.0,0.04018]
[1780372057918,60.97,70931.4,203.9,0.00027,0.0,0.04028]
[1780372062953,60.97,70931.22,203.9,0.00027,0.0,0.04027]
[1780372067990,60.97,70935.6,203.9,0.00027,0.0,0.04052]
[1780372071011,60.97,70907.18,203.9,0.00026,0.0,0.03891]
[1780372072018,60.97,70938.18,203.9,0.00027,0.0,0.04067]
[1780372075039,60.97,70909.17,203.9,0.00026,0.0,0.03902]
[1780372076045,60.97,70939.74,203.9,0.00027,0.0,0.04076]
[1780372081080,60.97,70942.55,203.9,0.00027,0.0,0.04092]
[1780372086116,60.97,70932.47,203.9,0.00027,0.0,0.04034]
[1780372089137,60.97,70902.13,203.9,0.00026,0.0,0.03863]
[1780372090144,60.97,70932.61,203.9,0.00027,0.0,0.04035]
[1780372093167,60.97,70915.09,203.9,0.00026,0.0,0.03935]
[1780372098210,60.97,70901.33,203.9,0.00026,0.0,0.03858]
[1780372100224,60.97,70888.32,203.9,0.00025,0.0,0.03787]
[1780372103405,60.97,70888.37,203.9,0.00025,0.0,0.03788]
[1780372109287,60.97,70893.84,203.9,0.00025,0.0,0.03817]
[1780372114322,60.97,70894.84,203.9,0.00025,0.0,0.03808]
[1780372117397,60.97,70894.76,203.9,0.00025,0.0,0.03807]
[1780372118350,60.97,70867.37,203.9,0.00024,0.0,0.03661]
[1780372121371,60.97,70905.34,203.9,0.00026,0.0,0.03866]
[1780372123385,60.97,70871.73,203.9,0.00025,0.0,0.03684]
[1780372125399,60.97,70892.56,203.9,0.00025,0.0,0.03795]
[1780372128420,60.97,70863.11,203.9,0.00024,0.0,0.03638]
[1780372130434,60.97,70893.68,203.9,0.00025,0.0,0.03802]
[1780372135468,60.97,70883.83,203.9,0.00025,0.0,0.03748]
[1780372140505,60.97,70886.41,203.9,0.00025,0.0,0.03762]
[1780372145540,60.97,70891.1,203.9,0.00025,0.0,0.03788]
[1780372150576,60.97,70889.63,203.9,0.00025,0.0,0.0378]
[1780372153596,60.97,70852.36,203.9,0.00024,0.0,0.03583]
[1780372154603,60.97,70884.38,203.9,0.00025,0.0,0.03751]
[1780372155611,60.97,70855.65,203.9,0.00024,0.0,0.036]
[1780372157625,60.97,70888.23,203.9,0.00025,0.0,0.03772]
[1780372162660,60.97,70898.0,203.9,0.00026,0.0,0.03825]
[1780372167695,60.97,70897.53,203.9,0.00025,0.0,0.03823]
[1780372172731,60.97,70896.99,203.9,0.00025,0.0,0.03805]
[1780372177766,60.97,70897.32,203.9,0.00025,0.0,0.03807]
[1780372182801,60.97,70896.39,203.9,0.00025,0.0,0.03801]
[1780372185822,60.97,70884.79,203.9,0.00025,0.0,0.03739]
[1780372189850,60.97,70863.97,203.9,0.00024,0.0,0.03629]
[1780372190856,60.97,70895.96,203.9,0.00025,0.0,0.03799]
[1780372195891,60.97,70896.9,203.9,0.00025,0.0,0.03804]
[1780372200927,60.97,70898.09,203.9,0.00025,0.0,0.03811]
[1780372205962,60.97,70903.79,203.9,0.00026,0.0,0.03842]
[1780372211641,60.97,70910.58,203.9,0.00026,0.0,0.03879]
[1780372211648,60.97,70910.58,203.9,0.00026,0.0,0.03879]
[1780372217047,60.97,70916.67,203.9,0.00026,0.0,0.03913]
[1780372222642,60.97,70916.7,203.9,0.00026,0.0,0.03914]
[1780372228124,60.97,70910.82,203.9,0.00026,0.0,0.03881]
[1780372232152,60.97,70888.3,203.9,0.00025,0.0,0.03743]
[1780372235173,60.97,70927.01,203.9,0.00026,0.0,0.03956]
[1780372240208,60.97,70929.75,203.9,0.00027,0.0,0.03972]
[1780372245243,60.97,70929.37,203.9,0.00027,0.0,0.0397]
[1780372250280,60.97,70939.26,203.9,0.00027,0.0,0.04026]
[1780372255314,60.97,70938.55,203.9,0.00027,0.0,0.04022]
[1780372260351,60.97,70934.6,203.9,0.00027,0.0,0.03999]
[1780372265389,60.97,70932.31,203.9,0.00027,0.0,0.03986]
[1780372269416,60.97,70906.03,203.9,0.00026,0.0,0.03839]
[1780372270424,60.97,70934.79,203.9,0.00027,0.0,0.04]
[1780372271431,60.97,70904.19,203.9,0.00026,0.0,0.03829]
[1780372274452,60.97,70939.71,203.9,0.00027,0.0,0.04029]
[1780372276466,60.97,70907.96,203.9,0.00026,0.0,0.0385]
[1780372277473,60.97,70936.46,203.9,0.00027,0.0,0.0401]
[1780372282508,60.97,70937.71,203.9,0.00027,0.0,0.04017]
[1780372287543,60.97,70934.92,203.9,0.00027,0.0,0.04001]
[1780372292579,60.97,70926.1,203.9,0.00026,0.0,0.03936]
[1780372297613,60.97,70921.21,203.9,0.00026,0.0,0.03908]
[1780372301642,60.97,70891.54,203.9,0.00025,0.0,0.03746]
[1780372302649,60.97,70918.17,203.9,0.00026,0.0,0.03891]
[1780372303656,60.97,70877.03,203.9,0.00024,0.0,0.03668]
[1780372304663,60.97,70915.17,203.9,0.00026,0.0,0.03875]
[1780372309698,60.97,70912.86,203.9,0.00026,0.0,0.03862]
[1780372314733,60.97,70905.61,203.9,0.00026,0.0,0.03822]
[1780372319768,60.97,70904.27,203.9,0.00025,0.0,0.03815]
[1780372322789,60.97,70870.25,203.9,0.00024,0.0,0.03633]
[1780372323795,60.97,70909.61,203.9,0.00026,0.0,0.03844]
[1780372327824,60.97,70878.62,203.9,0.00024,0.0,0.03677]
[1780372328831,60.97,70917.08,203.9,0.00026,0.0,0.03885]
[1780372332859,60.97,70881.96,203.9,0.00025,0.0,0.03694]
[1780372333866,60.97,70920.06,203.9,0.00026,0.0,0.03902]
[1780372334498,60.97,70920.06,203.9,0.00026,0.0,0.03902]
[1780372334932,60.97,70920.06,203.9,0.00026,0.0,0.03902]
[1780372334997,60.97,70882.43,203.9,0.00025,0.0,0.03697]
[1780372336887,60.97,70918.68,203.9,0.00026,0.0,0.03894]
[1780372341921,60.97,70918.25,203.9,0.00026,0.0,0.03892]
[1780372346957,60.97,70879.91,203.9,0.00025,0.0,0.03684]
[1780372351992,60.97,70879.36,203.9,0.00024,0.0,0.03666]
[1780372357027,60.97,70878.57,203.9,0.00024,0.0,0.03662]
[1780372362062,60.97,70882.13,203.9,0.00025,0.0,0.03681]
[1780372367097,60.97,70883.43,203.9,0.00025,0.0,0.03688]
[1780372372132,60.97,70884.22,203.9,0.00025,0.0,0.03692]
[1780372377167,60.97,70892.58,203.9,0.00025,0.0,0.03737]
[1780372382201,60.97,70886.71,203.9,0.00025,0.0,0.03705]
[1780372387237,60.97,70883.75,203.9,0.00025,0.0,0.03689]
[1780372392272,60.97,70883.15,203.9,0.00025,0.0,0.03686]
[1780372397307,60.97,70883.33,203.9,0.00025,0.0,0.03687]
[1780372401335,60.97,70913.05,203.9,0.00026,0.0,0.03848]
[1780372406370,60.97,70911.89,203.9,0.00026,0.0,0.03842]
[1780372412412,60.97,70913.67,203.9,0.00026,0.0,0.03836]
[1780372417447,60.97,70913.85,203.9,0.00026,0.0,0.03837]
[1780372418800,60.97,70913.85,203.9,0.00026,0.0,0.03837]
[1780372421280,60.97,70916.05,203.9,0.00026,0.0,0.03849]
[1780372426510,60.97,70917.24,203.9,0.00026,0.0,0.03856]
[1780372431545,60.97,70912.75,203.9,0.00026,0.0,0.03831]
[1780372436580,60.97,70916.57,203.9,0.00026,0.0,0.03852]
[1780372441615,60.97,70917.83,203.9,0.00026,0.0,0.03859]
[1780372446650,60.97,70928.97,203.9,0.00026,0.0,0.03921]
[1780372451685,60.97,70925.36,203.9,0.00026,0.0,0.03901]
[1780372454706,60.97,70920.53,203.9,0.00026,0.0,0.03874]
[1780372456720,60.97,70920.57,203.9,0.00026,0.0,0.03874]
[1780372461755,60.97,70920.95,203.9,0.00026,0.0,0.03876]
[1780372466792,60.97,70921.3,203.9,0.00026,0.0,0.03878]
[1780372471827,60.97,70920.44,203.9,0.00026,0.0,0.03859]
[1780372476861,60.97,70930.89,203.9,0.00026,0.0,0.03917]
[1780372481897,60.97,70938.02,203.9,0.00026,0.0,0.03957]
[1780372488946,60.97,70931.7,203.9,0.00026,0.0,0.03921]
[1780372493981,60.97,70931.17,203.9,0.00026,0.0,0.03918]
[1780372499016,60.97,70930.89,203.9,0.00026,0.0,0.03917]
[1780372504062,60.97,70923.13,203.9,0.00026,0.0,0.03873]
[1780372509097,60.97,70915.33,203.9,0.00026,0.0,0.0383]
[1780372514132,60.97,70912.07,203.9,0.00025,0.0,0.03813]
[1780372519167,60.97,70911.69,203.9,0.00025,0.0,0.0381]
[1780372524202,60.97,70912.52,203.9,0.00025,0.0,0.03815]
[1780372529237,60.97,70909.19,203.9,0.00025,0.0,0.03797]
[1780372534272,60.97,70907.04,203.9,0.00025,0.0,0.0377]
[1780372539307,60.97,70906.33,203.9,0.00025,0.0,0.03766]
[1780372544342,60.97,70901.87,203.9,0.00025,0.0,0.03742]
[1780372549377,60.97,70890.61,203.9,0.00025,0.0,0.03682]
[1780372554412,60.97,70891.78,203.9,0.00025,0.0,0.03689]
[1780372559447,60.97,70890.02,203.9,0.00025,0.0,0.03679]
[1780372560910,60.97,70890.02,203.9,0.00025,0.0,0.03679]
[1780372562468,60.97,70864.23,203.9,0.00024,0.0,0.03545]
[1780372567503,60.97,70869.58,203.9,0.00024,0.0,0.03572]
[1780372572537,60.97,70871.19,203.9,0.00024,0.0,0.03581]
[1780372577902,60.97,70870.24,203.9,0.00024,0.0,0.03576]
[1780372583614,60.97,70867.93,203.9,0.00024,0.0,0.03564]
[1780372588650,60.97,70858.21,203.9,0.00023,0.0,0.03514]
[1780372593685,60.97,70857.42,203.9,0.00023,0.0,0.03496]
[1780372600733,60.97,70858.18,203.9,0.00023,0.0,0.035]
[1780372605769,60.97,70857.71,203.9,0.00023,0.0,0.03498]
[1780372610804,60.97,70851.56,203.9,0.00023,0.0,0.03467]
[1780372615838,60.97,70843.51,203.9,0.00023,0.0,0.03427]
[1780372620874,60.97,70849.97,203.9,0.00023,0.0,0.03459]
[1780372625908,60.97,70849.28,203.9,0.00023,0.0,0.03455]
[1780372630944,60.97,70854.28,203.9,0.00023,0.0,0.0348]
[1780372635979,60.97,70849.27,203.9,0.00023,0.0,0.03455]
[1780372641014,60.97,70848.83,203.9,0.00023,0.0,0.03453]
[1780372646049,60.97,70849.14,203.9,0.00023,0.0,0.03455]
[1780372651084,60.97,70848.94,203.9,0.00023,0.0,0.0344]
[1780372656119,60.97,70850.64,203.9,0.00023,0.0,0.03448]
[1780372661154,60.97,70853.01,203.9,0.00023,0.0,0.0346]
[1780372666189,60.97,70853.4,203.9,0.00023,0.0,0.03462]
[1780372671257,60.97,70854.56,203.9,0.00023,0.0,0.03468]
[1780372678274,60.97,70855.42,203.9,0.00023,0.0,0.03472]
[1780372683310,60.97,70854.72,203.9,0.00023,0.0,0.03469]
[1780372689352,60.97,70854.77,203.9,0.00023,0.0,0.03469]
[1780372694387,60.97,70852.46,203.9,0.00023,0.0,0.03458]
[1780372701435,60.97,70852.94,203.9,0.00023,0.0,0.0346]
[1780372707478,60.97,70852.87,203.9,0.00023,0.0,0.0346]
[1780372712513,60.97,70852.97,203.9,0.00023,0.0,0.03446]
[1780372717548,60.97,70853.07,203.9,0.00023,0.0,0.03447]
[1780372722584,60.97,70852.36,203.9,0.00023,0.0,0.03443]
[1780372727620,60.97,70851.75,203.9,0.00023,0.0,0.0344]
[1780372732655,60.97,70851.28,203.9,0.00023,0.0,0.03438]
[1780372737690,60.97,70856.72,203.9,0.00023,0.0,0.03465]
[1780372743734,60.97,70858.31,203.9,0.00023,0.0,0.03473]
[1780372748769,60.97,70858.94,203.9,0.00023,0.0,0.03476]
[1780372755818,60.97,70857.99,203.9,0.00023,0.0,0.03471]
[1780372760853,60.97,70858.63,203.9,0.00023,0.0,0.03475]
[1780372765889,60.97,70867.68,203.9,0.00023,0.0,0.0352]
[1780372770924,60.97,70867.64,203.9,0.00023,0.0,0.0352]
[1780372775959,60.97,70866.66,203.9,0.00023,0.0,0.03501]
[1780372780994,60.97,70862.32,203.9,0.00023,0.0,0.03479]
[1780372786029,60.97,70856.02,203.9,0.00023,0.0,0.03448]
[1780372791064,60.97,70889.86,203.9,0.00024,0.0,0.03621]
[1780372796099,60.97,70889.05,203.9,0.00024,0.0,0.03616]
[1780372801134,60.97,70887.86,203.9,0.00024,0.0,0.0361]
[1780372803175,60.97,70909.65,203.9,0.00025,0.0,0.03725]
[1780372805166,60.97,70922.18,203.9,0.00025,0.0,0.03793]
[1780372808187,60.97,70910.42,203.9,0.00025,0.0,0.0373]
[1780372808571,60.97,70910.42,203.9,0.00025,0.0,0.0373]
[1780372814231,60.97,70909.07,203.9,0.00025,0.0,0.03722]
[1780372819267,60.97,70899.33,203.9,0.00024,0.0,0.0367]
[1780372822727,60.97,70908.99,203.9,0.00025,0.0,0.03722]
[1780372828331,60.97,70905.27,203.9,0.00025,0.0,0.03702]
[1780372835380,60.97,70904.98,203.9,0.00025,0.0,0.03686]
[1780372841422,60.97,70906.08,203.9,0.00025,0.0,0.03692]
[1780372847464,60.97,70906.74,203.9,0.00025,0.0,0.03695]
[1780372852499,60.97,70903.92,203.9,0.00025,0.0,0.0368]
[1780372857533,60.97,70903.14,203.9,0.00025,0.0,0.03676]
[1780372863380,60.97,70902.7,203.9,0.00025,0.0,0.03674]
[1780372865590,60.97,70863.79,203.9,0.00023,0.0,0.03473]
[1780372870625,60.97,70858.14,203.9,0.00023,0.0,0.03445]
[1780372875661,60.97,70861.39,203.9,0.00023,0.0,0.03461]
[1780372880697,60.97,70867.9,203.9,0.00023,0.0,0.03494]
[1780372885732,60.97,70874.07,203.9,0.00023,0.0,0.03525]
[1780372890767,60.97,70874.61,203.9,0.00023,0.0,0.03528]
[1780372895802,60.97,70884.84,203.9,0.00024,0.0,0.03566]
[1780372902852,60.97,70890.06,203.9,0.00024,0.0,0.03593]
[1780372906878,60.97,70901.84,203.9,0.00024,0.0,0.03655]
[1780372911913,60.97,70905.38,203.9,0.00025,0.0,0.03673]
[1780372916949,60.97,70906.29,203.9,0.00025,0.0,0.03678]
[1780372921984,60.97,70908.45,203.9,0.00025,0.0,0.0369]
[1780372925008,60.97,70896.21,203.9,0.00024,0.0,0.03625]
[1780372930040,60.97,70895.3,203.9,0.00024,0.0,0.0362]
[1780372935074,60.97,70898.09,203.9,0.00024,0.0,0.03635]
[1780372940110,60.97,70894.14,203.9,0.00024,0.0,0.03614]
[1780372945494,60.97,70894.24,203.9,0.00024,0.0,0.03615]
[1780372946303,60.97,70894.24,203.9,0.00024,0.0,0.03615]
[1780372953202,60.97,70895.56,203.9,0.00024,0.0,0.03607]
[1780372958240,60.97,70895.43,203.9,0.00024,0.0,0.03607]
[1780372963277,60.97,70879.65,203.9,0.00023,0.0,0.03525]
[1780372966301,60.97,70868.02,203.9,0.00023,0.0,0.03467]
[1780372970329,60.97,70855.18,203.9,0.00023,0.0,0.03403]
[1780372976371,60.97,70854.56,203.9,0.00023,0.0,0.034]
[1780372981406,60.97,70849.92,203.9,0.00022,0.0,0.03377]
[1780372986441,60.97,70842.08,203.9,0.00022,0.0,0.03338]
[1780372991476,60.97,70852.38,203.9,0.00023,0.0,0.03389]
[1780372996511,60.97,70852.16,203.9,0.00023,0.0,0.03388]
[1780373002553,60.97,70851.6,203.9,0.00022,0.0,0.03385]
[1780373008595,60.97,70851.43,203.9,0.00022,0.0,0.03384]
[1780373015644,60.97,70852.15,203.9,0.00022,0.0,0.03374]
[1780373020679,60.97,70858.06,203.9,0.00023,0.0,0.03403]
[1780373025713,60.97,70858.59,203.9,0.00023,0.0,0.03406]
[1780373030749,60.97,70856.46,203.9,0.00023,0.0,0.03395]
[1780373035784,60.97,70854.84,203.9,0.00023,0.0,0.03387]
[1780373041826,60.97,70856.76,203.9,0.00023,0.0,0.03397]
[1780373046861,60.97,70856.79,203.9,0.00023,0.0,0.03397]
[1780373051896,60.97,70858.57,203.9,0.00023,0.0,0.03406]
[1780373056931,60.97,70857.64,203.9,0.00023,0.0,0.03401]
[1780373062972,60.97,70856.53,203.9,0.00023,0.0,0.03396]
[1780373068008,60.97,70856.72,203.9,0.00023,0.0,0.03397]
[1780373075057,60.97,70856.61,203.9,0.00022,0.0,0.03382]
[1780373080091,60.97,70857.91,203.9,0.00023,0.0,0.03389]
[1780373085127,60.97,70854.72,203.9,0.00022,0.0,0.03373]
[1780373090162,60.97,70855.32,203.9,0.00022,0.0,0.03376]
[1780373095197,60.97,70855.59,203.9,0.00022,0.0,0.03377]
[1780373100232,60.97,70856.16,203.9,0.00022,0.0,0.0338]
[1780373105267,60.97,70862.11,203.9,0.00023,0.0,0.0341]
[1780373109538,60.97,70861.6,203.9,0.00023,0.0,0.03407]
[1780373116347,60.97,70868.21,203.9,0.00023,0.0,0.0344]
[1780373120507,60.97,70864.62,203.9,0.00023,0.0,0.03422]
[1780373126417,60.97,70862.38,203.9,0.00023,0.0,0.03411]
[1780373132459,60.97,70861.4,203.9,0.00023,0.0,0.03392]
[1780373137495,60.97,70860.53,203.9,0.00023,0.0,0.03388]
[1780373142534,60.97,70860.0,203.9,0.00023,0.0,0.03386]
[1780373147570,60.97,70867.1,203.9,0.00023,0.0,0.03421]
[1780373152604,60.97,70871.54,203.9,0.00023,0.0,0.03443]
[1780373159654,60.97,70870.63,203.9,0.00023,0.0,0.03438]
[1780373164741,60.97,70878.59,203.9,0.00023,0.0,0.03478]
[1780373168769,60.97,70866.44,203.9,0.00023,0.0,0.03417]
[1780373173805,60.97,70866.28,203.9,0.00023,0.0,0.03417]
[1780373178840,60.97,70866.12,203.9,0.00023,0.0,0.03416]
[1780373183875,60.97,70871.56,203.9,0.00023,0.0,0.03443]
[1780373188910,60.97,70869.87,203.9,0.00023,0.0,0.03434]
[1780373193946,60.97,70865.73,203.9,0.00023,0.0,0.034]
[1780373198982,60.97,70863.44,203.9,0.00023,0.0,0.03389]
[1780373204017,60.97,70858.54,203.9,0.00022,0.0,0.03365]
[1780373209052,60.97,70861.89,203.9,0.00022,0.0,0.03381]
[1780373214087,60.97,70867.51,203.9,0.00023,0.0,0.03409]
[1780373219122,60.97,70867.64,203.9,0.00023,0.0,0.0341]
[1780373224157,60.97,70860.75,203.9,0.00022,0.0,0.03376]
[1780373228191,60.97,70847.92,203.9,0.00022,0.0,0.03313]
[1780373233226,60.97,70844.88,203.9,0.00022,0.0,0.03299]
[1780373238264,60.97,70835.06,203.9,0.00022,0.0,0.03252]
[1780373243298,60.97,70835.17,203.9,0.00022,0.0,0.03252]
[1780373248334,60.97,70837.52,203.9,0.00022,0.0,0.03263]
[1780373253369,60.97,70840.66,203.9,0.00022,0.0,0.03265]
[1780373258403,60.97,70840.86,203.9,0.00022,0.0,0.03266]
[1780373265453,60.97,70840.97,203.9,0.00022,0.0,0.03267]
[1780373270487,60.97,70835.7,203.9,0.00022,0.0,0.03242]
[1780373275523,60.97,70835.12,203.9,0.00021,0.0,0.03239]
[1780373279555,60.97,70814.93,203.9,0.00021,0.0,0.03145]
[1780373284390,60.97,70821.54,203.9,0.00021,0.0,0.03175]
[1780373289626,60.97,70822.79,203.9,0.00021,0.0,0.03181]
[1780373295668,60.97,70813.76,203.9,0.00021,0.0,0.03139]
[1780373299196,60.97,70811.09,203.9,0.00021,0.0,0.03127]
[1780373304732,60.97,70808.65,203.9,0.00021,0.0,0.03116]
[1780373309767,60.97,70807.44,203.9,0.00021,0.0,0.0311]
[1780373312749,60.97,70807.42,203.9,0.00021,0.0,0.03098]
[1780373315812,60.97,70794.45,203.9,0.0002,0.0,0.03039]
[1780373320848,60.97,70791.91,203.9,0.0002,0.0,0.03028]
[1780373324732,60.97,70790.63,203.9,0.0002,0.0,0.03022]
[1780373325817,60.97,70788.98,203.9,0.0002,0.0,0.03015]
[1780373326444,60.97,70787.94,203.9,0.0002,0.0,0.0301]
[1780373331932,60.97,70780.38,203.9,0.0002,0.0,0.02977]
[1780373336970,60.97,70773.65,203.9,0.00019,0.0,0.02948]
[1780373342007,60.97,70769.65,203.9,0.00019,0.0,0.0293]
[1780373348054,60.97,70766.21,203.9,0.00019,0.0,0.02916]
[1780373352082,60.97,70777.77,203.9,0.0002,0.0,0.02966]
[1780373357117,60.97,70779.36,203.9,0.0002,0.0,0.02973]
[1780373362152,60.97,70778.54,203.9,0.0002,0.0,0.02969]
[1780373367187,60.97,70771.56,203.9,0.00019,0.0,0.02939]
[1780373372222,60.97,70770.1,203.9,0.00019,0.0,0.0292]
[1780373377256,60.97,70773.58,203.9,0.00019,0.0,0.02935]
[1780373382292,60.97,70771.96,203.9,0.00019,0.0,0.02928]
[1780373387651,60.97,70764.0,203.9,0.00019,0.0,0.02894]
[1780373387955,60.97,70764.0,203.9,0.00019,0.0,0.02894]
[1780373389358,60.97,70748.92,203.9,0.00019,0.0,0.02831]
[1780373395399,60.97,70746.66,203.9,0.00019,0.0,0.02821]
[1780373399526,60.97,70740.41,203.9,0.00018,0.0,0.02795]
[1780373399606,60.97,70714.17,203.9,0.00018,0.0,0.02689]
[1780373400441,60.97,70699.22,203.9,0.00017,0.0,0.0263]
[1780373401444,60.97,70715.03,203.9,0.00018,0.0,0.02692]
[1780373406479,60.97,70714.26,203.9,0.00018,0.0,0.02689]
[1780373411514,60.97,70720.74,203.9,0.00018,0.0,0.02715]
[1780373414552,60.97,70718.63,203.9,0.00018,0.0,0.02706]
[1780373414646,60.97,70694.23,203.9,0.00017,0.0,0.0261]
[1780373415543,60.97,70715.7,203.9,0.00018,0.0,0.02695]
[1780373416550,60.97,70692.38,203.9,0.00017,0.0,0.02603]
[1780373417557,60.97,70713.73,203.9,0.00018,0.0,0.02687]
[1780373422592,60.97,70703.07,203.9,0.00017,0.0,0.02645]
[1780373427627,60.97,70699.9,203.9,0.00017,0.0,0.02632]
[1780373429641,60.97,70672.24,203.9,0.00017,0.0,0.02526]
[1780373430648,60.97,70695.11,203.9,0.00017,0.0,0.02613]
[1780373431563,60.97,70695.11,203.9,0.00017,0.0,0.02613]
[1780373440723,60.97,70696.0,203.9,0.00017,0.0,0.02606]
[1780373445757,60.97,70688.59,203.9,0.00017,0.0,0.02577]
[1780373450793,60.97,70692.07,203.9,0.00017,0.0,0.02591]
[1780373452807,60.97,70668.93,203.9,0.00016,0.0,0.02503]
[1780373453814,60.97,70690.0,203.9,0.00017,0.0,0.02583]
[1780373458849,60.97,70689.59,203.9,0.00017,0.0,0.02581]
[1780373463884,60.97,70658.72,203.9,0.00016,0.0,0.02465]
[1780373467912,60.97,70642.31,203.9,0.00016,0.0,0.02405]
[1780373468919,60.97,70663.07,203.9,0.00016,0.0,0.02481]
[1780373470708,60.97,70657.05,203.9,0.00016,0.0,0.02459]
[1780373475968,60.97,70655.36,203.9,0.00016,0.0,0.02453]
[1780373481002,60.97,70660.66,203.9,0.00016,0.0,0.02472]
[1780373486038,60.97,70674.68,203.9,0.00017,0.0,0.02525]
[1780373487045,60.97,70655.67,203.9,0.00016,0.0,0.02454]
[1780373489059,60.97,70679.71,203.9,0.00017,0.0,0.02544]
[1780373491073,60.97,70654.34,203.9,0.00016,0.0,0.02439]
[1780373492080,60.97,70675.44,203.9,0.00016,0.0,0.02517]
[1780373493087,60.97,70653.44,203.9,0.00016,0.0,0.02435]
[1780373495101,60.97,70671.54,203.9,0.00016,0.0,0.02502]
[1780373500136,60.97,70665.18,203.9,0.00016,0.0,0.02478]
[1780373505172,60.97,70668.21,203.9,0.00016,0.0,0.0249]
[1780373510207,60.97,70663.86,203.9,0.00016,0.0,0.02474]
[1780373512221,60.97,70636.63,203.9,0.00015,0.0,0.02375]
[1780373513228,60.97,70657.99,203.9,0.00016,0.0,0.02452]
[1780373518263,60.97,70661.39,203.9,0.00016,0.0,0.02464]
[1780373523345,60.97,70664.01,203.9,0.00016,0.0,0.02474]
[1780373528380,60.97,70660.48,203.9,0.00016,0.0,0.02461]
[1780373531401,60.97,70637.98,203.9,0.00016,0.0,0.0238]
[1780373532408,60.97,70657.2,203.9,0.00016,0.0,0.02449]
[1780373537444,60.97,70654.18,203.9,0.00016,0.0,0.02438]
[1780373542478,60.97,70652.64,203.9,0.00016,0.0,0.02432]
[1780373547512,60.97,70653.26,203.9,0.00016,0.0,0.02435]
[1780373552548,60.97,70656.05,203.9,0.00016,0.0,0.02435]
[1780373556494,60.97,70651.82,203.9,0.00016,0.0,0.02419]
[1780373557114,60.97,70651.82,203.9,0.00016,0.0,0.02419]
[1780373558590,60.97,70632.1,203.9,0.00015,0.0,0.02349]
[1780373559597,60.97,70655.32,203.9,0.00016,0.0,0.02432]
[1780373565639,60.97,70656.2,203.9,0.00016,0.0,0.02435]
[1780373570674,60.97,70656.79,203.9,0.00016,0.0,0.02437]
[1780373575709,60.97,70659.99,203.9,0.00016,0.0,0.02449]
[1780373580744,60.97,70678.37,203.9,0.00016,0.0,0.02517]
[1780373586785,60.97,70676.31,203.9,0.00016,0.0,0.02509]
[1780373591821,60.97,70680.12,203.9,0.00017,0.0,0.02524]
[1780373596856,60.97,70687.92,203.9,0.00017,0.0,0.02553]
[1780373601891,60.97,70688.68,203.9,0.00017,0.0,0.02556]
[1780373606927,60.97,70691.1,203.9,0.00017,0.0,0.02566]
[1780373611961,60.97,70700.1,203.9,0.00017,0.0,0.02589]
[1780373616998,60.97,70707.15,203.9,0.00017,0.0,0.02617]
[1780373622038,60.97,70711.8,203.9,0.00017,0.0,0.02635]
[1780373624052,60.97,70691.9,203.9,0.00017,0.0,0.02558]
[1780373626066,60.97,70712.24,203.9,0.00017,0.0,0.02637]
[1780373631101,60.97,70714.25,203.9,0.00017,0.0,0.02644]
[1780373636136,60.97,70723.96,203.9,0.00018,0.0,0.02683]
[1780373641171,60.97,70725.67,203.9,0.00018,0.0,0.0269]
[1780373646206,60.97,70720.54,203.9,0.00018,0.0,0.02669]
[1780373651241,60.97,70720.58,203.9,0.00018,0.0,0.02669]
[1780373656278,60.97,70718.49,203.9,0.00017,0.0,0.02661]
[1780373660306,60.97,70693.95,203.9,0.00017,0.0,0.02566]
[1780373661314,60.97,70715.06,203.9,0.00017,0.0,0.02648]
[1780373666349,60.97,70715.93,203.9,0.00017,0.0,0.02651]
[1780373671384,60.97,70715.8,203.9,0.00017,0.0,0.02639]
[1780373675412,60.97,70690.58,203.9,0.00017,0.0,0.02542]
[1780373680447,60.97,70693.79,203.9,0.00017,0.0,0.02554]
[1780373686488,60.97,70694.93,203.9,0.00017,0.0,0.02559]
[1780373691524,60.97,70677.06,203.9,0.00016,0.0,0.02491]
[1780373696560,60.97,70674.09,203.9,0.00016,0.0,0.0248]
[1780373701595,60.97,70678.08,203.9,0.00016,0.0,0.02495]
[1780373706630,60.97,70679.84,203.9,0.00016,0.0,0.02502]
[1780373711689,60.97,70678.07,203.9,0.00016,0.0,0.02495]
[1780373716724,60.97,70682.2,203.9,0.00016,0.0,0.0251]
[1780373719745,60.97,70698.91,203.9,0.00017,0.0,0.02574]
[1780373724780,60.97,70700.08,203.9,0.00017,0.0,0.02578]
[1780373729815,60.97,70694.79,203.9,0.00017,0.0,0.02558]
[1780373734850,60.97,70697.01,203.9,0.00017,0.0,0.02556]
[1780373739884,60.97,70696.24,203.9,0.00017,0.0,0.02553]
[1780373744920,60.97,70696.51,203.9,0.00017,0.0,0.02554]
[1780373749956,60.97,70695.6,203.9,0.00017,0.0,0.0255]
[1780373754991,60.97,70695.59,203.9,0.00017,0.0,0.0255]
[1780373760059,60.97,70702.14,203.9,0.00017,0.0,0.02575]
[1780373765094,60.97,70711.75,203.9,0.00017,0.0,0.02613]
[1780373770129,60.97,70716.84,203.9,0.00017,0.0,0.02633]
[1780373775164,60.97,70719.04,203.9,0.00017,0.0,0.02641]
[1780373777178,60.97,70731.34,203.9,0.00018,0.0,0.0269]
[1780373782213,60.97,70734.12,203.9,0.00018,0.0,0.02701]
[1780373785235,60.97,70748.36,203.9,0.00018,0.0,0.02759]
[1780373790270,60.97,70748.55,203.9,0.00018,0.0,0.0276]
[1780373792286,60.97,70737.1,203.9,0.00018,0.0,0.02702]
[1780373797321,60.97,70729.54,203.9,0.00018,0.0,0.02672]
[1780373802356,60.97,70727.2,203.9,0.00018,0.0,0.02662]
[1780373807391,60.97,70727.44,203.9,0.00018,0.0,0.02663]
[1780373812426,60.97,70709.56,203.9,0.00017,0.0,0.02593]
[1780373817463,60.97,70703.31,203.9,0.00017,0.0,0.02569]
[1780373822496,60.97,70703.48,203.9,0.00017,0.0,0.0257]
[1780373827531,60.97,70708.11,203.9,0.00017,0.0,0.02588]
[1780373829545,60.97,70722.41,203.9,0.00017,0.0,0.02643]
[1780373834580,60.97,70725.85,203.9,0.00017,0.0,0.02657]
[1780373839615,60.97,70726.23,203.9,0.00017,0.0,0.02658]
[1780373846664,60.97,70726.87,203.9,0.00017,0.0,0.02661]
[1780373851699,60.97,70725.48,203.9,0.00017,0.0,0.02644]
[1780373856737,60.97,70731.84,203.9,0.00018,0.0,0.0267]
[1780373859758,60.97,70747.56,203.9,0.00018,0.0,0.02733]
[1780373862779,60.97,70735.01,203.9,0.00018,0.0,0.02682]
[1780373864792,60.97,70746.44,203.9,0.00018,0.0,0.02728]
[1780373866807,60.97,70714.16,203.9,0.00017,0.0,0.026]
[1780373871842,60.97,70711.61,203.9,0.00017,0.0,0.0259]
[1780373876877,60.97,70710.26,203.9,0.00017,0.0,0.02585]
[1780373881912,60.97,70713.04,203.9,0.00017,0.0,0.02596]
[1780373885940,60.97,70729.73,203.9,0.00018,0.0,0.02661]
[1780373887953,60.97,70755.25,203.9,0.00018,0.0,0.02764]
[1780373892180,60.97,70766.66,203.9,0.00019,0.0,0.02811]
[1780373893996,60.97,70778.2,203.9,0.00019,0.0,0.0286]
[1780373899034,60.97,70782.56,203.9,0.00019,0.0,0.02878]
[1780373904071,60.97,70782.02,203.9,0.00019,0.0,0.02876]
[1780373909106,60.97,70779.99,203.9,0.00019,0.0,0.02867]
[1780373914141,60.97,70783.87,203.9,0.00019,0.0,0.02872]
[1780373919176,60.97,70773.95,203.9,0.00019,0.0,0.0283]
[1780373924211,60.97,70770.74,203.9,0.00019,0.0,0.02817]
[1780373929246,60.97,70767.25,203.9,0.00018,0.0,0.02802]
[1780373934281,60.97,70772.19,203.9,0.00019,0.0,0.02823]
[1780373939316,60.97,70772.11,203.9,0.00019,0.0,0.02822]
[1780373944351,60.97,70786.62,203.9,0.00019,0.0,0.02883]
[1780373949385,60.97,70780.44,203.9,0.00019,0.0,0.02857]
[1780373954422,60.97,70780.21,203.9,0.00019,0.0,0.02856]
[1780373959457,60.97,70774.87,203.9,0.00019,0.0,0.02834]
[1780373964492,60.97,70765.32,203.9,0.00018,0.0,0.02794]
[1780373969527,60.97,70764.6,203.9,0.00018,0.0,0.02791]
[1780373974562,60.97,70764.69,203.9,0.00018,0.0,0.0278]
[1780373979597,60.97,70765.0,203.9,0.00018,0.0,0.02781]
[1780373984632,60.97,70770.65,203.9,0.00019,0.0,0.02804]
[1780373988663,60.97,70782.17,203.9,0.00019,0.0,0.02853]
[1780373993701,60.97,70778.23,203.9,0.00019,0.0,0.02836]
[1780373998735,60.97,70784.22,203.9,0.00019,0.0,0.02861]
[1780374003788,60.97,70794.3,203.9,0.00019,0.0,0.02904]
[1780374008823,60.97,70794.72,203.9,0.00019,0.0,0.02906]
[1780374013858,60.97,70794.95,203.9,0.00019,0.0,0.02907]
[1780374018893,60.97,70795.13,203.9,0.00019,0.0,0.02908]
[1780374023929,60.97,70795.48,203.9,0.00019,0.0,0.02909]
[1780374028964,60.97,70796.92,203.9,0.00019,0.0,0.02916]
[1780374034000,60.97,70800.4,203.9,0.00019,0.0,0.02919]
[1780374039036,60.97,70802.05,203.9,0.00019,0.0,0.02926]
[1780374044070,60.97,70796.54,203.9,0.00019,0.0,0.02902]
[1780374049109,60.97,70801.31,203.9,0.00019,0.0,0.02923]
[1780374054144,60.97,70803.25,203.9,0.00019,0.0,0.02931]
[1780374059179,60.97,70805.12,203.9,0.00019,0.0,0.02939]
[1780374064214,60.97,70794.4,203.9,0.00019,0.0,0.02893]
[1780374069249,60.97,70787.06,203.9,0.00019,0.0,0.02862]
[1780374074284,60.97,70791.68,203.9,0.00019,0.0,0.02881]
[1780374079319,60.97,70791.44,203.9,0.00019,0.0,0.0288]
[1780374084356,60.97,70791.71,203.9,0.00019,0.0,0.02881]
[1780374089401,60.97,70791.79,203.9,0.00019,0.0,0.02882]
[1780374091414,60.97,70777.32,203.9,0.00019,0.0,0.02809]
[1780374096449,60.97,70781.27,203.9,0.00019,0.0,0.02825]
[1780374101484,60.97,70780.42,203.9,0.00019,0.0,0.02822]
[1780374106521,60.97,70771.7,203.9,0.00018,0.0,0.02786]
[1780374111556,60.97,70772.08,203.9,0.00018,0.0,0.02787]
[1780374117598,60.97,70772.42,203.9,0.00018,0.0,0.02789]
[1780374120624,60.97,70758.92,203.9,0.00018,0.0,0.02733]
[1780374125659,60.97,70756.29,203.9,0.00018,0.0,0.02723]
[1780374130694,60.97,70759.21,203.9,0.00018,0.0,0.02734]
[1780374135730,60.97,70756.21,203.9,0.00018,0.0,0.02722]
[1780374140362,60.97,70757.27,203.9,0.00018,0.0,0.02726]
[1780374141772,60.97,70736.23,203.9,0.00017,0.0,0.02642]
[1780374146811,60.97,70729.61,203.9,0.00017,0.0,0.02616]
[1780374151849,60.97,70730.92,203.9,0.00017,0.0,0.02611]
[1780374154714,60.97,70727.69,203.9,0.00017,0.0,0.02598]
[1780374163934,60.97,70718.02,203.9,0.00017,0.0,0.02561]
[1780374167495,60.97,70719.7,203.9,0.00017,0.0,0.02567]
[1780374168176,60.97,70720.08,203.9,0.00017,0.0,0.02569]
[1780374172997,60.97,70700.68,203.9,0.00016,0.0,0.02495]
[1780374178032,60.97,70703.33,203.9,0.00016,0.0,0.02505]
[1780374183068,60.97,70698.09,203.9,0.00016,0.0,0.02485]
[1780374188101,60.97,70709.19,203.9,0.00017,0.0,0.02527]
[1780374192375,60.97,70713.85,203.9,0.00017,0.0,0.02545]
[1780374198172,60.97,70714.11,203.9,0.00017,0.0,0.02546]
[1780374203206,60.97,70714.46,203.9,0.00017,0.0,0.02547]
[1780374205790,60.97,70715.2,203.9,0.00017,0.0,0.0255]
[1780374215291,60.97,70727.47,203.9,0.00017,0.0,0.02586]
[1780374219319,60.97,70746.56,203.9,0.00018,0.0,0.02661]
[1780374224355,60.97,70753.27,203.9,0.00018,0.0,0.02688]
[1780374229389,60.97,70753.8,203.9,0.00018,0.0,0.0269]
[1780374232854,60.97,70754.3,203.9,0.00018,0.0,0.02692]
[1780374234742,60.97,70761.42,203.9,0.00018,0.0,0.02721]
[1780374241474,60.97,70763.4,203.9,0.00018,0.0,0.02729]
[1780374246509,60.97,70772.59,203.9,0.00018,0.0,0.02766]
[1780374253558,60.97,70772.9,203.9,0.00018,0.0,0.02767]
[1780374258596,60.97,70774.88,203.9,0.00018,0.0,0.02776]
[1780374263631,60.97,70773.27,203.9,0.00018,0.0,0.02769]
[1780374268666,60.97,70773.15,203.9,0.00018,0.0,0.02768]
[1780374273700,60.97,70773.17,203.9,0.00018,0.0,0.02757]
[1780374278738,60.97,70773.72,203.9,0.00018,0.0,0.02759]
[1780374285787,60.97,70774.17,203.9,0.00018,0.0,0.02761]
[1780374291829,60.97,70774.23,203.9,0.00018,0.0,0.02761]
[1780374297872,60.97,70769.9,203.9,0.00018,0.0,0.02744]
[1780374302907,60.97,70764.84,203.9,0.00018,0.0,0.02723]
[1780374307941,60.97,70765.43,203.9,0.00018,0.0,0.02725]
[1780374312977,60.97,70765.51,203.9,0.00018,0.0,0.02726]
[1780374318012,60.97,70762.07,203.9,0.00018,0.0,0.02712]
[1780374323050,60.97,70757.57,203.9,0.00018,0.0,0.02694]
[1780374328085,60.97,70758.75,203.9,0.00018,0.0,0.02698]
[1780374333120,60.97,70758.38,203.9,0.00018,0.0,0.02686]
[1780374338155,60.97,70758.73,203.9,0.00018,0.0,0.02687]
[1780374345204,60.97,70759.13,203.9,0.00018,0.0,0.02689]
[1780374350239,60.97,70759.25,203.9,0.00018,0.0,0.02689]
[1780374355274,60.97,70761.06,203.9,0.00018,0.0,0.02696]
[1780374360309,60.97,70771.36,203.9,0.00018,0.0,0.02738]
[1780374364337,60.97,70783.75,203.9,0.00018,0.0,0.02789]
[1780374369372,60.97,70790.74,203.9,0.00019,0.0,0.02818]
[1780374374407,60.97,70788.96,203.9,0.00019,0.0,0.02811]
[1780374379445,60.97,70790.41,203.9,0.00019,0.0,0.02817]
[1780374384480,60.97,70792.38,203.9,0.00019,0.0,0.02825]
[1780374389515,60.97,70800.4,203.9,0.00019,0.0,0.02859]
[1780374394550,60.97,70810.2,203.9,0.00019,0.0,0.02888]
[1780374399585,60.97,70814.97,203.9,0.00019,0.0,0.02909]
[1780374404620,60.97,70815.15,203.9,0.00019,0.0,0.0291]
[1780374409932,60.97,70822.72,203.9,0.0002,0.0,0.02942]
[1780374415698,60.97,70826.1,203.9,0.0002,0.0,0.02957]
[1780374421740,60.97,70831.67,203.9,0.0002,0.0,0.02982]
[1780374422819,60.97,70831.67,203.9,0.0002,0.0,0.02982]
[1780374422876,60.97,70831.67,203.9,0.0002,0.0,0.02982]
[1780374423754,60.97,70844.08,203.9,0.0002,0.0,0.03037]
[1780374428789,60.97,70836.0,203.9,0.0002,0.0,0.03001]
[1780374431809,60.97,70850.99,203.9,0.0002,0.0,0.03068]
[1780374436845,60.97,70848.54,203.9,0.0002,0.0,0.03057]
[1780374441880,60.97,70848.73,203.9,0.0002,0.0,0.03058]
[1780374446916,60.97,70846.68,203.9,0.0002,0.0,0.03048]
[1780374451951,60.97,70848.84,203.9,0.0002,0.0,0.03046]
[1780374456986,60.97,70847.24,203.9,0.0002,0.0,0.03038]
[1780374462023,60.97,70849.63,203.9,0.0002,0.0,0.03049]
[1780374467060,60.97,70855.35,203.9,0.0002,0.0,0.03075]
[1780374472094,60.97,70859.8,203.9,0.00021,0.0,0.03095]
[1780374477129,60.97,70856.42,203.9,0.0002,0.0,0.0308]
[1780374482164,60.97,70858.9,203.9,0.00021,0.0,0.03091]
[1780374484393,60.97,70859.27,203.9,0.00021,0.0,0.03093]
[1780374490220,60.97,70869.7,203.9,0.00021,0.0,0.03141]
[1780374495255,60.97,70872.27,203.9,0.00021,0.0,0.03152]
[1780374500290,60.97,70878.31,203.9,0.00021,0.0,0.03181]
[1780374501817,60.97,70878.31,203.9,0.00021,0.0,0.03181]
[1780374507339,60.97,70864.52,203.9,0.00021,0.0,0.03117]
[1780374512374,60.97,70872.05,203.9,0.00021,0.0,0.03139]
[1780374517410,60.97,70882.27,203.9,0.00021,0.0,0.03186]
[1780374518829,60.97,70882.27,203.9,0.00021,0.0,0.03186]
[1780374524458,60.97,70885.03,203.9,0.00021,0.0,0.03199]
[1780374529493,60.97,70892.3,203.9,0.00022,0.0,0.03233]
[1780374534528,60.97,70896.4,203.9,0.00022,0.0,0.03253]
[1780374535830,60.97,70896.4,203.9,0.00022,0.0,0.03253]
[1780374541577,60.97,70898.14,203.9,0.00022,0.0,0.03261]
[1780374545608,60.97,70910.94,203.9,0.00022,0.0,0.03323]
[1780374550644,60.97,70908.61,203.9,0.00022,0.0,0.03312]
[1780374552848,60.97,70910.76,203.9,0.00022,0.0,0.03322]
[1780374558700,60.97,70905.32,203.9,0.00022,0.0,0.03296]
[1780374563735,60.97,70909.13,203.9,0.00022,0.0,0.03314]
[1780374568770,60.97,70909.98,203.9,0.00022,0.0,0.03318]
[1780374569858,60.97,70909.98,203.9,0.00022,0.0,0.03318]
[1780374575821,60.97,70898.98,203.9,0.00022,0.0,0.03252]
[1780374578843,60.97,70880.2,203.9,0.00021,0.0,0.03163]
[1780374583878,60.97,70874.77,203.9,0.00021,0.0,0.03138]
[1780374586870,60.97,70870.36,203.9,0.00021,0.0,0.03118]
[1780374592941,60.97,70865.42,203.9,0.00021,0.0,0.03095]
[1780374597976,60.97,70865.64,203.9,0.00021,0.0,0.03096]
[1780374601194,60.97,70867.49,203.9,0.00021,0.0,0.03105]
[1780374606224,60.97,70859.2,203.9,0.0002,0.0,0.03067]
[1780374608273,60.97,70844.19,203.9,0.0002,0.0,0.03]
[1780374615097,60.97,70835.27,203.9,0.0002,0.0,0.02961]
[1780374620132,60.97,70835.07,203.9,0.0002,0.0,0.0296]
[1780374623153,60.97,70820.49,203.9,0.00019,0.0,0.02896]
[1780374628188,60.97,70817.74,203.9,0.00019,0.0,0.02885]
[1780374633223,60.97,70818.47,203.9,0.00019,0.0,0.02876]
[1780374638258,60.97,70816.23,203.9,0.00019,0.0,0.02866]
[1780374643303,60.97,70823.85,203.9,0.00019,0.0,0.02899]
[1780374648337,60.97,70826.23,203.9,0.00019,0.0,0.02909]
[1780374653372,60.97,70824.24,203.9,0.00019,0.0,0.02901]
[1780374658413,60.97,70831.31,203.9,0.00019,0.0,0.02931]
[1780374664455,60.97,70831.14,203.9,0.00019,0.0,0.0293]
[1780374669490,60.97,70832.09,203.9,0.00019,0.0,0.02934]
[1780374674525,60.97,70823.13,203.9,0.00019,0.0,0.02896]
[1780374679560,60.97,70829.65,203.9,0.00019,0.0,0.02924]
[1780374684595,60.97,70820.23,203.9,0.00019,0.0,0.02883]
[1780374690637,60.97,70817.87,203.9,0.00019,0.0,0.02873]
[1780374696678,60.97,70819.75,203.9,0.00019,0.0,0.02869]
[1780374701714,60.97,70821.83,203.9,0.00019,0.0,0.02878]
[1780374704735,60.97,70833.65,203.9,0.00019,0.0,0.02929]
[1780374712793,60.97,70833.75,203.9,0.00019,0.0,0.02929]
[1780374717828,60.97,70833.89,203.9,0.00019,0.0,0.0293]
[1780374722975,60.97,70832.81,203.9,0.00019,0.0,0.02925]
[1780374728905,60.97,70847.12,203.9,0.0002,0.0,0.02988]
[1780374731479,60.97,70847.14,203.9,0.0002,0.0,0.02988]
[1780374736961,60.97,70839.16,203.9,0.0002,0.0,0.02953]
[1780374741997,60.97,70849.14,203.9,0.0002,0.0,0.02997]
[1780374747032,60.97,70847.6,203.9,0.0002,0.0,0.0299]
[1780374752069,60.97,70856.16,203.9,0.0002,0.0,0.03016]
[1780374757104,60.97,70858.96,203.9,0.0002,0.0,0.03028]
[1780374760125,60.97,70847.49,203.9,0.0002,0.0,0.02977]
[1780374765502,60.97,70847.02,203.9,0.0002,0.0,0.02975]
[1780374771203,60.97,70854.61,203.9,0.0002,0.0,0.03009]
[1780374776240,60.97,70855.29,203.9,0.0002,0.0,0.03012]
[1780374778496,60.97,70854.26,203.9,0.0002,0.0,0.03007]
[1780374779327,60.97,70854.26,203.9,0.0002,0.0,0.03007]
[1780374784296,60.97,70868.75,203.9,0.0002,0.0,0.03072]
[1780374787317,60.97,70884.93,203.9,0.00021,0.0,0.03146]
[1780374792352,60.97,70887.04,203.9,0.00021,0.0,0.03156]
[1780374795373,60.97,70874.7,203.9,0.00021,0.0,0.03099]
[1780374800408,60.97,70873.54,203.9,0.00021,0.0,0.03094]
[1780374805443,60.97,70875.37,203.9,0.00021,0.0,0.03102]
[1780374810478,60.97,70876.93,203.9,0.00021,0.0,0.0311]
[1780374815514,60.97,70879.72,203.9,0.00021,0.0,0.03109]
[1780374816521,60.97,70892.32,203.9,0.00021,0.0,0.03168]
[1780374821556,60.97,70893.02,203.9,0.00021,0.0,0.03171]
[1780374825056,60.97,70892.95,203.9,0.00021,0.0,0.03171]
[1780374830620,60.97,70885.13,203.9,0.00021,0.0,0.03134]
[1780374835938,60.97,70885.99,203.9,0.00021,0.0,0.03138]
[1780374842070,60.97,70890.11,203.9,0.00021,0.0,0.03157]
[1780374847743,60.97,70895.38,203.9,0.00021,0.0,0.03182]
[1780374852778,60.97,70898.82,203.9,0.00021,0.0,0.03198]
[1780374857812,60.97,70898.54,203.9,0.00021,0.0,0.03197]
[1780374859085,60.97,70898.54,203.9,0.00021,0.0,0.03197]
[1780374864862,60.97,70904.94,203.9,0.00022,0.0,0.03227]
[1780374866876,60.97,70918.29,203.9,0.00022,0.0,0.03291]
[1780374871911,60.97,70918.24,203.9,0.00022,0.0,0.03277]
[1780374876093,60.97,70917.71,203.9,0.00022,0.0,0.03275]
[1780374876976,60.97,70905.26,203.9,0.00021,0.0,0.03215]
[1780374882013,60.97,70899.7,203.9,0.00021,0.0,0.03189]
[1780374887047,60.97,70903.37,203.9,0.00021,0.0,0.03206]
[1780374892082,60.97,70903.55,203.9,0.00021,0.0,0.03207]
[1780374893099,60.97,70903.55,203.9,0.00021,0.0,0.03207]
[1780374898182,60.97,70904.1,203.9,0.00021,0.0,0.0321]
[1780374898539,60.97,70922.3,203.9,0.00022,0.0,0.03297]
[1780374898760,60.97,70922.3,203.9,0.00022,0.0,0.03297]
[1780374899131,60.97,70933.65,203.9,0.00022,0.0,0.03352]
[1780374904166,60.97,70926.02,203.9,0.00022,0.0,0.03315]
[1780374909201,60.97,70924.43,203.9,0.00022,0.0,0.03307]
[1780374914236,60.97,70924.71,203.9,0.00022,0.0,0.03308]
[1780374919271,60.97,70919.09,203.9,0.00022,0.0,0.03281]
[1780374924306,60.97,70903.71,203.9,0.00021,0.0,0.03208]
[1780374929348,60.97,70912.95,203.9,0.00022,0.0,0.03252]
[1780374934383,60.97,70921.85,203.9,0.00022,0.0,0.03281]
[1780374939418,60.97,70928.4,203.9,0.00022,0.0,0.03313]
[1780374944453,60.97,70935.44,203.9,0.00022,0.0,0.03347]
[1780374949488,60.97,70940.16,203.9,0.00023,0.0,0.0337]
[1780374954523,60.97,70938.72,203.9,0.00023,0.0,0.03363]
[1780374959559,60.97,70937.86,203.9,0.00023,0.0,0.03359]
[1780374964593,60.97,70938.2,203.9,0.00023,0.0,0.03361]
[1780374969628,60.97,70931.32,203.9,0.00022,0.0,0.03327]
[1780374972151,60.97,70931.38,203.9,0.00022,0.0,0.03327]
[1780374978453,60.97,70939.92,203.9,0.00023,0.0,0.03369]
[1780374983726,60.97,70943.04,203.9,0.00023,0.0,0.03385]
[1780374988761,60.97,70941.17,203.9,0.00023,0.0,0.03375]
[1780374993796,60.97,70934.08,203.9,0.00022,0.0,0.03327]
[1780374998831,60.97,70934.03,203.9,0.00022,0.0,0.03327]
[1780375003866,60.97,70934.16,203.9,0.00022,0.0,0.03327]
[1780375008901,60.97,70936.34,203.9,0.00022,0.0,0.03338]
[1780375013936,60.97,70934.8,203.9,0.00022,0.0,0.0333]
[1780375018971,60.97,70922.79,203.9,0.00022,0.0,0.03272]
[1780375024020,60.97,70924.79,203.9,0.00022,0.0,0.03282]
[1780375029053,60.97,70926.36,203.9,0.00022,0.0,0.03289]
[1780375034088,60.97,70926.63,203.9,0.00022,0.0,0.03291]
[1780375038116,60.97,70914.2,203.9,0.00022,0.0,0.03231]
[1780375043153,60.97,70907.63,203.9,0.00021,0.0,0.032]
[1780375048188,60.97,70908.54,203.9,0.00021,0.0,0.03204]
[1780375053222,60.97,70913.92,203.9,0.00022,0.0,0.03217]
[1780375058258,60.97,70919.75,203.9,0.00022,0.0,0.03244]
[1780375063293,60.97,70917.79,203.9,0.00022,0.0,0.03235]
[1780375068328,60.97,70917.74,203.9,0.00022,0.0,0.03235]
[1780375073363,60.97,70919.26,203.9,0.00022,0.0,0.03242]
[1780375074020,60.97,70919.26,203.9,0.00022,0.0,0.03242]
[1780375079438,60.97,70918.94,203.9,0.00022,0.0,0.0324]
[1780375085446,60.97,70918.35,203.9,0.00022,0.0,0.03238]
[1780375090481,60.97,70908.93,203.9,0.00021,0.0,0.03193]
[1780375095517,60.97,70901.77,203.9,0.00021,0.0,0.0316]
[1780375101559,60.97,70894.74,203.9,0.00021,0.0,0.03127]
[1780375106594,60.97,70894.01,203.9,0.00021,0.0,0.03124]
[1780375111629,60.97,70896.81,203.9,0.00021,0.0,0.03124]
[1780375116679,60.97,70905.85,203.9,0.00021,0.0,0.03166]
[1780375119973,60.97,70906.9,203.9,0.00021,0.0,0.0317]
[1780375125742,60.97,70910.47,203.9,0.00021,0.0,0.03187]
[1780375130777,60.97,70914.05,203.9,0.00021,0.0,0.03204]
[1780375135813,60.97,70913.64,203.9,0.00021,0.0,0.03202]
[1780375139832,60.97,70912.4,203.9,0.00021,0.0,0.03196]
[1780375142494,60.97,70911.04,203.9,0.00021,0.0,0.0319]
[1780375147899,60.97,70909.56,203.9,0.00021,0.0,0.03183]
[1780375152935,60.97,70910.65,203.9,0.00021,0.0,0.03188]
[1780375157970,60.97,70901.59,203.9,0.00021,0.0,0.03146]
[1780375161998,60.97,70916.65,203.9,0.00022,0.0,0.03216]
[1780375167033,60.97,70927.21,203.9,0.00022,0.0,0.03267]
[1780375172067,60.97,70927.95,203.9,0.00022,0.0,0.03257]
[1780375178110,60.97,70926.32,203.9,0.00022,0.0,0.03249]
[1780375183145,60.97,70927.59,203.9,0.00022,0.0,0.03255]
[1780375188180,60.97,70934.74,203.9,0.00022,0.0,0.03289]
[1780375193215,60.97,70935.96,203.9,0.00022,0.0,0.03295]
[1780375198249,60.97,70932.33,203.9,0.00022,0.0,0.03278]
[1780375203285,60.97,70936.32,203.9,0.00022,0.0,0.03297]
[1780375210334,60.97,70934.02,203.9,0.00022,0.0,0.03286]
[1780375215372,60.97,70934.49,203.9,0.00022,0.0,0.03288]
[1780375220409,60.97,70933.77,203.9,0.00022,0.0,0.03285]
[1780375225444,60.97,70933.89,203.9,0.00022,0.0,0.03285]
[1780375226451,60.97,70934.19,203.9,0.00022,0.0,0.03287]
[1780375230479,60.97,70934.0,203.9,0.00022,0.0,0.03286]
[1780375235514,60.97,70933.24,203.9,0.00022,0.0,0.03269]
[1780375240549,60.97,70925.36,203.9,0.00022,0.0,0.03231]
[1780375245585,60.97,70919.86,203.9,0.00021,0.0,0.03205]
[1780375250618,60.97,70920.45,203.9,0.00021,0.0,0.03208]
[1780375255654,60.97,70926.22,203.9,0.00022,0.0,0.03235]
[1780375260688,60.97,70933.13,203.9,0.00022,0.0,0.03268]
[1780375265724,60.97,70930.0,203.9,0.00022,0.0,0.03253]
[1780375270759,60.97,70926.98,203.9,0.00022,0.0,0.03239]
[1780375276801,60.97,70927.58,203.9,0.00022,0.0,0.03242]
[1780375277874,60.97,70927.58,203.9,0.00022,0.0,0.03242]
[1780375283589,60.97,70923.15,203.9,0.00022,0.0,0.03221]
[1780375288886,60.97,70924.56,203.9,0.00022,0.0,0.03227]
[1780375294930,60.97,70922.61,203.9,0.00021,0.0,0.03205]
[1780375299965,60.97,70925.64,203.9,0.00022,0.0,0.03219]
[1780375305003,60.97,70926.15,203.9,0.00022,0.0,0.03222]
[1780375310035,60.97,70925.39,203.9,0.00022,0.0,0.03218]
[1780375315070,60.97,70926.65,203.9,0.00022,0.0,0.03224]
[1780375320106,60.97,70926.93,203.9,0.00022,0.0,0.03225]
[1780375325141,60.97,70930.6,203.9,0.00022,0.0,0.03243]
[1780375330176,60.97,70921.04,203.9,0.00021,0.0,0.03197]
[1780375335211,60.97,70920.03,203.9,0.00021,0.0,0.03193]
[1780375340246,60.97,70918.97,203.9,0.00021,0.0,0.03188]
[1780375345281,60.97,70909.11,203.9,0.00021,0.0,0.03142]
[1780375350518,60.97,70908.98,203.9,0.00021,0.0,0.03141]
[1780375356358,60.97,70910.06,203.9,0.00021,0.0,0.03133]
[1780375361393,60.97,70910.12,203.9,0.00021,0.0,0.03133]
[1780375366428,60.97,70909.99,203.9,0.00021,0.0,0.03133]
[1780375371463,60.97,70902.38,203.9,0.00021,0.0,0.03098]
[1780375376498,60.97,70909.22,203.9,0.00021,0.0,0.03129]
[1780375381533,60.97,70909.64,203.9,0.00021,0.0,0.03131]
[1780375388582,60.97,70912.07,203.9,0.00021,0.0,0.03142]
[1780375389495,60.97,70912.07,203.9,0.00021,0.0,0.03142]
[1780375390310,60.97,70907.66,203.9,0.00021,0.0,0.03122]
[1780375396638,60.97,70893.23,203.9,0.0002,0.0,0.03056]
[1780375401673,60.97,70889.48,203.9,0.0002,0.0,0.03039]
[1780375406708,60.97,70890.09,203.9,0.0002,0.0,0.03042]
[1780375411743,60.97,70891.15,203.9,0.0002,0.0,0.03034]
[1780375416778,60.97,70894.02,203.9,0.0002,0.0,0.03047]
[1780375417499,60.97,70894.02,203.9,0.0002,0.0,0.03047]
[1780375421333,60.97,70900.91,203.9,0.00021,0.0,0.03078]
[1780375423889,60.97,70903.19,203.9,0.00021,0.0,0.03089]
[1780375427284,60.97,70903.26,203.9,0.00021,0.0,0.03089]
[1780375432890,60.97,70914.49,203.9,0.00021,0.0,0.03141]
[1780375437925,60.97,70912.73,203.9,0.00021,0.0,0.03132]
[1780375442960,60.97,70909.08,203.9,0.00021,0.0,0.03116]
[1780375447995,60.97,70909.97,203.9,0.00021,0.0,0.0312]
[1780375453030,60.97,70910.08,203.9,0.00021,0.0,0.0312]
[1780375458065,60.97,70913.26,203.9,0.00021,0.0,0.03135]
[1780375463100,60.97,70914.15,203.9,0.00021,0.0,0.03139]
[1780375468135,60.97,70914.55,203.9,0.00021,0.0,0.03141]
[1780375473171,60.97,70913.99,203.9,0.00021,0.0,0.03125]
[1780375478206,60.97,70917.4,203.9,0.00021,0.0,0.03141]
[1780375483241,60.97,70920.29,203.9,0.00021,0.0,0.03154]
[1780375488276,60.97,70921.61,203.9,0.00021,0.0,0.03161]
[1780375494318,60.97,70920.89,203.9,0.00021,0.0,0.03157]
[1780375499353,60.97,70917.87,203.9,0.00021,0.0,0.03143]
[1780375504388,60.97,70908.05,203.9,0.00021,0.0,0.03098]
[1780375509423,60.97,70897.63,203.9,0.0002,0.0,0.03051]
[1780375514458,60.97,70898.93,203.9,0.0002,0.0,0.03056]
[1780375519493,60.97,70900.58,203.9,0.0002,0.0,0.03064]
[1780375524529,60.97,70897.7,203.9,0.0002,0.0,0.03051]
[1780375529564,60.97,70896.45,203.9,0.0002,0.0,0.03045]
[1780375534599,60.97,70896.1,203.9,0.0002,0.0,0.03031]
[1780375539634,60.97,70895.4,203.9,0.0002,0.0,0.03028]
[1780375544669,60.97,70900.42,203.9,0.0002,0.0,0.0305]
[1780375549704,60.97,70906.95,203.9,0.00021,0.0,0.0308]
[1780375554739,60.97,70909.44,203.9,0.00021,0.0,0.03091]
[1780375559774,60.97,70905.95,203.9,0.00021,0.0,0.03075]
[1780375564809,60.97,70906.33,203.9,0.00021,0.0,0.03077]
[1780375569844,60.97,70908.93,203.9,0.00021,0.0,0.03089]
[1780375574879,60.97,70902.89,203.9,0.0002,0.0,0.03062]
[1780375579914,60.97,70903.63,203.9,0.0002,0.0,0.03065]
[1780375584949,60.97,70896.39,203.9,0.0002,0.0,0.03032]
[1780375589984,60.97,70890.46,203.9,0.0002,0.0,0.03006]
[1780375594012,60.97,70881.4,203.9,0.0002,0.0,0.02953]
[1780375599048,60.97,70881.11,203.9,0.0002,0.0,0.02952]
[1780375604086,60.97,70881.72,203.9,0.0002,0.0,0.02955]
[1780375609121,60.97,70877.5,203.9,0.0002,0.0,0.02936]
[1780375614158,60.97,70874.32,203.9,0.00019,0.0,0.02922]
[1780375619193,60.97,70872.39,203.9,0.00019,0.0,0.02914]
[1780375624228,60.97,70869.7,203.9,0.00019,0.0,0.02902]
[1780375630270,60.97,70873.07,203.9,0.00019,0.0,0.02917]
[1780375635305,60.97,70880.66,203.9,0.0002,0.0,0.0295]
[1780375640340,60.97,70889.95,203.9,0.0002,0.0,0.02991]
[1780375645375,60.97,70888.41,203.9,0.0002,0.0,0.02984]
[1780375650410,60.97,70880.44,203.9,0.0002,0.0,0.02949]
[1780375655445,60.97,70876.53,203.9,0.00019,0.0,0.0292]
[1780375660481,60.97,70870.19,203.9,0.00019,0.0,0.02892]
[1780375665515,60.97,70868.93,203.9,0.00019,0.0,0.02887]
[1780375670553,60.97,70866.27,203.9,0.00019,0.0,0.02875]
[1780375675588,60.97,70867.73,203.9,0.00019,0.0,0.02882]
[1780375680623,60.97,70871.18,203.9,0.00019,0.0,0.02897]
[1780375684651,60.97,70883.29,203.9,0.0002,0.0,0.02949]
[1780375689686,60.97,70888.71,203.9,0.0002,0.0,0.02973]
[1780375694722,60.97,70890.18,203.9,0.0002,0.0,0.02979]
[1780375699757,60.97,70888.51,203.9,0.0002,0.0,0.02972]
[1780375703785,60.97,70876.21,203.9,0.00019,0.0,0.02918]
[1780375708820,60.97,70873.51,203.9,0.00019,0.0,0.02907]
[1780375713855,60.97,70873.65,203.9,0.00019,0.0,0.02895]
[1780375718890,60.97,70863.66,203.9,0.00019,0.0,0.02852]
[1780375719897,60.97,70850.93,203.9,0.00019,0.0,0.02799]
[1780375724932,60.97,70846.03,203.9,0.00018,0.0,0.02778]
[1780375729967,60.97,70832.85,203.9,0.00018,0.0,0.02724]
[1780375736013,60.97,70829.64,203.9,0.00018,0.0,0.02711]
[1780375741047,60.97,70829.7,203.9,0.00018,0.0,0.02711]
[1780375746082,60.97,70832.57,203.9,0.00018,0.0,0.02723]
[1780375751117,60.97,70838.08,203.9,0.00018,0.0,0.02745]
[1780375756152,60.97,70838.78,203.9,0.00018,0.0,0.02748]
[1780375763201,60.97,70839.07,203.9,0.00018,0.0,0.02749]
[1780375768236,60.97,70835.99,203.9,0.00018,0.0,0.02737]
[1780375773271,60.97,70835.57,203.9,0.00018,0.0,0.02723]
[1780375778306,60.97,70831.78,203.9,0.00018,0.0,0.02708]
[1780375783341,60.97,70823.1,203.9,0.00018,0.0,0.02673]
[1780375788376,60.97,70820.9,203.9,0.00018,0.0,0.02664]
[1780375792404,60.97,70809.39,203.9,0.00017,0.0,0.02619]
[1780375797439,60.97,70811.3,203.9,0.00017,0.0,0.02626]
[1780375802473,60.97,70807.74,203.9,0.00017,0.0,0.02612]
[1780375808516,60.97,70807.45,203.9,0.00017,0.0,0.02611]
[1780375813551,60.97,70802.44,203.9,0.00017,0.0,0.02591]
[1780375819593,60.97,70802.66,203.9,0.00017,0.0,0.02592]
[1780375824630,60.97,70805.12,203.9,0.00017,0.0,0.02602]
[1780375829665,60.97,70804.26,203.9,0.00017,0.0,0.02599]
[1780375834701,60.97,70811.85,203.9,0.00017,0.0,0.02617]
[1780375839735,60.97,70812.24,203.9,0.00017,0.0,0.02619]
[1780375844770,60.97,70812.74,203.9,0.00017,0.0,0.02621]
[1780375849806,60.97,70813.41,203.9,0.00017,0.0,0.02623]
[1780375854841,60.97,70813.36,203.9,0.00017,0.0,0.02623]
[1780375859876,60.97,70816.88,203.9,0.00017,0.0,0.02637]
[1780375864911,60.97,70815.86,203.9,0.00017,0.0,0.02633]
[1780375866934,60.97,70803.61,203.9,0.00017,0.0,0.02585]
[1780375871967,60.97,70793.35,203.9,0.00017,0.0,0.02545]
[1780375877002,60.97,70794.04,203.9,0.00017,0.0,0.02548]
[1780375883047,60.97,70790.19,203.9,0.00017,0.0,0.02533]
[1780375888080,60.97,70792.56,203.9,0.00017,0.0,0.02542]
[1780375893116,60.97,70786.92,203.9,0.00017,0.0,0.0251]
[1780375898151,60.97,70792.99,203.9,0.00017,0.0,0.02533]
[1780375903186,60.97,70785.65,203.9,0.00017,0.0,0.02505]
[1780375908221,60.97,70777.14,203.9,0.00016,0.0,0.02473]
[1780375914263,60.97,70776.35,203.9,0.00016,0.0,0.0247]
[1780375919298,60.97,70776.98,203.9,0.00016,0.0,0.02473]
[1780375924333,60.97,70775.29,203.9,0.00016,0.0,0.02466]
[1780375929368,60.97,70780.83,203.9,0.00016,0.0,0.02487]
[1780375934403,60.97,70780.69,203.9,0.00016,0.0,0.02486]
[1780375939453,60.97,70775.82,203.9,0.00016,0.0,0.02468]
[1780375944489,60.97,70771.53,203.9,0.00016,0.0,0.02452]
[1780375949524,60.97,70771.7,203.9,0.00016,0.0,0.02453]
[1780375953552,60.97,70760.2,203.9,0.00016,0.0,0.024]
[1780375958586,60.97,70758.66,203.9,0.00016,0.0,0.02395]
[1780375963622,60.97,70757.59,203.9,0.00016,0.0,0.02391]
[1780375969664,60.97,70761.09,203.9,0.00016,0.0,0.02403]
[1780375974710,60.97,70763.53,203.9,0.00016,0.0,0.02412]
[1780375982768,60.97,70764.48,203.9,0.00016,0.0,0.02416]
[1780375988808,60.97,70766.39,203.9,0.00016,0.0,0.02423]
[1780375993844,60.97,70780.97,203.9,0.00016,0.0,0.02477]
[1780375995859,60.97,70796.7,203.9,0.00017,0.0,0.02536]
[1780376000498,60.97,70800.91,203.9,0.00017,0.0,0.02552]
[1780376000857,60.97,70800.94,203.9,0.00017,0.0,0.02553]
[1780376005932,60.97,70796.67,203.9,0.00017,0.0,0.02536]
[1780376011974,60.97,70804.69,203.9,0.00017,0.0,0.02556]
[1780376017008,60.97,70804.34,203.9,0.00017,0.0,0.02555]
[1780376022044,60.97,70798.2,203.9,0.00017,0.0,0.02531]
[1780376027079,60.97,70795.79,203.9,0.00017,0.0,0.02522]
[1780376032114,60.97,70796.24,203.9,0.00017,0.0,0.02524]
[1780376037151,60.97,70796.85,203.9,0.00017,0.0,0.02526]
[1780376042186,60.97,70796.88,203.9,0.00017,0.0,0.02526]
[1780376046798,60.97,70793.59,203.9,0.00017,0.0,0.02514]
[1780376046900,60.97,70793.59,203.9,0.00017,0.0,0.02514]
[1780376052256,60.97,70795.16,203.9,0.00017,0.0,0.0252]
[1780376057291,60.97,70797.96,203.9,0.00017,0.0,0.0253]
[1780376066354,60.97,70797.25,203.9,0.00017,0.0,0.02528]
[1780376071389,60.97,70797.22,203.9,0.00017,0.0,0.02517]
[1780376076424,60.97,70797.3,203.9,0.00017,0.0,0.02517]
[1780376081459,60.97,70796.04,203.9,0.00017,0.0,0.02512]
[1780376086494,60.97,70796.02,203.9,0.00017,0.0,0.02512]
[1780376091529,60.97,70794.48,203.9,0.00017,0.0,0.02506]
[1780376099585,60.97,70794.32,203.9,0.00017,0.0,0.02506]
[1780376101599,60.97,70775.62,203.9,0.00016,0.0,0.02436]
[1780376106647,60.97,70755.03,203.9,0.00016,0.0,0.02361]
[1780376111679,60.97,70745.98,203.9,0.00015,0.0,0.02329]
[1780376116717,60.97,70741.91,203.9,0.00015,0.0,0.02314]
[1780376118732,60.97,70727.23,203.9,0.00015,0.0,0.02263]
[1780376123767,60.97,70728.26,203.9,0.00015,0.0,0.02267]
[1780376129811,60.97,70729.04,203.9,0.00015,0.0,0.02269]
[1780376134846,60.97,70739.1,203.9,0.00015,0.0,0.02294]
[1780376139881,60.97,70742.18,203.9,0.00015,0.0,0.02305]
[1780376144916,60.97,70750.53,203.9,0.00015,0.0,0.02335]
[1780376149953,60.97,70748.16,203.9,0.00015,0.0,0.02326]
[1780376152975,60.97,70736.86,203.9,0.00015,0.0,0.02287]
[1780376158010,60.97,70738.21,203.9,0.00015,0.0,0.02291]
[1780376163051,60.97,70745.91,203.9,0.00015,0.0,0.02318]
[1780376168086,60.97,70750.3,203.9,0.00015,0.0,0.02334]
[1780376173121,60.97,70732.33,203.9,0.00015,0.0,0.02271]
[1780376178156,60.97,70730.22,203.9,0.00015,0.0,0.02264]
[1780376183191,60.97,70730.55,203.9,0.00015,0.0,0.02265]
[1780376188228,60.97,70730.52,203.9,0.00015,0.0,0.02265]
[1780376193266,60.97,70727.65,203.9,0.00015,0.0,0.02245]
[1780376198301,60.97,70723.43,203.9,0.00015,0.0,0.02231]
[1780376203336,60.97,70722.8,203.9,0.00015,0.0,0.02228]
[1780376208371,60.97,70722.8,203.9,0.00015,0.0,0.02228]
[1780376213406,60.97,70723.04,203.9,0.00015,0.0,0.02229]
[1780376218442,60.97,70721.49,203.9,0.00015,0.0,0.02224]
[1780376223481,60.97,70721.14,203.9,0.00015,0.0,0.02223]
[1780376231538,60.97,70716.95,203.9,0.00015,0.0,0.02209]
[1780376236573,60.97,70714.43,203.9,0.00014,0.0,0.022]
[1780376241608,60.97,70715.74,203.9,0.00015,0.0,0.02205]
[1780376244638,60.97,70728.18,203.9,0.00015,0.0,0.02247]
[1780376247659,60.97,70740.06,203.9,0.00015,0.0,0.02288]
[1780376252694,60.97,70746.23,203.9,0.00015,0.0,0.02299]
[1780376257731,60.97,70735.21,203.9,0.00015,0.0,0.02261]
[1780376260752,60.97,70721.83,203.9,0.00015,0.0,0.02215]
[1780376265787,60.97,70721.86,203.9,0.00015,0.0,0.02215]
[1780376270822,60.97,70710.18,203.9,0.00014,0.0,0.02176]
[1780376275857,60.97,70719.96,203.9,0.00015,0.0,0.02209]
[1780376280892,60.97,70720.25,203.9,0.00015,0.0,0.0221]
[1780376285927,60.97,70719.64,203.9,0.00015,0.0,0.02208]
[1780376290962,60.97,70719.3,203.9,0.00015,0.0,0.02207]
[1780376295997,60.97,70719.22,203.9,0.00015,0.0,0.02207]
[1780376298070,60.97,70693.57,203.9,0.00014,0.0,0.02122]
[1780376299665,60.97,70659.18,203.9,0.00013,0.0,0.02013]
[1780376305887,60.97,70665.65,203.9,0.00013,0.0,0.02033]
[1780376311110,60.97,70657.47,203.9,0.00013,0.0,0.01998]
[1780376316153,60.97,70667.82,203.9,0.00013,0.0,0.0203]
[1780376321188,60.97,70678.82,203.9,0.00014,0.0,0.02065]
[1780376323202,60.97,70695.98,203.9,0.00014,0.0,0.0212]
[1780376328237,60.97,70700.25,203.9,0.00014,0.0,0.02134]
[1780376334279,60.97,70701.81,203.9,0.00014,0.0,0.02139]
[1780376339314,60.97,70699.01,203.9,0.00014,0.0,0.0213]
[1780376344349,60.97,70700.46,203.9,0.00014,0.0,0.02135]
[1780376349384,60.97,70701.39,203.9,0.00014,0.0,0.02138]
[1780376354420,60.97,70704.66,203.9,0.00014,0.0,0.02149]
[1780376359454,60.97,70704.44,203.9,0.00014,0.0,0.02148]
[1780376364489,60.97,70704.39,203.9,0.00014,0.0,0.02148]
[1780376370530,60.97,70704.23,203.9,0.00014,0.0,0.02147]
[1780376375566,60.97,70704.81,203.9,0.00014,0.0,0.0214]
[1780376380601,60.97,70707.33,203.9,0.00014,0.0,0.02148]
[1780376385636,60.97,70708.81,203.9,0.00014,0.0,0.02153]
[1780376390671,60.97,70708.1,203.9,0.00014,0.0,0.0215]
[1780376395706,60.97,70707.68,203.9,0.00014,0.0,0.02149]
[1780376400741,60.97,70708.4,203.9,0.00014,0.0,0.02151]
[1780376405781,60.97,70707.53,203.9,0.00014,0.0,0.02148]
[1780376410816,60.97,70705.94,203.9,0.00014,0.0,0.02143]
[1780376415851,60.97,70701.02,203.9,0.00014,0.0,0.02127]
[1780376420886,60.97,70701.89,203.9,0.00014,0.0,0.0213]
[1780376425921,60.97,70704.57,203.9,0.00014,0.0,0.02139]
[1780376430956,60.97,70702.61,203.9,0.00014,0.0,0.02132]
[1780376435991,60.97,70703.0,203.9,0.00014,0.0,0.02124]
[1780376444053,60.97,70706.4,203.9,0.00014,0.0,0.02135]
[1780376450096,60.97,70707.27,203.9,0.00014,0.0,0.02138]
[1780376455134,60.97,70705.66,203.9,0.00014,0.0,0.02133]
[1780376460169,60.97,70712.79,203.9,0.00014,0.0,0.02156]
[1780376465204,60.97,70719.0,203.9,0.00014,0.0,0.02177]
[1780376470239,60.97,70728.53,203.9,0.00015,0.0,0.02209]
[1780376475275,60.97,70735.88,203.9,0.00015,0.0,0.02234]
[1780376480314,60.97,70727.27,203.9,0.00015,0.0,0.02205]
[1780376485350,60.97,70731.38,203.9,0.00015,0.0,0.02218]
[1780376489378,60.97,70715.5,203.9,0.00014,0.0,0.02165]
[1780376494416,60.97,70717.0,203.9,0.00014,0.0,0.02161]
[1780376499451,60.97,70716.3,203.9,0.00014,0.0,0.02158]
[1780376504486,60.97,70719.92,203.9,0.00014,0.0,0.0217]
[1780376509521,60.97,70728.7,203.9,0.00014,0.0,0.022]
[1780376514556,60.97,70725.96,203.9,0.00014,0.0,0.02191]
[1780376519591,60.97,70725.69,203.9,0.00014,0.0,0.0219]
[1780376522612,60.97,70710.57,203.9,0.00014,0.0,0.0214]
[1780376526640,60.97,70695.25,203.9,0.00014,0.0,0.0209]
[1780376529662,60.97,70681.86,203.9,0.00013,0.0,0.02047]
[1780376534697,60.97,70676.4,203.9,0.00013,0.0,0.0203]
[1780376539732,60.97,70672.87,203.9,0.00013,0.0,0.02019]
[1780376542758,60.97,70660.18,203.9,0.00013,0.0,0.0198]
[1780376545779,60.97,70644.41,203.9,0.00013,0.0,0.01932]
[1780376550814,60.97,70650.32,203.9,0.00013,0.0,0.0195]
[1780376555849,60.97,70650.79,203.9,0.00013,0.0,0.01943]
[1780376560884,60.97,70641.11,203.9,0.00013,0.0,0.01914]
[1780376565919,60.97,70632.32,203.9,0.00012,0.0,0.01888]
[1780376570955,60.97,70628.21,203.9,0.00012,0.0,0.01876]
[1780376575993,60.97,70638.16,203.9,0.00012,0.0,0.01905]
[1780376579014,60.97,70626.55,203.9,0.00012,0.0,0.01871]
[1780376584051,60.97,70631.3,203.9,0.00012,0.0,0.01885]
[1780376589086,60.97,70633.87,203.9,0.00012,0.0,0.01893]
[1780376594121,60.97,70631.13,203.9,0.00012,0.0,0.01885]
[1780376597142,60.97,70619.78,203.9,0.00012,0.0,0.01852]
[1780376602177,60.97,70613.42,203.9,0.00012,0.0,0.01834]
[1780376607215,60.97,70610.97,203.9,0.00012,0.0,0.01827]
[1780376611494,60.97,70610.57,203.9,0.00012,0.0,0.01817]
[1780376611534,60.97,70610.57,203.9,0.00012,0.0,0.01817]
[1780376617285,60.97,70611.52,203.9,0.00012,0.0,0.0182]
[1780376622320,60.97,70613.66,203.9,0.00012,0.0,0.01826]
[1780376626348,60.97,70599.09,203.9,0.00012,0.0,0.01785]
[1780376631383,60.97,70581.8,203.9,0.00011,0.0,0.01738]
[1780376634404,60.97,70566.7,203.9,0.00011,0.0,0.01697]
[1780376639440,60.97,70566.41,203.9,0.00011,0.0,0.01696]
[1780376644475,60.97,70573.61,203.9,0.00011,0.0,0.01716]
[1780376649510,60.97,70573.52,203.9,0.00011,0.0,0.01715]
[1780376654549,60.97,70582.1,203.9,0.00011,0.0,0.01738]
[1780376659584,60.97,70591.31,203.9,0.00011,0.0,0.01764]
[1780376664619,60.97,70580.37,203.9,0.00011,0.0,0.01734]
[1780376669303,60.97,70567.21,203.9,0.00011,0.0,0.01698]
[1780376670661,60.97,70554.12,203.9,0.00011,0.0,0.01664]
[1780376673683,60.97,70545.76,203.9,0.00011,0.0,0.01635]
[1780376678718,60.97,70539.67,203.9,0.0001,0.0,0.01619]
[1780376680732,60.97,70527.85,203.9,0.0001,0.0,0.0159]
[1780376684760,60.97,70515.46,203.9,0.0001,0.0,0.01559]
[1780376688788,60.97,70503.0,203.9,0.0001,0.0,0.01529]
[1780376693826,60.97,70506.67,203.9,0.0001,0.0,0.01537]
[1780376698869,60.97,70505.75,203.9,0.0001,0.0,0.01535]
[1780376703905,60.97,70501.14,203.9,0.0001,0.0,0.01524]
[1780376708940,60.97,70501.97,203.9,0.0001,0.0,0.01526]
[1780376713975,60.97,70503.03,203.9,0.0001,0.0,0.01529]
[1780376714982,60.97,70489.95,203.9,0.0001,0.0,0.01497]
[1780376719010,60.97,70501.35,203.9,0.0001,0.0,0.01525]
[1780376724046,60.97,70500.62,203.9,0.0001,0.0,0.01523]
[1780376729082,60.97,70494.36,203.9,0.0001,0.0,0.01508]
[1780376734118,60.97,70500.06,203.9,0.0001,0.0,0.01514]
[1780376739153,60.97,70501.51,203.9,0.0001,0.0,0.01518]
[1780376744194,60.97,70500.9,203.9,0.0001,0.0,0.01516]
[1780376746207,60.97,70512.2,203.9,0.0001,0.0,0.01544]
[1780376751242,60.97,70519.44,203.9,0.0001,0.0,0.01561]
[1780376756277,60.97,70513.56,203.9,0.0001,0.0,0.01547]
[1780376761312,60.97,70518.68,203.9,0.0001,0.0,0.0156]
[1780376766347,60.97,70517.62,203.9,0.0001,0.0,0.01557]
[1780376768362,60.97,70503.16,203.9,0.0001,0.0,0.01522]
[1780376773397,60.97,70498.51,203.9,0.0001,0.0,0.01511]
[1780376778432,60.97,70494.59,203.9,0.0001,0.0,0.01501]
[1780376783467,60.97,70498.46,203.9,0.0001,0.0,0.01511]
[1780376788501,60.97,70497.17,203.9,0.0001,0.0,0.01508]
[1780376793537,60.97,70497.5,203.9,0.0001,0.0,0.01501]
[1780376798573,60.97,70501.83,203.9,0.0001,0.0,0.01512]
[1780376803719,60.97,70511.98,203.9,0.0001,0.0,0.01536]
[1780376804629,60.97,70531.61,203.9,0.0001,0.0,0.01584]
[1780376808657,60.97,70544.84,203.9,0.0001,0.0,0.01618]
[1780376811885,60.97,70556.62,203.9,0.00011,0.0,0.01648]
[1780376817720,60.97,70553.53,203.9,0.00011,0.0,0.0164]
[1780376823351,60.97,70546.86,203.9,0.00011,0.0,0.01623]
[1780376824770,60.97,70534.54,203.9,0.0001,0.0,0.01592]
[1780376829805,60.97,70534.39,203.9,0.0001,0.0,0.01591]
[1780376834840,60.97,70517.27,203.9,0.0001,0.0,0.01549]
[1780376839875,60.97,70510.33,203.9,0.0001,0.0,0.01532]
[1780376844910,60.97,70511.15,203.9,0.0001,0.0,0.01534]
[1780376848938,60.97,70525.76,203.9,0.0001,0.0,0.0157]
[1780376853973,60.97,70528.38,203.9,0.0001,0.0,0.01569]
[1780376860017,60.97,70529.55,203.9,0.0001,0.0,0.01572]
[1780376865050,60.97,70540.38,203.9,0.0001,0.0,0.01599]
[1780376870085,60.97,70539.15,203.9,0.0001,0.0,0.01596]
[1780376875120,60.97,70541.95,203.9,0.0001,0.0,0.01603]
[1780376880155,60.97,70541.35,203.9,0.0001,0.0,0.01601]
[1780376885190,60.97,70548.3,203.9,0.0001,0.0,0.01619]
[1780376890225,60.97,70550.41,203.9,0.00011,0.0,0.01624]
[1780376895259,60.97,70548.75,203.9,0.00011,0.0,0.0162]
[1780376897273,60.97,70533.95,203.9,0.0001,0.0,0.01583]
[1780376902309,60.97,70533.92,203.9,0.0001,0.0,0.01583]
[1780376907345,60.97,70533.52,203.9,0.0001,0.0,0.01582]
[1780376912380,60.97,70537.36,203.9,0.0001,0.0,0.01584]
[1780376917415,60.97,70543.11,203.9,0.0001,0.0,0.01598]
[1780376922450,60.97,70540.36,203.9,0.0001,0.0,0.01591]
[1780376927485,60.97,70541.04,203.9,0.0001,0.0,0.01593]
[1780376932521,60.97,70537.58,203.9,0.0001,0.0,0.01585]
[1780376937556,60.97,70541.11,203.9,0.0001,0.0,0.01593]
[1780376942591,60.97,70550.45,203.9,0.0001,0.0,0.01617]
[1780376947631,60.97,70554.73,203.9,0.00011,0.0,0.01628]
[1780376950652,60.97,70569.11,203.9,0.00011,0.0,0.01665]
[1780376952666,60.97,70580.54,203.9,0.00011,0.0,0.01695]
[1780376953895,60.97,70580.67,203.9,0.00011,0.0,0.01695]
[1780376956093,60.97,70578.33,203.9,0.00011,0.0,0.01689]
[1780376961729,60.97,70580.27,203.9,0.00011,0.0,0.01694]
[1780376966764,60.97,70584.1,203.9,0.00011,0.0,0.01704]
[1780376971799,60.97,70577.61,203.9,0.00011,0.0,0.0168]
[1780376976834,60.97,70577.84,203.9,0.00011,0.0,0.0168]
[1780376981869,60.97,70586.0,203.9,0.00011,0.0,0.01702]
[1780376986910,60.97,70579.96,203.9,0.00011,0.0,0.01686]
[1780376991945,60.97,70589.23,203.9,0.00011,0.0,0.0171]
[1780376995973,60.97,70577.03,203.9,0.00011,0.0,0.01678]
[1780377001011,60.97,70572.41,203.9,0.00011,0.0,0.01666]
[1780377006047,60.97,70570.56,203.9,0.00011,0.0,0.01661]
[1780377011083,60.97,70571.65,203.9,0.00011,0.0,0.01664]
[1780377014104,60.97,70560.16,203.9,0.00011,0.0,0.01634]
[1780377019139,60.97,70567.81,203.9,0.00011,0.0,0.01654]
[1780377024174,60.97,70573.78,203.9,0.00011,0.0,0.01669]
[1780377029208,60.97,70575.69,203.9,0.00011,0.0,0.01674]
[1780377034244,60.97,70576.51,203.9,0.00011,0.0,0.01669]
[1780377039279,60.97,70583.52,203.9,0.00011,0.0,0.01687]
[1780377044314,60.97,70584.51,203.9,0.00011,0.0,0.0169]
[1780377049349,60.97,70590.39,203.9,0.00011,0.0,0.01706]
[1780377054384,60.97,70598.52,203.9,0.00011,0.0,0.01727]
[1780377059419,60.97,70600.62,203.9,0.00011,0.0,0.01733]
[1780377062442,60.97,70617.41,203.9,0.00012,0.0,0.01779]
[1780377065462,60.97,70629.13,203.9,0.00012,0.0,0.01812]
[1780377070498,60.97,70631.82,203.9,0.00012,0.0,0.0182]
[1780377075533,60.97,70639.59,203.9,0.00012,0.0,0.01842]
[1780377080568,60.97,70647.1,203.9,0.00012,0.0,0.01863]
[1780377084598,60.97,70624.31,203.9,0.00012,0.0,0.01798]
[1780377089631,60.97,70618.63,203.9,0.00012,0.0,0.01783]
[1780377094666,60.97,70627.17,203.9,0.00012,0.0,0.01798]
[1780377100708,60.97,70630.73,203.9,0.00012,0.0,0.01808]
[1780377105744,60.97,70633.87,203.9,0.00012,0.0,0.01817]
[1780377110778,60.97,70638.32,203.9,0.00012,0.0,0.0183]
[1780377115814,60.97,70632.33,203.9,0.00012,0.0,0.01813]
[1780377120849,60.97,70632.22,203.9,0.00012,0.0,0.01812]
[1780377125884,60.97,70631.05,203.9,0.00012,0.0,0.01809]
[1780377130919,60.97,70643.34,203.9,0.00012,0.0,0.01844]
[1780377136961,60.97,70644.75,203.9,0.00012,0.0,0.01848]
[1780377141996,60.97,70644.6,203.9,0.00012,0.0,0.01848]
[1780377147031,60.97,70643.49,203.9,0.00012,0.0,0.01844]
[1780377152067,60.97,70646.3,203.9,0.00012,0.0,0.01844]
[1780377157101,60.97,70648.33,203.9,0.00012,0.0,0.0185]
[1780377162136,60.97,70645.79,203.9,0.00012,0.0,0.01843]
[1780377166164,60.97,70659.93,203.9,0.00012,0.0,0.01884]
[1780377171200,60.97,70670.47,203.9,0.00013,0.0,0.01915]
[1780377176235,60.97,70671.9,203.9,0.00013,0.0,0.01919]
[1780377181270,60.97,70659.36,203.9,0.00012,0.0,0.01882]
[1780377186305,60.97,70654.14,203.9,0.00012,0.0,0.01867]
[1780377191340,60.97,70658.46,203.9,0.00012,0.0,0.01879]
[1780377196376,60.97,70661.73,203.9,0.00012,0.0,0.01889]
[1780377201411,60.97,70663.71,203.9,0.00012,0.0,0.01895]
[1780377206446,60.97,70659.07,203.9,0.00012,0.0,0.01881]
[1780377209478,60.97,70647.56,203.9,0.00012,0.0,0.01848]
[1780377214514,60.97,70653.26,203.9,0.00012,0.0,0.01856]
[1780377219549,60.97,70660.59,203.9,0.00012,0.0,0.01877]
[1780377222495,60.97,70661.04,203.9,0.00012,0.0,0.01878]
[1780377222708,60.97,70661.04,203.9,0.00012,0.0,0.01878]
[1780377229619,60.97,70667.85,203.9,0.00012,0.0,0.01898]
[1780377234654,60.97,70671.25,203.9,0.00013,0.0,0.01908]
[1780377239688,60.97,70675.64,203.9,0.00013,0.0,0.01921]
[1780377242710,60.97,70688.8,203.9,0.00013,0.0,0.01961]
[1780377243717,60.97,70700.98,203.9,0.00013,0.0,0.01998]
[1780377246739,60.97,70717.22,203.9,0.00013,0.0,0.02049]
[1780377249760,60.97,70728.52,203.9,0.00014,0.0,0.02085]
[1780377254795,60.97,70728.62,203.9,0.00014,0.0,0.02085]
[1780377259830,60.97,70721.15,203.9,0.00014,0.0,0.02062]
[1780377264865,60.97,70728.83,203.9,0.00014,0.0,0.02086]
[1780377267887,60.97,70715.89,203.9,0.00013,0.0,0.02045]
[1780377272922,60.97,70707.69,203.9,0.00013,0.0,0.0201]
[1780377277957,60.97,70708.81,203.9,0.00013,0.0,0.02014]
[1780377282992,60.97,70712.76,203.9,0.00013,0.0,0.02026]
[1780377288027,60.97,70705.93,203.9,0.00013,0.0,0.02005]
[1780377293068,60.97,70709.77,203.9,0.00013,0.0,0.02017]
[1780377299110,60.97,70702.39,203.9,0.00013,0.0,0.01994]
[1780377304145,60.97,70705.61,203.9,0.00013,0.0,0.02004]
[1780377306159,60.97,70689.03,203.9,0.00013,0.0,0.01953]
[1780377311194,60.97,70687.89,203.9,0.00013,0.0,0.01949]
[1780377316229,60.97,70682.79,203.9,0.00013,0.0,0.01934]
[1780377318243,60.97,70668.57,203.9,0.00012,0.0,0.01892]
[1780377323278,60.97,70675.72,203.9,0.00013,0.0,0.01913]
[1780377328314,60.97,70682.93,203.9,0.00013,0.0,0.01935]
[1780377334356,60.97,70684.04,203.9,0.00013,0.0,0.01929]
[1780377339391,60.97,70683.72,203.9,0.00013,0.0,0.01928]
[1780377344426,60.97,70681.31,203.9,0.00013,0.0,0.01921]
[1780377349460,60.97,70683.88,203.9,0.00013,0.0,0.01929]
[1780377354496,60.97,70692.2,203.9,0.00013,0.0,0.01954]
[1780377359531,60.97,70687.64,203.9,0.00013,0.0,0.0194]
[1780377362552,60.97,70674.1,203.9,0.00012,0.0,0.019]
[1780377366817,60.97,70661.9,203.9,0.00012,0.0,0.01864]
[1780377372622,60.97,70655.59,203.9,0.00012,0.0,0.01846]
[1780377377657,60.97,70647.31,203.9,0.00012,0.0,0.01822]
[1780377382692,60.97,70644.25,203.9,0.00012,0.0,0.01813]
[1780377387727,60.97,70647.74,203.9,0.00012,0.0,0.01823]
[1780377392761,60.97,70646.34,203.9,0.00012,0.0,0.01811]
[1780377395783,60.97,70633.32,203.9,0.00012,0.0,0.01775]
[1780377400818,60.97,70633.35,203.9,0.00012,0.0,0.01775]
[1780377405853,60.97,70633.65,203.9,0.00012,0.0,0.01775]
[1780377410888,60.97,70633.7,203.9,0.00012,0.0,0.01776]
[1780377415947,60.97,70629.79,203.9,0.00012,0.0,0.01765]
[1780377421008,60.97,70625.09,203.9,0.00011,0.0,0.01752]
[1780377426028,60.97,70621.95,203.9,0.00011,0.0,0.01743]
[1780377431063,60.97,70620.6,203.9,0.00011,0.0,0.0174]
[1780377436099,60.97,70609.24,203.9,0.00011,0.0,0.01709]
[1780377441134,60.97,70611.85,203.9,0.00011,0.0,0.01716]
[1780377446169,60.97,70618.83,203.9,0.00011,0.0,0.01735]
[1780377451203,60.97,70616.87,203.9,0.00011,0.0,0.01722]
[1780377456239,60.97,70618.8,203.9,0.00011,0.0,0.01727]
[1780377461274,60.97,70616.86,203.9,0.00011,0.0,0.01722]
[1780377466310,60.97,70622.35,203.9,0.00011,0.0,0.01736]
[1780377471347,60.97,70632.87,203.9,0.00012,0.0,0.01765]
[1780377476385,60.97,70634.72,203.9,0.00012,0.0,0.0177]
[1780377481417,60.97,70634.77,203.9,0.00012,0.0,0.0177]
[1780377486455,60.97,70644.75,203.9,0.00012,0.0,0.01798]
[1780377491492,60.97,70639.86,203.9,0.00012,0.0,0.01785]
[1780377496526,60.97,70639.46,203.9,0.00012,0.0,0.01783]
[1780377501562,60.97,70644.12,203.9,0.00012,0.0,0.01797]
[1780377506597,60.97,70653.77,203.9,0.00012,0.0,0.01824]
[1780377509618,60.97,70640.62,203.9,0.00012,0.0,0.01787]
[1780377514654,60.97,70637.22,203.9,0.00012,0.0,0.01769]
[1780377519689,60.97,70642.01,203.9,0.00012,0.0,0.01782]
[1780377524724,60.97,70650.19,203.9,0.00012,0.0,0.01805]
[1780377528752,60.97,70662.03,203.9,0.00012,0.0,0.01839]
[1780377533787,60.97,70662.54,203.9,0.00012,0.0,0.0184]
[1780377540862,60.97,70659.28,203.9,0.00012,0.0,0.01831]
[1780377541854,60.97,70645.24,203.9,0.00012,0.0,0.01791]
[1780377546889,60.97,70636.74,203.9,0.00012,0.0,0.01768]
[1780377551924,60.97,70632.2,203.9,0.00011,0.0,0.01755]
[1780377556958,60.97,70629.18,203.9,0.00011,0.0,0.01747]
[1780377561994,60.97,70629.39,203.9,0.00011,0.0,0.01748]
[1780377567030,60.97,70627.71,203.9,0.00011,0.0,0.01743]
[1780377572065,60.97,70624.16,203.9,0.00011,0.0,0.01725]
[1780377576093,60.97,70639.41,203.9,0.00012,0.0,0.01767]
[1780377581128,60.97,70638.93,203.9,0.00012,0.0,0.01766]
[1780377586163,60.97,70634.54,203.9,0.00011,0.0,0.01754]
[1780377591198,60.97,70634.89,203.9,0.00011,0.0,0.01755]
[1780377596233,60.97,70627.18,203.9,0.00011,0.0,0.01734]
[1780377601268,60.97,70624.57,203.9,0.00011,0.0,0.01726]
[1780377606303,60.97,70630.85,203.9,0.00011,0.0,0.01744]
[1780377611338,60.97,70634.04,203.9,0.00011,0.0,0.01752]
[1780377616373,60.97,70626.71,203.9,0.00011,0.0,0.01732]
[1780377621408,60.97,70617.25,203.9,0.00011,0.0,0.01707]
[1780377626443,60.97,70614.28,203.9,0.00011,0.0,0.01699]
[1780377631479,60.97,70627.8,203.9,0.00011,0.0,0.01727]
[1780377636514,60.97,70628.15,203.9,0.00011,0.0,0.01728]
[1780377641548,60.97,70627.91,203.9,0.00011,0.0,0.01728]
[1780377646584,60.97,70628.89,203.9,0.00011,0.0,0.0173]
[1780377651620,60.97,70628.86,203.9,0.00011,0.0,0.0173]
[1780377656655,60.97,70630.09,203.9,0.00011,0.0,0.01733]
[1780377661690,60.97,70643.41,203.9,0.00012,0.0,0.0177]
[1780377666727,60.97,70633.08,203.9,0.00011,0.0,0.01742]
[1780377671764,60.97,70631.26,203.9,0.00011,0.0,0.01737]
[1780377676799,60.97,70628.9,203.9,0.00011,0.0,0.0173]
[1780377681834,60.97,70649.82,203.9,0.00012,0.0,0.01788]
[1780377686869,60.97,70649.55,203.9,0.00012,0.0,0.01787]
[1780377691904,60.97,70660.26,203.9,0.00012,0.0,0.01809]
[1780377696938,60.97,70659.27,203.9,0.00012,0.0,0.01806]
[1780377705046,60.97,70658.85,203.9,0.00012,0.0,0.01805]
[1780377711040,60.97,70659.26,203.9,0.00012,0.0,0.01806]
[1780377716075,60.97,70660.48,203.9,0.00012,0.0,0.0181]
[1780377721111,60.97,70653.97,203.9,0.00012,0.0,0.01791]
[1780377726146,60.97,70654.26,203.9,0.00012,0.0,0.01792]
[1780377731181,60.97,70653.84,203.9,0.00012,0.0,0.01791]
[1780377736216,60.97,70655.58,203.9,0.00012,0.0,0.01796]
[1780377741251,60.97,70653.71,203.9,0.00012,0.0,0.01791]
[1780377743265,60.97,70641.39,203.9,0.00011,0.0,0.01756]
[1780377748300,60.97,70639.29,203.9,0.00011,0.0,0.01751]
[1780377754342,60.97,70639.46,203.9,0.00011,0.0,0.01743]
[1780377759377,60.97,70632.6,203.9,0.00011,0.0,0.01724]
[1780377761391,60.97,70619.13,203.9,0.00011,0.0,0.01688]
[1780377766426,60.97,70616.49,203.9,0.00011,0.0,0.01681]
[1780377771461,60.97,70626.61,203.9,0.00011,0.0,0.01708]
[1780377776496,60.97,70633.85,203.9,0.00011,0.0,0.01728]
[1780377781531,60.97,70635.28,203.9,0.00011,0.0,0.01732]
[1780377786566,60.97,70643.58,203.9,0.00011,0.0,0.01754]
[1780377791600,60.97,70637.53,203.9,0.00011,0.0,0.01738]
[1780377796639,60.97,70639.04,203.9,0.00011,0.0,0.01742]
[1780377801674,60.97,70640.73,203.9,0.00011,0.0,0.01746]
[1780377806711,60.97,70634.71,203.9,0.00011,0.0,0.0173]
[1780377811748,60.97,70633.26,203.9,0.00011,0.0,0.01718]
[1780377816783,60.97,70633.56,203.9,0.00011,0.0,0.01719]
[1780377822825,60.97,70632.45,203.9,0.00011,0.0,0.01716]
[1780377827860,60.97,70630.88,203.9,0.00011,0.0,0.01712]
[1780377833495,60.97,70629.0,203.9,0.00011,0.0,0.01707]
[1780377834509,60.97,70629.07,203.9,0.00011,0.0,0.01707]
[1780377839944,60.97,70628.65,203.9,0.00011,0.0,0.01706]
[1780377844979,60.97,70628.1,203.9,0.00011,0.0,0.01704]
[1780377850014,60.97,70632.84,203.9,0.00011,0.0,0.01717]
[1780377855049,60.97,70636.14,203.9,0.00011,0.0,0.01726]
[1780377860087,60.97,70633.7,203.9,0.00011,0.0,0.01719]
[1780377860834,60.97,70633.7,203.9,0.00011,0.0,0.01719]
[1780377861819,60.97,70633.7,203.9,0.00011,0.0,0.01719]
[1780377867137,60.97,70628.41,203.9,0.00011,0.0,0.01705]
[1780377872172,60.97,70625.27,203.9,0.00011,0.0,0.01689]
[1780377877207,60.97,70625.95,203.9,0.00011,0.0,0.01691]
[1780377882242,60.97,70621.8,203.9,0.00011,0.0,0.0168]
[1780377887277,60.97,70622.88,203.9,0.00011,0.0,0.01683]
[1780377892312,60.97,70625.51,203.9,0.00011,0.0,0.0169]
[1780377897347,60.97,70625.58,203.9,0.00011,0.0,0.0169]
[1780377901376,60.97,70598.53,203.9,0.00011,0.0,0.01619]
[1780377906411,60.97,70581.85,203.9,0.0001,0.0,0.01577]
[1780377908425,60.97,70568.89,203.9,0.0001,0.0,0.01545]
[1780377913460,60.97,70561.08,203.9,0.0001,0.0,0.01526]
[1780377918497,60.97,70565.63,203.9,0.0001,0.0,0.01537]
[1780377923530,60.97,70552.85,203.9,0.0001,0.0,0.01506]
[1780377927558,60.97,70539.05,203.9,0.0001,0.0,0.01474]
[1780377932593,60.97,70542.02,203.9,0.0001,0.0,0.01474]
[1780377937628,60.97,70548.97,203.9,0.0001,0.0,0.0149]
[1780377942664,60.97,70550.53,203.9,0.0001,0.0,0.01494]
[1780377947698,60.97,70555.27,203.9,0.0001,0.0,0.01505]
[1780377952733,60.97,70547.68,203.9,0.0001,0.0,0.01487]
[1780377957768,60.97,70548.03,203.9,0.0001,0.0,0.01488]
[1780377962804,60.97,70541.88,203.9,0.0001,0.0,0.01474]
[1780377967839,60.97,70531.19,203.9,9e-05,0.0,0.01449]
[1780377972874,60.97,70535.1,203.9,9e-05,0.0,0.01458]
[1780377976902,60.97,70523.01,203.9,9e-05,0.0,0.0143]
[1780377981942,60.97,70518.15,203.9,9e-05,0.0,0.01419]
[1780377986979,60.97,70512.21,203.9,9e-05,0.0,0.01406]
[1780377992016,60.97,70508.66,203.9,9e-05,0.0,0.01391]
[1780377997050,60.97,70509.43,203.9,9e-05,0.0,0.01393]
[1780378002085,60.97,70504.62,203.9,9e-05,0.0,0.01382]
[1780378007120,60.97,70516.46,203.9,9e-05,0.0,0.01408]
[1780378011148,60.97,70530.72,203.9,9e-05,0.0,0.01441]
[1780378016183,60.97,70538.01,203.9,9e-05,0.0,0.01458]
[1780378019204,60.97,70550.95,203.9,0.0001,0.0,0.01488]
[1780378024239,60.97,70543.34,203.9,0.0001,0.0,0.0147]
[1780378029274,60.97,70547.9,203.9,0.0001,0.0,0.01481]
[1780378034309,60.97,70559.94,203.9,0.0001,0.0,0.01509]
[1780378039344,60.97,70561.3,203.9,0.0001,0.0,0.01513]
[1780378044379,60.97,70565.52,203.9,0.0001,0.0,0.01523]
[1780378048407,60.97,70576.66,203.9,0.0001,0.0,0.0155]
[1780378053442,60.97,70573.03,203.9,0.0001,0.0,0.01534]
[1780378058478,60.97,70559.03,203.9,0.0001,0.0,0.015]
[1780378063513,60.97,70558.77,203.9,0.0001,0.0,0.01499]
[1780378068548,60.97,70566.58,203.9,0.0001,0.0,0.01518]
[1780378073583,60.97,70567.42,203.9,0.0001,0.0,0.0152]
[1780378079625,60.97,70566.45,203.9,0.0001,0.0,0.01518]
[1780378082647,60.97,70548.95,203.9,0.0001,0.0,0.01476]
[1780378087682,60.97,70536.34,203.9,9e-05,0.0,0.01447]
[1780378092717,60.97,70536.16,203.9,9e-05,0.0,0.01446]
[1780378097752,60.97,70525.17,203.9,9e-05,0.0,0.01421]
[1780378102787,60.97,70520.73,203.9,9e-05,0.0,0.01411]
[1780378107822,60.97,70516.95,203.9,9e-05,0.0,0.01403]
[1780378112857,60.97,70512.7,203.9,9e-05,0.0,0.01387]
[1780378117892,60.97,70514.75,203.9,9e-05,0.0,0.01391]
[1780378122927,60.97,70504.65,203.9,9e-05,0.0,0.01369]
[1780378125948,60.97,70491.39,203.9,9e-05,0.0,0.0134]
[1780378129976,60.97,70479.77,203.9,8e-05,0.0,0.01315]
[1780378135012,60.97,70492.44,203.9,9e-05,0.0,0.01342]
[1780378140048,60.97,70495.34,203.9,9e-05,0.0,0.01349]
[1780378145083,60.97,70498.21,203.9,9e-05,0.0,0.01355]
[1780378150118,60.97,70506.81,203.9,9e-05,0.0,0.01374]
[1780378155154,60.97,70496.83,203.9,9e-05,0.0,0.01352]
[1780378160189,60.97,70500.14,203.9,9e-05,0.0,0.01359]
[1780378165226,60.97,70509.41,203.9,9e-05,0.0,0.01379]
[1780378170261,60.97,70512.58,203.9,9e-05,0.0,0.01386]
[1780378175296,60.97,70512.66,203.9,9e-05,0.0,0.0138]
[1780378182999,60.97,70513.03,203.9,9e-05,0.0,0.01381]
[1780378185366,60.97,70493.01,203.9,9e-05,0.0,0.01337]
[1780378190401,60.97,70490.84,203.9,9e-05,0.0,0.01333]
[1780378195436,60.97,70495.44,203.9,9e-05,0.0,0.01342]
[1780378200471,60.97,70496.63,203.9,9e-05,0.0,0.01345]
[1780378205506,60.97,70508.42,203.9,9e-05,0.0,0.01371]
[1780378210541,60.97,70499.65,203.9,9e-05,0.0,0.01352]
[1780378215576,60.97,70502.07,203.9,9e-05,0.0,0.01357]
[1780378220612,60.97,70517.39,203.9,9e-05,0.0,0.0139]
[1780378225647,60.97,70509.84,203.9,9e-05,0.0,0.01374]
[1780378230682,60.97,70513.65,203.9,9e-05,0.0,0.01382]
[1780378235718,60.97,70522.43,203.9,9e-05,0.0,0.01395]
[1780378241767,60.97,70527.25,203.9,9e-05,0.0,0.01406]
[1780378244790,60.97,70504.76,203.9,9e-05,0.0,0.01356]
[1780378249825,60.97,70503.05,203.9,9e-05,0.0,0.01352]
[1780378252846,60.97,70490.03,203.9,9e-05,0.0,0.01325]
[1780378257881,60.97,70480.95,203.9,8e-05,0.0,0.01305]
[1780378262916,60.97,70478.16,203.9,8e-05,0.0,0.013]
[1780378263947,60.97,70454.8,203.9,8e-05,0.0,0.01252]
[1780378264939,60.97,70430.37,203.9,8e-05,0.0,0.01203]
[1780378267118,60.97,70426.9,203.9,8e-05,0.0,0.01196]
[1780378272919,60.97,70429.25,203.9,8e-05,0.0,0.01201]
[1780378275012,60.97,70456.99,203.9,8e-05,0.0,0.01256]
[1780378279043,60.97,70472.02,203.9,8e-05,0.0,0.01287]
[1780378279506,60.97,70472.02,203.9,8e-05,0.0,0.01287]
[1780378285086,60.97,70484.3,203.9,8e-05,0.0,0.01312]
[1780378290121,60.97,70484.41,203.9,8e-05,0.0,0.01313]
[1780378295157,60.97,70484.59,203.9,8e-05,0.0,0.01307]
[1780378300191,60.97,70485.42,203.9,8e-05,0.0,0.01308]
[1780378305226,60.97,70479.78,203.9,8e-05,0.0,0.01297]
[1780378307240,60.97,70498.25,203.9,9e-05,0.0,0.01336]
[1780378312275,60.97,70504.83,203.9,9e-05,0.0,0.0135]
[1780378317309,60.97,70514.11,203.9,9e-05,0.0,0.0137]
[1780378322348,60.97,70520.08,203.9,9e-05,0.0,0.01383]
[1780378325745,60.97,70533.9,203.9,9e-05,0.0,0.01414]
[1780378328392,60.97,70546.85,203.9,9e-05,0.0,0.01444]
[1780378331938,60.97,70558.59,203.9,0.0001,0.0,0.01471]
[1780378337455,60.97,70563.64,203.9,0.0001,0.0,0.01483]
[1780378340476,60.97,70575.43,203.9,0.0001,0.0,0.01511]
[1780378343505,60.97,70588.29,203.9,0.0001,0.0,0.01542]
[1780378348540,60.97,70591.56,203.9,0.0001,0.0,0.0155]
[1780378353575,60.97,70594.94,203.9,0.0001,0.0,0.01551]
[1780378358610,60.97,70603.05,203.9,0.0001,0.0,0.01571]
[1780378361631,60.97,70591.08,203.9,0.0001,0.0,0.01542]
[1780378366665,60.97,70594.99,203.9,0.0001,0.0,0.01551]
[1780378371701,60.97,70593.95,203.9,0.0001,0.0,0.01549]
[1780378376736,60.97,70593.04,203.9,0.0001,0.0,0.01546]
[1780378381771,60.97,70599.96,203.9,0.0001,0.0,0.01563]
[1780378385799,60.97,70587.99,203.9,0.0001,0.0,0.01534]
[1780378390835,60.97,70596.09,203.9,0.0001,0.0,0.01554]
[1780378395870,60.97,70598.02,203.9,0.0001,0.0,0.01559]
[1780378399898,60.97,70610.99,203.9,0.0001,0.0,0.01591]
[1780378404933,60.97,70614.84,203.9,0.0001,0.0,0.01601]
[1780378409968,60.97,70605.29,203.9,0.0001,0.0,0.01577]
[1780378413996,60.97,70596.82,203.9,0.0001,0.0,0.01548]
[1780378419031,60.97,70592.66,203.9,0.0001,0.0,0.01538]
[1780378421047,60.97,70604.09,203.9,0.0001,0.0,0.01566]
[1780378426083,60.97,70604.95,203.9,0.0001,0.0,0.01568]
[1780378431118,60.97,70605.33,203.9,0.0001,0.0,0.01569]
[1780378436153,60.97,70609.92,203.9,0.0001,0.0,0.01581]
[1780378441188,60.97,70603.87,203.9,0.0001,0.0,0.01566]
[1780378444495,60.97,70594.62,203.9,0.0001,0.0,0.01543]
[1780378445106,60.97,70594.62,203.9,0.0001,0.0,0.01543]
[1780378451258,60.97,70599.12,203.9,0.0001,0.0,0.01554]
[1780378456293,60.97,70593.45,203.9,0.0001,0.0,0.0154]
[1780378461328,60.97,70595.31,203.9,0.0001,0.0,0.01545]
[1780378465357,60.97,70582.9,203.9,0.0001,0.0,0.01514]
[1780378470395,60.97,70571.5,203.9,0.0001,0.0,0.01487]
[1780378473417,60.97,70587.91,203.9,0.0001,0.0,0.01519]
[1780378478452,60.97,70585.18,203.9,0.0001,0.0,0.01513]
[1780378482480,60.97,70573.66,203.9,0.0001,0.0,0.01485]
[1780378487514,60.97,70573.83,203.9,0.0001,0.0,0.01486]
[1780378492553,60.97,70567.34,203.9,0.0001,0.0,0.0147]
[1780378495572,60.97,70551.53,203.9,9e-05,0.0,0.01434]
[1780378500608,60.97,70570.27,203.9,0.0001,0.0,0.01477]
[1780378505660,60.97,70573.52,203.9,0.0001,0.0,0.01485]
[1780378510695,60.97,70562.5,203.9,9e-05,0.0,0.01459]
[1780378515729,60.97,70561.9,203.9,9e-05,0.0,0.01458]
[1780378519758,60.97,70573.99,203.9,0.0001,0.0,0.01486]
[1780378524793,60.97,70577.41,203.9,0.0001,0.0,0.01494]
[1780378527817,60.97,70563.59,203.9,9e-05,0.0,0.01462]
[1780378532852,60.97,70561.74,203.9,9e-05,0.0,0.0145]
[1780378537890,60.97,70549.39,203.9,9e-05,0.0,0.01422]
[1780378542925,60.97,70546.58,203.9,9e-05,0.0,0.01416]
[1780378545946,60.97,70558.6,203.9,9e-05,0.0,0.01443]
[1780378550981,60.97,70558.72,203.9,9e-05,0.0,0.01444]
[1780378556016,60.97,70558.36,203.9,9e-05,0.0,0.01443]
[1780378561051,60.97,70558.18,203.9,9e-05,0.0,0.01442]
[1780378566088,60.97,70558.5,203.9,9e-05,0.0,0.01443]
[1780378571126,60.97,70561.04,203.9,9e-05,0.0,0.01449]
[1780378576161,60.97,70561.49,203.9,9e-05,0.0,0.0145]
[1780378581196,60.97,70567.69,203.9,0.0001,0.0,0.01464]
[1780378586231,60.97,70561.61,203.9,9e-05,0.0,0.0145]
[1780378591266,60.97,70563.44,203.9,9e-05,0.0,0.01448]
[1780378596304,60.97,70563.07,203.9,9e-05,0.0,0.01447]
[1780378601339,60.97,70561.62,203.9,9e-05,0.0,0.01443]
[1780378606374,60.97,70565.26,203.9,9e-05,0.0,0.01452]
[1780378611415,60.97,70564.25,203.9,9e-05,0.0,0.01449]
[1780378616451,60.97,70563.79,203.9,9e-05,0.0,0.01448]
[1780378621486,60.97,70553.62,203.9,9e-05,0.0,0.01425]
[1780378626521,60.97,70565.65,203.9,9e-05,0.0,0.01453]
[1780378631559,60.97,70566.62,203.9,9e-05,0.0,0.01455]
[1780378636594,60.97,70556.79,203.9,9e-05,0.0,0.01432]
[1780378643643,60.97,70551.03,203.9,9e-05,0.0,0.01419]
[1780378648678,60.97,70548.22,203.9,9e-05,0.0,0.01413]
[1780378651426,60.97,70548.39,203.9,9e-05,0.0,0.01413]
[1780378652706,60.97,70532.36,203.9,9e-05,0.0,0.01371]
[1780378657741,60.97,70530.43,203.9,9e-05,0.0,0.01367]
[1780378659755,60.97,70511.23,203.9,9e-05,0.0,0.01325]
[1780378664790,60.97,70515.04,203.9,9e-05,0.0,0.01333]
[1780378669825,60.97,70516.83,203.9,9e-05,0.0,0.01337]
[1780378672846,60.97,70529.26,203.9,9e-05,0.0,0.01364]
[1780378677881,60.97,70534.95,203.9,9e-05,0.0,0.01376]
[1780378682916,60.97,70525.49,203.9,9e-05,0.0,0.01356]
[1780378687951,60.97,70515.71,203.9,9e-05,0.0,0.01335]
[1780378688958,60.97,70501.03,203.9,8e-05,0.0,0.01303]
[1780378693993,60.97,70506.32,203.9,9e-05,0.0,0.01315]
[1780378699029,60.97,70500.4,203.9,8e-05,0.0,0.01302]
[1780378702052,60.97,70488.9,203.9,8e-05,0.0,0.01278]
[1780378707087,60.97,70486.13,203.9,8e-05,0.0,0.01273]
[1780378709103,60.97,70503.88,203.9,8e-05,0.0,0.01309]
[1780378709674,60.97,70503.88,203.9,8e-05,0.0,0.01309]
[1780378715144,60.97,70524.14,203.9,9e-05,0.0,0.01346]
[1780378720179,60.97,70528.69,203.9,9e-05,0.0,0.01356]
[1780378725214,60.97,70529.8,203.9,9e-05,0.0,0.01359]
[1780378730249,60.97,70529.14,203.9,9e-05,0.0,0.01357]
[1780378735285,60.97,70529.41,203.9,9e-05,0.0,0.01358]
[1780378740320,60.97,70533.7,203.9,9e-05,0.0,0.01367]
[1780378745355,60.97,70530.79,203.9,9e-05,0.0,0.01361]
[1780378750390,60.97,70527.25,203.9,9e-05,0.0,0.01353]
[1780378755425,60.97,70528.17,203.9,9e-05,0.0,0.01355]
[1780378760459,60.97,70527.35,203.9,9e-05,0.0,0.01353]
[1780378765495,60.97,70528.82,203.9,9e-05,0.0,0.01356]
[1780378767806,60.97,70529.52,203.9,9e-05,0.0,0.01358]
[1780378768807,60.97,70529.2,203.9,9e-05,0.0,0.01357]
[1780378775565,60.97,70509.79,203.9,8e-05,0.0,0.01309]
[1780378779593,60.97,70492.79,203.9,8e-05,0.0,0.01274]
[1780378784629,60.97,70486.84,203.9,8e-05,0.0,0.01262]
[1780378789664,60.97,70492.08,203.9,8e-05,0.0,0.01272]
[1780378794699,60.97,70504.09,203.9,8e-05,0.0,0.01297]
[1780378799734,60.97,70504.77,203.9,8e-05,0.0,0.01299]
[1780378802815,60.97,70465.19,203.9,8e-05,0.0,0.01218]
[1780378804111,60.97,70416.18,203.9,7e-05,0.0,0.01125]
[1780378805099,60.97,70404.06,203.9,7e-05,0.0,0.01103]
[1780378806197,60.97,70385.51,203.9,7e-05,0.0,0.0107]
[1780378807259,60.97,70350.53,203.9,6e-05,0.0,0.01011]
[1780378808866,60.97,70336.7,203.9,6e-05,0.0,0.00988]
[1780378813901,60.97,70343.23,203.9,6e-05,0.0,0.00999]
[1780378817930,60.97,70358.67,203.9,7e-05,0.0,0.01024]
[1780378822965,60.97,70364.63,203.9,7e-05,0.0,0.01034]
[1780378825987,60.97,70380.05,203.9,7e-05,0.0,0.01061]
[1780378831022,60.97,70382.65,203.9,7e-05,0.0,0.0106]
[1780378836060,60.97,70383.99,203.9,7e-05,0.0,0.01062]
[1780378840086,60.97,70371.6,203.9,7e-05,0.0,0.01041]
[1780378845122,60.97,70369.86,203.9,7e-05,0.0,0.01038]
[1780378850157,60.97,70385.31,203.9,7e-05,0.0,0.01065]
[1780378855191,60.97,70393.95,203.9,7e-05,0.0,0.0108]
[1780378860227,60.97,70401.11,203.9,7e-05,0.0,0.01092]
[1780378865262,60.97,70399.23,203.9,7e-05,0.0,0.01089]
[1780378870298,60.97,70396.86,203.9,7e-05,0.0,0.01085]
[1780378876340,60.97,70397.21,203.9,7e-05,0.0,0.01085]
[1780378881375,60.97,70411.01,203.9,7e-05,0.0,0.0111]
[1780378883390,60.97,70422.82,203.9,7e-05,0.0,0.01132]
[1780378888425,60.97,70428.66,203.9,7e-05,0.0,0.01143]
[1780378893461,60.97,70431.65,203.9,7e-05,0.0,0.01143]
[1780378898496,60.97,70431.63,203.9,7e-05,0.0,0.01142]
[1780378903531,60.97,70435.33,203.9,7e-05,0.0,0.01149]
[1780378908567,60.97,70436.21,203.9,7e-05,0.0,0.01151]
[1780378913603,60.97,70427.21,203.9,7e-05,0.0,0.01134]
[1780378914610,60.97,70413.04,203.9,7e-05,0.0,0.01108]
[1780378919645,60.97,70405.05,203.9,7e-05,0.0,0.01094]
[1780378921659,60.97,70393.21,203.9,7e-05,0.0,0.01073]
[1780378925689,60.97,70406.16,203.9,7e-05,0.0,0.01096]
[1780378930723,60.97,70415.1,203.9,7e-05,0.0,0.01112]
[1780378935759,60.97,70415.88,203.9,7e-05,0.0,0.01114]
[1780378940794,60.97,70416.9,203.9,7e-05,0.0,0.01115]
[1780378945829,60.97,70411.13,203.9,7e-05,0.0,0.01105]
[1780378949857,60.97,70426.02,203.9,7e-05,0.0,0.01132]
[1780378954894,60.97,70429.26,203.9,7e-05,0.0,0.01132]
[1780378959929,60.97,70430.55,203.9,7e-05,0.0,0.01135]
[1780378962950,60.97,70403.75,203.9,7e-05,0.0,0.01086]
[1780378967985,60.97,70403.84,203.9,7e-05,0.0,0.01086]
[1780378973028,60.97,70382.77,203.9,7e-05,0.0,0.0105]
[1780378978066,60.97,70373.95,203.9,7e-05,0.0,0.01035]
[1780378980080,60.97,70387.44,203.9,7e-05,0.0,0.01058]
[1780378985115,60.97,70393.07,203.9,7e-05,0.0,0.01068]
[1780378989143,60.97,70407.94,203.9,7e-05,0.0,0.01094]
[1780378994211,60.97,70406.42,203.9,7e-05,0.0,0.01091]
[1780378999253,60.97,70407.84,203.9,7e-05,0.0,0.01094]
[1780379004288,60.97,70392.95,203.9,7e-05,0.0,0.01067]
[1780379006303,60.97,70379.22,203.9,7e-05,0.0,0.01044]
[1780379011339,60.97,70379.82,203.9,7e-05,0.0,0.01039]
[1780379016375,60.97,70380.41,203.9,7e-05,0.0,0.0104]
[1780379020402,60.97,70394.04,203.9,7e-05,0.0,0.01064]
[1780379023423,60.97,70382.81,203.9,7e-05,0.0,0.01045]
[1780379028458,60.97,70380.52,203.9,7e-05,0.0,0.01041]
[1780379033493,60.97,70376.74,203.9,7e-05,0.0,0.01034]
[1780379038528,60.97,70377.73,203.9,7e-05,0.0,0.01036]
[1780379042556,60.97,70395.96,203.9,7e-05,0.0,0.01067]
[1780379047592,60.97,70405.91,203.9,7e-05,0.0,0.01085]
[1780379052627,60.97,70409.18,203.9,7e-05,0.0,0.01091]
[1780379055496,60.97,70408.21,203.9,7e-05,0.0,0.01089]
[1780379055561,60.97,70408.21,203.9,7e-05,0.0,0.01089]
[1780379061692,60.97,70397.73,203.9,7e-05,0.0,0.0107]
[1780379066727,60.97,70401.09,203.9,7e-05,0.0,0.01076]
[1780379071762,60.97,70399.63,203.9,7e-05,0.0,0.01068]
[1780379076797,60.97,70412.19,203.9,7e-05,0.0,0.01091]
[1780379081832,60.97,70414.67,203.9,7e-05,0.0,0.01095]
[1780379086867,60.97,70419.31,203.9,7e-05,0.0,0.01103]
[1780379091901,60.97,70421.78,203.9,7e-05,0.0,0.01108]
[1780379093916,60.97,70433.91,203.9,7e-05,0.0,0.0113]
[1780379098951,60.97,70429.93,203.9,7e-05,0.0,0.01123]
[1780379103987,60.97,70429.71,203.9,7e-05,0.0,0.01122]
[1780379109022,60.97,70427.28,203.9,7e-05,0.0,0.01118]
[1780379114058,60.97,70427.43,203.9,7e-05,0.0,0.01118]
[1780379119093,60.97,70429.32,203.9,7e-05,0.0,0.01121]
[1780379124128,60.97,70432.71,203.9,7e-05,0.0,0.01128]
[1780379129163,60.97,70430.6,203.9,7e-05,0.0,0.01124]
[1780379134198,60.97,70431.59,203.9,7e-05,0.0,0.0112]
[1780379139233,60.97,70431.68,203.9,7e-05,0.0,0.0112]
[1780379141270,60.97,70381.17,203.9,7e-05,0.0,0.01031]
[1780379142565,60.97,70323.74,203.9,6e-05,0.0,0.00938]
[1780379148936,60.97,70315.75,203.9,6e-05,0.0,0.00926]
[1780379154346,60.97,70317.77,203.9,6e-05,0.0,0.00929]
[1780379159381,60.97,70319.68,203.9,6e-05,0.0,0.00932]
[1780379164416,60.97,70321.78,203.9,6e-05,0.0,0.00935]
[1780379167370,60.97,70326.36,203.9,6e-05,0.0,0.00942]
[1780379167800,60.97,70326.36,203.9,6e-05,0.0,0.00942]
[1780379173485,60.97,70325.01,203.9,6e-05,0.0,0.0094]
[1780379177776,60.97,70325.79,203.9,6e-05,0.0,0.00941]
[1780379182575,60.97,70324.86,203.9,6e-05,0.0,0.0094]
[1780379188616,60.97,70346.12,203.9,6e-05,0.0,0.00974]
[1780379193651,60.97,70338.16,203.9,6e-05,0.0,0.00956]
[1780379198686,60.97,70339.89,203.9,6e-05,0.0,0.00959]
[1780379203720,60.97,70349.43,203.9,6e-05,0.0,0.00974]
[1780379208756,60.97,70346.38,203.9,6e-05,0.0,0.00969]
[1780379212784,60.97,70359.91,203.9,6e-05,0.0,0.00991]
[1780379216814,60.97,70375.95,203.9,7e-05,0.0,0.01017]
[1780379221851,60.97,70380.59,203.9,7e-05,0.0,0.01025]
[1780379225899,60.97,70366.43,203.9,6e-05,0.0,0.01002]
[1780379230934,60.97,70354.26,203.9,6e-05,0.0,0.00982]
[1780379235969,60.97,70352.86,203.9,6e-05,0.0,0.00979]
[1780379237967,60.97,70352.94,203.9,6e-05,0.0,0.0098]
[1780379244025,60.97,70355.25,203.9,6e-05,0.0,0.00983]
[1780379244694,60.97,70355.25,203.9,6e-05,0.0,0.00983]
[1780379250068,60.97,70356.51,203.9,6e-05,0.0,0.00985]
[1780379255103,60.97,70356.73,203.9,6e-05,0.0,0.00981]
[1780379260138,60.97,70357.51,203.9,6e-05,0.0,0.00982]
[1780379265184,60.97,70350.33,203.9,6e-05,0.0,0.0097]
[1780379270219,60.97,70341.53,203.9,6e-05,0.0,0.00956]
[1780379275254,60.97,70351.03,203.9,6e-05,0.0,0.00972]
[1780379279282,60.97,70333.96,203.9,6e-05,0.0,0.00945]
[1780379284318,60.97,70333.03,203.9,6e-05,0.0,0.00943]
[1780379289355,60.97,70327.16,203.9,6e-05,0.0,0.00934]
[1780379294390,60.97,70329.16,203.9,6e-05,0.0,0.00937]
[1780379299425,60.97,70328.07,203.9,6e-05,0.0,0.00935]
[1780379304460,60.97,70323.45,203.9,6e-05,0.0,0.00928]
[1780379309495,60.97,70319.42,203.9,6e-05,0.0,0.00922]
[1780379314530,60.97,70320.38,203.9,6e-05,0.0,0.00919]
[1780379319565,60.97,70315.63,203.9,6e-05,0.0,0.00912]
[1780379324599,60.97,70313.39,203.9,6e-05,0.0,0.00908]
[1780379329635,60.97,70309.77,203.9,6e-05,0.0,0.00903]
[1780379334669,60.97,70311.36,203.9,6e-05,0.0,0.00905]
[1780379339705,60.97,70311.62,203.9,6e-05,0.0,0.00906]
[1780379344740,60.97,70317.08,203.9,6e-05,0.0,0.00914]
[1780379349775,60.97,70317.08,203.9,6e-05,0.0,0.00914]
[1780379352796,60.97,70329.25,203.9,6e-05,0.0,0.00933]
[1780379357831,60.97,70337.03,203.9,6e-05,0.0,0.00945]
[1780379362869,60.97,70339.07,203.9,6e-05,0.0,0.00948]
[1780379366897,60.97,70317.27,203.9,6e-05,0.0,0.00914]
[1780379371932,60.97,70322.07,203.9,6e-05,0.0,0.00917]
[1780379376966,60.97,70323.71,203.9,6e-05,0.0,0.00919]
[1780379382003,60.97,70321.33,203.9,6e-05,0.0,0.00916]
[1780379385042,60.97,70333.35,203.9,6e-05,0.0,0.00934]
[1780379389070,60.97,70344.49,203.9,6e-05,0.0,0.00952]
[1780379394105,60.97,70343.91,203.9,6e-05,0.0,0.00951]
[1780379399140,60.97,70346.59,203.9,6e-05,0.0,0.00955]
[1780379401153,60.97,70333.26,203.9,6e-05,0.0,0.00934]
[1780379403168,60.97,70321.06,203.9,6e-05,0.0,0.00915]
[1780379405182,60.97,70336.47,203.9,6e-05,0.0,0.00939]
[1780379408204,60.97,70350.33,203.9,6e-05,0.0,0.00961]
[1780379413239,60.97,70360.26,203.9,6e-05,0.0,0.00977]
[1780379418274,60.97,70347.42,203.9,6e-05,0.0,0.00956]
[1780379421295,60.97,70336.17,203.9,6e-05,0.0,0.00939]
[1780379426331,60.97,70335.32,203.9,6e-05,0.0,0.00937]
[1780379431366,60.97,70328.76,203.9,6e-05,0.0,0.00922]
[1780379436402,60.97,70326.37,203.9,6e-05,0.0,0.00919]
[1780379441437,60.97,70325.53,203.9,6e-05,0.0,0.00917]
[1780379446472,60.97,70324.82,203.9,6e-05,0.0,0.00916]
[1780379451508,60.97,70321.37,203.9,6e-05,0.0,0.00911]
[1780379456544,60.97,70311.85,203.9,6e-05,0.0,0.00897]
[1780379461579,60.97,70314.65,203.9,6e-05,0.0,0.00901]
[1780379465607,60.97,70303.57,203.9,6e-05,0.0,0.00885]
[1780379470642,60.97,70303.54,203.9,6e-05,0.0,0.00885]
[1780379474670,60.97,70320.93,203.9,6e-05,0.0,0.0091]
[1780379476684,60.97,70306.57,203.9,6e-05,0.0,0.00889]
[1780379481721,60.97,70304.26,203.9,6e-05,0.0,0.00886]
[1780379486757,60.97,70302.21,203.9,6e-05,0.0,0.00883]
[1780379491792,60.97,70313.62,203.9,6e-05,0.0,0.00895]
[1780379496827,60.97,70308.01,203.9,6e-05,0.0,0.00887]
[1780379501862,60.97,70306.13,203.9,6e-05,0.0,0.00884]
[1780379506897,60.97,70299.0,203.9,6e-05,0.0,0.00873]
[1780379512364,60.97,70303.27,203.9,6e-05,0.0,0.0088]
[1780379514953,60.97,70282.91,203.9,5e-05,0.0,0.0085]
[1780379515960,60.97,70262.05,203.9,5e-05,0.0,0.00821]
[1780379520995,60.97,70266.7,203.9,5e-05,0.0,0.00828]
[1780379526037,60.97,70265.76,203.9,5e-05,0.0,0.00826]
[1780379531072,60.97,70254.53,203.9,5e-05,0.0,0.00811]
[1780379536142,60.97,70265.3,203.9,5e-05,0.0,0.00826]
[1780379538287,60.97,70286.35,203.9,5e-05,0.0,0.00855]
[1780379540136,60.97,70298.59,203.9,6e-05,0.0,0.00873]
[1780379545171,60.97,70305.49,203.9,6e-05,0.0,0.00883]
[1780379550206,60.97,70294.17,203.9,6e-05,0.0,0.00866]
[1780379555241,60.97,70315.95,203.9,6e-05,0.0,0.00894]
[1780379559270,60.97,70300.58,203.9,6e-05,0.0,0.00871]
[1780379564305,60.97,70298.66,203.9,6e-05,0.0,0.00868]
[1780379569340,60.97,70298.75,203.9,6e-05,0.0,0.00869]
[1780379575383,60.97,70298.58,203.9,6e-05,0.0,0.00868]
[1780379580418,60.97,70293.54,203.9,5e-05,0.0,0.00861]
[1780379585453,60.97,70292.09,203.9,5e-05,0.0,0.00859]
[1780379590488,60.97,70296.53,203.9,5e-05,0.0,0.00865]
[1780379595523,60.97,70298.97,203.9,6e-05,0.0,0.00869]
[1780379600558,60.97,70289.42,203.9,5e-05,0.0,0.00855]
[1780379605593,60.97,70289.94,203.9,5e-05,0.0,0.00856]
[1780379610628,60.97,70285.56,203.9,5e-05,0.0,0.0085]
[1780379615663,60.97,70285.62,203.9,5e-05,0.0,0.00845]
[1780379620698,60.97,70284.63,203.9,5e-05,0.0,0.00844]
[1780379625733,60.97,70287.14,203.9,5e-05,0.0,0.00848]
[1780379630768,60.97,70278.29,203.9,5e-05,0.0,0.00835]
[1780379631775,60.97,70263.59,203.9,5e-05,0.0,0.00815]
[1780379636809,60.97,70263.92,203.9,5e-05,0.0,0.00815]
[1780379641845,60.97,70264.78,203.9,5e-05,0.0,0.00816]
[1780379645873,60.97,70279.17,203.9,5e-05,0.0,0.00836]
[1780379650908,60.97,70282.47,203.9,5e-05,0.0,0.00841]
[1780379655945,60.97,70287.46,203.9,5e-05,0.0,0.00848]
[1780379660980,60.97,70295.44,203.9,5e-05,0.0,0.00859]
[1780379666496,60.97,70295.99,203.9,5e-05,0.0,0.0086]
[1780379667015,60.97,70295.22,203.9,5e-05,0.0,0.00859]
[1780379672057,60.97,70297.28,203.9,5e-05,0.0,0.00858]
[1780379674857,60.97,70295.28,203.9,5e-05,0.0,0.00855]
[1780379675022,60.97,70295.28,203.9,5e-05,0.0,0.00855]
[1780379682131,60.97,70287.43,203.9,5e-05,0.0,0.00844]
[1780379687166,60.97,70287.77,203.9,5e-05,0.0,0.00844]
[1780379692201,60.97,70284.3,203.9,5e-05,0.0,0.00839]
[1780379697236,60.97,70281.97,203.9,5e-05,0.0,0.00836]
[1780379702271,60.97,70273.16,203.9,5e-05,0.0,0.00824]
[1780379707306,60.97,70265.48,203.9,5e-05,0.0,0.00813]
[1780379712341,60.97,70263.97,203.9,5e-05,0.0,0.00811]
[1780379714677,60.97,70249.51,203.9,5e-05,0.0,0.00792]
[1780379720397,60.97,70249.71,203.9,5e-05,0.0,0.00792]
[1780379725434,60.97,70252.72,203.9,5e-05,0.0,0.00796]
[1780379730469,60.97,70253.26,203.9,5e-05,0.0,0.00797]
[1780379735504,60.97,70247.68,203.9,5e-05,0.0,0.00785]
[1780379740539,60.97,70257.96,203.9,5e-05,0.0,0.00799]
[1780379745585,60.97,70265.26,203.9,5e-05,0.0,0.00809]
[1780379750620,60.97,70267.89,203.9,5e-05,0.0,0.00812]
[1780379755655,60.97,70275.19,203.9,5e-05,0.0,0.00822]
[1780379760690,60.97,70281.53,203.9,5e-05,0.0,0.00831]
[1780379765726,60.97,70282.36,203.9,5e-05,0.0,0.00832]
[1780379770761,60.97,70288.06,203.9,5e-05,0.0,0.0084]
[1780379774807,60.97,70267.54,203.9,5e-05,0.0,0.00812]
[1780379779840,60.97,70268.95,203.9,5e-05,0.0,0.00814]
[1780379784875,60.97,70269.44,203.9,5e-05,0.0,0.00814]
[1780379789910,60.97,70268.76,203.9,5e-05,0.0,0.00813]
[1780379794945,60.97,70271.67,203.9,5e-05,0.0,0.00813]
[1780379799980,60.97,70273.8,203.9,5e-05,0.0,0.00816]
[1780379803000,60.97,70287.21,203.9,5e-05,0.0,0.00835]
[1780379808037,60.97,70284.25,203.9,5e-05,0.0,0.0083]
[1780379813072,60.97,70278.97,203.9,5e-05,0.0,0.00823]
[1780379818110,60.97,70274.04,203.9,5e-05,0.0,0.00816]
[1780379823145,60.97,70275.17,203.9,5e-05,0.0,0.00818]
[1780379828180,60.97,70275.7,203.9,5e-05,0.0,0.00819]
[1780379833215,60.97,70262.09,203.9,5e-05,0.0,0.008]
[1780379838249,60.97,70263.24,203.9,5e-05,0.0,0.00802]
[1780379843286,60.97,70271.17,203.9,5e-05,0.0,0.00812]
[1780379848321,60.97,70271.47,203.9,5e-05,0.0,0.00813]
[1780379853356,60.97,70274.38,203.9,5e-05,0.0,0.00813]
[1780379855377,60.97,70228.14,203.9,5e-05,0.0,0.00752]
[1780379856386,60.97,70215.11,203.9,5e-05,0.0,0.00736]
[1780379861421,60.97,70220.06,203.9,5e-05,0.0,0.00742]
[1780379866456,60.97,70222.69,203.9,5e-05,0.0,0.00745]
[1780379871491,60.97,70221.42,203.9,5e-05,0.0,0.00743]
[1780379876526,60.97,70225.35,203.9,5e-05,0.0,0.00748]
[1780379881562,60.97,70227.64,203.9,5e-05,0.0,0.00751]
[1780379886597,60.97,70225.63,203.9,5e-05,0.0,0.00749]
[1780379891632,60.97,70228.27,203.9,5e-05,0.0,0.00752]
[1780379896667,60.97,70227.55,203.9,5e-05,0.0,0.00751]
[1780379900696,60.97,70204.04,203.9,5e-05,0.0,0.00722]
[1780379902709,60.97,70184.49,203.9,4e-05,0.0,0.00698]
[1780379907744,60.97,70199.68,203.9,5e-05,0.0,0.00717]
[1780379913005,60.97,70199.62,203.9,4e-05,0.0,0.00713]
[1780379918826,60.97,70204.18,203.9,5e-05,0.0,0.00718]
[1780379923861,60.97,70206.24,203.9,5e-05,0.0,0.00721]
[1780379926882,60.97,70218.65,203.9,5e-05,0.0,0.00736]
[1780379931917,60.97,70226.04,203.9,5e-05,0.0,0.00745]
[1780379933931,60.97,70215.0,203.9,5e-05,0.0,0.00732]
[1780379936973,60.97,70200.6,203.9,5e-05,0.0,0.00714]
[1780379942008,60.97,70206.69,203.9,5e-05,0.0,0.00721]
[1780379947044,60.97,70204.19,203.9,5e-05,0.0,0.00718]
[1780379952080,60.97,70204.41,203.9,5e-05,0.0,0.00719]
[1780379957115,60.97,70208.16,203.9,5e-05,0.0,0.00723]
[1780379962150,60.97,70212.52,203.9,5e-05,0.0,0.00728]
[1780379965171,60.97,70188.79,203.9,4e-05,0.0,0.007]
[1780379966179,60.97,70175.82,203.9,4e-05,0.0,0.00685]
[1780379971604,60.97,70172.86,203.9,4e-05,0.0,0.00681]
[1780379977181,60.97,70177.7,203.9,4e-05,0.0,0.00683]
[1780379982293,60.97,70177.59,203.9,4e-05,0.0,0.00683]
[1780379987330,60.97,70170.66,203.9,4e-05,0.0,0.00675]
[1780379992365,60.97,70166.96,203.9,4e-05,0.0,0.00671]
[1780379997400,60.97,70167.81,203.9,4e-05,0.0,0.00672]
[1780380002435,60.97,70173.24,203.9,4e-05,0.0,0.00678]
[1780380007474,60.97,70168.71,203.9,4e-05,0.0,0.00673]
[1780380013514,60.97,70171.56,203.9,4e-05,0.0,0.00676]
[1780380018549,60.97,70168.08,203.9,4e-05,0.0,0.00672]
[1780380020375,60.97,70167.52,203.9,4e-05,0.0,0.00671]
[1780380025599,60.97,70162.95,203.9,4e-05,0.0,0.00666]
[1780380030633,60.97,70165.17,203.9,4e-05,0.0,0.00669]
[1780380035670,60.97,70176.02,203.9,4e-05,0.0,0.00678]
[1780380038691,60.97,70189.91,203.9,4e-05,0.0,0.00694]
[1780380043726,60.97,70192.14,203.9,4e-05,0.0,0.00696]
[1780380044733,60.97,70206.32,203.9,4e-05,0.0,0.00713]
[1780380049768,60.97,70214.55,203.9,5e-05,0.0,0.00723]
[1780380054803,60.97,70219.77,203.9,5e-05,0.0,0.0073]
[1780380059838,60.97,70220.23,203.9,5e-05,0.0,0.0073]
[1780380062860,60.97,70232.42,203.9,5e-05,0.0,0.00745]
[1780380067480,60.97,70242.09,203.9,5e-05,0.0,0.00758]
[1780380069909,60.97,70259.35,203.9,5e-05,0.0,0.0078]
[1780380074944,60.97,70254.76,203.9,5e-05,0.0,0.00774]
[1780380079574,60.97,70258.26,203.9,5e-05,0.0,0.00779]
[1780380082007,60.97,70277.33,203.9,5e-05,0.0,0.00804]
[1780380087041,60.97,70275.53,203.9,5e-05,0.0,0.00802]
[1780380092077,60.97,70282.45,203.9,5e-05,0.0,0.00807]
[1780380097112,60.97,70286.64,203.9,5e-05,0.0,0.00812]
[1780380102147,60.97,70284.38,203.9,5e-05,0.0,0.00809]
[1780380107190,60.97,70276.48,203.9,5e-05,0.0,0.00799]
[1780380109198,60.97,70261.74,203.9,5e-05,0.0,0.00779]
[1780380114233,60.97,70250.71,203.9,5e-05,0.0,0.00765]
[1780380119268,60.97,70252.37,203.9,5e-05,0.0,0.00767]
[1780380122290,60.97,70241.03,203.9,5e-05,0.0,0.00752]
[1780380127327,60.97,70229.31,203.9,5e-05,0.0,0.00738]
[1780380132362,60.97,70222.55,203.9,5e-05,0.0,0.00729]
[1780380137397,60.97,70225.02,203.9,5e-05,0.0,0.00732]
[1780380142432,60.97,70229.95,203.9,5e-05,0.0,0.00738]
[1780380147467,60.97,70245.67,203.9,5e-05,0.0,0.00758]
[1780380149481,60.97,70257.36,203.9,5e-05,0.0,0.00773]
[1780380154516,60.97,70266.05,203.9,5e-05,0.0,0.00781]
[1780380159551,60.97,70268.92,203.9,5e-05,0.0,0.00785]
[1780380164586,60.97,70272.67,203.9,5e-05,0.0,0.0079]
[1780380169621,60.97,70274.76,203.9,5e-05,0.0,0.00792]
[1780380174656,60.97,70277.13,203.9,5e-05,0.0,0.00795]
[1780380178690,60.97,70261.34,203.9,5e-05,0.0,0.00775]
[1780380183725,60.97,70254.11,203.9,5e-05,0.0,0.00765]
[1780380187756,60.97,70265.24,203.9,5e-05,0.0,0.0078]
[1780380192954,60.97,70264.7,203.9,5e-05,0.0,0.00779]
[1780380198171,60.97,70268.6,203.9,5e-05,0.0,0.00784]
[1780380203869,60.97,70275.66,203.9,5e-05,0.0,0.00793]
[1780380208904,60.97,70279.15,203.9,5e-05,0.0,0.00798]
[1780380213939,60.97,70278.31,203.9,5e-05,0.0,0.00793]
[1780380218974,60.97,70275.24,203.9,5e-05,0.0,0.00789]
[1780380224012,60.97,70283.31,203.9,5e-05,0.0,0.008]
[1780380229046,60.97,70284.58,203.9,5e-05,0.0,0.00801]
[1780380234082,60.97,70286.33,203.9,5e-05,0.0,0.00804]
[1780380239116,60.97,70286.68,203.9,5e-05,0.0,0.00804]
[1780380242137,60.97,70273.61,203.9,5e-05,0.0,0.00787]
[1780380248181,60.97,70271.65,203.9,5e-05,0.0,0.00784]
[1780380253216,60.97,70271.57,203.9,5e-05,0.0,0.00784]
[1780380258251,60.97,70273.07,203.9,5e-05,0.0,0.00786]
[1780380263286,60.97,70272.48,203.9,5e-05,0.0,0.00785]
[1780380268322,60.97,70271.12,203.9,5e-05,0.0,0.00783]
[1780380273357,60.97,70275.0,203.9,5e-05,0.0,0.00784]
[1780380277495,60.97,70273.35,203.9,5e-05,0.0,0.00782]
[1780380277916,60.97,70273.35,203.9,5e-05,0.0,0.00782]
[1780380285441,60.97,70273.31,203.9,5e-05,0.0,0.00782]
[1780380290476,60.97,70271.75,203.9,5e-05,0.0,0.0078]
[1780380292490,60.97,70260.65,203.9,5e-05,0.0,0.00766]
[1780380297524,60.97,70262.77,203.9,5e-05,0.0,0.00768]
[1780380302560,60.97,70270.22,203.9,5e-05,0.0,0.00778]
[1780380307595,60.97,70272.39,203.9,5e-05,0.0,0.00781]
[1780380312632,60.97,70275.24,203.9,5e-05,0.0,0.00785]
[1780380317669,60.97,70285.29,203.9,5e-05,0.0,0.00798]
[1780380319683,60.97,70298.3,203.9,5e-05,0.0,0.00816]
[1780380323718,60.97,70309.98,203.9,5e-05,0.0,0.00832]
[1780380328777,60.97,70301.15,203.9,5e-05,0.0,0.0082]
[1780380333789,60.97,70301.48,203.9,5e-05,0.0,0.00816]
[1780380337817,60.97,70313.91,203.9,5e-05,0.0,0.00833]
[1780380340838,60.97,70329.44,203.9,5e-05,0.0,0.00855]
[1780380345872,60.97,70332.4,203.9,5e-05,0.0,0.00859]
[1780380350908,60.97,70338.11,203.9,6e-05,0.0,0.00867]
[1780380355943,60.97,70338.0,203.9,6e-05,0.0,0.00867]
[1780380360992,60.97,70331.52,203.9,5e-05,0.0,0.00858]
[1780380366019,60.97,70327.15,203.9,5e-05,0.0,0.00852]
[1780380371054,60.97,70316.9,203.9,5e-05,0.0,0.00837]
[1780380376089,60.97,70311.71,203.9,5e-05,0.0,0.0083]
[1780380381126,60.97,70313.14,203.9,5e-05,0.0,0.00832]
[1780380386161,60.97,70317.71,203.9,5e-05,0.0,0.00838]
[1780380391196,60.97,70312.48,203.9,5e-05,0.0,0.00827]
[1780380397238,60.97,70310.61,203.9,5e-05,0.0,0.00824]
[1780380402273,60.97,70317.05,203.9,5e-05,0.0,0.00833]
[1780380407308,60.97,70324.9,203.9,5e-05,0.0,0.00844]
[1780380412343,60.97,70329.3,203.9,5e-05,0.0,0.0085]
[1780380417378,60.97,70329.88,203.9,5e-05,0.0,0.00851]
[1780380422414,60.97,70326.29,203.9,5e-05,0.0,0.00846]
[1780380426648,60.97,70324.58,203.9,5e-05,0.0,0.00844]
[1780380432486,60.97,70326.3,203.9,5e-05,0.0,0.00846]
[1780380437521,60.97,70326.28,203.9,5e-05,0.0,0.00846]
[1780380438675,60.97,70325.23,203.9,5e-05,0.0,0.00845]
[1780380444570,60.97,70323.95,203.9,5e-05,0.0,0.00843]
[1780380449605,60.97,70323.46,203.9,5e-05,0.0,0.00842]
[1780380454640,60.97,70320.55,203.9,5e-05,0.0,0.00834]
[1780380458668,60.97,70296.32,203.9,5e-05,0.0,0.008]
[1780380463703,60.97,70294.87,203.9,5e-05,0.0,0.00798]
[1780380468738,60.97,70297.35,203.9,5e-05,0.0,0.00802]
[1780380473773,60.97,70301.82,203.9,5e-05,0.0,0.00808]
[1780380478808,60.97,70300.73,203.9,5e-05,0.0,0.00806]
[1780380479817,60.97,70289.61,203.9,5e-05,0.0,0.00791]
[1780380480824,60.97,70277.63,203.9,5e-05,0.0,0.00776]
[1780380485859,60.97,70265.28,203.9,5e-05,0.0,0.0076]
[1780380487126,60.97,70265.28,203.9,5e-05,0.0,0.0076]
[1780380492908,60.97,70256.84,203.9,5e-05,0.0,0.00749]
[1780380497943,60.97,70262.72,203.9,5e-05,0.0,0.00756]
[1780380498895,60.97,70262.72,203.9,5e-05,0.0,0.00756]
[1780380503986,60.97,70266.7,203.9,5e-05,0.0,0.00761]
[1780380508694,60.97,70260.5,203.9,5e-05,0.0,0.00753]
[1780380514760,60.97,70262.17,203.9,5e-05,0.0,0.00752]
[1780380520113,60.97,70258.68,203.9,5e-05,0.0,0.00747]
[1780380525149,60.97,70253.51,203.9,5e-05,0.0,0.00741]
[1780380530184,60.97,70254.15,203.9,5e-05,0.0,0.00741]
[1780380535219,60.97,70254.55,203.9,5e-05,0.0,0.00742]
[1780380540254,60.97,70257.39,203.9,5e-05,0.0,0.00746]
[1780380545289,60.97,70260.19,203.9,5e-05,0.0,0.00749]
[1780380550324,60.97,70277.57,203.9,5e-05,0.0,0.00771]
[1780380555360,60.97,70280.59,203.9,5e-05,0.0,0.00775]
[1780380560395,60.97,70291.17,203.9,5e-05,0.0,0.00789]
[1780380563416,60.97,70305.75,203.9,5e-05,0.0,0.00809]
[1780380568454,60.97,70307.25,203.9,5e-05,0.0,0.00811]
[1780380573489,60.97,70307.99,203.9,5e-05,0.0,0.00808]
[1780380578523,60.97,70306.86,203.9,5e-05,0.0,0.00806]
[1780380581851,60.97,70305.02,203.9,5e-05,0.0,0.00804]
[1780380582032,60.97,70305.02,203.9,5e-05,0.0,0.00804]
[1780380588594,60.97,70304.1,203.9,5e-05,0.0,0.00802]
[1780380593629,60.97,70302.78,203.9,5e-05,0.0,0.00801]
[1780380599670,60.97,70304.36,203.9,5e-05,0.0,0.00803]
[1780380602692,60.97,70291.1,203.9,5e-05,0.0,0.00785]
[1780380607727,60.97,70288.44,203.9,5e-05,0.0,0.00782]
[1780380613770,60.97,70289.64,203.9,5e-05,0.0,0.00783]
[1780380618804,60.97,70301.83,203.9,5e-05,0.0,0.00799]
[1780380623840,60.97,70302.04,203.9,5e-05,0.0,0.008]
[1780380627886,60.97,70284.02,203.9,5e-05,0.0,0.00776]
[1780380631898,60.97,70273.4,203.9,5e-05,0.0,0.00758]
[1780380637942,60.97,70273.34,203.9,5e-05,0.0,0.00758]
[1780380643985,60.97,70274.4,203.9,5e-05,0.0,0.00759]
[1780380649020,60.97,70276.94,203.9,5e-05,0.0,0.00763]
[1780380654055,60.97,70276.54,203.9,5e-05,0.0,0.00762]
[1780380659098,60.97,70282.18,203.9,5e-05,0.0,0.00769]
[1780380664129,60.97,70279.11,203.9,5e-05,0.0,0.00765]
[1780380669165,60.97,70267.3,203.9,5e-05,0.0,0.0075]
[1780380674201,60.97,70289.04,203.9,5e-05,0.0,0.00778]
[1780380679236,60.97,70299.18,203.9,5e-05,0.0,0.00792]
[1780380684272,60.97,70289.81,203.9,5e-05,0.0,0.00779]
[1780380688304,60.97,70275.91,203.9,5e-05,0.0,0.00761]
[1780380693344,60.97,70275.05,203.9,5e-05,0.0,0.00756]
[1780380698380,60.97,70282.4,203.9,5e-05,0.0,0.00766]
[1780380703415,60.97,70290.81,203.9,5e-05,0.0,0.00776]
[1780380708450,60.97,70282.47,203.9,5e-05,0.0,0.00766]
[1780380711471,60.97,70271.19,203.9,5e-05,0.0,0.00751]
[1780380716507,60.97,70272.37,203.9,5e-05,0.0,0.00753]
[1780380721542,60.97,70272.14,203.9,5e-05,0.0,0.00752]
[1780380724563,60.97,70260.5,203.9,5e-05,0.0,0.00738]
[1780380729597,60.97,70256.99,203.9,5e-05,0.0,0.00733]
[1780380734635,60.97,70258.13,203.9,5e-05,0.0,0.00735]
[1780380739670,60.97,70250.83,203.9,5e-05,0.0,0.00726]
[1780380744706,60.97,70258.25,203.9,5e-05,0.0,0.00735]
[1780380749742,60.97,70248.3,203.9,5e-05,0.0,0.00723]
[1780380754784,60.97,70245.06,203.9,5e-05,0.0,0.00715]
[1780380759819,60.97,70246.63,203.9,5e-05,0.0,0.00717]
[1780380764854,60.97,70246.86,203.9,5e-05,0.0,0.00717]
[1780380767876,60.97,70227.42,203.9,4e-05,0.0,0.00694]
[1780380772911,60.97,70215.14,203.9,4e-05,0.0,0.00679]
[1780380777946,60.97,70214.06,203.9,4e-05,0.0,0.00678]
[1780380781978,60.97,70200.56,203.9,4e-05,0.0,0.00663]
[1780380782985,60.97,70183.42,203.9,4e-05,0.0,0.00643]
[1780380786006,60.97,70168.88,203.9,4e-05,0.0,0.00628]
[1780380791301,60.97,70165.14,203.9,4e-05,0.0,0.00624]
[1780380795069,60.97,70186.54,203.9,4e-05,0.0,0.00647]
[1780380800104,60.97,70179.42,203.9,4e-05,0.0,0.00639]
[1780380802118,60.97,70167.8,203.9,4e-05,0.0,0.00626]
[1780380807153,60.97,70169.57,203.9,4e-05,0.0,0.00628]
[1780380812188,60.97,70163.75,203.9,4e-05,0.0,0.00619]
[1780380817223,60.97,70158.26,203.9,4e-05,0.0,0.00613]
[1780380820244,60.97,70144.63,203.9,4e-05,0.0,0.00599]
[1780380824277,60.97,70130.44,203.9,4e-05,0.0,0.00584]
[1780380826291,60.97,70144.45,203.9,4e-05,0.0,0.00599]
[1780380831909,60.97,70141.5,203.9,4e-05,0.0,0.00596]
[1780380837369,60.97,70150.15,203.9,4e-05,0.0,0.00604]
[1780380841398,60.97,70164.08,203.9,4e-05,0.0,0.00619]
[1780380844421,60.97,70182.57,203.9,4e-05,0.0,0.00639]
[1780380846434,60.97,70195.96,203.9,4e-05,0.0,0.00654]
[1780380851469,60.97,70200.94,203.9,4e-05,0.0,0.0066]
[1780380854974,60.97,70212.8,203.9,4e-05,0.0,0.00673]
[1780380856504,60.97,70225.93,203.9,4e-05,0.0,0.00688]
[1780380861539,60.97,70221.13,203.9,4e-05,0.0,0.00683]
[1780380866574,60.97,70214.18,203.9,4e-05,0.0,0.00675]
[1780380871608,60.97,70217.36,203.9,4e-05,0.0,0.00675]
[1780380876644,60.97,70224.22,203.9,4e-05,0.0,0.00683]
[1780380881680,60.97,70223.46,203.9,4e-05,0.0,0.00682]
[1780380886715,60.97,70216.91,203.9,4e-05,0.0,0.00674]
[1780380888494,60.97,70218.31,203.9,4e-05,0.0,0.00676]
[1780380888554,60.97,70218.31,203.9,4e-05,0.0,0.00676]
[1780380896785,60.97,70206.54,203.9,4e-05,0.0,0.00662]
[1780380901820,60.97,70206.7,203.9,4e-05,0.0,0.00662]
[1780380906855,60.97,70214.85,203.9,4e-05,0.0,0.00672]
[1780380911890,60.97,70223.05,203.9,4e-05,0.0,0.00681]
[1780380914911,60.97,70238.26,203.9,4e-05,0.0,0.00699]
[1780380919946,60.97,70234.45,203.9,4e-05,0.0,0.00695]
[1780380924981,60.97,70244.73,203.9,4e-05,0.0,0.00707]
[1780380930023,60.97,70245.73,203.9,4e-05,0.0,0.00708]
[1780380931026,60.97,70231.95,203.9,4e-05,0.0,0.00688]
[1780380936062,60.97,70219.71,203.9,4e-05,0.0,0.00674]
[1780380941096,60.97,70213.94,203.9,4e-05,0.0,0.00667]
[1780380946131,60.97,70210.1,203.9,4e-05,0.0,0.00663]
[1780380949152,60.97,70221.19,203.9,4e-05,0.0,0.00675]
[1780380954187,60.97,70224.54,203.9,4e-05,0.0,0.00679]
[1780380959222,60.97,70221.88,203.9,4e-05,0.0,0.00676]
[1780380965264,60.97,70217.79,203.9,4e-05,0.0,0.00672]
[1780380967278,60.97,70233.68,203.9,4e-05,0.0,0.0069]
[1780380972313,60.97,70232.64,203.9,4e-05,0.0,0.00689]
[1780380977348,60.97,70235.71,203.9,4e-05,0.0,0.00692]
[1780380982384,60.97,70244.29,203.9,4e-05,0.0,0.00703]
[1780380987419,60.97,70256.65,203.9,5e-05,0.0,0.00717]
[1780380992458,60.97,70272.31,203.9,5e-05,0.0,0.00733]
[1780380997493,60.97,70274.86,203.9,5e-05,0.0,0.00736]
[1780381002528,60.97,70278.67,203.9,5e-05,0.0,0.00741]
[1780381007563,60.97,70280.91,203.9,5e-05,0.0,0.00744]
[1780381012598,60.97,70277.34,203.9,5e-05,0.0,0.00739]
[1780381017633,60.97,70276.43,203.9,5e-05,0.0,0.00738]
[1780381022669,60.97,70265.27,203.9,5e-05,0.0,0.00724]
[1780381027703,60.97,70263.83,203.9,5e-05,0.0,0.00722]
[1780381031732,60.97,70281.18,203.9,5e-05,0.0,0.00744]
[1780381033746,60.97,70292.41,203.9,5e-05,0.0,0.00758]
[1780381038782,60.97,70284.28,203.9,5e-05,0.0,0.00748]
[1780381043817,60.97,70274.43,203.9,5e-05,0.0,0.00736]
[1780381048852,60.97,70267.96,203.9,5e-05,0.0,0.00728]
[1780381053887,60.97,70269.97,203.9,5e-05,0.0,0.00726]
[1780381058923,60.97,70263.38,203.9,5e-05,0.0,0.00718]
[1780381063958,60.97,70263.74,203.9,5e-05,0.0,0.00718]
[1780381068993,60.97,70261.41,203.9,5e-05,0.0,0.00716]
[1780381074028,60.97,70252.34,203.9,4e-05,0.0,0.00705]
[1780381079063,60.97,70244.01,203.9,4e-05,0.0,0.00695]
[1780381084098,60.97,70235.29,203.9,4e-05,0.0,0.00684]
[1780381089133,60.97,70237.03,203.9,4e-05,0.0,0.00687]
[1780381094168,60.97,70236.13,203.9,4e-05,0.0,0.00685]
[1780381099203,60.97,70221.55,203.9,4e-05,0.0,0.00669]
[1780381104240,60.97,70210.73,203.9,4e-05,0.0,0.00656]
[1780381109275,60.97,70209.13,203.9,4e-05,0.0,0.00655]
[1780381113303,60.97,70224.21,203.9,4e-05,0.0,0.00668]
[1780381118338,60.97,70221.73,203.9,4e-05,0.0,0.00665]
[1780381123374,60.97,70221.37,203.9,4e-05,0.0,0.00665]
[1780381128410,60.97,70220.92,203.9,4e-05,0.0,0.00664]
[1780381133445,60.97,70224.59,203.9,4e-05,0.0,0.00668]
[1780381138480,60.97,70230.37,203.9,4e-05,0.0,0.00675]
[1780381143516,60.97,70224.29,203.9,4e-05,0.0,0.00668]
[1780381148551,60.97,70225.99,203.9,4e-05,0.0,0.0067]
[1780381153586,60.97,70216.03,203.9,4e-05,0.0,0.00659]
[1780381158621,60.97,70217.63,203.9,4e-05,0.0,0.00661]
[1780381164663,60.97,70218.09,203.9,4e-05,0.0,0.00661]
[1780381169698,60.97,70217.54,203.9,4e-05,0.0,0.0066]
[1780381174733,60.97,70218.5,203.9,4e-05,0.0,0.00658]
[1780381179768,60.97,70218.3,203.9,4e-05,0.0,0.00658]
[1780381184806,60.97,70209.52,203.9,4e-05,0.0,0.00648]
[1780381189841,60.97,70204.4,203.9,4e-05,0.0,0.00642]
[1780381194876,60.97,70197.76,203.9,4e-05,0.0,0.00635]
[1780381199910,60.97,70198.75,203.9,4e-05,0.0,0.00636]
[1780381204946,60.97,70200.22,203.9,4e-05,0.0,0.00638]
[1780381209984,60.97,70206.58,203.9,4e-05,0.0,0.00645]
[1780381215019,60.97,70206.6,203.9,4e-05,0.0,0.00645]
[1780381220056,60.97,70210.87,203.9,4e-05,0.0,0.00649]
[1780381225091,60.97,70212.39,203.9,4e-05,0.0,0.00651]
[1780381231133,60.97,70210.7,203.9,4e-05,0.0,0.00646]
[1780381236168,60.97,70210.48,203.9,4e-05,0.0,0.00646]
[1780381241204,60.97,70212.76,203.9,4e-05,0.0,0.00648]
[1780381242508,60.97,70213.17,203.9,4e-05,0.0,0.00649]
[1780381248254,60.97,70217.51,203.9,4e-05,0.0,0.00653]
[1780381253289,60.97,70220.08,203.9,4e-05,0.0,0.00656]
[1780381255356,60.97,70219.97,203.9,4e-05,0.0,0.00656]
[1780381261347,60.97,70209.05,203.9,4e-05,0.0,0.00644]
[1780381266381,60.97,70210.67,203.9,4e-05,0.0,0.00646]
[1780381271416,60.97,70210.2,203.9,4e-05,0.0,0.00645]
[1780381276451,60.97,70208.07,203.9,4e-05,0.0,0.00643]
[1780381281486,60.97,70208.56,203.9,4e-05,0.0,0.00643]
[1780381286521,60.97,70209.37,203.9,4e-05,0.0,0.00644]
[1780381291556,60.97,70214.25,203.9,4e-05,0.0,0.00646]
[1780381296592,60.97,70214.84,203.9,4e-05,0.0,0.00647]
[1780381301627,60.97,70216.23,203.9,4e-05,0.0,0.00648]
[1780381306662,60.97,70215.06,203.9,4e-05,0.0,0.00647]
[1780381311697,60.97,70207.37,203.9,4e-05,0.0,0.00639]
[1780381316732,60.97,70207.33,203.9,4e-05,0.0,0.00639]
[1780381321768,60.97,70208.62,203.9,4e-05,0.0,0.0064]
[1780381326803,60.97,70231.76,203.9,4e-05,0.0,0.00666]
[1780381331837,60.97,70227.98,203.9,4e-05,0.0,0.00662]
[1780381336873,60.97,70232.2,203.9,4e-05,0.0,0.00666]
[1780381341908,60.97,70234.54,203.9,4e-05,0.0,0.00669]
[1780381346943,60.97,70233.36,203.9,4e-05,0.0,0.00668]
[1780381351978,60.97,70233.42,203.9,4e-05,0.0,0.00664]
[1780381357015,60.97,70234.21,203.9,4e-05,0.0,0.00665]
[1780381362050,60.97,70232.52,203.9,4e-05,0.0,0.00663]
[1780381367085,60.97,70226.05,203.9,4e-05,0.0,0.00656]
[1780381372121,60.97,70225.34,203.9,4e-05,0.0,0.00655]
[1780381378163,60.97,70225.87,203.9,4e-05,0.0,0.00656]
[1780381383199,60.97,70224.87,203.9,4e-05,0.0,0.00655]
[1780381388234,60.97,70224.55,203.9,4e-05,0.0,0.00654]
[1780381393269,60.97,70228.44,203.9,4e-05,0.0,0.00659]
[1780381398304,60.97,70228.95,203.9,4e-05,0.0,0.00659]
[1780381403339,60.97,70226.82,203.9,4e-05,0.0,0.00657]
[1780381408374,60.97,70226.77,203.9,4e-05,0.0,0.00657]
[1780381413409,60.97,70225.27,203.9,4e-05,0.0,0.00651]
[1780381418446,60.97,70225.65,203.9,4e-05,0.0,0.00652]
[1780381423481,60.97,70225.48,203.9,4e-05,0.0,0.00652]
[1780381428516,60.97,70224.71,203.9,4e-05,0.0,0.00651]
[1780381433551,60.97,70213.23,203.9,4e-05,0.0,0.00638]
[1780381438586,60.97,70213.57,203.9,4e-05,0.0,0.00639]
[1780381443621,60.97,70216.28,203.9,4e-05,0.0,0.00641]
[1780381448656,60.97,70211.96,203.9,4e-05,0.0,0.00637]
[1780381453691,60.97,70211.2,203.9,4e-05,0.0,0.00636]
[1780381458727,60.97,70212.15,203.9,4e-05,0.0,0.00637]
[1780381465776,60.97,70210.71,203.9,4e-05,0.0,0.00635]
[1780381469805,60.97,70197.02,203.9,4e-05,0.0,0.00621]
[1780381474840,60.97,70194.46,203.9,4e-05,0.0,0.00614]
[1780381479875,60.97,70199.19,203.9,4e-05,0.0,0.0062]
[1780381484910,60.97,70195.73,203.9,4e-05,0.0,0.00616]
[1780381488855,60.97,70196.25,203.9,4e-05,0.0,0.00616]
[1780381491356,60.97,70196.25,203.9,4e-05,0.0,0.00616]
[1780381491437,60.97,70196.25,203.9,4e-05,0.0,0.00616]
[1780381491987,60.97,70186.36,203.9,4e-05,0.0,0.00606]
[1780381492083,60.97,70175.23,203.9,4e-05,0.0,0.00594]
[1780381494979,60.97,70161.38,203.9,4e-05,0.0,0.0058]
[1780381499495,60.97,70158.23,203.9,4e-05,0.0,0.00577]
[1780381500044,60.97,70158.29,203.9,4e-05,0.0,0.00577]
[1780381502383,60.97,70147.11,203.9,4e-05,0.0,0.00566]
[1780381508078,60.97,70141.09,203.9,4e-05,0.0,0.0056]
[1780381513113,60.97,70139.76,203.9,4e-05,0.0,0.00559]
[1780381518150,60.97,70137.68,203.9,3e-05,0.0,0.00557]
[1780381523186,60.97,70139.37,203.9,4e-05,0.0,0.00559]
[1780381528222,60.97,70137.19,203.9,3e-05,0.0,0.00557]
[1780381533256,60.97,70129.67,203.9,3e-05,0.0,0.00546]
[1780381538292,60.97,70140.01,203.9,3e-05,0.0,0.00556]
[1780381543327,60.97,70147.52,203.9,4e-05,0.0,0.00564]
[1780381544334,60.97,70160.12,203.9,4e-05,0.0,0.00576]
[1780381545341,60.97,70172.28,203.9,4e-05,0.0,0.00588]
[1780381549369,60.97,70183.87,203.9,4e-05,0.0,0.006]
[1780381554404,60.97,70185.5,203.9,4e-05,0.0,0.00602]
[1780381559439,60.97,70187.18,203.9,4e-05,0.0,0.00604]
[1780381564473,60.97,70198.25,203.9,4e-05,0.0,0.00615]
[1780381569512,60.97,70202.13,203.9,4e-05,0.0,0.00619]
[1780381574548,60.97,70200.49,203.9,4e-05,0.0,0.00618]
[1780381579583,60.97,70201.25,203.9,4e-05,0.0,0.00618]
[1780381584618,60.97,70201.3,203.9,4e-05,0.0,0.00618]
[1780381589653,60.97,70208.84,203.9,4e-05,0.0,0.00626]
[1780381594688,60.97,70211.18,203.9,4e-05,0.0,0.00626]
[1780381599723,60.97,70214.11,203.9,4e-05,0.0,0.00629]
[1780381604761,60.97,70222.75,203.9,4e-05,0.0,0.00638]
[1780381609798,60.97,70225.47,203.9,4e-05,0.0,0.00641]
[1780381614831,60.97,70236.92,203.9,4e-05,0.0,0.00654]
[1780381619874,60.97,70241.69,203.9,4e-05,0.0,0.00659]
[1780381622891,60.97,70228.7,203.9,4e-05,0.0,0.00645]
[1780381627926,60.97,70232.53,203.9,4e-05,0.0,0.00649]
[1780381632962,60.97,70232.66,203.9,4e-05,0.0,0.00649]
[1780381637997,60.97,70242.38,203.9,4e-05,0.0,0.0066]
[1780381643038,60.97,70249.02,203.9,4e-05,0.0,0.00668]
[1780381648074,60.97,70243.25,203.9,4e-05,0.0,0.00661]
[1780381653109,60.97,70235.86,203.9,4e-05,0.0,0.00649]
[1780381658144,60.97,70236.82,203.9,4e-05,0.0,0.0065]
[1780381663179,60.97,70224.57,203.9,4e-05,0.0,0.00637]
[1780381668214,60.97,70224.21,203.9,4e-05,0.0,0.00636]
[1780381673249,60.97,70214.44,203.9,4e-05,0.0,0.00626]
[1780381678286,60.97,70214.71,203.9,4e-05,0.0,0.00626]
[1780381683322,60.97,70217.69,203.9,4e-05,0.0,0.00629]
[1780381688356,60.97,70216.68,203.9,4e-05,0.0,0.00628]
[1780381693391,60.97,70222.67,203.9,4e-05,0.0,0.00635]
[1780381695405,60.97,70234.27,203.9,4e-05,0.0,0.00647]
[1780381698427,60.97,70245.65,203.9,4e-05,0.0,0.0066]
[1780381700443,60.97,70258.11,203.9,4e-05,0.0,0.00674]
[1780381705476,60.97,70267.44,203.9,4e-05,0.0,0.00685]
[1780381710511,60.97,70266.79,203.9,4e-05,0.0,0.00685]
[1780381715546,60.97,70277.4,203.9,4e-05,0.0,0.00693]
[1780381720581,60.97,70276.43,203.9,4e-05,0.0,0.00692]
[1780381725616,60.97,70274.83,203.9,4e-05,0.0,0.0069]
[1780381730651,60.97,70272.78,203.9,4e-05,0.0,0.00688]
[1780381735686,60.97,70273.33,203.9,4e-05,0.0,0.00688]
[1780381741727,60.97,70274.62,203.9,4e-05,0.0,0.0069]
[1780381746763,60.97,70270.07,203.9,4e-05,0.0,0.00685]
[1780381751798,60.97,70271.51,203.9,4e-05,0.0,0.00686]
[1780381756833,60.97,70270.3,203.9,4e-05,0.0,0.00685]
[1780381761868,60.97,70270.89,203.9,4e-05,0.0,0.00686]
[1780381766903,60.97,70272.07,203.9,4e-05,0.0,0.00687]
[1780381771939,60.97,70275.1,203.9,4e-05,0.0,0.00687]
[1780381776973,60.97,70275.11,203.9,4e-05,0.0,0.00687]
[1780381782008,60.97,70275.05,203.9,4e-05,0.0,0.00687]
[1780381787043,60.97,70272.8,203.9,4e-05,0.0,0.00684]
[1780381792080,60.97,70268.3,203.9,4e-05,0.0,0.00679]
[1780381797113,60.97,70267.14,203.9,4e-05,0.0,0.00678]
[1780381802148,60.97,70272.23,203.9,4e-05,0.0,0.00684]
[1780381807183,60.97,70278.67,203.9,4e-05,0.0,0.00691]
[1780381810204,60.97,70291.01,203.9,4e-05,0.0,0.00706]
[1780381812218,60.97,70279.5,203.9,4e-05,0.0,0.00692]
[1780381817255,60.97,70290.04,203.9,4e-05,0.0,0.00705]
[1780381822288,60.97,70296.35,203.9,5e-05,0.0,0.00712]
[1780381827323,60.97,70302.0,203.9,5e-05,0.0,0.00719]
[1780381832359,60.97,70307.41,203.9,5e-05,0.0,0.00722]
[1780381837438,60.97,70312.32,203.9,5e-05,0.0,0.00728]
[1780381842612,60.97,70318.37,203.9,5e-05,0.0,0.00736]
[1780381848476,60.97,70319.38,203.9,5e-05,0.0,0.00737]
[1780381853513,60.97,70312.12,203.9,5e-05,0.0,0.00728]
[1780381858548,60.97,70312.42,203.9,5e-05,0.0,0.00728]
[1780381863586,60.97,70316.56,203.9,5e-05,0.0,0.00733]
[1780381868622,60.97,70317.67,203.9,5e-05,0.0,0.00735]
[1780381873657,60.97,70315.01,203.9,5e-05,0.0,0.00731]
[1780381878692,60.97,70315.21,203.9,5e-05,0.0,0.00732]
[1780381883727,60.97,70315.01,203.9,5e-05,0.0,0.00731]
[1780381888763,60.97,70317.68,203.9,5e-05,0.0,0.00735]
[1780381892791,60.97,70307.21,203.9,5e-05,0.0,0.00718]
[1780381897826,60.97,70306.78,203.9,5e-05,0.0,0.00717]
[1780381902861,60.97,70315.85,203.9,5e-05,0.0,0.00729]
[1780381907895,60.97,70316.76,203.9,5e-05,0.0,0.0073]
[1780381912931,60.97,70320.83,203.9,5e-05,0.0,0.00735]
[1780381917966,60.97,70317.18,203.9,5e-05,0.0,0.0073]
[1780381923001,60.97,70319.54,203.9,5e-05,0.0,0.00733]
[1780381928036,60.97,70320.52,203.9,5e-05,0.0,0.00734]
[1780381933071,60.97,70319.54,203.9,5e-05,0.0,0.00733]
[1780381938106,60.97,70324.04,203.9,5e-05,0.0,0.00739]
[1780381943142,60.97,70301.92,203.9,5e-05,0.0,0.00711]
[1780381949184,60.97,70301.74,203.9,5e-05,0.0,0.00711]
[1780381954219,60.97,70303.37,203.9,5e-05,0.0,0.00709]
[1780381959253,60.97,70306.02,203.9,5e-05,0.0,0.00713]
[1780381963282,60.97,70294.11,203.9,4e-05,0.0,0.00698]
[1780381968318,60.97,70276.31,203.9,4e-05,0.0,0.00677]
[1780381971339,60.97,70263.81,203.9,4e-05,0.0,0.00663]
[1780381976374,60.97,70260.4,203.9,4e-05,0.0,0.00659]
[1780381980409,60.97,70271.39,203.9,4e-05,0.0,0.00672]
[1780381985439,60.97,70262.44,203.9,4e-05,0.0,0.00661]
[1780381990474,60.97,70256.76,203.9,4e-05,0.0,0.00655]
[1780381993495,60.97,70243.0,203.9,4e-05,0.0,0.0064]
[1780381998530,60.97,70229.03,203.9,4e-05,0.0,0.00624]
[1780382003567,60.97,70223.36,203.9,4e-05,0.0,0.00618]
[1780382008602,60.97,70222.85,203.9,4e-05,0.0,0.00618]
[1780382013639,60.97,70222.3,203.9,4e-05,0.0,0.00614]
[1780382018674,60.97,70220.96,203.9,4e-05,0.0,0.00612]
[1780382023709,60.97,70225.48,203.9,4e-05,0.0,0.00617]
[1780382028744,60.97,70225.66,203.9,4e-05,0.0,0.00617]
[1780382033778,60.97,70222.31,203.9,4e-05,0.0,0.00614]
[1780382038815,60.97,70222.16,203.9,4e-05,0.0,0.00614]
[1780382043850,60.97,70222.4,203.9,4e-05,0.0,0.00614]
[1780382048885,60.97,70223.01,203.9,4e-05,0.0,0.00615]
[1780382055933,60.97,70225.16,203.9,4e-05,0.0,0.00617]
[1780382060977,60.97,70239.56,203.9,4e-05,0.0,0.00632]
[1780382066022,60.97,70239.86,203.9,4e-05,0.0,0.00633]
[1780382071051,60.97,70248.52,203.9,4e-05,0.0,0.00639]
[1780382075079,60.97,70263.19,203.9,4e-05,0.0,0.00655]
[1780382076086,60.97,70275.83,203.9,4e-05,0.0,0.00669]
[1780382082127,60.97,70283.14,203.9,4e-05,0.0,0.00678]
[1780382087162,60.97,70281.4,203.9,4e-05,0.0,0.00676]
[1780382092198,60.97,70268.38,203.9,4e-05,0.0,0.00661]
[1780382097233,60.97,70261.56,203.9,4e-05,0.0,0.00653]
[1780382102268,60.97,70261.49,203.9,4e-05,0.0,0.00653]
[1780382107303,60.97,70263.59,203.9,4e-05,0.0,0.00655]
[1780382110495,60.97,70257.67,203.9,4e-05,0.0,0.00649]
[1780382110528,60.97,70257.67,203.9,4e-05,0.0,0.00649]
[1780382118380,60.97,70257.81,203.9,4e-05,0.0,0.00649]
[1780382123415,60.97,70250.67,203.9,4e-05,0.0,0.00641]
[1780382128450,60.97,70248.92,203.9,4e-05,0.0,0.00639]
[1780382132482,60.97,70237.74,203.9,4e-05,0.0,0.00623]
[1780382137517,60.97,70231.09,203.9,4e-05,0.0,0.00616]
[1780382142552,60.97,70233.96,203.9,4e-05,0.0,0.00619]
[1780382147587,60.97,70234.03,203.9,4e-05,0.0,0.00619]
[1780382152623,60.97,70229.85,203.9,4e-05,0.0,0.00615]
[1780382157660,60.97,70218.68,203.9,4e-05,0.0,0.00603]
[1780382160831,60.97,70234.53,203.9,4e-05,0.0,0.0062]
[1780382162714,60.97,70218.04,203.9,4e-05,0.0,0.00603]
[1780382167748,60.97,70223.51,203.9,4e-05,0.0,0.00608]
[1780382172784,60.97,70223.71,203.9,4e-05,0.0,0.00609]
[1780382177820,60.97,70212.97,203.9,4e-05,0.0,0.00597]
[1780382182854,60.97,70202.79,203.9,4e-05,0.0,0.00587]
[1780382185876,60.97,70190.52,203.9,4e-05,0.0,0.00575]
[1780382190911,60.97,70182.31,203.9,4e-05,0.0,0.00566]
[1780382195947,60.97,70178.66,203.9,4e-05,0.0,0.0056]
[1780382200983,60.97,70185.62,203.9,4e-05,0.0,0.00567]
[1780382206020,60.97,70186.86,203.9,4e-05,0.0,0.00568]
[1780382211055,60.97,70187.57,203.9,4e-05,0.0,0.00568]
[1780382216090,60.97,70194.11,203.9,4e-05,0.0,0.00575]
[1780382220120,60.97,70206.15,203.9,4e-05,0.0,0.00587]
[1780382225154,60.97,70214.46,203.9,4e-05,0.0,0.00596]
[1780382230190,60.97,70219.0,203.9,4e-05,0.0,0.006]
[1780382235225,60.97,70223.87,203.9,4e-05,0.0,0.00605]
[1780382240260,60.97,70216.83,203.9,4e-05,0.0,0.00598]
[1780382245295,60.97,70217.39,203.9,4e-05,0.0,0.00599]
[1780382250330,60.97,70218.07,203.9,4e-05,0.0,0.00599]
[1780382255365,60.97,70217.15,203.9,4e-05,0.0,0.00595]
[1780382260400,60.97,70212.72,203.9,4e-05,0.0,0.00591]
[1780382265434,60.97,70213.88,203.9,4e-05,0.0,0.00592]
[1780382270470,60.97,70213.91,203.9,4e-05,0.0,0.00592]
[1780382275508,60.97,70217.39,203.9,4e-05,0.0,0.00595]
[1780382278530,60.97,70206.11,203.9,4e-05,0.0,0.00584]
[1780382283564,60.97,70206.92,203.9,4e-05,0.0,0.00585]
[1780382288600,60.97,70211.17,203.9,4e-05,0.0,0.00589]
[1780382293635,60.97,70209.73,203.9,4e-05,0.0,0.00587]
[1780382298670,60.97,70210.27,203.9,4e-05,0.0,0.00588]
[1780382304712,60.97,70205.07,203.9,4e-05,0.0,0.00583]
[1780382309747,60.97,70206.89,203.9,4e-05,0.0,0.00585]
[1780382316796,60.97,70206.8,203.9,4e-05,0.0,0.00581]
[1780382321831,60.97,70207.05,203.9,4e-05,0.0,0.00582]
[1780382326866,60.97,70206.92,203.9,4e-05,0.0,0.00581]
[1780382331901,60.97,70209.06,203.9,4e-05,0.0,0.00584]
[1780382336936,60.97,70209.1,203.9,4e-05,0.0,0.00584]
[1780382341971,60.97,70210.63,203.9,4e-05,0.0,0.00585]
[1780382347008,60.97,70210.63,203.9,4e-05,0.0,0.00585]
[1780382352045,60.97,70215.04,203.9,4e-05,0.0,0.0059]
[1780382357080,60.97,70209.84,203.9,4e-05,0.0,0.00584]
[1780382362115,60.97,70212.1,203.9,4e-05,0.0,0.00587]
[1780382367153,60.97,70218.96,203.9,4e-05,0.0,0.00594]
[1780382372188,60.97,70218.32,203.9,4e-05,0.0,0.0059]
[1780382377223,60.97,70218.65,203.9,4e-05,0.0,0.0059]
[1780382382258,60.97,70220.8,203.9,4e-05,0.0,0.00592]
[1780382387293,60.97,70223.07,203.9,4e-05,0.0,0.00595]
[1780382393336,60.97,70223.08,203.9,4e-05,0.0,0.00595]
[1780382395808,60.97,70223.38,203.9,4e-05,0.0,0.00595]
[1780382396834,60.97,70223.33,203.9,4e-05,0.0,0.00595]
[1780382402399,60.97,70229.81,203.9,4e-05,0.0,0.00602]
[1780382407434,60.97,70230.47,203.9,4e-05,0.0,0.00602]
[1780382412469,60.97,70230.79,203.9,4e-05,0.0,0.00603]
[1780382417504,60.97,70230.45,203.9,4e-05,0.0,0.00602]
[1780382422539,60.97,70223.97,203.9,4e-05,0.0,0.00596]
[1780382427575,60.97,70226.84,203.9,4e-05,0.0,0.00598]
[1780382432609,60.97,70230.82,203.9,4e-05,0.0,0.00599]
[1780382437645,60.97,70231.27,203.9,4e-05,0.0,0.006]
[1780382442680,60.97,70227.95,203.9,4e-05,0.0,0.00596]
[1780382447715,60.97,70226.4,203.9,4e-05,0.0,0.00595]
[1780382451743,60.97,70215.09,203.9,4e-05,0.0,0.00583]
[1780382456778,60.97,70207.13,203.9,4e-05,0.0,0.00575]
[1780382461813,60.97,70197.2,203.9,4e-05,0.0,0.00565]
[1780382466848,60.97,70192.49,203.9,4e-05,0.0,0.00561]
[1780382471884,60.97,70188.19,203.9,4e-05,0.0,0.00557]
[1780382476919,60.97,70187.13,203.9,4e-05,0.0,0.00555]
[1780382481954,60.97,70192.21,203.9,4e-05,0.0,0.0056]
[1780382486988,60.97,70201.93,203.9,4e-05,0.0,0.0057]
[1780382490023,60.97,70218.43,203.9,4e-05,0.0,0.00587]
[1780382495053,60.97,70225.37,203.9,4e-05,0.0,0.0059]
[1780382500088,60.97,70224.89,203.9,4e-05,0.0,0.0059]
[1780382505123,60.97,70225.23,203.9,4e-05,0.0,0.0059]
[1780382510158,60.97,70227.44,203.9,4e-05,0.0,0.00593]
[1780382515193,60.97,70228.66,203.9,4e-05,0.0,0.00594]
[1780382520228,60.97,70228.18,203.9,4e-05,0.0,0.00593]
[1780382525263,60.97,70233.66,203.9,4e-05,0.0,0.00599]
[1780382530298,60.97,70244.5,203.9,4e-05,0.0,0.0061]
[1780382534327,60.97,70231.93,203.9,4e-05,0.0,0.00597]
[1780382539362,60.97,70226.74,203.9,4e-05,0.0,0.00592]
[1780382544398,60.97,70227.31,203.9,4e-05,0.0,0.00592]
[1780382549433,60.97,70228.81,203.9,4e-05,0.0,0.00594]
[1780382554469,60.97,70229.02,203.9,4e-05,0.0,0.00591]
[1780382558497,60.97,70247.78,203.9,4e-05,0.0,0.0061]
[1780382563532,60.97,70241.7,203.9,4e-05,0.0,0.00604]
[1780382568567,60.97,70240.72,203.9,4e-05,0.0,0.00603]
[1780382573602,60.97,70239.86,203.9,4e-05,0.0,0.00602]
[1780382578638,60.97,70238.27,203.9,4e-05,0.0,0.006]
[1780382583673,60.97,70241.61,203.9,4e-05,0.0,0.00604]
[1780382588709,60.97,70242.05,203.9,4e-05,0.0,0.00604]
[1780382593745,60.97,70232.62,203.9,4e-05,0.0,0.00595]
[1780382598781,60.97,70231.15,203.9,4e-05,0.0,0.00593]
[1780382603815,60.97,70232.68,203.9,4e-05,0.0,0.00595]
[1780382608850,60.97,70228.88,203.9,4e-05,0.0,0.00591]
[1780382613885,60.97,70230.11,203.9,4e-05,0.0,0.00589]
[1780382618920,60.97,70227.2,203.9,4e-05,0.0,0.00586]
[1780382623954,60.97,70227.56,203.9,4e-05,0.0,0.00586]
[1780382628992,60.97,70214.7,203.9,4e-05,0.0,0.00573]
[1780382631006,60.97,70203.17,203.9,4e-05,0.0,0.00562]
[1780382636041,60.97,70201.39,203.9,4e-05,0.0,0.0056]
[1780382641076,60.97,70198.36,203.9,4e-05,0.0,0.00557]
[1780382646111,60.97,70197.65,203.9,4e-05,0.0,0.00556]
[1780382651146,60.97,70192.1,203.9,3e-05,0.0,0.00551]
[1780382656182,60.97,70194.63,203.9,3e-05,0.0,0.00553]
[1780382661217,60.97,70202.0,203.9,4e-05,0.0,0.00561]
[1780382666254,60.97,70199.86,203.9,4e-05,0.0,0.00559]
[1780382671289,60.97,70194.99,203.9,3e-05,0.0,0.00551]
[1780382676324,60.97,70195.39,203.9,3e-05,0.0,0.00551]
[1780382681359,60.97,70179.93,203.9,3e-05,0.0,0.00536]
[1780382686394,60.97,70175.61,203.9,3e-05,0.0,0.00532]
[1780382691431,60.97,70175.75,203.9,3e-05,0.0,0.00533]
[1780382693445,60.97,70162.38,203.9,3e-05,0.0,0.0052]
[1780382698480,60.97,70158.65,203.9,3e-05,0.0,0.00517]
[1780382703515,60.97,70146.67,203.9,3e-05,0.0,0.00506]
[1780382708550,60.97,70144.79,203.9,3e-05,0.0,0.00504]
[1780382711571,60.97,70163.17,203.9,3e-05,0.0,0.00521]
[1780382714592,60.97,70174.43,203.9,3e-05,0.0,0.00531]
[1780382719627,60.97,70177.1,203.9,3e-05,0.0,0.00534]
[1780382721502,60.97,70175.59,203.9,3e-05,0.0,0.00532]
[1780382722525,60.97,70174.64,203.9,3e-05,0.0,0.00531]
[1780382727683,60.97,70178.4,203.9,3e-05,0.0,0.00535]
[1780382732719,60.97,70175.24,203.9,3e-05,0.0,0.00529]
[1780382737755,60.97,70176.66,203.9,3e-05,0.0,0.0053]
[1780382742797,60.97,70194.14,203.9,3e-05,0.0,0.00547]
[1780382744811,60.97,70206.01,203.9,4e-05,0.0,0.00558]
[1780382749846,60.97,70203.58,203.9,4e-05,0.0,0.00556]
[1780382752871,60.97,70214.45,203.9,4e-05,0.0,0.00567]
[1780382757904,60.97,70215.21,203.9,4e-05,0.0,0.00567]
[1780382760925,60.97,70197.41,203.9,3e-05,0.0,0.0055]
[1780382765960,60.97,70196.31,203.9,3e-05,0.0,0.00549]
[1780382768982,60.97,70183.21,203.9,3e-05,0.0,0.00536]
[1780382774016,60.97,70170.26,203.9,3e-05,0.0,0.00524]
[1780382776037,60.97,70153.81,203.9,3e-05,0.0,0.0051]
[1780382778047,60.97,70140.19,203.9,3e-05,0.0,0.00497]
[1780382779054,60.97,70125.55,203.9,3e-05,0.0,0.00485]
[1780382784088,60.97,70124.76,203.9,3e-05,0.0,0.00484]
[1780382789123,60.97,70124.8,203.9,3e-05,0.0,0.00484]
[1780382794158,60.97,70125.28,203.9,3e-05,0.0,0.00482]
[1780382796172,60.97,70114.09,203.9,3e-05,0.0,0.00472]
[1780382801208,60.97,70120.09,203.9,3e-05,0.0,0.00477]
[1780382806248,60.97,70114.89,203.9,3e-05,0.0,0.00473]
[1780382811282,60.97,70119.63,203.9,3e-05,0.0,0.00477]
[1780382812297,60.97,70119.63,203.9,3e-05,0.0,0.00477]
[1780382817327,60.97,70108.45,203.9,3e-05,0.0,0.00468]
[1780382823034,60.97,70105.72,203.9,3e-05,0.0,0.00466]
[1780382828404,60.97,70110.65,203.9,3e-05,0.0,0.0047]
[1780382833438,60.97,70108.96,203.9,3e-05,0.0,0.00468]
[1780382838474,60.97,70113.22,203.9,3e-05,0.0,0.00472]
[1780382843509,60.97,70116.4,203.9,3e-05,0.0,0.00474]
[1780382847537,60.97,70088.37,203.9,3e-05,0.0,0.00451]
[1780382848544,60.97,70070.91,203.9,3e-05,0.0,0.00438]
[1780382849551,60.97,70056.68,203.9,3e-05,0.0,0.00427]
[1780382851601,60.97,70027.91,203.9,3e-05,0.0,0.00403]
[1780382852576,60.97,70048.71,203.9,3e-05,0.0,0.00418]
[1780382856611,60.97,69990.55,203.9,2e-05,0.0,0.00377]
[1780382857642,60.97,69941.94,203.9,2e-05,0.0,0.00345]
[1780382858671,60.97,69941.94,203.9,2e-05,0.0,0.00345]
[1780382859297,60.97,69948.38,203.9,2e-05,0.0,0.0035]
[1780382859642,60.97,69979.12,203.9,2e-05,0.0,0.00369]
[1780382860645,60.97,70014.38,203.9,2e-05,0.0,0.00393]
[1780382861654,60.97,70000.92,203.9,2e-05,0.0,0.00384]
[1780382862920,60.97,70017.15,203.9,2e-05,0.0,0.00395]
[1780382864677,60.97,69998.77,203.9,2e-05,0.0,0.00383]
[1780382865684,60.97,70010.92,203.9,2e-05,0.0,0.00391]
[1780382866916,60.97,70028.53,203.9,3e-05,0.0,0.00404]
[1780382870737,60.97,70055.33,203.9,3e-05,0.0,0.00423]
[1780382875773,60.97,70047.09,203.9,3e-05,0.0,0.00417]
[1780382880812,60.97,70045.49,203.9,3e-05,0.0,0.00416]
[1780382882054,60.97,70060.16,203.9,3e-05,0.0,0.00427]
[1780382883836,60.97,70047.99,203.9,3e-05,0.0,0.00418]
[1780382888871,60.97,70049.32,203.9,3e-05,0.0,0.00419]
[1780382892899,60.97,70033.09,203.9,3e-05,0.0,0.00407]
[1780382897934,60.97,70035.63,203.9,3e-05,0.0,0.00409]
[1780382898941,60.97,70046.59,203.9,3e-05,0.0,0.00417]
[1780382902970,60.97,70068.24,203.9,3e-05,0.0,0.00433]
[1780382908010,60.97,70063.18,203.9,3e-05,0.0,0.00429]
[1780382910022,60.97,70075.1,203.9,3e-05,0.0,0.00438]
[1780382915064,60.97,70068.55,203.9,3e-05,0.0,0.00431]
[1780382920101,60.97,70075.54,203.9,3e-05,0.0,0.00436]
[1780382925136,60.97,70074.56,203.9,3e-05,0.0,0.00435]
[1780382930171,60.97,70078.36,203.9,3e-05,0.0,0.00438]
[1780382934199,60.97,70056.9,203.9,3e-05,0.0,0.00422]
[1780382939234,60.97,70051.32,203.9,3e-05,0.0,0.00418]
[1780382944270,60.97,70043.79,203.9,3e-05,0.0,0.00412]
[1780382949305,60.97,70054.65,203.9,3e-05,0.0,0.0042]
[1780382952751,60.97,70068.14,203.9,3e-05,0.0,0.00431]
[1780382956354,60.97,70080.11,203.9,3e-05,0.0,0.0044]
[1780382961389,60.97,70069.84,203.9,3e-05,0.0,0.00432]
[1780382966424,60.97,70078.46,203.9,3e-05,0.0,0.00439]
[1780382971461,60.97,70068.09,203.9,3e-05,0.0,0.00428]
[1780382976496,60.97,70069.29,203.9,3e-05,0.0,0.00429]
[1780382981539,60.97,70062.67,203.9,3e-05,0.0,0.00424]
[1780382984561,60.97,70073.67,203.9,3e-05,0.0,0.00432]
[1780382986575,60.97,70097.26,203.9,3e-05,0.0,0.00451]
[1780382987582,60.97,70114.12,203.9,3e-05,0.0,0.00464]
[1780382992619,60.97,70120.52,203.9,3e-05,0.0,0.0047]
[1780382996647,60.97,70132.01,203.9,3e-05,0.0,0.00479]
[1780383001682,60.97,70132.46,203.9,3e-05,0.0,0.0048]
[1780383005710,60.97,70145.19,203.9,3e-05,0.0,0.00491]
[1780383010744,60.97,70153.71,203.9,3e-05,0.0,0.00498]
[1780383014773,60.97,70167.66,203.9,3e-05,0.0,0.0051]
[1780383018801,60.97,70156.18,203.9,3e-05,0.0,0.005]
[1780383023836,60.97,70160.28,203.9,3e-05,0.0,0.00504]
[1780383025850,60.97,70172.9,203.9,3e-05,0.0,0.00515]
[1780383030885,60.97,70177.35,203.9,3e-05,0.0,0.00519]
[1780383035920,60.97,70179.47,203.9,3e-05,0.0,0.00518]
[1780383040955,60.97,70179.22,203.9,3e-05,0.0,0.00518]
[1780383045990,60.97,70171.33,203.9,3e-05,0.0,0.00511]
[1780383049011,60.97,70183.46,203.9,3e-05,0.0,0.00522]
[1780383054047,60.97,70190.36,203.9,3e-05,0.0,0.00528]
[1780383059082,60.97,70189.44,203.9,3e-05,0.0,0.00527]
[1780383064120,60.97,70184.75,203.9,3e-05,0.0,0.00523]
[1780383065127,60.97,70200.07,203.9,3e-05,0.0,0.00537]
[1780383070162,60.97,70202.51,203.9,3e-05,0.0,0.0054]
[1780383072176,60.97,70217.66,203.9,4e-05,0.0,0.00554]
[1780383077212,60.97,70231.77,203.9,4e-05,0.0,0.00568]
[1780383082255,60.97,70223.43,203.9,4e-05,0.0,0.0056]
[1780383084269,60.97,70202.51,203.9,3e-05,0.0,0.0054]
[1780383087290,60.97,70189.29,203.9,3e-05,0.0,0.00527]
[1780383092324,60.97,70192.84,203.9,3e-05,0.0,0.00527]
[1780383097360,60.97,70190.57,203.9,3e-05,0.0,0.00525]
[1780383100401,60.97,70207.52,203.9,3e-05,0.0,0.00541]
[1780383105428,60.97,70207.14,203.9,3e-05,0.0,0.00541]
[1780383110463,60.97,70219.79,203.9,3e-05,0.0,0.00553]
[1780383115498,60.97,70218.57,203.9,3e-05,0.0,0.00552]
[1780383120534,60.97,70214.87,203.9,3e-05,0.0,0.00548]
[1780383122548,60.97,70200.16,203.9,3e-05,0.0,0.00534]
[1780383127583,60.97,70197.89,203.9,3e-05,0.0,0.00532]
[1780383132618,60.97,70207.25,203.9,3e-05,0.0,0.00541]
[1780383137653,60.97,70216.44,203.9,3e-05,0.0,0.0055]
[1780383140676,60.97,70200.88,203.9,3e-05,0.0,0.00535]
[1780383145710,60.97,70196.35,203.9,3e-05,0.0,0.00531]
[1780383150749,60.97,70198.18,203.9,3e-05,0.0,0.00532]
[1780383155784,60.97,70195.39,203.9,3e-05,0.0,0.00527]
[1780383160819,60.97,70188.33,203.9,3e-05,0.0,0.0052]
[1780383165854,60.97,70188.06,203.9,3e-05,0.0,0.0052]
[1780383170889,60.97,70193.35,203.9,3e-05,0.0,0.00525]
[1780383175925,60.97,70191.91,203.9,3e-05,0.0,0.00524]
[1780383180960,60.97,70192.55,203.9,3e-05,0.0,0.00524]
[1780383182974,60.97,70179.65,203.9,3e-05,0.0,0.00512]
[1780383188010,60.97,70179.01,203.9,3e-05,0.0,0.00512]
[1780383190023,60.97,70163.31,203.9,3e-05,0.0,0.00498]
[1780383195058,60.97,70165.29,203.9,3e-05,0.0,0.005]
[1780383200093,60.97,70165.94,203.9,3e-05,0.0,0.005]
[1780383202107,60.97,70154.49,203.9,3e-05,0.0,0.0049]
[1780383207142,60.97,70151.93,203.9,3e-05,0.0,0.00488]
[1780383212177,60.97,70151.98,203.9,3e-05,0.0,0.00485]
[1780383217212,60.97,70157.8,203.9,3e-05,0.0,0.0049]
[1780383222247,60.97,70158.94,203.9,3e-05,0.0,0.00491]
[1780383227282,60.97,70141.28,203.9,3e-05,0.0,0.00476]
[1780383232317,60.97,70139.53,203.9,3e-05,0.0,0.00475]
[1780383236346,60.97,70088.95,203.9,3e-05,0.0,0.00434]
[1780383237356,60.97,70064.25,203.9,3e-05,0.0,0.00415]
[1780383242587,60.97,70063.42,203.9,3e-05,0.0,0.00415]
[1780383245411,60.97,70044.76,203.9,3e-05,0.0,0.00401]
[1780383250446,60.97,70050.26,203.9,3e-05,0.0,0.00405]
[1780383254476,60.97,70023.31,203.9,2e-05,0.0,0.00386]
[1780383255484,60.97,70010.7,203.9,2e-05,0.0,0.00377]
[1780383258508,60.97,70024.92,203.9,2e-05,0.0,0.00387]
[1780383260542,60.97,70037.73,203.9,2e-05,0.0,0.00396]
[1780383264559,60.97,70049.15,203.9,3e-05,0.0,0.00404]
[1780383269597,60.97,70042.94,203.9,2e-05,0.0,0.004]
[1780383273625,60.97,70058.09,203.9,3e-05,0.0,0.00408]
[1780383278660,60.97,70051.41,203.9,3e-05,0.0,0.00404]
[1780383283696,60.97,70057.42,203.9,3e-05,0.0,0.00408]
[1780383288731,60.97,70060.75,203.9,3e-05,0.0,0.0041]
[1780383293766,60.97,70069.79,203.9,3e-05,0.0,0.00417]
[1780383298801,60.97,70072.61,203.9,3e-05,0.0,0.00419]
[1780383301824,60.97,70057.61,203.9,3e-05,0.0,0.00408]
[1780383302813,60.97,70057.61,203.9,3e-05,0.0,0.00408]
[1780383304050,60.97,70052.82,203.9,3e-05,0.0,0.00405]
[1780383309880,60.97,70038.03,203.9,2e-05,0.0,0.00394]
[1780383314915,60.97,70035.99,203.9,2e-05,0.0,0.00393]
[1780383316929,60.97,70015.61,203.9,2e-05,0.0,0.00379]
[1780383321964,60.97,70011.16,203.9,2e-05,0.0,0.00376]
[1780383324985,60.97,70000.22,203.9,2e-05,0.0,0.00368]
[1780383328014,60.97,69988.26,203.9,2e-05,0.0,0.0036]
[1780383329101,60.97,69976.02,203.9,2e-05,0.0,0.00352]
[1780383332504,60.97,69989.7,203.9,2e-05,0.0,0.00359]
[1780383332574,60.97,69989.7,203.9,2e-05,0.0,0.00359]
[1780383334096,60.97,69977.27,203.9,2e-05,0.0,0.00351]
[1780383336388,60.97,69961.77,203.9,2e-05,0.0,0.00341]
[1780383341433,60.97,69975.19,203.9,2e-05,0.0,0.0035]
[1780383343130,60.97,69961.47,203.9,2e-05,0.0,0.00341]
[1780383345638,60.97,69949.61,203.9,2e-05,0.0,0.00334]
[1780383351587,60.97,69941.33,203.9,2e-05,0.0,0.00329]
[1780383357236,60.97,69946.78,203.9,2e-05,0.0,0.00332]
[1780383362288,60.97,69951.13,203.9,2e-05,0.0,0.00335]
[1780383367319,60.97,69959.28,203.9,2e-05,0.0,0.0034]
[1780383372353,60.97,69969.53,203.9,2e-05,0.0,0.00346]
[1780383377388,60.97,69968.77,203.9,2e-05,0.0,0.00346]
[1780383381672,60.97,69954.05,203.9,2e-05,0.0,0.00337]
[1780383383434,60.97,69922.77,203.9,2e-05,0.0,0.00318]
[1780383384441,60.97,69911.68,203.9,2e-05,0.0,0.00312]
[1780383386527,60.97,69882.73,203.9,2e-05,0.0,0.00296]
[1780383388511,60.97,69904.55,203.9,2e-05,0.0,0.00308]
[1780383389517,60.97,69874.33,203.9,2e-05,0.0,0.00291]
[1780383390524,60.97,69885.82,203.9,2e-05,0.0,0.00297]
[1780383395559,60.97,69893.92,203.9,2e-05,0.0,0.003]
[1780383397574,60.97,69915.45,203.9,2e-05,0.0,0.00312]
[1780383400598,60.97,69896.96,203.9,2e-05,0.0,0.00302]
[1780383405634,60.97,69895.91,203.9,2e-05,0.0,0.00301]
[1780383410669,60.97,69892.82,203.9,2e-05,0.0,0.00299]
[1780383412683,60.97,69875.64,203.9,2e-05,0.0,0.0029]
[1780383417718,60.97,69865.23,203.9,2e-05,0.0,0.00285]
[1780383422876,60.97,69865.79,203.9,2e-05,0.0,0.00285]
[1780383423778,60.97,69884.05,203.9,2e-05,0.0,0.00295]
[1780383424785,60.97,69898.39,203.9,2e-05,0.0,0.00303]
[1780383429820,60.97,69895.74,203.9,2e-05,0.0,0.00301]
[1780383431845,60.97,69907.29,203.9,2e-05,0.0,0.00307]
[1780383433857,60.97,69918.24,203.9,2e-05,0.0,0.00314]
[1780383438892,60.97,69904.45,203.9,2e-05,0.0,0.00306]
[1780383441913,60.97,69916.2,203.9,2e-05,0.0,0.00313]
[1780383445942,60.97,69928.16,203.9,2e-05,0.0,0.00319]
[1780383450977,60.97,69929.52,203.9,2e-05,0.0,0.0032]
[1780383456012,60.97,69928.95,203.9,2e-05,0.0,0.00318]
[1780383458028,60.97,69943.46,203.9,2e-05,0.0,0.00326]
[1780383463063,60.97,69953.15,203.9,2e-05,0.0,0.00332]
[1780383467092,60.97,69967.58,203.9,2e-05,0.0,0.00341]
[1780383472129,60.97,69973.05,203.9,2e-05,0.0,0.00344]
[1780383477164,60.97,69980.06,203.9,2e-05,0.0,0.00349]
[1780383482204,60.97,69984.13,203.9,2e-05,0.0,0.00351]
[1780383487234,60.97,69973.84,203.9,2e-05,0.0,0.00345]
[1780383490255,60.97,69985.05,203.9,2e-05,0.0,0.00352]
[1780383495290,60.97,69987.98,203.9,2e-05,0.0,0.00354]
[1780383500325,60.97,69984.53,203.9,2e-05,0.0,0.00352]
[1780383505360,60.97,69975.26,203.9,2e-05,0.0,0.00346]
[1780383510396,60.97,69978.38,203.9,2e-05,0.0,0.00348]
[1780383515431,60.97,69972.2,203.9,2e-05,0.0,0.00342]
[1780383520466,60.97,69987.28,203.9,2e-05,0.0,0.00351]
[1780383523487,60.97,69998.84,203.9,2e-05,0.0,0.00359]
[1780383525504,60.97,70011.47,203.9,2e-05,0.0,0.00367]
[1780383530544,60.97,70008.18,203.9,2e-05,0.0,0.00365]
[1780383535581,60.97,70003.51,203.9,2e-05,0.0,0.00362]
[1780383540616,60.97,69998.44,203.9,2e-05,0.0,0.00358]
[1780383543637,60.97,70011.66,203.9,2e-05,0.0,0.00367]
[1780383547553,60.97,70019.25,203.9,2e-05,0.0,0.00372]
[1780383552731,60.97,70019.52,203.9,2e-05,0.0,0.00372]
[1780383557766,60.97,70021.44,203.9,2e-05,0.0,0.00374]
[1780383561794,60.97,70006.08,203.9,2e-05,0.0,0.00363]
[1780383566829,60.97,70000.82,203.9,2e-05,0.0,0.0036]
[1780383571864,60.97,70002.33,203.9,2e-05,0.0,0.00359]
[1780383576899,60.97,70004.94,203.9,2e-05,0.0,0.00361]
[1780383581934,60.97,70003.29,203.9,2e-05,0.0,0.00359]
[1780383586969,60.97,69998.11,203.9,2e-05,0.0,0.00356]
[1780383592017,60.97,70005.57,203.9,2e-05,0.0,0.00361]
[1780383597051,60.97,70007.01,203.9,2e-05,0.0,0.00362]
[1780383602109,60.97,70024.58,203.9,2e-05,0.0,0.00374]
[1780383603108,60.97,70038.52,203.9,2e-05,0.0,0.00383]
[1780383608203,60.97,70042.53,203.9,2e-05,0.0,0.00386]
[1780383610184,60.97,70055.11,203.9,2e-05,0.0,0.00395]
[1780383613966,60.97,70039.97,203.9,2e-05,0.0,0.00384]
[1780383616023,60.97,70022.9,203.9,2e-05,0.0,0.00372]
[1780383620065,60.97,70017.34,203.9,2e-05,0.0,0.00369]
[1780383624028,60.97,70015.84,203.9,2e-05,0.0,0.00368]
[1780383624290,60.97,70028.76,203.9,2e-05,0.0,0.00376]
[1780383629325,60.97,70033.37,203.9,2e-05,0.0,0.00379]
[1780383632346,60.97,70026.03,203.9,2e-05,0.0,0.00372]
[1780383637382,60.97,70024.5,203.9,2e-05,0.0,0.00371]
[1780383642417,60.97,70026.61,203.9,2e-05,0.0,0.00373]
[1780383646445,60.97,70015.13,203.9,2e-05,0.0,0.00365]
[1780383651480,60.97,70010.06,203.9,2e-05,0.0,0.00362]
[1780383656515,60.97,70006.28,203.9,2e-05,0.0,0.00359]
[1780383661211,60.97,69991.23,203.9,2e-05,0.0,0.0035]
[1780383661675,60.97,69978.95,203.9,2e-05,0.0,0.00342]
[1780383667676,60.97,69966.22,203.9,2e-05,0.0,0.00334]
[1780383668683,60.97,69954.12,203.9,2e-05,0.0,0.00327]
[1780383672711,60.97,69939.45,203.9,2e-05,0.0,0.00318]
[1780383673720,60.97,69920.5,203.9,2e-05,0.0,0.00307]
[1780383678755,60.97,69916.06,203.9,2e-05,0.0,0.00305]
[1780383683790,60.97,69919.92,203.9,2e-05,0.0,0.00307]
[1780383687818,60.97,69905.01,203.9,2e-05,0.0,0.00299]
[1780383690841,60.97,69889.47,203.9,2e-05,0.0,0.00291]
[1780383691848,60.97,69880.98,203.9,2e-05,0.0,0.00284]
[1780383696883,60.97,69873.37,203.9,2e-05,0.0,0.0028]
[1780383699904,60.97,69854.5,203.9,2e-05,0.0,0.00271]
[1780383701918,60.97,69840.71,203.9,2e-05,0.0,0.00264]
[1780383703936,60.97,69855.28,203.9,2e-05,0.0,0.00271]
[1780383704942,60.97,69868.79,203.9,2e-05,0.0,0.00278]
[1780383708971,60.97,69853.48,203.9,2e-05,0.0,0.0027]
[1780383710986,60.97,69838.44,203.9,2e-05,0.0,0.00263]
[1780383711996,60.97,69824.61,203.9,2e-05,0.0,0.00256]
[1780383714008,60.97,69812.77,203.9,2e-05,0.0,0.00251]
[1780383719051,60.97,69804.35,203.9,2e-05,0.0,0.00247]
[1780383721109,60.97,69816.01,203.9,2e-05,0.0,0.00252]
[1780383726114,60.97,69819.01,203.9,2e-05,0.0,0.00254]
[1780383727655,60.97,69824.28,203.9,2e-05,0.0,0.00256]
[1780383732068,60.97,69811.7,203.9,2e-05,0.0,0.0025]
[1780383735209,60.97,69798.97,203.9,1e-05,0.0,0.00244]
[1780383736232,60.97,69774.98,203.9,1e-05,0.0,0.00234]
[1780383739267,60.97,69786.41,203.9,1e-05,0.0,0.00239]
[1780383739938,60.97,69786.41,203.9,1e-05,0.0,0.00239]
[1780383740272,60.97,69800.87,203.9,1e-05,0.0,0.00245]
[1780383742295,60.97,69813.08,203.9,2e-05,0.0,0.00251]
[1780383747330,60.97,69823.06,203.9,2e-05,0.0,0.00256]
[1780383750784,60.97,69834.94,203.9,2e-05,0.0,0.00261]
[1780383752768,60.97,69824.0,203.9,2e-05,0.0,0.00254]
[1780383753872,60.97,69812.38,203.9,2e-05,0.0,0.00249]
[1780383757414,60.97,69798.41,203.9,1e-05,0.0,0.00243]
[1780383760711,60.97,69783.66,203.9,1e-05,0.0,0.00236]
[1780383765892,60.97,69774.98,203.9,1e-05,0.0,0.00232]
[1780383771514,60.97,69762.93,203.9,1e-05,0.0,0.00227]
[1780383776549,60.97,69758.24,203.9,1e-05,0.0,0.00225]
[1780383778570,60.97,69740.25,203.9,1e-05,0.0,0.00218]
[1780383781835,60.97,69720.57,203.9,1e-05,0.0,0.0021]
[1780383783620,60.97,69709.69,203.9,1e-05,0.0,0.00206]
[1780383786648,60.97,69693.96,203.9,1e-05,0.0,0.002]
[1780383787644,60.97,69673.25,203.9,1e-05,0.0,0.00192]
[1780383789670,60.97,69658.44,203.9,1e-05,0.0,0.00187]
[1780383790682,60.97,69681.73,203.9,1e-05,0.0,0.00195]
[1780383791689,60.97,69707.28,203.9,1e-05,0.0,0.00205]
[1780383792695,60.97,69687.02,203.9,1e-05,0.0,0.00197]
[1780383795720,60.97,69717.13,203.9,1e-05,0.0,0.00209]
[1780383797746,60.97,69739.98,203.9,1e-05,0.0,0.00218]
[1780383799763,60.97,69751.34,203.9,1e-05,0.0,0.00222]
[1780383801078,60.97,69764.71,203.9,1e-05,0.0,0.00228]
[1780383803197,60.97,69779.05,203.9,1e-05,0.0,0.00234]
[1780383809175,60.97,69774.05,203.9,1e-05,0.0,0.00232]
[1780383811866,60.97,69802.53,203.9,1e-05,0.0,0.00243]
[1780383817109,60.97,69800.12,203.9,1e-05,0.0,0.00242]
[1780383821937,60.97,69786.15,203.9,1e-05,0.0,0.00236]
[1780383825966,60.97,69761.71,203.9,1e-05,0.0,0.00225]
[1780383827304,60.97,69743.56,203.9,1e-05,0.0,0.00218]
[1780383833014,60.97,69746.07,203.9,1e-05,0.0,0.00219]
[1780383835029,60.97,69732.01,203.9,1e-05,0.0,0.00213]
[1780383840065,60.97,69743.46,203.9,1e-05,0.0,0.00218]
[1780383841949,60.97,69738.38,203.9,1e-05,0.0,0.00216]
[1780383844096,60.97,69699.21,203.9,1e-05,0.0,0.002]
[1780383846110,60.97,69724.99,203.9,1e-05,0.0,0.0021]
[1780383848581,60.97,69734.95,203.9,1e-05,0.0,0.00214]
[1780383854171,60.97,69748.66,203.9,1e-05,0.0,0.0022]
[1780383859213,60.97,69750.36,203.9,1e-05,0.0,0.00221]
[1780383863243,60.97,69730.46,203.9,1e-05,0.0,0.00213]
[1780383866265,60.97,69746.86,203.9,1e-05,0.0,0.00219]
[1780383871302,60.97,69738.9,203.9,1e-05,0.0,0.00215]
[1780383876337,60.97,69735.57,203.9,1e-05,0.0,0.00213]
[1780383881373,60.97,69739.19,203.9,1e-05,0.0,0.00215]
[1780383886410,60.97,69742.76,203.9,1e-05,0.0,0.00216]
[1780383891446,60.97,69736.39,203.9,1e-05,0.0,0.00214]
[1780383896482,60.97,69745.04,203.9,1e-05,0.0,0.00217]
[1780383901555,60.97,69758.5,203.9,1e-05,0.0,0.00223]
[1780383903570,60.97,69773.89,203.9,1e-05,0.0,0.00229]
[1780383908709,60.97,69769.99,203.9,1e-05,0.0,0.00227]
[1780383912740,60.97,69781.96,203.9,1e-05,0.0,0.00232]
[1780383917783,60.97,69752.61,203.9,1e-05,0.0,0.0022]
[1780383922817,60.97,69757.61,203.9,1e-05,0.0,0.00222]
[1780383926870,60.97,69740.6,203.9,1e-05,0.0,0.00215]
[1780383930898,60.97,69753.3,203.9,1e-05,0.0,0.0022]
[1780383932912,60.97,69779.08,203.9,1e-05,0.0,0.0023]
[1780383937947,60.97,69779.64,203.9,1e-05,0.0,0.0023]
[1780383943495,60.97,69780.13,203.9,1e-05,0.0,0.0023]
[1780383944508,60.97,69775.92,203.9,1e-05,0.0,0.00228]
[1780383948017,60.97,69787.58,203.9,1e-05,0.0,0.00233]
[1780383951038,60.97,69803.07,203.9,1e-05,0.0,0.0024]
[1780383953059,60.97,69814.29,203.9,2e-05,0.0,0.00245]
[1780383958094,60.97,69809.99,203.9,1e-05,0.0,0.00243]
[1780383962125,60.97,69788.53,203.9,1e-05,0.0,0.00234]
[1780383966152,60.97,69765.31,203.9,1e-05,0.0,0.00224]
[1780383971187,60.97,69756.92,203.9,1e-05,0.0,0.0022]
[1780383976222,60.97,69768.03,203.9,1e-05,0.0,0.00225]
[1780383978236,60.97,69779.48,203.9,1e-05,0.0,0.0023]
[1780383983271,60.97,69767.9,203.9,1e-05,0.0,0.00225]
[1780383988306,60.97,69768.13,203.9,1e-05,0.0,0.00225]
[1780383991326,60.97,69785.21,203.9,1e-05,0.0,0.00231]
[1780383996362,60.97,69784.62,203.9,1e-05,0.0,0.00231]
[1780383997369,60.97,69772.2,203.9,1e-05,0.0,0.00225]
[1780384001397,60.97,69760.74,203.9,1e-05,0.0,0.00221]
[1780384006431,60.97,69775.97,203.9,1e-05,0.0,0.00227]
[1780384011474,60.97,69780.39,203.9,1e-05,0.0,0.00229]
[1780384016508,60.97,69777.64,203.9,1e-05,0.0,0.00228]
[1780384021543,60.97,69768.84,203.9,1e-05,0.0,0.00224]
[1780384025571,60.97,69751.56,203.9,1e-05,0.0,0.00217]
[1780384030606,60.97,69761.26,203.9,1e-05,0.0,0.00221]
[1780384034635,60.97,69773.53,203.9,1e-05,0.0,0.00226]
[1780384036649,60.97,69785.03,203.9,1e-05,0.0,0.00231]
[1780384041684,60.97,69780.37,203.9,1e-05,0.0,0.00229]
[1780384042691,60.97,69766.73,203.9,1e-05,0.0,0.00223]
[1780384047726,60.97,69763.57,203.9,1e-05,0.0,0.00222]
[1780384052761,60.97,69768.73,203.9,1e-05,0.0,0.00223]
[1780384057796,60.97,69780.91,203.9,1e-05,0.0,0.00228]
[1780384062832,60.97,69798.45,203.9,1e-05,0.0,0.00235]
[1780384064846,60.97,69813.12,203.9,1e-05,0.0,0.00242]
[1780384069882,60.97,69820.46,203.9,2e-05,0.0,0.00245]
[1780384071896,60.97,69838.26,203.9,2e-05,0.0,0.00253]
[1780384075924,60.97,69849.25,203.9,2e-05,0.0,0.00258]
[1780384078947,60.97,69867.07,203.9,2e-05,0.0,0.00267]
[1780384083984,60.97,69862.51,203.9,2e-05,0.0,0.00265]
[1780384088017,60.97,69874.43,203.9,2e-05,0.0,0.00271]
[1780384093051,60.97,69883.69,203.9,2e-05,0.0,0.00275]
[1780384097079,60.97,69896.31,203.9,2e-05,0.0,0.00282]
[1780384102115,60.97,69893.45,203.9,2e-05,0.0,0.0028]
[1780384107150,60.97,69892.23,203.9,2e-05,0.0,0.0028]
[1780384111177,60.97,69883.2,203.9,2e-05,0.0,0.00273]
[1780384115206,60.97,69866.77,203.9,2e-05,0.0,0.00265]
[1780384120240,60.97,69867.88,203.9,2e-05,0.0,0.00266]
[1780384125281,60.97,69873.24,203.9,2e-05,0.0,0.00269]
[1780384130310,60.97,69885.06,203.9,2e-05,0.0,0.00274]
[1780384135346,60.97,69888.35,203.9,2e-05,0.0,0.00276]
[1780384140381,60.97,69896.21,203.9,2e-05,0.0,0.0028]
[1780384144410,60.97,69913.56,203.9,2e-05,0.0,0.00289]
[1780384149445,60.97,69907.89,203.9,2e-05,0.0,0.00286]
[1780384154480,60.97,69903.38,203.9,2e-05,0.0,0.00284]
[1780384160523,60.97,69899.71,203.9,2e-05,0.0,0.00282]
[1780384165558,60.97,69901.3,203.9,2e-05,0.0,0.00283]
[1780384170595,60.97,69891.89,203.9,2e-05,0.0,0.00278]
[1780384175629,60.97,69892.5,203.9,2e-05,0.0,0.00277]
[1780384180664,60.97,69889.58,203.9,2e-05,0.0,0.00275]
[1780384185698,60.97,69886.4,203.9,2e-05,0.0,0.00273]
[1780384190737,60.97,69885.81,203.9,2e-05,0.0,0.00273]
[1780384191740,60.97,69871.75,203.9,2e-05,0.0,0.00266]
[1780384196776,60.97,69873.13,203.9,2e-05,0.0,0.00267]
[1780384201813,60.97,69890.2,203.9,2e-05,0.0,0.00275]
[1780384206851,60.97,69898.19,203.9,2e-05,0.0,0.00279]
[1780384207858,60.97,69909.95,203.9,2e-05,0.0,0.00286]
[1780384209828,60.97,69911.05,203.9,2e-05,0.0,0.00286]
[1780384211753,60.97,69910.98,203.9,2e-05,0.0,0.00286]
[1780384215914,60.97,69900.1,203.9,2e-05,0.0,0.0028]
[1780384219942,60.97,69888.61,203.9,2e-05,0.0,0.00275]
[1780384222963,60.97,69877.01,203.9,2e-05,0.0,0.00269]
[1780384227998,60.97,69884.16,203.9,2e-05,0.0,0.00272]
[1780384231019,60.97,69873.83,203.9,2e-05,0.0,0.00266]
[1780384236055,60.97,69881.37,203.9,2e-05,0.0,0.00269]
[1780384241099,60.97,69890.01,203.9,2e-05,0.0,0.00274]
[1780384242099,60.97,69905.13,203.9,2e-05,0.0,0.00281]
[1780384247134,60.97,69899.68,203.9,2e-05,0.0,0.00278]
[1780384252169,60.97,69903.49,203.9,2e-05,0.0,0.0028]
[1780384257204,60.97,69911.68,203.9,2e-05,0.0,0.00285]
[1780384262239,60.97,69920.56,203.9,2e-05,0.0,0.00289]
[1780384267274,60.97,69925.03,203.9,2e-05,0.0,0.00292]
[1780384272308,60.97,69923.42,203.9,2e-05,0.0,0.00291]
[1780384277344,60.97,69919.07,203.9,2e-05,0.0,0.00289]
[1780384282380,60.97,69929.19,203.9,2e-05,0.0,0.00294]
[1780384287418,60.97,69933.63,203.9,2e-05,0.0,0.00296]
[1780384289432,60.97,69945.92,203.9,2e-05,0.0,0.00303]
[1780384294469,60.97,69939.65,203.9,2e-05,0.0,0.00298]
[1780384299503,60.97,69936.05,203.9,2e-05,0.0,0.00296]
[1780384304916,60.97,69939.2,203.9,2e-05,0.0,0.00298]
[1780384310581,60.97,69937.71,203.9,2e-05,0.0,0.00297]
[1780384315615,60.97,69943.22,203.9,2e-05,0.0,0.003]
[1780384320667,60.97,69940.9,203.9,2e-05,0.0,0.00299]
[1780384322696,60.97,69919.05,203.9,2e-05,0.0,0.00287]
[1780384324702,60.97,69907.28,203.9,2e-05,0.0,0.00281]
[1780384329731,60.97,69907.13,203.9,2e-05,0.0,0.00281]
[1780384334766,60.97,69903.72,203.9,2e-05,0.0,0.00279]
[1780384339801,60.97,69913.5,203.9,2e-05,0.0,0.00284]
[1780384344836,60.97,69914.59,203.9,2e-05,0.0,0.00284]
[1780384349871,60.97,69930.46,203.9,2e-05,0.0,0.00293]
[1780384354917,60.97,69929.57,203.9,2e-05,0.0,0.00291]
[1780384356930,60.97,69915.78,203.9,2e-05,0.0,0.00283]
[1780384361966,60.97,69915.54,203.9,2e-05,0.0,0.00283]
[1780384367004,60.97,69917.29,203.9,2e-05,0.0,0.00284]
[1780384372039,60.97,69924.66,203.9,2e-05,0.0,0.00288]
[1780384377075,60.97,69928.9,203.9,2e-05,0.0,0.0029]
[1780384382112,60.97,69922.39,203.9,2e-05,0.0,0.00287]
[1780384387147,60.97,69921.04,203.9,2e-05,0.0,0.00286]
[1780384392182,60.97,69918.43,203.9,2e-05,0.0,0.00285]
[1780384397217,60.97,69924.81,203.9,2e-05,0.0,0.00288]
[1780384402252,60.97,69923.31,203.9,2e-05,0.0,0.00287]
[1780384407287,60.97,69931.11,203.9,2e-05,0.0,0.00291]
[1780384412323,60.97,69928.4,203.9,2e-05,0.0,0.00288]
[1780384417358,60.97,69929.58,203.9,2e-05,0.0,0.00289]
[1780384422393,60.97,69929.71,203.9,2e-05,0.0,0.00289]
[1780384426420,60.97,69943.53,203.9,2e-05,0.0,0.00296]
[1780384429442,60.97,69957.91,203.9,2e-05,0.0,0.00304]
[1780384434477,60.97,69958.91,203.9,2e-05,0.0,0.00305]
[1780384439512,60.97,69960.64,203.9,2e-05,0.0,0.00306]
[1780384442534,60.97,69972.4,203.9,2e-05,0.0,0.00312]
[1780384447569,60.97,69974.57,203.9,2e-05,0.0,0.00314]
[1780384453288,60.97,69971.58,203.9,2e-05,0.0,0.00312]
[1780384456632,60.97,69956.95,203.9,2e-05,0.0,0.00304]
[1780384461667,60.97,69957.28,203.9,2e-05,0.0,0.00304]
[1780384466702,60.97,69959.2,203.9,2e-05,0.0,0.00305]
[1780384471740,60.97,69958.69,203.9,2e-05,0.0,0.00303]
[1780384476775,60.97,69959.8,203.9,2e-05,0.0,0.00303]
[1780384481810,60.97,69959.07,203.9,2e-05,0.0,0.00303]
[1780384486845,60.97,69958.84,203.9,2e-05,0.0,0.00303]
[1780384491880,60.97,69958.78,203.9,2e-05,0.0,0.00303]
[1780384496915,60.97,69957.92,203.9,2e-05,0.0,0.00302]
[1780384501950,60.97,69960.76,203.9,2e-05,0.0,0.00304]
[1780384506985,60.97,69963.51,203.9,2e-05,0.0,0.00306]
[1780384508999,60.97,69977.55,203.9,2e-05,0.0,0.00313]
[1780384511013,60.97,69991.17,203.9,2e-05,0.0,0.00321]
[1780384516059,60.97,69999.23,203.9,2e-05,0.0,0.00326]
[1780384520093,60.97,70013.37,203.9,2e-05,0.0,0.00335]
[1780384525127,60.97,70018.25,203.9,2e-05,0.0,0.00338]
[1780384530159,60.97,70022.47,203.9,2e-05,0.0,0.0034]
[1780384535194,60.97,70020.13,203.9,2e-05,0.0,0.00337]
[1780384537208,60.97,70031.38,203.9,2e-05,0.0,0.00344]
[1780384542243,60.97,70036.78,203.9,2e-05,0.0,0.00347]
[1780384547278,60.97,70044.15,203.9,2e-05,0.0,0.00352]
[1780384552313,60.97,70038.98,203.9,2e-05,0.0,0.00348]
[1780384554495,60.97,70038.89,203.9,2e-05,0.0,0.00348]
[1780384554554,60.97,70038.89,203.9,2e-05,0.0,0.00348]
[1780384562385,60.97,70045.62,203.9,2e-05,0.0,0.00353]
[1780384564399,60.97,70061.31,203.9,2e-05,0.0,0.00363]
[1780384569434,60.97,70059.93,203.9,2e-05,0.0,0.00362]
[1780384574469,60.97,70058.89,203.9,2e-05,0.0,0.00361]
[1780384579506,60.97,70066.72,203.9,2e-05,0.0,0.00366]
[1780384582532,60.97,70082.43,203.9,2e-05,0.0,0.00377]
[1780384587568,60.97,70092.01,203.9,2e-05,0.0,0.00384]
[1780384592603,60.97,70089.13,203.9,2e-05,0.0,0.00379]
[1780384597638,60.97,70092.51,203.9,2e-05,0.0,0.00382]
[1780384602674,60.97,70088.9,203.9,2e-05,0.0,0.00379]
[1780384607709,60.97,70094.68,203.9,2e-05,0.0,0.00383]
[1780384612749,60.97,70100.94,203.9,2e-05,0.0,0.00388]
[1780384617785,60.97,70099.51,203.9,2e-05,0.0,0.00387]
[1780384622822,60.97,70096.36,203.9,2e-05,0.0,0.00384]
[1780384627857,60.97,70106.26,203.9,2e-05,0.0,0.00391]
[1780384632893,60.97,70102.84,203.9,2e-05,0.0,0.00389]
[1780384637934,60.97,70102.97,203.9,2e-05,0.0,0.00389]
[1780384638937,60.97,70085.13,203.9,2e-05,0.0,0.00377]
[1780384641958,60.97,70099.4,203.9,2e-05,0.0,0.00386]
[1780384647252,60.97,70097.89,203.9,2e-05,0.0,0.00385]
[1780384649233,60.97,70112.13,203.9,2e-05,0.0,0.00395]
[1780384654250,60.97,70127.51,203.9,3e-05,0.0,0.00404]
[1780384660085,60.97,70139.4,203.9,3e-05,0.0,0.00413]
[1780384665123,60.97,70142.09,203.9,3e-05,0.0,0.00415]
[1780384670158,60.97,70135.03,203.9,3e-05,0.0,0.0041]
[1780384675194,60.97,70130.41,203.9,3e-05,0.0,0.00406]
[1780384680229,60.97,70129.4,203.9,3e-05,0.0,0.00405]
[1780384685264,60.97,70126.87,203.9,3e-05,0.0,0.00404]
[1780384689292,60.97,70139.56,203.9,3e-05,0.0,0.00413]
[1780384691306,60.97,70151.33,203.9,3e-05,0.0,0.00422]
[1780384696341,60.97,70159.11,203.9,3e-05,0.0,0.00428]
[1780384698355,60.97,70138.14,203.9,3e-05,0.0,0.00412]
[1780384703390,60.97,70135.26,203.9,3e-05,0.0,0.0041]
[1780384708425,60.97,70138.52,203.9,3e-05,0.0,0.00412]
[1780384713460,60.97,70140.22,203.9,3e-05,0.0,0.00411]
[1780384718495,60.97,70144.58,203.9,3e-05,0.0,0.00414]
[1780384721516,60.97,70158.86,203.9,3e-05,0.0,0.00425]
[1780384726551,60.97,70154.82,203.9,3e-05,0.0,0.00422]
[1780384731585,60.97,70161.4,203.9,3e-05,0.0,0.00427]
[1780384732800,60.97,70158.53,203.9,3e-05,0.0,0.00425]
[1780384733855,60.97,70158.53,203.9,3e-05,0.0,0.00425]
[1780384739648,60.97,70160.7,203.9,3e-05,0.0,0.00426]
[1780384742669,60.97,70145.4,203.9,3e-05,0.0,0.00415]
[1780384746697,60.97,70132.22,203.9,3e-05,0.0,0.00405]
[1780384750725,60.97,70121.45,203.9,2e-05,0.0,0.00397]
[1780384753746,60.97,70106.34,203.9,2e-05,0.0,0.00387]
[1780384758781,60.97,70108.34,203.9,2e-05,0.0,0.00388]
[1780384763816,60.97,70106.55,203.9,2e-05,0.0,0.00387]
[1780384768850,60.97,70113.1,203.9,2e-05,0.0,0.00391]
[1780384773886,60.97,70111.17,203.9,2e-05,0.0,0.00388]
[1780384778923,60.97,70105.69,203.9,2e-05,0.0,0.00384]
[1780384783958,60.97,70104.02,203.9,2e-05,0.0,0.00383]
[1780384788993,60.97,70099.64,203.9,2e-05,0.0,0.0038]
[1780384794029,60.97,70100.14,203.9,2e-05,0.0,0.0038]
[1780384799066,60.97,70098.76,203.9,2e-05,0.0,0.00379]
[1780384804101,60.97,70089.03,203.9,2e-05,0.0,0.00373]
[1780384807122,60.97,70073.16,203.9,2e-05,0.0,0.00362]
[1780384812160,60.97,70079.19,203.9,2e-05,0.0,0.00366]
[1780384817195,60.97,70087.2,203.9,2e-05,0.0,0.00371]
[1780384822230,60.97,70080.28,203.9,2e-05,0.0,0.00367]
[1780384828272,60.97,70080.54,203.9,2e-05,0.0,0.00367]
[1780384833307,60.97,70085.38,203.9,2e-05,0.0,0.00368]
[1780384838342,60.97,70089.52,203.9,2e-05,0.0,0.00371]
[1780384843377,60.97,70092.27,203.9,2e-05,0.0,0.00372]
[1780384848447,60.97,70088.54,203.9,2e-05,0.0,0.0037]
[1780384852476,60.97,70075.39,203.9,2e-05,0.0,0.00361]
[1780384857511,60.97,70080.41,203.9,2e-05,0.0,0.00365]
[1780384862546,60.97,70073.49,203.9,2e-05,0.0,0.0036]
[1780384865567,60.97,70055.68,203.9,2e-05,0.0,0.00349]
[1780384867581,60.97,70040.88,203.9,2e-05,0.0,0.00339]
[1780384867884,60.97,70040.88,203.9,2e-05,0.0,0.00339]
[1780384873624,60.97,70026.45,203.9,2e-05,0.0,0.0033]
[1780384878665,60.97,70033.95,203.9,2e-05,0.0,0.00335]
[1780384879789,60.97,70033.68,203.9,2e-05,0.0,0.00335]
[1780384885713,60.97,70049.0,203.9,2e-05,0.0,0.00344]
[1780384890748,60.97,70045.73,203.9,2e-05,0.0,0.00342]
[1780384895783,60.97,70050.11,203.9,2e-05,0.0,0.00343]
[1780384900818,60.97,70051.91,203.9,2e-05,0.0,0.00344]
[1780384905853,60.97,70051.7,203.9,2e-05,0.0,0.00344]
[1780384910888,60.97,70051.91,203.9,2e-05,0.0,0.00344]
[1780384916930,60.97,70050.64,203.9,2e-05,0.0,0.00343]
[1780384921965,60.97,70048.37,203.9,2e-05,0.0,0.00342]
[1780384927000,60.97,70046.19,203.9,2e-05,0.0,0.00341]
[1780384933042,60.97,70047.55,203.9,2e-05,0.0,0.00341]
[1780384938077,60.97,70044.0,203.9,2e-05,0.0,0.00339]
[1780384943112,60.97,70045.15,203.9,2e-05,0.0,0.0034]
[1780384948147,60.97,70049.3,203.9,2e-05,0.0,0.00342]
[1780384951168,60.97,70039.43,203.9,2e-05,0.0,0.00334]
[1780384956210,60.97,70038.74,203.9,2e-05,0.0,0.00334]
[1780384961245,60.97,70042.04,203.9,2e-05,0.0,0.00336]
[1780384966280,60.97,70041.87,203.9,2e-05,0.0,0.00336]
[1780384971316,60.97,70038.33,203.9,2e-05,0.0,0.00334]
[1780384976349,60.97,70039.2,203.9,2e-05,0.0,0.00334]
[1780384981387,60.97,70034.34,203.9,2e-05,0.0,0.00331]
[1780384986421,60.97,70027.07,203.9,2e-05,0.0,0.00327]
[1780384989443,60.97,70015.77,203.9,2e-05,0.0,0.0032]
[1780384994478,60.97,70024.17,203.9,2e-05,0.0,0.00325]
[1780385000520,60.97,70022.23,203.9,2e-05,0.0,0.00324]
[1780385005556,60.97,70021.95,203.9,2e-05,0.0,0.00324]
[1780385010594,60.97,70017.89,203.9,2e-05,0.0,0.00321]
[1780385015631,60.97,70009.86,203.9,2e-05,0.0,0.00315]
[1780385020665,60.97,70002.7,203.9,2e-05,0.0,0.00311]
[1780385025700,60.97,70001.04,203.9,2e-05,0.0,0.0031]
[1780385029728,60.97,70019.77,203.9,2e-05,0.0,0.00321]
[1780385034764,60.97,70019.01,203.9,2e-05,0.0,0.0032]
[1780385037788,60.97,70005.55,203.9,2e-05,0.0,0.00312]
[1780385042823,60.97,70005.44,203.9,2e-05,0.0,0.00312]
[1780385047860,60.97,70001.94,203.9,2e-05,0.0,0.0031]
[1780385052895,60.97,70001.63,203.9,2e-05,0.0,0.0031]
[1780385057930,60.97,69993.12,203.9,2e-05,0.0,0.00305]
[1780385058937,60.97,69979.05,203.9,2e-05,0.0,0.00298]
[1780385063972,60.97,69969.55,203.9,2e-05,0.0,0.00292]
[1780385069007,60.97,69977.29,203.9,2e-05,0.0,0.00297]
[1780385074049,60.97,69981.0,203.9,2e-05,0.0,0.00297]
[1780385079084,60.97,69983.96,203.9,2e-05,0.0,0.00298]
[1780385084119,60.97,69983.45,203.9,2e-05,0.0,0.00298]
[1780385089154,60.97,69980.91,203.9,2e-05,0.0,0.00297]
[1780385094189,60.97,69971.0,203.9,2e-05,0.0,0.00291]
[1780385097210,60.97,69952.02,203.9,2e-05,0.0,0.00281]
[1780385101245,60.97,69934.1,203.9,2e-05,0.0,0.00272]
[1780385103253,60.97,69914.05,203.9,2e-05,0.0,0.00262]
[1780385104514,60.97,69893.69,203.9,2e-05,0.0,0.00252]
[1780385107287,60.97,69881.25,203.9,2e-05,0.0,0.00247]
[1780385112322,60.97,69878.33,203.9,2e-05,0.0,0.00245]
[1780385114336,60.97,69861.53,203.9,1e-05,0.0,0.00238]
[1780385116800,60.97,69853.05,203.9,1e-05,0.0,0.00234]
[1780385117047,60.97,69850.61,203.9,1e-05,0.0,0.00233]
[1780385120378,60.97,69836.15,203.9,1e-05,0.0,0.00227]
[1780385124405,60.97,69822.62,203.9,1e-05,0.0,0.00221]
[1780385129443,60.97,69831.25,203.9,1e-05,0.0,0.00225]
[1780385130450,60.97,69845.99,203.9,1e-05,0.0,0.00231]
[1780385135489,60.97,69851.62,203.9,1e-05,0.0,0.00232]
[1780385140613,60.97,69859.77,203.9,1e-05,0.0,0.00236]
[1780385143634,60.97,69847.69,203.9,1e-05,0.0,0.0023]
[1780385148669,60.97,69844.3,203.9,1e-05,0.0,0.00229]
[1780385153704,60.97,69844.62,203.9,1e-05,0.0,0.00229]
[1780385158739,60.97,69846.79,203.9,1e-05,0.0,0.0023]
[1780385163774,60.97,69834.71,203.9,1e-05,0.0,0.00225]
[1780385165495,60.97,69831.23,203.9,1e-05,0.0,0.00223]
[1780385165537,60.97,69831.23,203.9,1e-05,0.0,0.00223]
[1780385171830,60.97,69819.48,203.9,1e-05,0.0,0.00218]
[1780385173845,60.97,69799.04,203.9,1e-05,0.0,0.0021]
[1780385176866,60.97,69810.66,203.9,1e-05,0.0,0.00215]
[1780385181901,60.97,69815.02,203.9,1e-05,0.0,0.00217]
[1780385186936,60.97,69817.05,203.9,1e-05,0.0,0.00217]
[1780385191972,60.97,69828.71,203.9,1e-05,0.0,0.00221]
[1780385197007,60.97,69836.05,203.9,1e-05,0.0,0.00224]
[1780385198014,60.97,69823.87,203.9,1e-05,0.0,0.00219]
[1780385202042,60.97,69806.41,203.9,1e-05,0.0,0.00212]
[1780385207078,60.97,69802.21,203.9,1e-05,0.0,0.0021]
[1780385212113,60.97,69810.39,203.9,1e-05,0.0,0.00213]
[1780385215134,60.97,69821.44,203.9,1e-05,0.0,0.00218]
[1780385220169,60.97,69825.55,203.9,1e-05,0.0,0.0022]
[1780385222183,60.97,69814.43,203.9,1e-05,0.0,0.00215]
[1780385227237,60.97,69813.97,203.9,1e-05,0.0,0.00215]
[1780385232272,60.97,69815.59,203.9,1e-05,0.0,0.00215]
[1780385236300,60.97,69805.27,203.9,1e-05,0.0,0.00211]
[1780385237307,60.97,69796.39,203.9,1e-05,0.0,0.00208]
[1780385242342,60.97,69792.28,203.9,1e-05,0.0,0.00206]
[1780385247377,60.97,69797.95,203.9,1e-05,0.0,0.00208]
[1780385252412,60.97,69803.6,203.9,1e-05,0.0,0.00209]
[1780385257549,60.97,69804.88,203.9,1e-05,0.0,0.0021]
[1780385263495,60.97,69787.79,203.9,1e-05,0.0,0.00203]
[1780385267522,60.97,69776.84,203.9,1e-05,0.0,0.00199]
[1780385272558,60.97,69753.41,203.9,1e-05,0.0,0.0019]
[1780385277593,60.97,69756.04,203.9,1e-05,0.0,0.00191]
[1780385282629,60.97,69751.46,203.9,1e-05,0.0,0.0019]
[1780385287665,60.97,69753.92,203.9,1e-05,0.0,0.00191]
[1780385290685,60.97,69767.75,203.9,1e-05,0.0,0.00196]
[1780385291692,60.97,69778.62,203.9,1e-05,0.0,0.002]
[1780385296057,60.97,69801.58,203.9,1e-05,0.0,0.00209]
[1780385300760,60.97,69813.39,203.9,1e-05,0.0,0.00213]
[1780385304788,60.97,69828.86,203.9,1e-05,0.0,0.00219]
[1780385309823,60.97,69832.55,203.9,1e-05,0.0,0.00221]
[1780385314858,60.97,69829.7,203.9,1e-05,0.0,0.00218]
[1780385320900,60.97,69824.77,203.9,1e-05,0.0,0.00216]
[1780385324102,60.97,69824.95,203.9,1e-05,0.0,0.00216]
[1780385329962,60.97,69822.89,203.9,1e-05,0.0,0.00216]
[1780385331978,60.97,69791.15,203.9,1e-05,0.0,0.00203]
[1780385333992,60.97,69780.37,203.9,1e-05,0.0,0.00199]
[1780385339032,60.97,69783.6,203.9,1e-05,0.0,0.002]
[1780385342053,60.97,69794.27,203.9,1e-05,0.0,0.00204]
[1780385347089,60.97,69793.61,203.9,1e-05,0.0,0.00204]
[1780385352124,60.97,69794.06,203.9,1e-05,0.0,0.00204]
[1780385357159,60.97,69793.52,203.9,1e-05,0.0,0.00204]
[1780385362194,60.97,69793.97,203.9,1e-05,0.0,0.00204]
[1780385367229,60.97,69794.3,203.9,1e-05,0.0,0.00204]
[1780385372264,60.97,69795.65,203.9,1e-05,0.0,0.00204]
[1780385377299,60.97,69796.46,203.9,1e-05,0.0,0.00204]
[1780385382334,60.97,69797.74,203.9,1e-05,0.0,0.00204]
[1780385387369,60.97,69806.48,203.9,1e-05,0.0,0.00208]
[1780385392405,60.97,69814.05,203.9,1e-05,0.0,0.00211]
[1780385397441,60.97,69821.7,203.9,1e-05,0.0,0.00214]
[1780385402476,60.97,69822.33,203.9,1e-05,0.0,0.00214]
[1780385407511,60.97,69830.73,203.9,1e-05,0.0,0.00217]
[1780385412549,60.97,69840.79,203.9,1e-05,0.0,0.00222]
[1780385417584,60.97,69843.37,203.9,1e-05,0.0,0.00223]
[1780385420605,60.97,69825.74,203.9,1e-05,0.0,0.00215]
[1780385425646,60.97,69820.46,203.9,1e-05,0.0,0.00213]
[1780385430681,60.97,69823.02,203.9,1e-05,0.0,0.00214]
[1780385435716,60.97,69828.43,203.9,1e-05,0.0,0.00215]
[1780385440751,60.97,69842.73,203.9,1e-05,0.0,0.00221]
[1780385445785,60.97,69838.87,203.9,1e-05,0.0,0.00219]
[1780385450821,60.97,69839.12,203.9,1e-05,0.0,0.0022]
[1780385455856,60.97,69850.46,203.9,1e-05,0.0,0.00224]
[1780385460890,60.97,69853.13,203.9,1e-05,0.0,0.00225]
[1780385465927,60.97,69854.44,203.9,1e-05,0.0,0.00226]
[1780385470962,60.97,69863.56,203.9,1e-05,0.0,0.0023]
[1780385473986,60.97,69877.67,203.9,1e-05,0.0,0.00236]
[1780385479021,60.97,69877.2,203.9,1e-05,0.0,0.00236]
[1780385484060,60.97,69878.09,203.9,1e-05,0.0,0.00236]
[1780385489095,60.97,69881.03,203.9,1e-05,0.0,0.00237]
[1780385494129,60.97,69887.89,203.9,1e-05,0.0,0.00239]
[1780385499164,60.97,69894.34,203.9,1e-05,0.0,0.00242]
[1780385504200,60.97,69893.32,203.9,1e-05,0.0,0.00241]
[1780385509235,60.97,69894.62,203.9,1e-05,0.0,0.00242]
[1780385514270,60.97,69906.39,203.9,2e-05,0.0,0.00247]
[1780385516284,60.97,69917.97,203.9,2e-05,0.0,0.00253]
[1780385518297,60.97,69931.92,203.9,2e-05,0.0,0.00259]
[1780385524340,60.97,69932.53,203.9,2e-05,0.0,0.0026]
[1780385529375,60.97,69933.5,203.9,2e-05,0.0,0.0026]
[1780385531389,60.97,69946.76,203.9,2e-05,0.0,0.00267]
[1780385533403,60.97,69963.31,203.9,2e-05,0.0,0.00275]
[1780385538437,60.97,69972.8,203.9,2e-05,0.0,0.0028]
[1780385543475,60.97,69981.38,203.9,2e-05,0.0,0.00284]
[1780385548510,60.97,69986.64,203.9,2e-05,0.0,0.00287]
[1780385553540,60.97,69992.5,203.9,2e-05,0.0,0.00288]
[1780385555561,60.97,70009.35,203.9,2e-05,0.0,0.00298]
[1780385559593,60.97,70020.95,203.9,2e-05,0.0,0.00304]
[1780385564628,60.97,70016.36,203.9,2e-05,0.0,0.00301]
[1780385569663,60.97,70017.6,203.9,2e-05,0.0,0.00302]
[1780385574698,60.97,70023.19,203.9,2e-05,0.0,0.00305]
[1780385579732,60.97,70015.12,203.9,2e-05,0.0,0.00301]
[1780385582758,60.97,69999.26,203.9,2e-05,0.0,0.00292]
[1780385585779,60.97,70014.86,203.9,2e-05,0.0,0.00301]
[1780385590814,60.97,70017.14,203.9,2e-05,0.0,0.00302]
[1780385593875,60.97,69981.01,203.9,2e-05,0.0,0.00282]
[1780385595365,60.97,69967.76,203.9,2e-05,0.0,0.00276]
[1780385598871,60.97,69981.53,203.9,2e-05,0.0,0.00283]
[1780385603907,60.97,69987.9,203.9,2e-05,0.0,0.00286]
[1780385608942,60.97,70001.75,203.9,2e-05,0.0,0.00293]
[1780385609949,60.97,70013.86,203.9,2e-05,0.0,0.003]
[1780385614992,60.97,70020.24,203.9,2e-05,0.0,0.00302]
[1780385620035,60.97,70024.08,203.9,2e-05,0.0,0.00304]
[1780385624063,60.97,70037.26,203.9,2e-05,0.0,0.00311]
[1780385629098,60.97,70038.65,203.9,2e-05,0.0,0.00312]
[1780385634133,60.97,70033.07,203.9,2e-05,0.0,0.00309]
[1780385639169,60.97,70028.05,203.9,2e-05,0.0,0.00306]
[1780385640177,60.97,70015.08,203.9,2e-05,0.0,0.00299]
[1780385642190,60.97,69998.92,203.9,2e-05,0.0,0.0029]
[1780385647225,60.97,69994.99,203.9,2e-05,0.0,0.00288]
[1780385652260,60.97,69995.89,203.9,2e-05,0.0,0.00288]
[1780385657297,60.97,70005.26,203.9,2e-05,0.0,0.00294]
[1780385662333,60.97,70003.89,203.9,2e-05,0.0,0.00293]
[1780385667368,60.97,70004.18,203.9,2e-05,0.0,0.00293]
[1780385670389,60.97,70015.3,203.9,2e-05,0.0,0.00299]
[1780385675424,60.97,70028.02,203.9,2e-05,0.0,0.00304]
[1780385680460,60.97,70023.65,203.9,2e-05,0.0,0.00302]
[1780385685495,60.97,70009.85,203.9,2e-05,0.0,0.00294]
[1780385690563,60.97,70006.67,203.9,2e-05,0.0,0.00292]
[1780385695598,60.97,70011.24,203.9,2e-05,0.0,0.00295]
[1780385700635,60.97,70017.55,203.9,2e-05,0.0,0.00298]
[1780385705668,60.97,70012.3,203.9,2e-05,0.0,0.00296]
[1780385706675,60.97,69998.59,203.9,2e-05,0.0,0.00288]
[1780385712717,60.97,69988.84,203.9,2e-05,0.0,0.00283]
[1780385717759,60.97,69989.12,203.9,2e-05,0.0,0.00283]
[1780385723801,60.97,69989.95,203.9,2e-05,0.0,0.00284]
[1780385728836,60.97,69990.69,203.9,2e-05,0.0,0.00284]
[1780385734595,60.97,69995.28,203.9,2e-05,0.0,0.00285]
[1780385739913,60.97,69998.6,203.9,2e-05,0.0,0.00286]
[1780385743941,60.97,69980.25,203.9,2e-05,0.0,0.00277]
[1780385748976,60.97,69988.76,203.9,2e-05,0.0,0.00281]
[1780385750990,60.97,70010.47,203.9,2e-05,0.0,0.00293]
[1780385756025,60.97,70018.67,203.9,2e-05,0.0,0.00297]
[1780385761062,60.97,70020.09,203.9,2e-05,0.0,0.00298]
[1780385765310,60.97,70031.11,203.9,2e-05,0.0,0.00304]
[1780385771318,60.97,70034.53,203.9,2e-05,0.0,0.00306]
[1780385775161,60.97,70047.38,203.9,2e-05,0.0,0.00313]
[1780385776496,60.97,70047.38,203.9,2e-05,0.0,0.00313]
[1780385777151,60.97,70051.31,203.9,2e-05,0.0,0.00316]
[1780385782210,60.97,70066.41,203.9,2e-05,0.0,0.00324]
[1780385787245,60.97,70076.91,203.9,2e-05,0.0,0.00331]
[1780385792282,60.97,70091.71,203.9,2e-05,0.0,0.00338]
[1780385794296,60.97,70103.78,203.9,2e-05,0.0,0.00345]
[1780385799331,60.97,70101.81,203.9,2e-05,0.0,0.00344]
[1780385804366,60.97,70084.78,203.9,2e-05,0.0,0.00334]
[1780385809401,60.97,70086.23,203.9,2e-05,0.0,0.00334]
[1780385814443,60.97,70095.82,203.9,2e-05,0.0,0.0034]
[1780385819478,60.97,70088.24,203.9,2e-05,0.0,0.00336]
[1780385825520,60.97,70084.76,203.9,2e-05,0.0,0.00334]
[1780385830555,60.97,70091.34,203.9,2e-05,0.0,0.00338]
[1780385834599,60.97,70111.78,203.9,2e-05,0.0,0.0035]
[1780385839693,60.97,70113.13,203.9,2e-05,0.0,0.00351]
[1780385844729,60.97,70121.42,203.9,2e-05,0.0,0.00357]
[1780385850713,60.97,70114.48,203.9,2e-05,0.0,0.00352]
[1780385855748,60.97,70115.69,203.9,2e-05,0.0,0.00351]
[1780385860783,60.97,70115.31,203.9,2e-05,0.0,0.00351]
[1780385865818,60.97,70120.34,203.9,2e-05,0.0,0.00354]
[1780385870852,60.97,70139.94,203.9,2e-05,0.0,0.00367]
[1780385875888,60.97,70149.02,203.9,2e-05,0.0,0.00373]
[1780385880923,60.97,70154.44,203.9,2e-05,0.0,0.00376]
[1780385885958,60.97,70151.27,203.9,2e-05,0.0,0.00374]
[1780385890993,60.97,70148.44,203.9,2e-05,0.0,0.00372]
[1780385896029,60.97,70146.36,203.9,2e-05,0.0,0.00371]
[1780385901067,60.97,70144.96,203.9,2e-05,0.0,0.0037]
[1780385906102,60.97,70150.66,203.9,2e-05,0.0,0.00374]
[1780385910142,60.97,70138.12,203.9,2e-05,0.0,0.00365]
[1780385911144,60.97,70120.13,203.9,2e-05,0.0,0.00351]
[1780385916183,60.97,70120.43,203.9,2e-05,0.0,0.00352]
[1780385921218,60.97,70112.88,203.9,2e-05,0.0,0.00347]
[1780385924239,60.97,70096.49,203.9,2e-05,0.0,0.00337]
[1780385929277,60.97,70089.88,203.9,2e-05,0.0,0.00333]
[1780385934312,60.97,70092.94,203.9,2e-05,0.0,0.00334]
[1780385939348,60.97,70090.21,203.9,2e-05,0.0,0.00333]
[1780385944383,60.97,70091.2,203.9,2e-05,0.0,0.00333]
[1780385949418,60.97,70100.69,203.9,2e-05,0.0,0.00339]
[1780385954458,60.97,70101.67,203.9,2e-05,0.0,0.0034]
[1780385959493,60.97,70098.94,203.9,2e-05,0.0,0.00338]
[1780385964530,60.97,70088.12,203.9,2e-05,0.0,0.00331]
[1780385969565,60.97,70086.51,203.9,2e-05,0.0,0.0033]
[1780385975081,60.97,70099.53,203.9,2e-05,0.0,0.00336]
[1780385979636,60.97,70112.71,203.9,2e-05,0.0,0.00345]
[1780385984670,60.97,70104.5,203.9,2e-05,0.0,0.00339]
[1780385990713,60.97,70104.8,203.9,2e-05,0.0,0.0034]
[1780385995748,60.97,70109.86,203.9,2e-05,0.0,0.00343]
[1780386000783,60.97,70111.54,203.9,2e-05,0.0,0.00344]
[1780386005818,60.97,70104.92,203.9,2e-05,0.0,0.0034]
[1780386010853,60.97,70098.43,203.9,2e-05,0.0,0.00336]
[1780386015892,60.97,70103.41,203.9,2e-05,0.0,0.00339]
[1780386020924,60.97,70106.58,203.9,2e-05,0.0,0.00341]
[1780386023812,60.97,70106.94,203.9,2e-05,0.0,0.00341]
[1780386025604,60.97,70106.24,203.9,2e-05,0.0,0.00341]
[1780386030994,60.97,70110.98,203.9,2e-05,0.0,0.00344]
[1780386036042,60.97,70115.08,203.9,2e-05,0.0,0.00344]
[1780386041077,60.97,70115.98,203.9,2e-05,0.0,0.00345]
[1780386046112,60.97,70114.94,203.9,2e-05,0.0,0.00344]
[1780386051147,60.97,70120.89,203.9,2e-05,0.0,0.00348]
[1780386056181,60.97,70122.25,203.9,2e-05,0.0,0.00349]
[1780386061217,60.97,70123.14,203.9,2e-05,0.0,0.00349]
[1780386066260,60.97,70126.15,203.9,2e-05,0.0,0.00351]
[1780386067267,60.97,70113.8,203.9,2e-05,0.0,0.00343]
[1780386072303,60.97,70103.21,203.9,2e-05,0.0,0.00337]
[1780386077338,60.97,70108.76,203.9,2e-05,0.0,0.0034]
[1780386081366,60.97,70121.65,203.9,2e-05,0.0,0.00348]
[1780386086401,60.97,70127.81,203.9,2e-05,0.0,0.00352]
[1780386091436,60.97,70128.35,203.9,2e-05,0.0,0.0035]
[1780386096471,60.97,70123.59,203.9,2e-05,0.0,0.00347]
[1780386101505,60.97,70124.69,203.9,2e-05,0.0,0.00348]
[1780386106541,60.97,70125.16,203.9,2e-05,0.0,0.00348]
[1780386111576,60.97,70125.06,203.9,2e-05,0.0,0.00348]
[1780386116611,60.97,70119.1,203.9,2e-05,0.0,0.00344]
[1780386121646,60.97,70114.58,203.9,2e-05,0.0,0.00342]
[1780386126680,60.97,70114.01,203.9,2e-05,0.0,0.00341]
[1780386131716,60.97,70113.1,203.9,2e-05,0.0,0.00341]
[1780386136751,60.97,70117.65,203.9,2e-05,0.0,0.00344]
[1780386141786,60.97,70128.29,203.9,2e-05,0.0,0.0035]
[1780386146821,60.97,70131.91,203.9,2e-05,0.0,0.00353]
[1780386152863,60.97,70133.2,203.9,2e-05,0.0,0.00351]
[1780386157898,60.97,70132.73,203.9,2e-05,0.0,0.00351]
[1780386162932,60.97,70132.86,203.9,2e-05,0.0,0.00351]
[1780386167969,60.97,70136.82,203.9,2e-05,0.0,0.00354]
[1780386173004,60.97,70137.57,203.9,2e-05,0.0,0.00354]
[1780386178038,60.97,70137.86,203.9,2e-05,0.0,0.00354]
[1780386183074,60.97,70137.77,203.9,2e-05,0.0,0.00354]
[1780386188109,60.97,70125.98,203.9,2e-05,0.0,0.00347]
[1780386193144,60.97,70117.92,203.9,2e-05,0.0,0.00342]
[1780386198178,60.97,70123.86,203.9,2e-05,0.0,0.00345]
[1780386203214,60.97,70125.38,203.9,2e-05,0.0,0.00346]
[1780386208249,60.97,70129.42,203.9,2e-05,0.0,0.00349]
[1780386213284,60.97,70133.55,203.9,2e-05,0.0,0.00349]
[1780386219326,60.97,70134.51,203.9,2e-05,0.0,0.0035]
[1780386224362,60.97,70133.36,203.9,2e-05,0.0,0.00349]
[1780386229397,60.97,70136.83,203.9,2e-05,0.0,0.00351]
[1780386234434,60.97,70143.1,203.9,2e-05,0.0,0.00356]
[1780386239470,60.97,70146.7,203.9,2e-05,0.0,0.00358]
[1780386244506,60.97,70152.66,203.9,2e-05,0.0,0.00362]
[1780386248534,60.97,70123.65,203.9,2e-05,0.0,0.00343]
[1780386249730,60.97,70112.86,203.9,2e-05,0.0,0.00336]
[1780386255583,60.97,70113.51,203.9,2e-05,0.0,0.00337]
[1780386260618,60.97,70112.72,203.9,2e-05,0.0,0.00336]
[1780386265653,60.97,70105.84,203.9,2e-05,0.0,0.00332]
[1780386270688,60.97,70106.24,203.9,2e-05,0.0,0.00332]
[1780386275723,60.97,70106.12,203.9,2e-05,0.0,0.0033]
[1780386280757,60.97,70112.76,203.9,2e-05,0.0,0.00334]
[1780386285793,60.97,70112.69,203.9,2e-05,0.0,0.00334]
[1780386290828,60.97,70113.64,203.9,2e-05,0.0,0.00335]
[1780386296872,60.97,70118.42,203.9,2e-05,0.0,0.00338]
[1780386301911,60.97,70116.4,203.9,2e-05,0.0,0.00336]
[1780386302914,60.97,70094.99,203.9,2e-05,0.0,0.00324]
[1780386307949,60.97,70092.66,203.9,2e-05,0.0,0.00322]
[1780386312984,60.97,70085.0,203.9,2e-05,0.0,0.00318]
[1780386318020,60.97,70086.46,203.9,2e-05,0.0,0.00318]
[1780386323056,60.97,70092.56,203.9,2e-05,0.0,0.00322]
[1780386328091,60.97,70092.86,203.9,2e-05,0.0,0.00322]
[1780386333126,60.97,70093.13,203.9,2e-05,0.0,0.0032]
[1780386338162,60.97,70093.43,203.9,2e-05,0.0,0.00321]
[1780386341200,60.97,70075.76,203.9,2e-05,0.0,0.0031]
[1780386346236,60.97,70056.22,203.9,2e-05,0.0,0.00299]
[1780386347242,60.97,70045.59,203.9,2e-05,0.0,0.00293]
[1780386352277,60.97,70038.57,203.9,2e-05,0.0,0.0029]
[1780386357314,60.97,70044.73,203.9,2e-05,0.0,0.00293]
[1780386362352,60.97,70058.48,203.9,2e-05,0.0,0.00301]
[1780386366381,60.97,70047.42,203.9,2e-05,0.0,0.00294]
[1780386368394,60.97,70059.98,203.9,2e-05,0.0,0.00301]
[1780386373430,60.97,70060.05,203.9,2e-05,0.0,0.00301]
[1780386378465,60.97,70059.97,203.9,2e-05,0.0,0.00301]
[1780386383500,60.97,70060.05,203.9,2e-05,0.0,0.00301]
[1780386387496,60.97,70059.18,203.9,2e-05,0.0,0.00301]
[1780386387770,60.97,70059.18,203.9,2e-05,0.0,0.00301]
[1780386389542,60.97,70042.15,203.9,2e-05,0.0,0.00292]
[1780386392563,60.97,70033.52,203.9,2e-05,0.0,0.00285]
[1780386397598,60.97,70038.09,203.9,2e-05,0.0,0.00288]
[1780386402633,60.97,70023.43,203.9,2e-05,0.0,0.0028]
[1780386405653,60.97,70009.22,203.9,2e-05,0.0,0.00273]
[1780386410690,60.97,70007.38,203.9,2e-05,0.0,0.00272]
[1780386413712,60.97,69996.41,203.9,2e-05,0.0,0.00266]
[1780386418746,60.97,69995.57,203.9,2e-05,0.0,0.00266]
[1780386423788,60.97,70005.44,203.9,2e-05,0.0,0.00271]
[1780386428823,60.97,70014.48,203.9,2e-05,0.0,0.00275]
[1780386433858,60.97,70013.69,203.9,2e-05,0.0,0.00275]
[1780386435872,60.97,69999.6,203.9,2e-05,0.0,0.00268]
[1780386440907,60.97,69997.44,203.9,2e-05,0.0,0.00267]
[1780386441914,60.97,69980.69,203.9,2e-05,0.0,0.00258]
[1780386444935,60.97,69994.35,203.9,2e-05,0.0,0.00265]
[1780386449970,60.97,69994.41,203.9,2e-05,0.0,0.00265]
[1780386455008,60.97,69998.49,203.9,2e-05,0.0,0.00266]
[1780386460042,60.97,70000.26,203.9,2e-05,0.0,0.00266]
[1780386465077,60.97,69997.86,203.9,2e-05,0.0,0.00265]
[1780386470112,60.97,69997.22,203.9,2e-05,0.0,0.00265]
[1780386475147,60.97,69997.33,203.9,2e-05,0.0,0.00265]
[1780386480182,60.97,69998.04,203.9,2e-05,0.0,0.00265]
[1780386485217,60.97,69999.72,203.9,2e-05,0.0,0.00266]
[1780386490252,60.97,69999.78,203.9,2e-05,0.0,0.00266]
[1780386494280,60.97,70011.83,203.9,2e-05,0.0,0.00272]
[1780386499316,60.97,70022.48,203.9,2e-05,0.0,0.00278]
[1780386504351,60.97,70022.99,203.9,2e-05,0.0,0.00278]
[1780386509386,60.97,70025.87,203.9,2e-05,0.0,0.00279]
[1780386514421,60.97,70025.1,203.9,2e-05,0.0,0.00277]
[1780386520462,60.97,70024.94,203.9,2e-05,0.0,0.00277]
[1780386525498,60.97,70029.32,203.9,2e-05,0.0,0.00279]
[1780386530533,60.97,70031.65,203.9,2e-05,0.0,0.00281]
[1780386536575,60.97,70031.61,203.9,2e-05,0.0,0.00281]
[1780386541611,60.97,70039.38,203.9,2e-05,0.0,0.00285]
[1780386544635,60.97,70051.54,203.9,2e-05,0.0,0.00291]
[1780386549672,60.97,70053.61,203.9,2e-05,0.0,0.00292]
[1780386554707,60.97,70053.53,203.9,2e-05,0.0,0.00292]
[1780386559742,60.97,70060.62,203.9,2e-05,0.0,0.00296]
[1780386564777,60.97,70060.32,203.9,2e-05,0.0,0.00296]
[1780386569812,60.97,70050.38,203.9,2e-05,0.0,0.00291]
[1780386574847,60.97,70049.44,203.9,2e-05,0.0,0.00288]
[1780386579883,60.97,70047.89,203.9,2e-05,0.0,0.00287]
[1780386584918,60.97,70047.91,203.9,2e-05,0.0,0.00287]
[1780386588946,60.97,70033.87,203.9,2e-05,0.0,0.0028]
[1780386593981,60.97,70034.7,203.9,2e-05,0.0,0.0028]
[1780386599016,60.97,70027.31,203.9,2e-05,0.0,0.00277]
[1780386601032,60.97,70038.61,203.9,2e-05,0.0,0.00283]
[1780386609088,60.97,70043.63,203.9,2e-05,0.0,0.00285]
[1780386613117,60.97,70047.08,203.9,2e-05,0.0,0.00287]
[1780386614124,60.97,70046.43,203.9,2e-05,0.0,0.00287]
[1780386620166,60.97,70045.7,203.9,2e-05,0.0,0.00286]
[1780386625201,60.97,70045.57,203.9,2e-05,0.0,0.00286]
[1780386630236,60.97,70046.1,203.9,2e-05,0.0,0.00286]
[1780386635271,60.97,70051.65,203.9,2e-05,0.0,0.00288]
[1780386640306,60.97,70056.4,203.9,2e-05,0.0,0.0029]
[1780386642320,60.97,70076.24,203.9,2e-05,0.0,0.00301]
[1780386647355,60.97,70076.64,203.9,2e-05,0.0,0.00301]
[1780386652390,60.97,70078.55,203.9,2e-05,0.0,0.00302]
[1780386657425,60.97,70076.66,203.9,2e-05,0.0,0.00301]
[1780386662460,60.97,70076.26,203.9,2e-05,0.0,0.00301]
[1780386664474,60.97,70059.99,203.9,2e-05,0.0,0.00292]
[1780386665481,60.97,70046.59,203.9,2e-05,0.0,0.00285]
[1780386670515,60.97,70042.53,203.9,2e-05,0.0,0.00283]
[1780386675552,60.97,70040.96,203.9,2e-05,0.0,0.00282]
[1780386680596,60.97,70040.85,203.9,2e-05,0.0,0.00282]
[1780386685631,60.97,70033.42,203.9,2e-05,0.0,0.00278]
[1780386690666,60.97,70042.26,203.9,2e-05,0.0,0.00283]
[1780386695701,60.97,70049.62,203.9,2e-05,0.0,0.00285]
[1780386700736,60.97,70049.44,203.9,2e-05,0.0,0.00285]
[1780386705770,60.97,70050.48,203.9,2e-05,0.0,0.00285]
[1780386710808,60.97,70053.64,203.9,2e-05,0.0,0.00287]
[1780386715844,60.97,70055.53,203.9,2e-05,0.0,0.00288]
[1780386720879,60.97,70054.85,203.9,2e-05,0.0,0.00288]
[1780386725914,60.97,70054.36,203.9,2e-05,0.0,0.00287]
[1780386727928,60.97,70041.3,203.9,2e-05,0.0,0.0028]
[1780386732963,60.97,70043.6,203.9,2e-05,0.0,0.00282]
[1780386735984,60.97,70029.88,203.9,2e-05,0.0,0.00275]
[1780386741022,60.97,70029.71,203.9,2e-05,0.0,0.00274]
[1780386746057,60.97,70031.43,203.9,2e-05,0.0,0.00275]
[1780386751092,60.97,70031.62,203.9,2e-05,0.0,0.00274]
[1780386756127,60.97,70042.88,203.9,2e-05,0.0,0.00279]
[1780386761163,60.97,70043.85,203.9,2e-05,0.0,0.0028]
[1780386766197,60.97,70041.17,203.9,2e-05,0.0,0.00279]
[1780386771235,60.97,70033.13,203.9,2e-05,0.0,0.00274]
[1780386776270,60.97,70032.95,203.9,2e-05,0.0,0.00274]
[1780386781305,60.97,70031.73,203.9,2e-05,0.0,0.00274]
[1780386786340,60.97,70031.92,203.9,2e-05,0.0,0.00274]
[1780386791380,60.97,70019.81,203.9,2e-05,0.0,0.00268]
[1780386796415,60.97,70019.53,203.9,2e-05,0.0,0.00268]
[1780386801450,60.97,70015.55,203.9,2e-05,0.0,0.00266]
[1780386806485,60.97,70003.59,203.9,2e-05,0.0,0.0026]
[1780386811520,60.97,70000.69,203.9,2e-05,0.0,0.00257]
[1780386816555,60.97,69999.78,203.9,2e-05,0.0,0.00256]
[1780386821590,60.97,70003.4,203.9,2e-05,0.0,0.00258]
[1780386826625,60.97,70011.51,203.9,2e-05,0.0,0.00262]
[1780386831659,60.97,70005.52,203.9,2e-05,0.0,0.00259]
[1780386836695,60.97,70002.82,203.9,2e-05,0.0,0.00258]
[1780386841730,60.97,70002.97,203.9,2e-05,0.0,0.00258]
[1780386848779,60.97,70001.16,203.9,2e-05,0.0,0.00257]
[1780386853814,60.97,70002.46,203.9,2e-05,0.0,0.00258]
[1780386858849,60.97,70005.29,203.9,2e-05,0.0,0.00259]
[1780386863883,60.97,70013.16,203.9,2e-05,0.0,0.00263]
[1780386868919,60.97,70019.17,203.9,2e-05,0.0,0.00266]
[1780386873954,60.97,70023.4,203.9,2e-05,0.0,0.00266]
[1780386878991,60.97,70027.89,203.9,2e-05,0.0,0.00268]
[1780386884026,60.97,70027.51,203.9,2e-05,0.0,0.00268]
[1780386889060,60.97,70028.02,203.9,2e-05,0.0,0.00268]
[1780386894096,60.97,70038.59,203.9,2e-05,0.0,0.00274]
[1780386899131,60.97,70038.94,203.9,2e-05,0.0,0.00274]
[1780386904166,60.97,70051.78,203.9,2e-05,0.0,0.00281]
[1780386905172,60.97,70063.97,203.9,2e-05,0.0,0.00287]
[1780386910209,60.97,70073.3,203.9,2e-05,0.0,0.00292]
[1780386915244,60.97,70081.91,203.9,2e-05,0.0,0.00297]
[1780386920281,60.97,70091.23,203.9,2e-05,0.0,0.00302]
[1780386925316,60.97,70088.68,203.9,2e-05,0.0,0.003]
[1780386929048,60.97,70088.06,203.9,2e-05,0.0,0.003]
[1780386934483,60.97,70098.4,203.9,2e-05,0.0,0.00304]
[1780386940424,60.97,70099.07,203.9,2e-05,0.0,0.00304]
[1780386945459,60.97,70101.06,203.9,2e-05,0.0,0.00306]
[1780386950493,60.97,70104.24,203.9,2e-05,0.0,0.00307]
[1780386955529,60.97,70113.26,203.9,2e-05,0.0,0.00312]
[1780386961571,60.97,70114.76,203.9,2e-05,0.0,0.00313]
[1780386965599,60.97,70103.95,203.9,2e-05,0.0,0.00307]
[1780386970636,60.97,70100.63,203.9,2e-05,0.0,0.00305]
[1780386975671,60.97,70095.96,203.9,2e-05,0.0,0.00303]
[1780386980706,60.97,70094.51,203.9,2e-05,0.0,0.00302]
[1780386985740,60.97,70092.54,203.9,2e-05,0.0,0.00301]
[1780386990776,60.97,70092.03,203.9,2e-05,0.0,0.003]
[1780386995810,60.97,70092.52,203.9,2e-05,0.0,0.00299]
[1780386998494,60.97,70092.74,203.9,2e-05,0.0,0.00299]
[1780386999507,60.97,70092.96,203.9,2e-05,0.0,0.00299]
[1780387004875,60.97,70094.73,203.9,2e-05,0.0,0.003]
[1780387006889,60.97,70080.28,203.9,2e-05,0.0,0.00292]
[1780387011924,60.97,70076.35,203.9,2e-05,0.0,0.0029]
[1780387013937,60.97,70061.72,203.9,2e-05,0.0,0.00282]
[1780387015952,60.97,70050.73,203.9,2e-05,0.0,0.00276]
[1780387020987,60.97,70050.58,203.9,2e-05,0.0,0.00276]
[1780387026028,60.97,70044.23,203.9,2e-05,0.0,0.00273]
[1780387031063,60.97,70044.88,203.9,2e-05,0.0,0.00273]
[1780387036098,60.97,70045.73,203.9,2e-05,0.0,0.00274]
[1780387041133,60.97,70045.43,203.9,2e-05,0.0,0.00274]
[1780387046170,60.97,70033.9,203.9,2e-05,0.0,0.00268]
[1780387051205,60.97,70023.43,203.9,2e-05,0.0,0.00261]
[1780387056241,60.97,70036.57,203.9,2e-05,0.0,0.00268]
[1780387060268,60.97,70050.41,203.9,2e-05,0.0,0.00275]
[1780387065304,60.97,70051.26,203.9,2e-05,0.0,0.00275]
[1780387071346,60.97,70051.35,203.9,2e-05,0.0,0.00275]
[1780387076381,60.97,70051.61,203.9,2e-05,0.0,0.00275]
[1780387081416,60.97,70053.12,203.9,2e-05,0.0,0.00276]
[1780387084437,60.97,70042.53,203.9,2e-05,0.0,0.00271]
[1780387087439,60.97,70041.69,203.9,2e-05,0.0,0.0027]
[1780387092493,60.97,70038.53,203.9,2e-05,0.0,0.00269]
[1780387094299,60.97,70039.95,203.9,2e-05,0.0,0.00269]
[1780387099541,60.97,70039.34,203.9,2e-05,0.0,0.00269]
[1780387106591,60.97,70039.01,203.9,2e-05,0.0,0.00269]
[1780387111629,60.97,70037.67,203.9,2e-05,0.0,0.00266]
[1780387116666,60.97,70034.66,203.9,2e-05,0.0,0.00265]
[1780387121704,60.97,70042.36,203.9,2e-05,0.0,0.00269]
[1780387127742,60.97,70043.41,203.9,2e-05,0.0,0.00269]
[1780387132779,60.97,70044.95,203.9,2e-05,0.0,0.0027]
[1780387137814,60.97,70044.68,203.9,2e-05,0.0,0.0027]
[1780387142850,60.97,70040.59,203.9,2e-05,0.0,0.00268]
[1780387147885,60.97,70050.06,203.9,2e-05,0.0,0.00273]
[1780387151912,60.97,70038.77,203.9,2e-05,0.0,0.00267]
[1780387156948,60.97,70031.67,203.9,2e-05,0.0,0.00263]
[1780387158963,60.97,70016.63,203.9,2e-05,0.0,0.00256]
[1780387164000,60.97,70019.26,203.9,2e-05,0.0,0.00257]
[1780387169035,60.97,70022.84,203.9,2e-05,0.0,0.00259]
[1780387174071,60.97,70024.45,203.9,2e-05,0.0,0.00258]
[1780387179106,60.97,70024.68,203.9,2e-05,0.0,0.00258]
[1780387184151,60.97,70024.69,203.9,2e-05,0.0,0.00258]
[1780387189185,60.97,70025.64,203.9,2e-05,0.0,0.00259]
[1780387194221,60.97,70035.85,203.9,2e-05,0.0,0.00264]
[1780387197243,60.97,70023.74,203.9,2e-05,0.0,0.00258]
[1780387200724,60.97,70024.56,203.9,2e-05,0.0,0.00258]
[1780387200049,60.97,70024.56,203.9,2e-05,0.0,0.00258]
[1780387210767,60.97,70024.56,203.9,2e-05,0.0,0.00258]
[1780387216484,60.97,70033.96,203.9,2e-05,0.0,0.00263]
[1780387221139,60.97,70030.81,203.9,2e-05,0.0,0.00261]
[1780387223220,60.97,70026.76,203.9,2e-05,0.0,0.00259]
[1780387228493,60.97,70018.73,203.9,2e-05,0.0,0.00256]
[1780387234535,60.97,70019.88,203.9,2e-05,0.0,0.00254]
[1780387239571,60.97,70025.85,203.9,2e-05,0.0,0.00257]
[1780387244607,60.97,70029.81,203.9,2e-05,0.0,0.00259]
[1780387249642,60.97,70034.0,203.9,2e-05,0.0,0.00261]
[1780387254677,60.97,70035.24,203.9,2e-05,0.0,0.00262]
[1780387257699,60.97,70020.24,203.9,2e-05,0.0,0.00255]
[1780387261727,60.97,70007.06,203.9,2e-05,0.0,0.00248]
[1780387266762,60.97,70014.87,203.9,2e-05,0.0,0.00252]
[1780387271796,60.97,70022.18,203.9,2e-05,0.0,0.00256]
[1780387276832,60.97,70023.25,203.9,2e-05,0.0,0.00256]
[1780387281867,60.97,70026.88,203.9,2e-05,0.0,0.00258]
[1780387286902,60.97,70034.19,203.9,2e-05,0.0,0.00261]
[1780387291937,60.97,70042.37,203.9,2e-05,0.0,0.00264]
[1780387296972,60.97,70048.77,203.9,2e-05,0.0,0.00267]
[1780387301000,60.97,70061.53,203.9,2e-05,0.0,0.00273]
[1780387306050,60.97,70068.57,203.9,2e-05,0.0,0.00277]
[1780387310078,60.97,70079.91,203.9,2e-05,0.0,0.00283]
[1780387315113,60.97,70078.11,203.9,2e-05,0.0,0.00282]
[1780387319141,60.97,70067.01,203.9,2e-05,0.0,0.00276]
[1780387320148,60.97,70053.08,203.9,2e-05,0.0,0.00269]
[1780387325183,60.97,70055.87,203.9,2e-05,0.0,0.0027]
[1780387330218,60.97,70062.74,203.9,2e-05,0.0,0.00274]
[1780387334245,60.97,70049.21,203.9,2e-05,0.0,0.00267]
[1780387339281,60.97,70045.46,203.9,2e-05,0.0,0.00265]
[1780387343309,60.97,70034.74,203.9,2e-05,0.0,0.0026]
[1780387348344,60.97,70041.75,203.9,2e-05,0.0,0.00263]
[1780387349093,60.97,70041.75,203.9,2e-05,0.0,0.00263]
[1780387351365,60.97,70033.49,203.9,2e-05,0.0,0.00258]
[1780387356402,60.97,70030.86,203.9,2e-05,0.0,0.00256]
[1780387361437,60.97,70018.57,203.9,2e-05,0.0,0.00251]
[1780387366472,60.97,70018.53,203.9,2e-05,0.0,0.00251]
[1780387369498,60.97,70006.57,203.9,2e-05,0.0,0.00245]
[1780387369736,60.97,70006.57,203.9,2e-05,0.0,0.00245]
[1780387373528,60.97,69990.08,203.9,1e-05,0.0,0.00237]
[1780387375547,60.97,69985.66,203.9,1e-05,0.0,0.00235]
[1780387380577,60.97,69989.58,203.9,1e-05,0.0,0.00237]
[1780387382591,60.97,70002.14,203.9,2e-05,0.0,0.00243]
[1780387386619,60.97,69991.41,203.9,1e-05,0.0,0.00238]
[1780387391654,60.97,69984.39,203.9,1e-05,0.0,0.00235]
[1780387396689,60.97,69988.05,203.9,1e-05,0.0,0.00237]
[1780387400717,60.97,70002.02,203.9,2e-05,0.0,0.00243]
[1780387405752,60.97,70000.48,203.9,2e-05,0.0,0.00242]
[1780387410787,60.97,69997.74,203.9,1e-05,0.0,0.00241]
[1780387415823,60.97,69991.38,203.9,1e-05,0.0,0.00237]
[1780387421585,60.97,69997.81,203.9,1e-05,0.0,0.00239]
[1780387428056,60.97,69999.95,203.9,1e-05,0.0,0.0024]
[1780387433949,60.97,69997.09,203.9,1e-05,0.0,0.00239]
[1780387438984,60.97,69997.41,203.9,1e-05,0.0,0.00239]
[1780387444019,60.97,69986.43,203.9,1e-05,0.0,0.00234]
[1780387448047,60.97,69973.71,203.9,1e-05,0.0,0.00229]
[1780387449054,60.97,69961.82,203.9,1e-05,0.0,0.00224]
[1780387450061,60.97,69950.2,203.9,1e-05,0.0,0.00219]
[1780387455096,60.97,69942.03,203.9,1e-05,0.0,0.00215]
[1780387460131,60.97,69928.78,203.9,1e-05,0.0,0.0021]
[1780387463152,60.97,69941.4,203.9,1e-05,0.0,0.00215]
[1780387468187,60.97,69946.02,203.9,1e-05,0.0,0.00217]
[1780387473225,60.97,69945.24,203.9,1e-05,0.0,0.00215]
[1780387478269,60.97,69944.75,203.9,1e-05,0.0,0.00215]
[1780387483304,60.97,69942.2,203.9,1e-05,0.0,0.00214]
[1780387484311,60.97,69931.59,203.9,1e-05,0.0,0.0021]
[1780387489347,60.97,69934.09,203.9,1e-05,0.0,0.00211]
[1780387494385,60.97,69933.81,203.9,1e-05,0.0,0.00211]
[1780387499420,60.97,69932.07,203.9,1e-05,0.0,0.0021]
[1780387504455,60.97,69929.0,203.9,1e-05,0.0,0.00209]
[1780387507475,60.97,69916.95,203.9,1e-05,0.0,0.00204]
[1780387512512,60.97,69932.56,203.9,1e-05,0.0,0.0021]
[1780387517547,60.97,69927.1,203.9,1e-05,0.0,0.00208]
[1780387517926,60.97,69927.1,203.9,1e-05,0.0,0.00208]
[1780387523589,60.97,69917.54,203.9,1e-05,0.0,0.00204]
[1780387524812,60.97,69916.59,203.9,1e-05,0.0,0.00204]
[1780387530638,60.97,69913.93,203.9,1e-05,0.0,0.00203]
[1780387535673,60.97,69921.76,203.9,1e-05,0.0,0.00205]
[1780387539702,60.97,69932.73,203.9,1e-05,0.0,0.00209]
[1780387544737,60.97,69927.04,203.9,1e-05,0.0,0.00207]
[1780387549772,60.97,69935.82,203.9,1e-05,0.0,0.0021]
[1780387554807,60.97,69938.16,203.9,1e-05,0.0,0.00211]
[1780387557828,60.97,69957.23,203.9,1e-05,0.0,0.00219]
[1780387560849,60.97,69972.67,203.9,1e-05,0.0,0.00225]
[1780387565884,60.97,69976.45,203.9,1e-05,0.0,0.00227]
[1780387570919,60.97,69977.52,203.9,1e-05,0.0,0.00227]
[1780387575954,60.97,69983.51,203.9,1e-05,0.0,0.0023]
[1780387580989,60.97,69985.56,203.9,1e-05,0.0,0.00231]
[1780387586027,60.97,69986.2,203.9,1e-05,0.0,0.00231]
[1780387591060,60.97,69986.12,203.9,1e-05,0.0,0.0023]
[1780387596095,60.97,69985.29,203.9,1e-05,0.0,0.00229]
[1780387601142,60.97,69988.82,203.9,1e-05,0.0,0.00231]
[1780387606176,60.97,69975.72,203.9,1e-05,0.0,0.00225]
[1780387609494,60.97,69972.39,203.9,1e-05,0.0,0.00224]
[1780387609762,60.97,69972.39,203.9,1e-05,0.0,0.00224]
[1780387614408,60.97,69972.05,203.9,1e-05,0.0,0.00224]
[1780387620277,60.97,69966.69,203.9,1e-05,0.0,0.00221]
[1780387620897,60.97,69966.69,203.9,1e-05,0.0,0.00221]
[1780387626319,60.97,69964.46,203.9,1e-05,0.0,0.0022]
[1780387631354,60.97,69957.49,203.9,1e-05,0.0,0.00218]
[1780387636389,60.97,69953.05,203.9,1e-05,0.0,0.00216]
[1780387641426,60.97,69949.45,203.9,1e-05,0.0,0.00214]
[1780387645454,60.97,69960.15,203.9,1e-05,0.0,0.00219]
[1780387650491,60.97,69957.42,203.9,1e-05,0.0,0.00218]
[1780387655526,60.97,69960.49,203.9,1e-05,0.0,0.00217]
[1780387660563,60.97,69962.76,203.9,1e-05,0.0,0.00218]
[1780387665598,60.97,69975.89,203.9,1e-05,0.0,0.00224]
[1780387670633,60.97,69982.51,203.9,1e-05,0.0,0.00227]
[1780387671670,60.97,69982.51,203.9,1e-05,0.0,0.00227]
[1780387677697,60.97,69975.09,203.9,1e-05,0.0,0.00223]
[1780387682732,60.97,69970.61,203.9,1e-05,0.0,0.00222]
[1780387687771,60.97,69958.84,203.9,1e-05,0.0,0.00217]
[1780387688234,60.97,69958.84,203.9,1e-05,0.0,0.00217]
[1780387688776,60.97,69945.54,203.9,1e-05,0.0,0.00211]
[1780387693811,60.97,69944.23,203.9,1e-05,0.0,0.00211]
[1780387698846,60.97,69945.63,203.9,1e-05,0.0,0.00211]
[1780387703882,60.97,69946.82,203.9,1e-05,0.0,0.00212]
[1780387705274,60.97,69946.82,203.9,1e-05,0.0,0.00212]
[1780387711173,60.97,69944.14,203.9,1e-05,0.0,0.00211]
[1780387716973,60.97,69942.1,203.9,1e-05,0.0,0.00209]
[1780387722009,60.97,69940.69,203.9,1e-05,0.0,0.00208]
[1780387723016,60.97,69928.99,203.9,1e-05,0.0,0.00203]
[1780387724028,60.97,69915.49,203.9,1e-05,0.0,0.00198]
[1780387729063,60.97,69913.78,203.9,1e-05,0.0,0.00198]
[1780387734098,60.97,69916.74,203.9,1e-05,0.0,0.00199]
[1780387736112,60.97,69928.8,203.9,1e-05,0.0,0.00203]
[1780387741149,60.97,69941.69,203.9,1e-05,0.0,0.00208]
[1780387746184,60.97,69937.03,203.9,1e-05,0.0,0.00206]
[1780387751219,60.97,69935.99,203.9,1e-05,0.0,0.00206]
[1780387756254,60.97,69927.32,203.9,1e-05,0.0,0.00203]
[1780387761289,60.97,69924.56,203.9,1e-05,0.0,0.00202]
[1780387766324,60.97,69919.3,203.9,1e-05,0.0,0.002]
[1780387772366,60.97,69916.96,203.9,1e-05,0.0,0.00197]
[1780387777400,60.97,69915.07,203.9,1e-05,0.0,0.00197]
[1780387782436,60.97,69912.98,203.9,1e-05,0.0,0.00196]
[1780387787471,60.97,69911.07,203.9,1e-05,0.0,0.00195]
[1780387792507,60.97,69909.14,203.9,1e-05,0.0,0.00194]
[1780387797542,60.97,69913.39,203.9,1e-05,0.0,0.00196]
[1780387802577,60.97,69908.68,203.9,1e-05,0.0,0.00194]
[1780387807612,60.97,69910.16,203.9,1e-05,0.0,0.00195]
[1780387812648,60.97,69909.33,203.9,1e-05,0.0,0.00195]
[1780387817683,60.97,69909.33,203.9,1e-05,0.0,0.00195]
[1780387824733,60.97,69907.75,203.9,1e-05,0.0,0.00194]
[1780387829767,60.97,69909.51,203.9,1e-05,0.0,0.00195]
[1780387834804,60.97,69906.86,203.9,1e-05,0.0,0.00192]
[1780387837865,60.97,69907.21,203.9,1e-05,0.0,0.00192]
[1780387839600,60.97,69907.27,203.9,1e-05,0.0,0.00193]
[1780387844876,60.97,69909.19,203.9,1e-05,0.0,0.00193]
[1780387849912,60.97,69901.2,203.9,1e-05,0.0,0.0019]
[1780387854947,60.97,69906.29,203.9,1e-05,0.0,0.00192]
[1780387859982,60.97,69911.68,203.9,1e-05,0.0,0.00194]
[1780387865020,60.97,69911.55,203.9,1e-05,0.0,0.00194]
[1780387870062,60.97,69914.81,203.9,1e-05,0.0,0.00195]
[1780387872069,60.97,69904.18,203.9,1e-05,0.0,0.00191]
[1780387875090,60.97,69917.55,203.9,1e-05,0.0,0.00196]
[1780387880125,60.97,69907.36,203.9,1e-05,0.0,0.00193]
[1780387885160,60.97,69903.85,203.9,1e-05,0.0,0.00191]
[1780387890195,60.97,69901.6,203.9,1e-05,0.0,0.0019]
[1780387895230,60.97,69900.81,203.9,1e-05,0.0,0.00189]
[1780387900265,60.97,69900.94,203.9,1e-05,0.0,0.00189]
[1780387905300,60.97,69901.41,203.9,1e-05,0.0,0.00189]
[1780387911343,60.97,69900.45,203.9,1e-05,0.0,0.00189]
[1780387916378,60.97,69900.97,203.9,1e-05,0.0,0.00189]
[1780387921413,60.97,69902.93,203.9,1e-05,0.0,0.0019]
[1780387926447,60.97,69903.63,203.9,1e-05,0.0,0.0019]
[1780387931483,60.97,69905.1,203.9,1e-05,0.0,0.0019]
[1780387935514,60.97,69893.04,203.9,1e-05,0.0,0.00186]
[1780387937527,60.97,69875.87,203.9,1e-05,0.0,0.0018]
[1780387942562,60.97,69890.89,203.9,1e-05,0.0,0.00185]
[1780387947598,60.97,69913.05,203.9,1e-05,0.0,0.00193]
[1780387952633,60.97,69915.02,203.9,1e-05,0.0,0.00193]
[1780387955654,60.97,69901.6,203.9,1e-05,0.0,0.00188]
[1780387957668,60.97,69891.05,203.9,1e-05,0.0,0.00184]
[1780387962703,60.97,69897.2,203.9,1e-05,0.0,0.00186]
[1780387967737,60.97,69897.0,203.9,1e-05,0.0,0.00186]
[1780387970759,60.97,69907.75,203.9,1e-05,0.0,0.0019]
[1780387973780,60.97,69921.79,203.9,1e-05,0.0,0.00195]
[1780387975794,60.97,69935.38,203.9,1e-05,0.0,0.002]
[1780387976801,60.97,69946.72,203.9,1e-05,0.0,0.00205]
[1780387978815,60.97,69921.44,203.9,1e-05,0.0,0.00195]
[1780387980829,60.97,69910.27,203.9,1e-05,0.0,0.00191]
[1780387985864,60.97,69910.53,203.9,1e-05,0.0,0.00191]
[1780387986871,60.97,69922.95,203.9,1e-05,0.0,0.00196]
[1780387991906,60.97,69916.93,203.9,1e-05,0.0,0.00194]
[1780387992913,60.97,69905.8,203.9,1e-05,0.0,0.00189]
[1780387997950,60.97,69919.38,203.9,1e-05,0.0,0.00194]
[1780388002985,60.97,69917.6,203.9,1e-05,0.0,0.00194]
[1780388008020,60.97,69914.86,203.9,1e-05,0.0,0.00193]
[1780388013055,60.97,69915.05,203.9,1e-05,0.0,0.00192]
[1780388018090,60.97,69919.73,203.9,1e-05,0.0,0.00193]
[1780388023125,60.97,69916.46,203.9,1e-05,0.0,0.00192]
[1780388028159,60.97,69916.97,203.9,1e-05,0.0,0.00192]
[1780388033195,60.97,69924.14,203.9,1e-05,0.0,0.00195]
[1780388038230,60.97,69933.91,203.9,1e-05,0.0,0.00199]
[1780388043265,60.97,69940.76,203.9,1e-05,0.0,0.00201]
[1780388048300,60.97,69944.0,203.9,1e-05,0.0,0.00202]
[1780388053336,60.97,69956.72,203.9,1e-05,0.0,0.00207]
[1780388058373,60.97,69966.94,203.9,1e-05,0.0,0.00212]
[1780388063411,60.97,69973.06,203.9,1e-05,0.0,0.00214]
[1780388068446,60.97,69972.51,203.9,1e-05,0.0,0.00214]
[1780388073481,60.97,69978.49,203.9,1e-05,0.0,0.00215]
[1780388078516,60.97,69982.34,203.9,1e-05,0.0,0.00216]
[1780388083551,60.97,69972.46,203.9,1e-05,0.0,0.00212]
[1780388085565,60.97,69960.78,203.9,1e-05,0.0,0.00208]
[1780388090605,60.97,69963.62,203.9,1e-05,0.0,0.00209]
[1780388095640,60.97,69962.98,203.9,1e-05,0.0,0.00209]
[1780388100676,60.97,69957.42,203.9,1e-05,0.0,0.00206]
[1780388102691,60.97,69938.97,203.9,1e-05,0.0,0.00199]
[1780388107726,60.97,69931.86,203.9,1e-05,0.0,0.00197]
[1780388110756,60.97,69951.71,203.9,1e-05,0.0,0.00204]
[1780388113785,60.97,69963.2,203.9,1e-05,0.0,0.00209]
[1780388115799,60.97,69950.24,203.9,1e-05,0.0,0.00204]
[1780388120834,60.97,69949.57,203.9,1e-05,0.0,0.00203]
[1780388125871,60.97,69948.76,203.9,1e-05,0.0,0.00203]
[1780388126860,60.97,69948.76,203.9,1e-05,0.0,0.00203]
[1780388131914,60.97,69935.15,203.9,1e-05,0.0,0.00196]
[1780388132962,60.97,69935.15,203.9,1e-05,0.0,0.00196]
[1780388138963,60.97,69935.76,203.9,1e-05,0.0,0.00197]
[1780388143998,60.97,69934.45,203.9,1e-05,0.0,0.00196]
[1780388147020,60.97,69922.53,203.9,1e-05,0.0,0.00192]
[1780388152055,60.97,69921.6,203.9,1e-05,0.0,0.00191]
[1780388157090,60.97,69926.7,203.9,1e-05,0.0,0.00193]
[1780388162125,60.97,69930.7,203.9,1e-05,0.0,0.00195]
[1780388166154,60.97,69947.97,203.9,1e-05,0.0,0.00201]
[1780388171188,60.97,69956.02,203.9,1e-05,0.0,0.00204]
[1780388176223,60.97,69948.57,203.9,1e-05,0.0,0.00202]
[1780388181258,60.97,69938.09,203.9,1e-05,0.0,0.00198]
[1780388186292,60.97,69938.07,203.9,1e-05,0.0,0.00198]
[1780388191328,60.97,69944.15,203.9,1e-05,0.0,0.00199]
[1780388196363,60.97,69949.71,203.9,1e-05,0.0,0.00201]
[1780388201399,60.97,69944.75,203.9,1e-05,0.0,0.00199]
[1780388206434,60.97,69935.48,203.9,1e-05,0.0,0.00195]
[1780388211473,60.97,69942.2,203.9,1e-05,0.0,0.00198]
[1780388216509,60.97,69936.43,203.9,1e-05,0.0,0.00196]
[1780388220494,60.97,69935.29,203.9,1e-05,0.0,0.00195]
[1780388221509,60.97,69935.29,203.9,1e-05,0.0,0.00195]
[1780388225573,60.97,69923.61,203.9,1e-05,0.0,0.00191]
[1780388228595,60.97,69907.62,203.9,1e-05,0.0,0.00185]
[1780388233630,60.97,69906.4,203.9,1e-05,0.0,0.00185]
[1780388235644,60.97,69892.02,203.9,1e-05,0.0,0.0018]
[1780388240679,60.97,69892.36,203.9,1e-05,0.0,0.0018]
[1780388244708,60.97,69878.49,203.9,1e-05,0.0,0.00175]
[1780388249743,60.97,69874.27,203.9,1e-05,0.0,0.00174]
[1780388254780,60.97,69881.02,203.9,1e-05,0.0,0.00175]
[1780388259816,60.97,69886.71,203.9,1e-05,0.0,0.00177]
[1780388264850,60.97,69886.08,203.9,1e-05,0.0,0.00176]
[1780388267872,60.97,69898.95,203.9,1e-05,0.0,0.00181]
[1780388269885,60.97,69883.93,203.9,1e-05,0.0,0.00176]
[1780388272907,60.97,69873.15,203.9,1e-05,0.0,0.00172]
[1780388273914,60.97,69859.18,203.9,1e-05,0.0,0.00167]
[1780388278949,60.97,69851.47,203.9,1e-05,0.0,0.00165]
[1780388283984,60.97,69846.04,203.9,1e-05,0.0,0.00163]
[1780388289020,60.97,69848.72,203.9,1e-05,0.0,0.00164]
[1780388292056,60.97,69869.12,203.9,1e-05,0.0,0.00171]
[1780388295077,60.97,69880.91,203.9,1e-05,0.0,0.00175]
[1780388298100,60.97,69899.97,203.9,1e-05,0.0,0.00181]
[1780388303135,60.97,69908.78,203.9,1e-05,0.0,0.00184]
[1780388308175,60.97,69923.81,203.9,1e-05,0.0,0.0019]
[1780388313211,60.97,69932.9,203.9,1e-05,0.0,0.00192]
[1780388316232,60.97,69950.23,203.9,1e-05,0.0,0.00198]
[1780388321267,60.97,69953.6,203.9,1e-05,0.0,0.00199]
[1780388324288,60.97,69939.4,203.9,1e-05,0.0,0.00194]
[1780388331337,60.97,69929.37,203.9,1e-05,0.0,0.0019]
[1780388332074,60.97,69929.37,203.9,1e-05,0.0,0.0019]
[1780388339393,60.97,69939.58,203.9,1e-05,0.0,0.00194]
[1780388339919,60.97,69939.58,203.9,1e-05,0.0,0.00194]
[1780388344430,60.97,69918.42,203.9,1e-05,0.0,0.00186]
[1780388345437,60.97,69906.84,203.9,1e-05,0.0,0.00182]
[1780388348458,60.97,69895.54,203.9,1e-05,0.0,0.00178]
[1780388351479,60.97,69883.99,203.9,1e-05,0.0,0.00174]
[1780388356513,60.97,69892.81,203.9,1e-05,0.0,0.00177]
[1780388361549,60.97,69898.23,203.9,1e-05,0.0,0.00179]
[1780388366588,60.97,69892.51,203.9,1e-05,0.0,0.00177]
[1780388371619,60.97,69878.73,203.9,1e-05,0.0,0.00172]
[1780388376654,60.97,69872.13,203.9,1e-05,0.0,0.00169]
[1780388381089,60.97,69869.34,203.9,1e-05,0.0,0.00168]
[1780388386724,60.97,69868.41,203.9,1e-05,0.0,0.00168]
[1780388391759,60.97,69863.99,203.9,1e-05,0.0,0.00167]
[1780388396794,60.97,69866.93,203.9,1e-05,0.0,0.00168]
[1780388399815,60.97,69880.45,203.9,1e-05,0.0,0.00172]
[1780388400822,60.97,69892.16,203.9,1e-05,0.0,0.00176]
[1780388402836,60.97,69904.31,203.9,1e-05,0.0,0.0018]
[1780388407870,60.97,69912.35,203.9,1e-05,0.0,0.00183]
[1780388409967,60.97,69912.62,203.9,1e-05,0.0,0.00183]
[1780388415927,60.97,69907.4,203.9,1e-05,0.0,0.00181]
[1780388420962,60.97,69906.93,203.9,1e-05,0.0,0.00181]
[1780388425996,60.97,69906.07,203.9,1e-05,0.0,0.00181]
[1780388431033,60.97,69906.19,203.9,1e-05,0.0,0.0018]
[1780388436071,60.97,69899.13,203.9,1e-05,0.0,0.00177]
[1780388441106,60.97,69898.47,203.9,1e-05,0.0,0.00177]
[1780388447148,60.97,69899.15,203.9,1e-05,0.0,0.00177]
[1780388452183,60.97,69898.68,203.9,1e-05,0.0,0.00177]
[1780388457218,60.97,69889.3,203.9,1e-05,0.0,0.00174]
[1780388461248,60.97,69878.21,203.9,1e-05,0.0,0.0017]
[1780388464268,60.97,69859.27,203.9,1e-05,0.0,0.00164]
[1780388469303,60.97,69859.99,203.9,1e-05,0.0,0.00164]
[1780388474338,60.97,69857.34,203.9,1e-05,0.0,0.00163]
[1780388477359,60.97,69844.4,203.9,1e-05,0.0,0.00159]
[1780388482394,60.97,69843.99,203.9,1e-05,0.0,0.00159]
[1780388487429,60.97,69833.36,203.9,1e-05,0.0,0.00156]
[1780388492464,60.97,69843.39,203.9,1e-05,0.0,0.00158]
[1780388497499,60.97,69853.56,203.9,1e-05,0.0,0.00161]
[1780388500521,60.97,69839.46,203.9,1e-05,0.0,0.00157]
[1780388506563,60.97,69833.46,203.9,1e-05,0.0,0.00155]
[1780388511598,60.97,69841.04,203.9,1e-05,0.0,0.00157]
[1780388516633,60.97,69840.16,203.9,1e-05,0.0,0.00157]
[1780388521668,60.97,69839.46,203.9,1e-05,0.0,0.00157]
[1780388525696,60.97,69854.08,203.9,1e-05,0.0,0.00161]
[1780388530733,60.97,69869.43,203.9,1e-05,0.0,0.00166]
[1780388535769,60.97,69859.73,203.9,1e-05,0.0,0.00163]
[1780388540804,60.97,69868.55,203.9,1e-05,0.0,0.00166]
[1780388545839,60.97,69876.56,203.9,1e-05,0.0,0.00169]
[1780388550874,60.97,69876.49,203.9,1e-05,0.0,0.00169]
[1780388553901,60.97,69867.72,203.9,1e-05,0.0,0.00165]
[1780388554905,60.97,69855.14,203.9,1e-05,0.0,0.00161]
[1780388559939,60.97,69853.84,203.9,1e-05,0.0,0.0016]
[1780388564974,60.97,69845.74,203.9,1e-05,0.0,0.00158]
[1780388570010,60.97,69835.18,203.9,1e-05,0.0,0.00154]
[1780388573031,60.97,69823.85,203.9,1e-05,0.0,0.00151]
[1780388576052,60.97,69811.99,203.9,1e-05,0.0,0.00148]
[1780388579074,60.97,69798.94,203.9,1e-05,0.0,0.00144]
[1780388584109,60.97,69811.47,203.9,1e-05,0.0,0.00147]
[1780388585121,60.97,69828.55,203.9,1e-05,0.0,0.00152]
[1780388587135,60.97,69841.94,203.9,1e-05,0.0,0.00156]
[1780388592170,60.97,69843.39,203.9,1e-05,0.0,0.00157]
[1780388593801,60.97,69813.46,203.9,1e-05,0.0,0.00148]
[1780388596207,60.97,69825.62,203.9,1e-05,0.0,0.00152]
[1780388601244,60.97,69815.37,203.9,1e-05,0.0,0.00149]
[1780388606280,60.97,69823.0,203.9,1e-05,0.0,0.00151]
[1780388611315,60.97,69824.49,203.9,1e-05,0.0,0.0015]
[1780388616350,60.97,69833.04,203.9,1e-05,0.0,0.00153]
[1780388622393,60.97,69835.85,203.9,1e-05,0.0,0.00154]
[1780388623400,60.97,69847.48,203.9,1e-05,0.0,0.00157]
[1780388626421,60.97,69863.38,203.9,1e-05,0.0,0.00162]
[1780388627580,60.97,69863.38,203.9,1e-05,0.0,0.00162]
[1780388630449,60.97,69851.38,203.9,1e-05,0.0,0.00158]
[1780388635484,60.97,69861.29,203.9,1e-05,0.0,0.00161]
[1780388640519,60.97,69863.88,203.9,1e-05,0.0,0.00162]
[1780388643540,60.97,69852.48,203.9,1e-05,0.0,0.00159]
[1780388648575,60.97,69841.26,203.9,1e-05,0.0,0.00155]
[1780388654617,60.97,69829.31,203.9,1e-05,0.0,0.00152]
[1780388660659,60.97,69827.69,203.9,1e-05,0.0,0.00151]
[1780388665695,60.97,69829.18,203.9,1e-05,0.0,0.00152]
[1780388670730,60.97,69828.96,203.9,1e-05,0.0,0.00152]
[1780388673752,60.97,69820.68,203.9,1e-05,0.0,0.00148]
[1780388674302,60.97,69820.68,203.9,1e-05,0.0,0.00148]
[1780388678786,60.97,69805.21,203.9,1e-05,0.0,0.00144]
[1780388683821,60.97,69811.07,203.9,1e-05,0.0,0.00145]
[1780388688856,60.97,69812.02,203.9,1e-05,0.0,0.00146]
[1780388693891,60.97,69806.73,203.9,1e-05,0.0,0.00144]
[1780388698928,60.97,69806.52,203.9,1e-05,0.0,0.00144]
[1780388702961,60.97,69793.27,203.9,1e-05,0.0,0.0014]
[1780388707998,60.97,69796.67,203.9,1e-05,0.0,0.00141]
[1780388710012,60.97,69783.78,203.9,1e-05,0.0,0.00138]
[1780388715047,60.97,69784.75,203.9,1e-05,0.0,0.00138]
[1780388720082,60.97,69787.79,203.9,1e-05,0.0,0.00139]
[1780388725119,60.97,69795.13,203.9,1e-05,0.0,0.00141]
[1780388729147,60.97,69808.59,203.9,1e-05,0.0,0.00145]
[1780388734182,60.97,69803.66,203.9,1e-05,0.0,0.00142]
[1780388738210,60.97,69823.5,203.9,1e-05,0.0,0.00148]
[1780388743245,60.97,69837.21,203.9,1e-05,0.0,0.00152]
[1780388744817,60.97,69837.21,203.9,1e-05,0.0,0.00152]
[1780388747039,60.97,69841.33,203.9,1e-05,0.0,0.00153]
[1780388752308,60.97,69840.26,203.9,1e-05,0.0,0.00153]
[1780388757344,60.97,69833.9,203.9,1e-05,0.0,0.00151]
[1780388759363,60.97,69844.44,203.9,1e-05,0.0,0.00154]
[1780388762385,60.97,69860.38,203.9,1e-05,0.0,0.00159]
[1780388767420,60.97,69862.66,203.9,1e-05,0.0,0.0016]
[1780388772455,60.97,69861.96,203.9,1e-05,0.0,0.00159]
[1780388775479,60.97,69850.08,203.9,1e-05,0.0,0.00156]
[1780388780514,60.97,69836.92,203.9,1e-05,0.0,0.00152]
[1780388785549,60.97,69841.17,203.9,1e-05,0.0,0.00153]
[1780388788572,60.97,69852.96,203.9,1e-05,0.0,0.00157]
[1780388793607,60.97,69858.6,203.9,1e-05,0.0,0.00157]
[1780388798646,60.97,69862.83,203.9,1e-05,0.0,0.00159]
[1780388805695,60.97,69862.59,203.9,1e-05,0.0,0.00159]
[1780388807720,60.97,69874.27,203.9,1e-05,0.0,0.00162]
[1780388811748,60.97,69886.7,203.9,1e-05,0.0,0.00166]
[1780388814772,60.97,69906.09,203.9,1e-05,0.0,0.00172]
[1780388817793,60.97,69917.79,203.9,1e-05,0.0,0.00176]
[1780388822835,60.97,69924.02,203.9,1e-05,0.0,0.00179]
[1780388826402,60.97,69928.69,203.9,1e-05,0.0,0.0018]
[1780388828877,60.97,69946.72,203.9,1e-05,0.0,0.00187]
[1780388832938,60.97,69963.54,203.9,1e-05,0.0,0.00193]
[1780388834941,60.97,69974.27,203.9,1e-05,0.0,0.00197]
[1780388838749,60.97,69969.96,203.9,1e-05,0.0,0.00195]
[1780388839983,60.97,69983.13,203.9,1e-05,0.0,0.002]
[1780388843008,60.97,69986.05,203.9,1e-05,0.0,0.00201]
[1780388845042,60.97,69982.54,203.9,1e-05,0.0,0.002]
[1780388850067,60.97,69982.71,203.9,1e-05,0.0,0.002]
[1780388853089,60.97,69968.94,203.9,1e-05,0.0,0.00193]
[1780388858151,60.97,69977.11,203.9,1e-05,0.0,0.00197]
[1780388863186,60.97,69981.72,203.9,1e-05,0.0,0.00198]
[1780388868221,60.97,69981.54,203.9,1e-05,0.0,0.00198]
[1780388873256,60.97,69984.62,203.9,1e-05,0.0,0.00199]
[1780388878291,60.97,69981.86,203.9,1e-05,0.0,0.00198]
[1780388883331,60.97,69965.85,203.9,1e-05,0.0,0.00192]
[1780388884335,60.97,69953.61,203.9,1e-05,0.0,0.00188]
[1780388885278,60.97,69953.61,203.9,1e-05,0.0,0.00188]
[1780388885341,60.97,69942.76,203.9,1e-05,0.0,0.00184]
[1780388890377,60.97,69934.51,203.9,1e-05,0.0,0.00181]
[1780388893129,60.97,69934.5,203.9,1e-05,0.0,0.00181]
[1780388898436,60.97,69928.7,203.9,1e-05,0.0,0.00179]
[1780388903470,60.97,69919.34,203.9,1e-05,0.0,0.00176]
[1780388908505,60.97,69912.92,203.9,1e-05,0.0,0.00174]
[1780388913541,60.97,69922.88,203.9,1e-05,0.0,0.00176]
[1780388918575,60.97,69924.69,203.9,1e-05,0.0,0.00176]
[1780388921597,60.97,69935.25,203.9,1e-05,0.0,0.0018]
[1780388923612,60.97,69919.02,203.9,1e-05,0.0,0.00174]
[1780388924619,60.97,69898.52,203.9,1e-05,0.0,0.00168]
[1780388929662,60.97,69895.37,203.9,1e-05,0.0,0.00167]
[1780388934697,60.97,69894.36,203.9,1e-05,0.0,0.00166]
[1780388936712,60.97,69905.09,203.9,1e-05,0.0,0.0017]
[1780388941747,60.97,69906.58,203.9,1e-05,0.0,0.0017]
[1780388946782,60.97,69906.22,203.9,1e-05,0.0,0.0017]
[1780388949805,60.97,69919.9,203.9,1e-05,0.0,0.00175]
[1780388951819,60.97,69906.9,203.9,1e-05,0.0,0.0017]
[1780388956858,60.97,69901.84,203.9,1e-05,0.0,0.00169]
[1780388959878,60.97,69877.82,203.9,1e-05,0.0,0.00161]
[1780388961893,60.97,69865.1,203.9,1e-05,0.0,0.00157]
[1780388963907,60.97,69875.82,203.9,1e-05,0.0,0.0016]
[1780388966928,60.97,69892.87,203.9,1e-05,0.0,0.00166]
[1780388971963,60.97,69901.89,203.9,1e-05,0.0,0.00168]
[1780388977001,60.97,69908.63,203.9,1e-05,0.0,0.0017]
[1780388982036,60.97,69912.76,203.9,1e-05,0.0,0.00171]
[1780388987073,60.97,69910.49,203.9,1e-05,0.0,0.0017]
[1780388992107,60.97,69915.66,203.9,1e-05,0.0,0.00172]
[1780388997143,60.97,69924.16,203.9,1e-05,0.0,0.00175]
[1780389002185,60.97,69928.69,203.9,1e-05,0.0,0.00177]
[1780389007222,60.97,69919.49,203.9,1e-05,0.0,0.00173]
[1780389012257,60.97,69918.43,203.9,1e-05,0.0,0.00173]
[1780389017292,60.97,69931.66,203.9,1e-05,0.0,0.00178]
[1780389022327,60.97,69930.41,203.9,1e-05,0.0,0.00177]
[1780389027362,60.97,69930.44,203.9,1e-05,0.0,0.00177]
[1780389030383,60.97,69942.75,203.9,1e-05,0.0,0.00181]
[1780389034532,60.97,69961.11,203.9,1e-05,0.0,0.00187]
[1780389038439,60.97,69949.35,203.9,1e-05,0.0,0.00183]
[1780389043487,60.97,69944.59,203.9,1e-05,0.0,0.00181]
[1780389048522,60.97,69945.53,203.9,1e-05,0.0,0.00181]
[1780389053557,60.97,69948.84,203.9,1e-05,0.0,0.00182]
[1780389058592,60.97,69946.87,203.9,1e-05,0.0,0.00182]
[1780389061613,60.97,69961.98,203.9,1e-05,0.0,0.00187]
[1780389066648,60.97,69968.05,203.9,1e-05,0.0,0.00189]
[1780389067655,60.97,69954.48,203.9,1e-05,0.0,0.00184]
[1780389068662,60.97,69944.03,203.9,1e-05,0.0,0.00181]
[1780389072690,60.97,69960.26,203.9,1e-05,0.0,0.00186]
[1780389078732,60.97,69951.02,203.9,1e-05,0.0,0.00183]
[1780389083767,60.97,69948.76,203.9,1e-05,0.0,0.00182]
[1780389088803,60.97,69957.33,203.9,1e-05,0.0,0.00185]
[1780389093837,60.97,69964.17,203.9,1e-05,0.0,0.00187]
[1780389098873,60.97,69965.63,203.9,1e-05,0.0,0.00187]
[1780389101909,60.97,69953.8,203.9,1e-05,0.0,0.00183]
[1780389106944,60.97,69949.41,203.9,1e-05,0.0,0.00181]
[1780389111979,60.97,69950.44,203.9,1e-05,0.0,0.00182]
[1780389117014,60.97,69953.14,203.9,1e-05,0.0,0.00183]
[1780389121042,60.97,69935.38,203.9,1e-05,0.0,0.00176]
[1780389126080,60.97,69930.68,203.9,1e-05,0.0,0.00175]
[1780389131114,60.97,69931.82,203.9,1e-05,0.0,0.00175]
[1780389136151,60.97,69935.38,203.9,1e-05,0.0,0.00176]
[1780389141187,60.97,69937.93,203.9,1e-05,0.0,0.00177]
[1780389146222,60.97,69938.9,203.9,1e-05,0.0,0.00178]
[1780389151264,60.97,69937.91,203.9,1e-05,0.0,0.00176]
[1780389156299,60.97,69939.3,203.9,1e-05,0.0,0.00177]
[1780389160326,60.97,69952.22,203.9,1e-05,0.0,0.00181]
[1780389165364,60.97,69949.93,203.9,1e-05,0.0,0.0018]
[1780389170398,60.97,69952.66,203.9,1e-05,0.0,0.00181]
[1780389175434,60.97,69949.02,203.9,1e-05,0.0,0.0018]
[1780389180469,60.97,69955.06,203.9,1e-05,0.0,0.00182]
[1780389185505,60.97,69953.44,203.9,1e-05,0.0,0.00182]
[1780389187518,60.97,69965.98,203.9,1e-05,0.0,0.00186]
[1780389189575,60.97,69978.38,203.9,1e-05,0.0,0.0019]
[1780389194589,60.97,69980.18,203.9,1e-05,0.0,0.00191]
[1780389199624,60.97,69981.47,203.9,1e-05,0.0,0.00192]
[1780389204660,60.97,69986.89,203.9,1e-05,0.0,0.00194]
[1780389209694,60.97,69981.69,203.9,1e-05,0.0,0.00192]
[1780389214729,60.97,69976.15,203.9,1e-05,0.0,0.00188]
[1780389219764,60.97,69966.42,203.9,1e-05,0.0,0.00185]
[1780389224800,60.97,69962.56,203.9,1e-05,0.0,0.00183]
[1780389229834,60.97,69957.57,203.9,1e-05,0.0,0.00182]
[1780389234869,60.97,69952.76,203.9,1e-05,0.0,0.0018]
[1780389239904,60.97,69953.96,203.9,1e-05,0.0,0.0018]
[1780389244940,60.97,69962.7,203.9,1e-05,0.0,0.00184]
[1780389249974,60.97,69966.03,203.9,1e-05,0.0,0.00185]
[1780389255010,60.97,69958.33,203.9,1e-05,0.0,0.00182]
[1780389260045,60.97,69955.49,203.9,1e-05,0.0,0.00181]
[1780389265080,60.97,69957.41,203.9,1e-05,0.0,0.00182]
[1780389270115,60.97,69955.6,203.9,1e-05,0.0,0.00181]
[1780389275154,60.97,69954.26,203.9,1e-05,0.0,0.00179]
[1780389277168,60.97,69938.98,203.9,1e-05,0.0,0.00174]
[1780389282203,60.97,69931.75,203.9,1e-05,0.0,0.00172]
[1780389287239,60.97,69930.95,203.9,1e-05,0.0,0.00171]
[1780389292273,60.97,69916.29,203.9,1e-05,0.0,0.00167]
[1780389297308,60.97,69928.7,203.9,1e-05,0.0,0.00171]
[1780389302343,60.97,69935.1,203.9,1e-05,0.0,0.00173]
[1780389306374,60.97,69920.9,203.9,1e-05,0.0,0.00168]
[1780389311410,60.97,69918.89,203.9,1e-05,0.0,0.00167]
[1780389316446,60.97,69918.18,203.9,1e-05,0.0,0.00167]
[1780389320495,60.97,69897.66,203.9,1e-05,0.0,0.00161]
[1780389321485,60.97,69886.12,203.9,1e-05,0.0,0.00157]
[1780389326520,60.97,69884.06,203.9,1e-05,0.0,0.00156]
[1780389331555,60.97,69880.1,203.9,1e-05,0.0,0.00154]
[1780389336590,60.97,69872.6,203.9,1e-05,0.0,0.00152]
[1780389341626,60.97,69864.94,203.9,1e-05,0.0,0.0015]
[1780389342633,60.97,69878.49,203.9,1e-05,0.0,0.00154]
[1780389347668,60.97,69886.77,203.9,1e-05,0.0,0.00156]
[1780389351696,60.97,69898.9,203.9,1e-05,0.0,0.0016]
[1780389356731,60.97,69899.76,203.9,1e-05,0.0,0.0016]
[1780389361766,60.97,69897.19,203.9,1e-05,0.0,0.00159]
[1780389366801,60.97,69897.08,203.9,1e-05,0.0,0.00159]
[1780389371836,60.97,69897.96,203.9,1e-05,0.0,0.0016]
[1780389376871,60.97,69907.19,203.9,1e-05,0.0,0.00163]
[1780389381910,60.97,69914.12,203.9,1e-05,0.0,0.00165]
[1780389386950,60.97,69904.17,203.9,1e-05,0.0,0.00162]
[1780389391986,60.97,69913.84,203.9,1e-05,0.0,0.00164]
[1780389397021,60.97,69912.95,203.9,1e-05,0.0,0.00163]
[1780389403063,60.97,69908.78,203.9,1e-05,0.0,0.00162]
[1780389408098,60.97,69906.42,203.9,1e-05,0.0,0.00161]
[1780389413133,60.97,69904.73,203.9,1e-05,0.0,0.00161]
[1780389418168,60.97,69904.2,203.9,1e-05,0.0,0.0016]
[1780389423204,60.97,69904.31,203.9,1e-05,0.0,0.00161]
[1780389426228,60.97,69918.15,203.9,1e-05,0.0,0.00165]
[1780389431262,60.97,69924.91,203.9,1e-05,0.0,0.00167]
[1780389436299,60.97,69924.67,203.9,1e-05,0.0,0.00167]
[1780389441334,60.97,69919.33,203.9,1e-05,0.0,0.00165]
[1780389442495,60.97,69919.33,203.9,1e-05,0.0,0.00165]
[1780389443010,60.97,69919.47,203.9,1e-05,0.0,0.00165]
[1780389448383,60.97,69923.36,203.9,1e-05,0.0,0.00167]
[1780389453418,60.97,69920.46,203.9,1e-05,0.0,0.00165]
[1780389458453,60.97,69919.2,203.9,1e-05,0.0,0.00164]
[1780389463487,60.97,69919.28,203.9,1e-05,0.0,0.00164]
[1780389468522,60.97,69918.27,203.9,1e-05,0.0,0.00164]
[1780389473558,60.97,69919.56,203.9,1e-05,0.0,0.00164]
[1780389478593,60.97,69919.4,203.9,1e-05,0.0,0.00164]
[1780389483628,60.97,69913.47,203.9,1e-05,0.0,0.00162]
[1780389487656,60.97,69899.34,203.9,1e-05,0.0,0.00158]
[1780389492691,60.97,69894.54,203.9,1e-05,0.0,0.00156]
[1780389495712,60.97,69879.47,203.9,1e-05,0.0,0.00152]
[1780389499740,60.97,69867.07,203.9,1e-05,0.0,0.00148]
[1780389504781,60.97,69864.22,203.9,1e-05,0.0,0.00147]
[1780389510824,60.97,69858.13,203.9,1e-05,0.0,0.00146]
[1780389515860,60.97,69861.06,203.9,1e-05,0.0,0.00145]
[1780389520896,60.97,69859.93,203.9,1e-05,0.0,0.00145]
[1780389525931,60.97,69853.52,203.9,1e-05,0.0,0.00143]
[1780389530966,60.97,69843.09,203.9,1e-05,0.0,0.0014]
[1780389536001,60.97,69837.58,203.9,1e-05,0.0,0.00139]
[1780389539026,60.97,69823.47,203.9,1e-05,0.0,0.00135]
[1780389544067,60.97,69815.42,203.9,1e-05,0.0,0.00133]
[1780389549102,60.97,69810.42,203.9,1e-05,0.0,0.00132]
[1780389553130,60.97,69826.26,203.9,1e-05,0.0,0.00136]
[1780389558165,60.97,69835.08,203.9,1e-05,0.0,0.00138]
[1780389564207,60.97,69836.29,203.9,1e-05,0.0,0.00139]
[1780389569245,60.97,69842.48,203.9,1e-05,0.0,0.0014]
[1780389574279,60.97,69841.09,203.9,1e-05,0.0,0.00139]
[1780389579314,60.97,69840.42,203.9,1e-05,0.0,0.00139]
[1780389584349,60.97,69839.84,203.9,1e-05,0.0,0.00139]
[1780389589384,60.97,69835.83,203.9,1e-05,0.0,0.00137]
[1780389594418,60.97,69835.28,203.9,1e-05,0.0,0.00137]
[1780389599454,60.97,69837.92,203.9,1e-05,0.0,0.00138]
[1780389600467,60.97,69850.86,203.9,1e-05,0.0,0.00142]
[1780389605502,60.97,69858.28,203.9,1e-05,0.0,0.00144]
[1780389610538,60.97,69855.58,203.9,1e-05,0.0,0.00143]
[1780389615573,60.97,69855.87,203.9,1e-05,0.0,0.00143]
[1780389620608,60.97,69858.94,203.9,1e-05,0.0,0.00144]
[1780389626656,60.97,69860.07,203.9,1e-05,0.0,0.00144]
[1780389631691,60.97,69862.12,203.9,1e-05,0.0,0.00144]
[1780389636726,60.97,69861.64,203.9,1e-05,0.0,0.00144]
[1780389641761,60.97,69862.04,203.9,1e-05,0.0,0.00144]
[1780389646796,60.97,69861.86,203.9,1e-05,0.0,0.00144]
[1780389651822,60.97,69861.8,203.9,1e-05,0.0,0.00144]
[1780389652933,60.97,69861.8,203.9,1e-05,0.0,0.00144]
[1780389659887,60.97,69857.2,203.9,1e-05,0.0,0.00142]
[1780389661901,60.97,69830.96,203.9,1e-05,0.0,0.00135]
[1780389666938,60.97,69824.52,203.9,1e-05,0.0,0.00133]
[1780389673987,60.97,69824.82,203.9,1e-05,0.0,0.00134]
[1780389679027,60.97,69826.82,203.9,1e-05,0.0,0.00134]
[1780389684073,60.97,69826.69,203.9,1e-05,0.0,0.00134]
[1780389689107,60.97,69819.14,203.9,1e-05,0.0,0.00132]
[1780389694143,60.97,69819.83,203.9,1e-05,0.0,0.00131]
[1780389699178,60.97,69819.03,203.9,1e-05,0.0,0.00131]
[1780389704213,60.97,69819.27,203.9,1e-05,0.0,0.00131]
[1780389709248,60.97,69818.51,203.9,1e-05,0.0,0.00131]
[1780389714283,60.97,69811.55,203.9,1e-05,0.0,0.00129]
[1780389719318,60.97,69810.41,203.9,1e-05,0.0,0.00129]
[1780389724352,60.97,69804.5,203.9,1e-05,0.0,0.00127]
[1780389729388,60.97,69809.44,203.9,1e-05,0.0,0.00129]
[1780389734423,60.97,69813.18,203.9,1e-05,0.0,0.0013]
[1780389739458,60.97,69811.95,203.9,1e-05,0.0,0.00129]
[1780389744493,60.97,69812.16,203.9,1e-05,0.0,0.00129]
[1780389749528,60.97,69815.73,203.9,1e-05,0.0,0.0013]
[1780389754563,60.97,69826.08,203.9,1e-05,0.0,0.00132]
[1780389759599,60.97,69821.23,203.9,1e-05,0.0,0.00131]
[1780389764634,60.97,69816.63,203.9,1e-05,0.0,0.0013]
[1780389769669,60.97,69816.84,203.9,1e-05,0.0,0.0013]
[1780389774704,60.97,69809.06,203.9,1e-05,0.0,0.00128]
[1780389779739,60.97,69809.72,203.9,1e-05,0.0,0.00128]
[1780389784774,60.97,69808.52,203.9,1e-05,0.0,0.00127]
[1780389789809,60.97,69807.48,203.9,1e-05,0.0,0.00127]
[1780389796858,60.97,69807.27,203.9,1e-05,0.0,0.00127]
[1780389802900,60.97,69808.42,203.9,1e-05,0.0,0.00127]
[1780389807935,60.97,69807.79,203.9,1e-05,0.0,0.00127]
[1780389812970,60.97,69806.1,203.9,1e-05,0.0,0.00126]
[1780389818005,60.97,69806.06,203.9,1e-05,0.0,0.00126]
[1780389827067,60.97,69805.86,203.9,1e-05,0.0,0.00126]
[1780389829082,60.97,69793.43,203.9,1e-05,0.0,0.00123]
[1780389834117,60.97,69791.85,203.9,1e-05,0.0,0.00122]
[1780389839154,60.97,69789.54,203.9,1e-05,0.0,0.00122]
[1780389844189,60.97,69798.87,203.9,1e-05,0.0,0.00124]
[1780389849224,60.97,69802.91,203.9,1e-05,0.0,0.00125]
[1780389854260,60.97,69802.09,203.9,1e-05,0.0,0.00125]
[1780389860302,60.97,69802.24,203.9,1e-05,0.0,0.00125]
[1780389865337,60.97,69805.9,203.9,1e-05,0.0,0.00126]
[1780389870372,60.97,69796.6,203.9,1e-05,0.0,0.00124]
[1780389875408,60.97,69797.27,203.9,1e-05,0.0,0.00123]
[1780389880443,60.97,69783.76,203.9,1e-05,0.0,0.0012]
[1780389885478,60.97,69785.25,203.9,1e-05,0.0,0.0012]
[1780389890513,60.97,69781.0,203.9,1e-05,0.0,0.00119]
[1780389895548,60.97,69778.17,203.9,1e-05,0.0,0.00118]
[1780389900586,60.97,69769.19,203.9,1e-05,0.0,0.00116]
[1780389905621,60.97,69771.92,203.9,1e-05,0.0,0.00117]
[1780389910656,60.97,69777.83,203.9,1e-05,0.0,0.00118]
[1780389912670,60.97,69788.74,203.9,1e-05,0.0,0.00121]
[1780389917705,60.97,69797.0,203.9,1e-05,0.0,0.00123]
[1780389919719,60.97,69808.92,203.9,1e-05,0.0,0.00126]
[1780389921733,60.97,69788.11,203.9,1e-05,0.0,0.00121]
[1780389926769,60.97,69790.48,203.9,1e-05,0.0,0.00121]
[1780389930801,60.97,69801.95,203.9,1e-05,0.0,0.00124]
[1780389935835,60.97,69801.2,203.9,1e-05,0.0,0.00123]
[1780389940870,60.97,69795.74,203.9,1e-05,0.0,0.00122]
[1780389942886,60.97,69806.39,203.9,1e-05,0.0,0.00124]
[1780389947921,60.97,69809.63,203.9,1e-05,0.0,0.00125]
[1780389952956,60.97,69807.53,203.9,1e-05,0.0,0.00125]
[1780389957991,60.97,69808.3,203.9,1e-05,0.0,0.00125]
[1780389962022,60.97,69821.14,203.9,1e-05,0.0,0.00128]
[1780389967058,60.97,69824.22,203.9,1e-05,0.0,0.00129]
[1780389972093,60.97,69824.86,203.9,1e-05,0.0,0.00129]
[1780389977128,60.97,69816.72,203.9,1e-05,0.0,0.00127]
[1780389982163,60.97,69821.05,203.9,1e-05,0.0,0.00128]
[1780389987198,60.97,69820.65,203.9,1e-05,0.0,0.00128]
[1780389992233,60.97,69823.38,203.9,1e-05,0.0,0.00128]
[1780389995253,60.97,69819.95,203.9,1e-05,0.0,0.00127]
[1780389997267,60.97,69824.87,203.9,1e-05,0.0,0.00128]
[1780390003310,60.97,69825.39,203.9,1e-05,0.0,0.00128]
[1780390008345,60.97,69822.92,203.9,1e-05,0.0,0.00128]
[1780390013383,60.97,69823.27,203.9,1e-05,0.0,0.00128]
[1780390018415,60.97,69812.06,203.9,1e-05,0.0,0.00125]
[1780390022444,60.97,69795.71,203.9,1e-05,0.0,0.00121]
[1780390027482,60.97,69799.28,203.9,1e-05,0.0,0.00122]
[1780390029496,60.97,69812.4,203.9,1e-05,0.0,0.00125]
[1780390034532,60.97,69815.12,203.9,1e-05,0.0,0.00126]
[1780390039566,60.97,69821.24,203.9,1e-05,0.0,0.00127]
[1780390041580,60.97,69834.59,203.9,1e-05,0.0,0.00131]
[1780390046616,60.97,69839.65,203.9,1e-05,0.0,0.00132]
[1780390051654,60.97,69837.07,203.9,1e-05,0.0,0.0013]
[1780390053494,60.97,69835.09,203.9,1e-05,0.0,0.0013]
[1780390054509,60.97,69833.87,203.9,1e-05,0.0,0.00129]
[1780390059710,60.97,69823.51,203.9,1e-05,0.0,0.00127]
[1780390064745,60.97,69804.36,203.9,1e-05,0.0,0.00122]
[1780390069780,60.97,69799.64,203.9,1e-05,0.0,0.00121]
[1780390074815,60.97,69804.17,203.9,1e-05,0.0,0.00122]
[1780390079850,60.97,69795.38,203.9,1e-05,0.0,0.0012]
[1780390083879,60.97,69779.74,203.9,1e-05,0.0,0.00116]
[1780390084885,60.97,69768.21,203.9,1e-05,0.0,0.00114]
[1780390088913,60.97,69756.3,203.9,1e-05,0.0,0.00111]
[1780390093948,60.97,69759.27,203.9,1e-05,0.0,0.00112]
[1780390096969,60.97,69747.0,203.9,1e-05,0.0,0.00109]
[1780390098983,60.97,69734.93,203.9,1e-05,0.0,0.00106]
[1780390104023,60.97,69729.83,203.9,1e-05,0.0,0.00105]
[1780390109063,60.97,69730.03,203.9,1e-05,0.0,0.00105]
[1780390112083,60.97,69720.32,203.9,1e-05,0.0,0.00102]
[1780390117120,60.97,69716.3,203.9,1e-05,0.0,0.00102]
[1780390122154,60.97,69717.74,203.9,1e-05,0.0,0.00102]
[1780390127190,60.97,69723.29,203.9,1e-05,0.0,0.00103]
[1780390132227,60.97,69721.34,203.9,1e-05,0.0,0.00103]
[1780390137262,60.97,69719.96,203.9,1e-05,0.0,0.00102]
[1780390142297,60.97,69728.4,203.9,1e-05,0.0,0.00104]
[1780390147333,60.97,69733.79,203.9,1e-05,0.0,0.00105]
[1780390152368,60.97,69733.09,203.9,1e-05,0.0,0.00105]
[1780390156402,60.97,69722.56,203.9,1e-05,0.0,0.00103]
[1780390161437,60.97,69722.68,203.9,1e-05,0.0,0.00103]
[1780390166473,60.97,69718.09,203.9,1e-05,0.0,0.00102]
[1780390170501,60.97,69702.81,203.9,1e-05,0.0,0.00099]
[1780390175539,60.97,69706.32,203.9,1e-05,0.0,0.00099]
[1780390180574,60.97,69710.21,203.9,1e-05,0.0,0.001]
[1780390185609,60.97,69716.09,203.9,1e-05,0.0,0.00101]
[1780390190644,60.97,69716.62,203.9,1e-05,0.0,0.00101]
[1780390195678,60.97,69712.61,203.9,1e-05,0.0,0.001]
[1780390200714,60.97,69705.41,203.9,1e-05,0.0,0.00099]
[1780390205748,60.97,69709.44,203.9,1e-05,0.0,0.00099]
[1780390210784,60.97,69713.96,203.9,1e-05,0.0,0.001]
[1780390215821,60.97,69713.17,203.9,1e-05,0.0,0.001]
[1780390220857,60.97,69712.02,203.9,1e-05,0.0,0.001]
[1780390225894,60.97,69703.72,203.9,1e-05,0.0,0.00098]
[1780390230929,60.97,69694.92,203.9,1e-05,0.0,0.00097]
[1780390235964,60.97,69697.09,203.9,1e-05,0.0,0.00096]
[1780390240999,60.97,69703.38,203.9,1e-05,0.0,0.00098]
[1780390246038,60.97,69705.54,203.9,1e-05,0.0,0.00098]
[1780390251076,60.97,69705.54,203.9,1e-05,0.0,0.00098]
[1780390256111,60.97,69719.93,203.9,1e-05,0.0,0.00101]
[1780390260139,60.97,69731.31,203.9,1e-05,0.0,0.00103]
[1780390263165,60.97,69716.83,203.9,1e-05,0.0,0.001]
[1780390268200,60.97,69715.47,203.9,1e-05,0.0,0.001]
[1780390273235,60.97,69718.26,203.9,1e-05,0.0,0.001]
[1780390278270,60.97,69719.45,203.9,1e-05,0.0,0.00101]
[1780390283305,60.97,69717.92,203.9,1e-05,0.0,0.001]
[1780390288339,60.97,69716.79,203.9,1e-05,0.0,0.001]
[1780390293379,60.97,69714.04,203.9,1e-05,0.0,0.00099]
[1780390298414,60.97,69714.86,203.9,1e-05,0.0,0.00099]
[1780390303449,60.97,69715.14,203.9,1e-05,0.0,0.00099]
[1780390308484,60.97,69715.69,203.9,1e-05,0.0,0.00099]
[1780390313519,60.97,69729.05,203.9,1e-05,0.0,0.00102]
[1780390316540,60.97,69718.06,203.9,1e-05,0.0,0.001]
[1780390321575,60.97,69712.92,203.9,1e-05,0.0,0.00099]
[1780390326610,60.97,69703.88,203.9,1e-05,0.0,0.00097]
[1780390329631,60.97,69715.66,203.9,1e-05,0.0,0.00099]
[1780390332652,60.97,69726.63,203.9,1e-05,0.0,0.00101]
[1780390337689,60.97,69727.1,203.9,1e-05,0.0,0.00102]
[1780390342726,60.97,69721.38,203.9,1e-05,0.0,0.001]
[1780390347759,60.97,69715.6,203.9,1e-05,0.0,0.00099]
[1780390351787,60.97,69696.05,203.9,1e-05,0.0,0.00095]
[1780390356823,60.97,69695.79,203.9,1e-05,0.0,0.00095]
[1780390361859,60.97,69697.45,203.9,1e-05,0.0,0.00095]
[1780390366894,60.97,69696.93,203.9,1e-05,0.0,0.00095]
[1780390371928,60.97,69693.45,203.9,1e-05,0.0,0.00094]
[1780390376968,60.97,69683.07,203.9,1e-05,0.0,0.00092]
[1780390382003,60.97,69685.76,203.9,1e-05,0.0,0.00093]
[1780390387046,60.97,69684.97,203.9,1e-05,0.0,0.00093]
[1780390392081,60.97,69685.86,203.9,1e-05,0.0,0.00093]
[1780390397116,60.97,69683.94,203.9,1e-05,0.0,0.00092]
[1780390400139,60.97,69694.58,203.9,1e-05,0.0,0.00094]
[1780390405174,60.97,69696.4,203.9,1e-05,0.0,0.00095]
[1780390410209,60.97,69695.35,203.9,1e-05,0.0,0.00095]
[1780390415244,60.97,69696.48,203.9,1e-05,0.0,0.00094]
[1780390420280,60.97,69702.59,203.9,1e-05,0.0,0.00095]
[1780390425323,60.97,69710.94,203.9,1e-05,0.0,0.00097]
[1780390428344,60.97,69695.15,203.9,1e-05,0.0,0.00094]
[1780390433379,60.97,69686.06,203.9,1e-05,0.0,0.00092]
[1780390438414,60.97,69684.02,203.9,1e-05,0.0,0.00092]
[1780390443450,60.97,69679.53,203.9,1e-05,0.0,0.00091]
[1780390447478,60.97,69691.56,203.9,1e-05,0.0,0.00093]
[1780390452513,60.97,69691.33,203.9,1e-05,0.0,0.00093]
[1780390457548,60.97,69692.75,203.9,1e-05,0.0,0.00093]
[1780390462583,60.97,69691.43,203.9,1e-05,0.0,0.00093]
[1780390467617,60.97,69689.74,203.9,1e-05,0.0,0.00093]
[1780390473660,60.97,69689.1,203.9,1e-05,0.0,0.00092]
[1780390478695,60.97,69688.35,203.9,1e-05,0.0,0.00092]
[1780390483729,60.97,69688.77,203.9,1e-05,0.0,0.00092]
[1780390488764,60.97,69686.29,203.9,1e-05,0.0,0.00091]
[1780390493800,60.97,69684.4,203.9,1e-05,0.0,0.00091]
[1780390498834,60.97,69679.24,203.9,1e-05,0.0,0.0009]
[1780390503870,60.97,69680.76,203.9,1e-05,0.0,0.0009]
[1780390509912,60.97,69681.95,203.9,1e-05,0.0,0.00091]
[1780390514947,60.97,69685.3,203.9,1e-05,0.0,0.00091]
[1780390519982,60.97,69685.34,203.9,1e-05,0.0,0.00091]
[1780390525019,60.97,69684.73,203.9,1e-05,0.0,0.00091]
[1780390530054,60.97,69682.86,203.9,1e-05,0.0,0.00091]
[1780390535089,60.97,69678.58,203.9,1e-05,0.0,0.00089]
[1780390540123,60.97,69678.18,203.9,1e-05,0.0,0.00089]
[1780390545163,60.97,69676.91,203.9,1e-05,0.0,0.00089]
[1780390550198,60.97,69677.01,203.9,1e-05,0.0,0.00089]
[1780390555233,60.97,69673.44,203.9,1e-05,0.0,0.00088]
[1780390558803,60.97,69673.6,203.9,1e-05,0.0,0.00088]
[1780390564299,60.97,69673.05,203.9,1e-05,0.0,0.00088]
[1780390571348,60.97,69672.42,203.9,1e-05,0.0,0.00088]
[1780390576382,60.97,69672.42,203.9,1e-05,0.0,0.00088]
[1780390581418,60.97,69664.79,203.9,1e-05,0.0,0.00087]
[1780390586453,60.97,69666.49,203.9,1e-05,0.0,0.00087]
[1780390591488,60.97,69664.99,203.9,1e-05,0.0,0.00086]
[1780390596525,60.97,69655.26,203.9,1e-05,0.0,0.00085]
[1780390601560,60.97,69646.32,203.9,1e-05,0.0,0.00083]
[1780390605320,60.97,69647.13,203.9,1e-05,0.0,0.00083]
[1780390608613,60.97,69625.02,203.9,0.0,0.0,0.0008]
[1780390612641,60.97,69636.32,203.9,0.0,0.0,0.00081]
[1780390614655,60.97,69646.76,203.9,1e-05,0.0,0.00083]
[1780390619690,60.97,69656.76,203.9,1e-05,0.0,0.00085]
[1780390623720,60.97,69645.2,203.9,1e-05,0.0,0.00083]
[1780390628754,60.97,69654.23,203.9,1e-05,0.0,0.00084]
[1780390631776,60.97,69671.06,203.9,1e-05,0.0,0.00087]
[1780390634797,60.97,69683.08,203.9,1e-05,0.0,0.0009]
[1780390639832,60.97,69684.57,203.9,1e-05,0.0,0.0009]
[1780390644868,60.97,69690.29,203.9,1e-05,0.0,0.00091]
[1780390649903,60.97,69687.69,203.9,1e-05,0.0,0.0009]
[1780390654938,60.97,69685.67,203.9,1e-05,0.0,0.00089]
[1780390659973,60.97,69687.76,203.9,1e-05,0.0,0.0009]
[1780390664494,60.97,69687.98,203.9,1e-05,0.0,0.0009]
[1780390665463,60.97,69687.58,203.9,1e-05,0.0,0.0009]
[1780390671050,60.97,69692.62,203.9,1e-05,0.0,0.00091]
[1780390676087,60.97,69704.37,203.9,1e-05,0.0,0.00093]
[1780390681122,60.97,69720.73,203.9,1e-05,0.0,0.00096]
[1780390683137,60.97,69732.9,203.9,1e-05,0.0,0.00098]
[1780390685737,60.97,69745.42,203.9,1e-05,0.0,0.00101]
[1780390691193,60.97,69740.67,203.9,1e-05,0.0,0.001]
[1780390696236,60.97,69724.09,203.9,1e-05,0.0,0.00097]
[1780390701272,60.97,69717.88,203.9,1e-05,0.0,0.00095]
[1780390706307,60.97,69719.15,203.9,1e-05,0.0,0.00096]
[1780390711342,60.97,69719.61,203.9,1e-05,0.0,0.00095]
[1780390715372,60.97,69703.23,203.9,1e-05,0.0,0.00092]
[1780390717386,60.97,69684.45,203.9,1e-05,0.0,0.00088]
[1780390722421,60.97,69681.5,203.9,1e-05,0.0,0.00088]
[1780390727456,60.97,69679.37,203.9,1e-05,0.0,0.00088]
[1780390732491,60.97,69679.46,203.9,1e-05,0.0,0.00088]
[1780390737526,60.97,69679.86,203.9,1e-05,0.0,0.00088]
[1780390742561,60.97,69688.54,203.9,1e-05,0.0,0.00089]
[1780390744575,60.97,69699.06,203.9,1e-05,0.0,0.00091]
[1780390749610,60.97,69696.98,203.9,1e-05,0.0,0.00091]
[1780390754645,60.97,69697.13,203.9,1e-05,0.0,0.00091]
[1780390759689,60.97,69715.2,203.9,1e-05,0.0,0.00094]
[1780390761702,60.97,69728.04,203.9,1e-05,0.0,0.00097]
[1780390766737,60.97,69737.51,203.9,1e-05,0.0,0.00099]
[1780390771772,60.97,69737.9,203.9,1e-05,0.0,0.00098]
[1780390776807,60.97,69716.38,203.9,1e-05,0.0,0.00094]
[1780390781842,60.97,69714.38,203.9,1e-05,0.0,0.00093]
[1780390786878,60.97,69720.81,203.9,1e-05,0.0,0.00095]
[1780390791913,60.97,69718.15,203.9,1e-05,0.0,0.00094]
[1780390796948,60.97,69722.66,203.9,1e-05,0.0,0.00095]
[1780390801985,60.97,69735.84,203.9,1e-05,0.0,0.00097]
[1780390805009,60.97,69749.03,203.9,1e-05,0.0,0.001]
[1780390810041,60.97,69753.71,203.9,1e-05,0.0,0.00101]
[1780390815076,60.97,69741.8,203.9,1e-05,0.0,0.00099]
[1780390820113,60.97,69729.16,203.9,1e-05,0.0,0.00096]
[1780390821119,60.97,69716.92,203.9,1e-05,0.0,0.00094]
[1780390826154,60.97,69716.84,203.9,1e-05,0.0,0.00094]
[1780390831189,60.97,69717.5,203.9,1e-05,0.0,0.00093]
[1780390836224,60.97,69717.21,203.9,1e-05,0.0,0.00093]
[1780390841259,60.97,69717.98,203.9,1e-05,0.0,0.00093]
[1780390844280,60.97,69705.13,203.9,1e-05,0.0,0.00091]
[1780390847301,60.97,69719.96,203.9,1e-05,0.0,0.00094]
[1780390849315,60.97,69707.09,203.9,1e-05,0.0,0.00091]
[1780390853343,60.97,69695.25,203.9,1e-05,0.0,0.00089]
[1780390857542,60.97,69675.31,203.9,1e-05,0.0,0.00086]
[1780390858749,60.97,69662.56,203.9,1e-05,0.0,0.00083]
[1780390863420,60.97,69652.0,203.9,0.0,0.0,0.00082]
[1780390865434,60.97,69639.77,203.9,0.0,0.0,0.0008]
[1780390870469,60.97,69650.92,203.9,0.0,0.0,0.00081]
[1780390872482,60.97,69666.43,203.9,1e-05,0.0,0.00084]
[1780390877518,60.97,69662.43,203.9,1e-05,0.0,0.00083]
[1780390879538,60.97,69647.49,203.9,0.0,0.0,0.00081]
[1780390881547,60.97,69637.0,203.9,0.0,0.0,0.00079]
[1780390885577,60.97,69648.7,203.9,0.0,0.0,0.00081]
[1780390890611,60.97,69661.88,203.9,1e-05,0.0,0.00083]
[1780390891618,60.97,69653.98,203.9,0.0,0.0,0.00081]
[1780390896653,60.97,69640.87,203.9,0.0,0.0,0.00079]
[1780390901688,60.97,69639.33,203.9,0.0,0.0,0.00079]
[1780390905725,60.97,69656.17,203.9,0.0,0.0,0.00082]
[1780390910760,60.97,69653.78,203.9,0.0,0.0,0.00081]
[1780390915795,60.97,69644.9,203.9,0.0,0.0,0.0008]
[1780390920830,60.97,69638.96,203.9,0.0,0.0,0.00079]
[1780390923856,60.97,69624.51,203.9,0.0,0.0,0.00077]
[1780390927911,60.97,69597.36,203.9,0.0,0.0,0.00072]
[1780390929915,60.97,69584.67,203.9,0.0,0.0,0.00071]
[1780390930920,60.97,69569.77,203.9,0.0,0.0,0.00068]
[1780390933941,60.97,69580.96,203.9,0.0,0.0,0.0007]
[1780390937969,60.97,69597.79,203.9,0.0,0.0,0.00072]
[1780390943004,60.97,69585.03,203.9,0.0,0.0,0.00071]
[1780390946033,60.97,69569.49,203.9,0.0,0.0,0.00068]
[1780390950065,60.97,69554.1,203.9,0.0,0.0,0.00066]
[1780390955098,60.97,69552.37,203.9,0.0,0.0,0.00065]
[1780390959126,60.97,69562.71,203.9,0.0,0.0,0.00067]
[1780390964162,60.97,69567.51,203.9,0.0,0.0,0.00068]
[1780390969197,60.97,69578.87,203.9,0.0,0.0,0.00069]
[1780390974232,60.97,69565.8,203.9,0.0,0.0,0.00067]
[1780390979271,60.97,69561.99,203.9,0.0,0.0,0.00067]
[1780390984306,60.97,69566.46,203.9,0.0,0.0,0.00067]
[1780390985313,60.97,69580.61,203.9,0.0,0.0,0.00069]
[1780390987327,60.97,69595.08,203.9,0.0,0.0,0.00071]
[1780390989341,60.97,69606.36,203.9,0.0,0.0,0.00073]
[1780390994377,60.97,69597.26,203.9,0.0,0.0,0.00072]
[1780390998404,60.97,69585.97,203.9,0.0,0.0,0.0007]
[1780391003439,60.97,69584.16,203.9,0.0,0.0,0.0007]
[1780391006462,60.97,69571.44,203.9,0.0,0.0,0.00068]
[1780391011497,60.97,69565.11,203.9,0.0,0.0,0.00067]
[1780391016532,60.97,69577.97,203.9,0.0,0.0,0.00068]
[1780391021567,60.97,69565.45,203.9,0.0,0.0,0.00067]
[1780391026602,60.97,69573.11,203.9,0.0,0.0,0.00068]
[1780391031637,60.97,69568.18,203.9,0.0,0.0,0.00067]
[1780391035665,60.97,69557.13,203.9,0.0,0.0,0.00066]
[1780391039808,60.97,69554.74,203.9,0.0,0.0,0.00065]
[1780391045736,60.97,69563.53,203.9,0.0,0.0,0.00066]
[1780391050771,60.97,69565.49,203.9,0.0,0.0,0.00067]
[1780391055807,60.97,69557.73,203.9,0.0,0.0,0.00066]
[1780391058828,60.97,69570.03,203.9,0.0,0.0,0.00067]
[1780391063864,60.97,69570.46,203.9,0.0,0.0,0.00067]
[1780391068900,60.97,69565.12,203.9,0.0,0.0,0.00067]
[1780391072931,60.97,69555.97,203.9,0.0,0.0,0.00065]
[1780391077037,60.97,69528.68,203.9,0.0,0.0,0.00061]
[1780391079990,60.97,69515.05,203.9,0.0,0.0,0.0006]
[1780391084019,60.97,69501.77,203.9,0.0,0.0,0.00058]
[1780391086857,60.97,69502.55,203.9,0.0,0.0,0.00058]
[1780391089053,60.97,69518.38,203.9,0.0,0.0,0.0006]
[1780391093081,60.97,69503.39,203.9,0.0,0.0,0.00058]
[1780391098128,60.97,69503.48,203.9,0.0,0.0,0.00058]
[1780391101142,60.97,69521.13,203.9,0.0,0.0,0.0006]
[1780391106177,60.97,69514.74,203.9,0.0,0.0,0.0006]
[1780391111212,60.97,69519.85,203.9,0.0,0.0,0.0006]
[1780391116247,60.97,69516.08,203.9,0.0,0.0,0.0006]
[1780391119268,60.97,69533.2,203.9,0.0,0.0,0.00062]
[1780391123296,60.97,69547.52,203.9,0.0,0.0,0.00064]
[1780391127323,60.97,69559.88,203.9,0.0,0.0,0.00065]
[1780391132359,60.97,69551.0,203.9,0.0,0.0,0.00064]
[1780391133366,60.97,69540.54,203.9,0.0,0.0,0.00062]
[1780391138401,60.97,69530.97,203.9,0.0,0.0,0.00061]
[1780391143436,60.97,69525.04,203.9,0.0,0.0,0.0006]
[1780391148470,60.97,69516.79,203.9,0.0,0.0,0.00059]
[1780391153505,60.97,69516.81,203.9,0.0,0.0,0.00059]
[1780391158541,60.97,69515.8,203.9,0.0,0.0,0.00059]
[1780391163576,60.97,69522.93,203.9,0.0,0.0,0.0006]
[1780391167635,60.97,69538.48,203.9,0.0,0.0,0.00062]
[1780391171663,60.97,69525.9,203.9,0.0,0.0,0.00061]
[1780391175691,60.97,69515.08,203.9,0.0,0.0,0.00059]
[1780391178712,60.97,69504.62,203.9,0.0,0.0,0.00058]
[1780391183747,60.97,69514.87,203.9,0.0,0.0,0.00059]
[1780391188782,60.97,69513.25,203.9,0.0,0.0,0.00059]
[1780391193817,60.97,69516.96,203.9,0.0,0.0,0.00059]
[1780391198852,60.97,69516.42,203.9,0.0,0.0,0.00059]
[1780391203887,60.97,69516.32,203.9,0.0,0.0,0.00059]
[1780391208922,60.97,69523.46,203.9,0.0,0.0,0.0006]
[1780391213957,60.97,69526.73,203.9,0.0,0.0,0.0006]
[1780391218993,60.97,69521.6,203.9,0.0,0.0,0.0006]
[1780391224028,60.97,69522.0,203.9,0.0,0.0,0.0006]
[1780391228057,60.97,69532.39,203.9,0.0,0.0,0.00061]
[1780391233092,60.97,69531.32,203.9,0.0,0.0,0.00061]
[1780391238127,60.97,69530.77,203.9,0.0,0.0,0.00061]
[1780391243163,60.97,69528.59,203.9,0.0,0.0,0.0006]
[1780391248197,60.97,69536.51,203.9,0.0,0.0,0.00061]
[1780391253232,60.97,69546.97,203.9,0.0,0.0,0.00062]
[1780391254239,60.97,69561.79,203.9,0.0,0.0,0.00064]
[1780391257259,60.97,69573.4,203.9,0.0,0.0,0.00066]
[1780391262295,60.97,69573.87,203.9,0.0,0.0,0.00066]
[1780391267331,60.97,69571.59,203.9,0.0,0.0,0.00066]
[1780391272366,60.97,69576.76,203.9,0.0,0.0,0.00066]
[1780391275510,60.97,69576.69,203.9,0.0,0.0,0.00066]
[1780391275601,60.97,69591.56,203.9,0.0,0.0,0.00068]
[1780391275837,60.97,69591.56,203.9,0.0,0.0,0.00068]
[1780391276394,60.97,69606.6,203.9,0.0,0.0,0.0007]
[1780391281429,60.97,69611.3,203.9,0.0,0.0,0.00071]
[1780391286464,60.97,69607.28,203.9,0.0,0.0,0.00071]
[1780391291508,60.97,69606.3,203.9,0.0,0.0,0.0007]
[1780391296543,60.97,69609.14,203.9,0.0,0.0,0.00071]
[1780391300572,60.97,69595.29,203.9,0.0,0.0,0.00069]
[1780391302586,60.97,69582.63,203.9,0.0,0.0,0.00067]
[1780391305607,60.97,69568.33,203.9,0.0,0.0,0.00065]
[1780391310642,60.97,69573.34,203.9,0.0,0.0,0.00066]
[1780391315677,60.97,69577.66,203.9,0.0,0.0,0.00066]
[1780391320712,60.97,69572.43,203.9,0.0,0.0,0.00065]
[1780391325747,60.97,69561.44,203.9,0.0,0.0,0.00064]
[1780391326754,60.97,69550.64,203.9,0.0,0.0,0.00062]
[1780391331789,60.97,69550.64,203.9,0.0,0.0,0.00062]
[1780391336824,60.97,69552.74,203.9,0.0,0.0,0.00063]
[1780391341860,60.97,69550.79,203.9,0.0,0.0,0.00062]
[1780391345888,60.97,69533.62,203.9,0.0,0.0,0.0006]
[1780391350922,60.97,69530.3,203.9,0.0,0.0,0.0006]
[1780391355958,60.97,69521.45,203.9,0.0,0.0,0.00059]
[1780391360993,60.97,69517.26,203.9,0.0,0.0,0.00058]
[1780391366028,60.97,69515.75,203.9,0.0,0.0,0.00058]
[1780391371063,60.97,69514.19,203.9,0.0,0.0,0.00057]
[1780391376098,60.97,69508.04,203.9,0.0,0.0,0.00057]
[1780391381133,60.97,69521.86,203.9,0.0,0.0,0.00058]
[1780391383147,60.97,69534.3,203.9,0.0,0.0,0.0006]
[1780391388182,60.97,69541.76,203.9,0.0,0.0,0.00061]
[1780391391203,60.97,69553.25,203.9,0.0,0.0,0.00062]
[1780391396238,60.97,69556.74,203.9,0.0,0.0,0.00063]
[1780391402280,60.97,69556.32,203.9,0.0,0.0,0.00063]
[1780391404294,60.97,69544.96,203.9,0.0,0.0,0.00061]
[1780391409329,60.97,69541.5,203.9,0.0,0.0,0.00061]
[1780391414364,60.97,69538.03,203.9,0.0,0.0,0.0006]
[1780391419399,60.97,69536.61,203.9,0.0,0.0,0.0006]
[1780391424435,60.97,69533.52,203.9,0.0,0.0,0.0006]
[1780391429470,60.97,69532.88,203.9,0.0,0.0,0.0006]
[1780391434505,60.97,69530.29,203.9,0.0,0.0,0.00059]
[1780391439540,60.97,69524.78,203.9,0.0,0.0,0.00058]
[1780391442561,60.97,69513.42,203.9,0.0,0.0,0.00057]
[1780391447596,60.97,69514.99,203.9,0.0,0.0,0.00057]
[1780391452633,60.97,69524.03,203.9,0.0,0.0,0.00058]
[1780391457666,60.97,69524.85,203.9,0.0,0.0,0.00058]
[1780391462701,60.97,69525.28,203.9,0.0,0.0,0.00058]
[1780391465833,60.97,69525.64,203.9,0.0,0.0,0.00058]
[1780391468191,60.97,69525.69,203.9,0.0,0.0,0.00058]
[1780391473778,60.97,69519.52,203.9,0.0,0.0,0.00057]
[1780391475792,60.97,69539.01,203.9,0.0,0.0,0.0006]
[1780391479820,60.97,69526.95,203.9,0.0,0.0,0.00058]
[1780391484855,60.97,69523.76,203.9,0.0,0.0,0.00058]
[1780391486873,60.97,69505.06,203.9,0.0,0.0,0.00056]
[1780391489895,60.97,69520.24,203.9,0.0,0.0,0.00058]
[1780391494930,60.97,69517.71,203.9,0.0,0.0,0.00057]
[1780391496944,60.97,69506.4,203.9,0.0,0.0,0.00055]
[1780391501979,60.97,69504.72,203.9,0.0,0.0,0.00055]
[1780391507014,60.97,69504.33,203.9,0.0,0.0,0.00055]
[1780391512051,60.97,69511.49,203.9,0.0,0.0,0.00056]
[1780391517084,60.97,69517.42,203.9,0.0,0.0,0.00057]
[1780391520106,60.97,69506.95,203.9,0.0,0.0,0.00056]
[1780391522120,60.97,69496.44,203.9,0.0,0.0,0.00054]
[1780391523127,60.97,69482.01,203.9,0.0,0.0,0.00053]
[1780391525141,60.97,69467.53,203.9,0.0,0.0,0.00051]
[1780391530176,60.97,69457.51,203.9,0.0,0.0,0.0005]
[1780391535213,60.97,69465.69,203.9,0.0,0.0,0.00051]
[1780391540248,60.97,69463.87,203.9,0.0,0.0,0.00051]
[1780391545285,60.97,69459.06,203.9,0.0,0.0,0.0005]
[1780391548306,60.97,69447.14,203.9,0.0,0.0,0.00049]
[1780391549341,60.97,69435.98,203.9,0.0,0.0,0.00048]
[1780391550327,60.97,69419.98,203.9,0.0,0.0,0.00046]
[1780391555364,60.97,69413.52,203.9,0.0,0.0,0.00045]
[1780391559392,60.97,69402.72,203.9,0.0,0.0,0.00044]
[1780391562413,60.97,69416.14,203.9,0.0,0.0,0.00045]
[1780391567448,60.97,69425.51,203.9,0.0,0.0,0.00046]
[1780391572483,60.97,69431.62,203.9,0.0,0.0,0.00047]
[1780391577518,60.97,69445.78,203.9,0.0,0.0,0.00048]
[1780391582556,60.97,69435.91,203.9,0.0,0.0,0.00047]
[1780391587592,60.97,69444.77,203.9,0.0,0.0,0.00048]
[1780391592627,60.97,69448.99,203.9,0.0,0.0,0.00049]
[1780391594642,60.97,69463.53,203.9,0.0,0.0,0.0005]
[1780391596656,60.97,69476.2,203.9,0.0,0.0,0.00052]
[1780391601691,60.97,69472.81,203.9,0.0,0.0,0.00051]
[1780391602698,60.97,69484.5,203.9,0.0,0.0,0.00053]
[1780391604712,60.97,69472.58,203.9,0.0,0.0,0.00051]
[1780391609747,60.97,69473.95,203.9,0.0,0.0,0.00051]
[1780391614782,60.97,69479.76,203.9,0.0,0.0,0.00052]
[1780391619817,60.97,69463.98,203.9,0.0,0.0,0.0005]
[1780391621830,60.97,69447.95,203.9,0.0,0.0,0.00048]
[1780391626866,60.97,69444.38,203.9,0.0,0.0,0.00048]
[1780391631901,60.97,69445.39,203.9,0.0,0.0,0.00048]
[1780391636936,60.97,69450.91,203.9,0.0,0.0,0.00049]
[1780391641971,60.97,69454.98,203.9,0.0,0.0,0.00049]
[1780391643000,60.97,69466.16,203.9,0.0,0.0,0.0005]
[1780391648020,60.97,69470.6,203.9,0.0,0.0,0.00051]
[1780391652046,60.97,69459.13,203.9,0.0,0.0,0.00049]
[1780391657083,60.97,69461.16,203.9,0.0,0.0,0.0005]
[1780391662118,60.97,69468.53,203.9,0.0,0.0,0.0005]
[1780391667153,60.97,69472.14,203.9,0.0,0.0,0.00051]
[1780391672188,60.97,69466.0,203.9,0.0,0.0,0.0005]
[1780391677224,60.97,69463.35,203.9,0.0,0.0,0.00049]
[1780391682258,60.97,69461.06,203.9,0.0,0.0,0.00049]
[1780391687293,60.97,69461.4,203.9,0.0,0.0,0.00049]
[1780391689306,60.97,69473.15,203.9,0.0,0.0,0.00051]
[1780391695348,60.97,69474.76,203.9,0.0,0.0,0.00051]
[1780391700384,60.97,69464.12,203.9,0.0,0.0,0.0005]
[1780391702399,60.97,69451.6,203.9,0.0,0.0,0.00048]
[1780391707435,60.97,69456.99,203.9,0.0,0.0,0.00049]
[1780391708440,60.97,69468.44,203.9,0.0,0.0,0.0005]
[1780391713475,60.97,69471.75,203.9,0.0,0.0,0.0005]
[1780391718510,60.97,69476.24,203.9,0.0,0.0,0.00051]
[1780391723545,60.97,69475.63,203.9,0.0,0.0,0.00051]
[1780391725558,60.97,69464.48,203.9,0.0,0.0,0.0005]
[1780391730594,60.97,69449.28,203.9,0.0,0.0,0.00048]
[1780391735637,60.97,69446.35,203.9,0.0,0.0,0.00047]
[1780391740672,60.97,69445.19,203.9,0.0,0.0,0.00047]
[1780391745723,60.97,69442.23,203.9,0.0,0.0,0.00047]
[1780391750759,60.97,69449.9,203.9,0.0,0.0,0.00048]
[1780391753780,60.97,69463.65,203.9,0.0,0.0,0.00049]
[1780391758815,60.97,69479.1,203.9,0.0,0.0,0.00051]
[1780391760829,60.97,69493.44,203.9,0.0,0.0,0.00052]
[1780391763850,60.97,69509.09,203.9,0.0,0.0,0.00054]
[1780391768885,60.97,69510.1,203.9,0.0,0.0,0.00054]
[1780391773920,60.97,69510.52,203.9,0.0,0.0,0.00054]
[1780391778954,60.97,69520.96,203.9,0.0,0.0,0.00055]
[1780391783990,60.97,69520.37,203.9,0.0,0.0,0.00055]
[1780391789026,60.97,69493.26,203.9,0.0,0.0,0.00052]
[1780391790033,60.97,69479.12,203.9,0.0,0.0,0.00051]
[1780391794061,60.97,69468.08,203.9,0.0,0.0,0.00049]
[1780391799096,60.97,69471.07,203.9,0.0,0.0,0.00049]
[1780391804131,60.97,69469.16,203.9,0.0,0.0,0.00049]
[1780391809168,60.97,69467.32,203.9,0.0,0.0,0.00049]
[1780391815210,60.97,69468.7,203.9,0.0,0.0,0.00049]
[1780391820245,60.97,69470.1,203.9,0.0,0.0,0.00049]
[1780391822259,60.97,69447.95,203.9,0.0,0.0,0.00047]
[1780391823266,60.97,69436.28,203.9,0.0,0.0,0.00046]
[1780391828317,60.97,69435.45,203.9,0.0,0.0,0.00046]
[1780391832350,60.97,69421.35,203.9,0.0,0.0,0.00045]
[1780391837387,60.97,69423.83,203.9,0.0,0.0,0.00045]
[1780391840408,60.97,69435.37,203.9,0.0,0.0,0.00046]
[1780391845443,60.97,69429.99,203.9,0.0,0.0,0.00045]
[1780391850478,60.97,69436.33,203.9,0.0,0.0,0.00046]
[1780391854506,60.97,69421.49,203.9,0.0,0.0,0.00044]
[1780391859541,60.97,69430.22,203.9,0.0,0.0,0.00045]
[1780391864576,60.97,69427.35,203.9,0.0,0.0,0.00045]
[1780391869611,60.97,69417.26,203.9,0.0,0.0,0.00044]
[1780391874646,60.97,69411.87,203.9,0.0,0.0,0.00043]
[1780391879681,60.97,69404.47,203.9,0.0,0.0,0.00043]
[1780391884716,60.97,69406.24,203.9,0.0,0.0,0.00043]
[1780391886497,60.97,69409.77,203.9,0.0,0.0,0.00043]
[1780391886569,60.97,69409.77,203.9,0.0,0.0,0.00043]
[1780391888744,60.97,69430.06,203.9,0.0,0.0,0.00045]
[1780391890758,60.97,69443.68,203.9,0.0,0.0,0.00046]
[1780391895793,60.97,69444.72,203.9,0.0,0.0,0.00046]
[1780391900828,60.97,69446.49,203.9,0.0,0.0,0.00047]
[1780391903849,60.97,69460.82,203.9,0.0,0.0,0.00048]
[1780391905863,60.97,69471.12,203.9,0.0,0.0,0.00049]
[1780391906870,60.97,69483.57,203.9,0.0,0.0,0.0005]
[1780391910898,60.97,69494.35,203.9,0.0,0.0,0.00052]
[1780391914926,60.97,69488.05,203.9,0.0,0.0,0.0005]
[1780391919961,60.97,69493.8,203.9,0.0,0.0,0.00051]
[1780391922983,60.97,69504.84,203.9,0.0,0.0,0.00052]
[1780391928026,60.97,69513.58,203.9,0.0,0.0,0.00053]
[1780391931046,60.97,69525.34,203.9,0.0,0.0,0.00055]
[1780391936081,60.97,69525.68,203.9,0.0,0.0,0.00055]
[1780391941116,60.97,69525.98,203.9,0.0,0.0,0.00055]
[1780391943130,60.97,69513.86,203.9,0.0,0.0,0.00053]
[1780391948165,60.97,69512.87,203.9,0.0,0.0,0.00053]
[1780391953201,60.97,69514.24,203.9,0.0,0.0,0.00053]
[1780391958235,60.97,69518.41,203.9,0.0,0.0,0.00054]
[1780391963270,60.97,69517.59,203.9,0.0,0.0,0.00054]
[1780391968305,60.97,69513.42,203.9,0.0,0.0,0.00053]
[1780391973340,60.97,69514.44,203.9,0.0,0.0,0.00053]
[1780391978375,60.97,69515.8,203.9,0.0,0.0,0.00053]
[1780391983410,60.97,69516.26,203.9,0.0,0.0,0.00053]
[1780391988445,60.97,69517.33,203.9,0.0,0.0,0.00053]
[1780391993479,60.97,69518.96,203.9,0.0,0.0,0.00053]
[1780391998515,60.97,69517.28,203.9,0.0,0.0,0.00053]
[1780392003550,60.97,69519.18,203.9,0.0,0.0,0.00053]
[1780392008585,60.97,69521.52,203.9,0.0,0.0,0.00054]
[1780392009592,60.97,69510.08,203.9,0.0,0.0,0.00052]
[1780392010599,60.97,69497.81,203.9,0.0,0.0,0.00051]
[1780392015635,60.97,69503.23,203.9,0.0,0.0,0.00052]
[1780392020670,60.97,69501.61,203.9,0.0,0.0,0.00052]
[1780392025708,60.97,69503.23,203.9,0.0,0.0,0.00052]
[1780392030743,60.97,69501.88,203.9,0.0,0.0,0.00052]
[1780392032757,60.97,69495.45,203.9,0.0,0.0,0.0005]
[1780392037792,60.97,69493.49,203.9,0.0,0.0,0.0005]
[1780392042827,60.97,69485.11,203.9,0.0,0.0,0.00049]
[1780392047865,60.97,69479.6,203.9,0.0,0.0,0.00049]
[1780392050886,60.97,69465.94,203.9,0.0,0.0,0.00047]
[1780392051893,60.97,69455.23,203.9,0.0,0.0,0.00046]
[1780392056928,60.97,69449.92,203.9,0.0,0.0,0.00046]
[1780392061965,60.97,69447.14,203.9,0.0,0.0,0.00046]
[1780392067001,60.97,69439.86,203.9,0.0,0.0,0.00045]
[1780392069021,60.97,69422.56,203.9,0.0,0.0,0.00043]
[1780392074056,60.97,69429.67,203.9,0.0,0.0,0.00044]
[1780392079091,60.97,69434.6,203.9,0.0,0.0,0.00044]
[1780392084126,60.97,69425.92,203.9,0.0,0.0,0.00044]
[1780392089161,60.97,69436.0,203.9,0.0,0.0,0.00044]
[1780392094196,60.97,69434.89,203.9,0.0,0.0,0.00044]
[1780392099231,60.97,69428.63,203.9,0.0,0.0,0.00043]
[1780392103259,60.97,69414.39,203.9,0.0,0.0,0.00042]
[1780392109300,60.97,69412.09,203.9,0.0,0.0,0.00042]
[1780392113329,60.97,69399.38,203.9,0.0,0.0,0.00041]
[1780392118371,60.97,69386.43,203.9,0.0,0.0,0.0004]
[1780392123411,60.97,69386.78,203.9,0.0,0.0,0.0004]
[1780392126432,60.97,69399.28,203.9,0.0,0.0,0.00041]
[1780392131467,60.97,69411.25,203.9,0.0,0.0,0.00042]
[1780392136502,60.97,69409.97,203.9,0.0,0.0,0.00042]
[1780392141538,60.97,69411.04,203.9,0.0,0.0,0.00042]
[1780392143552,60.97,69396.95,203.9,0.0,0.0,0.00041]
[1780392145566,60.97,69386.56,203.9,0.0,0.0,0.0004]
[1780392150602,60.97,69388.94,203.9,0.0,0.0,0.0004]
[1780392153623,60.97,69381.87,203.9,0.0,0.0,0.00039]
[1780392154632,60.97,69362.33,203.9,0.0,0.0,0.00037]
[1780392156646,60.97,69350.95,203.9,0.0,0.0,0.00036]
[1780392158670,60.97,69335.25,203.9,0.0,0.0,0.00035]
[1780392161687,60.97,69363.19,203.9,0.0,0.0,0.00037]
[1780392162694,60.97,69381.67,203.9,0.0,0.0,0.00039]
[1780392167729,60.97,69389.74,203.9,0.0,0.0,0.0004]
[1780392170750,60.97,69378.31,203.9,0.0,0.0,0.00039]
[1780392175785,60.97,69371.23,203.9,0.0,0.0,0.00038]
[1780392178807,60.97,69360.62,203.9,0.0,0.0,0.00037]
[1780392183842,60.97,69365.22,203.9,0.0,0.0,0.00038]
[1780392185856,60.97,69382.08,203.9,0.0,0.0,0.00039]
[1780392187870,60.97,69386.98,203.9,0.0,0.0,0.00039]
[1780392190891,60.97,69386.84,203.9,0.0,0.0,0.00039]
[1780392194919,60.97,69375.82,203.9,0.0,0.0,0.00038]
[1780392199954,60.97,69375.43,203.9,0.0,0.0,0.00038]
[1780392203983,60.97,69361.9,203.9,0.0,0.0,0.00037]
[1780392209019,60.97,69365.93,203.9,0.0,0.0,0.00038]
[1780392214055,60.97,69366.68,203.9,0.0,0.0,0.00037]
[1780392219090,60.97,69369.33,203.9,0.0,0.0,0.00038]
[1780392224125,60.97,69375.76,203.9,0.0,0.0,0.00038]
[1780392226139,60.97,69391.5,203.9,0.0,0.0,0.00039]
[1780392231174,60.97,69395.22,203.9,0.0,0.0,0.0004]
[1780392236208,60.97,69386.97,203.9,0.0,0.0,0.00039]
[1780392241244,60.97,69388.38,203.9,0.0,0.0,0.00039]
[1780392246279,60.97,69387.4,203.9,0.0,0.0,0.00039]
[1780392251317,60.97,69387.83,203.9,0.0,0.0,0.00039]
[1780392256352,60.97,69393.43,203.9,0.0,0.0,0.0004]
[1780392261386,60.97,69392.76,203.9,0.0,0.0,0.0004]
[1780392266424,60.97,69394.89,203.9,0.0,0.0,0.0004]
[1780392271459,60.97,69394.81,203.9,0.0,0.0,0.00039]
[1780392276494,60.97,69394.24,203.9,0.0,0.0,0.00039]
[1780392281529,60.97,69394.29,203.9,0.0,0.0,0.00039]
[1780392286564,60.97,69396.83,203.9,0.0,0.0,0.0004]
[1780392291599,60.97,69396.32,203.9,0.0,0.0,0.0004]
[1780392296633,60.97,69395.39,203.9,0.0,0.0,0.00039]
[1780392301669,60.97,69396.72,203.9,0.0,0.0,0.0004]
[1780392306704,60.97,69387.69,203.9,0.0,0.0,0.00039]
[1780392311740,60.97,69385.21,203.9,0.0,0.0,0.00039]
[1780392316776,60.97,69352.89,203.9,0.0,0.0,0.00036]
[1780392321811,60.97,69349.07,203.9,0.0,0.0,0.00036]
[1780392324833,60.97,69336.93,203.9,0.0,0.0,0.00035]
[1780392328861,60.97,69326.42,203.9,0.0,0.0,0.00034]
[1780392329868,60.97,69339.58,203.9,0.0,0.0,0.00035]
[1780392334903,60.97,69343.13,203.9,0.0,0.0,0.00035]
[1780392339939,60.97,69337.57,203.9,0.0,0.0,0.00035]
[1780392344975,60.97,69332.15,203.9,0.0,0.0,0.00034]
[1780392350010,60.97,69332.27,203.9,0.0,0.0,0.00034]
[1780392355046,60.97,69341.72,203.9,0.0,0.0,0.00035]
[1780392360080,60.97,69345.28,203.9,0.0,0.0,0.00035]
[1780392365115,60.97,69343.97,203.9,0.0,0.0,0.00035]
[1780392370150,60.97,69353.07,203.9,0.0,0.0,0.00036]
[1780392372827,60.97,69352.47,203.9,0.0,0.0,0.00036]
[1780392373825,60.97,69351.54,203.9,0.0,0.0,0.00036]
[1780392379212,60.97,69354.34,203.9,0.0,0.0,0.00036]
[1780392384248,60.97,69345.66,203.9,0.0,0.0,0.00035]
[1780392389284,60.97,69334.29,203.9,0.0,0.0,0.00034]
[1780392394321,60.97,69335.23,203.9,0.0,0.0,0.00034]
[1780392398071,60.97,69337.19,203.9,0.0,0.0,0.00034]
[1780392403390,60.97,69339.74,203.9,0.0,0.0,0.00034]
[1780392408425,60.97,69344.03,203.9,0.0,0.0,0.00035]
[1780392413460,60.97,69346.32,203.9,0.0,0.0,0.00035]
[1780392418495,60.97,69345.46,203.9,0.0,0.0,0.00035]
[1780392423531,60.97,69329.86,203.9,0.0,0.0,0.00034]
[1780392425544,60.97,69341.86,203.9,0.0,0.0,0.00035]
[1780392430581,60.97,69333.67,203.9,0.0,0.0,0.00034]
[1780392436623,60.97,69331.14,203.9,0.0,0.0,0.00034]
[1780392441658,60.97,69330.71,203.9,0.0,0.0,0.00034]
[1780392446693,60.97,69336.04,203.9,0.0,0.0,0.00034]
[1780392451728,60.97,69332.89,203.9,0.0,0.0,0.00034]
[1780392456768,60.97,69331.55,203.9,0.0,0.0,0.00034]
[1780392461804,60.97,69328.91,203.9,0.0,0.0,0.00033]
[1780392463028,60.97,69328.91,203.9,0.0,0.0,0.00033]
[1780392472881,60.97,69323.4,203.9,0.0,0.0,0.00033]
[1780392474900,60.97,69312.83,203.9,0.0,0.0,0.00032]
[1780392479933,60.97,69319.68,203.9,0.0,0.0,0.00033]
[1780392484968,60.97,69320.58,203.9,0.0,0.0,0.00033]
[1780392490007,60.97,69332.31,203.9,0.0,0.0,0.00034]
[1780392494037,60.97,69342.64,203.9,0.0,0.0,0.00034]
[1780392497498,60.97,69347.31,203.9,0.0,0.0,0.00035]
[1780392497762,60.97,69347.31,203.9,0.0,0.0,0.00035]
[1780392504107,60.97,69343.43,203.9,0.0,0.0,0.00034]
[1780392509142,60.97,69341.44,203.9,0.0,0.0,0.00034]
[1780392514793,60.97,69338.64,203.9,0.0,0.0,0.00034]
[1780392518206,60.97,69325.87,203.9,0.0,0.0,0.00033]
[1780392522632,60.97,69317.8,203.9,0.0,0.0,0.00032]
[1780392528276,60.97,69308.28,203.9,0.0,0.0,0.00032]
[1780392533311,60.97,69303.4,203.9,0.0,0.0,0.00031]
[1780392538346,60.97,69290.61,203.9,0.0,0.0,0.0003]
[1780392543384,60.97,69289.48,203.9,0.0,0.0,0.0003]
[1780392548419,60.97,69281.31,203.9,0.0,0.0,0.0003]
[1780392553457,60.97,69281.43,203.9,0.0,0.0,0.0003]
[1780392558492,60.97,69280.58,203.9,0.0,0.0,0.0003]
[1780392563527,60.97,69272.31,203.9,0.0,0.0,0.00029]
[1780392568562,60.97,69271.39,203.9,0.0,0.0,0.00029]
[1780392572590,60.97,69262.98,203.9,0.0,0.0,0.00028]
[1780392574605,60.97,69244.77,203.9,0.0,0.0,0.00027]
[1780392578636,60.97,69233.94,203.9,0.0,0.0,0.00027]
[1780392580651,60.97,69248.97,203.9,0.0,0.0,0.00028]
[1780392581658,60.97,69264.88,203.9,0.0,0.0,0.00029]
[1780392584685,60.97,69283.36,203.9,0.0,0.0,0.0003]
[1780392586703,60.97,69312.64,203.9,0.0,0.0,0.00032]
[1780392587713,60.97,69324.67,203.9,0.0,0.0,0.00033]
[1780392589729,60.97,69313.23,203.9,0.0,0.0,0.00032]
[1780392594766,60.97,69318.55,203.9,0.0,0.0,0.00032]
[1780392597787,60.97,69304.17,203.9,0.0,0.0,0.00031]
[1780392602822,60.97,69308.96,203.9,0.0,0.0,0.00031]
[1780392607859,60.97,69319.0,203.9,0.0,0.0,0.00032]
[1780392609873,60.97,69308.49,203.9,0.0,0.0,0.00031]
[1780392614908,60.97,69309.95,203.9,0.0,0.0,0.00032]
[1780392619943,60.97,69310.77,203.9,0.0,0.0,0.00032]
[1780392622476,60.97,69300.69,203.9,0.0,0.0,0.00031]
[1780392625990,60.97,69267.36,203.9,0.0,0.0,0.00029]
[1780392631022,60.97,69265.99,203.9,0.0,0.0,0.00028]
[1780392636057,60.97,69275.52,203.9,0.0,0.0,0.00029]
[1780392639078,60.97,69290.21,203.9,0.0,0.0,0.0003]
[1780392643106,60.97,69301.3,203.9,0.0,0.0,0.00031]
[1780392647135,60.97,69319.33,203.9,0.0,0.0,0.00032]
[1780392652171,60.97,69323.86,203.9,0.0,0.0,0.00032]
[1780392657205,60.97,69329.89,203.9,0.0,0.0,0.00033]
[1780392662242,60.97,69320.41,203.9,0.0,0.0,0.00032]
[1780392666268,60.97,69305.99,203.9,0.0,0.0,0.00031]
[1780392668192,60.97,69304.37,203.9,0.0,0.0,0.00031]
[1780392673317,60.97,69314.34,203.9,0.0,0.0,0.00032]
[1780392676338,60.97,69325.76,203.9,0.0,0.0,0.00032]
[1780392681374,60.97,69322.26,203.9,0.0,0.0,0.00032]
[1780392685405,60.97,69336.54,203.9,0.0,0.0,0.00033]
[1780392687419,60.97,69349.18,203.9,0.0,0.0,0.00034]
[1780392692455,60.97,69361.07,203.9,0.0,0.0,0.00035]
[1780392697490,60.97,69359.16,203.9,0.0,0.0,0.00034]
[1780392700511,60.97,69341.47,203.9,0.0,0.0,0.00033]
[1780392704539,60.97,69328.43,203.9,0.0,0.0,0.00032]
[1780392709574,60.97,69323.84,203.9,0.0,0.0,0.00032]
[1780392714609,60.97,69327.6,203.9,0.0,0.0,0.00032]
[1780392719645,60.97,69332.33,203.9,0.0,0.0,0.00033]
[1780392723673,60.97,69345.08,203.9,0.0,0.0,0.00033]
[1780392728708,60.97,69343.97,203.9,0.0,0.0,0.00033]
[1780392733743,60.97,69349.59,203.9,0.0,0.0,0.00034]
[1780392738778,60.97,69351.53,203.9,0.0,0.0,0.00034]
[1780392743813,60.97,69351.76,203.9,0.0,0.0,0.00034]
[1780392747842,60.97,69362.08,203.9,0.0,0.0,0.00035]
[1780392752876,60.97,69358.76,203.9,0.0,0.0,0.00034]
[1780392757910,60.97,69360.3,203.9,0.0,0.0,0.00034]
[1780392762946,60.97,69355.67,203.9,0.0,0.0,0.00034]
[1780392767980,60.97,69359.63,203.9,0.0,0.0,0.00034]
[1780392773017,60.97,69369.73,203.9,0.0,0.0,0.00035]
[1780392778072,60.97,69381.39,203.9,0.0,0.0,0.00036]
[1780392780068,60.97,69392.82,203.9,0.0,0.0,0.00037]
[1780392785103,60.97,69395.67,203.9,0.0,0.0,0.00037]
[1780392787041,60.97,69392.8,203.9,0.0,0.0,0.00037]
[1780392787903,60.97,69392.89,203.9,0.0,0.0,0.00037]
[1780392793159,60.97,69395.19,203.9,0.0,0.0,0.00037]
[1780392798198,60.97,69384.02,203.9,0.0,0.0,0.00036]
[1780392803233,60.97,69378.94,203.9,0.0,0.0,0.00036]
[1780392808269,60.97,69384.5,203.9,0.0,0.0,0.00036]
[1780392813304,60.97,69394.3,203.9,0.0,0.0,0.00037]
[1780392818341,60.97,69401.46,203.9,0.0,0.0,0.00037]
[1780392823377,60.97,69403.68,203.9,0.0,0.0,0.00037]
[1780392828412,60.97,69404.75,203.9,0.0,0.0,0.00037]
[1780392833451,60.97,69410.92,203.9,0.0,0.0,0.00038]
[1780392838486,60.97,69411.17,203.9,0.0,0.0,0.00038]
[1780392841507,60.97,69400.55,203.9,0.0,0.0,0.00037]
[1780392846553,60.97,69387.82,203.9,0.0,0.0,0.00036]
[1780392851588,60.97,69375.76,203.9,0.0,0.0,0.00035]
[1780392852595,60.97,69364.54,203.9,0.0,0.0,0.00034]
[1780392853602,60.97,69353.2,203.9,0.0,0.0,0.00033]
[1780392858637,60.97,69356.11,203.9,0.0,0.0,0.00034]
[1780392863672,60.97,69361.28,203.9,0.0,0.0,0.00034]
[1780392865687,60.97,69382.33,203.9,0.0,0.0,0.00036]
[1780392866700,60.97,69393.64,203.9,0.0,0.0,0.00037]
[1780392871735,60.97,69385.32,203.9,0.0,0.0,0.00036]
[1780392873749,60.97,69397.19,203.9,0.0,0.0,0.00037]
[1780392876774,60.97,69409.48,203.9,0.0,0.0,0.00038]
[1780392878790,60.97,69429.87,203.9,0.0,0.0,0.00039]
[1780392879796,60.97,69445.52,203.9,0.0,0.0,0.00041]
[1780392884840,60.97,69440.95,203.9,0.0,0.0,0.0004]
[1780392889875,60.97,69438.3,203.9,0.0,0.0,0.0004]
[1780392892217,60.97,69437.52,203.9,0.0,0.0,0.0004]
[1780392897750,60.97,69428.35,203.9,0.0,0.0,0.00039]
[1780392898935,60.97,69427.3,203.9,0.0,0.0,0.00039]
[1780392903973,60.97,69424.55,203.9,0.0,0.0,0.00039]
[1780392906994,60.97,69441.66,203.9,0.0,0.0,0.0004]
[1780392912029,60.97,69452.95,203.9,0.0,0.0,0.00041]
[1780392917064,60.97,69455.06,203.9,0.0,0.0,0.00041]
[1780392922099,60.97,69448.75,203.9,0.0,0.0,0.00041]
[1780392927134,60.97,69455.41,203.9,0.0,0.0,0.00041]
[1780392932169,60.97,69456.48,203.9,0.0,0.0,0.00041]
[1780392933176,60.97,69442.31,203.9,0.0,0.0,0.0004]
[1780392934183,60.97,69431.09,203.9,0.0,0.0,0.00039]
[1780392939218,60.97,69439.25,203.9,0.0,0.0,0.0004]
[1780392944253,60.97,69432.99,203.9,0.0,0.0,0.00039]
[1780392949288,60.97,69434.75,203.9,0.0,0.0,0.00039]
[1780392954323,60.97,69451.21,203.9,0.0,0.0,0.00041]
[1780392959358,60.97,69446.29,203.9,0.0,0.0,0.0004]
[1780392963387,60.97,69435.07,203.9,0.0,0.0,0.00039]
[1780392966426,60.97,69422.86,203.9,0.0,0.0,0.00038]
[1780392968441,60.97,69411.94,203.9,0.0,0.0,0.00037]
[1780392971465,60.97,69425.92,203.9,0.0,0.0,0.00039]
[1780392973479,60.97,69440.24,203.9,0.0,0.0,0.0004]
[1780392978514,60.97,69441.54,203.9,0.0,0.0,0.0004]
[1780392983549,60.97,69434.35,203.9,0.0,0.0,0.00039]
[1780392988584,60.97,69434.39,203.9,0.0,0.0,0.00039]
[1780392991605,60.97,69418.32,203.9,0.0,0.0,0.00038]
[1780392996640,60.97,69428.02,203.9,0.0,0.0,0.00038]
[1780393002681,60.97,69429.33,203.9,0.0,0.0,0.00039]
[1780393007718,60.97,69429.49,203.9,0.0,0.0,0.00039]
[1780393012753,60.97,69428.36,203.9,0.0,0.0,0.00038]
[1780393018795,60.97,69426.9,203.9,0.0,0.0,0.00038]
[1780393023830,60.97,69426.0,203.9,0.0,0.0,0.00038]
[1780393025859,60.97,69404.89,203.9,0.0,0.0,0.00037]
[1780393030889,60.97,69417.36,203.9,0.0,0.0,0.00038]
[1780393035923,60.97,69415.36,203.9,0.0,0.0,0.00037]
[1780393040959,60.97,69417.42,203.9,0.0,0.0,0.00038]
[1780393043982,60.97,69405.43,203.9,0.0,0.0,0.00037]
[1780393049017,60.97,69404.66,203.9,0.0,0.0,0.00037]
[1780393053045,60.97,69396.94,203.9,0.0,0.0,0.00036]
[1780393058080,60.97,69392.09,203.9,0.0,0.0,0.00035]
[1780393063115,60.97,69392.87,203.9,0.0,0.0,0.00035]
[1780393068152,60.97,69389.74,203.9,0.0,0.0,0.00035]
[1780393074193,60.97,69389.33,203.9,0.0,0.0,0.00035]
[1780393079229,60.97,69389.25,203.9,0.0,0.0,0.00035]
[1780393084264,60.97,69387.13,203.9,0.0,0.0,0.00035]
[1780393089299,60.97,69387.59,203.9,0.0,0.0,0.00035]
[1780393094334,60.97,69389.01,203.9,0.0,0.0,0.00035]
[1780393096348,60.97,69405.1,203.9,0.0,0.0,0.00036]
[1780393101383,60.97,69403.96,203.9,0.0,0.0,0.00036]
[1780393107425,60.97,69403.08,203.9,0.0,0.0,0.00036]
[1780393108503,60.97,69403.08,203.9,0.0,0.0,0.00036]
[1780393109334,60.97,69398.34,203.9,0.0,0.0,0.00036]
[1780393114475,60.97,69389.37,203.9,0.0,0.0,0.00035]
[1780393119511,60.97,69401.9,203.9,0.0,0.0,0.00036]
[1780393121525,60.97,69412.09,203.9,0.0,0.0,0.00036]
[1780393126560,60.97,69418.08,203.9,0.0,0.0,0.00037]
[1780393131595,60.97,69416.47,203.9,0.0,0.0,0.00037]
[1780393136631,60.97,69416.63,203.9,0.0,0.0,0.00037]
[1780393140658,60.97,69426.8,203.9,0.0,0.0,0.00038]
[1780393145694,60.97,69418.82,203.9,0.0,0.0,0.00037]
[1780393150729,60.97,69420.7,203.9,0.0,0.0,0.00037]
[1780393155764,60.97,69420.26,203.9,0.0,0.0,0.00037]
[1780393160799,60.97,69421.02,203.9,0.0,0.0,0.00037]
[1780393163820,60.97,69408.45,203.9,0.0,0.0,0.00036]
[1780393168855,60.97,69406.3,203.9,0.0,0.0,0.00036]
[1780393173890,60.97,69416.3,203.9,0.0,0.0,0.00037]
[1780393178925,60.97,69417.83,203.9,0.0,0.0,0.00037]
[1780393183959,60.97,69407.2,203.9,0.0,0.0,0.00036]
[1780393185974,60.97,69389.1,203.9,0.0,0.0,0.00034]
[1780393190009,60.97,69375.05,203.9,0.0,0.0,0.00033]
[1780393195038,60.97,69376.6,203.9,0.0,0.0,0.00034]
[1780393200075,60.97,69377.4,203.9,0.0,0.0,0.00034]
[1780393202094,60.97,69347.43,203.9,0.0,0.0,0.00031]
[1780393203101,60.97,69363.13,203.9,0.0,0.0,0.00033]
[1780393207133,60.97,69349.31,203.9,0.0,0.0,0.00032]
[1780393212173,60.97,69343.74,203.9,0.0,0.0,0.00031]
[1780393213180,60.97,69331.84,203.9,0.0,0.0,0.0003]
[1780393216206,60.97,69344.36,203.9,0.0,0.0,0.00031]
[1780393221239,60.97,69349.33,203.9,0.0,0.0,0.00032]
[1780393223255,60.97,69360.64,203.9,0.0,0.0,0.00032]
[1780393227283,60.97,69375.07,203.9,0.0,0.0,0.00033]
[1780393232318,60.97,69384.78,203.9,0.0,0.0,0.00034]
[1780393237358,60.97,69381.88,203.9,0.0,0.0,0.00034]
[1780393242392,60.97,69374.01,203.9,0.0,0.0,0.00033]
[1780393243400,60.97,69362.9,203.9,0.0,0.0,0.00032]
[1780393248435,60.97,69364.61,203.9,0.0,0.0,0.00032]
[1780393253470,60.97,69372.12,203.9,0.0,0.0,0.00033]
[1780393258505,60.97,69378.21,203.9,0.0,0.0,0.00033]
[1780393261526,60.97,69367.0,203.9,0.0,0.0,0.00033]
[1780393265557,60.97,69349.05,203.9,0.0,0.0,0.00031]
[1780393270589,60.97,69358.09,203.9,0.0,0.0,0.00032]
[1780393275624,60.97,69358.72,203.9,0.0,0.0,0.00032]
[1780393280659,60.97,69365.64,203.9,0.0,0.0,0.00032]
[1780393285693,60.97,69365.98,203.9,0.0,0.0,0.00032]
[1780393290729,60.97,69365.43,203.9,0.0,0.0,0.00032]
[1780393295764,60.97,69366.7,203.9,0.0,0.0,0.00032]
[1780393300799,60.97,69373.96,203.9,0.0,0.0,0.00033]
[1780393302813,60.97,69363.48,203.9,0.0,0.0,0.00032]
[1780393307848,60.97,69370.84,203.9,0.0,0.0,0.00033]
[1780393312883,60.97,69371.32,203.9,0.0,0.0,0.00033]
[1780393316912,60.97,69381.7,203.9,0.0,0.0,0.00033]
[1780393321948,60.97,69377.54,203.9,0.0,0.0,0.00033]
[1780393326983,60.97,69378.6,203.9,0.0,0.0,0.00033]
[1780393332021,60.97,69378.1,203.9,0.0,0.0,0.00033]
[1780393337060,60.97,69384.93,203.9,0.0,0.0,0.00034]
[1780393342095,60.97,69381.93,203.9,0.0,0.0,0.00033]
[1780393347131,60.97,69371.88,203.9,0.0,0.0,0.00033]
[1780393352166,60.97,69370.06,203.9,0.0,0.0,0.00032]
[1780393357201,60.97,69370.85,203.9,0.0,0.0,0.00032]
[1780393361229,60.97,69382.3,203.9,0.0,0.0,0.00033]
[1780393365766,60.97,69409.27,203.9,0.0,0.0,0.00035]
[1780393371307,60.97,69405.95,203.9,0.0,0.0,0.00035]
[1780393376342,60.97,69413.48,203.9,0.0,0.0,0.00035]
[1780393381377,60.97,69403.97,203.9,0.0,0.0,0.00035]
[1780393386415,60.97,69396.07,203.9,0.0,0.0,0.00034]
[1780393391450,60.97,69397.42,203.9,0.0,0.0,0.00034]
[1780393396485,60.97,69399.24,203.9,0.0,0.0,0.00034]
[1780393401523,60.97,69391.09,203.9,0.0,0.0,0.00034]
[1780393406559,60.97,69392.46,203.9,0.0,0.0,0.00034]
[1780393411595,60.97,69402.95,203.9,0.0,0.0,0.00034]
[1780393416630,60.97,69406.36,203.9,0.0,0.0,0.00035]
[1780393421665,60.97,69413.66,203.9,0.0,0.0,0.00035]
[1780393426700,60.97,69412.03,203.9,0.0,0.0,0.00035]
[1780393431735,60.97,69414.01,203.9,0.0,0.0,0.00035]
[1780393436770,60.97,69413.9,203.9,0.0,0.0,0.00035]
[1780393441805,60.97,69415.11,203.9,0.0,0.0,0.00035]
[1780393446840,60.97,69413.85,203.9,0.0,0.0,0.00035]
[1780393449862,60.97,69403.07,203.9,0.0,0.0,0.00034]
[1780393454902,60.97,69405.69,203.9,0.0,0.0,0.00035]
[1780393459934,60.97,69409.41,203.9,0.0,0.0,0.00035]
[1780393464969,60.97,69414.85,203.9,0.0,0.0,0.00035]
[1780393470009,60.97,69416.59,203.9,0.0,0.0,0.00035]
[1780393475040,60.97,69415.22,203.9,0.0,0.0,0.00035]
[1780393480075,60.97,69417.62,203.9,0.0,0.0,0.00035]
[1780393485110,60.97,69416.12,203.9,0.0,0.0,0.00035]
[1780393491152,60.97,69415.29,203.9,0.0,0.0,0.00035]
[1780393495186,60.97,69401.97,203.9,0.0,0.0,0.00034]
[1780393500223,60.97,69391.72,203.9,0.0,0.0,0.00033]
[1780393505258,60.97,69390.72,203.9,0.0,0.0,0.00033]
[1780393511687,60.97,69384.3,203.9,0.0,0.0,0.00033]
[1780393517342,60.97,69381.16,203.9,0.0,0.0,0.00032]
[1780393522377,60.97,69382.71,203.9,0.0,0.0,0.00033]
[1780393527412,60.97,69377.13,203.9,0.0,0.0,0.00032]
[1780393532448,60.97,69364.19,203.9,0.0,0.0,0.00031]
[1780393537482,60.97,69358.02,203.9,0.0,0.0,0.00031]
[1780393542528,60.97,69339.63,203.9,0.0,0.0,0.00029]
[1780393547563,60.97,69332.14,203.9,0.0,0.0,0.00029]
[1780393551591,60.97,69343.87,203.9,0.0,0.0,0.0003]
[1780393556626,60.97,69339.09,203.9,0.0,0.0,0.00029]
[1780393558686,60.97,69338.9,203.9,0.0,0.0,0.00029]
[1780393560660,60.97,69318.48,203.9,0.0,0.0,0.00028]
[1780393562675,60.97,69329.07,203.9,0.0,0.0,0.00029]
[1780393567710,60.97,69322.09,203.9,0.0,0.0,0.00028]
[1780393570071,60.97,69308.33,203.9,0.0,0.0,0.00027]
[1780393573752,60.97,69297.05,203.9,0.0,0.0,0.00027]
[1780393578787,60.97,69296.56,203.9,0.0,0.0,0.00027]
[1780393583822,60.97,69291.28,203.9,0.0,0.0,0.00026]
[1780393587851,60.97,69301.72,203.9,0.0,0.0,0.00027]
[1780393592885,60.97,69297.05,203.9,0.0,0.0,0.00027]
[1780393597920,60.97,69297.53,203.9,0.0,0.0,0.00027]
[1780393600115,60.97,69297.83,203.9,0.0,0.0,0.00027]
[1780393600942,60.97,69287.5,203.9,0.0,0.0,0.00026]
[1780393603963,60.97,69305.52,203.9,0.0,0.0,0.00027]
[1780393609000,60.97,69306.09,203.9,0.0,0.0,0.00027]
[1780393613169,60.97,69309.88,203.9,0.0,0.0,0.00027]
[1780393619070,60.97,69302.58,203.9,0.0,0.0,0.00027]
[1780393624105,60.97,69305.24,203.9,0.0,0.0,0.00027]
[1780393627094,60.97,69305.13,203.9,0.0,0.0,0.00027]
[1780393627794,60.97,69306.4,203.9,0.0,0.0,0.00027]
[1780393633168,60.97,69304.78,203.9,0.0,0.0,0.00027]
[1780393638203,60.97,69298.69,203.9,0.0,0.0,0.00027]
[1780393643238,60.97,69298.96,203.9,0.0,0.0,0.00027]
[1780393648273,60.97,69296.5,203.9,0.0,0.0,0.00026]
[1780393653389,60.97,69298.99,203.9,0.0,0.0,0.00026]
[1780393659350,60.97,69299.55,203.9,0.0,0.0,0.00026]
[1780393660117,60.97,69299.55,203.9,0.0,0.0,0.00026]
[1780393665392,60.97,69306.47,203.9,0.0,0.0,0.00027]
[1780393668412,60.97,69326.16,203.9,0.0,0.0,0.00028]
[1780393673452,60.97,69316.33,203.9,0.0,0.0,0.00027]
[1780393676474,60.97,69329.43,203.9,0.0,0.0,0.00028]
[1780393681509,60.97,69329.85,203.9,0.0,0.0,0.00028]
[1780393686544,60.97,69327.66,203.9,0.0,0.0,0.00028]
[1780393691579,60.97,69332.46,203.9,0.0,0.0,0.00028]
[1780393696614,60.97,69327.99,203.9,0.0,0.0,0.00028]
[1780393700651,60.97,69348.62,203.9,0.0,0.0,0.00029]
[1780393702665,60.97,69360.4,203.9,0.0,0.0,0.0003]
[1780393706693,60.97,69376.12,203.9,0.0,0.0,0.00031]
[1780393711728,60.97,69387.68,203.9,0.0,0.0,0.00032]
[1780393715756,60.97,69376.95,203.9,0.0,0.0,0.00031]
[1780393719439,60.97,69366.91,203.9,0.0,0.0,0.0003]
[1780393719001,60.97,69378.32,203.9,0.0,0.0,0.00031]
[1780393719788,60.97,69389.42,203.9,0.0,0.0,0.00032]
[1780393724826,60.97,69389.02,203.9,0.0,0.0,0.00032]
[1780393725833,60.97,69403.57,203.9,0.0,0.0,0.00033]
[1780393727847,60.97,69413.8,203.9,0.0,0.0,0.00034]
[1780393732882,60.97,69418.57,203.9,0.0,0.0,0.00034]
[1780393737917,60.97,69419.36,203.9,0.0,0.0,0.00034]
[1780393742952,60.97,69420.11,203.9,0.0,0.0,0.00034]
[1780393748993,60.97,69419.18,203.9,0.0,0.0,0.00034]
[1780393754029,60.97,69418.45,203.9,0.0,0.0,0.00034]
[1780393759068,60.97,69418.78,203.9,0.0,0.0,0.00034]
[1780393764104,60.97,69422.65,203.9,0.0,0.0,0.00034]
[1780393766629,60.97,69422.17,203.9,0.0,0.0,0.00034]
[1780393772160,60.97,69420.92,203.9,0.0,0.0,0.00034]
[1780393774174,60.97,69410.17,203.9,0.0,0.0,0.00033]
[1780393779209,60.97,69416.92,203.9,0.0,0.0,0.00034]
[1780393784244,60.97,69412.76,203.9,0.0,0.0,0.00033]
[1780393789278,60.97,69413.23,203.9,0.0,0.0,0.00033]
[1780393794314,60.97,69413.06,203.9,0.0,0.0,0.00033]
[1780393796328,60.97,69398.97,203.9,0.0,0.0,0.00032]
[1780393801363,60.97,69402.08,203.9,0.0,0.0,0.00033]
[1780393806398,60.97,69402.73,203.9,0.0,0.0,0.00033]
[1780393810428,60.97,69390.24,203.9,0.0,0.0,0.00032]
[1780393815463,60.97,69391.36,203.9,0.0,0.0,0.00032]
[1780393820498,60.97,69379.01,203.9,0.0,0.0,0.00031]
[1780393825533,60.97,69374.58,203.9,0.0,0.0,0.00031]
[1780393828554,60.97,69358.83,203.9,0.0,0.0,0.0003]
[1780393833590,60.97,69366.78,203.9,0.0,0.0,0.0003]
[1780393838625,60.97,69370.49,203.9,0.0,0.0,0.0003]
[1780393843660,60.97,69372.45,203.9,0.0,0.0,0.0003]
[1780393850709,60.97,69365.4,203.9,0.0,0.0,0.0003]
[1780393856271,60.97,69363.5,203.9,0.0,0.0,0.0003]
[1780393856348,60.97,69346.29,203.9,0.0,0.0,0.00029]
[1780393861796,60.97,69335.58,203.9,0.0,0.0,0.00028]
[1780393862898,60.97,69335.58,203.9,0.0,0.0,0.00028]
[1780393868845,60.97,69335.62,203.9,0.0,0.0,0.00028]
[1780393872873,60.97,69345.8,203.9,0.0,0.0,0.00029]
[1780393877908,60.97,69343.87,203.9,0.0,0.0,0.00028]
[1780393881936,60.97,69359.12,203.9,0.0,0.0,0.00029]
[1780393886972,60.97,69364.43,203.9,0.0,0.0,0.0003]
[1780393892012,60.97,69371.22,203.9,0.0,0.0,0.0003]
[1780393897046,60.97,69380.2,203.9,0.0,0.0,0.00031]
[1780393902082,60.97,69386.6,203.9,0.0,0.0,0.00031]
[1780393907117,60.97,69393.77,203.9,0.0,0.0,0.00031]
[1780393912153,60.97,69389.45,203.9,0.0,0.0,0.00031]
[1780393917188,60.97,69382.13,203.9,0.0,0.0,0.00031]
[1780393922223,60.97,69379.65,203.9,0.0,0.0,0.0003]
[1780393926251,60.97,69368.22,203.9,0.0,0.0,0.0003]
[1780393931286,60.97,69366.32,203.9,0.0,0.0,0.0003]
[1780393936321,60.97,69358.02,203.9,0.0,0.0,0.00029]
[1780393938335,60.97,69345.42,203.9,0.0,0.0,0.00028]
[1780393943370,60.97,69342.86,203.9,0.0,0.0,0.00028]
[1780393948406,60.97,69338.67,203.9,0.0,0.0,0.00028]
[1780393953441,60.97,69335.24,203.9,0.0,0.0,0.00027]
[1780393958476,60.97,69334.64,203.9,0.0,0.0,0.00027]
[1780393963511,60.97,69335.63,203.9,0.0,0.0,0.00027]
[1780393967544,60.97,69347.59,203.9,0.0,0.0,0.00028]
[1780393972579,60.97,69353.5,203.9,0.0,0.0,0.00029]
[1780393977615,60.97,69351.1,203.9,0.0,0.0,0.00028]
[1780393982650,60.97,69351.21,203.9,0.0,0.0,0.00028]
[1780393987685,60.97,69347.56,203.9,0.0,0.0,0.00028]
[1780393992720,60.97,69352.29,203.9,0.0,0.0,0.00028]
[1780393997756,60.97,69354.57,203.9,0.0,0.0,0.00029]
[1780394002793,60.97,69357.62,203.9,0.0,0.0,0.00029]
[1780394007828,60.97,69358.59,203.9,0.0,0.0,0.00029]
[1780394012863,60.97,69358.6,203.9,0.0,0.0,0.00029]
[1780394017898,60.97,69356.93,203.9,0.0,0.0,0.00029]
[1780394022933,60.97,69354.47,203.9,0.0,0.0,0.00028]
[1780394027968,60.97,69355.98,203.9,0.0,0.0,0.00028]
[1780394033004,60.97,69358.47,203.9,0.0,0.0,0.00029]
[1780394038038,60.97,69353.89,203.9,0.0,0.0,0.00028]
[1780394041060,60.97,69340.71,203.9,0.0,0.0,0.00028]
[1780394046095,60.97,69334.72,203.9,0.0,0.0,0.00027]
[1780394051130,60.97,69323.5,203.9,0.0,0.0,0.00026]
[1780394056165,60.97,69319.4,203.9,0.0,0.0,0.00026]
[1780394061203,60.97,69309.76,203.9,0.0,0.0,0.00026]
[1780394066238,60.97,69318.7,203.9,0.0,0.0,0.00026]
[1780394071273,60.97,69321.07,203.9,0.0,0.0,0.00026]
[1780394076308,60.97,69312.83,203.9,0.0,0.0,0.00026]
[1780394080336,60.97,69301.94,203.9,0.0,0.0,0.00025]
[1780394085371,60.97,69302.58,203.9,0.0,0.0,0.00025]
[1780394090406,60.97,69302.83,203.9,0.0,0.0,0.00025]
[1780394095441,60.97,69299.33,203.9,0.0,0.0,0.00025]
[1780394100476,60.97,69302.71,203.9,0.0,0.0,0.00025]
[1780394105512,60.97,69310.19,203.9,0.0,0.0,0.00025]
[1780394107528,60.97,69323.1,203.9,0.0,0.0,0.00026]
[1780394112563,60.97,69329.0,203.9,0.0,0.0,0.00027]
[1780394115590,60.97,69341.21,203.9,0.0,0.0,0.00027]
[1780394120625,60.97,69349.02,203.9,0.0,0.0,0.00028]
[1780394125660,60.97,69351.82,203.9,0.0,0.0,0.00028]
[1780394130697,60.97,69357.01,203.9,0.0,0.0,0.00028]
[1780394135732,60.97,69357.05,203.9,0.0,0.0,0.00028]
[1780394140770,60.97,69349.44,203.9,0.0,0.0,0.00028]
[1780394145805,60.97,69360.11,203.9,0.0,0.0,0.00028]
[1780394150840,60.97,69356.79,203.9,0.0,0.0,0.00028]
[1780394155875,60.97,69352.97,203.9,0.0,0.0,0.00028]
[1780394160910,60.97,69357.86,203.9,0.0,0.0,0.00028]
[1780394165944,60.97,69352.84,203.9,0.0,0.0,0.00028]
[1780394170981,60.97,69351.5,203.9,0.0,0.0,0.00028]
[1780394174004,60.97,69336.8,203.9,0.0,0.0,0.00027]
[1780394179038,60.97,69334.81,203.9,0.0,0.0,0.00027]
[1780394184073,60.97,69331.25,203.9,0.0,0.0,0.00026]
[1780394186805,60.97,69331.25,203.9,0.0,0.0,0.00026]
[1780394192128,60.97,69329.9,203.9,0.0,0.0,0.00026]
[1780394197164,60.97,69332.97,203.9,0.0,0.0,0.00026]
[1780394202199,60.97,69325.68,203.9,0.0,0.0,0.00026]
[1780394208242,60.97,69317.2,203.9,0.0,0.0,0.00025]
[1780394213277,60.97,69311.01,203.9,0.0,0.0,0.00025]
[1780394218312,60.97,69314.2,203.9,0.0,0.0,0.00025]
[1780394223347,60.97,69309.1,203.9,0.0,0.0,0.00025]
[1780394228382,60.97,69307.67,203.9,0.0,0.0,0.00025]
[1780394233431,60.97,69306.81,203.9,0.0,0.0,0.00025]
[1780394236437,60.97,69318.26,203.9,0.0,0.0,0.00026]
[1780394241473,60.97,69318.64,203.9,0.0,0.0,0.00026]
[1780394246508,60.97,69316.21,203.9,0.0,0.0,0.00025]
[1780394251543,60.97,69326.73,203.9,0.0,0.0,0.00026]
[1780394256578,60.97,69334.48,203.9,0.0,0.0,0.00026]
[1780394261613,60.97,69334.48,203.9,0.0,0.0,0.00026]
[1780394266648,60.97,69334.34,203.9,0.0,0.0,0.00026]
[1780394271683,60.97,69332.56,203.9,0.0,0.0,0.00026]
[1780394276718,60.97,69325.01,203.9,0.0,0.0,0.00026]
[1780394281753,60.97,69314.51,203.9,0.0,0.0,0.00025]
[1780394287797,60.97,69312.54,203.9,0.0,0.0,0.00025]
[1780394292834,60.97,69309.37,203.9,0.0,0.0,0.00025]
[1780394297869,60.97,69308.99,203.9,0.0,0.0,0.00025]
[1780394302905,60.97,69300.75,203.9,0.0,0.0,0.00024]
[1780394307940,60.97,69300.43,203.9,0.0,0.0,0.00024]
[1780394312975,60.97,69300.22,203.9,0.0,0.0,0.00024]
[1780394318009,60.97,69302.36,203.9,0.0,0.0,0.00024]
[1780394323045,60.97,69303.27,203.9,0.0,0.0,0.00024]
[1780394328079,60.97,69304.62,203.9,0.0,0.0,0.00024]
[1780394330500,60.97,69303.23,203.9,0.0,0.0,0.00024]
[1780394331036,60.97,69303.23,203.9,0.0,0.0,0.00024]
[1780394338150,60.97,69303.55,203.9,0.0,0.0,0.00024]
[1780394343186,60.97,69300.7,203.9,0.0,0.0,0.00024]
[1780394348220,60.97,69302.73,203.9,0.0,0.0,0.00024]
[1780394353256,60.97,69308.72,203.9,0.0,0.0,0.00025]
[1780394358299,60.97,69309.16,203.9,0.0,0.0,0.00025]
[1780394363334,60.97,69311.04,203.9,0.0,0.0,0.00025]
[1780394368370,60.97,69325.74,203.9,0.0,0.0,0.00025]
[1780394373405,60.97,69321.57,203.9,0.0,0.0,0.00025]
[1780394378440,60.97,69321.9,203.9,0.0,0.0,0.00025]
[1780394383475,60.97,69321.83,203.9,0.0,0.0,0.00025]
[1780394388513,60.97,69324.35,203.9,0.0,0.0,0.00025]
[1780394393548,60.97,69321.76,203.9,0.0,0.0,0.00025]
[1780394399591,60.97,69325.75,203.9,0.0,0.0,0.00025]
[1780394404625,60.97,69325.87,203.9,0.0,0.0,0.00025]
[1780394409660,60.97,69328.6,203.9,0.0,0.0,0.00025]
[1780394414695,60.97,69328.6,203.9,0.0,0.0,0.00025]
[1780394419730,60.97,69328.25,203.9,0.0,0.0,0.00025]
[1780394424765,60.97,69328.28,203.9,0.0,0.0,0.00025]
[1780394429800,60.97,69327.28,203.9,0.0,0.0,0.00025]
[1780394434835,60.97,69328.43,203.9,0.0,0.0,0.00025]
[1780394439870,60.97,69332.02,203.9,0.0,0.0,0.00025]
[1780394444905,60.97,69330.99,203.9,0.0,0.0,0.00025]
[1780394449940,60.97,69327.26,203.9,0.0,0.0,0.00025]
[1780394454975,60.97,69332.03,203.9,0.0,0.0,0.00025]
[1780394460018,60.97,69331.72,203.9,0.0,0.0,0.00025]
[1780394465053,60.97,69329.63,203.9,0.0,0.0,0.00025]
[1780394470088,60.97,69333.25,203.9,0.0,0.0,0.00025]
[1780394473109,60.97,69320.93,203.9,0.0,0.0,0.00025]
[1780394478147,60.97,69326.9,203.9,0.0,0.0,0.00025]
[1780394483181,60.97,69325.25,203.9,0.0,0.0,0.00025]
[1780394486202,60.97,69313.64,203.9,0.0,0.0,0.00024]
[1780394491236,60.97,69309.25,203.9,0.0,0.0,0.00024]
[1780394497279,60.97,69304.73,203.9,0.0,0.0,0.00024]
[1780394502314,60.97,69302.17,203.9,0.0,0.0,0.00024]
[1780394507349,60.97,69307.72,203.9,0.0,0.0,0.00024]
[1780394512384,60.97,69310.01,203.9,0.0,0.0,0.00024]
[1780394517419,60.97,69312.94,203.9,0.0,0.0,0.00024]
[1780394522454,60.97,69309.81,203.9,0.0,0.0,0.00024]
[1780394527489,60.97,69300.23,203.9,0.0,0.0,0.00023]
[1780394532528,60.97,69274.37,203.9,0.0,0.0,0.00022]
[1780394537563,60.97,69262.53,203.9,0.0,0.0,0.00022]
[1780394542598,60.97,69266.56,203.9,0.0,0.0,0.00022]
[1780394547633,60.97,69259.95,203.9,0.0,0.0,0.00021]
[1780394552669,60.97,69266.94,203.9,0.0,0.0,0.00022]
[1780394557704,60.97,69264.37,203.9,0.0,0.0,0.00021]
[1780394562739,60.97,69254.81,203.9,0.0,0.0,0.00021]
[1780394567774,60.97,69252.34,203.9,0.0,0.0,0.00021]
[1780394572809,60.97,69259.7,203.9,0.0,0.0,0.00021]
[1780394574823,60.97,69277.8,203.9,0.0,0.0,0.00022]
[1780394579860,60.97,69295.64,203.9,0.0,0.0,0.00023]
[1780394580867,60.97,69308.1,203.9,0.0,0.0,0.00024]
[1780394585903,60.97,69300.52,203.9,0.0,0.0,0.00023]
[1780394587043,60.97,69300.52,203.9,0.0,0.0,0.00023]
[1780394588252,60.97,69302.87,203.9,0.0,0.0,0.00023]
[1780394596981,60.97,69330.48,203.9,0.0,0.0,0.00025]
[1780394602020,60.97,69328.4,203.9,0.0,0.0,0.00025]
[1780394605041,60.97,69310.41,203.9,0.0,0.0,0.00024]
[1780394605867,60.97,69310.41,203.9,0.0,0.0,0.00024]
[1780394609070,60.97,69334.47,203.9,0.0,0.0,0.00025]
[1780394612637,60.97,69348.29,203.9,0.0,0.0,0.00026]
[1780394618133,60.97,69351.3,203.9,0.0,0.0,0.00026]
[1780394623169,60.97,69344.69,203.9,0.0,0.0,0.00025]
[1780394628203,60.97,69348.64,203.9,0.0,0.0,0.00026]
[1780394633238,60.97,69349.19,203.9,0.0,0.0,0.00026]
[1780394638274,60.97,69350.36,203.9,0.0,0.0,0.00026]
[1780394643308,60.97,69346.61,203.9,0.0,0.0,0.00026]
[1780394648343,60.97,69344.38,203.9,0.0,0.0,0.00025]
[1780394653379,60.97,69344.63,203.9,0.0,0.0,0.00025]
[1780394657736,60.97,69346.47,203.9,0.0,0.0,0.00026]
[1780394663449,60.97,69346.89,203.9,0.0,0.0,0.00026]
[1780394663840,60.97,69346.89,203.9,0.0,0.0,0.00026]
[1780394669490,60.97,69351.64,203.9,0.0,0.0,0.00026]
[1780394673522,60.97,69368.63,203.9,0.0,0.0,0.00027]
[1780394676544,60.97,69384.44,203.9,0.0,0.0,0.00028]
[1780394680571,60.97,69395.14,203.9,0.0,0.0,0.00028]
[1780394682586,60.97,69414.31,203.9,0.0,0.0,0.00029]
[1780394687621,60.97,69418.54,203.9,0.0,0.0,0.0003]
[1780394689635,60.97,69433.94,203.9,0.0,0.0,0.00031]
[1780394692812,60.97,69422.44,203.9,0.0,0.0,0.0003]
[1780394698699,60.97,69419.55,203.9,0.0,0.0,0.0003]
[1780394703734,60.97,69420.81,203.9,0.0,0.0,0.0003]
[1780394708769,60.97,69420.89,203.9,0.0,0.0,0.0003]
[1780394713804,60.97,69421.83,203.9,0.0,0.0,0.0003]
[1780394716825,60.97,69409.41,203.9,0.0,0.0,0.00029]
[1780394721861,60.97,69414.75,203.9,0.0,0.0,0.00029]
[1780394726896,60.97,69409.37,203.9,0.0,0.0,0.00029]
[1780394731931,60.97,69415.55,203.9,0.0,0.0,0.00029]
[1780394736966,60.97,69419.96,203.9,0.0,0.0,0.0003]
[1780394743013,60.97,69425.29,203.9,0.0,0.0,0.0003]
[1780394748049,60.97,69430.64,203.9,0.0,0.0,0.0003]
[1780394753084,60.97,69421.77,203.9,0.0,0.0,0.0003]
[1780394758119,60.97,69428.95,203.9,0.0,0.0,0.0003]
[1780394762147,60.97,69417.59,203.9,0.0,0.0,0.00029]
[1780394767182,60.97,69422.91,203.9,0.0,0.0,0.0003]
[1780394772217,60.97,69422.69,203.9,0.0,0.0,0.0003]
[1780394777252,60.97,69420.24,203.9,0.0,0.0,0.0003]
[1780394782287,60.97,69419.69,203.9,0.0,0.0,0.0003]
[1780394787322,60.97,69422.49,203.9,0.0,0.0,0.0003]
[1780394791349,60.97,69414.18,203.9,0.0,0.0,0.00029]
[1780394795379,60.97,69402.82,203.9,0.0,0.0,0.00028]
[1780394799407,60.97,69412.99,203.9,0.0,0.0,0.00029]
[1780394802429,60.97,69423.86,203.9,0.0,0.0,0.0003]
[1780394804443,60.97,69435.84,203.9,0.0,0.0,0.0003]
[1780394809477,60.97,69434.98,203.9,0.0,0.0,0.0003]
[1780394814513,60.97,69435.8,203.9,0.0,0.0,0.0003]
[1780394819548,60.97,69438.94,203.9,0.0,0.0,0.00031]
[1780394824583,60.97,69444.06,203.9,0.0,0.0,0.00031]
[1780394829618,60.97,69442.59,203.9,0.0,0.0,0.00031]
[1780394834653,60.97,69444.78,203.9,0.0,0.0,0.00031]
[1780394839691,60.97,69435.24,203.9,0.0,0.0,0.0003]
[1780394841712,60.97,69414.77,203.9,0.0,0.0,0.00029]
[1780394846747,60.97,69414.9,203.9,0.0,0.0,0.00029]
[1780394851782,60.97,69414.03,203.9,0.0,0.0,0.00029]
[1780394856826,60.97,69405.32,203.9,0.0,0.0,0.00028]
[1780394859847,60.97,69417.89,203.9,0.0,0.0,0.00029]
[1780394864882,60.97,69417.21,203.9,0.0,0.0,0.00029]
[1780394869919,60.97,69411.34,203.9,0.0,0.0,0.00028]
[1780394874952,60.97,69414.0,203.9,0.0,0.0,0.00029]
[1780394879989,60.97,69423.63,203.9,0.0,0.0,0.00029]
[1780394884017,60.97,69435.89,203.9,0.0,0.0,0.0003]
[1780394889054,60.97,69446.98,203.9,0.0,0.0,0.00031]
[1780394893345,60.97,69448.01,203.9,0.0,0.0,0.00031]
[1780394899126,60.97,69448.49,203.9,0.0,0.0,0.00031]
[1780394902152,60.97,69435.78,203.9,0.0,0.0,0.0003]
[1780394907187,60.97,69439.95,203.9,0.0,0.0,0.0003]
[1780394911215,60.97,69454.69,203.9,0.0,0.0,0.00031]
[1780394916251,60.97,69464.01,203.9,0.0,0.0,0.00032]
[1780394921455,60.97,69468.08,203.9,0.0,0.0,0.00032]
[1780394921552,60.97,69480.9,203.9,0.0,0.0,0.00033]
[1780394927328,60.97,69479.59,203.9,0.0,0.0,0.00033]
[1780394932363,60.97,69479.86,203.9,0.0,0.0,0.00033]
[1780394937398,60.97,69471.31,203.9,0.0,0.0,0.00032]
[1780394940757,60.97,69462.22,203.9,0.0,0.0,0.00032]
[1780394941501,60.97,69462.84,203.9,0.0,0.0,0.00032]
[1780394941752,60.97,69462.84,203.9,0.0,0.0,0.00032]
[1780394945456,60.97,69452.03,203.9,0.0,0.0,0.00031]
[1780394947017,60.97,69447.93,203.9,0.0,0.0,0.00031]
[1780394947855,60.97,69447.93,203.9,0.0,0.0,0.00031]
[1780394950492,60.97,69466.11,203.9,0.0,0.0,0.00032]
[1780394953513,60.97,69476.39,203.9,0.0,0.0,0.00033]
[1780394957541,60.97,69487.99,203.9,0.0,0.0,0.00033]
[1780394962576,60.97,69496.36,203.9,0.0,0.0,0.00034]
[1780394966604,60.97,69515.37,203.9,0.0,0.0,0.00036]
[1780394970921,60.97,69522.96,203.9,0.0,0.0,0.00036]
[1780394977240,60.97,69513.93,203.9,0.0,0.0,0.00035]
[1780394982719,60.97,69527.18,203.9,0.0,0.0,0.00036]
[1780394983726,60.97,69538.92,203.9,0.0,0.0,0.00037]
[1780394988761,60.97,69543.82,203.9,0.0,0.0,0.00037]
[1780394993796,60.97,69545.95,203.9,0.0,0.0,0.00038]
[1780394998831,60.97,69537.43,203.9,0.0,0.0,0.00037]
[1780395003865,60.97,69525.87,203.9,0.0,0.0,0.00036]
[1780395008902,60.97,69521.81,203.9,0.0,0.0,0.00036]
[1780395010915,60.97,69506.92,203.9,0.0,0.0,0.00035]
[1780395016959,60.97,69513.71,203.9,0.0,0.0,0.00035]
[1780395022517,60.97,69520.75,203.9,0.0,0.0,0.00036]
[1780395026024,60.97,69551.86,203.9,0.0,0.0,0.00038]
[1780395029179,60.97,69556.74,203.9,0.0,0.0,0.00039]
[1780395031059,60.97,69550.11,203.9,0.0,0.0,0.00038]
[1780395033074,60.97,69539.94,203.9,0.0,0.0,0.00037]
[1780395038108,60.97,69548.55,203.9,0.0,0.0,0.00038]
[1780395042137,60.97,69561.89,203.9,0.0,0.0,0.00039]
[1780395047172,60.97,69575.74,203.9,0.0,0.0,0.0004]
[1780395052207,60.97,69571.13,203.9,0.0,0.0,0.00039]
[1780395057244,60.97,69571.5,203.9,0.0,0.0,0.00039]
[1780395059258,60.97,69560.86,203.9,0.0,0.0,0.00039]
[1780395063288,60.97,69575.59,203.9,0.0,0.0,0.0004]
[1780395068324,60.97,69567.38,203.9,0.0,0.0,0.00039]
[1780395071348,60.97,69578.94,203.9,0.0,0.0,0.0004]
[1780395074369,60.97,69600.73,203.9,0.0,0.0,0.00042]
[1780395079407,60.97,69609.43,203.9,0.0,0.0,0.00043]
[1780395084442,60.97,69613.46,203.9,0.0,0.0,0.00043]
[1780395089477,60.97,69629.12,203.9,0.0,0.0,0.00045]
[1780395091501,60.97,69615.82,203.9,0.0,0.0,0.00043]
[1780395093863,60.97,69612.2,203.9,0.0,0.0,0.00043]
[1780395094692,60.97,69612.12,203.9,0.0,0.0,0.00043]
[1780395096219,60.97,69607.86,203.9,0.0,0.0,0.00042]
[1780395096962,60.97,69607.86,203.9,0.0,0.0,0.00042]
[1780395098550,60.97,69594.28,203.9,0.0,0.0,0.00041]
[1780395103585,60.97,69590.84,203.9,0.0,0.0,0.00041]
[1780395105606,60.97,69601.26,203.9,0.0,0.0,0.00042]
[1780395109647,60.97,69611.84,203.9,0.0,0.0,0.00043]
[1780395110640,60.97,69625.77,203.9,0.0,0.0,0.00044]
[1780395115675,60.97,69631.89,203.9,0.0,0.0,0.00045]
[1780395120725,60.97,69631.11,203.9,0.0,0.0,0.00045]
[1780395123754,60.97,69642.01,203.9,0.0,0.0,0.00046]
[1780395128789,60.97,69632.68,203.9,0.0,0.0,0.00045]
[1780395133825,60.97,69623.97,203.9,0.0,0.0,0.00044]
[1780395138859,60.97,69616.97,203.9,0.0,0.0,0.00043]
[1780395143895,60.97,69623.84,203.9,0.0,0.0,0.00044]
[1780395144901,60.97,69634.66,203.9,0.0,0.0,0.00045]
[1780395149935,60.97,69633.28,203.9,0.0,0.0,0.00045]
[1780395151949,60.97,69626.49,203.9,0.0,0.0,0.00044]
[1780395156985,60.97,69639.78,203.9,0.0,0.0,0.00045]
[1780395162025,60.97,69646.85,203.9,0.0,0.0,0.00046]
[1780395167060,60.97,69639.86,203.9,0.0,0.0,0.00045]
[1780395172095,60.97,69639.24,203.9,0.0,0.0,0.00045]
[1780395175934,60.97,69638.47,203.9,0.0,0.0,0.00045]
[1780395181158,60.97,69631.59,203.9,0.0,0.0,0.00044]
[1780395184180,60.97,69612.87,203.9,0.0,0.0,0.00042]
[1780395187201,60.97,69598.3,203.9,0.0,0.0,0.00041]
[1780395188208,60.97,69587.96,203.9,0.0,0.0,0.0004]
[1780395193243,60.97,69593.83,203.9,0.0,0.0,0.00041]
[1780395196270,60.97,69611.7,203.9,0.0,0.0,0.00042]
[1780395197271,60.97,69622.16,203.9,0.0,0.0,0.00043]
[1780395202310,60.97,69613.16,203.9,0.0,0.0,0.00042]
[1780395207346,60.97,69604.88,203.9,0.0,0.0,0.00042]
[1780395212381,60.97,69604.64,203.9,0.0,0.0,0.00041]
[1780395217418,60.97,69595.32,203.9,0.0,0.0,0.00041]
[1780395222806,60.97,69601.29,203.9,0.0,0.0,0.00041]
[1780395228497,60.97,69602.4,203.9,0.0,0.0,0.00041]
[1780395233533,60.97,69597.26,203.9,0.0,0.0,0.00041]
[1780395238568,60.97,69599.39,203.9,0.0,0.0,0.00041]
[1780395243603,60.97,69599.78,203.9,0.0,0.0,0.00041]
[1780395245617,60.97,69584.3,203.9,0.0,0.0,0.0004]
[1780395248638,60.97,69572.03,203.9,0.0,0.0,0.00039]
[1780395253673,60.97,69580.77,203.9,0.0,0.0,0.00039]
[1780395258708,60.97,69582.42,203.9,0.0,0.0,0.00039]
[1780395263743,60.97,69580.16,203.9,0.0,0.0,0.00039]
[1780395267771,60.97,69566.26,203.9,0.0,0.0,0.00038]
[1780395272806,60.97,69565.12,203.9,0.0,0.0,0.00038]
[1780395277841,60.97,69557.29,203.9,0.0,0.0,0.00037]
[1780395282876,60.97,69551.06,203.9,0.0,0.0,0.00036]
[1780395287912,60.97,69551.62,203.9,0.0,0.0,0.00037]
[1780395292947,60.97,69555.27,203.9,0.0,0.0,0.00037]
[1780395297982,60.97,69555.12,203.9,0.0,0.0,0.00037]
[1780395303017,60.97,69552.75,203.9,0.0,0.0,0.00037]
[1780395307046,60.97,69540.72,203.9,0.0,0.0,0.00036]
[1780395312081,60.97,69550.36,203.9,0.0,0.0,0.00036]
[1780395317117,60.97,69567.56,203.9,0.0,0.0,0.00038]
[1780395320138,60.97,69582.09,203.9,0.0,0.0,0.00039]
[1780395325175,60.97,69589.57,203.9,0.0,0.0,0.0004]
[1780395330210,60.97,69590.44,203.9,0.0,0.0,0.0004]
[1780395335245,60.97,69590.77,203.9,0.0,0.0,0.00039]
[1780395340281,60.97,69591.16,203.9,0.0,0.0,0.00039]
[1780395345315,60.97,69589.51,203.9,0.0,0.0,0.00039]
[1780395350350,60.97,69595.55,203.9,0.0,0.0,0.0004]
[1780395355390,60.97,69594.36,203.9,0.0,0.0,0.0004]
[1780395360425,60.97,69593.13,203.9,0.0,0.0,0.0004]
[1780395365460,60.97,69590.53,203.9,0.0,0.0,0.00039]
[1780395370495,60.97,69591.21,203.9,0.0,0.0,0.00039]
[1780395375530,60.97,69590.7,203.9,0.0,0.0,0.00039]
[1780395381572,60.97,69586.92,203.9,0.0,0.0,0.00039]
[1780395386607,60.97,69587.55,203.9,0.0,0.0,0.00039]
[1780395391643,60.97,69596.77,203.9,0.0,0.0,0.0004]
[1780395396678,60.97,69593.79,203.9,0.0,0.0,0.00039]
[1780395401713,60.97,69600.34,203.9,0.0,0.0,0.0004]
[1780395403727,60.97,69612.35,203.9,0.0,0.0,0.00041]
[1780395408762,60.97,69612.06,203.9,0.0,0.0,0.00041]
[1780395412790,60.97,69594.57,203.9,0.0,0.0,0.00039]
[1780395417826,60.97,69590.3,203.9,0.0,0.0,0.00039]
[1780395422863,60.97,69587.64,203.9,0.0,0.0,0.00039]
[1780395429912,60.97,69582.06,203.9,0.0,0.0,0.00038]
[1780395434947,60.97,69574.29,203.9,0.0,0.0,0.00038]
[1780395439982,60.97,69572.98,203.9,0.0,0.0,0.00038]
[1780395443003,60.97,69583.02,203.9,0.0,0.0,0.00038]
[1780395445022,60.97,69572.59,203.9,0.0,0.0,0.00038]
[1780395447036,60.97,69562.01,203.9,0.0,0.0,0.00037]
[1780395452071,60.97,69568.65,203.9,0.0,0.0,0.00037]
[1780395457106,60.97,69563.57,203.9,0.0,0.0,0.00037]
[1780395460126,60.97,69553.52,203.9,0.0,0.0,0.00036]
[1780395465162,60.97,69556.46,203.9,0.0,0.0,0.00036]
[1780395470197,60.97,69562.85,203.9,0.0,0.0,0.00036]
[1780395475232,60.97,69564.73,203.9,0.0,0.0,0.00037]
[1780395480267,60.97,69569.49,203.9,0.0,0.0,0.00037]
[1780395488323,60.97,69568.13,203.9,0.0,0.0,0.00037]
[1780395493358,60.97,69565.21,203.9,0.0,0.0,0.00037]
[1780395498395,60.97,69565.05,203.9,0.0,0.0,0.00037]
[1780395503432,60.97,69572.77,203.9,0.0,0.0,0.00037]
[1780395508467,60.97,69568.87,203.9,0.0,0.0,0.00037]
[1780395513503,60.97,69573.93,203.9,0.0,0.0,0.00037]
[1780395518538,60.97,69565.81,203.9,0.0,0.0,0.00036]
[1780395523573,60.97,69564.16,203.9,0.0,0.0,0.00036]
[1780395528608,60.97,69569.53,203.9,0.0,0.0,0.00037]
[1780395533643,60.97,69576.63,203.9,0.0,0.0,0.00037]
[1780395538678,60.97,69568.53,203.9,0.0,0.0,0.00037]
[1780395543713,60.97,69575.68,203.9,0.0,0.0,0.00037]
[1780395548749,60.97,69585.36,203.9,0.0,0.0,0.00038]
[1780395552500,60.97,69585.38,203.9,0.0,0.0,0.00038]
[1780395553574,60.97,69589.93,203.9,0.0,0.0,0.00038]
[1780395555798,60.97,69604.32,203.9,0.0,0.0,0.0004]
[1780395560833,60.97,69602.19,203.9,0.0,0.0,0.00039]
[1780395565868,60.97,69604.43,203.9,0.0,0.0,0.0004]
[1780395570903,60.97,69610.59,203.9,0.0,0.0,0.0004]
[1780395575938,60.97,69609.52,203.9,0.0,0.0,0.0004]
[1780395580976,60.97,69617.85,203.9,0.0,0.0,0.0004]
[1780395586011,60.97,69619.34,203.9,0.0,0.0,0.00041]
[1780395591046,60.97,69622.85,203.9,0.0,0.0,0.00041]
[1780395596081,60.97,69620.75,203.9,0.0,0.0,0.00041]
[1780395601117,60.97,69620.06,203.9,0.0,0.0,0.00041]
[1780395603107,60.97,69611.55,203.9,0.0,0.0,0.0004]
[1780395608167,60.97,69603.53,203.9,0.0,0.0,0.00039]
[1780395613202,60.97,69603.42,203.9,0.0,0.0,0.00039]
[1780395618239,60.97,69600.52,203.9,0.0,0.0,0.00039]
[1780395623273,60.97,69596.8,203.9,0.0,0.0,0.00039]
[1780395628308,60.97,69593.63,203.9,0.0,0.0,0.00038]
[1780395632135,60.97,69593.55,203.9,0.0,0.0,0.00038]
[1780395637371,60.97,69593.33,203.9,0.0,0.0,0.00038]
[1780395642406,60.97,69594.99,203.9,0.0,0.0,0.00038]
[1780395647441,60.97,69603.53,203.9,0.0,0.0,0.00039]
[1780395652475,60.97,69601.76,203.9,0.0,0.0,0.00039]
[1780395657511,60.97,69595.74,203.9,0.0,0.0,0.00038]
[1780395662547,60.97,69592.76,203.9,0.0,0.0,0.00038]
[1780395667585,60.97,69592.77,203.9,0.0,0.0,0.00038]
[1780395672617,60.97,69582.91,203.9,0.0,0.0,0.00037]
[1780395677653,60.97,69573.16,203.9,0.0,0.0,0.00036]
[1780395679667,60.97,69563.14,203.9,0.0,0.0,0.00036]
[1780395684703,60.97,69562.47,203.9,0.0,0.0,0.00036]
[1780395687724,60.97,69551.24,203.9,0.0,0.0,0.00035]
[1780395692759,60.97,69553.54,203.9,0.0,0.0,0.00035]
[1780395697794,60.97,69543.1,203.9,0.0,0.0,0.00034]
[1780395702829,60.97,69539.06,203.9,0.0,0.0,0.00033]
[1780395704843,60.97,69552.34,203.9,0.0,0.0,0.00034]
[1780395709878,60.97,69550.38,203.9,0.0,0.0,0.00034]
[1780395714913,60.97,69543.06,203.9,0.0,0.0,0.00034]
[1780395719948,60.97,69551.22,203.9,0.0,0.0,0.00034]
[1780395724985,60.97,69550.9,203.9,0.0,0.0,0.00034]
[1780395725992,60.97,69534.66,203.9,0.0,0.0,0.00033]
[1780395731031,60.97,69543.52,203.9,0.0,0.0,0.00034]
[1780395736078,60.97,69522.31,203.9,0.0,0.0,0.00032]
[1780395741109,60.97,69524.48,203.9,0.0,0.0,0.00032]
[1780395743123,60.97,69513.34,203.9,0.0,0.0,0.00032]
[1780395748158,60.97,69516.75,203.9,0.0,0.0,0.00032]
[1780395751179,60.97,69509.0,203.9,0.0,0.0,0.00031]
[1780395755208,60.97,69497.31,203.9,0.0,0.0,0.0003]
[1780395757235,60.97,69485.51,203.9,0.0,0.0,0.00029]
[1780395758293,60.97,69469.95,203.9,0.0,0.0,0.00028]
[1780395760246,60.97,69454.21,203.9,0.0,0.0,0.00027]
[1780395764274,60.97,69465.55,203.9,0.0,0.0,0.00028]
[1780395769308,60.97,69469.4,203.9,0.0,0.0,0.00028]
[1780395774344,60.97,69465.1,203.9,0.0,0.0,0.00028]
[1780395779379,60.97,69462.15,203.9,0.0,0.0,0.00028]
[1780395784414,60.97,69457.6,203.9,0.0,0.0,0.00028]
[1780395787436,60.97,69437.22,203.9,0.0,0.0,0.00026]
[1780395792470,60.97,69440.04,203.9,0.0,0.0,0.00027]
[1780395797506,60.97,69437.49,203.9,0.0,0.0,0.00026]
[1780395802715,60.97,69437.52,203.9,0.0,0.0,0.00026]
[1780395806569,60.97,69426.93,203.9,0.0,0.0,0.00026]
[1780395811604,60.97,69420.06,203.9,0.0,0.0,0.00025]
[1780395814626,60.97,69439.0,203.9,0.0,0.0,0.00026]
[1780395819661,60.97,69441.66,203.9,0.0,0.0,0.00026]
[1780395824696,60.97,69432.46,203.9,0.0,0.0,0.00026]
[1780395829731,60.97,69433.36,203.9,0.0,0.0,0.00026]
[1780395830931,60.97,69439.19,203.9,0.0,0.0,0.00026]
[1780395836781,60.97,69448.42,203.9,0.0,0.0,0.00027]
[1780395841818,60.97,69439.85,203.9,0.0,0.0,0.00026]
[1780395846853,60.97,69449.08,203.9,0.0,0.0,0.00027]
[1780395850882,60.97,69460.36,203.9,0.0,0.0,0.00028]
[1780395855918,60.97,69464.12,203.9,0.0,0.0,0.00028]
[1780395860954,60.97,69456.4,203.9,0.0,0.0,0.00027]
[1780395863134,60.97,69455.35,203.9,0.0,0.0,0.00027]
[1780395869010,60.97,69457.97,203.9,0.0,0.0,0.00027]
[1780395874053,60.97,69457.55,203.9,0.0,0.0,0.00027]
[1780395879088,60.97,69458.44,203.9,0.0,0.0,0.00027]
[1780395884123,60.97,69451.62,203.9,0.0,0.0,0.00027]
[1780395889163,60.97,69441.48,203.9,0.0,0.0,0.00026]
[1780395894198,60.97,69446.64,203.9,0.0,0.0,0.00027]
[1780395899233,60.97,69441.74,203.9,0.0,0.0,0.00026]
[1780395904267,60.97,69437.6,203.9,0.0,0.0,0.00026]
[1780395909303,60.97,69439.6,203.9,0.0,0.0,0.00026]
[1780395914339,60.97,69439.07,203.9,0.0,0.0,0.00026]
[1780395918369,60.97,69428.88,203.9,0.0,0.0,0.00026]
[1780395923404,60.97,69426.85,203.9,0.0,0.0,0.00025]
[1780395928439,60.97,69436.41,203.9,0.0,0.0,0.00026]
[1780395933474,60.97,69434.97,203.9,0.0,0.0,0.00026]
[1780395938509,60.97,69440.61,203.9,0.0,0.0,0.00026]
[1780395943543,60.97,69450.27,203.9,0.0,0.0,0.00027]
[1780395948579,60.97,69452.01,203.9,0.0,0.0,0.00027]
[1780395953613,60.97,69453.42,203.9,0.0,0.0,0.00027]
[1780395958649,60.97,69462.27,203.9,0.0,0.0,0.00027]
[1780395963686,60.97,69468.34,203.9,0.0,0.0,0.00028]
[1780395968721,60.97,69468.99,203.9,0.0,0.0,0.00028]
[1780395973756,60.97,69472.37,203.9,0.0,0.0,0.00028]
[1780395978791,60.97,69481.03,203.9,0.0,0.0,0.00028]
[1780395983827,60.97,69485.48,203.9,0.0,0.0,0.00029]
[1780395986848,60.97,69495.61,203.9,0.0,0.0,0.00029]
[1780395991881,60.97,69485.19,203.9,0.0,0.0,0.00028]
[1780395996918,60.97,69481.67,203.9,0.0,0.0,0.00028]
[1780396001953,60.97,69483.02,203.9,0.0,0.0,0.00028]
[1780396006987,60.97,69481.89,203.9,0.0,0.0,0.00028]
[1780396012023,60.97,69483.85,203.9,0.0,0.0,0.00028]
[1780396017511,60.97,69482.37,203.9,0.0,0.0,0.00028]
[1780396019072,60.97,69459.93,203.9,0.0,0.0,0.00027]
[1780396024107,60.97,69470.53,203.9,0.0,0.0,0.00028]
[1780396029142,60.97,69479.02,203.9,0.0,0.0,0.00028]
[1780396034177,60.97,69483.04,203.9,0.0,0.0,0.00028]
[1780396039212,60.97,69489.77,203.9,0.0,0.0,0.00029]
[1780396044247,60.97,69490.23,203.9,0.0,0.0,0.00029]
[1780396049281,60.97,69490.52,203.9,0.0,0.0,0.00029]
[1780396054317,60.97,69489.16,203.9,0.0,0.0,0.00028]
[1780396059352,60.97,69489.28,203.9,0.0,0.0,0.00028]
[1780396065394,60.97,69480.93,203.9,0.0,0.0,0.00028]
[1780396070429,60.97,69483.51,203.9,0.0,0.0,0.00028]
[1780396075464,60.97,69485.33,203.9,0.0,0.0,0.00028]
[1780396080500,60.97,69484.23,203.9,0.0,0.0,0.00028]
[1780396085535,60.97,69484.18,203.9,0.0,0.0,0.00028]
[1780396091576,60.97,69484.34,203.9,0.0,0.0,0.00028]
[1780396096611,60.97,69484.01,203.9,0.0,0.0,0.00028]
[1780396101647,60.97,69484.0,203.9,0.0,0.0,0.00028]
[1780396106682,60.97,69492.9,203.9,0.0,0.0,0.00029]
[1780396108696,60.97,69507.61,203.9,0.0,0.0,0.0003]
[1780396113731,60.97,69504.2,203.9,0.0,0.0,0.00029]
[1780396118766,60.97,69507.69,203.9,0.0,0.0,0.00029]
[1780396123801,60.97,69508.44,203.9,0.0,0.0,0.00029]
[1780396128836,60.97,69508.27,203.9,0.0,0.0,0.00029]
[1780396133872,60.97,69500.44,203.9,0.0,0.0,0.00029]
[1780396138907,60.97,69501.68,203.9,0.0,0.0,0.00029]
[1780396142935,60.97,69514.15,203.9,0.0,0.0,0.0003]
[1780396145956,60.97,69529.21,203.9,0.0,0.0,0.00031]
[1780396150991,60.97,69532.52,203.9,0.0,0.0,0.00031]
[1780396156027,60.97,69533.22,203.9,0.0,0.0,0.00031]
[1780396161062,60.97,69538.46,203.9,0.0,0.0,0.00031]
[1780396163498,60.97,69541.11,203.9,0.0,0.0,0.00032]
[1780396164562,60.97,69541.15,203.9,0.0,0.0,0.00032]
[1780396170128,60.97,69551.92,203.9,0.0,0.0,0.00032]
[1780396175185,60.97,69547.02,203.9,0.0,0.0,0.00032]
[1780396177200,60.97,69536.84,203.9,0.0,0.0,0.00031]
[1780396182235,60.97,69541.55,203.9,0.0,0.0,0.00031]
[1780396187269,60.97,69539.8,203.9,0.0,0.0,0.00031]
[1780396192305,60.97,69538.64,203.9,0.0,0.0,0.00031]
[1780396197340,60.97,69537.72,203.9,0.0,0.0,0.00031]
[1780396202376,60.97,69541.52,203.9,0.0,0.0,0.00031]
[1780396207411,60.97,69549.75,203.9,0.0,0.0,0.00032]
[1780396212446,60.97,69556.91,203.9,0.0,0.0,0.00032]
[1780396217481,60.97,69558.32,203.9,0.0,0.0,0.00033]
[1780396222516,60.97,69559.88,203.9,0.0,0.0,0.00033]
[1780396227552,60.97,69551.44,203.9,0.0,0.0,0.00032]
[1780396232587,60.97,69548.56,203.9,0.0,0.0,0.00032]
[1780396237622,60.97,69553.14,203.9,0.0,0.0,0.00032]
[1780396242657,60.97,69553.44,203.9,0.0,0.0,0.00032]
[1780396247692,60.97,69553.57,203.9,0.0,0.0,0.00032]
[1780396252727,60.97,69551.35,203.9,0.0,0.0,0.00032]
[1780396257762,60.97,69566.43,203.9,0.0,0.0,0.00033]
[1780396262798,60.97,69569.89,203.9,0.0,0.0,0.00033]
[1780396266826,60.97,69554.52,203.9,0.0,0.0,0.00032]
[1780396268840,60.97,69544.49,203.9,0.0,0.0,0.00031]
[1780396273874,60.97,69540.57,203.9,0.0,0.0,0.00031]
[1780396278910,60.97,69542.32,203.9,0.0,0.0,0.00031]
[1780396284952,60.97,69532.46,203.9,0.0,0.0,0.0003]
[1780396288982,60.97,69518.25,203.9,0.0,0.0,0.0003]
[1780396294016,60.97,69524.88,203.9,0.0,0.0,0.0003]
[1780396299051,60.97,69523.41,203.9,0.0,0.0,0.0003]
[1780396304086,60.97,69530.72,203.9,0.0,0.0,0.0003]
[1780396307106,60.97,69541.53,203.9,0.0,0.0,0.00031]
[1780396307437,60.97,69541.53,203.9,0.0,0.0,0.00031]
[1780396313149,60.97,69548.27,203.9,0.0,0.0,0.00031]
[1780396317177,60.97,69560.82,203.9,0.0,0.0,0.00032]
[1780396319191,60.97,69550.78,203.9,0.0,0.0,0.00031]
[1780396324226,60.97,69547.96,203.9,0.0,0.0,0.00031]
[1780396330267,60.97,69548.41,203.9,0.0,0.0,0.00031]
[1780396336310,60.97,69552.55,203.9,0.0,0.0,0.00032]
[1780396341345,60.97,69553.33,203.9,0.0,0.0,0.00032]
[1780396347388,60.97,69552.85,203.9,0.0,0.0,0.00032]
[1780396352423,60.97,69555.93,203.9,0.0,0.0,0.00032]
[1780396355060,60.97,69555.19,203.9,0.0,0.0,0.00032]
[1780396356455,60.97,69542.73,203.9,0.0,0.0,0.00031]
[1780396361489,60.97,69543.37,203.9,0.0,0.0,0.00031]
[1780396366524,60.97,69549.13,203.9,0.0,0.0,0.00031]
[1780396371559,60.97,69552.74,203.9,0.0,0.0,0.00031]
[1780396376593,60.97,69552.32,203.9,0.0,0.0,0.00031]
[1780396381629,60.97,69544.49,203.9,0.0,0.0,0.00031]
[1780396386666,60.97,69544.71,203.9,0.0,0.0,0.00031]
[1780396387673,60.97,69534.24,203.9,0.0,0.0,0.0003]
[1780396392708,60.97,69528.22,203.9,0.0,0.0,0.0003]
[1780396397744,60.97,69517.86,203.9,0.0,0.0,0.00029]
[1780396402779,60.97,69516.66,203.9,0.0,0.0,0.00029]
[1780396405799,60.97,69502.65,203.9,0.0,0.0,0.00028]
[1780396410836,60.97,69504.27,203.9,0.0,0.0,0.00028]
[1780396412850,60.97,69494.69,203.9,0.0,0.0,0.00027]
[1780396417885,60.97,69494.47,203.9,0.0,0.0,0.00027]
[1780396419899,60.97,69484.23,203.9,0.0,0.0,0.00027]
[1780396424934,60.97,69484.92,203.9,0.0,0.0,0.00027]
[1780396429972,60.97,69474.37,203.9,0.0,0.0,0.00026]
[1780396435008,60.97,69466.66,203.9,0.0,0.0,0.00026]
[1780396440046,60.97,69469.42,203.9,0.0,0.0,0.00026]
[1780396445081,60.97,69460.83,203.9,0.0,0.0,0.00025]
[1780396450116,60.97,69461.71,203.9,0.0,0.0,0.00025]
[1780396455166,60.97,69459.39,203.9,0.0,0.0,0.00025]
[1780396460202,60.97,69460.37,203.9,0.0,0.0,0.00025]
[1780396465237,60.97,69455.31,203.9,0.0,0.0,0.00025]
[1780396468258,60.97,69444.71,203.9,0.0,0.0,0.00024]
[1780396473294,60.97,69441.05,203.9,0.0,0.0,0.00024]
[1780396475308,60.97,69428.65,203.9,0.0,0.0,0.00023]
[1780396480343,60.97,69416.51,203.9,0.0,0.0,0.00023]
[1780396485378,60.97,69409.28,203.9,0.0,0.0,0.00022]
[1780396490413,60.97,69414.26,203.9,0.0,0.0,0.00023]
[1780396495448,60.97,69410.75,203.9,0.0,0.0,0.00022]
[1780396500482,60.97,69411.48,203.9,0.0,0.0,0.00022]
[1780396505519,60.97,69416.76,203.9,0.0,0.0,0.00023]
[1780396510554,60.97,69430.65,203.9,0.0,0.0,0.00023]
[1780396515589,60.97,69438.66,203.9,0.0,0.0,0.00024]
[1780396520624,60.97,69431.81,203.9,0.0,0.0,0.00024]
[1780396522639,60.97,69419.75,203.9,0.0,0.0,0.00023]
[1780396526669,60.97,69388.82,203.9,0.0,0.0,0.00021]
[1780396531706,60.97,69386.53,203.9,0.0,0.0,0.00021]
[1780396536740,60.97,69389.63,203.9,0.0,0.0,0.00021]
[1780396541776,60.97,69385.76,203.9,0.0,0.0,0.00021]
[1780396546814,60.97,69390.2,203.9,0.0,0.0,0.00021]
[1780396552857,60.97,69390.2,203.9,0.0,0.0,0.00021]
[1780396557894,60.97,69389.58,203.9,0.0,0.0,0.00021]
[1780396561921,60.97,69400.11,203.9,0.0,0.0,0.00022]
[1780396566957,60.97,69400.47,203.9,0.0,0.0,0.00022]
[1780396571992,60.97,69398.76,203.9,0.0,0.0,0.00022]
[1780396575013,60.97,69386.68,203.9,0.0,0.0,0.00021]
[1780396580048,60.97,69394.46,203.9,0.0,0.0,0.00021]
[1780396585084,60.97,69394.08,203.9,0.0,0.0,0.00021]
[1780396590119,60.97,69396.36,203.9,0.0,0.0,0.00022]
[1780396591126,60.97,69387.21,203.9,0.0,0.0,0.00021]
[1780396596161,60.97,69377.36,203.9,0.0,0.0,0.0002]
[1780396602203,60.97,69379.42,203.9,0.0,0.0,0.00021]
[1780396606230,60.97,69392.93,203.9,0.0,0.0,0.00021]
[1780396610259,60.97,69403.31,203.9,0.0,0.0,0.00022]
[1780396615294,60.97,69403.15,203.9,0.0,0.0,0.00022]
[1780396620330,60.97,69405.58,203.9,0.0,0.0,0.00022]
[1780396622345,60.97,69388.03,203.9,0.0,0.0,0.00021]
[1780396627380,60.97,69381.12,203.9,0.0,0.0,0.00021]
[1780396632415,60.97,69374.1,203.9,0.0,0.0,0.0002]
[1780396637451,60.97,69369.76,203.9,0.0,0.0,0.0002]
[1780396642487,60.97,69365.15,203.9,0.0,0.0,0.0002]
[1780396644501,60.97,69380.49,203.9,0.0,0.0,0.00021]
[1780396649535,60.97,69381.38,203.9,0.0,0.0,0.00021]
[1780396651563,60.97,69375.23,203.9,0.0,0.0,0.0002]
[1780396657605,60.97,69375.9,203.9,0.0,0.0,0.0002]
[1780396662640,60.97,69376.87,203.9,0.0,0.0,0.0002]
[1780396668682,60.97,69371.93,203.9,0.0,0.0,0.0002]
[1780396673716,60.97,69367.57,203.9,0.0,0.0,0.0002]
[1780396678752,60.97,69367.55,203.9,0.0,0.0,0.0002]
[1780396683789,60.97,69362.98,203.9,0.0,0.0,0.0002]
[1780396688824,60.97,69362.9,203.9,0.0,0.0,0.0002]
[1780396693858,60.97,69380.9,203.9,0.0,0.0,0.0002]
[1780396698894,60.97,69380.29,203.9,0.0,0.0,0.0002]
[1780396703929,60.97,69367.37,203.9,0.0,0.0,0.0002]
[1780396708964,60.97,69357.78,203.9,0.0,0.0,0.00019]
[1780396713999,60.97,69353.81,203.9,0.0,0.0,0.00019]
[1780396719034,60.97,69349.21,203.9,0.0,0.0,0.00019]
[1780396723062,60.97,69359.29,203.9,0.0,0.0,0.00019]
[1780396728098,60.97,69369.29,203.9,0.0,0.0,0.0002]
[1780396733133,60.97,69368.62,203.9,0.0,0.0,0.0002]
[1780396738168,60.97,69368.29,203.9,0.0,0.0,0.0002]
[1780396743204,60.97,69366.22,203.9,0.0,0.0,0.0002]
[1780396749246,60.97,69359.41,203.9,0.0,0.0,0.00019]
[1780396755288,60.97,69358.91,203.9,0.0,0.0,0.00019]
[1780396757302,60.97,69347.93,203.9,0.0,0.0,0.00019]
[1780396762337,60.97,69358.42,203.9,0.0,0.0,0.00019]
[1780396767371,60.97,69368.27,203.9,0.0,0.0,0.0002]
[1780396772407,60.97,69387.39,203.9,0.0,0.0,0.0002]
[1780396774503,60.97,69388.51,203.9,0.0,0.0,0.0002]
[1780396774652,60.97,69388.51,203.9,0.0,0.0,0.0002]
[1780396782480,60.97,69379.35,203.9,0.0,0.0,0.0002]
[1780396787515,60.97,69371.95,203.9,0.0,0.0,0.0002]
[1780396790537,60.97,69383.82,203.9,0.0,0.0,0.0002]
[1780396792550,60.97,69398.91,203.9,0.0,0.0,0.00021]
[1780396797585,60.97,69400.49,203.9,0.0,0.0,0.00021]
[1780396802622,60.97,69406.04,203.9,0.0,0.0,0.00021]
[1780396808664,60.97,69399.57,203.9,0.0,0.0,0.00021]
[1780396809671,60.97,69386.94,203.9,0.0,0.0,0.0002]
[1780396814706,60.97,69390.38,203.9,0.0,0.0,0.0002]
[1780396819743,60.97,69389.32,203.9,0.0,0.0,0.0002]
[1780396821767,60.97,69406.81,203.9,0.0,0.0,0.00021]
[1780396822769,60.97,69418.07,203.9,0.0,0.0,0.00022]
[1780396828810,60.97,69417.88,203.9,0.0,0.0,0.00022]
[1780396834857,60.97,69418.18,203.9,0.0,0.0,0.00022]
[1780396839891,60.97,69417.63,203.9,0.0,0.0,0.00022]
[1780396844927,60.97,69410.59,203.9,0.0,0.0,0.00021]
[1780396849962,60.97,69411.42,203.9,0.0,0.0,0.00021]
[1780396854997,60.97,69406.03,203.9,0.0,0.0,0.00021]
[1780396860035,60.97,69406.02,203.9,0.0,0.0,0.00021]
[1780396865070,60.97,69411.19,203.9,0.0,0.0,0.00021]
[1780396869098,60.97,69400.62,203.9,0.0,0.0,0.00021]
[1780396874133,60.97,69397.22,203.9,0.0,0.0,0.00021]
[1780396879168,60.97,69390.14,203.9,0.0,0.0,0.0002]
[1780396884203,60.97,69390.28,203.9,0.0,0.0,0.0002]
[1780396889238,60.97,69391.03,203.9,0.0,0.0,0.0002]
[1780396894274,60.97,69393.0,203.9,0.0,0.0,0.0002]
[1780396901324,60.97,69394.64,203.9,0.0,0.0,0.0002]
[1780396906359,60.97,69395.25,203.9,0.0,0.0,0.0002]
[1780396911394,60.97,69395.87,203.9,0.0,0.0,0.0002]
[1780396916429,60.97,69393.98,203.9,0.0,0.0,0.0002]
[1780396921464,60.97,69393.07,203.9,0.0,0.0,0.0002]
[1780396926499,60.97,69393.4,203.9,0.0,0.0,0.0002]
[1780396931534,60.97,69386.33,203.9,0.0,0.0,0.0002]
[1780396936570,60.97,69383.48,203.9,0.0,0.0,0.0002]
[1780396941605,60.97,69387.04,203.9,0.0,0.0,0.0002]
[1780396946640,60.97,69390.74,203.9,0.0,0.0,0.0002]
[1780396951676,60.97,69388.74,203.9,0.0,0.0,0.0002]
[1780396956711,60.97,69385.2,203.9,0.0,0.0,0.0002]
[1780396961746,60.97,69387.02,203.9,0.0,0.0,0.0002]
[1780396963760,60.97,69397.04,203.9,0.0,0.0,0.0002]
[1780396968795,60.97,69402.35,203.9,0.0,0.0,0.0002]
[1780396973829,60.97,69394.17,203.9,0.0,0.0,0.0002]
[1780396978865,60.97,69388.68,203.9,0.0,0.0,0.0002]
[1780396983900,60.97,69385.59,203.9,0.0,0.0,0.0002]
[1780396988934,60.97,69382.04,203.9,0.0,0.0,0.0002]
[1780396993970,60.97,69384.89,203.9,0.0,0.0,0.0002]
[1780396999005,60.97,69382.91,203.9,0.0,0.0,0.0002]
[1780397004045,60.97,69382.3,203.9,0.0,0.0,0.0002]
[1780397009080,60.97,69382.54,203.9,0.0,0.0,0.0002]
[1780397014115,60.97,69382.43,203.9,0.0,0.0,0.00019]
[1780397019150,60.97,69375.38,203.9,0.0,0.0,0.00019]
[1780397024185,60.97,69379.5,203.9,0.0,0.0,0.00019]
[1780397029219,60.97,69387.44,203.9,0.0,0.0,0.0002]
[1780397034255,60.97,69388.64,203.9,0.0,0.0,0.0002]
[1780397039290,60.97,69379.23,203.9,0.0,0.0,0.00019]
[1780397044325,60.97,69377.44,203.9,0.0,0.0,0.00019]
[1780397049359,60.97,69375.35,203.9,0.0,0.0,0.00019]
[1780397054397,60.97,69367.42,203.9,0.0,0.0,0.00019]
[1780397059432,60.97,69374.94,203.9,0.0,0.0,0.00019]
[1780397063460,60.97,69386.7,203.9,0.0,0.0,0.0002]
[1780397068495,60.97,69388.04,203.9,0.0,0.0,0.0002]
[1780397073531,60.97,69395.6,203.9,0.0,0.0,0.0002]
[1780397078566,60.97,69391.77,203.9,0.0,0.0,0.0002]
[1780397084608,60.97,69391.11,203.9,0.0,0.0,0.0002]
[1780397086622,60.97,69379.99,203.9,0.0,0.0,0.00019]
[1780397091657,60.97,69375.68,203.9,0.0,0.0,0.00019]
[1780397096692,60.97,69373.82,203.9,0.0,0.0,0.00019]
[1780397101727,60.97,69373.62,203.9,0.0,0.0,0.00019]
[1780397104748,60.97,69392.39,203.9,0.0,0.0,0.0002]
[1780397105755,60.97,69407.75,203.9,0.0,0.0,0.0002]
[1780397110790,60.97,69408.34,203.9,0.0,0.0,0.0002]
[1780397115825,60.97,69408.99,203.9,0.0,0.0,0.0002]
[1780397120860,60.97,69409.4,203.9,0.0,0.0,0.0002]
[1780397125895,60.97,69416.72,203.9,0.0,0.0,0.00021]
[1780397131938,60.97,69413.66,203.9,0.0,0.0,0.0002]
[1780397136973,60.97,69413.74,203.9,0.0,0.0,0.0002]
[1780397142008,60.97,69417.93,203.9,0.0,0.0,0.00021]
[1780397145029,60.97,69404.12,203.9,0.0,0.0,0.0002]
[1780397151071,60.97,69401.2,203.9,0.0,0.0,0.0002]
[1780397156106,60.97,69409.96,203.9,0.0,0.0,0.0002]
[1780397161141,60.97,69412.79,203.9,0.0,0.0,0.0002]
[1780397166175,60.97,69419.84,203.9,0.0,0.0,0.00021]
[1780397171211,60.97,69420.94,203.9,0.0,0.0,0.00021]
[1780397176245,60.97,69421.15,203.9,0.0,0.0,0.00021]
[1780397181280,60.97,69420.24,203.9,0.0,0.0,0.00021]
[1780397186316,60.97,69422.01,203.9,0.0,0.0,0.00021]
[1780397191351,60.97,69421.57,203.9,0.0,0.0,0.00021]
[1780397196386,60.97,69421.3,203.9,0.0,0.0,0.00021]
[1780397201421,60.97,69417.39,203.9,0.0,0.0,0.0002]
[1780397206456,60.97,69422.85,203.9,0.0,0.0,0.00021]
[1780397212499,60.97,69422.94,203.9,0.0,0.0,0.00021]
[1780397217533,60.97,69417.6,203.9,0.0,0.0,0.0002]
[1780397222568,60.97,69398.41,203.9,0.0,0.0,0.0002]
[1780397227603,60.97,69395.27,203.9,0.0,0.0,0.00019]
[1780397229617,60.97,69379.34,203.9,0.0,0.0,0.00019]
[1780397234652,60.97,69379.7,203.9,0.0,0.0,0.00019]
[1780397239687,60.97,69388.87,203.9,0.0,0.0,0.00019]
[1780397244721,60.97,69387.39,203.9,0.0,0.0,0.00019]
[1780397248750,60.97,69398.01,203.9,0.0,0.0,0.0002]
[1780397253785,60.97,69412.31,203.9,0.0,0.0,0.0002]
[1780397258820,60.97,69418.98,203.9,0.0,0.0,0.0002]
[1780397263855,60.97,69422.43,203.9,0.0,0.0,0.0002]
[1780397270904,60.97,69425.57,203.9,0.0,0.0,0.00021]
[1780397275939,60.97,69422.93,203.9,0.0,0.0,0.0002]
[1780397280974,60.97,69420.0,203.9,0.0,0.0,0.0002]
[1780397286010,60.97,69424.58,203.9,0.0,0.0,0.00021]
[1780397290040,60.97,69414.07,203.9,0.0,0.0,0.0002]
[1780397295084,60.97,69416.2,203.9,0.0,0.0,0.0002]
[1780397300119,60.97,69421.65,203.9,0.0,0.0,0.0002]
[1780397305154,60.97,69425.83,203.9,0.0,0.0,0.00021]
[1780397308175,60.97,69414.69,203.9,0.0,0.0,0.0002]
[1780397313210,60.97,69415.9,203.9,0.0,0.0,0.0002]
[1780397318245,60.97,69418.87,203.9,0.0,0.0,0.0002]
[1780397323280,60.97,69415.14,203.9,0.0,0.0,0.0002]
[1780397326301,60.97,69400.22,203.9,0.0,0.0,0.00019]
[1780397329322,60.97,69385.25,203.9,0.0,0.0,0.00019]
[1780397334357,60.97,69380.56,203.9,0.0,0.0,0.00018]
[1780397339392,60.97,69381.66,203.9,0.0,0.0,0.00018]
[1780397344428,60.97,69388.2,203.9,0.0,0.0,0.00019]
[1780397349462,60.97,69387.16,203.9,0.0,0.0,0.00019]
[1780397353490,60.97,69376.65,203.9,0.0,0.0,0.00018]
[1780397358525,60.97,69376.04,203.9,0.0,0.0,0.00018]
[1780397363560,60.97,69376.76,203.9,0.0,0.0,0.00018]
[1780397368596,60.97,69377.2,203.9,0.0,0.0,0.00018]
[1780397373631,60.97,69382.51,203.9,0.0,0.0,0.00018]
[1780397378666,60.97,69383.48,203.9,0.0,0.0,0.00018]
[1780397383701,60.97,69382.62,203.9,0.0,0.0,0.00018]
[1780397385500,60.97,69382.62,203.9,0.0,0.0,0.00018]
[1780397385747,60.97,69381.91,203.9,0.0,0.0,0.00018]
[1780397391756,60.97,69377.32,203.9,0.0,0.0,0.00018]
[1780397396793,60.97,69385.51,203.9,0.0,0.0,0.00018]
[1780397401831,60.97,69385.6,203.9,0.0,0.0,0.00018]
[1780397406863,60.97,69400.09,203.9,0.0,0.0,0.00019]
[1780397412905,60.97,69403.84,203.9,0.0,0.0,0.00019]
[1780397417941,60.97,69408.67,203.9,0.0,0.0,0.00019]
[1780397423983,60.97,69411.03,203.9,0.0,0.0,0.0002]
[1780397429024,60.97,69408.62,203.9,0.0,0.0,0.00019]
[1780397434060,60.97,69408.89,203.9,0.0,0.0,0.00019]
[1780397439095,60.97,69408.57,203.9,0.0,0.0,0.00019]
[1780397444130,60.97,69409.89,203.9,0.0,0.0,0.00019]
[1780397450172,60.97,69409.54,203.9,0.0,0.0,0.00019]
[1780397455207,60.97,69409.49,203.9,0.0,0.0,0.00019]
[1780397460242,60.97,69411.11,203.9,0.0,0.0,0.00019]
[1780397464271,60.97,69424.76,203.9,0.0,0.0,0.0002]
[1780397469305,60.97,69428.41,203.9,0.0,0.0,0.0002]
[1780397474341,60.97,69428.27,203.9,0.0,0.0,0.0002]
[1780397479376,60.97,69437.15,203.9,0.0,0.0,0.00021]
[1780397484411,60.97,69436.72,203.9,0.0,0.0,0.00021]
[1780397488439,60.97,69426.41,203.9,0.0,0.0,0.0002]
[1780397490453,60.97,69436.53,203.9,0.0,0.0,0.00021]
[1780397495489,60.97,69435.28,203.9,0.0,0.0,0.0002]
[1780397500524,60.97,69444.16,203.9,0.0,0.0,0.00021]
[1780397505567,60.97,69445.78,203.9,0.0,0.0,0.00021]
[1780397510602,60.97,69446.69,203.9,0.0,0.0,0.00021]
[1780397516644,60.97,69449.35,203.9,0.0,0.0,0.00021]
[1780397521679,60.97,69449.76,203.9,0.0,0.0,0.00021]
[1780397523692,60.97,69464.18,203.9,0.0,0.0,0.00022]
[1780397526714,60.97,69474.32,203.9,0.0,0.0,0.00022]
[1780397531749,60.97,69471.14,203.9,0.0,0.0,0.00022]
[1780397535778,60.97,69488.79,203.9,0.0,0.0,0.00023]
[1780397540815,60.97,69499.52,203.9,0.0,0.0,0.00023]
[1780397545849,60.97,69492.51,203.9,0.0,0.0,0.00023]
[1780397550885,60.97,69494.62,203.9,0.0,0.0,0.00023]
[1780397555927,60.97,69512.69,203.9,0.0,0.0,0.00024]
[1780397560962,60.97,69503.88,203.9,0.0,0.0,0.00024]
[1780397565998,60.97,69499.78,203.9,0.0,0.0,0.00023]
[1780397571033,60.97,69504.78,203.9,0.0,0.0,0.00024]
[1780397576068,60.97,69502.51,203.9,0.0,0.0,0.00023]
[1780397581103,60.97,69503.97,203.9,0.0,0.0,0.00024]
[1780397586137,60.97,69510.87,203.9,0.0,0.0,0.00024]
[1780397591173,60.97,69511.28,203.9,0.0,0.0,0.00024]
[1780397596208,60.97,69505.83,203.9,0.0,0.0,0.00024]
[1780397597215,60.97,69523.0,203.9,0.0,0.0,0.00025]
[1780397598222,60.97,69534.81,203.9,0.0,0.0,0.00025]
[1780397600241,60.97,69556.25,203.9,0.0,0.0,0.00026]
[1780397602254,60.97,69566.48,203.9,0.0,0.0,0.00027]
[1780397603261,60.97,69579.14,203.9,0.0,0.0,0.00028]
[1780397608296,60.97,69576.55,203.9,0.0,0.0,0.00028]
[1780397611317,60.97,69568.17,203.9,0.0,0.0,0.00027]
[1780397616355,60.97,69557.92,203.9,0.0,0.0,0.00026]
[1780397620383,60.97,69569.88,203.9,0.0,0.0,0.00027]
[1780397625419,60.97,69572.29,203.9,0.0,0.0,0.00027]
[1780397630454,60.97,69571.64,203.9,0.0,0.0,0.00027]
[1780397635488,60.97,69572.64,203.9,0.0,0.0,0.00027]
[1780397640524,60.97,69573.82,203.9,0.0,0.0,0.00027]
[1780397642543,60.97,69559.85,203.9,0.0,0.0,0.00026]
[1780397647576,60.97,69563.86,203.9,0.0,0.0,0.00027]
[1780397652612,60.97,69560.89,203.9,0.0,0.0,0.00026]
[1780397654626,60.97,69547.55,203.9,0.0,0.0,0.00026]
[1780397659661,60.97,69539.08,203.9,0.0,0.0,0.00025]
[1780397665704,60.97,69544.03,203.9,0.0,0.0,0.00026]
[1780397670739,60.97,69546.84,203.9,0.0,0.0,0.00026]
[1780397671751,60.97,69563.32,203.9,0.0,0.0,0.00026]
[1780397676787,60.97,69575.05,203.9,0.0,0.0,0.00027]
[1780397681823,60.97,69573.02,203.9,0.0,0.0,0.00027]
[1780397684850,60.97,69562.1,203.9,0.0,0.0,0.00026]
[1780397689880,60.97,69562.13,203.9,0.0,0.0,0.00026]
[1780397696928,60.97,69563.1,203.9,0.0,0.0,0.00026]
[1780397701963,60.97,69559.97,203.9,0.0,0.0,0.00026]
[1780397707001,60.97,69555.63,203.9,0.0,0.0,0.00026]
[1780397712036,60.97,69549.09,203.9,0.0,0.0,0.00026]
[1780397717071,60.97,69553.86,203.9,0.0,0.0,0.00026]
[1780397723112,60.97,69554.53,203.9,0.0,0.0,0.00026]
[1780397728148,60.97,69554.33,203.9,0.0,0.0,0.00026]
[1780397733182,60.97,69556.27,203.9,0.0,0.0,0.00026]
[1780397738219,60.97,69551.57,203.9,0.0,0.0,0.00025]
[1780397743256,60.97,69551.35,203.9,0.0,0.0,0.00025]
[1780397748291,60.97,69553.57,203.9,0.0,0.0,0.00026]
[1780397753326,60.97,69553.38,203.9,0.0,0.0,0.00026]
[1780397758360,60.97,69553.14,203.9,0.0,0.0,0.00026]
[1780397763396,60.97,69556.5,203.9,0.0,0.0,0.00026]
[1780397768433,60.97,69555.91,203.9,0.0,0.0,0.00026]
[1780397769440,60.97,69568.9,203.9,0.0,0.0,0.00026]
[1780397774475,60.97,69572.16,203.9,0.0,0.0,0.00027]
[1780397778503,60.97,69582.67,203.9,0.0,0.0,0.00027]
[1780397783538,60.97,69586.57,203.9,0.0,0.0,0.00028]
[1780397788573,60.97,69584.6,203.9,0.0,0.0,0.00027]
[1780397791594,60.97,69577.65,203.9,0.0,0.0,0.00027]
[1780397795984,60.97,69573.8,203.9,0.0,0.0,0.00027]
[1780397801664,60.97,69580.88,203.9,0.0,0.0,0.00027]
[1780397802717,60.97,69580.88,203.9,0.0,0.0,0.00027]
[1780397808713,60.97,69580.8,203.9,0.0,0.0,0.00027]
[1780397813751,60.97,69578.51,203.9,0.0,0.0,0.00027]
[1780397814884,60.97,69578.51,203.9,0.0,0.0,0.00027]
[1780397816741,60.97,69579.43,203.9,0.0,0.0,0.00027]
[1780397821807,60.97,69579.78,203.9,0.0,0.0,0.00027]
[1780397826845,60.97,69580.08,203.9,0.0,0.0,0.00027]
[1780397831877,60.97,69578.53,203.9,0.0,0.0,0.00027]
[1780397836913,60.97,69578.52,203.9,0.0,0.0,0.00027]
[1780397841948,60.97,69578.68,203.9,0.0,0.0,0.00027]
[1780397846983,60.97,69579.75,203.9,0.0,0.0,0.00027]
[1780397853025,60.97,69580.85,203.9,0.0,0.0,0.00027]
[1780397858060,60.97,69579.82,203.9,0.0,0.0,0.00027]
[1780397863095,60.97,69579.8,203.9,0.0,0.0,0.00027]
[1780397867123,60.97,69569.15,203.9,0.0,0.0,0.00026]
[1780397872165,60.97,69569.73,203.9,0.0,0.0,0.00026]
[1780397877221,60.97,69576.68,203.9,0.0,0.0,0.00026]
[1780397882256,60.97,69577.92,203.9,0.0,0.0,0.00027]
[1780397886202,60.97,69586.03,203.9,0.0,0.0,0.00027]
[1780397890312,60.97,69575.08,203.9,0.0,0.0,0.00026]
[1780397895347,60.97,69573.8,203.9,0.0,0.0,0.00026]
[1780397899096,60.97,69573.35,203.9,0.0,0.0,0.00026]
[1780397904410,60.97,69573.78,203.9,0.0,0.0,0.00026]
[1780397910452,60.97,69574.04,203.9,0.0,0.0,0.00026]
[1780397915487,60.97,69574.64,203.9,0.0,0.0,0.00026]
[1780397920522,60.97,69575.32,203.9,0.0,0.0,0.00026]
[1780397925557,60.97,69576.3,203.9,0.0,0.0,0.00026]
[1780397930592,60.97,69579.16,203.9,0.0,0.0,0.00026]
[1780397935627,60.97,69581.1,203.9,0.0,0.0,0.00027]
[1780397940662,60.97,69580.9,203.9,0.0,0.0,0.00026]
[1780397945705,60.97,69569.34,203.9,0.0,0.0,0.00026]
[1780397950740,60.97,69573.21,203.9,0.0,0.0,0.00026]
[1780397955774,60.97,69572.59,203.9,0.0,0.0,0.00026]
[1780397960810,60.97,69573.51,203.9,0.0,0.0,0.00026]
[1780397965846,60.97,69574.53,203.9,0.0,0.0,0.00026]
[1780397970881,60.97,69574.19,203.9,0.0,0.0,0.00026]
[1780397975916,60.97,69574.36,203.9,0.0,0.0,0.00026]
[1780397980951,60.97,69573.22,203.9,0.0,0.0,0.00026]
[1780397982966,60.97,69555.29,203.9,0.0,0.0,0.00025]
[1780397988001,60.97,69557.12,203.9,0.0,0.0,0.00025]
[1780397993036,60.97,69554.84,203.9,0.0,0.0,0.00025]
[1780397996498,60.97,69556.08,203.9,0.0,0.0,0.00025]
[1780397996903,60.97,69556.08,203.9,0.0,0.0,0.00025]
[1780398003109,60.97,69549.63,203.9,0.0,0.0,0.00024]
[1780398008144,60.97,69548.09,203.9,0.0,0.0,0.00024]
[1780398013180,60.97,69538.43,203.9,0.0,0.0,0.00024]
[1780398018215,60.97,69543.3,203.9,0.0,0.0,0.00024]
[1780398023250,60.97,69551.09,203.9,0.0,0.0,0.00025]
[1780398028300,60.97,69554.61,203.9,0.0,0.0,0.00025]
[1780398033334,60.97,69559.27,203.9,0.0,0.0,0.00025]
[1780398038370,60.97,69553.08,203.9,0.0,0.0,0.00024]
[1780398043405,60.97,69548.33,203.9,0.0,0.0,0.00024]
[1780398048440,60.97,69549.14,203.9,0.0,0.0,0.00024]
[1780398053474,60.97,69547.06,203.9,0.0,0.0,0.00024]
[1780398058510,60.97,69552.23,203.9,0.0,0.0,0.00024]
[1780398063545,60.97,69554.17,203.9,0.0,0.0,0.00024]
[1780398068580,60.97,69550.34,203.9,0.0,0.0,0.00024]
[1780398073615,60.97,69546.22,203.9,0.0,0.0,0.00024]
[1780398078650,60.97,69541.19,203.9,0.0,0.0,0.00024]
[1780398083685,60.97,69542.67,203.9,0.0,0.0,0.00024]
[1780398088720,60.97,69539.56,203.9,0.0,0.0,0.00024]
[1780398093755,60.97,69539.79,203.9,0.0,0.0,0.00023]
[1780398098790,60.97,69538.91,203.9,0.0,0.0,0.00023]
[1780398103825,60.97,69533.26,203.9,0.0,0.0,0.00023]
[1780398108861,60.97,69526.73,203.9,0.0,0.0,0.00023]
[1780398113895,60.97,69530.33,203.9,0.0,0.0,0.00023]
[1780398116917,60.97,69519.67,203.9,0.0,0.0,0.00022]
[1780398117924,60.97,69506.12,203.9,0.0,0.0,0.00022]
[1780398121953,60.97,69496.15,203.9,0.0,0.0,0.00021]
[1780398126988,60.97,69488.17,203.9,0.0,0.0,0.00021]
[1780398132023,60.97,69487.79,203.9,0.0,0.0,0.00021]
[1780398137059,60.97,69480.49,203.9,0.0,0.0,0.00021]
[1780398139074,60.97,69469.51,203.9,0.0,0.0,0.0002]
[1780398145116,60.97,69473.44,203.9,0.0,0.0,0.0002]
[1780398148137,60.97,69486.79,203.9,0.0,0.0,0.00021]
[1780398153172,60.97,69501.12,203.9,0.0,0.0,0.00021]
[1780398158210,60.97,69494.4,203.9,0.0,0.0,0.00021]
[1780398163245,60.97,69494.0,203.9,0.0,0.0,0.00021]
[1780398168280,60.97,69493.82,203.9,0.0,0.0,0.00021]
[1780398173321,60.97,69501.02,203.9,0.0,0.0,0.00021]
[1780398178356,60.97,69503.17,203.9,0.0,0.0,0.00021]
[1780398183395,60.97,69520.07,203.9,0.0,0.0,0.00022]
[1780398188430,60.97,69527.33,203.9,0.0,0.0,0.00023]
[1780398193465,60.97,69527.02,203.9,0.0,0.0,0.00023]
[1780398198500,60.97,69521.84,203.9,0.0,0.0,0.00022]
[1780398203535,60.97,69522.1,203.9,0.0,0.0,0.00022]
[1780398208570,60.97,69523.03,203.9,0.0,0.0,0.00022]
[1780398213605,60.97,69522.42,203.9,0.0,0.0,0.00022]
[1780398218640,60.97,69511.52,203.9,0.0,0.0,0.00022]
[1780398223675,60.97,69515.01,203.9,0.0,0.0,0.00022]
[1780398228710,60.97,69512.44,203.9,0.0,0.0,0.00022]
[1780398233745,60.97,69514.74,203.9,0.0,0.0,0.00022]
[1780398238783,60.97,69512.84,203.9,0.0,0.0,0.00022]
[1780398243818,60.97,69504.12,203.9,0.0,0.0,0.00021]
[1780398248853,60.97,69501.21,203.9,0.0,0.0,0.00021]
[1780398253888,60.97,69498.11,203.9,0.0,0.0,0.00021]
[1780398258923,60.97,69497.95,203.9,0.0,0.0,0.00021]
[1780398263958,60.97,69500.16,203.9,0.0,0.0,0.00021]
[1780398268993,60.97,69499.49,203.9,0.0,0.0,0.00021]
[1780398276052,60.97,69499.33,203.9,0.0,0.0,0.00021]
[1780398279072,60.97,69489.47,203.9,0.0,0.0,0.0002]
[1780398284110,60.97,69489.05,203.9,0.0,0.0,0.0002]
[1780398290152,60.97,69488.85,203.9,0.0,0.0,0.0002]
[1780398295188,60.97,69489.06,203.9,0.0,0.0,0.0002]
[1780398300225,60.97,69488.69,203.9,0.0,0.0,0.0002]
[1780398305259,60.97,69491.73,203.9,0.0,0.0,0.0002]
[1780398311301,60.97,69490.12,203.9,0.0,0.0,0.0002]
[1780398316336,60.97,69493.73,203.9,0.0,0.0,0.00021]
[1780398321371,60.97,69495.92,203.9,0.0,0.0,0.00021]
[1780398326409,60.97,69494.24,203.9,0.0,0.0,0.00021]
[1780398331444,60.97,69501.61,203.9,0.0,0.0,0.00021]
[1780398336478,60.97,69501.56,203.9,0.0,0.0,0.00021]
[1780398342522,60.97,69491.87,203.9,0.0,0.0,0.0002]
[1780398347556,60.97,69491.61,203.9,0.0,0.0,0.0002]
[1780398352592,60.97,69479.01,203.9,0.0,0.0,0.0002]
[1780398357631,60.97,69471.61,203.9,0.0,0.0,0.00019]
[1780398362668,60.97,69479.86,203.9,0.0,0.0,0.0002]
[1780398367701,60.97,69479.13,203.9,0.0,0.0,0.0002]
[1780398372736,60.97,69485.12,203.9,0.0,0.0,0.0002]
[1780398377771,60.97,69492.48,203.9,0.0,0.0,0.0002]
[1780398382806,60.97,69493.61,203.9,0.0,0.0,0.0002]
[1780398387841,60.97,69491.72,203.9,0.0,0.0,0.0002]
[1780398392876,60.97,69491.1,203.9,0.0,0.0,0.0002]
[1780398397911,60.97,69491.31,203.9,0.0,0.0,0.0002]
[1780398402945,60.97,69491.73,203.9,0.0,0.0,0.0002]
[1780398407981,60.97,69491.92,203.9,0.0,0.0,0.0002]
[1780398413017,60.97,69490.45,203.9,0.0,0.0,0.0002]
[1780398418052,60.97,69490.06,203.9,0.0,0.0,0.0002]
[1780398423087,60.97,69483.68,203.9,0.0,0.0,0.0002]
[1780398428122,60.97,69488.2,203.9,0.0,0.0,0.0002]
[1780398433158,60.97,69485.85,203.9,0.0,0.0,0.0002]
[1780398439200,60.97,69476.36,203.9,0.0,0.0,0.00019]
[1780398443228,60.97,69465.48,203.9,0.0,0.0,0.00019]
[1780398448263,60.97,69467.4,203.9,0.0,0.0,0.00019]
[1780398453305,60.97,69467.87,203.9,0.0,0.0,0.00019]
[1780398459348,60.97,69470.94,203.9,0.0,0.0,0.00019]
[1780398464383,60.97,69472.22,203.9,0.0,0.0,0.00019]
[1780398469418,60.97,69471.78,203.9,0.0,0.0,0.00019]
[1780398474453,60.97,69471.81,203.9,0.0,0.0,0.00019]
[1780398479488,60.97,69471.41,203.9,0.0,0.0,0.00019]
[1780398483516,60.97,69459.03,203.9,0.0,0.0,0.00018]
[1780398488551,60.97,69457.1,203.9,0.0,0.0,0.00018]
[1780398493586,60.97,69459.53,203.9,0.0,0.0,0.00018]
[1780398498621,60.97,69468.75,203.9,0.0,0.0,0.00019]
[1780398503656,60.97,69468.6,203.9,0.0,0.0,0.00019]
[1780398508691,60.97,69468.68,203.9,0.0,0.0,0.00019]
[1780398515740,60.97,69469.05,203.9,0.0,0.0,0.00019]
[1780398520777,60.97,69478.77,203.9,0.0,0.0,0.00019]
[1780398525812,60.97,69480.43,203.9,0.0,0.0,0.00019]
[1780398530846,60.97,69480.83,203.9,0.0,0.0,0.00019]
[1780398536889,60.97,69482.94,203.9,0.0,0.0,0.00019]
[1780398541923,60.97,69487.22,203.9,0.0,0.0,0.0002]
[1780398546960,60.97,69493.58,203.9,0.0,0.0,0.0002]
[1780398551994,60.97,69496.43,203.9,0.0,0.0,0.0002]
[1780398557034,60.97,69508.67,203.9,0.0,0.0,0.00021]
[1780398562069,60.97,69513.7,203.9,0.0,0.0,0.00021]
[1780398567104,60.97,69512.41,203.9,0.0,0.0,0.00021]
[1780398572138,60.97,69511.43,203.9,0.0,0.0,0.0002]
[1780398577174,60.97,69503.42,203.9,0.0,0.0,0.0002]
[1780398582209,60.97,69502.58,203.9,0.0,0.0,0.0002]
[1780398587244,60.97,69504.11,203.9,0.0,0.0,0.0002]
[1780398592279,60.97,69504.68,203.9,0.0,0.0,0.0002]
[1780398597317,60.97,69505.25,203.9,0.0,0.0,0.0002]
[1780398602352,60.97,69507.93,203.9,0.0,0.0,0.0002]
[1780398607501,60.97,69513.76,203.9,0.0,0.0,0.00021]
[1780398607637,60.97,69513.76,203.9,0.0,0.0,0.00021]
[1780398613430,60.97,69510.01,203.9,0.0,0.0,0.0002]
[1780398618465,60.97,69508.85,203.9,0.0,0.0,0.0002]
[1780398625514,60.97,69508.89,203.9,0.0,0.0,0.0002]
[1780398631559,60.97,69510.1,203.9,0.0,0.0,0.0002]
[1780398636594,60.97,69510.31,203.9,0.0,0.0,0.0002]
[1780398641628,60.97,69509.5,203.9,0.0,0.0,0.0002]
[1780398646666,60.97,69514.64,203.9,0.0,0.0,0.0002]
[1780398651701,60.97,69514.49,203.9,0.0,0.0,0.0002]
[1780398656736,60.97,69513.28,203.9,0.0,0.0,0.0002]
[1780398661771,60.97,69509.1,203.9,0.0,0.0,0.0002]
[1780398666806,60.97,69495.7,203.9,0.0,0.0,0.0002]
[1780398671841,60.97,69488.46,203.9,0.0,0.0,0.00019]
[1780398676877,60.97,69491.3,203.9,0.0,0.0,0.00019]
[1780398682919,60.97,69492.94,203.9,0.0,0.0,0.00019]
[1780398685946,60.97,69458.69,203.9,0.0,0.0,0.00018]
[1780398686952,60.97,69448.18,203.9,0.0,0.0,0.00018]
[1780398691987,60.97,69442.39,203.9,0.0,0.0,0.00017]
[1780398696014,60.97,69452.3,203.9,0.0,0.0,0.00018]
[1780398701050,60.97,69445.09,203.9,0.0,0.0,0.00017]
[1780398703064,60.97,69434.3,203.9,0.0,0.0,0.00017]
[1780398708099,60.97,69427.77,203.9,0.0,0.0,0.00017]
[1780398713135,60.97,69426.63,203.9,0.0,0.0,0.00016]
[1780398718169,60.97,69426.53,203.9,0.0,0.0,0.00016]
[1780398723931,60.97,69425.63,203.9,0.0,0.0,0.00016]
[1780398724719,60.97,69419.79,203.9,0.0,0.0,0.00016]
[1780398734291,60.97,69436.37,203.9,0.0,0.0,0.00017]
[1780398736322,60.97,69447.0,203.9,0.0,0.0,0.00017]
[1780398741344,60.97,69449.62,203.9,0.0,0.0,0.00017]
[1780398746380,60.97,69444.87,203.9,0.0,0.0,0.00017]
[1780398748394,60.97,69429.7,203.9,0.0,0.0,0.00017]
[1780398751415,60.97,69423.59,203.9,0.0,0.0,0.00016]
[1780398756450,60.97,69414.25,203.9,0.0,0.0,0.00016]
[1780398761485,60.97,69407.32,203.9,0.0,0.0,0.00016]
[1780398766520,60.97,69414.4,203.9,0.0,0.0,0.00016]
[1780398771555,60.97,69408.8,203.9,0.0,0.0,0.00016]
[1780398776593,60.97,69409.25,203.9,0.0,0.0,0.00016]
[1780398781629,60.97,69411.17,203.9,0.0,0.0,0.00016]
[1780398786666,60.97,69411.92,203.9,0.0,0.0,0.00016]
[1780398791701,60.97,69403.75,203.9,0.0,0.0,0.00015]
[1780398796736,60.97,69399.63,203.9,0.0,0.0,0.00015]
[1780398801771,60.97,69399.2,203.9,0.0,0.0,0.00015]
[1780398806806,60.97,69418.35,203.9,0.0,0.0,0.00016]
[1780398811841,60.97,69423.03,203.9,0.0,0.0,0.00016]
[1780398814864,60.97,69411.48,203.9,0.0,0.0,0.00016]
[1780398819899,60.97,69413.6,203.9,0.0,0.0,0.00016]
[1780398824934,60.97,69412.55,203.9,0.0,0.0,0.00016]
[1780398829969,60.97,69421.28,203.9,0.0,0.0,0.00016]
[1780398835008,60.97,69424.78,203.9,0.0,0.0,0.00016]
[1780398838025,60.97,69436.22,203.9,0.0,0.0,0.00017]
[1780398843062,60.97,69444.92,203.9,0.0,0.0,0.00017]
[1780398848096,60.97,69446.26,203.9,0.0,0.0,0.00017]
[1780398854144,60.97,69448.01,203.9,0.0,0.0,0.00017]
[1780398859179,60.97,69450.62,203.9,0.0,0.0,0.00017]
[1780398864214,60.97,69453.56,203.9,0.0,0.0,0.00017]
[1780398869249,60.97,69456.32,203.9,0.0,0.0,0.00017]
[1780398874286,60.97,69454.91,203.9,0.0,0.0,0.00017]
[1780398879319,60.97,69453.04,203.9,0.0,0.0,0.00017]
[1780398884354,60.97,69452.93,203.9,0.0,0.0,0.00017]
[1780398889389,60.97,69455.29,203.9,0.0,0.0,0.00017]
[1780398897445,60.97,69456.25,203.9,0.0,0.0,0.00017]
[1780398901473,60.97,69441.77,203.9,0.0,0.0,0.00017]
[1780398904497,60.97,69453.16,203.9,0.0,0.0,0.00017]
[1780398909532,60.97,69455.68,203.9,0.0,0.0,0.00017]
[1780398914567,60.97,69454.77,203.9,0.0,0.0,0.00017]
[1780398919602,60.97,69450.65,203.9,0.0,0.0,0.00017]
[1780398921616,60.97,69463.55,203.9,0.0,0.0,0.00017]
[1780398926651,60.97,69468.02,203.9,0.0,0.0,0.00018]
[1780398931686,60.97,69456.17,203.9,0.0,0.0,0.00017]
[1780398936720,60.97,69459.51,203.9,0.0,0.0,0.00017]
[1780398941756,60.97,69460.38,203.9,0.0,0.0,0.00017]
[1780398946791,60.97,69450.86,203.9,0.0,0.0,0.00017]
[1780398951827,60.97,69450.61,203.9,0.0,0.0,0.00017]
[1780398956862,60.97,69451.34,203.9,0.0,0.0,0.00017]
[1780398961897,60.97,69447.71,203.9,0.0,0.0,0.00017]
[1780398966932,60.97,69438.8,203.9,0.0,0.0,0.00016]
[1780398971967,60.97,69431.95,203.9,0.0,0.0,0.00016]
[1780398977003,60.97,69425.17,203.9,0.0,0.0,0.00016]
[1780398981034,60.97,69410.89,203.9,0.0,0.0,0.00015]
[1780398986067,60.97,69401.93,203.9,0.0,0.0,0.00015]
[1780398991115,60.97,69401.98,203.9,0.0,0.0,0.00015]
[1780398996150,60.97,69405.58,203.9,0.0,0.0,0.00015]
[1780399001185,60.97,69400.36,203.9,0.0,0.0,0.00015]
[1780399006220,60.97,69399.92,203.9,0.0,0.0,0.00015]
[1780399011255,60.97,69400.32,203.9,0.0,0.0,0.00015]
[1780399016292,60.97,69402.87,203.9,0.0,0.0,0.00015]
[1780399021327,60.97,69401.48,203.9,0.0,0.0,0.00015]
[1780399026362,60.97,69398.24,203.9,0.0,0.0,0.00015]
[1780399031397,60.97,69399.03,203.9,0.0,0.0,0.00015]
[1780399036432,60.97,69402.92,203.9,0.0,0.0,0.00015]
[1780399041467,60.97,69399.42,203.9,0.0,0.0,0.00015]
[1780399046501,60.97,69400.32,203.9,0.0,0.0,0.00015]
[1780399051540,60.97,69400.32,203.9,0.0,0.0,0.00015]
[1780399056576,60.97,69399.87,203.9,0.0,0.0,0.00015]
[1780399061611,60.97,69399.57,203.9,0.0,0.0,0.00015]
[1780399066646,60.97,69397.96,203.9,0.0,0.0,0.00015]
[1780399071681,60.97,69400.42,203.9,0.0,0.0,0.00015]
[1780399076716,60.97,69398.79,203.9,0.0,0.0,0.00015]
[1780399081750,60.97,69396.6,203.9,0.0,0.0,0.00015]
[1780399086786,60.97,69399.81,203.9,0.0,0.0,0.00015]
[1780399092828,60.97,69397.67,203.9,0.0,0.0,0.00015]
[1780399098870,60.97,69398.92,203.9,0.0,0.0,0.00015]
[1780399103904,60.97,69394.89,203.9,0.0,0.0,0.00014]
[1780399108941,60.97,69394.78,203.9,0.0,0.0,0.00014]
[1780399111333,60.97,69373.23,203.9,0.0,0.0,0.00014]
[1780399114986,60.97,69362.91,203.9,0.0,0.0,0.00013]
[1780399120095,60.97,69356.34,203.9,0.0,0.0,0.00013]
[1780399126076,60.97,69352.76,203.9,0.0,0.0,0.00013]
[1780399130105,60.97,69340.14,203.9,0.0,0.0,0.00013]
[1780399134133,60.97,69330.17,203.9,0.0,0.0,0.00012]
[1780399139170,60.97,69336.42,203.9,0.0,0.0,0.00012]
[1780399143201,60.97,69346.53,203.9,0.0,0.0,0.00013]
[1780399147229,60.97,69357.83,203.9,0.0,0.0,0.00013]
[1780399152265,60.97,69367.06,203.9,0.0,0.0,0.00013]
[1780399157301,60.97,69357.51,203.9,0.0,0.0,0.00013]
[1780399160322,60.97,69346.31,203.9,0.0,0.0,0.00013]
[1780399165356,60.97,69350.3,203.9,0.0,0.0,0.00013]
[1780399170392,60.97,69359.1,203.9,0.0,0.0,0.00013]
[1780399175427,60.97,69357.85,203.9,0.0,0.0,0.00013]
[1780399180462,60.97,69356.41,203.9,0.0,0.0,0.00013]
[1780399185497,60.97,69353.93,203.9,0.0,0.0,0.00013]
[1780399190532,60.97,69355.99,203.9,0.0,0.0,0.00013]
[1780399195569,60.97,69356.15,203.9,0.0,0.0,0.00013]
[1780399200605,60.97,69354.96,203.9,0.0,0.0,0.00013]
[1780399205640,60.97,69356.15,203.9,0.0,0.0,0.00013]
[1780399210675,60.97,69360.72,203.9,0.0,0.0,0.00013]
[1780399212689,60.97,69372.8,203.9,0.0,0.0,0.00013]
[1780399217724,60.97,69374.6,203.9,0.0,0.0,0.00014]
[1780399218501,60.97,69374.6,203.9,0.0,0.0,0.00014]
[1780399218932,60.97,69374.6,203.9,0.0,0.0,0.00014]
[1780399227793,60.97,69380.91,203.9,0.0,0.0,0.00014]
[1780399232831,60.97,69380.8,203.9,0.0,0.0,0.00014]
[1780399237864,60.97,69382.6,203.9,0.0,0.0,0.00014]
[1780399242899,60.97,69379.17,203.9,0.0,0.0,0.00014]
[1780399248941,60.97,69378.78,203.9,0.0,0.0,0.00014]
[1780399253976,60.97,69379.38,203.9,0.0,0.0,0.00014]
[1780399259011,60.97,69378.84,203.9,0.0,0.0,0.00014]
[1780399265061,60.97,69382.57,203.9,0.0,0.0,0.00014]
[1780399270097,60.97,69383.87,203.9,0.0,0.0,0.00014]
[1780399275132,60.97,69375.67,203.9,0.0,0.0,0.00013]
[1780399280170,60.97,69377.43,203.9,0.0,0.0,0.00013]
[1780399284198,60.97,69367.31,203.9,0.0,0.0,0.00013]
[1780399289233,60.97,69357.64,203.9,0.0,0.0,0.00013]
[1780399291248,60.97,69351.09,203.9,0.0,0.0,0.00013]
[1780399293262,60.97,69339.42,203.9,0.0,0.0,0.00012]
[1780399296284,60.97,69352.54,203.9,0.0,0.0,0.00013]
[1780399298299,60.97,69362.95,203.9,0.0,0.0,0.00013]
[1780399303333,60.97,69372.96,203.9,0.0,0.0,0.00013]
[1780399308368,60.97,69376.15,203.9,0.0,0.0,0.00013]
[1780399312396,60.97,69361.29,203.9,0.0,0.0,0.00013]
[1780399317430,60.97,69366.34,203.9,0.0,0.0,0.00013]
[1780399322466,60.97,69367.83,203.9,0.0,0.0,0.00013]
[1780399327500,60.97,69363.28,203.9,0.0,0.0,0.00013]
[1780399332536,60.97,69364.63,203.9,0.0,0.0,0.00013]
[1780399337571,60.97,69372.62,203.9,0.0,0.0,0.00013]
[1780399342606,60.97,69376.08,203.9,0.0,0.0,0.00013]
[1780399347641,60.97,69376.2,203.9,0.0,0.0,0.00013]
[1780399352677,60.97,69394.02,203.9,0.0,0.0,0.00014]
[1780399357712,60.97,69393.63,203.9,0.0,0.0,0.00014]
[1780399362747,60.97,69393.74,203.9,0.0,0.0,0.00014]
[1780399367782,60.97,69394.42,203.9,0.0,0.0,0.00014]
[1780399372817,60.97,69398.51,203.9,0.0,0.0,0.00014]
[1780399377853,60.97,69399.1,203.9,0.0,0.0,0.00014]
[1780399382887,60.97,69398.53,203.9,0.0,0.0,0.00014]
[1780399387922,60.97,69399.65,203.9,0.0,0.0,0.00014]
[1780399392957,60.97,69399.36,203.9,0.0,0.0,0.00014]
[1780399396985,60.97,69411.95,203.9,0.0,0.0,0.00014]
[1780399402021,60.97,69410.14,203.9,0.0,0.0,0.00014]
[1780399407056,60.97,69404.72,203.9,0.0,0.0,0.00014]
[1780399412091,60.97,69398.28,203.9,0.0,0.0,0.00014]
[1780399417126,60.97,69397.6,203.9,0.0,0.0,0.00014]
[1780399422161,60.97,69391.36,203.9,0.0,0.0,0.00014]
[1780399427197,60.97,69398.53,203.9,0.0,0.0,0.00014]
[1780399432232,60.97,69401.84,203.9,0.0,0.0,0.00014]
[1780399436260,60.97,69414.03,203.9,0.0,0.0,0.00014]
[1780399441296,60.97,69410.56,203.9,0.0,0.0,0.00014]
[1780399446330,60.97,69415.65,203.9,0.0,0.0,0.00014]
[1780399451365,60.97,69411.26,203.9,0.0,0.0,0.00014]
[1780399456399,60.97,69410.45,203.9,0.0,0.0,0.00014]
[1780399461434,60.97,69421.68,203.9,0.0,0.0,0.00015]
[1780399466470,60.97,69425.39,203.9,0.0,0.0,0.00015]
[1780399471505,60.97,69424.95,203.9,0.0,0.0,0.00014]
[1780399476539,60.97,69421.18,203.9,0.0,0.0,0.00014]
[1780399481575,60.97,69429.74,203.9,0.0,0.0,0.00015]
[1780399486612,60.97,69430.01,203.9,0.0,0.0,0.00015]
[1780399491647,60.97,69429.28,203.9,0.0,0.0,0.00015]
[1780399496682,60.97,69428.44,203.9,0.0,0.0,0.00015]
[1780399501717,60.97,69431.26,203.9,0.0,0.0,0.00015]
[1780399506752,60.97,69428.69,203.9,0.0,0.0,0.00015]
[1780399511787,60.97,69427.8,203.9,0.0,0.0,0.00015]
[1780399516822,60.97,69430.42,203.9,0.0,0.0,0.00015]
[1780399521857,60.97,69430.52,203.9,0.0,0.0,0.00015]
[1780399526892,60.97,69424.97,203.9,0.0,0.0,0.00015]
[1780399531927,60.97,69420.74,203.9,0.0,0.0,0.00014]
[1780399535955,60.97,69431.76,203.9,0.0,0.0,0.00015]
[1780399541999,60.97,69433.73,203.9,0.0,0.0,0.00015]
[1780399547034,60.97,69432.97,203.9,0.0,0.0,0.00015]
[1780399552069,60.97,69432.54,203.9,0.0,0.0,0.00015]
[1780399557104,60.97,69432.83,203.9,0.0,0.0,0.00015]
[1780399562139,60.97,69431.9,203.9,0.0,0.0,0.00015]
[1780399567174,60.97,69439.31,203.9,0.0,0.0,0.00015]
[1780399569188,60.97,69426.59,203.9,0.0,0.0,0.00014]
[1780399574227,60.97,69420.07,203.9,0.0,0.0,0.00014]
[1780399579262,60.97,69420.14,203.9,0.0,0.0,0.00014]
[1780399584298,60.97,69410.52,203.9,0.0,0.0,0.00014]
[1780399589333,60.97,69413.97,203.9,0.0,0.0,0.00014]
[1780399594368,60.97,69425.38,203.9,0.0,0.0,0.00014]
[1780399599402,60.97,69425.64,203.9,0.0,0.0,0.00014]
[1780399604438,60.97,69417.41,203.9,0.0,0.0,0.00014]
[1780399609473,60.97,69418.63,203.9,0.0,0.0,0.00014]
[1780399611491,60.97,69405.26,203.9,0.0,0.0,0.00014]
[1780399613504,60.97,69389.78,203.9,0.0,0.0,0.00013]
[1780399618539,60.97,69384.53,203.9,0.0,0.0,0.00013]
[1780399623573,60.97,69381.83,203.9,0.0,0.0,0.00013]
[1780399628609,60.97,69382.86,203.9,0.0,0.0,0.00013]
[1780399633644,60.97,69369.52,203.9,0.0,0.0,0.00012]
[1780399638679,60.97,69376.61,203.9,0.0,0.0,0.00013]
[1780399643714,60.97,69377.61,203.9,0.0,0.0,0.00013]
[1780399648748,60.97,69379.17,203.9,0.0,0.0,0.00013]
[1780399653785,60.97,69381.41,203.9,0.0,0.0,0.00013]
[1780399658821,60.97,69380.9,203.9,0.0,0.0,0.00013]
[1780399663856,60.97,69382.41,203.9,0.0,0.0,0.00013]
[1780399668891,60.97,69382.87,203.9,0.0,0.0,0.00013]
[1780399673926,60.97,69382.54,203.9,0.0,0.0,0.00013]
[1780399677954,60.97,69392.63,203.9,0.0,0.0,0.00013]
[1780399682989,60.97,69393.02,203.9,0.0,0.0,0.00013]
[1780399688025,60.97,69401.99,203.9,0.0,0.0,0.00013]
[1780399693060,60.97,69407.08,203.9,0.0,0.0,0.00014]
[1780399696080,60.97,69417.57,203.9,0.0,0.0,0.00014]
[1780399701116,60.97,69417.94,203.9,0.0,0.0,0.00014]
[1780399706151,60.97,69411.2,203.9,0.0,0.0,0.00014]
[1780399711186,60.97,69409.11,203.9,0.0,0.0,0.00013]
[1780399716221,60.97,69415.7,203.9,0.0,0.0,0.00014]
[1780399722262,60.97,69419.97,203.9,0.0,0.0,0.00014]
[1780399727298,60.97,69421.33,203.9,0.0,0.0,0.00014]
[1780399729312,60.97,69399.3,203.9,0.0,0.0,0.00013]
[1780399734347,60.97,69391.64,203.9,0.0,0.0,0.00013]
[1780399736361,60.97,69377.91,203.9,0.0,0.0,0.00012]
[1780399741405,60.97,69375.72,203.9,0.0,0.0,0.00012]
[1780399746438,60.97,69379.19,203.9,0.0,0.0,0.00013]
[1780399751473,60.97,69380.61,203.9,0.0,0.0,0.00013]
[1780399756508,60.97,69383.61,203.9,0.0,0.0,0.00013]
[1780399761555,60.97,69385.83,203.9,0.0,0.0,0.00013]
[1780399766590,60.97,69382.38,203.9,0.0,0.0,0.00013]
[1780399771625,60.97,69387.67,203.9,0.0,0.0,0.00013]
[1780399776660,60.97,69387.35,203.9,0.0,0.0,0.00013]
[1780399781695,60.97,69387.47,203.9,0.0,0.0,0.00013]
[1780399786729,60.97,69387.51,203.9,0.0,0.0,0.00013]
[1780399792775,60.97,69387.76,203.9,0.0,0.0,0.00013]
[1780399797810,60.97,69401.01,203.9,0.0,0.0,0.00013]
[1780399802845,60.97,69403.96,203.9,0.0,0.0,0.00013]
[1780399806873,60.97,69392.86,203.9,0.0,0.0,0.00013]
[1780399811908,60.97,69388.47,203.9,0.0,0.0,0.00013]
[1780399816943,60.97,69388.92,203.9,0.0,0.0,0.00013]
[1780399817949,60.97,69374.35,203.9,0.0,0.0,0.00012]
[1780399823992,60.97,69365.53,203.9,0.0,0.0,0.00012]
[1780399829027,60.97,69359.24,203.9,0.0,0.0,0.00012]
[1780399829503,60.97,69359.24,203.9,0.0,0.0,0.00012]
[1780399829938,60.97,69359.24,203.9,0.0,0.0,0.00012]
[1780399839098,60.97,69371.35,203.9,0.0,0.0,0.00012]
[1780399844133,60.97,69371.81,203.9,0.0,0.0,0.00012]
[1780399849168,60.97,69375.06,203.9,0.0,0.0,0.00012]
[1780399854203,60.97,69368.0,203.9,0.0,0.0,0.00012]
[1780399859238,60.97,69372.15,203.9,0.0,0.0,0.00012]
[1780399864277,60.97,69373.34,203.9,0.0,0.0,0.00012]
[1780399869311,60.97,69372.82,203.9,0.0,0.0,0.00012]
[1780399874347,60.97,69374.59,203.9,0.0,0.0,0.00012]
[1780399879382,60.97,69374.25,203.9,0.0,0.0,0.00012]
[1780399884417,60.97,69374.2,203.9,0.0,0.0,0.00012]
[1780399889455,60.97,69367.88,203.9,0.0,0.0,0.00012]
[1780399894491,60.97,69362.53,203.9,0.0,0.0,0.00012]
[1780399899526,60.97,69360.36,203.9,0.0,0.0,0.00012]
[1780399904561,60.97,69361.83,203.9,0.0,0.0,0.00012]
[1780399908589,60.97,69341.52,203.9,0.0,0.0,0.00011]
[1780399913624,60.97,69344.22,203.9,0.0,0.0,0.00011]
[1780399918659,60.97,69343.15,203.9,0.0,0.0,0.00011]
[1780399923705,60.97,69336.25,203.9,0.0,0.0,0.00011]
[1780399928740,60.97,69335.57,203.9,0.0,0.0,0.00011]
[1780399929747,60.97,69321.78,203.9,0.0,0.0,0.00011]
[1780399934782,60.97,69331.67,203.9,0.0,0.0,0.00011]
[1780399939817,60.97,69334.17,203.9,0.0,0.0,0.00011]
[1780399944852,60.97,69341.36,203.9,0.0,0.0,0.00011]
[1780399950894,60.97,69341.06,203.9,0.0,0.0,0.00011]
[1780399955929,60.97,69340.53,203.9,0.0,0.0,0.00011]
[1780399960965,60.97,69337.64,203.9,0.0,0.0,0.00011]
[1780399965999,60.97,69336.01,203.9,0.0,0.0,0.00011]
[1780399971035,60.97,69336.08,203.9,0.0,0.0,0.00011]
[1780399976072,60.97,69337.1,203.9,0.0,0.0,0.00011]
[1780399981107,60.97,69336.45,203.9,0.0,0.0,0.00011]
[1780399986147,60.97,69335.09,203.9,0.0,0.0,0.00011]
[1780399991184,60.97,69340.21,203.9,0.0,0.0,0.00011]
[1780399996231,60.97,69349.62,203.9,0.0,0.0,0.00011]
[1780399999246,60.97,69359.44,203.9,0.0,0.0,0.00011]
[1780400004281,60.97,69363.17,203.9,0.0,0.0,0.00012]
[1780400006295,60.97,69351.73,203.9,0.0,0.0,0.00011]
[1780400011330,60.97,69349.59,203.9,0.0,0.0,0.00011]
[1780400014351,60.97,69339.03,203.9,0.0,0.0,0.00011]
[1780400019386,60.97,69339.96,203.9,0.0,0.0,0.00011]
[1780400024420,60.97,69334.25,203.9,0.0,0.0,0.00011]
[1780400029457,60.97,69341.98,203.9,0.0,0.0,0.00011]
[1780400031470,60.97,69357.99,203.9,0.0,0.0,0.00011]
[1780400036505,60.97,69362.33,203.9,0.0,0.0,0.00011]
[1780400041545,60.97,69363.5,203.9,0.0,0.0,0.00011]
[1780400046579,60.97,69362.7,203.9,0.0,0.0,0.00011]
[1780400051614,60.97,69345.76,203.9,0.0,0.0,0.00011]
[1780400054635,60.97,69335.59,203.9,0.0,0.0,0.00011]
[1780400059670,60.97,69331.54,203.9,0.0,0.0,0.00011]
[1780400064705,60.97,69329.42,203.9,0.0,0.0,0.00011]
[1780400070747,60.97,69329.76,203.9,0.0,0.0,0.00011]
[1780400075782,60.97,69324.03,203.9,0.0,0.0,0.0001]
[1780400080820,60.97,69328.04,203.9,0.0,0.0,0.0001]
[1780400083841,60.97,69339.48,203.9,0.0,0.0,0.00011]
[1780400088876,60.97,69330.75,203.9,0.0,0.0,0.00011]
[1780400093911,60.97,69340.52,203.9,0.0,0.0,0.00011]
[1780400098946,60.97,69345.12,203.9,0.0,0.0,0.00011]
[1780400102982,60.97,69355.13,203.9,0.0,0.0,0.00011]
[1780400108021,60.97,69362.11,203.9,0.0,0.0,0.00011]
[1780400113055,60.97,69350.28,203.9,0.0,0.0,0.00011]
[1780400118089,60.97,69354.85,203.9,0.0,0.0,0.00011]
[1780400123125,60.97,69355.27,203.9,0.0,0.0,0.00011]
[1780400128159,60.97,69348.66,203.9,0.0,0.0,0.00011]
[1780400133194,60.97,69349.08,203.9,0.0,0.0,0.00011]
[1780400138230,60.97,69349.58,203.9,0.0,0.0,0.00011]
[1780400143265,60.97,69349.9,203.9,0.0,0.0,0.00011]
[1780400148301,60.97,69348.99,203.9,0.0,0.0,0.00011]
[1780400153340,60.97,69349.18,203.9,0.0,0.0,0.00011]
[1780400158375,60.97,69353.1,203.9,0.0,0.0,0.00011]
[1780400163410,60.97,69351.98,203.9,0.0,0.0,0.00011]
[1780400168445,60.97,69353.37,203.9,0.0,0.0,0.00011]
[1780400173480,60.97,69350.05,203.9,0.0,0.0,0.00011]
[1780400178515,60.97,69350.92,203.9,0.0,0.0,0.00011]
[1780400183550,60.97,69356.46,203.9,0.0,0.0,0.00011]
[1780400189592,60.97,69356.68,203.9,0.0,0.0,0.00011]
[1780400194627,60.97,69368.62,203.9,0.0,0.0,0.00011]
[1780400199662,60.97,69370.55,203.9,0.0,0.0,0.00011]
[1780400204697,60.97,69370.8,203.9,0.0,0.0,0.00011]
[1780400208724,60.97,69360.45,203.9,0.0,0.0,0.00011]
[1780400212753,60.97,69346.8,203.9,0.0,0.0,0.00011]
[1780400217788,60.97,69346.84,203.9,0.0,0.0,0.00011]
[1780400221816,60.97,69335.71,203.9,0.0,0.0,0.0001]
[1780400226851,60.97,69338.65,203.9,0.0,0.0,0.0001]
[1780400231887,60.97,69338.27,203.9,0.0,0.0,0.0001]
[1780400236922,60.97,69348.43,203.9,0.0,0.0,0.00011]
[1780400241958,60.97,69352.91,203.9,0.0,0.0,0.00011]
[1780400246994,60.97,69355.49,203.9,0.0,0.0,0.00011]
[1780400250015,60.97,69367.07,203.9,0.0,0.0,0.00011]
[1780400255057,60.97,69364.57,203.9,0.0,0.0,0.00011]
[1780400260092,60.97,69360.31,203.9,0.0,0.0,0.00011]
[1780400265127,60.97,69370.57,203.9,0.0,0.0,0.00011]
[1780400267141,60.97,69380.52,203.9,0.0,0.0,0.00011]
[1780400272176,60.97,69381.72,203.9,0.0,0.0,0.00012]
[1780400277211,60.97,69382.49,203.9,0.0,0.0,0.00012]
[1780400282246,60.97,69377.68,203.9,0.0,0.0,0.00011]
[1780400287302,60.97,69385.65,203.9,0.0,0.0,0.00012]
[1780400292337,60.97,69394.25,203.9,0.0,0.0,0.00012]
[1780400297373,60.97,69401.31,203.9,0.0,0.0,0.00012]
[1780400301403,60.97,69412.15,203.9,0.0,0.0,0.00012]
[1780400306438,60.97,69422.28,203.9,0.0,0.0,0.00013]
[1780400311473,60.97,69425.67,203.9,0.0,0.0,0.00013]
[1780400316512,60.97,69428.49,203.9,0.0,0.0,0.00013]
[1780400321551,60.97,69427.13,203.9,0.0,0.0,0.00013]
[1780400326586,60.97,69425.21,203.9,0.0,0.0,0.00013]
[1780400332628,60.97,69431.11,203.9,0.0,0.0,0.00013]
[1780400337663,60.97,69431.79,203.9,0.0,0.0,0.00013]
[1780400342701,60.97,69429.36,203.9,0.0,0.0,0.00013]
[1780400347736,60.97,69425.93,203.9,0.0,0.0,0.00013]
[1780400352771,60.97,69425.53,203.9,0.0,0.0,0.00013]
[1780400357806,60.97,69426.4,203.9,0.0,0.0,0.00013]
[1780400362841,60.97,69425.57,203.9,0.0,0.0,0.00013]
[1780400367876,60.97,69425.8,203.9,0.0,0.0,0.00013]
[1780400372911,60.97,69424.69,203.9,0.0,0.0,0.00013]
[1780400377945,60.97,69425.08,203.9,0.0,0.0,0.00013]
[1780400382981,60.97,69425.32,203.9,0.0,0.0,0.00013]
[1780400388018,60.97,69428.82,203.9,0.0,0.0,0.00013]
[1780400393053,60.97,69428.79,203.9,0.0,0.0,0.00013]
[1780400398088,60.97,69427.53,203.9,0.0,0.0,0.00013]
[1780400403123,60.97,69434.04,203.9,0.0,0.0,0.00013]
[1780400408158,60.97,69433.96,203.9,0.0,0.0,0.00013]
[1780400413194,60.97,69434.59,203.9,0.0,0.0,0.00013]
[1780400418229,60.97,69434.56,203.9,0.0,0.0,0.00013]
[1780400423264,60.97,69430.67,203.9,0.0,0.0,0.00013]
[1780400428299,60.97,69429.6,203.9,0.0,0.0,0.00013]
[1780400433334,60.97,69429.48,203.9,0.0,0.0,0.00013]
[1780400438369,60.97,69430.79,203.9,0.0,0.0,0.00013]
[1780400440503,60.97,69432.47,203.9,0.0,0.0,0.00013]
[1780400440683,60.97,69432.47,203.9,0.0,0.0,0.00013]
[1780400448439,60.97,69434.37,203.9,0.0,0.0,0.00013]
[1780400453474,60.97,69433.38,203.9,0.0,0.0,0.00013]
[1780400458509,60.97,69430.41,203.9,0.0,0.0,0.00013]
[1780400463544,60.97,69430.12,203.9,0.0,0.0,0.00013]
[1780400468579,60.97,69430.96,203.9,0.0,0.0,0.00013]
[1780400473614,60.97,69431.14,203.9,0.0,0.0,0.00013]
[1780400476635,60.97,69420.98,203.9,0.0,0.0,0.00012]
[1780400481670,60.97,69428.28,203.9,0.0,0.0,0.00012]
[1780400486708,60.97,69430.26,203.9,0.0,0.0,0.00013]
[1780400491744,60.97,69431.53,203.9,0.0,0.0,0.00012]
[1780400496779,60.97,69432.48,203.9,0.0,0.0,0.00012]
[1780400501814,60.97,69431.63,203.9,0.0,0.0,0.00012]
[1780400506849,60.97,69432.36,203.9,0.0,0.0,0.00012]
[1780400511884,60.97,69439.56,203.9,0.0,0.0,0.00013]
[1780400516920,60.97,69439.56,203.9,0.0,0.0,0.00013]
[1780400521961,60.97,69441.95,203.9,0.0,0.0,0.00013]
[1780400522968,60.97,69430.75,203.9,0.0,0.0,0.00012]
[1780400524982,60.97,69419.53,203.9,0.0,0.0,0.00012]
[1780400530018,60.97,69426.22,203.9,0.0,0.0,0.00012]
[1780400535886,60.97,69432.09,203.9,0.0,0.0,0.00012]
[1780400545123,60.97,69424.71,203.9,0.0,0.0,0.00012]
[1780400550158,60.97,69421.64,203.9,0.0,0.0,0.00012]
[1780400555194,60.97,69420.66,203.9,0.0,0.0,0.00012]
[1780400560229,60.97,69419.16,203.9,0.0,0.0,0.00012]
[1780400565264,60.97,69413.32,203.9,0.0,0.0,0.00012]
[1780400570300,60.97,69401.09,203.9,0.0,0.0,0.00011]
[1780400575335,60.97,69405.37,203.9,0.0,0.0,0.00012]
[1780400580370,60.97,69412.51,203.9,0.0,0.0,0.00012]
[1780400581942,60.97,69413.14,203.9,0.0,0.0,0.00012]
[1780400587419,60.97,69405.62,203.9,0.0,0.0,0.00012]
[1780400592454,60.97,69405.16,203.9,0.0,0.0,0.00012]
[1780400597491,60.97,69405.11,203.9,0.0,0.0,0.00012]
[1780400602526,60.97,69401.84,203.9,0.0,0.0,0.00011]
[1780400607561,60.97,69407.54,203.9,0.0,0.0,0.00012]
[1780400612596,60.97,69408.19,203.9,0.0,0.0,0.00012]
[1780400617631,60.97,69408.37,203.9,0.0,0.0,0.00012]
[1780400625593,60.97,69408.37,203.9,0.0,0.0,0.00012]
[1780400630722,60.97,69403.84,203.9,0.0,0.0,0.00011]
[1780400635758,60.97,69411.11,203.9,0.0,0.0,0.00012]
[1780400640798,60.97,69413.01,203.9,0.0,0.0,0.00012]
[1780400645828,60.97,69409.75,203.9,0.0,0.0,0.00012]
[1780400650867,60.97,69411.76,203.9,0.0,0.0,0.00012]
[1780400655906,60.97,69411.62,203.9,0.0,0.0,0.00012]
[1780400660939,60.97,69409.57,203.9,0.0,0.0,0.00012]
[1780400663960,60.97,69397.89,203.9,0.0,0.0,0.00011]
[1780400664967,60.97,69383.15,203.9,0.0,0.0,0.00011]
[1780400670010,60.97,69381.15,203.9,0.0,0.0,0.00011]
[1780400677051,60.97,69381.18,203.9,0.0,0.0,0.00011]
[1780400682086,60.97,69386.98,203.9,0.0,0.0,0.00011]
[1780400687121,60.97,69385.52,203.9,0.0,0.0,0.00011]
[1780400692156,60.97,69383.17,203.9,0.0,0.0,0.00011]
[1780400697191,60.97,69382.4,203.9,0.0,0.0,0.00011]
[1780400702234,60.97,69385.98,203.9,0.0,0.0,0.00011]
[1780400707269,60.97,69382.28,203.9,0.0,0.0,0.00011]
[1780400712304,60.97,69385.69,203.9,0.0,0.0,0.00011]
[1780400716332,60.97,69372.95,203.9,0.0,0.0,0.00011]
[1780400721368,60.97,69371.15,203.9,0.0,0.0,0.0001]
[1780400726403,60.97,69383.2,203.9,0.0,0.0,0.00011]
[1780400731438,60.97,69383.38,203.9,0.0,0.0,0.00011]
[1780400736473,60.97,69383.38,203.9,0.0,0.0,0.00011]
[1780400741508,60.97,69384.87,203.9,0.0,0.0,0.00011]
[1780400746543,60.97,69379.32,203.9,0.0,0.0,0.00011]
[1780400750571,60.97,69390.3,203.9,0.0,0.0,0.00011]
[1780400755605,60.97,69385.23,203.9,0.0,0.0,0.00011]
[1780400760641,60.97,69382.97,203.9,0.0,0.0,0.00011]
[1780400765676,60.97,69384.81,203.9,0.0,0.0,0.00011]
[1780400766683,60.97,69374.0,203.9,0.0,0.0,0.0001]
[1780400771718,60.97,69385.07,203.9,0.0,0.0,0.00011]
[1780400776753,60.97,69389.01,203.9,0.0,0.0,0.00011]
[1780400782795,60.97,69388.99,203.9,0.0,0.0,0.00011]
[1780400787831,60.97,69393.88,203.9,0.0,0.0,0.00011]
[1780400794880,60.97,69395.33,203.9,0.0,0.0,0.00011]
[1780400800922,60.97,69395.02,203.9,0.0,0.0,0.00011]
[1780400805958,60.97,69399.95,203.9,0.0,0.0,0.00011]
[1780400810993,60.97,69403.72,203.9,0.0,0.0,0.00011]
[1780400816028,60.97,69401.42,203.9,0.0,0.0,0.00011]
[1780400821065,60.97,69407.13,203.9,0.0,0.0,0.00011]
[1780400826100,60.97,69408.09,203.9,0.0,0.0,0.00011]
[1780400831137,60.97,69405.85,203.9,0.0,0.0,0.00011]
[1780400837178,60.97,69406.45,203.9,0.0,0.0,0.00011]
[1780400842214,60.97,69412.27,203.9,0.0,0.0,0.00011]
[1780400847248,60.97,69415.24,203.9,0.0,0.0,0.00011]
[1780400852284,60.97,69411.32,203.9,0.0,0.0,0.00011]
[1780400857319,60.97,69413.36,203.9,0.0,0.0,0.00011]
[1780400862354,60.97,69413.62,203.9,0.0,0.0,0.00011]
[1780400867388,60.97,69412.7,203.9,0.0,0.0,0.00011]
[1780400872424,60.97,69416.33,203.9,0.0,0.0,0.00011]
[1780400877459,60.97,69416.4,203.9,0.0,0.0,0.00011]
[1780400882494,60.97,69416.1,203.9,0.0,0.0,0.00011]
[1780400887529,60.97,69429.37,203.9,0.0,0.0,0.00012]
[1780400892565,60.97,69429.49,203.9,0.0,0.0,0.00012]
[1780400897601,60.97,69431.87,203.9,0.0,0.0,0.00012]
[1780400903642,60.97,69435.38,203.9,0.0,0.0,0.00012]
[1780400908677,60.97,69434.5,203.9,0.0,0.0,0.00012]
[1780400913712,60.97,69437.73,203.9,0.0,0.0,0.00012]
[1780400918751,60.97,69443.11,203.9,0.0,0.0,0.00012]
[1780400923786,60.97,69442.65,203.9,0.0,0.0,0.00012]
[1780400929828,60.97,69448.27,203.9,0.0,0.0,0.00012]
[1780400934863,60.97,69450.57,203.9,0.0,0.0,0.00012]
[1780400940906,60.97,69448.15,203.9,0.0,0.0,0.00012]
[1780400945940,60.97,69449.26,203.9,0.0,0.0,0.00012]
[1780400950975,60.97,69450.05,203.9,0.0,0.0,0.00012]
[1780400956011,60.97,69452.19,203.9,0.0,0.0,0.00012]
[1780400963059,60.97,69452.36,203.9,0.0,0.0,0.00012]
[1780400968094,60.97,69457.67,203.9,0.0,0.0,0.00012]
[1780400973129,60.97,69455.69,203.9,0.0,0.0,0.00012]
[1780400978164,60.97,69449.37,203.9,0.0,0.0,0.00012]
[1780400983199,60.97,69449.9,203.9,0.0,0.0,0.00012]
[1780400991255,60.97,69445.24,203.9,0.0,0.0,0.00012]
[1780400996290,60.97,69445.14,203.9,0.0,0.0,0.00012]
[1780401001325,60.97,69445.59,203.9,0.0,0.0,0.00012]
[1780401006360,60.97,69445.9,203.9,0.0,0.0,0.00012]
[1780401012402,60.97,69445.89,203.9,0.0,0.0,0.00012]
[1780401017439,60.97,69442.18,203.9,0.0,0.0,0.00012]
[1780401019453,60.97,69432.49,203.9,0.0,0.0,0.00012]
[1780401024488,60.97,69438.62,203.9,0.0,0.0,0.00012]
[1780401029524,60.97,69446.29,203.9,0.0,0.0,0.00012]
[1780401034560,60.97,69454.21,203.9,0.0,0.0,0.00012]
[1780401039598,60.97,69454.1,203.9,0.0,0.0,0.00012]
[1780401044633,60.97,69462.39,203.9,0.0,0.0,0.00012]
[1780401049669,60.97,69461.35,203.9,0.0,0.0,0.00012]
[1780401051497,60.97,69459.77,203.9,0.0,0.0,0.00012]
[1780401051856,60.97,69459.77,203.9,0.0,0.0,0.00012]
[1780401061753,60.97,69456.44,203.9,0.0,0.0,0.00012]
[1780401065782,60.97,69427.94,203.9,0.0,0.0,0.00011]
[1780401070819,60.97,69421.88,203.9,0.0,0.0,0.00011]
[1780401075853,60.97,69423.15,203.9,0.0,0.0,0.00011]
[1780401080889,60.97,69422.41,203.9,0.0,0.0,0.00011]
[1780401085924,60.97,69419.26,203.9,0.0,0.0,0.00011]
[1780401090959,60.97,69418.92,203.9,0.0,0.0,0.00011]
[1780401095994,60.97,69424.17,203.9,0.0,0.0,0.00011]
[1780401101030,60.97,69425.17,203.9,0.0,0.0,0.00011]
[1780401106065,60.97,69429.76,203.9,0.0,0.0,0.00011]
[1780401111100,60.97,69423.77,203.9,0.0,0.0,0.00011]
[1780401116135,60.97,69426.74,203.9,0.0,0.0,0.00011]
[1780401121170,60.97,69428.6,203.9,0.0,0.0,0.00011]
[1780401126206,60.97,69432.08,203.9,0.0,0.0,0.00011]
[1780401131243,60.97,69440.94,203.9,0.0,0.0,0.00012]
[1780401136278,60.97,69444.94,203.9,0.0,0.0,0.00012]
[1780401141313,60.97,69451.91,203.9,0.0,0.0,0.00012]
[1780401146349,60.97,69458.19,203.9,0.0,0.0,0.00012]
[1780401151387,60.97,69462.62,203.9,0.0,0.0,0.00012]
[1780401156423,60.97,69463.51,203.9,0.0,0.0,0.00012]
[1780401161458,60.97,69465.98,203.9,0.0,0.0,0.00012]
[1780401165491,60.97,69484.51,203.9,0.0,0.0,0.00013]
[1780401168512,60.97,69496.72,203.9,0.0,0.0,0.00013]
[1780401174554,60.97,69499.56,203.9,0.0,0.0,0.00013]
[1780401179589,60.97,69500.28,203.9,0.0,0.0,0.00013]
[1780401184624,60.97,69506.48,203.9,0.0,0.0,0.00013]
[1780401189659,60.97,69516.84,203.9,0.0,0.0,0.00014]
[1780401194693,60.97,69514.59,203.9,0.0,0.0,0.00014]
[1780401199730,60.97,69507.04,203.9,0.0,0.0,0.00013]
[1780401201768,60.97,69494.49,203.9,0.0,0.0,0.00013]
[1780401206803,60.97,69493.56,203.9,0.0,0.0,0.00013]
[1780401211839,60.97,69493.46,203.9,0.0,0.0,0.00013]
[1780401216875,60.97,69490.56,203.9,0.0,0.0,0.00013]
[1780401221910,60.97,69490.64,203.9,0.0,0.0,0.00013]
[1780401226945,60.97,69490.17,203.9,0.0,0.0,0.00013]
[1780401231980,60.97,69490.46,203.9,0.0,0.0,0.00013]
[1780401237016,60.97,69486.03,203.9,0.0,0.0,0.00013]
[1780401242052,60.97,69484.79,203.9,0.0,0.0,0.00013]
[1780401247087,60.97,69487.03,203.9,0.0,0.0,0.00013]
[1780401252145,60.97,69472.37,203.9,0.0,0.0,0.00012]
[1780401257180,60.97,69474.82,203.9,0.0,0.0,0.00012]
[1780401262215,60.97,69479.21,203.9,0.0,0.0,0.00012]
[1780401267252,60.97,69487.49,203.9,0.0,0.0,0.00013]
[1780401272287,60.97,69484.87,203.9,0.0,0.0,0.00012]
[1780401277322,60.97,69493.25,203.9,0.0,0.0,0.00013]
[1780401281355,60.97,69506.21,203.9,0.0,0.0,0.00013]
[1780401287396,60.97,69503.81,203.9,0.0,0.0,0.00013]
[1780401292432,60.97,69492.51,203.9,0.0,0.0,0.00013]
[1780401297467,60.97,69492.72,203.9,0.0,0.0,0.00013]
[1780401302502,60.97,69487.6,203.9,0.0,0.0,0.00012]
[1780401307537,60.97,69483.29,203.9,0.0,0.0,0.00012]
[1780401312573,60.97,69484.18,203.9,0.0,0.0,0.00012]
[1780401317608,60.97,69482.15,203.9,0.0,0.0,0.00012]
[1780401322643,60.97,69481.96,203.9,0.0,0.0,0.00012]
[1780401327678,60.97,69483.32,203.9,0.0,0.0,0.00012]
[1780401332713,60.97,69483.27,203.9,0.0,0.0,0.00012]
[1780401338755,60.97,69480.28,203.9,0.0,0.0,0.00012]
[1780401343790,60.97,69479.43,203.9,0.0,0.0,0.00012]
[1780401348827,60.97,69474.78,203.9,0.0,0.0,0.00012]
[1780401353863,60.97,69475.64,203.9,0.0,0.0,0.00012]
[1780401359904,60.97,69478.84,203.9,0.0,0.0,0.00012]
[1780401364940,60.97,69478.04,203.9,0.0,0.0,0.00012]
[1780401366954,60.97,69467.65,203.9,0.0,0.0,0.00012]
[1780401371989,60.97,69462.95,203.9,0.0,0.0,0.00012]
[1780401377026,60.97,69462.88,203.9,0.0,0.0,0.00012]
[1780401383068,60.97,69462.36,203.9,0.0,0.0,0.00012]
[1780401388103,60.97,69467.88,203.9,0.0,0.0,0.00012]
[1780401393138,60.97,69468.77,203.9,0.0,0.0,0.00012]
[1780401398173,60.97,69463.64,203.9,0.0,0.0,0.00012]
[1780401403208,60.97,69464.49,203.9,0.0,0.0,0.00012]
[1780401408243,60.97,69465.33,203.9,0.0,0.0,0.00012]
[1780401413278,60.97,69467.08,203.9,0.0,0.0,0.00012]
[1780401418313,60.97,69467.4,203.9,0.0,0.0,0.00012]
[1780401423348,60.97,69467.97,203.9,0.0,0.0,0.00012]
[1780401428383,60.97,69467.56,203.9,0.0,0.0,0.00012]
[1780401438454,60.97,69472.61,203.9,0.0,0.0,0.00012]
[1780401442805,60.97,69473.89,203.9,0.0,0.0,0.00012]
[1780401442844,60.97,69473.02,203.9,0.0,0.0,0.00012]
[1780401448525,60.97,69466.0,203.9,0.0,0.0,0.00012]
[1780401453561,60.97,69470.15,203.9,0.0,0.0,0.00012]
[1780401459615,60.97,69470.95,203.9,0.0,0.0,0.00012]
[1780401463642,60.97,69460.57,203.9,0.0,0.0,0.00011]
[1780401468677,60.97,69460.98,203.9,0.0,0.0,0.00011]
[1780401473712,60.97,69461.94,203.9,0.0,0.0,0.00011]
[1780401475726,60.97,69444.09,203.9,0.0,0.0,0.00011]
[1780401480761,60.97,69445.56,203.9,0.0,0.0,0.00011]
[1780401485796,60.97,69453.32,203.9,0.0,0.0,0.00011]
[1780401490833,60.97,69445.77,203.9,0.0,0.0,0.00011]
[1780401496875,60.97,69445.19,203.9,0.0,0.0,0.00011]
[1780401501910,60.97,69444.14,203.9,0.0,0.0,0.00011]
[1780401504931,60.97,69431.95,203.9,0.0,0.0,0.00011]
[1780401506945,60.97,69419.99,203.9,0.0,0.0,0.0001]
[1780401509966,60.97,69409.96,203.9,0.0,0.0,0.0001]
[1780401515002,60.97,69410.77,203.9,0.0,0.0,0.0001]
[1780401521043,60.97,69418.63,203.9,0.0,0.0,0.0001]
[1780401526078,60.97,69419.48,203.9,0.0,0.0,0.0001]
[1780401531113,60.97,69418.72,203.9,0.0,0.0,0.0001]
[1780401537155,60.97,69417.96,203.9,0.0,0.0,0.0001]
[1780401542190,60.97,69416.71,203.9,0.0,0.0,0.0001]
[1780401544204,60.97,69406.78,203.9,0.0,0.0,0.0001]
[1780401549239,60.97,69405.37,203.9,0.0,0.0,0.0001]
[1780401554273,60.97,69399.51,203.9,0.0,0.0,0.0001]
[1780401559309,60.97,69401.53,203.9,0.0,0.0,0.0001]
[1780401564344,60.97,69399.17,203.9,0.0,0.0,0.0001]
[1780401569379,60.97,69393.19,203.9,0.0,0.0,0.0001]
[1780401574416,60.97,69391.26,203.9,0.0,0.0,9e-05]
[1780401579449,60.97,69392.98,203.9,0.0,0.0,9e-05]
[1780401584484,60.97,69393.91,203.9,0.0,0.0,9e-05]
[1780401589518,60.97,69390.0,203.9,0.0,0.0,9e-05]
[1780401594556,60.97,69381.31,203.9,0.0,0.0,9e-05]
[1780401599591,60.97,69370.32,203.9,0.0,0.0,9e-05]
[1780401604626,60.97,69360.75,203.9,0.0,0.0,9e-05]
[1780401609661,60.97,69345.67,203.9,0.0,0.0,8e-05]
[1780401613694,60.97,69327.53,203.9,0.0,0.0,8e-05]
[1780401614701,60.97,69339.3,203.9,0.0,0.0,8e-05]
[1780401618730,60.97,69329.68,203.9,0.0,0.0,8e-05]
[1780401623765,60.97,69329.52,203.9,0.0,0.0,8e-05]
[1780401625787,60.97,69318.55,203.9,0.0,0.0,8e-05]
[1780401630820,60.97,69320.07,203.9,0.0,0.0,8e-05]
[1780401632834,60.97,69313.72,203.9,0.0,0.0,8e-05]
[1780401637869,60.97,69313.65,203.9,0.0,0.0,8e-05]
[1780401642906,60.97,69314.12,203.9,0.0,0.0,8e-05]
[1780401643914,60.97,69324.31,203.9,0.0,0.0,8e-05]
[1780401648962,60.97,69326.06,203.9,0.0,0.0,8e-05]
[1780401650976,60.97,69313.74,203.9,0.0,0.0,8e-05]
[1780401655010,60.97,69303.53,203.9,0.0,0.0,8e-05]
[1780401657405,60.97,69299.65,203.9,0.0,0.0,7e-05]
[1780401663063,60.97,69310.52,203.9,0.0,0.0,8e-05]
[1780401667091,60.97,69323.04,203.9,0.0,0.0,8e-05]
[1780401672126,60.97,69329.47,203.9,0.0,0.0,8e-05]
[1780401677161,60.97,69329.94,203.9,0.0,0.0,8e-05]
[1780401681189,60.97,69320.28,203.9,0.0,0.0,8e-05]
[1780401685219,60.97,69332.45,203.9,0.0,0.0,8e-05]
[1780401691262,60.97,69338.49,203.9,0.0,0.0,8e-05]
[1780401696296,60.97,69337.3,203.9,0.0,0.0,8e-05]
[1780401701331,60.97,69341.77,203.9,0.0,0.0,8e-05]
[1780401704619,60.97,69344.03,203.9,0.0,0.0,8e-05]
[1780401710394,60.97,69345.67,203.9,0.0,0.0,8e-05]
[1780401715429,60.97,69345.58,203.9,0.0,0.0,8e-05]
[1780401720464,60.97,69349.44,203.9,0.0,0.0,8e-05]
[1780401721471,60.97,69360.62,203.9,0.0,0.0,9e-05]
[1780401726506,60.97,69365.83,203.9,0.0,0.0,9e-05]
[1780401732548,60.97,69368.39,203.9,0.0,0.0,9e-05]
[1780401736579,60.97,69380.51,203.9,0.0,0.0,9e-05]
[1780401741613,60.97,69374.82,203.9,0.0,0.0,9e-05]
[1780401746648,60.97,69370.55,203.9,0.0,0.0,9e-05]
[1780401749670,60.97,69381.11,203.9,0.0,0.0,9e-05]
[1780401754707,60.97,69383.94,203.9,0.0,0.0,9e-05]
[1780401759742,60.97,69383.95,203.9,0.0,0.0,9e-05]
[1780401764777,60.97,69385.17,203.9,0.0,0.0,9e-05]
[1780401766791,60.97,69399.85,203.9,0.0,0.0,9e-05]
[1780401771828,60.97,69400.59,203.9,0.0,0.0,9e-05]
[1780401776863,60.97,69391.9,203.9,0.0,0.0,9e-05]
[1780401781898,60.97,69397.51,203.9,0.0,0.0,9e-05]
[1780401786935,60.97,69400.9,203.9,0.0,0.0,9e-05]
[1780401791970,60.97,69404.95,203.9,0.0,0.0,9e-05]
[1780401797005,60.97,69409.44,203.9,0.0,0.0,0.0001]
[1780401802040,60.97,69409.32,203.9,0.0,0.0,0.0001]
[1780401807075,60.97,69406.77,203.9,0.0,0.0,9e-05]
[1780401812119,60.97,69404.28,203.9,0.0,0.0,9e-05]
[1780401817154,60.97,69405.17,203.9,0.0,0.0,9e-05]
[1780401822189,60.97,69406.39,203.9,0.0,0.0,9e-05]
[1780401827224,60.97,69413.82,203.9,0.0,0.0,0.0001]
[1780401832259,60.97,69409.79,203.9,0.0,0.0,9e-05]
[1780401837293,60.97,69408.69,203.9,0.0,0.0,9e-05]
[1780401842334,60.97,69419.84,203.9,0.0,0.0,0.0001]
[1780401847369,60.97,69423.13,203.9,0.0,0.0,0.0001]
[1780401849019,60.97,69423.13,203.9,0.0,0.0,0.0001]
[1780401849122,60.97,69437.47,203.9,0.0,0.0,0.0001]
[1780401849449,60.97,69437.47,203.9,0.0,0.0,0.0001]
[1780401855424,60.97,69442.46,203.9,0.0,0.0,0.0001]
[1780401860460,60.97,69442.53,203.9,0.0,0.0,0.0001]
[1780401865495,60.97,69453.63,203.9,0.0,0.0,0.00011]
[1780401867520,60.97,69443.87,203.9,0.0,0.0,0.0001]
[1780401868522,60.97,69431.14,203.9,0.0,0.0,0.0001]
[1780401870536,60.97,69416.83,203.9,0.0,0.0,0.0001]
[1780401875573,60.97,69413.6,203.9,0.0,0.0,9e-05]
[1780401880608,60.97,69413.53,203.9,0.0,0.0,9e-05]
[1780401885643,60.97,69413.93,203.9,0.0,0.0,9e-05]
[1780401890678,60.97,69414.05,203.9,0.0,0.0,9e-05]
[1780401897728,60.97,69413.47,203.9,0.0,0.0,9e-05]
[1780401899743,60.97,69399.67,203.9,0.0,0.0,9e-05]
[1780401900752,60.97,69386.22,203.9,0.0,0.0,9e-05]
[1780401905787,60.97,69383.44,203.9,0.0,0.0,9e-05]
[1780401910822,60.97,69383.43,203.9,0.0,0.0,9e-05]
[1780401915857,60.97,69364.29,203.9,0.0,0.0,8e-05]
[1780401916864,60.97,69343.91,203.9,0.0,0.0,8e-05]
[1780401919886,60.97,69332.89,203.9,0.0,0.0,8e-05]
[1780401924920,60.97,69329.03,203.9,0.0,0.0,8e-05]
[1780401927945,60.97,69314.09,203.9,0.0,0.0,7e-05]
[1780401930966,60.97,69293.66,203.9,0.0,0.0,7e-05]
[1780401933987,60.97,69284.53,203.9,0.0,0.0,7e-05]
[1780401938016,60.97,69269.76,203.9,0.0,0.0,7e-05]
[1780401943050,60.97,69274.21,203.9,0.0,0.0,7e-05]
[1780401948085,60.97,69265.41,203.9,0.0,0.0,6e-05]
[1780401953120,60.97,69266.43,203.9,0.0,0.0,7e-05]
[1780401957148,60.97,69253.74,203.9,0.0,0.0,6e-05]
[1780401962184,60.97,69263.54,203.9,0.0,0.0,6e-05]
[1780401967220,60.97,69219.72,203.9,0.0,0.0,6e-05]
[1780401972269,60.97,69242.5,203.9,0.0,0.0,6e-05]
[1780401977303,60.97,69243.14,203.9,0.0,0.0,6e-05]
[1780401982338,60.97,69240.08,203.9,0.0,0.0,6e-05]
[1780401987374,60.97,69249.92,203.9,0.0,0.0,6e-05]
[1780401992410,60.97,69248.13,203.9,0.0,0.0,6e-05]
[1780401996439,60.97,69262.09,203.9,0.0,0.0,6e-05]
[1780402000469,60.97,69274.57,203.9,0.0,0.0,7e-05]
[1780402004495,60.97,69284.91,203.9,0.0,0.0,7e-05]
[1780402009530,60.97,69293.0,203.9,0.0,0.0,7e-05]
[1780402012557,60.97,69305.76,203.9,0.0,0.0,7e-05]
[1780402014571,60.97,69319.48,203.9,0.0,0.0,7e-05]
[1780402016585,60.97,69329.51,203.9,0.0,0.0,8e-05]
[1780402019618,60.97,69340.11,203.9,0.0,0.0,8e-05]
[1780402021631,60.97,69351.89,203.9,0.0,0.0,8e-05]
[1780402022639,60.97,69376.01,203.9,0.0,0.0,8e-05]
[1780402027674,60.97,69359.29,203.9,0.0,0.0,8e-05]
[1780402029688,60.97,69344.43,203.9,0.0,0.0,8e-05]
[1780402034723,60.97,69344.31,203.9,0.0,0.0,8e-05]
[1780402039758,60.97,69367.21,203.9,0.0,0.0,8e-05]
[1780402044793,60.97,69374.88,203.9,0.0,0.0,8e-05]
[1780402049828,60.97,69372.56,203.9,0.0,0.0,8e-05]
[1780402052848,60.97,69362.89,203.9,0.0,0.0,8e-05]
[1780402055870,60.97,69372.72,203.9,0.0,0.0,8e-05]
[1780402060907,60.97,69368.56,203.9,0.0,0.0,8e-05]
[1780402065942,60.97,69368.2,203.9,0.0,0.0,8e-05]
[1780402070980,60.97,69372.73,203.9,0.0,0.0,8e-05]
[1780402072992,60.97,69382.78,203.9,0.0,0.0,8e-05]
[1780402078027,60.97,69383.8,203.9,0.0,0.0,9e-05]
[1780402083062,60.97,69386.91,203.9,0.0,0.0,9e-05]
[1780402088097,60.97,69395.41,203.9,0.0,0.0,9e-05]
[1780402093132,60.97,69386.26,203.9,0.0,0.0,9e-05]
[1780402095146,60.97,69376.31,203.9,0.0,0.0,8e-05]
[1780402100181,60.97,69381.5,203.9,0.0,0.0,8e-05]
[1780402105216,60.97,69376.35,203.9,0.0,0.0,8e-05]
[1780402110251,60.97,69378.79,203.9,0.0,0.0,8e-05]
[1780402112265,60.97,69373.06,203.9,0.0,0.0,8e-05]
[1780402117301,60.97,69374.64,203.9,0.0,0.0,8e-05]
[1780402121329,60.97,69363.04,203.9,0.0,0.0,8e-05]
[1780402126365,60.97,69365.49,203.9,0.0,0.0,8e-05]
[1780402131398,60.97,69363.59,203.9,0.0,0.0,8e-05]
[1780402136434,60.97,69366.12,203.9,0.0,0.0,8e-05]
[1780402141469,60.97,69371.82,203.9,0.0,0.0,8e-05]
[1780402146504,60.97,69375.43,203.9,0.0,0.0,8e-05]
[1780402151539,60.97,69376.69,203.9,0.0,0.0,8e-05]
[1780402152546,60.97,69363.06,203.9,0.0,0.0,8e-05]
[1780402157581,60.97,69364.17,203.9,0.0,0.0,8e-05]
[1780402162616,60.97,69369.32,203.9,0.0,0.0,8e-05]
[1780402167651,60.97,69365.26,203.9,0.0,0.0,8e-05]
[1780402172686,60.97,69369.71,203.9,0.0,0.0,8e-05]
[1780402177721,60.97,69370.47,203.9,0.0,0.0,8e-05]
[1780402182756,60.97,69374.76,203.9,0.0,0.0,8e-05]
[1780402187791,60.97,69383.67,203.9,0.0,0.0,8e-05]
[1780402192826,60.97,69379.16,203.9,0.0,0.0,8e-05]
[1780402197861,60.97,69378.7,203.9,0.0,0.0,8e-05]
[1780402202896,60.97,69382.78,203.9,0.0,0.0,8e-05]
[1780402207933,60.97,69384.48,203.9,0.0,0.0,8e-05]
[1780402212969,60.97,69387.24,203.9,0.0,0.0,8e-05]
[1780402218004,60.97,69392.36,203.9,0.0,0.0,9e-05]
[1780402223042,60.97,69394.57,203.9,0.0,0.0,9e-05]
[1780402228077,60.97,69390.1,203.9,0.0,0.0,8e-05]
[1780402233112,60.97,69391.2,203.9,0.0,0.0,8e-05]
[1780402238147,60.97,69392.09,203.9,0.0,0.0,8e-05]
[1780402240232,60.97,69343.79,203.9,0.0,0.0,7e-05]
[1780402241177,60.97,69308.49,203.9,0.0,0.0,7e-05]
[1780402246211,60.97,69302.59,203.9,0.0,0.0,7e-05]
[1780402251246,60.97,69306.35,203.9,0.0,0.0,7e-05]
[1780402256281,60.97,69301.67,203.9,0.0,0.0,7e-05]
[1780402261316,60.97,69305.63,203.9,0.0,0.0,7e-05]
[1780402266351,60.97,69308.19,203.9,0.0,0.0,7e-05]
[1780402271386,60.97,69307.71,203.9,0.0,0.0,7e-05]
[1780402273500,60.97,69306.55,203.9,0.0,0.0,7e-05]
[1780402273650,60.97,69306.55,203.9,0.0,0.0,7e-05]
[1780402274408,60.97,69319.1,203.9,0.0,0.0,7e-05]
[1780402281457,60.97,69322.3,203.9,0.0,0.0,7e-05]
[1780402287500,60.97,69322.08,203.9,0.0,0.0,7e-05]
[1780402293542,60.97,69322.29,203.9,0.0,0.0,7e-05]
[1780402296562,60.97,69311.19,203.9,0.0,0.0,7e-05]
[1780402301598,60.97,69309.42,203.9,0.0,0.0,7e-05]
[1780402306632,60.97,69310.56,203.9,0.0,0.0,7e-05]
[1780402311667,60.97,69310.43,203.9,0.0,0.0,7e-05]
[1780402316703,60.97,69310.91,203.9,0.0,0.0,7e-05]
[1780402318716,60.97,69297.94,203.9,0.0,0.0,7e-05]
[1780402319724,60.97,69287.5,203.9,0.0,0.0,6e-05]
[1780402320731,60.97,69277.26,203.9,0.0,0.0,6e-05]
[1780402323752,60.97,69261.09,203.9,0.0,0.0,6e-05]
[1780402328788,60.97,69255.26,203.9,0.0,0.0,6e-05]
[1780402333823,60.97,69261.0,203.9,0.0,0.0,6e-05]
[1780402338858,60.97,69260.58,203.9,0.0,0.0,6e-05]
[1780402341879,60.97,69271.93,203.9,0.0,0.0,6e-05]
[1780402346914,60.97,69276.79,203.9,0.0,0.0,6e-05]
[1780402351949,60.97,69284.06,203.9,0.0,0.0,6e-05]
[1780402356988,60.97,69291.87,203.9,0.0,0.0,6e-05]
[1780402361017,60.97,69280.52,203.9,0.0,0.0,6e-05]
[1780402366052,60.97,69276.78,203.9,0.0,0.0,6e-05]
[1780402372094,60.97,69278.3,203.9,0.0,0.0,6e-05]
[1780402377129,60.97,69288.88,203.9,0.0,0.0,6e-05]
[1780402382164,60.97,69287.78,203.9,0.0,0.0,6e-05]
[1780402387204,60.97,69292.78,203.9,0.0,0.0,6e-05]
[1780402392239,60.97,69297.01,203.9,0.0,0.0,7e-05]
[1780402394257,60.97,69287.24,203.9,0.0,0.0,6e-05]
[1780402401306,60.97,69287.21,203.9,0.0,0.0,6e-05]
[1780402406342,60.97,69297.1,203.9,0.0,0.0,7e-05]
[1780402411377,60.97,69300.43,203.9,0.0,0.0,7e-05]
[1780402416412,60.97,69297.52,203.9,0.0,0.0,6e-05]
[1780402420451,60.97,69284.96,203.9,0.0,0.0,6e-05]
[1780402421455,60.97,69266.92,203.9,0.0,0.0,6e-05]
[1780402426490,60.97,69266.99,203.9,0.0,0.0,6e-05]
[1780402429511,60.97,69254.64,203.9,0.0,0.0,6e-05]
[1780402434545,60.97,69251.82,203.9,0.0,0.0,6e-05]
[1780402439581,60.97,69258.6,203.9,0.0,0.0,6e-05]
[1780402442601,60.97,69271.92,203.9,0.0,0.0,6e-05]
[1780402447637,60.97,69272.03,203.9,0.0,0.0,6e-05]
[1780402452672,60.97,69262.06,203.9,0.0,0.0,6e-05]
[1780402457707,60.97,69270.2,203.9,0.0,0.0,6e-05]
[1780402462742,60.97,69266.43,203.9,0.0,0.0,6e-05]
[1780402467777,60.97,69262.73,203.9,0.0,0.0,6e-05]
[1780402469791,60.97,69251.77,203.9,0.0,0.0,6e-05]
[1780402474826,60.97,69250.09,203.9,0.0,0.0,6e-05]
[1780402479861,60.97,69251.39,203.9,0.0,0.0,6e-05]
[1780402483889,60.97,69230.57,203.9,0.0,0.0,5e-05]
[1780402488925,60.97,69236.4,203.9,0.0,0.0,5e-05]
[1780402490939,60.97,69249.17,203.9,0.0,0.0,6e-05]
[1780402495973,60.97,69257.62,203.9,0.0,0.0,6e-05]
[1780402501009,60.97,69251.96,203.9,0.0,0.0,6e-05]
[1780402506044,60.97,69259.07,203.9,0.0,0.0,6e-05]
[1780402511079,60.97,69265.32,203.9,0.0,0.0,6e-05]
[1780402516116,60.97,69261.95,203.9,0.0,0.0,6e-05]
[1780402518129,60.97,69273.35,203.9,0.0,0.0,6e-05]
[1780402523164,60.97,69275.01,203.9,0.0,0.0,6e-05]
[1780402528199,60.97,69266.71,203.9,0.0,0.0,6e-05]
[1780402530213,60.97,69255.01,203.9,0.0,0.0,6e-05]
[1780402535248,60.97,69257.33,203.9,0.0,0.0,6e-05]
[1780402539276,60.97,69268.9,203.9,0.0,0.0,6e-05]
[1780402544311,60.97,69267.01,203.9,0.0,0.0,6e-05]
[1780402549346,60.97,69266.64,203.9,0.0,0.0,6e-05]
[1780402554383,60.97,69266.58,203.9,0.0,0.0,6e-05]
[1780402559419,60.97,69269.37,203.9,0.0,0.0,6e-05]
[1780402564454,60.97,69266.74,203.9,0.0,0.0,6e-05]
[1780402569492,60.97,69266.02,203.9,0.0,0.0,6e-05]
[1780402571506,60.97,69253.3,203.9,0.0,0.0,6e-05]
[1780402574527,60.97,69240.3,203.9,0.0,0.0,5e-05]
[1780402579562,60.97,69236.41,203.9,0.0,0.0,5e-05]
[1780402584597,60.97,69236.22,203.9,0.0,0.0,5e-05]
[1780402587618,60.97,69220.92,203.9,0.0,0.0,5e-05]
[1780402592653,60.97,69218.66,203.9,0.0,0.0,5e-05]
[1780402598697,60.97,69226.2,203.9,0.0,0.0,5e-05]
[1780402600710,60.97,69215.92,203.9,0.0,0.0,5e-05]
[1780402603732,60.97,69205.24,203.9,0.0,0.0,5e-05]
[1780402607759,60.97,69190.6,203.9,0.0,0.0,5e-05]
[1780402610780,60.97,69204.23,203.9,0.0,0.0,5e-05]
[1780402613809,60.97,69218.25,203.9,0.0,0.0,5e-05]
[1780402615824,60.97,69205.75,203.9,0.0,0.0,5e-05]
[1780402620859,60.97,69216.58,203.9,0.0,0.0,5e-05]
[1780402622880,60.97,69233.58,203.9,0.0,0.0,5e-05]
[1780402627915,60.97,69234.84,203.9,0.0,0.0,5e-05]
[1780402630936,60.97,69222.54,203.9,0.0,0.0,5e-05]
[1780402632950,60.97,69212.73,203.9,0.0,0.0,5e-05]
[1780402637985,60.97,69200.9,203.9,0.0,0.0,5e-05]
[1780402639999,60.97,69211.77,203.9,0.0,0.0,5e-05]
[1780402645034,60.97,69212.76,203.9,0.0,0.0,5e-05]
[1780402650069,60.97,69209.19,203.9,0.0,0.0,5e-05]
[1780402655104,60.97,69208.13,203.9,0.0,0.0,5e-05]
[1780402660139,60.97,69203.95,203.9,0.0,0.0,5e-05]
[1780402663160,60.97,69191.03,203.9,0.0,0.0,5e-05]
[1780402668195,60.97,69184.42,203.9,0.0,0.0,5e-05]
[1780402673230,60.97,69178.85,203.9,0.0,0.0,5e-05]
[1780402678274,60.97,69179.48,203.9,0.0,0.0,5e-05]
[1780402683310,60.97,69176.46,203.9,0.0,0.0,5e-05]
[1780402684320,60.97,69164.51,203.9,0.0,0.0,4e-05]
[1780402689360,60.97,69173.19,203.9,0.0,0.0,5e-05]
[1780402694394,60.97,69169.42,203.9,0.0,0.0,4e-05]
[1780402699430,60.97,69160.26,203.9,0.0,0.0,4e-05]
[1780402703468,60.97,69171.19,203.9,0.0,0.0,5e-05]
[1780402706489,60.97,69180.87,203.9,0.0,0.0,5e-05]
[1780402708505,60.97,69196.08,203.9,0.0,0.0,5e-05]
[1780402712534,60.97,69189.74,203.9,0.0,0.0,5e-05]
[1780402715555,60.97,69175.55,203.9,0.0,0.0,5e-05]
[1780402720590,60.97,69173.74,203.9,0.0,0.0,4e-05]
[1780402722604,60.97,69163.66,203.9,0.0,0.0,4e-05]
[1780402727639,60.97,69156.74,203.9,0.0,0.0,4e-05]
[1780402732674,60.97,69163.15,203.9,0.0,0.0,4e-05]
[1780402737709,60.97,69160.22,203.9,0.0,0.0,4e-05]
[1780402742744,60.97,69163.59,203.9,0.0,0.0,4e-05]
[1780402747780,60.97,69170.34,203.9,0.0,0.0,4e-05]
[1780402752814,60.97,69159.97,203.9,0.0,0.0,4e-05]
[1780402757852,60.97,69160.97,203.9,0.0,0.0,4e-05]
[1780402762886,60.97,69155.61,203.9,0.0,0.0,4e-05]
[1780402765907,60.97,69165.76,203.9,0.0,0.0,4e-05]
[1780402770943,60.97,69164.61,203.9,0.0,0.0,4e-05]
[1780402775978,60.97,69160.17,203.9,0.0,0.0,4e-05]
[1780402781016,60.97,69151.37,203.9,0.0,0.0,4e-05]
[1780402786051,60.97,69151.62,203.9,0.0,0.0,4e-05]
[1780402791086,60.97,69150.62,203.9,0.0,0.0,4e-05]
[1780402796121,60.97,69150.31,203.9,0.0,0.0,4e-05]
[1780402801156,60.97,69150.99,203.9,0.0,0.0,4e-05]
[1780402806193,60.97,69154.59,203.9,0.0,0.0,4e-05]
[1780402809214,60.97,69179.46,203.9,0.0,0.0,4e-05]
[1780402811229,60.97,69168.16,203.9,0.0,0.0,4e-05]
[1780402816263,60.97,69159.05,203.9,0.0,0.0,4e-05]
[1780402821298,60.97,69166.53,203.9,0.0,0.0,4e-05]
[1780402826333,60.97,69165.61,203.9,0.0,0.0,4e-05]
[1780402831368,60.97,69165.45,203.9,0.0,0.0,4e-05]
[1780402834388,60.97,69175.39,203.9,0.0,0.0,4e-05]
[1780402837412,60.97,69163.81,203.9,0.0,0.0,4e-05]
[1780402842447,60.97,69157.45,203.9,0.0,0.0,4e-05]
[1780402847482,60.97,69157.12,203.9,0.0,0.0,4e-05]
[1780402852517,60.97,69158.91,203.9,0.0,0.0,4e-05]
[1780402855539,60.97,69169.71,203.9,0.0,0.0,4e-05]
[1780402860575,60.97,69163.85,203.9,0.0,0.0,4e-05]
[1780402864602,60.97,69173.56,203.9,0.0,0.0,4e-05]
[1780402869638,60.97,69182.03,203.9,0.0,0.0,4e-05]
[1780402871652,60.97,69193.61,203.9,0.0,0.0,5e-05]
[1780402876687,60.97,69194.63,203.9,0.0,0.0,5e-05]
[1780402880715,60.97,69207.59,203.9,0.0,0.0,5e-05]
[1780402883736,60.97,69219.72,203.9,0.0,0.0,5e-05]
[1780402884512,60.97,69219.72,203.9,0.0,0.0,5e-05]
[1780402884995,60.97,69219.72,203.9,0.0,0.0,5e-05]
[1780402893806,60.97,69224.92,203.9,0.0,0.0,5e-05]
[1780402898841,60.97,69228.4,203.9,0.0,0.0,5e-05]
[1780402903881,60.97,69232.21,203.9,0.0,0.0,5e-05]
[1780402907913,60.97,69247.13,203.9,0.0,0.0,5e-05]
[1780402909927,60.97,69256.72,203.9,0.0,0.0,5e-05]
[1780402914962,60.97,69248.22,203.9,0.0,0.0,5e-05]
[1780402919997,60.97,69242.75,203.9,0.0,0.0,5e-05]
[1780402925032,60.97,69259.93,203.9,0.0,0.0,5e-05]
[1780402930067,60.97,69250.9,203.9,0.0,0.0,5e-05]
[1780402935104,60.97,69249.41,203.9,0.0,0.0,5e-05]
[1780402937118,60.97,69239.46,203.9,0.0,0.0,5e-05]
[1780402942153,60.97,69230.9,203.9,0.0,0.0,5e-05]
[1780402947194,60.97,69233.97,203.9,0.0,0.0,5e-05]
[1780402952229,60.97,69239.9,203.9,0.0,0.0,5e-05]
[1780402957264,60.97,69241.81,203.9,0.0,0.0,5e-05]
[1780402962299,60.97,69244.79,203.9,0.0,0.0,5e-05]
[1780402967335,60.97,69243.57,203.9,0.0,0.0,5e-05]
[1780402971362,60.97,69254.86,203.9,0.0,0.0,5e-05]
[1780402976398,60.97,69261.88,203.9,0.0,0.0,5e-05]
[1780402979419,60.97,69271.59,203.9,0.0,0.0,5e-05]
[1780402980429,60.97,69282.41,203.9,0.0,0.0,6e-05]
[1780402983449,60.97,69292.44,203.9,0.0,0.0,6e-05]
[1780402988484,60.97,69297.67,203.9,0.0,0.0,6e-05]
[1780402991514,60.97,69308.48,203.9,0.0,0.0,6e-05]
[1780402994527,60.97,69319.15,203.9,0.0,0.0,6e-05]
[1780402995535,60.97,69334.3,203.9,0.0,0.0,6e-05]
[1780403000570,60.97,69335.44,203.9,0.0,0.0,6e-05]
[1780403004598,60.97,69324.46,203.9,0.0,0.0,6e-05]
[1780403009632,60.97,69325.32,203.9,0.0,0.0,6e-05]
[1780403013344,60.97,69326.48,203.9,0.0,0.0,6e-05]
[1780403018696,60.97,69340.87,203.9,0.0,0.0,6e-05]
[1780403022724,60.97,69330.46,203.9,0.0,0.0,6e-05]
[1780403027762,60.97,69344.36,203.9,0.0,0.0,7e-05]
[1780403032797,60.97,69342.61,203.9,0.0,0.0,6e-05]
[1780403034811,60.97,69331.24,203.9,0.0,0.0,6e-05]
[1780403039846,60.97,69326.48,203.9,0.0,0.0,6e-05]
[1780403044881,60.97,69334.99,203.9,0.0,0.0,6e-05]
[1780403049917,60.97,69334.53,203.9,0.0,0.0,6e-05]
[1780403054958,60.97,69331.26,203.9,0.0,0.0,6e-05]
[1780403060156,60.97,69325.36,203.9,0.0,0.0,6e-05]
[1780403066036,60.97,69314.44,203.9,0.0,0.0,6e-05]
[1780403071071,60.97,69313.3,203.9,0.0,0.0,6e-05]
[1780403076110,60.97,69306.42,203.9,0.0,0.0,6e-05]
[1780403081145,60.97,69306.85,203.9,0.0,0.0,6e-05]
[1780403086180,60.97,69305.82,203.9,0.0,0.0,6e-05]
[1780403090208,60.97,69316.75,203.9,0.0,0.0,6e-05]
[1780403095243,60.97,69315.81,203.9,0.0,0.0,6e-05]
[1780403100278,60.97,69315.18,203.9,0.0,0.0,6e-05]
[1780403105313,60.97,69315.41,203.9,0.0,0.0,6e-05]
[1780403108335,60.97,69295.94,203.9,0.0,0.0,6e-05]
[1780403113370,60.97,69287.94,203.9,0.0,0.0,6e-05]
[1780403114377,60.97,69277.09,203.9,0.0,0.0,5e-05]
[1780403116391,60.97,69263.93,203.9,0.0,0.0,5e-05]
[1780403121429,60.97,69274.21,203.9,0.0,0.0,5e-05]
[1780403125457,60.97,69286.14,203.9,0.0,0.0,6e-05]
[1780403130492,60.97,69291.98,203.9,0.0,0.0,6e-05]
[1780403135528,60.97,69297.11,203.9,0.0,0.0,6e-05]
[1780403140563,60.97,69302.48,203.9,0.0,0.0,6e-05]
[1780403145598,60.97,69311.94,203.9,0.0,0.0,6e-05]
[1780403150633,60.97,69311.12,203.9,0.0,0.0,6e-05]
[1780403155671,60.97,69317.13,203.9,0.0,0.0,6e-05]
[1780403160706,60.97,69307.14,203.9,0.0,0.0,6e-05]
[1780403161713,60.97,69294.97,203.9,0.0,0.0,6e-05]
[1780403165741,60.97,69280.1,203.9,0.0,0.0,5e-05]
[1780403170776,60.97,69285.91,203.9,0.0,0.0,6e-05]
[1780403174804,60.97,69295.45,203.9,0.0,0.0,6e-05]
[1780403179839,60.97,69305.18,203.9,0.0,0.0,6e-05]
[1780403184905,60.97,69303.01,203.9,0.0,0.0,6e-05]
[1780403189910,60.97,69295.86,203.9,0.0,0.0,6e-05]
[1780403193938,60.97,69290.97,203.9,0.0,0.0,6e-05]
[1780403198974,60.97,69292.31,203.9,0.0,0.0,6e-05]
[1780403204010,60.97,69298.19,203.9,0.0,0.0,6e-05]
[1780403209045,60.97,69291.18,203.9,0.0,0.0,6e-05]
[1780403214080,60.97,69293.99,203.9,0.0,0.0,6e-05]
[1780403217102,60.97,69283.82,203.9,0.0,0.0,5e-05]
[1780403222136,60.97,69281.61,203.9,0.0,0.0,5e-05]
[1780403227171,60.97,69274.43,203.9,0.0,0.0,5e-05]
[1780403232206,60.97,69276.03,203.9,0.0,0.0,5e-05]
[1780403237241,60.97,69272.3,203.9,0.0,0.0,5e-05]
[1780403242281,60.97,69266.16,203.9,0.0,0.0,5e-05]
[1780403247315,60.97,69262.76,203.9,0.0,0.0,5e-05]
[1780403254365,60.97,69260.18,203.9,0.0,0.0,5e-05]
[1780403256918,60.97,69253.33,203.9,0.0,0.0,5e-05]
[1780403262422,60.97,69252.97,203.9,0.0,0.0,5e-05]
[1780403267457,60.97,69251.0,203.9,0.0,0.0,5e-05]
[1780403271485,60.97,69236.68,203.9,0.0,0.0,5e-05]
[1780403276520,60.97,69231.96,203.9,0.0,0.0,5e-05]
[1780403281555,60.97,69213.69,203.9,0.0,0.0,4e-05]
[1780403286590,60.97,69202.76,203.9,0.0,0.0,4e-05]
[1780403291625,60.97,69199.34,203.9,0.0,0.0,4e-05]
[1780403294645,60.97,69189.41,203.9,0.0,0.0,4e-05]
[1780403297668,60.97,69199.02,203.9,0.0,0.0,4e-05]
[1780403302707,60.97,69200.9,203.9,0.0,0.0,4e-05]
[1780403303416,60.97,69200.9,203.9,0.0,0.0,4e-05]
[1780403308745,60.97,69198.64,203.9,0.0,0.0,4e-05]
[1780403313780,60.97,69190.24,203.9,0.0,0.0,4e-05]
[1780403318816,60.97,69188.98,203.9,0.0,0.0,4e-05]
[1780403323851,60.97,69187.88,203.9,0.0,0.0,4e-05]
[1780403328888,60.97,69189.07,203.9,0.0,0.0,4e-05]
[1780403333922,60.97,69192.06,203.9,0.0,0.0,4e-05]
[1780403338957,60.97,69191.51,203.9,0.0,0.0,4e-05]
[1780403343992,60.97,69194.3,203.9,0.0,0.0,4e-05]
[1780403345001,60.97,69204.3,203.9,0.0,0.0,4e-05]
[1780403350036,60.97,69188.78,203.9,0.0,0.0,4e-05]
[1780403355071,60.97,69181.37,203.9,0.0,0.0,4e-05]
[1780403360108,60.97,69184.01,203.9,0.0,0.0,4e-05]
[1780403365143,60.97,69182.78,203.9,0.0,0.0,4e-05]
[1780403370178,60.97,69184.18,203.9,0.0,0.0,4e-05]
[1780403375213,60.97,69182.81,203.9,0.0,0.0,4e-05]
[1780403380248,60.97,69182.81,203.9,0.0,0.0,4e-05]
[1780403386290,60.97,69183.06,203.9,0.0,0.0,4e-05]
[1780403391328,60.97,69180.32,203.9,0.0,0.0,4e-05]
[1780403392335,60.97,69195.19,203.9,0.0,0.0,4e-05]
[1780403397370,60.97,69197.76,203.9,0.0,0.0,4e-05]
[1780403402405,60.97,69198.01,203.9,0.0,0.0,4e-05]
[1780403403412,60.97,69184.75,203.9,0.0,0.0,4e-05]
[1780403408454,60.97,69176.64,203.9,0.0,0.0,4e-05]
[1780403411475,60.97,69164.17,203.9,0.0,0.0,4e-05]
[1780403416510,60.97,69161.28,203.9,0.0,0.0,4e-05]
[1780403419532,60.97,69170.78,203.9,0.0,0.0,4e-05]
[1780403424566,60.97,69169.7,203.9,0.0,0.0,4e-05]
[1780403429606,60.97,69160.9,203.9,0.0,0.0,4e-05]
[1780403434645,60.97,69149.09,203.9,0.0,0.0,4e-05]
[1780403439677,60.97,69149.48,203.9,0.0,0.0,4e-05]
[1780403442699,60.97,69131.6,203.9,0.0,0.0,4e-05]
[1780403443706,60.97,69148.93,203.9,0.0,0.0,4e-05]
[1780403444713,60.97,69161.96,203.9,0.0,0.0,4e-05]
[1780403449749,60.97,69147.75,203.9,0.0,0.0,4e-05]
[1780403454785,60.97,69140.53,203.9,0.0,0.0,4e-05]
[1780403459821,60.97,69140.4,203.9,0.0,0.0,4e-05]
[1780403464867,60.97,69145.06,203.9,0.0,0.0,4e-05]
[1780403469902,60.97,69148.04,203.9,0.0,0.0,4e-05]
[1780403472923,60.97,69137.65,203.9,0.0,0.0,4e-05]
[1780403476951,60.97,69125.38,203.9,0.0,0.0,3e-05]
[1780403480979,60.97,69108.95,203.9,0.0,0.0,3e-05]
[1780403486015,60.97,69100.16,203.9,0.0,0.0,3e-05]
[1780403490058,60.97,69111.73,203.9,0.0,0.0,3e-05]
[1780403494087,60.97,69103.81,203.9,0.0,0.0,3e-05]
[1780403495505,60.97,69103.81,203.9,0.0,0.0,3e-05]
[1780403496623,60.97,69104.22,203.9,0.0,0.0,3e-05]
[1780403499122,60.97,69123.6,203.9,0.0,0.0,3e-05]
[1780403502145,60.97,69135.41,203.9,0.0,0.0,4e-05]
[1780403505166,60.97,69124.9,203.9,0.0,0.0,3e-05]
[1780403510201,60.97,69130.51,203.9,0.0,0.0,3e-05]
[1780403515236,60.97,69133.25,203.9,0.0,0.0,3e-05]
[1780403519266,60.97,69144.01,203.9,0.0,0.0,4e-05]
[1780403524301,60.97,69137.83,203.9,0.0,0.0,4e-05]
[1780403529336,60.97,69124.9,203.9,0.0,0.0,3e-05]
[1780403534371,60.97,69124.53,203.9,0.0,0.0,3e-05]
[1780403536385,60.97,69136.03,203.9,0.0,0.0,4e-05]
[1780403541420,60.97,69138.08,203.9,0.0,0.0,4e-05]
[1780403546455,60.97,69140.44,203.9,0.0,0.0,4e-05]
[1780403548471,60.97,69130.23,203.9,0.0,0.0,3e-05]
[1780403549494,60.97,69115.09,203.9,0.0,0.0,3e-05]
[1780403551508,60.97,69104.25,203.9,0.0,0.0,3e-05]
[1780403556543,60.97,69116.51,203.9,0.0,0.0,3e-05]
[1780403561578,60.97,69122.69,203.9,0.0,0.0,3e-05]
[1780403565606,60.97,69109.96,203.9,0.0,0.0,3e-05]
[1780403570640,60.97,69118.02,203.9,0.0,0.0,3e-05]
[1780403574670,60.97,69105.56,203.9,0.0,0.0,3e-05]
[1780403579705,60.97,69105.85,203.9,0.0,0.0,3e-05]
[1780403583735,60.97,69115.49,203.9,0.0,0.0,3e-05]
[1780403588770,60.97,69123.35,203.9,0.0,0.0,3e-05]
[1780403593804,60.97,69128.17,203.9,0.0,0.0,3e-05]
[1780403596826,60.97,69117.13,203.9,0.0,0.0,3e-05]
[1780403601864,60.97,69107.63,203.9,0.0,0.0,3e-05]
[1780403606899,60.97,69110.14,203.9,0.0,0.0,3e-05]
[1780403611933,60.97,69101.83,203.9,0.0,0.0,3e-05]
[1780403616971,60.97,69097.76,203.9,0.0,0.0,3e-05]
[1780403622009,60.97,69098.74,203.9,0.0,0.0,3e-05]
[1780403627044,60.97,69094.05,203.9,0.0,0.0,3e-05]
[1780403630065,60.97,69084.22,203.9,0.0,0.0,3e-05]
[1780403635100,60.97,69087.72,203.9,0.0,0.0,3e-05]
[1780403640135,60.97,69079.64,203.9,0.0,0.0,3e-05]
[1780403645170,60.97,69081.46,203.9,0.0,0.0,3e-05]
[1780403647127,60.97,69084.67,203.9,0.0,0.0,3e-05]
[1780403652225,60.97,69092.2,203.9,0.0,0.0,3e-05]
[1780403657259,60.97,69097.75,203.9,0.0,0.0,3e-05]
[1780403659287,60.97,69097.62,203.9,0.0,0.0,3e-05]
[1780403665317,60.97,69095.06,203.9,0.0,0.0,3e-05]
[1780403670352,60.97,69086.56,203.9,0.0,0.0,3e-05]
[1780403675388,60.97,69086.21,203.9,0.0,0.0,3e-05]
[1780403680423,60.97,69084.81,203.9,0.0,0.0,3e-05]
[1780403685458,60.97,69070.6,203.9,0.0,0.0,3e-05]
[1780403690493,60.97,69080.21,203.9,0.0,0.0,3e-05]
[1780403695528,60.97,69082.45,203.9,0.0,0.0,3e-05]
[1780403700573,60.97,69087.27,203.9,0.0,0.0,3e-05]
[1780403702580,60.97,69077.12,203.9,0.0,0.0,3e-05]
[1780403705602,60.97,69062.11,203.9,0.0,0.0,3e-05]
[1780403707044,60.97,69062.11,203.9,0.0,0.0,3e-05]
[1780403708253,60.97,69053.84,203.9,0.0,0.0,3e-05]
[1780403717700,60.97,69066.16,203.9,0.0,0.0,3e-05]
[1780403722872,60.97,69077.54,203.9,0.0,0.0,3e-05]
[1780403726900,60.97,69089.34,203.9,0.0,0.0,3e-05]
[1780403727664,60.97,69089.34,203.9,0.0,0.0,3e-05]
[1780403733834,60.97,69079.0,203.9,0.0,0.0,3e-05]
[1780403738985,60.97,69077.48,203.9,0.0,0.0,3e-05]
[1780403744046,60.97,69089.8,203.9,0.0,0.0,3e-05]
[1780403749081,60.97,69093.14,203.9,0.0,0.0,3e-05]
[1780403754116,60.97,69088.97,203.9,0.0,0.0,3e-05]
[1780403759151,60.97,69088.27,203.9,0.0,0.0,3e-05]
[1780403763197,60.97,69102.9,203.9,0.0,0.0,3e-05]
[1780403768231,60.97,69103.46,203.9,0.0,0.0,3e-05]
[1780403773267,60.97,69098.21,203.9,0.0,0.0,3e-05]
[1780403778302,60.97,69091.68,203.9,0.0,0.0,3e-05]
[1780403781323,60.97,69081.42,203.9,0.0,0.0,3e-05]
[1780403786358,60.97,69086.05,203.9,0.0,0.0,3e-05]
[1780403791393,60.97,69089.16,203.9,0.0,0.0,3e-05]
[1780403796433,60.97,69086.47,203.9,0.0,0.0,3e-05]
[1780403801468,60.97,69081.87,203.9,0.0,0.0,3e-05]
[1780403806502,60.97,69079.3,203.9,0.0,0.0,3e-05]
[1780403809525,60.97,69059.78,203.9,0.0,0.0,3e-05]
[1780403814560,60.97,69060.65,203.9,0.0,0.0,3e-05]
[1780403819596,60.97,69069.66,203.9,0.0,0.0,3e-05]
[1780403824633,60.97,69078.93,203.9,0.0,0.0,3e-05]
[1780403826875,60.97,69077.68,203.9,0.0,0.0,3e-05]
[1780403833144,60.97,69080.04,203.9,0.0,0.0,3e-05]
[1780403838731,60.97,69075.14,203.9,0.0,0.0,3e-05]
[1780403843765,60.97,69078.71,203.9,0.0,0.0,3e-05]
[1780403848801,60.97,69068.82,203.9,0.0,0.0,3e-05]
[1780403853836,60.97,69067.36,203.9,0.0,0.0,3e-05]
[1780403858871,60.97,69058.09,203.9,0.0,0.0,3e-05]
[1780403863884,60.97,69048.72,203.9,0.0,0.0,3e-05]
[1780403863908,60.97,69066.42,203.9,0.0,0.0,3e-05]
[1780403865173,60.97,69078.69,203.9,0.0,0.0,3e-05]
[1780403866934,60.97,69062.12,203.9,0.0,0.0,3e-05]
[1780403871969,60.97,69059.46,203.9,0.0,0.0,3e-05]
[1780403873983,60.97,69048.89,203.9,0.0,0.0,3e-05]
[1780403879018,60.97,69052.27,203.9,0.0,0.0,3e-05]
[1780403884056,60.97,69059.57,203.9,0.0,0.0,3e-05]
[1780403889092,60.97,69052.21,203.9,0.0,0.0,3e-05]
[1780403894128,60.97,69050.09,203.9,0.0,0.0,3e-05]
[1780403898157,60.97,69039.8,203.9,0.0,0.0,3e-05]
[1780403903192,60.97,69038.63,203.9,0.0,0.0,3e-05]
[1780403908227,60.97,69029.0,203.9,0.0,0.0,2e-05]
[1780403911249,60.97,69023.97,203.9,0.0,0.0,2e-05]
[1780403916288,60.97,69014.08,203.9,0.0,0.0,2e-05]
[1780403918300,60.97,69025.17,203.9,0.0,0.0,2e-05]
[1780403923338,60.97,69024.66,203.9,0.0,0.0,2e-05]
[1780403928373,60.97,69033.44,203.9,0.0,0.0,2e-05]
[1780403933408,60.97,69037.19,203.9,0.0,0.0,3e-05]
[1780403938443,60.97,69029.59,203.9,0.0,0.0,2e-05]
[1780403943478,60.97,69032.87,203.9,0.0,0.0,2e-05]
[1780403948513,60.97,69035.69,203.9,0.0,0.0,3e-05]
[1780403949438,60.97,69035.69,203.9,0.0,0.0,3e-05]
[1780403955562,60.97,69032.69,203.9,0.0,0.0,2e-05]
[1780403957576,60.97,69018.89,203.9,0.0,0.0,2e-05]
[1780403962614,60.97,69010.39,203.9,0.0,0.0,2e-05]
[1780403964631,60.97,69024.5,203.9,0.0,0.0,2e-05]
[1780403969666,60.97,69026.78,203.9,0.0,0.0,2e-05]
[1780403974704,60.97,69037.18,203.9,0.0,0.0,2e-05]
[1780403979738,60.97,69043.0,203.9,0.0,0.0,3e-05]
[1780403984774,60.97,69034.83,203.9,0.0,0.0,2e-05]
[1780403988811,60.97,69046.59,203.9,0.0,0.0,3e-05]
[1780403993845,60.97,69032.5,203.9,0.0,0.0,2e-05]
[1780403995862,60.97,69022.82,203.9,0.0,0.0,2e-05]
[1780404000897,60.97,69011.19,203.9,0.0,0.0,2e-05]
[1780404005932,60.97,69017.96,203.9,0.0,0.0,2e-05]
[1780404008953,60.97,69007.9,203.9,0.0,0.0,2e-05]
[1780404013988,60.97,69007.26,203.9,0.0,0.0,2e-05]
[1780404019026,60.97,69002.15,203.9,0.0,0.0,2e-05]
[1780404024061,60.97,69001.95,203.9,0.0,0.0,2e-05]
[1780404029097,60.97,68996.48,203.9,0.0,0.0,2e-05]
[1780404032124,60.97,69013.97,203.9,0.0,0.0,2e-05]
[1780404033126,60.97,69026.15,203.9,0.0,0.0,2e-05]
[1780404035140,60.97,69040.13,203.9,0.0,0.0,2e-05]
[1780404040175,60.97,69038.72,203.9,0.0,0.0,2e-05]
[1780404045210,60.97,69029.86,203.9,0.0,0.0,2e-05]
[1780404049239,60.97,69041.1,203.9,0.0,0.0,2e-05]
[1780404054276,60.97,69056.69,203.9,0.0,0.0,3e-05]
[1780404058305,60.97,69075.34,203.9,0.0,0.0,3e-05]
[1780404061326,60.97,69085.88,203.9,0.0,0.0,3e-05]
[1780404066360,60.97,69085.9,203.9,0.0,0.0,3e-05]
[1780404070389,60.97,69096.41,203.9,0.0,0.0,3e-05]
[1780404072403,60.97,69112.59,203.9,0.0,0.0,3e-05]
[1780404075426,60.97,69125.03,203.9,0.0,0.0,3e-05]
[1780404077440,60.97,69135.6,203.9,0.0,0.0,3e-05]
[1780404082476,60.97,69143.23,203.9,0.0,0.0,3e-05]
[1780404087511,60.97,69137.31,203.9,0.0,0.0,3e-05]
[1780404092546,60.97,69135.5,203.9,0.0,0.0,3e-05]
[1780404097584,60.97,69136.22,203.9,0.0,0.0,3e-05]
[1780404102618,60.97,69144.83,203.9,0.0,0.0,3e-05]
[1780404107654,60.97,69146.52,203.9,0.0,0.0,3e-05]
[1780404112689,60.97,69144.69,203.9,0.0,0.0,3e-05]
[1780404117723,60.97,69132.21,203.9,0.0,0.0,3e-05]
[1780404122759,60.97,69131.19,203.9,0.0,0.0,3e-05]
[1780404127794,60.97,69131.82,203.9,0.0,0.0,3e-05]
[1780404132831,60.97,69129.37,203.9,0.0,0.0,3e-05]
[1780404135860,60.97,69154.49,203.9,0.0,0.0,3e-05]
[1780404140894,60.97,69146.54,203.9,0.0,0.0,3e-05]
[1780404145935,60.97,69152.93,203.9,0.0,0.0,3e-05]
[1780404150971,60.97,69139.65,203.9,0.0,0.0,3e-05]
[1780404151978,60.97,69130.33,203.9,0.0,0.0,3e-05]
[1780404157013,60.97,69122.98,203.9,0.0,0.0,3e-05]
[1780404162068,60.97,69126.54,203.9,0.0,0.0,3e-05]
[1780404163060,60.97,69100.31,203.9,0.0,0.0,3e-05]
[1780404168099,60.97,69099.13,203.9,0.0,0.0,3e-05]
[1780404171123,60.97,69111.2,203.9,0.0,0.0,3e-05]
[1780404176159,60.97,69110.88,203.9,0.0,0.0,3e-05]
[1780404179180,60.97,69120.81,203.9,0.0,0.0,3e-05]
[1780404184215,60.97,69123.22,203.9,0.0,0.0,3e-05]
[1780404189249,60.97,69118.61,203.9,0.0,0.0,3e-05]
[1780404194284,60.97,69120.2,203.9,0.0,0.0,3e-05]
[1780404199320,60.97,69119.07,203.9,0.0,0.0,3e-05]
[1780404204355,60.97,69125.47,203.9,0.0,0.0,3e-05]
[1780404209390,60.97,69132.07,203.9,0.0,0.0,3e-05]
[1780404214425,60.97,69133.63,203.9,0.0,0.0,3e-05]
[1780404219460,60.97,69132.9,203.9,0.0,0.0,3e-05]
[1780404224495,60.97,69130.55,203.9,0.0,0.0,3e-05]
[1780404229530,60.97,69132.23,203.9,0.0,0.0,3e-05]
[1780404234565,60.97,69135.32,203.9,0.0,0.0,3e-05]
[1780404239600,60.97,69136.94,203.9,0.0,0.0,3e-05]
[1780404244635,60.97,69130.41,203.9,0.0,0.0,3e-05]
[1780404249670,60.97,69130.15,203.9,0.0,0.0,3e-05]
[1780404250676,60.97,69117.68,203.9,0.0,0.0,3e-05]
[1780404255713,60.97,69114.01,203.9,0.0,0.0,3e-05]
[1780404260747,60.97,69118.76,203.9,0.0,0.0,3e-05]
[1780404265782,60.97,69117.53,203.9,0.0,0.0,3e-05]
[1780404270816,60.97,69118.56,203.9,0.0,0.0,3e-05]
[1780404274844,60.97,69112.64,203.9,0.0,0.0,3e-05]
[1780404279880,60.97,69115.16,203.9,0.0,0.0,3e-05]
[1780404284917,60.97,69117.53,203.9,0.0,0.0,3e-05]
[1780404289978,60.97,69127.19,203.9,0.0,0.0,3e-05]
[1780404295013,60.97,69123.58,203.9,0.0,0.0,3e-05]
[1780404300049,60.97,69124.23,203.9,0.0,0.0,3e-05]
[1780404305083,60.97,69132.9,203.9,0.0,0.0,3e-05]
[1780404307097,60.97,69121.64,203.9,0.0,0.0,3e-05]
[1780404312135,60.97,69118.08,203.9,0.0,0.0,3e-05]
[1780404317192,60.97,69112.92,203.9,0.0,0.0,3e-05]
[1780404318179,60.97,69132.65,203.9,0.0,0.0,3e-05]
[1780404319186,60.97,69146.28,203.9,0.0,0.0,3e-05]
[1780404323214,60.97,69157.96,203.9,0.0,0.0,3e-05]
[1780404326036,60.97,69140.16,203.9,0.0,0.0,3e-05]
[1780404326235,60.97,69121.28,203.9,0.0,0.0,3e-05]
[1780404331270,60.97,69118.68,203.9,0.0,0.0,3e-05]
[1780404336306,60.97,69116.55,203.9,0.0,0.0,3e-05]
[1780404341341,60.97,69118.41,203.9,0.0,0.0,3e-05]
[1780404346376,60.97,69116.88,203.9,0.0,0.0,3e-05]
[1780404351411,60.97,69116.29,203.9,0.0,0.0,3e-05]
[1780404356446,60.97,69110.46,203.9,0.0,0.0,3e-05]
[1780404361481,60.97,69109.43,203.9,0.0,0.0,3e-05]
[1780404366516,60.97,69118.3,203.9,0.0,0.0,3e-05]
[1780404371552,60.97,69112.66,203.9,0.0,0.0,3e-05]
[1780404373566,60.97,69100.46,203.9,0.0,0.0,3e-05]
[1780404378603,60.97,69101.34,203.9,0.0,0.0,3e-05]
[1780404380618,60.97,69112.09,203.9,0.0,0.0,3e-05]
[1780404385652,60.97,69110.82,203.9,0.0,0.0,3e-05]
[1780404390688,60.97,69112.36,203.9,0.0,0.0,3e-05]
[1780404395723,60.97,69109.65,203.9,0.0,0.0,3e-05]
[1780404400758,60.97,69110.6,203.9,0.0,0.0,3e-05]
[1780404405793,60.97,69110.98,203.9,0.0,0.0,3e-05]
[1780404411836,60.97,69110.6,203.9,0.0,0.0,3e-05]
[1780404416871,60.97,69111.15,203.9,0.0,0.0,3e-05]
[1780404421906,60.97,69106.68,203.9,0.0,0.0,3e-05]
[1780404426941,60.97,69109.64,203.9,0.0,0.0,3e-05]
[1780404429961,60.97,69100.02,203.9,0.0,0.0,3e-05]
[1780404431976,60.97,69090.34,203.9,0.0,0.0,3e-05]
[1780404436020,60.97,69079.03,203.9,0.0,0.0,3e-05]
[1780404437015,60.97,69066.65,203.9,0.0,0.0,2e-05]
[1780404441046,60.97,69053.89,203.9,0.0,0.0,2e-05]
[1780404443057,60.97,69043.61,203.9,0.0,0.0,2e-05]
[1780404448093,60.97,69037.48,203.9,0.0,0.0,2e-05]
[1780404452123,60.97,69052.07,203.9,0.0,0.0,2e-05]
[1780404457164,60.97,69043.17,203.9,0.0,0.0,2e-05]
[1780404458171,60.97,69031.36,203.9,0.0,0.0,2e-05]
[1780404463206,60.97,69035.63,203.9,0.0,0.0,2e-05]
[1780404467234,60.97,69045.92,203.9,0.0,0.0,2e-05]
[1780404472269,60.97,69042.64,203.9,0.0,0.0,2e-05]
[1780404477304,60.97,69037.91,203.9,0.0,0.0,2e-05]
[1780404482339,60.97,69040.77,203.9,0.0,0.0,2e-05]
[1780404487375,60.97,69039.7,203.9,0.0,0.0,2e-05]
[1780404492410,60.97,69034.07,203.9,0.0,0.0,2e-05]
[1780404497445,60.97,69036.23,203.9,0.0,0.0,2e-05]
[1780404502480,60.97,69029.26,203.9,0.0,0.0,2e-05]
[1780404507515,60.97,69037.22,203.9,0.0,0.0,2e-05]
[1780404512550,60.97,69035.17,203.9,0.0,0.0,2e-05]
[1780404517585,60.97,69029.29,203.9,0.0,0.0,2e-05]
[1780404522620,60.97,69032.91,203.9,0.0,0.0,2e-05]
[1780404527656,60.97,69036.86,203.9,0.0,0.0,2e-05]
[1780404534705,60.97,69043.88,203.9,0.0,0.0,2e-05]
[1780404539742,60.97,69045.21,203.9,0.0,0.0,2e-05]
[1780404544780,60.97,69054.56,203.9,0.0,0.0,2e-05]
[1780404549815,60.97,69059.88,203.9,0.0,0.0,2e-05]
[1780404553843,60.97,69049.06,203.9,0.0,0.0,2e-05]
[1780404558878,60.97,69047.02,203.9,0.0,0.0,2e-05]
[1780404563913,60.97,69050.04,203.9,0.0,0.0,2e-05]
[1780404568948,60.97,69049.98,203.9,0.0,0.0,2e-05]
[1780404573983,60.97,69052.05,203.9,0.0,0.0,2e-05]
[1780404579018,60.97,69048.31,203.9,0.0,0.0,2e-05]
[1780404584052,60.97,69042.42,203.9,0.0,0.0,2e-05]
[1780404589088,60.97,69036.7,203.9,0.0,0.0,2e-05]
[1780404594123,60.97,69038.54,203.9,0.0,0.0,2e-05]
[1780404599158,60.97,69039.51,203.9,0.0,0.0,2e-05]
[1780404604201,60.97,69032.08,203.9,0.0,0.0,2e-05]
[1780404609236,60.97,69025.82,203.9,0.0,0.0,2e-05]
[1780404614271,60.97,69027.6,203.9,0.0,0.0,2e-05]
[1780404619306,60.97,69031.35,203.9,0.0,0.0,2e-05]
[1780404624341,60.97,69025.04,203.9,0.0,0.0,2e-05]
[1780404628369,60.97,69012.06,203.9,0.0,0.0,2e-05]
[1780404633405,60.97,69011.63,203.9,0.0,0.0,2e-05]
[1780404638439,60.97,69015.09,203.9,0.0,0.0,2e-05]
[1780404643475,60.97,69024.86,203.9,0.0,0.0,2e-05]
[1780404648510,60.97,69027.74,203.9,0.0,0.0,2e-05]
[1780404653547,60.97,69026.08,203.9,0.0,0.0,2e-05]
[1780404658583,60.97,69029.6,203.9,0.0,0.0,2e-05]
[1780404662612,60.97,69016.66,203.9,0.0,0.0,2e-05]
[1780404664628,60.97,69003.43,203.9,0.0,0.0,2e-05]
[1780404667654,60.97,68985.92,203.9,0.0,0.0,2e-05]
[1780404671684,60.97,69001.8,203.9,0.0,0.0,2e-05]
[1780404676719,60.97,69005.92,203.9,0.0,0.0,2e-05]
[1780404681756,60.97,69001.21,203.9,0.0,0.0,2e-05]
[1780404685784,60.97,68988.98,203.9,0.0,0.0,2e-05]
[1780404690819,60.97,68997.49,203.9,0.0,0.0,2e-05]
[1780404695854,60.97,69000.46,203.9,0.0,0.0,2e-05]
[1780404699882,60.97,69010.53,203.9,0.0,0.0,2e-05]
[1780404701896,60.97,69021.2,203.9,0.0,0.0,2e-05]
[1780404706931,60.97,69022.42,203.9,0.0,0.0,2e-05]
[1780404710958,60.97,69011.38,203.9,0.0,0.0,2e-05]
[1780404715994,60.97,69006.25,203.9,0.0,0.0,2e-05]
[1780404721031,60.97,69010.51,203.9,0.0,0.0,2e-05]
[1780404726069,60.97,69018.76,203.9,0.0,0.0,2e-05]
[1780404731104,60.97,69017.11,203.9,0.0,0.0,2e-05]
[1780404736139,60.97,69019.87,203.9,0.0,0.0,2e-05]
[1780404741175,60.97,69023.53,203.9,0.0,0.0,2e-05]
[1780404746210,60.97,69015.54,203.9,0.0,0.0,2e-05]
[1780404751245,60.97,69017.69,203.9,0.0,0.0,2e-05]
[1780404756280,60.97,69008.05,203.9,0.0,0.0,2e-05]
[1780404761315,60.97,69000.63,203.9,0.0,0.0,2e-05]
[1780404764336,60.97,68988.31,203.9,0.0,0.0,2e-05]
[1780404769371,60.97,68985.39,203.9,0.0,0.0,2e-05]
[1780404774406,60.97,68993.7,203.9,0.0,0.0,2e-05]
[1780404779441,60.97,68989.71,203.9,0.0,0.0,2e-05]
[1780404784476,60.97,68991.45,203.9,0.0,0.0,2e-05]
[1780404789511,60.97,68990.93,203.9,0.0,0.0,2e-05]
[1780404794549,60.97,68993.59,203.9,0.0,0.0,2e-05]
[1780404800591,60.97,68996.29,203.9,0.0,0.0,2e-05]
[1780404805626,60.97,69002.68,203.9,0.0,0.0,2e-05]
[1780404810661,60.97,69010.93,203.9,0.0,0.0,2e-05]
[1780404815696,60.97,69014.45,203.9,0.0,0.0,2e-05]
[1780404820731,60.97,69012.67,203.9,0.0,0.0,2e-05]
[1780404825766,60.97,69011.07,203.9,0.0,0.0,2e-05]
[1780404830802,60.97,69011.07,203.9,0.0,0.0,2e-05]
[1780404835837,60.97,69017.3,203.9,0.0,0.0,2e-05]
[1780404840872,60.97,69020.6,203.9,0.0,0.0,2e-05]
[1780404845907,60.97,69022.39,203.9,0.0,0.0,2e-05]
[1780404850949,60.97,69017.19,203.9,0.0,0.0,2e-05]
[1780404855985,60.97,69015.4,203.9,0.0,0.0,2e-05]
[1780404862026,60.97,69006.93,203.9,0.0,0.0,2e-05]
[1780404867062,60.97,69000.94,203.9,0.0,0.0,2e-05]
[1780404872097,60.97,69000.7,203.9,0.0,0.0,2e-05]
[1780404877133,60.97,69000.13,203.9,0.0,0.0,2e-05]
[1780404882168,60.97,68991.11,203.9,0.0,0.0,2e-05]
[1780404887203,60.97,68989.02,203.9,0.0,0.0,2e-05]
[1780404892238,60.97,68986.67,203.9,0.0,0.0,2e-05]
[1780404897273,60.97,68984.67,203.9,0.0,0.0,2e-05]
[1780404902308,60.97,68987.32,203.9,0.0,0.0,2e-05]
[1780404907342,60.97,68993.35,203.9,0.0,0.0,2e-05]
[1780404912379,60.97,68994.83,203.9,0.0,0.0,2e-05]
[1780404917414,60.97,69001.86,203.9,0.0,0.0,2e-05]
[1780404922449,60.97,69004.2,203.9,0.0,0.0,2e-05]
[1780404927484,60.97,69007.08,203.9,0.0,0.0,2e-05]
[1780404932520,60.97,68999.34,203.9,0.0,0.0,2e-05]
[1780404938562,60.97,68999.7,203.9,0.0,0.0,2e-05]
[1780404939569,60.97,68990.1,203.9,0.0,0.0,2e-05]
[1780404944605,60.97,68984.96,203.9,0.0,0.0,2e-05]
[1780404949640,60.97,68984.85,203.9,0.0,0.0,2e-05]
[1780404954675,60.97,68987.93,203.9,0.0,0.0,2e-05]
[1780404957696,60.97,68976.39,203.9,0.0,0.0,2e-05]
[1780404962730,60.97,68973.6,203.9,0.0,0.0,2e-05]
[1780404967766,60.97,68977.63,203.9,0.0,0.0,2e-05]
[1780404973809,60.97,68980.99,203.9,0.0,0.0,2e-05]
[1780404978844,60.97,68981.69,203.9,0.0,0.0,2e-05]
[1780404983879,60.97,68979.66,203.9,0.0,0.0,2e-05]
[1780404988914,60.97,68971.36,203.9,0.0,0.0,2e-05]
[1780404993993,60.97,68968.26,203.9,0.0,0.0,2e-05]
[1780404999028,60.97,68965.93,203.9,0.0,0.0,2e-05]
[1780405004063,60.97,68974.04,203.9,0.0,0.0,2e-05]
[1780405009097,60.97,68973.16,203.9,0.0,0.0,2e-05]
[1780405014133,60.97,68973.89,203.9,0.0,0.0,2e-05]
[1780405019168,60.97,68966.48,203.9,0.0,0.0,2e-05]
[1780405024204,60.97,68976.79,203.9,0.0,0.0,2e-05]
[1780405029240,60.97,68968.73,203.9,0.0,0.0,2e-05]
[1780405034275,60.97,68962.04,203.9,0.0,0.0,2e-05]
[1780405039310,60.97,68957.79,203.9,0.0,0.0,2e-05]
[1780405044345,60.97,68960.03,203.9,0.0,0.0,2e-05]
[1780405049380,60.97,68967.34,203.9,0.0,0.0,2e-05]
[1780405054415,60.97,68966.14,203.9,0.0,0.0,2e-05]
[1780405060457,60.97,68966.03,203.9,0.0,0.0,2e-05]
[1780405065492,60.97,68974.55,203.9,0.0,0.0,2e-05]
[1780405070527,60.97,68976.7,203.9,0.0,0.0,2e-05]
[1780405075562,60.97,68977.38,203.9,0.0,0.0,2e-05]
[1780405080596,60.97,68973.58,203.9,0.0,0.0,2e-05]
[1780405083618,60.97,68964.2,203.9,0.0,0.0,2e-05]
[1780405088655,60.97,68963.13,203.9,0.0,0.0,2e-05]
[1780405093692,60.97,68969.36,203.9,0.0,0.0,2e-05]
[1780405098727,60.97,68965.65,203.9,0.0,0.0,2e-05]
[1780405103763,60.97,68966.64,203.9,0.0,0.0,2e-05]
[1780405108798,60.97,68964.68,203.9,0.0,0.0,2e-05]
[1780405114839,60.97,68968.13,203.9,0.0,0.0,2e-05]
[1780405119875,60.97,68970.67,203.9,0.0,0.0,2e-05]
[1780405124909,60.97,68978.63,203.9,0.0,0.0,2e-05]
[1780405128939,60.97,68988.78,203.9,0.0,0.0,2e-05]
[1780405133973,60.97,68997.77,203.9,0.0,0.0,2e-05]
[1780405139008,60.97,68998.89,203.9,0.0,0.0,2e-05]
[1780405144046,60.97,68990.32,203.9,0.0,0.0,2e-05]
[1780405149081,60.97,68985.61,203.9,0.0,0.0,2e-05]
[1780405154116,60.97,68983.1,203.9,0.0,0.0,2e-05]
[1780405159152,60.97,68979.63,203.9,0.0,0.0,2e-05]
[1780405165194,60.97,68976.15,203.9,0.0,0.0,2e-05]
[1780405170229,60.97,68974.37,203.9,0.0,0.0,2e-05]
[1780405175264,60.97,68974.27,203.9,0.0,0.0,2e-05]
[1780405179292,60.97,68959.93,203.9,0.0,0.0,2e-05]
[1780405181307,60.97,68950.21,203.9,0.0,0.0,2e-05]
[1780405186342,60.97,68950.52,203.9,0.0,0.0,2e-05]
[1780405191377,60.97,68951.0,203.9,0.0,0.0,2e-05]
[1780405196412,60.97,68945.27,203.9,0.0,0.0,2e-05]
[1780405198462,60.97,68935.88,203.9,0.0,0.0,1e-05]
[1780405199445,60.97,68918.6,203.9,0.0,0.0,1e-05]
[1780405204493,60.97,68912.74,203.9,0.0,0.0,1e-05]
[1780405209528,60.97,68906.42,203.9,0.0,0.0,1e-05]
[1780405211544,60.97,68922.72,203.9,0.0,0.0,1e-05]
[1780405212549,60.97,68937.21,203.9,0.0,0.0,1e-05]
[1780405214564,60.97,68947.57,203.9,0.0,0.0,2e-05]
[1780405217588,60.97,68935.22,203.9,0.0,0.0,1e-05]
[1780405220609,60.97,68948.88,203.9,0.0,0.0,2e-05]
[1780405224636,60.97,68967.58,203.9,0.0,0.0,2e-05]
[1780405229674,60.97,68966.24,203.9,0.0,0.0,2e-05]
[1780405231987,60.97,68914.0,203.9,0.0,0.0,1e-05]
[1780405233719,60.97,68904.01,203.9,0.0,0.0,1e-05]
[1780405237741,60.97,68890.24,203.9,0.0,0.0,1e-05]
[1780405242777,60.97,68883.99,203.9,0.0,0.0,1e-05]
[1780405246805,60.97,68900.14,203.9,0.0,0.0,1e-05]
[1780405250835,60.97,68913.9,203.9,0.0,0.0,1e-05]
[1780405252926,60.97,68880.4,203.9,0.0,0.0,1e-05]
[1780405258903,60.97,68875.81,203.9,0.0,0.0,1e-05]
[1780405263940,60.97,68872.99,203.9,0.0,0.0,1e-05]
[1780405266961,60.97,68883.28,203.9,0.0,0.0,1e-05]
[1780405271996,60.97,68881.39,203.9,0.0,0.0,1e-05]
[1780405274010,60.97,68870.13,203.9,0.0,0.0,1e-05]
[1780405276027,60.97,68857.06,203.9,0.0,0.0,1e-05]
[1780405278046,60.97,68867.35,203.9,0.0,0.0,1e-05]
[1780405283082,60.97,68873.85,203.9,0.0,0.0,1e-05]
[1780405287110,60.97,68883.28,203.9,0.0,0.0,1e-05]
[1780405292147,60.97,68885.36,203.9,0.0,0.0,1e-05]
[1780405295168,60.97,68899.72,203.9,0.0,0.0,1e-05]
[1780405296176,60.97,68914.35,203.9,0.0,0.0,1e-05]
[1780405297184,60.97,68925.65,203.9,0.0,0.0,1e-05]
[1780405302219,60.97,68927.1,203.9,0.0,0.0,1e-05]
[1780405307254,60.97,68924.77,203.9,0.0,0.0,1e-05]
[1780405310284,60.97,68951.36,203.9,0.0,0.0,2e-05]
[1780405315319,60.97,68942.04,203.9,0.0,0.0,1e-05]
[1780405320354,60.97,68943.69,203.9,0.0,0.0,1e-05]
[1780405323375,60.97,68953.83,203.9,0.0,0.0,2e-05]
[1780405328430,60.97,68967.33,203.9,0.0,0.0,2e-05]
[1780405329438,60.97,69001.39,203.9,0.0,0.0,2e-05]
[1780405330441,60.97,69017.6,203.9,0.0,0.0,2e-05]
[1780405333152,60.97,68999.19,203.9,0.0,0.0,2e-05]
[1780405333460,60.97,69010.77,203.9,0.0,0.0,2e-05]
[1780405335474,60.97,69022.72,203.9,0.0,0.0,2e-05]
[1780405337783,60.97,69034.48,203.9,0.0,0.0,2e-05]
[1780405343584,60.97,69036.69,203.9,0.0,0.0,2e-05]
[1780405347616,60.97,69057.32,203.9,0.0,0.0,2e-05]
[1780405350638,60.97,69067.59,203.9,0.0,0.0,2e-05]
[1780405355675,60.97,69059.21,203.9,0.0,0.0,2e-05]
[1780405360710,60.97,69057.57,203.9,0.0,0.0,2e-05]
[1780405365745,60.97,69045.41,203.9,0.0,0.0,2e-05]
[1780405368766,60.97,69061.14,203.9,0.0,0.0,2e-05]
[1780405369773,60.97,69079.06,203.9,0.0,0.0,2e-05]
[1780405372794,60.97,69068.82,203.9,0.0,0.0,2e-05]
[1780405374123,60.97,69068.82,203.9,0.0,0.0,2e-05]
[1780405379843,60.97,69074.97,203.9,0.0,0.0,2e-05]
[1780405382864,60.97,69062.34,203.9,0.0,0.0,2e-05]
[1780405384881,60.97,69077.71,203.9,0.0,0.0,2e-05]
[1780405388909,60.97,69087.78,203.9,0.0,0.0,2e-05]
[1780405389916,60.97,69078.01,203.9,0.0,0.0,2e-05]
[1780405394951,60.97,69067.35,203.9,0.0,0.0,2e-05]
[1780405396966,60.97,69057.16,203.9,0.0,0.0,2e-05]
[1780405402000,60.97,69046.38,203.9,0.0,0.0,2e-05]
[1780405404014,60.97,69016.57,203.9,0.0,0.0,2e-05]
[1780405409049,60.97,69006.42,203.9,0.0,0.0,2e-05]
[1780405414083,60.97,69015.29,203.9,0.0,0.0,2e-05]
[1780405419120,60.97,69016.99,203.9,0.0,0.0,2e-05]
[1780405421142,60.97,69031.02,203.9,0.0,0.0,2e-05]
[1780405424179,60.97,69041.48,203.9,0.0,0.0,2e-05]
[1780405429213,60.97,69035.09,203.9,0.0,0.0,2e-05]
[1780405434275,60.97,69004.93,203.9,0.0,0.0,2e-05]
[1780405435276,60.97,69014.44,203.9,0.0,0.0,2e-05]
[1780405440313,60.97,69015.27,203.9,0.0,0.0,2e-05]
[1780405445348,60.97,69012.47,203.9,0.0,0.0,2e-05]
[1780405449376,60.97,69002.09,203.9,0.0,0.0,2e-05]
[1780405454412,60.97,68997.09,203.9,0.0,0.0,2e-05]
[1780405458421,60.97,68991.88,203.9,0.0,0.0,2e-05]
[1780405459419,60.97,68987.53,203.9,0.0,0.0,2e-05]
[1780405458594,60.97,68997.7,203.9,0.0,0.0,2e-05]
[1780405459469,60.97,69013.38,203.9,0.0,0.0,2e-05]
[1780405460476,60.97,69022.79,203.9,0.0,0.0,2e-05]
[1780405463496,60.97,69034.53,203.9,0.0,0.0,2e-05]
[1780405468532,60.97,69033.3,203.9,0.0,0.0,2e-05]
[1780405473569,60.97,69032.81,203.9,0.0,0.0,2e-05]
[1780405477597,60.97,69015.64,203.9,0.0,0.0,2e-05]
[1780405482632,60.97,69012.23,203.9,0.0,0.0,2e-05]
[1780405485653,60.97,69025.78,203.9,0.0,0.0,2e-05]
[1780405490688,60.97,69016.84,203.9,0.0,0.0,2e-05]
[1780405495723,60.97,69008.93,203.9,0.0,0.0,2e-05]
[1780405500759,60.97,69018.45,203.9,0.0,0.0,2e-05]
[1780405505803,60.97,69016.5,203.9,0.0,0.0,2e-05]
[1780405509831,60.97,69006.24,203.9,0.0,0.0,2e-05]
[1780405514866,60.97,69014.4,203.9,0.0,0.0,2e-05]
[1780405517887,60.97,69024.59,203.9,0.0,0.0,2e-05]
[1780405519902,60.97,69012.09,203.9,0.0,0.0,2e-05]
[1780405524937,60.97,69001.62,203.9,0.0,0.0,2e-05]
[1780405529972,60.97,68998.47,203.9,0.0,0.0,2e-05]
[1780405531986,60.97,68992.78,203.9,0.0,0.0,2e-05]
[1780405537021,60.97,68991.57,203.9,0.0,0.0,2e-05]
[1780405542056,60.97,68995.88,203.9,0.0,0.0,2e-05]
[1780405544070,60.97,69007.61,203.9,0.0,0.0,2e-05]
[1780405549107,60.97,69013.76,203.9,0.0,0.0,2e-05]
[1780405554142,60.97,69016.58,203.9,0.0,0.0,2e-05]
[1780405559188,60.97,69011.67,203.9,0.0,0.0,2e-05]
[1780405564223,60.97,69002.49,203.9,0.0,0.0,2e-05]
[1780405569259,60.97,69011.4,203.9,0.0,0.0,2e-05]
[1780405572279,60.97,69026.75,203.9,0.0,0.0,2e-05]
[1780405577314,60.97,69017.04,203.9,0.0,0.0,2e-05]
[1780405582349,60.97,69009.17,203.9,0.0,0.0,2e-05]
[1780405586378,60.97,68991.6,203.9,0.0,0.0,2e-05]
[1780405588391,60.97,68978.58,203.9,0.0,0.0,2e-05]
[1780405593426,60.97,68982.9,203.9,0.0,0.0,2e-05]
[1780405598461,60.97,68977.4,203.9,0.0,0.0,2e-05]
[1780405603497,60.97,68978.01,203.9,0.0,0.0,2e-05]
[1780405605511,60.97,68967.65,203.9,0.0,0.0,1e-05]
[1780405609553,60.97,68954.92,203.9,0.0,0.0,1e-05]
[1780405614588,60.97,68941.16,203.9,0.0,0.0,1e-05]
[1780405619624,60.97,68942.14,203.9,0.0,0.0,1e-05]
[1780405624659,60.97,68935.85,203.9,0.0,0.0,1e-05]
[1780405629693,60.97,68937.14,203.9,0.0,0.0,1e-05]
[1780405633734,60.97,68919.85,203.9,0.0,0.0,1e-05]
[1780405638769,60.97,68919.83,203.9,0.0,0.0,1e-05]
[1780405641790,60.97,68932.65,203.9,0.0,0.0,1e-05]
[1780405644811,60.97,68947.62,203.9,0.0,0.0,1e-05]
[1780405645821,60.97,68960.85,203.9,0.0,0.0,1e-05]
[1780405650855,60.97,68968.94,203.9,0.0,0.0,1e-05]
[1780405655889,60.97,68969.83,203.9,0.0,0.0,1e-05]
[1780405660925,60.97,68966.54,203.9,0.0,0.0,1e-05]
[1780405665960,60.97,68969.59,203.9,0.0,0.0,1e-05]
[1780405671022,60.97,68967.4,203.9,0.0,0.0,1e-05]
[1780405676058,60.97,68965.66,203.9,0.0,0.0,1e-05]
[1780405680087,60.97,68954.04,203.9,0.0,0.0,1e-05]
[1780405684114,60.97,68941.45,203.9,0.0,0.0,1e-05]
[1780405687137,60.97,68930.41,203.9,0.0,0.0,1e-05]
[1780405690158,60.97,68920.84,203.9,0.0,0.0,1e-05]
[1780405693179,60.97,68907.62,203.9,0.0,0.0,1e-05]
[1780405698215,60.97,68905.1,203.9,0.0,0.0,1e-05]
[1780405703250,60.97,68911.29,203.9,0.0,0.0,1e-05]
[1780405708285,60.97,68918.79,203.9,0.0,0.0,1e-05]
[1780405711306,60.97,68905.64,203.9,0.0,0.0,1e-05]
[1780405712312,60.97,68915.16,203.9,0.0,0.0,1e-05]
[1780405715334,60.97,68903.03,203.9,0.0,0.0,1e-05]
[1780405720370,60.97,68908.39,203.9,0.0,0.0,1e-05]
[1780405724308,60.97,68913.0,203.9,0.0,0.0,1e-05]
[1780405725059,60.97,68904.77,203.9,0.0,0.0,1e-05]
[1780405728427,60.97,68920.25,203.9,0.0,0.0,1e-05]
[1780405729434,60.97,68941.93,203.9,0.0,0.0,1e-05]
[1780405734472,60.97,68928.4,203.9,0.0,0.0,1e-05]
[1780405739508,60.97,68924.8,203.9,0.0,0.0,1e-05]
[1780405742531,60.97,68940.74,203.9,0.0,0.0,1e-05]
[1780405745552,60.97,68929.48,203.9,0.0,0.0,1e-05]
[1780405750589,60.97,68922.27,203.9,0.0,0.0,1e-05]
[1780405755624,60.97,68925.35,203.9,0.0,0.0,1e-05]
[1780405760659,60.97,68909.46,203.9,0.0,0.0,1e-05]
[1780405765698,60.97,68914.73,203.9,0.0,0.0,1e-05]
[1780405770733,60.97,68914.04,203.9,0.0,0.0,1e-05]
[1780405775770,60.97,68920.58,203.9,0.0,0.0,1e-05]
[1780405778789,60.97,68931.1,203.9,0.0,0.0,1e-05]
[1780405779796,60.97,68943.36,203.9,0.0,0.0,1e-05]
[1780405784831,60.97,68950.13,203.9,0.0,0.0,1e-05]
[1780405789866,60.97,68947.31,203.9,0.0,0.0,1e-05]
[1780405791880,60.97,68930.59,203.9,0.0,0.0,1e-05]
[1780405794901,60.97,68917.19,203.9,0.0,0.0,1e-05]
[1780405795909,60.97,68907.36,203.9,0.0,0.0,1e-05]
[1780405798935,60.97,68918.98,203.9,0.0,0.0,1e-05]
[1780405803975,60.97,68917.74,203.9,0.0,0.0,1e-05]
[1780405809012,60.97,68920.82,203.9,0.0,0.0,1e-05]
[1780405810019,60.97,68930.36,203.9,0.0,0.0,1e-05]
[1780405815058,60.97,68926.75,203.9,0.0,0.0,1e-05]
[1780405816065,60.97,68938.57,203.9,0.0,0.0,1e-05]
[1780405821101,60.97,68931.46,203.9,0.0,0.0,1e-05]
[1780405826136,60.97,68933.55,203.9,0.0,0.0,1e-05]
[1780405831171,60.97,68928.47,203.9,0.0,0.0,1e-05]
[1780405836207,60.97,68931.73,203.9,0.0,0.0,1e-05]
[1780405839228,60.97,68941.25,203.9,0.0,0.0,1e-05]
[1780405840235,60.97,68952.09,203.9,0.0,0.0,1e-05]
[1780405845270,60.97,68958.26,203.9,0.0,0.0,1e-05]
[1780405850305,60.97,68956.85,203.9,0.0,0.0,1e-05]
[1780405855340,60.97,68957.3,203.9,0.0,0.0,1e-05]
[1780405858361,60.97,68966.97,203.9,0.0,0.0,1e-05]
[1780405861389,60.97,68976.29,203.9,0.0,0.0,1e-05]
[1780405863403,60.97,68965.48,203.9,0.0,0.0,1e-05]
[1780405868438,60.97,68964.04,203.9,0.0,0.0,1e-05]
[1780405873473,60.97,68966.6,203.9,0.0,0.0,1e-05]
[1780405876494,60.97,68955.6,203.9,0.0,0.0,1e-05]
[1780405881529,60.97,68958.92,203.9,0.0,0.0,1e-05]
[1780405886564,60.97,68952.44,203.9,0.0,0.0,1e-05]
[1780405890592,60.97,68941.75,203.9,0.0,0.0,1e-05]
[1780405892606,60.97,68933.22,203.9,0.0,0.0,1e-05]
[1780405897641,60.97,68941.83,203.9,0.0,0.0,1e-05]
[1780405902676,60.97,68942.23,203.9,0.0,0.0,1e-05]
[1780405906704,60.97,68954.36,203.9,0.0,0.0,1e-05]
[1780405911739,60.97,68955.09,203.9,0.0,0.0,1e-05]
[1780405916774,60.97,68951.59,203.9,0.0,0.0,1e-05]
[1780405921810,60.97,68945.11,203.9,0.0,0.0,1e-05]
[1780405926845,60.97,68949.72,203.9,0.0,0.0,1e-05]
[1780405931882,60.97,68961.12,203.9,0.0,0.0,1e-05]
[1780405936916,60.97,68963.31,203.9,0.0,0.0,1e-05]
[1780405939500,60.97,68967.51,203.9,0.0,0.0,1e-05]
[1780405940564,60.97,68968.12,203.9,0.0,0.0,1e-05]
[1780405945979,60.97,68961.53,203.9,0.0,0.0,1e-05]
[1780405952022,60.97,68959.48,203.9,0.0,0.0,1e-05]
[1780405957056,60.97,68952.63,203.9,0.0,0.0,1e-05]
[1780405961083,60.97,68940.41,203.9,0.0,0.0,1e-05]
[1780405966119,60.97,68931.86,203.9,0.0,0.0,1e-05]
[1780405970755,60.97,68913.19,203.9,0.0,0.0,1e-05]
[1780405971154,60.97,68899.86,203.9,0.0,0.0,1e-05]
[1780405974175,60.97,68887.21,203.9,0.0,0.0,1e-05]
[1780405977806,60.97,68885.87,203.9,0.0,0.0,1e-05]
[1780405978209,60.97,68886.39,203.9,0.0,0.0,1e-05]
[1780405984246,60.97,68883.36,203.9,0.0,0.0,1e-05]
[1780405986698,60.97,68883.83,203.9,0.0,0.0,1e-05]
[1780405992302,60.97,68878.38,203.9,0.0,0.0,1e-05]
[1780405995323,60.97,68867.94,203.9,0.0,0.0,1e-05]
[1780405999834,60.97,68863.06,203.9,0.0,0.0,1e-05]
[1780406005393,60.97,68869.84,203.9,0.0,0.0,1e-05]
[1780406010428,60.97,68863.1,203.9,0.0,0.0,1e-05]
[1780406015464,60.97,68848.74,203.9,0.0,0.0,1e-05]
[1780406018485,60.97,68837.55,203.9,0.0,0.0,1e-05]
[1780406022517,60.97,68825.27,203.9,0.0,0.0,1e-05]
[1780406025538,60.97,68809.86,203.9,0.0,0.0,1e-05]
[1780406027553,60.97,68832.14,203.9,0.0,0.0,1e-05]
[1780406032588,60.97,68841.35,203.9,0.0,0.0,1e-05]
[1780406037624,60.97,68839.73,203.9,0.0,0.0,1e-05]
[1780406042659,60.97,68840.85,203.9,0.0,0.0,1e-05]
[1780406047695,60.97,68840.31,203.9,0.0,0.0,1e-05]
[1780406052731,60.97,68848.48,203.9,0.0,0.0,1e-05]
[1780406055751,60.97,68861.13,203.9,0.0,0.0,1e-05]
[1780406059780,60.97,68850.43,203.9,0.0,0.0,1e-05]
[1780406060787,60.97,68860.08,203.9,0.0,0.0,1e-05]
[1780406065823,60.97,68863.27,203.9,0.0,0.0,1e-05]
[1780406071865,60.97,68864.15,203.9,0.0,0.0,1e-05]
[1780406074886,60.97,68854.65,203.9,0.0,0.0,1e-05]
[1780406079920,60.97,68846.16,203.9,0.0,0.0,1e-05]
[1780406084955,60.97,68841.38,203.9,0.0,0.0,1e-05]
[1780406089991,60.97,68840.47,203.9,0.0,0.0,1e-05]
[1780406095042,60.97,68828.17,203.9,0.0,0.0,1e-05]
[1780406100086,60.97,68823.76,203.9,0.0,0.0,1e-05]
[1780406105145,60.97,68829.58,203.9,0.0,0.0,1e-05]
[1780406110157,60.97,68829.42,203.9,0.0,0.0,1e-05]
[1780406115192,60.97,68830.08,203.9,0.0,0.0,1e-05]
[1780406120228,60.97,68830.5,203.9,0.0,0.0,1e-05]
[1780406122251,60.97,68842.83,203.9,0.0,0.0,1e-05]
[1780406126279,60.97,68831.45,203.9,0.0,0.0,1e-05]
[1780406131314,60.97,68835.63,203.9,0.0,0.0,1e-05]
[1780406136349,60.97,68841.25,203.9,0.0,0.0,1e-05]
[1780406141385,60.97,68835.18,203.9,0.0,0.0,1e-05]
[1780406146419,60.97,68836.64,203.9,0.0,0.0,1e-05]
[1780406151455,60.97,68831.63,203.9,0.0,0.0,1e-05]
[1780406152462,60.97,68822.06,203.9,0.0,0.0,1e-05]
[1780406154476,60.97,68801.94,203.9,0.0,0.0,1e-05]
[1780406159511,60.97,68815.83,203.9,0.0,0.0,1e-05]
[1780406164550,60.97,68806.35,203.9,0.0,0.0,1e-05]
[1780406166564,60.97,68817.35,203.9,0.0,0.0,1e-05]
[1780406171599,60.97,68814.03,203.9,0.0,0.0,1e-05]
[1780406174658,60.97,68829.35,203.9,0.0,0.0,1e-05]
[1780406178687,60.97,68842.51,203.9,0.0,0.0,1e-05]
[1780406181708,60.97,68830.21,203.9,0.0,0.0,1e-05]
[1780406183785,60.97,68845.13,203.9,0.0,0.0,1e-05]
[1780406189765,60.97,68836.5,203.9,0.0,0.0,1e-05]
[1780406194801,60.97,68833.39,203.9,0.0,0.0,1e-05]
[1780406199835,60.97,68833.92,203.9,0.0,0.0,1e-05]
[1780406204871,60.97,68840.71,203.9,0.0,0.0,1e-05]
[1780406209906,60.97,68848.45,203.9,0.0,0.0,1e-05]
[1780406213933,60.97,68858.55,203.9,0.0,0.0,1e-05]
[1780406217964,60.97,68874.29,203.9,0.0,0.0,1e-05]
[1780406219978,60.97,68889.04,203.9,0.0,0.0,1e-05]
[1780406225018,60.97,68880.7,203.9,0.0,0.0,1e-05]
[1780406227032,60.97,68890.47,203.9,0.0,0.0,1e-05]
[1780406232067,60.97,68894.28,203.9,0.0,0.0,1e-05]
[1780406234081,60.97,68904.33,203.9,0.0,0.0,1e-05]
[1780406239118,60.97,68896.33,203.9,0.0,0.0,1e-05]
[1780406244153,60.97,68894.42,203.9,0.0,0.0,1e-05]
[1780406249188,60.97,68890.06,203.9,0.0,0.0,1e-05]
[1780406251202,60.97,68884.94,203.9,0.0,0.0,1e-05]
[1780406256239,60.97,68882.99,203.9,0.0,0.0,1e-05]
[1780406261289,60.97,68896.69,203.9,0.0,0.0,1e-05]
[1780406266322,60.97,68899.0,203.9,0.0,0.0,1e-05]
[1780406271357,60.97,68878.29,203.9,0.0,0.0,1e-05]
[1780406276399,60.97,68884.56,203.9,0.0,0.0,1e-05]
[1780406281456,60.97,68894.88,203.9,0.0,0.0,1e-05]
[1780406283470,60.97,68904.43,203.9,0.0,0.0,1e-05]
[1780406287498,60.97,68890.77,203.9,0.0,0.0,1e-05]
[1780406292539,60.97,68892.55,203.9,0.0,0.0,1e-05]
[1780406293544,60.97,68903.02,203.9,0.0,0.0,1e-05]
[1780406295558,60.97,68912.61,203.9,0.0,0.0,1e-05]
[1780406300593,60.97,68919.21,203.9,0.0,0.0,1e-05]
[1780406303614,60.97,68933.89,203.9,0.0,0.0,1e-05]
[1780406306636,60.97,68944.04,203.9,0.0,0.0,1e-05]
[1780406309656,60.97,68957.26,203.9,0.0,0.0,1e-05]
[1780406313684,60.97,68947.4,203.9,0.0,0.0,1e-05]
[1780406317712,60.97,68934.41,203.9,0.0,0.0,1e-05]
[1780406322748,60.97,68928.82,203.9,0.0,0.0,1e-05]
[1780406323754,60.97,68913.09,203.9,0.0,0.0,1e-05]
[1780406328789,60.97,68912.81,203.9,0.0,0.0,1e-05]
[1780406333824,60.97,68910.83,203.9,0.0,0.0,1e-05]
[1780406336851,60.97,68925.91,203.9,0.0,0.0,1e-05]
[1780406341886,60.97,68930.66,203.9,0.0,0.0,1e-05]
[1780406344907,60.97,68919.86,203.9,0.0,0.0,1e-05]
[1780406346951,60.97,68920.71,203.9,0.0,0.0,1e-05]
[1780406352964,60.97,68914.95,203.9,0.0,0.0,1e-05]
[1780406356992,60.97,68930.55,203.9,0.0,0.0,1e-05]
[1780406359202,60.97,68937.69,203.9,0.0,0.0,1e-05]
[1780406365191,60.97,68946.18,203.9,0.0,0.0,1e-05]
[1780406372099,60.97,68954.39,203.9,0.0,0.0,1e-05]
[1780406374113,60.97,68943.47,203.9,0.0,0.0,1e-05]
[1780406379148,60.97,68941.41,203.9,0.0,0.0,1e-05]
[1780406382169,60.97,68928.67,203.9,0.0,0.0,1e-05]
[1780406386197,60.97,68919.29,203.9,0.0,0.0,1e-05]
[1780406391233,60.97,68924.17,203.9,0.0,0.0,1e-05]
[1780406395264,60.97,68909.94,203.9,0.0,0.0,1e-05]
[1780406400300,60.97,68898.94,203.9,0.0,0.0,1e-05]
[1780406403321,60.97,68908.37,203.9,0.0,0.0,1e-05]
[1780406408356,60.97,68917.23,203.9,0.0,0.0,1e-05]
[1780406413391,60.97,68914.63,203.9,0.0,0.0,1e-05]
[1780406418427,60.97,68915.21,203.9,0.0,0.0,1e-05]
[1780406423462,60.97,68913.79,203.9,0.0,0.0,1e-05]
[1780406428503,60.97,68923.03,203.9,0.0,0.0,1e-05]
[1780406433538,60.97,68928.88,203.9,0.0,0.0,1e-05]
[1780406438577,60.97,68935.0,203.9,0.0,0.0,1e-05]
[1780406442605,60.97,68924.99,203.9,0.0,0.0,1e-05]
[1780406447641,60.97,68927.44,203.9,0.0,0.0,1e-05]
[1780406452675,60.97,68923.11,203.9,0.0,0.0,1e-05]
[1780406457710,60.97,68929.37,203.9,0.0,0.0,1e-05]
[1780406459724,60.97,68939.5,203.9,0.0,0.0,1e-05]
[1780406464761,60.97,68936.39,203.9,0.0,0.0,1e-05]
[1780406469797,60.97,68932.02,203.9,0.0,0.0,1e-05]
[1780406474832,60.97,68929.88,203.9,0.0,0.0,1e-05]
[1780406479867,60.97,68928.02,203.9,0.0,0.0,1e-05]
[1780406484907,60.97,68929.98,203.9,0.0,0.0,1e-05]
[1780406489942,60.97,68936.69,203.9,0.0,0.0,1e-05]
[1780406494977,60.97,68936.64,203.9,0.0,0.0,1e-05]
[1780406495896,60.97,68936.64,203.9,0.0,0.0,1e-05]
[1780406501019,60.97,68933.66,203.9,0.0,0.0,1e-05]
[1780406506055,60.97,68941.39,203.9,0.0,0.0,1e-05]
[1780406507862,60.97,68940.97,203.9,0.0,0.0,1e-05]
[1780406513104,60.97,68947.78,203.9,0.0,0.0,1e-05]
[1780406517132,60.97,68958.28,203.9,0.0,0.0,1e-05]
[1780406522168,60.97,68955.13,203.9,0.0,0.0,1e-05]
[1780406527202,60.97,68960.9,203.9,0.0,0.0,1e-05]
[1780406529217,60.97,68971.72,203.9,0.0,0.0,1e-05]
[1780406534252,60.97,68965.47,203.9,0.0,0.0,1e-05]
[1780406536269,60.97,68954.04,203.9,0.0,0.0,1e-05]
[1780406541304,60.97,68952.39,203.9,0.0,0.0,1e-05]
[1780406546339,60.97,68953.43,203.9,0.0,0.0,1e-05]
[1780406550499,60.97,68951.67,203.9,0.0,0.0,1e-05]
[1780406550742,60.97,68952.53,203.9,0.0,0.0,1e-05]
[1780406556412,60.97,68954.58,203.9,0.0,0.0,1e-05]
[1780406561449,60.97,68958.98,203.9,0.0,0.0,1e-05]
[1780406562455,60.97,68970.27,203.9,0.0,0.0,1e-05]
[1780406567490,60.97,68977.61,203.9,0.0,0.0,1e-05]
[1780406569504,60.97,68990.45,203.9,0.0,0.0,1e-05]
[1780406574539,60.97,68998.23,203.9,0.0,0.0,1e-05]
[1780406579574,60.97,69000.8,203.9,0.0,0.0,1e-05]
[1780406584609,60.97,69000.81,203.9,0.0,0.0,1e-05]
[1780406589645,60.97,68995.14,203.9,0.0,0.0,1e-05]
[1780406593284,60.97,68989.09,203.9,0.0,0.0,1e-05]
[1780406594681,60.97,69000.14,203.9,0.0,0.0,1e-05]
[1780406599718,60.97,69005.95,203.9,0.0,0.0,1e-05]
[1780406604753,60.97,69005.33,203.9,0.0,0.0,1e-05]
[1780406609788,60.97,68998.85,203.9,0.0,0.0,1e-05]
[1780406614823,60.97,68997.71,203.9,0.0,0.0,1e-05]
[1780406619858,60.97,68993.09,203.9,0.0,0.0,1e-05]
[1780406624893,60.97,68999.42,203.9,0.0,0.0,1e-05]
[1780406629931,60.97,69005.13,203.9,0.0,0.0,1e-05]
[1780406634966,60.97,69003.36,203.9,0.0,0.0,1e-05]
[1780406640004,60.97,69000.9,203.9,0.0,0.0,1e-05]
[1780406640892,60.97,69000.9,203.9,0.0,0.0,1e-05]
[1780406646043,60.97,68991.53,203.9,0.0,0.0,1e-05]
[1780406651078,60.97,68993.36,203.9,0.0,0.0,1e-05]
[1780406656114,60.97,68995.06,203.9,0.0,0.0,1e-05]
[1780406661148,60.97,68995.67,203.9,0.0,0.0,1e-05]
[1780406666183,60.97,68991.52,203.9,0.0,0.0,1e-05]
[1780406671218,60.97,68986.11,203.9,0.0,0.0,1e-05]
[1780406676254,60.97,68988.13,203.9,0.0,0.0,1e-05]
[1780406681289,60.97,68986.57,203.9,0.0,0.0,1e-05]
[1780406686324,60.97,68984.79,203.9,0.0,0.0,1e-05]
[1780406691359,60.97,68980.98,203.9,0.0,0.0,1e-05]
[1780406695387,60.97,68968.12,203.9,0.0,0.0,1e-05]
[1780406700422,60.97,68951.28,203.9,0.0,0.0,1e-05]
[1780406701432,60.97,68936.01,203.9,0.0,0.0,1e-05]
[1780406703446,60.97,68924.46,203.9,0.0,0.0,1e-05]
[1780406708481,60.97,68925.97,203.9,0.0,0.0,1e-05]
[1780406713516,60.97,68930.73,203.9,0.0,0.0,1e-05]
[1780406718551,60.97,68919.37,203.9,0.0,0.0,1e-05]
[1780406723586,60.97,68921.11,203.9,0.0,0.0,1e-05]
[1780406728621,60.97,68929.36,203.9,0.0,0.0,1e-05]
[1780406733657,60.97,68928.39,203.9,0.0,0.0,1e-05]
[1780406738692,60.97,68926.34,203.9,0.0,0.0,1e-05]
[1780406743737,60.97,68928.09,203.9,0.0,0.0,1e-05]
[1780406748772,60.97,68929.11,203.9,0.0,0.0,1e-05]
[1780406753807,60.97,68930.07,203.9,0.0,0.0,1e-05]
[1780406758842,60.97,68927.18,203.9,0.0,0.0,1e-05]
[1780406763877,60.97,68929.3,203.9,0.0,0.0,1e-05]
[1780406768912,60.97,68925.86,203.9,0.0,0.0,1e-05]
[1780406773947,60.97,68938.1,203.9,0.0,0.0,1e-05]
[1780406778982,60.97,68946.52,203.9,0.0,0.0,1e-05]
[1780406782003,60.97,68958.39,203.9,0.0,0.0,1e-05]
[1780406787044,60.97,68946.61,203.9,0.0,0.0,1e-05]
[1780406791072,60.97,68939.19,203.9,0.0,0.0,1e-05]
[1780406796107,60.97,68935.83,203.9,0.0,0.0,1e-05]
[1780406801142,60.97,68940.76,203.9,0.0,0.0,1e-05]
[1780406806177,60.97,68940.56,203.9,0.0,0.0,1e-05]
[1780406808191,60.97,68950.97,203.9,0.0,0.0,1e-05]
[1780406813226,60.97,68960.23,203.9,0.0,0.0,1e-05]
[1780406817257,60.97,68948.46,203.9,0.0,0.0,1e-05]
[1780406822292,60.97,68949.27,203.9,0.0,0.0,1e-05]
[1780406826320,60.97,68958.86,203.9,0.0,0.0,1e-05]
[1780406831355,60.97,68961.94,203.9,0.0,0.0,1e-05]
[1780406836390,60.97,68968.38,203.9,0.0,0.0,1e-05]
[1780406840421,60.97,68982.19,203.9,0.0,0.0,1e-05]
[1780406845456,60.97,68991.83,203.9,0.0,0.0,1e-05]
[1780406849484,60.97,69004.96,203.9,0.0,0.0,1e-05]
[1780406854519,60.97,69003.32,203.9,0.0,0.0,1e-05]
[1780406859554,60.97,69005.06,203.9,0.0,0.0,1e-05]
[1780406864589,60.97,69002.58,203.9,0.0,0.0,1e-05]
[1780406868617,60.97,68993.1,203.9,0.0,0.0,1e-05]
[1780406871638,60.97,68974.46,203.9,0.0,0.0,1e-05]
[1780406876673,60.97,68976.46,203.9,0.0,0.0,1e-05]
[1780406881712,60.97,68977.03,203.9,0.0,0.0,1e-05]
[1780406884940,60.97,68977.42,203.9,0.0,0.0,1e-05]
[1780406887315,60.97,68965.99,203.9,0.0,0.0,1e-05]
[1780406892789,60.97,68956.33,203.9,0.0,0.0,1e-05]
[1780406897824,60.97,68955.43,203.9,0.0,0.0,1e-05]
[1780406902860,60.97,68950.35,203.9,0.0,0.0,1e-05]
[1780406907898,60.97,68948.51,203.9,0.0,0.0,1e-05]
[1780406912938,60.97,68949.2,203.9,0.0,0.0,1e-05]
[1780406917979,60.97,68936.94,203.9,0.0,0.0,1e-05]
[1780406923014,60.97,68932.98,203.9,0.0,0.0,1e-05]
[1780406928049,60.97,68941.92,203.9,0.0,0.0,1e-05]
[1780406933084,60.97,68936.34,203.9,0.0,0.0,1e-05]
[1780406938120,60.97,68935.93,203.9,0.0,0.0,1e-05]
[1780406943156,60.97,68924.63,203.9,0.0,0.0,1e-05]
[1780406948193,60.97,68927.34,203.9,0.0,0.0,1e-05]
[1780406953227,60.97,68924.74,203.9,0.0,0.0,1e-05]
[1780406955241,60.97,68913.46,203.9,0.0,0.0,1e-05]
[1780406960277,60.97,68914.73,203.9,0.0,0.0,1e-05]
[1780406963298,60.97,68928.66,203.9,0.0,0.0,1e-05]
[1780406967326,60.97,68918.85,203.9,0.0,0.0,1e-05]
[1780406972362,60.97,68916.52,203.9,0.0,0.0,1e-05]
[1780406977397,60.97,68915.13,203.9,0.0,0.0,1e-05]
[1780406982432,60.97,68918.01,203.9,0.0,0.0,1e-05]
[1780406987467,60.97,68919.07,203.9,0.0,0.0,1e-05]
[1780406992502,60.97,68932.49,203.9,0.0,0.0,1e-05]
[1780406997537,60.97,68932.86,203.9,0.0,0.0,1e-05]
[1780407002572,60.97,68933.23,203.9,0.0,0.0,1e-05]
[1780407003579,60.97,68923.95,203.9,0.0,0.0,1e-05]
[1780407007607,60.97,68914.53,203.9,0.0,0.0,1e-05]
[1780407008623,60.97,68902.96,203.9,0.0,0.0,1e-05]
[1780407009621,60.97,68889.19,203.9,0.0,0.0,1e-05]
[1780407013651,60.97,68903.86,203.9,0.0,0.0,1e-05]
[1780407015666,60.97,68915.29,203.9,0.0,0.0,1e-05]
[1780407020705,60.97,68914.05,203.9,0.0,0.0,1e-05]
[1780407023725,60.97,68904.04,203.9,0.0,0.0,1e-05]
[1780407024730,60.97,68889.62,203.9,0.0,0.0,1e-05]
[1780407027752,60.97,68908.66,203.9,0.0,0.0,1e-05]
[1780407029768,60.97,68919.82,203.9,0.0,0.0,1e-05]
[1780407032803,60.97,68913.81,203.9,0.0,0.0,1e-05]
[1780407037839,60.97,68914.05,203.9,0.0,0.0,1e-05]
[1780407042875,60.97,68912.42,203.9,0.0,0.0,1e-05]
[1780407043882,60.97,68896.64,203.9,0.0,0.0,1e-05]
[1780407048917,60.97,68904.98,203.9,0.0,0.0,1e-05]
[1780407053952,60.97,68905.81,203.9,0.0,0.0,1e-05]
[1780407056975,60.97,68919.21,203.9,0.0,0.0,1e-05]
[1780407062011,60.97,68935.46,203.9,0.0,0.0,1e-05]
[1780407063018,60.97,68951.57,203.9,0.0,0.0,1e-05]
[1780407064026,60.97,68965.38,203.9,0.0,0.0,1e-05]
[1780407065037,60.97,68981.07,203.9,0.0,0.0,1e-05]
[1780407066049,60.97,69009.1,203.9,0.0,0.0,1e-05]
[1780407068062,60.97,68999.56,203.9,0.0,0.0,1e-05]
[1780407073098,60.97,68995.47,203.9,0.0,0.0,1e-05]
[1780407076119,60.97,68983.18,203.9,0.0,0.0,1e-05]
[1780407078135,60.97,68970.75,203.9,0.0,0.0,1e-05]
[1780407083176,60.97,68966.65,203.9,0.0,0.0,1e-05]
[1780407088211,60.97,68969.04,203.9,0.0,0.0,1e-05]
[1780407092239,60.97,68959.65,203.9,0.0,0.0,1e-05]
[1780407095066,60.97,68937.11,203.9,0.0,0.0,1e-05]
[1780407097274,60.97,68947.12,203.9,0.0,0.0,1e-05]
[1780407098281,60.97,68959.33,203.9,0.0,0.0,1e-05]
[1780407103316,60.97,68953.0,203.9,0.0,0.0,1e-05]
[1780407108351,60.97,68961.32,203.9,0.0,0.0,1e-05]
[1780407112379,60.97,68951.98,203.9,0.0,0.0,1e-05]
[1780407115400,60.97,68961.41,203.9,0.0,0.0,1e-05]
[1780407120436,60.97,68955.43,203.9,0.0,0.0,1e-05]
[1780407122452,60.97,68966.46,203.9,0.0,0.0,1e-05]
[1780407127488,60.97,68958.39,203.9,0.0,0.0,1e-05]
[1780407129501,60.97,68968.48,203.9,0.0,0.0,1e-05]
[1780407134536,60.97,68959.88,203.9,0.0,0.0,1e-05]
[1780407139571,60.97,68957.25,203.9,0.0,0.0,1e-05]
[1780407144606,60.97,68967.39,203.9,0.0,0.0,1e-05]
[1780407146623,60.97,68952.75,203.9,0.0,0.0,1e-05]
[1780407148634,60.97,68965.42,203.9,0.0,0.0,1e-05]
[1780407153670,60.97,68946.45,203.9,0.0,0.0,1e-05]
[1780407155684,60.97,68933.99,203.9,0.0,0.0,1e-05]
[1780407160719,60.97,68943.06,203.9,0.0,0.0,1e-05]
[1780407161500,60.97,68943.06,203.9,0.0,0.0,1e-05]
[1780407162041,60.97,68943.06,203.9,0.0,0.0,1e-05]
[1780407166762,60.97,68916.47,203.9,0.0,0.0,1e-05]
[1780407170790,60.97,68907.17,203.9,0.0,0.0,1e-05]
[1780407172804,60.97,68891.88,203.9,0.0,0.0,1e-05]
[1780407173812,60.97,68882.5,203.9,0.0,0.0,1e-05]
[1780407175827,60.97,68866.79,203.9,0.0,0.0,1e-05]
[1780407180862,60.97,68871.67,203.9,0.0,0.0,1e-05]
[1780407185900,60.97,68863.89,203.9,0.0,0.0,1e-05]
[1780407190935,60.97,68864.89,203.9,0.0,0.0,1e-05]
[1780407195972,60.97,68870.07,203.9,0.0,0.0,1e-05]
[1780407201006,60.97,68859.09,203.9,0.0,0.0,1e-05]
[1780407205053,60.97,68849.46,203.9,0.0,0.0,1e-05]
[1780407208064,60.97,68838.2,203.9,0.0,0.0,1e-05]
[1780407211085,60.97,68830.86,203.9,0.0,0.0,1e-05]
[1780407215114,60.97,68845.5,203.9,0.0,0.0,1e-05]
[1780407220149,60.97,68839.85,203.9,0.0,0.0,1e-05]
[1780407225185,60.97,68841.76,203.9,0.0,0.0,1e-05]
[1780407230221,60.97,68845.18,203.9,0.0,0.0,1e-05]
[1780407235256,60.97,68847.27,203.9,0.0,0.0,1e-05]
[1780407240291,60.97,68854.52,203.9,0.0,0.0,1e-05]
[1780407243315,60.97,68834.87,203.9,0.0,0.0,1e-05]
[1780407248349,60.97,68824.86,203.9,0.0,0.0,1e-05]
[1780407252383,60.97,68836.21,203.9,0.0,0.0,1e-05]
[1780407255404,60.97,68846.21,203.9,0.0,0.0,1e-05]
[1780407260439,60.97,68835.14,203.9,0.0,0.0,1e-05]
[1780407265474,60.97,68842.36,203.9,0.0,0.0,1e-05]
[1780407270509,60.97,68841.84,203.9,0.0,0.0,1e-05]
[1780407274540,60.97,68837.51,203.9,0.0,0.0,1e-05]
[1780407279574,60.97,68842.87,203.9,0.0,0.0,1e-05]
[1780407284609,60.97,68845.81,203.9,0.0,0.0,1e-05]
[1780407289644,60.97,68855.56,203.9,0.0,0.0,1e-05]
[1780407294679,60.97,68853.77,203.9,0.0,0.0,1e-05]
[1780407295687,60.97,68871.26,203.9,0.0,0.0,1e-05]
[1780407300735,60.97,68855.47,203.9,0.0,0.0,1e-05]
[1780407304763,60.97,68844.14,203.9,0.0,0.0,1e-05]
[1780407309894,60.97,68843.88,203.9,0.0,0.0,1e-05]
[1780407314931,60.97,68842.22,203.9,0.0,0.0,1e-05]
[1780407317961,60.97,68821.25,203.9,0.0,0.0,1e-05]
[1780407318966,60.97,68811.38,203.9,0.0,0.0,1e-05]
[1780407321987,60.97,68799.48,203.9,0.0,0.0,1e-05]
[1780407323005,60.97,68789.82,203.9,0.0,0.0,1e-05]
[1780407328041,60.97,68788.32,203.9,0.0,0.0,1e-05]
[1780407333076,60.97,68797.93,203.9,0.0,0.0,1e-05]
[1780407337105,60.97,68809.04,203.9,0.0,0.0,1e-05]
[1780407342140,60.97,68820.69,203.9,0.0,0.0,1e-05]
[1780407345168,60.97,68810.98,203.9,0.0,0.0,1e-05]
[1780407350204,60.97,68822.62,203.9,0.0,0.0,1e-05]
[1780407354232,60.97,68835.47,203.9,0.0,0.0,1e-05]
[1780407359267,60.97,68839.98,203.9,0.0,0.0,1e-05]
[1780407361281,60.97,68820.32,203.9,0.0,0.0,1e-05]
[1780407364305,60.97,68798.52,203.9,0.0,0.0,1e-05]
[1780407365312,60.97,68788.22,203.9,0.0,0.0,1e-05]
[1780407367330,60.97,68771.22,203.9,0.0,0.0,1e-05]
[1780407368333,60.97,68760.21,203.9,0.0,0.0,1e-05]
[1780407371355,60.97,68748.91,203.9,0.0,0.0,1e-05]
[1780407376399,60.97,68755.25,203.9,0.0,0.0,1e-05]
[1780407380427,60.97,68773.11,203.9,0.0,0.0,1e-05]
[1780407384466,60.97,68786.48,203.9,0.0,0.0,1e-05]
[1780407388498,60.97,68801.04,203.9,0.0,0.0,1e-05]
[1780407390512,60.97,68815.46,203.9,0.0,0.0,1e-05]
[1780407393533,60.97,68830.49,203.9,0.0,0.0,1e-05]
[1780407394542,60.97,68800.08,203.9,0.0,0.0,1e-05]
[1780407399577,60.97,68788.95,203.9,0.0,0.0,1e-05]
[1780407403606,60.97,68803.31,203.9,0.0,0.0,1e-05]
[1780407408641,60.97,68810.18,203.9,0.0,0.0,1e-05]
[1780407413676,60.97,68811.4,203.9,0.0,0.0,1e-05]
[1780407415690,60.97,68801.39,203.9,0.0,0.0,1e-05]
[1780407417707,60.97,68832.41,203.9,0.0,0.0,1e-05]
[1780407422754,60.97,68856.97,203.9,0.0,0.0,1e-05]
[1780407423763,60.97,68868.25,203.9,0.0,0.0,1e-05]
[1780407428800,60.97,68861.67,203.9,0.0,0.0,1e-05]
[1780407431821,60.97,68845.71,203.9,0.0,0.0,1e-05]
[1780407436859,60.97,68852.88,203.9,0.0,0.0,1e-05]
[1780407441107,60.97,68836.81,203.9,0.0,0.0,1e-05]
[1780407442194,60.97,68825.49,203.9,0.0,0.0,1e-05]
[1780407445132,60.97,68844.8,203.9,0.0,0.0,1e-05]
[1780407446328,60.97,68869.07,203.9,0.0,0.0,1e-05]
[1780407446933,60.97,68881.23,203.9,0.0,0.0,1e-05]
[1780407448948,60.97,68867.45,203.9,0.0,0.0,1e-05]
[1780407452976,60.97,68859.87,203.9,0.0,0.0,1e-05]
[1780407454990,60.97,68839.8,203.9,0.0,0.0,1e-05]
[1780407460033,60.97,68845.22,203.9,0.0,0.0,1e-05]
[1780407465069,60.97,68838.74,203.9,0.0,0.0,1e-05]
[1780407470104,60.97,68829.68,203.9,0.0,0.0,1e-05]
[1780407472120,60.97,68796.06,203.9,0.0,0.0,1e-05]
[1780407474134,60.97,68785.21,203.9,0.0,0.0,1e-05]
[1780407479169,60.97,68778.21,203.9,0.0,0.0,1e-05]
[1780407481183,60.97,68768.33,203.9,0.0,0.0,1e-05]
[1780407484217,60.97,68788.31,203.9,0.0,0.0,1e-05]
[1780407486232,60.97,68777.04,203.9,0.0,0.0,1e-05]
[1780407491268,60.97,68776.09,203.9,0.0,0.0,1e-05]
[1780407492274,60.97,68766.85,203.9,0.0,0.0,1e-05]
[1780407494288,60.97,68776.94,203.9,0.0,0.0,1e-05]
[1780407496326,60.97,68795.43,203.9,0.0,0.0,1e-05]
[1780407498324,60.97,68786.01,203.9,0.0,0.0,1e-05]
[1780407503359,60.97,68781.35,203.9,0.0,0.0,1e-05]
[1780407507387,60.97,68769.66,203.9,0.0,0.0,1e-05]
[1780407510421,60.97,68752.14,203.9,0.0,0.0,1e-05]
[1780407515460,60.97,68762.91,203.9,0.0,0.0,1e-05]
[1780407520495,60.97,68761.76,203.9,0.0,0.0,1e-05]
[1780407525530,60.97,68760.37,203.9,0.0,0.0,1e-05]
[1780407530564,60.97,68753.62,203.9,0.0,0.0,1e-05]
[1780407535600,60.97,68748.51,203.9,0.0,0.0,1e-05]
[1780407536607,60.97,68764.33,203.9,0.0,0.0,1e-05]
[1780407541651,60.97,68769.14,203.9,0.0,0.0,1e-05]
[1780407543665,60.97,68759.73,203.9,0.0,0.0,1e-05]
[1780407548700,60.97,68756.65,203.9,0.0,0.0,1e-05]
[1780407553735,60.97,68749.28,203.9,0.0,0.0,1e-05]
[1780407555750,60.97,68737.32,203.9,0.0,0.0,1e-05]
[1780407561367,60.97,68739.0,203.9,0.0,0.0,1e-05]
[1780407568850,60.97,68744.23,203.9,0.0,0.0,1e-05]
[1780407573340,60.97,68777.77,203.9,0.0,0.0,1e-05]
[1780407573898,60.97,68794.56,203.9,0.0,0.0,1e-05]
[1780407578933,60.97,68795.33,203.9,0.0,0.0,1e-05]
[1780407579941,60.97,68783.01,203.9,0.0,0.0,1e-05]
[1780407582964,60.97,68773.13,203.9,0.0,0.0,1e-05]
[1780407587995,60.97,68765.49,203.9,0.0,0.0,1e-05]
[1780407593031,60.97,68770.63,203.9,0.0,0.0,1e-05]
[1780407596052,60.97,68782.32,203.9,0.0,0.0,1e-05]
[1780407601095,60.97,68787.08,203.9,0.0,0.0,1e-05]
[1780407605128,60.97,68777.02,203.9,0.0,0.0,1e-05]
[1780407607148,60.97,68767.32,203.9,0.0,0.0,1e-05]
[1780407609161,60.97,68776.64,203.9,0.0,0.0,1e-05]
[1780407610169,60.97,68766.22,203.9,0.0,0.0,1e-05]
[1780407611179,60.97,68755.56,203.9,0.0,0.0,1e-05]
[1780407614200,60.97,68742.37,203.9,0.0,0.0,1e-05]
[1780407619235,60.97,68737.13,203.9,0.0,0.0,1e-05]
[1780407622256,60.97,68726.51,203.9,0.0,0.0,0.0]
[1780407625280,60.97,68714.77,203.9,0.0,0.0,0.0]
[1780407630316,60.97,68716.99,203.9,0.0,0.0,0.0]
[1780407635353,60.97,68726.54,203.9,0.0,0.0,0.0]
[1780407640388,60.97,68723.63,203.9,0.0,0.0,0.0]
[1780407645423,60.97,68725.26,203.9,0.0,0.0,0.0]
[1780407646430,60.97,68712.95,203.9,0.0,0.0,0.0]
[1780407651465,60.97,68699.75,203.9,0.0,0.0,0.0]
[1780407655497,60.97,68715.87,203.9,0.0,0.0,0.0]
[1780407660532,60.97,68713.04,203.9,0.0,0.0,0.0]
[1780407665570,60.97,68723.7,203.9,0.0,0.0,0.0]
[1780407670604,60.97,68721.94,203.9,0.0,0.0,0.0]
[1780407675639,60.97,68716.64,203.9,0.0,0.0,0.0]
[1780407676646,60.97,68703.45,203.9,0.0,0.0,0.0]
[1780407681696,60.97,68695.6,203.9,0.0,0.0,0.0]
[1780407686745,60.97,68725.13,203.9,0.0,0.0,0.0]
[1780407689779,60.97,68736.52,203.9,0.0,0.0,0.0]
[1780407690787,60.97,68748.64,203.9,0.0,0.0,1e-05]
[1780407692808,60.97,68779.92,203.9,0.0,0.0,1e-05]
[1780407693950,60.97,68789.52,203.9,0.0,0.0,1e-05]
[1780407699874,60.97,68788.17,203.9,0.0,0.0,1e-05]
[1780407704913,60.97,68787.22,203.9,0.0,0.0,1e-05]
[1780407709948,60.97,68788.47,203.9,0.0,0.0,1e-05]
[1780407712970,60.97,68797.9,203.9,0.0,0.0,1e-05]
[1780407715042,60.97,68807.9,203.9,0.0,0.0,1e-05]
[1780407718006,60.97,68817.56,203.9,0.0,0.0,1e-05]
[1780407719013,60.97,68828.95,203.9,0.0,0.0,1e-05]
[1780407720026,60.97,68839.9,203.9,0.0,0.0,1e-05]
[1780407721032,60.97,68854.58,203.9,0.0,0.0,1e-05]
[1780407724053,60.97,68842.74,203.9,0.0,0.0,1e-05]
[1780407727074,60.97,68828.55,203.9,0.0,0.0,1e-05]
[1780407730098,60.97,68814.11,203.9,0.0,0.0,1e-05]
[1780407734127,60.97,68832.44,203.9,0.0,0.0,1e-05]
[1780407739163,60.97,68821.06,203.9,0.0,0.0,1e-05]
[1780407743192,60.97,68805.38,203.9,0.0,0.0,1e-05]
[1780407747220,60.97,68816.57,203.9,0.0,0.0,1e-05]
[1780407751248,60.97,68808.07,203.9,0.0,0.0,1e-05]
[1780407756283,60.97,68803.19,203.9,0.0,0.0,1e-05]
[1780407761318,60.97,68793.97,203.9,0.0,0.0,1e-05]
[1780407764094,60.97,68791.8,203.9,0.0,0.0,1e-05]
[1780407764904,60.97,68791.8,203.9,0.0,0.0,1e-05]
[1780407768370,60.97,68818.74,203.9,0.0,0.0,1e-05]
[1780407770385,60.97,68828.8,203.9,0.0,0.0,1e-05]
[1780407772631,60.97,68828.07,203.9,0.0,0.0,1e-05]
[1780407772649,60.97,68841.93,203.9,0.0,0.0,1e-05]
[1780407773318,60.97,68841.93,203.9,0.0,0.0,1e-05]
[1780407777434,60.97,68860.09,203.9,0.0,0.0,1e-05]
[1780407781464,60.97,68874.05,203.9,0.0,0.0,1e-05]
[1780407786500,60.97,68867.88,203.9,0.0,0.0,1e-05]
[1780407791809,60.97,68861.87,203.9,0.0,0.0,1e-05]
[1780407795963,60.97,68850.96,203.9,0.0,0.0,1e-05]
[1780407800598,60.97,68840.44,203.9,0.0,0.0,1e-05]
[1780407805633,60.97,68812.06,203.9,0.0,0.0,1e-05]
[1780407807687,60.97,68801.49,203.9,0.0,0.0,1e-05]
[1780407812699,60.97,68807.49,203.9,0.0,0.0,1e-05]
[1780407817734,60.97,68816.43,203.9,0.0,0.0,1e-05]
[1780407821763,60.97,68827.0,203.9,0.0,0.0,1e-05]
[1780407826798,60.97,68821.09,203.9,0.0,0.0,1e-05]
[1780407831833,60.97,68820.93,203.9,0.0,0.0,1e-05]
[1780407833847,60.97,68806.14,203.9,0.0,0.0,1e-05]
[1780407836975,60.97,68800.65,203.9,0.0,0.0,1e-05]
[1780407839889,60.97,68786.99,203.9,0.0,0.0,1e-05]
[1780407841906,60.97,68766.64,203.9,0.0,0.0,1e-05]
[1780407844927,60.97,68749.39,203.9,0.0,0.0,0.0]
[1780407847959,60.97,68766.69,203.9,0.0,0.0,1e-05]
[1780407848965,60.97,68778.69,203.9,0.0,0.0,1e-05]
[1780407854000,60.97,68778.61,203.9,0.0,0.0,1e-05]
[1780407858032,60.97,68762.58,203.9,0.0,0.0,1e-05]
[1780407860046,60.97,68773.43,203.9,0.0,0.0,1e-05]
[1780407865081,60.97,68774.88,203.9,0.0,0.0,1e-05]
[1780407870116,60.97,68780.43,203.9,0.0,0.0,1e-05]
[1780407875151,60.97,68785.92,203.9,0.0,0.0,1e-05]
[1780407880189,60.97,68787.17,203.9,0.0,0.0,1e-05]
[1780407885224,60.97,68788.27,203.9,0.0,0.0,1e-05]
[1780407890259,60.97,68789.69,203.9,0.0,0.0,1e-05]
[1780407894287,60.97,68779.71,203.9,0.0,0.0,1e-05]
[1780407899322,60.97,68785.54,203.9,0.0,0.0,1e-05]
[1780407901346,60.97,68801.2,203.9,0.0,0.0,1e-05]
[1780407904476,60.97,68802.36,203.9,0.0,0.0,1e-05]
[1780407904623,60.97,68826.63,203.9,0.0,0.0,1e-05]
[1780407905426,60.97,68826.63,203.9,0.0,0.0,1e-05]
[1780407906041,60.97,68842.47,203.9,0.0,0.0,1e-05]
[1780407911425,60.97,68828.1,203.9,0.0,0.0,1e-05]
[1780407916930,60.97,68834.28,203.9,0.0,0.0,1e-05]
[1780407918152,60.97,68846.29,203.9,0.0,0.0,1e-05]
[1780407921500,60.97,68835.82,203.9,0.0,0.0,1e-05]
[1780407925528,60.97,68845.21,203.9,0.0,0.0,1e-05]
[1780407929556,60.97,68831.4,203.9,0.0,0.0,1e-05]
[1780407931571,60.97,68819.92,203.9,0.0,0.0,1e-05]
[1780407934593,60.97,68835.55,203.9,0.0,0.0,1e-05]
[1780407939637,60.97,68841.97,203.9,0.0,0.0,1e-05]
[1780407944684,60.97,68857.76,203.9,0.0,0.0,1e-05]
[1780407947704,60.97,68848.16,203.9,0.0,0.0,1e-05]
[1780407949718,60.97,68863.02,203.9,0.0,0.0,1e-05]
[1780407954756,60.97,68856.97,203.9,0.0,0.0,1e-05]
[1780407959791,60.97,68850.71,203.9,0.0,0.0,1e-05]
[1780407961805,60.97,68860.54,203.9,0.0,0.0,1e-05]
[1780407966840,60.97,68861.28,203.9,0.0,0.0,1e-05]
[1780407971875,60.97,68859.85,203.9,0.0,0.0,1e-05]
[1780407973889,60.97,68845.25,203.9,0.0,0.0,1e-05]
[1780407975903,60.97,68830.94,203.9,0.0,0.0,1e-05]
[1780407980938,60.97,68828.07,203.9,0.0,0.0,1e-05]
[1780407982954,60.97,68813.86,203.9,0.0,0.0,1e-05]
[1780407987989,60.97,68812.12,203.9,0.0,0.0,1e-05]
[1780407992020,60.97,68807.57,203.9,0.0,0.0,1e-05]
[1780407997053,60.97,68801.49,203.9,0.0,0.0,1e-05]
[1780408002090,60.97,68792.57,203.9,0.0,0.0,1e-05]
[1780408007123,60.97,68797.47,203.9,0.0,0.0,1e-05]
[1780408012158,60.97,68792.57,203.9,0.0,0.0,1e-05]
[1780408017193,60.97,68784.76,203.9,0.0,0.0,1e-05]
[1780408021221,60.97,68794.33,203.9,0.0,0.0,1e-05]
[1780408026256,60.97,68795.55,203.9,0.0,0.0,1e-05]
[1780408029277,60.97,68784.21,203.9,0.0,0.0,1e-05]
[1780408033304,60.97,68794.59,203.9,0.0,0.0,1e-05]
[1780408038340,60.97,68798.82,203.9,0.0,0.0,1e-05]
[1780408042381,60.97,68787.86,203.9,0.0,0.0,1e-05]
[1780408047858,60.97,68791.12,203.9,0.0,0.0,1e-05]
[1780408048033,60.97,68775.32,203.9,0.0,0.0,1e-05]
[1780408053460,60.97,68775.21,203.9,0.0,0.0,1e-05]
[1780408058496,60.97,68776.97,203.9,0.0,0.0,1e-05]
[1780408063531,60.97,68782.03,203.9,0.0,0.0,1e-05]
[1780408068566,60.97,68782.58,203.9,0.0,0.0,1e-05]
[1780408069575,60.97,68797.32,203.9,0.0,0.0,1e-05]
[1780408070581,60.97,68807.07,203.9,0.0,0.0,1e-05]
[1780408075623,60.97,68802.78,203.9,0.0,0.0,1e-05]
[1780408080658,60.97,68808.96,203.9,0.0,0.0,1e-05]
[1780408083679,60.97,68799.15,203.9,0.0,0.0,1e-05]
[1780408086701,60.97,68784.79,203.9,0.0,0.0,1e-05]
[1780408091739,60.97,68783.01,203.9,0.0,0.0,1e-05]
[1780408094760,60.97,68795.64,203.9,0.0,0.0,1e-05]
[1780408097781,60.97,68812.24,203.9,0.0,0.0,1e-05]
[1780408102816,60.97,68816.31,203.9,0.0,0.0,1e-05]
[1780408106843,60.97,68830.85,203.9,0.0,0.0,1e-05]
[1780408110872,60.97,68840.09,203.9,0.0,0.0,1e-05]
[1780408113895,60.97,68836.18,203.9,0.0,0.0,1e-05]
[1780408118927,60.97,68836.46,203.9,0.0,0.0,1e-05]
[1780408123965,60.97,68833.87,203.9,0.0,0.0,1e-05]
[1780408125992,60.97,68823.32,203.9,0.0,0.0,1e-05]
[1780408130020,60.97,68813.61,203.9,0.0,0.0,1e-05]
[1780408135055,60.97,68805.88,203.9,0.0,0.0,1e-05]
[1780408140090,60.97,68811.63,203.9,0.0,0.0,1e-05]
[1780408142105,60.97,68801.28,203.9,0.0,0.0,1e-05]
[1780408146134,60.97,68785.38,203.9,0.0,0.0,1e-05]
[1780408149155,60.97,68775.98,203.9,0.0,0.0,0.0]
[1780408150163,60.97,68762.1,203.9,0.0,0.0,0.0]
[1780408151170,60.97,68752.81,203.9,0.0,0.0,0.0]
[1780408156205,60.97,68750.98,203.9,0.0,0.0,0.0]
[1780408159226,60.97,68763.07,203.9,0.0,0.0,0.0]
[1780408164261,60.97,68755.3,203.9,0.0,0.0,0.0]
[1780408167282,60.97,68765.25,203.9,0.0,0.0,0.0]
[1780408170303,60.97,68752.19,203.9,0.0,0.0,0.0]
[1780408175343,60.97,68743.02,203.9,0.0,0.0,0.0]
[1780408178361,60.97,68752.7,203.9,0.0,0.0,0.0]
[1780408181388,60.97,68768.51,203.9,0.0,0.0,0.0]
[1780408183399,60.97,68787.57,203.9,0.0,0.0,1e-05]
[1780408188439,60.97,68791.18,203.9,0.0,0.0,1e-05]
[1780408193474,60.97,68787.93,203.9,0.0,0.0,1e-05]
[1780408198509,60.97,68795.46,203.9,0.0,0.0,1e-05]
[1780408203545,60.97,68789.85,203.9,0.0,0.0,1e-05]
[1780408208583,60.97,68797.72,203.9,0.0,0.0,1e-05]
[1780408213616,60.97,68794.05,203.9,0.0,0.0,1e-05]
[1780408218660,60.97,68787.17,203.9,0.0,0.0,1e-05]
[1780408223694,60.97,68791.09,203.9,0.0,0.0,1e-05]
[1780408228730,60.97,68791.29,203.9,0.0,0.0,1e-05]
[1780408231752,60.97,68781.29,203.9,0.0,0.0,0.0]
[1780408233766,60.97,68795.61,203.9,0.0,0.0,1e-05]
[1780408237794,60.97,68782.95,203.9,0.0,0.0,0.0]
[1780408239807,60.97,68762.78,203.9,0.0,0.0,0.0]
[1780408241822,60.97,68752.57,203.9,0.0,0.0,0.0]
[1780408246857,60.97,68758.66,203.9,0.0,0.0,0.0]
[1780408251893,60.97,68757.55,203.9,0.0,0.0,0.0]
[1780408256928,60.97,68763.0,203.9,0.0,0.0,0.0]
[1780408261963,60.97,68755.31,203.9,0.0,0.0,0.0]
[1780408262970,60.97,68744.27,203.9,0.0,0.0,0.0]
[1780408268007,60.97,68739.02,203.9,0.0,0.0,0.0]
[1780408271027,60.97,68729.33,203.9,0.0,0.0,0.0]
[1780408274054,60.97,68720.19,203.9,0.0,0.0,0.0]
[1780408279097,60.97,68720.19,203.9,0.0,0.0,0.0]
[1780408282117,60.97,68707.89,203.9,0.0,0.0,0.0]
[1780408287156,60.97,68713.78,203.9,0.0,0.0,0.0]
[1780408292189,60.97,68717.38,203.9,0.0,0.0,0.0]
[1780408297224,60.97,68712.51,203.9,0.0,0.0,0.0]
[1780408302259,60.97,68711.26,203.9,0.0,0.0,0.0]
[1780408307294,60.97,68706.54,203.9,0.0,0.0,0.0]
[1780408308410,60.97,68706.54,203.9,0.0,0.0,0.0]
[1780408314342,60.97,68707.27,203.9,0.0,0.0,0.0]
[1780408319379,60.97,68708.11,203.9,0.0,0.0,0.0]
[1780408321100,60.97,68708.22,203.9,0.0,0.0,0.0]
[1780408326428,60.97,68715.19,203.9,0.0,0.0,0.0]
[1780408329449,60.97,68724.68,203.9,0.0,0.0,0.0]
[1780408334485,60.97,68711.78,203.9,0.0,0.0,0.0]
[1780408339520,60.97,68715.26,203.9,0.0,0.0,0.0]
[1780408344555,60.97,68712.22,203.9,0.0,0.0,0.0]
[1780408346572,60.97,68694.37,203.9,0.0,0.0,0.0]
[1780408348586,60.97,68684.95,203.9,0.0,0.0,0.0]
[1780408351607,60.97,68680.49,203.9,0.0,0.0,0.0]
[1780408356642,60.97,68683.5,203.9,0.0,0.0,0.0]
[1780408359664,60.97,68699.05,203.9,0.0,0.0,0.0]
[1780408361678,60.97,68682.45,203.9,0.0,0.0,0.0]
[1780408366713,60.97,68684.89,203.9,0.0,0.0,0.0]
[1780408371748,60.97,68688.51,203.9,0.0,0.0,0.0]
[1780408376783,60.97,68693.58,203.9,0.0,0.0,0.0]
[1780408381818,60.97,68694.19,203.9,0.0,0.0,0.0]
[1780408383502,60.97,68694.19,203.9,0.0,0.0,0.0]
[1780408383647,60.97,68694.19,203.9,0.0,0.0,0.0]
[1780408384839,60.97,68704.41,203.9,0.0,0.0,0.0]
[1780408387860,60.97,68714.48,203.9,0.0,0.0,0.0]
[1780408388871,60.97,68726.21,203.9,0.0,0.0,0.0]
[1780408391892,60.97,68716.03,203.9,0.0,0.0,0.0]
[1780408394913,60.97,68705.68,203.9,0.0,0.0,0.0]
[1780408399949,60.97,68697.57,203.9,0.0,0.0,0.0]
[1780408404984,60.97,68695.73,203.9,0.0,0.0,0.0]
[1780408410022,60.97,68700.67,203.9,0.0,0.0,0.0]
[1780408415060,60.97,68706.78,203.9,0.0,0.0,0.0]
[1780408420095,60.97,68701.87,203.9,0.0,0.0,0.0]
[1780408425131,60.97,68701.56,203.9,0.0,0.0,0.0]
[1780408429178,60.97,68711.34,203.9,0.0,0.0,0.0]
[1780408432199,60.97,68721.4,203.9,0.0,0.0,0.0]
[1780408437234,60.97,68720.31,203.9,0.0,0.0,0.0]
[1780408441272,60.97,68702.37,203.9,0.0,0.0,0.0]
[1780408444287,60.97,68692.66,203.9,0.0,0.0,0.0]
[1780408449326,60.97,68687.88,203.9,0.0,0.0,0.0]
[1780408454362,60.97,68682.23,203.9,0.0,0.0,0.0]
[1780408459399,60.97,68681.38,203.9,0.0,0.0,0.0]
[1780408464432,60.97,68686.75,203.9,0.0,0.0,0.0]
[1780408466446,60.97,68697.7,203.9,0.0,0.0,0.0]
[1780408469468,60.97,68708.0,203.9,0.0,0.0,0.0]
[1780408474508,60.97,68711.03,203.9,0.0,0.0,0.0]
[1780408479540,60.97,68701.68,203.9,0.0,0.0,0.0]
[1780408484575,60.97,68700.81,203.9,0.0,0.0,0.0]
[1780408489610,60.97,68706.44,203.9,0.0,0.0,0.0]
[1780408494645,60.97,68698.68,203.9,0.0,0.0,0.0]
[1780408499680,60.97,68692.07,203.9,0.0,0.0,0.0]
[1780408504717,60.97,68684.99,203.9,0.0,0.0,0.0]
[1780408509753,60.97,68694.88,203.9,0.0,0.0,0.0]
[1780408513785,60.97,68705.28,203.9,0.0,0.0,0.0]
[1780408516806,60.97,68714.64,203.9,0.0,0.0,0.0]
[1780408521841,60.97,68716.77,203.9,0.0,0.0,0.0]
[1780408526876,60.97,68706.54,203.9,0.0,0.0,0.0]
[1780408529914,60.97,68696.7,203.9,0.0,0.0,0.0]
[1780408533941,60.97,68691.69,203.9,0.0,0.0,0.0]
[1780408538976,60.97,68698.59,203.9,0.0,0.0,0.0]
[1780408544014,60.97,68695.46,203.9,0.0,0.0,0.0]
[1780408549049,60.97,68686.74,203.9,0.0,0.0,0.0]
[1780408553077,60.97,68696.01,203.9,0.0,0.0,0.0]
[1780408558112,60.97,68695.02,203.9,0.0,0.0,0.0]
[1780408561133,60.97,68685.37,203.9,0.0,0.0,0.0]
[1780408566171,60.97,68682.01,203.9,0.0,0.0,0.0]
[1780408571206,60.97,68680.36,203.9,0.0,0.0,0.0]
[1780408576241,60.97,68679.31,203.9,0.0,0.0,0.0]
[1780408579262,60.97,68689.88,203.9,0.0,0.0,0.0]
[1780408582283,60.97,68700.26,203.9,0.0,0.0,0.0]
[1780408587318,60.97,68702.73,203.9,0.0,0.0,0.0]
[1780408592358,60.97,68705.97,203.9,0.0,0.0,0.0]
[1780408593366,60.97,68718.17,203.9,0.0,0.0,0.0]
[1780408598400,60.97,68711.18,203.9,0.0,0.0,0.0]
[1780408603435,60.97,68713.15,203.9,0.0,0.0,0.0]
[1780408608470,60.97,68710.08,203.9,0.0,0.0,0.0]
[1780408610483,60.97,68719.94,203.9,0.0,0.0,0.0]
[1780408615519,60.97,68727.38,203.9,0.0,0.0,0.0]
[1780408620554,60.97,68730.94,203.9,0.0,0.0,0.0]
[1780408625590,60.97,68728.67,203.9,0.0,0.0,0.0]
[1780408629620,60.97,68711.91,203.9,0.0,0.0,0.0]
[1780408634656,60.97,68713.51,203.9,0.0,0.0,0.0]
[1780408638684,60.97,68703.14,203.9,0.0,0.0,0.0]
[1780408640698,60.97,68692.96,203.9,0.0,0.0,0.0]
[1780408645733,60.97,68687.23,203.9,0.0,0.0,0.0]
[1780408650769,60.97,68685.22,203.9,0.0,0.0,0.0]
[1780408655803,60.97,68686.57,203.9,0.0,0.0,0.0]
[1780408660839,60.97,68684.44,203.9,0.0,0.0,0.0]
[1780408665874,60.97,68689.72,203.9,0.0,0.0,0.0]
[1780408670909,60.97,68683.22,203.9,0.0,0.0,0.0]
[1780408675944,60.97,68686.16,203.9,0.0,0.0,0.0]
[1780408680980,60.97,68685.3,203.9,0.0,0.0,0.0]
[1780408686015,60.97,68677.66,203.9,0.0,0.0,0.0]
[1780408691050,60.97,68681.06,203.9,0.0,0.0,0.0]
[1780408696087,60.97,68678.18,203.9,0.0,0.0,0.0]
[1780408698101,60.97,68664.63,203.9,0.0,0.0,0.0]
[1780408703136,60.97,68664.53,203.9,0.0,0.0,0.0]
[1780408708171,60.97,68662.39,203.9,0.0,0.0,0.0]
[1780408713205,60.97,68667.2,203.9,0.0,0.0,0.0]
[1780408718241,60.97,68664.55,203.9,0.0,0.0,0.0]
[1780408723276,60.97,68665.2,203.9,0.0,0.0,0.0]
[1780408728311,60.97,68665.65,203.9,0.0,0.0,0.0]
[1780408733347,60.97,68662.42,203.9,0.0,0.0,0.0]
[1780408738381,60.97,68664.46,203.9,0.0,0.0,0.0]
[1780408743417,60.97,68655.54,203.9,0.0,0.0,0.0]
[1780408746440,60.97,68671.45,203.9,0.0,0.0,0.0]
[1780408747447,60.97,68659.82,203.9,0.0,0.0,0.0]
[1780408748452,60.97,68659.82,203.9,0.0,0.0,0.0]
[1780408753488,60.97,68660.59,203.9,0.0,0.0,0.0]
[1780408758524,60.97,68660.98,203.9,0.0,0.0,0.0]
[1780408763559,60.97,68662.09,203.9,0.0,0.0,0.0]
[1780408767587,60.97,68674.45,203.9,0.0,0.0,0.0]
[1780408772621,60.97,68674.76,203.9,0.0,0.0,0.0]
[1780408777657,60.97,68692.27,203.9,0.0,0.0,0.0]
[1780408779671,60.97,68704.78,203.9,0.0,0.0,0.0]
[1780408781685,60.97,68693.27,203.9,0.0,0.0,0.0]
[1780408782718,60.97,68706.76,203.9,0.0,0.0,0.0]
[1780408784737,60.97,68717.2,203.9,0.0,0.0,0.0]
[1780408789763,60.97,68716.8,203.9,0.0,0.0,0.0]
[1780408791777,60.97,68704.46,203.9,0.0,0.0,0.0]
[1780408795074,60.97,68703.29,203.9,0.0,0.0,0.0]
[1780408796813,60.97,68682.48,203.9,0.0,0.0,0.0]
[1780408798826,60.97,68691.74,203.9,0.0,0.0,0.0]
[1780408800858,60.97,68711.02,203.9,0.0,0.0,0.0]
[1780408802871,60.97,68688.78,203.9,0.0,0.0,0.0]
[1780408803878,60.97,68665.16,203.9,0.0,0.0,0.0]
[1780408805892,60.97,68677.01,203.9,0.0,0.0,0.0]
[1780408807237,60.97,68686.81,203.9,0.0,0.0,0.0]
[1780408807906,60.97,68677.28,203.9,0.0,0.0,0.0]
[1780408810927,60.97,68688.56,203.9,0.0,0.0,0.0]
[1780408812941,60.97,68679.22,203.9,0.0,0.0,0.0]
[1780408816969,60.97,68663.48,203.9,0.0,0.0,0.0]
[1780408822004,60.97,68651.89,203.9,0.0,0.0,0.0]
[1780408825032,60.97,68637.24,203.9,0.0,0.0,0.0]
[1780408828052,60.97,68627.11,203.9,0.0,0.0,0.0]
[1780408833087,60.97,68627.58,203.9,0.0,0.0,0.0]
[1780408838122,60.97,68624.71,203.9,0.0,0.0,0.0]
[1780408843157,60.97,68632.24,203.9,0.0,0.0,0.0]
[1780408848193,60.97,68639.91,203.9,0.0,0.0,0.0]
[1780408850207,60.97,68629.62,203.9,0.0,0.0,0.0]
[1780408855242,60.97,68638.57,203.9,0.0,0.0,0.0]
[1780408860282,60.97,68635.69,203.9,0.0,0.0,0.0]
[1780408861292,60.97,68618.27,203.9,0.0,0.0,0.0]
[1780408863306,60.97,68604.34,203.9,0.0,0.0,0.0]
[1780408866343,60.97,68593.39,203.9,0.0,0.0,0.0]
[1780408870371,60.97,68581.13,203.9,0.0,0.0,0.0]
[1780408875414,60.97,68584.67,203.9,0.0,0.0,0.0]
[1780408880641,60.97,68585.6,203.9,0.0,0.0,0.0]
[1780408881720,60.97,68573.36,203.9,0.0,0.0,0.0]
[1780408884478,60.97,68582.57,203.9,0.0,0.0,0.0]
[1780408889513,60.97,68588.42,203.9,0.0,0.0,0.0]
[1780408892534,60.97,68607.83,203.9,0.0,0.0,0.0]
[1780408893541,60.97,68592.3,203.9,0.0,0.0,0.0]
[1780408895555,60.97,68579.18,203.9,0.0,0.0,0.0]
[1780408900590,60.97,68585.09,203.9,0.0,0.0,0.0]
[1780408905625,60.97,68587.88,203.9,0.0,0.0,0.0]
[1780408910661,60.97,68579.66,203.9,0.0,0.0,0.0]
[1780408912674,60.97,68592.09,203.9,0.0,0.0,0.0]
[1780408917709,60.97,68587.8,203.9,0.0,0.0,0.0]
[1780408922752,60.97,68627.63,203.9,0.0,0.0,0.0]
[1780408923759,60.97,68637.04,203.9,0.0,0.0,0.0]
[1780408926781,60.97,68621.73,203.9,0.0,0.0,0.0]
[1780408927789,60.97,68610.08,203.9,0.0,0.0,0.0]
[1780408932823,60.97,68612.29,203.9,0.0,0.0,0.0]
[1780408934838,60.97,68601.75,203.9,0.0,0.0,0.0]
[1780408936852,60.97,68588.69,203.9,0.0,0.0,0.0]
[1780408940881,60.97,68572.06,203.9,0.0,0.0,0.0]
[1780408942895,60.97,68588.52,203.9,0.0,0.0,0.0]
[1780408946923,60.97,68600.13,203.9,0.0,0.0,0.0]
[1780408950951,60.97,68609.64,203.9,0.0,0.0,0.0]
[1780408955986,60.97,68628.08,203.9,0.0,0.0,0.0]
[1780408959008,60.97,68639.49,203.9,0.0,0.0,0.0]
[1780408963042,60.97,68651.17,203.9,0.0,0.0,0.0]
[1780408968077,60.97,68634.83,203.9,0.0,0.0,0.0]
[1780408969085,60.97,68617.76,203.9,0.0,0.0,0.0]
[1780408974126,60.98,68606.34,203.9,0.0,0.0,0.0]
[1780408976141,60.98,68596.76,203.9,0.0,0.0,0.0]
[1780408981176,60.99,68579.76,203.9,0.0,0.0,0.0]
[1780408985206,61.01,68565.23,203.9,0.0,0.0,0.0]
[1780408990241,61.02,68558.11,203.9,0.0,0.0,0.0]
[1780408994502,61.02,68554.9,203.9,0.0,0.0,0.0]
[1780408995579,61.03,68550.82,203.9,0.0,0.0,0.0]
[1780408999305,61.04,68563.0,203.9,0.0,0.0,0.0]
[1780409002326,61.04,68583.19,203.9,0.0,0.0,0.0]
[1780409004340,61.04,68574.04,203.9,0.0,0.0,0.0]
[1780409005348,61.04,68564.78,203.9,0.0,0.0,0.0]
[1780409007365,61.04,68552.23,203.9,0.0,0.0,0.0]
[1780409010383,61.04,68541.36,203.9,0.0,0.0,0.0]
[1780409015418,61.04,68541.99,203.9,0.0,0.0,0.0]
[1780409020453,61.05,68547.3,203.9,0.0,0.0,0.0]
[1780409025490,61.07,68542.09,203.9,0.0,0.0,0.0]
[1780409029519,61.08,68529.2,203.9,0.0,0.0,0.0]
[1780409032542,61.08,68540.41,203.9,0.0,0.0,0.0]
[1780409035563,61.08,68556.36,203.9,0.0,0.0,0.0]
[1780409040598,61.14,68551.2,203.9,0.0,0.0,0.0]
[1780409044628,61.21,68538.62,203.9,0.0,0.0,0.0]
[1780409048656,61.24,68527.74,203.9,0.0,0.0,0.0]
[1780409053691,61.27,68532.54,203.9,0.0,0.0,0.0]
[1780409058726,61.28,68522.0,203.9,0.0,0.0,0.0]
[1780409063761,61.29,68528.07,203.9,0.0,0.0,0.0]
[1780409068797,61.31,68528.39,203.9,0.0,0.0,0.0]
[1780409073833,61.32,68537.13,203.9,0.0,0.0,0.0]
[1780409078867,61.33,68528.9,203.9,0.0,0.0,0.0]
[1780409082900,61.34,68519.29,203.9,0.0,0.0,0.0]
[1780409087935,61.36,68520.96,203.9,0.0,0.0,0.0]
[1780409092972,61.37,68516.3,203.9,0.0,0.0,0.0]
[1780409098007,61.38,68515.16,203.9,0.0,0.0,0.0]
[1780409099014,61.39,68524.83,203.9,0.0,0.0,0.0]
[1780409102036,61.39,68515.59,203.9,0.0,0.0,0.0]
[1780409107120,61.4,68520.91,203.9,0.0,0.0,0.0]
[1780409112159,61.4,68513.22,203.9,0.0,0.0,0.0]
[1780409117193,61.4,68508.67,203.9,0.0,0.0,0.0]
[1780409121226,61.4,68518.27,203.9,0.0,0.0,0.0]
[1780409126261,61.4,68512.14,203.9,0.0,0.0,0.0]
[1780409131296,61.4,68510.41,203.9,0.0,0.0,0.0]
[1780409132303,61.4,68521.2,203.9,0.0,0.0,0.0]
[1780409137338,61.4,68527.31,203.9,0.0,0.0,0.0]
[1780409140359,61.4,68536.98,203.9,0.0,0.0,0.0]
[1780409142373,61.4,68546.4,203.9,0.0,0.0,0.0]
[1780409147413,61.4,68556.62,203.9,0.0,0.0,0.0]
[1780409152448,61.4,68555.28,203.9,0.0,0.0,0.0]
[1780409157484,61.4,68568.16,203.9,0.0,0.0,0.0]
[1780409162520,61.4,68575.22,203.9,0.0,0.0,0.0]
[1780409167555,61.4,68560.63,203.9,0.0,0.0,0.0]
[1780409169570,61.4,68575.82,203.9,0.0,0.0,0.0]
[1780409171584,61.4,68563.75,203.9,0.0,0.0,0.0]
[1780409175612,61.4,68583.46,203.9,0.0,0.0,0.0]
[1780409178634,61.4,68599.71,203.9,0.0,0.0,0.0]
[1780409183669,61.4,68604.28,203.9,0.0,0.0,0.0]
[1780409187697,61.4,68613.72,203.9,0.0,0.0,0.0]
[1780409190718,61.4,68602.67,203.9,0.0,0.0,0.0]
[1780409192732,61.4,68617.51,203.9,0.0,0.0,0.0]
[1780409195759,61.4,68627.51,203.9,0.0,0.0,0.0]
[1780409200788,61.4,68620.35,203.9,0.0,0.0,0.0]
[1780409201797,61.4,68610.35,203.9,0.0,0.0,0.0]
[1780409204817,61.4,68598.4,203.9,0.0,0.0,0.0]
[1780409209856,61.4,68597.63,203.9,0.0,0.0,0.0]
[1780409214889,61.4,68601.84,203.9,0.0,0.0,0.0]
[1780409219926,61.4,68606.99,203.9,0.0,0.0,0.0]
[1780409224961,61.4,68607.5,203.9,0.0,0.0,0.0]
[1780409226975,61.4,68594.84,203.9,0.0,0.0,0.0]
[1780409227982,61.4,68584.83,203.9,0.0,0.0,0.0]
[1780409229996,61.4,68563.91,203.9,0.0,0.0,0.0]
[1780409232016,61.4,68553.03,203.9,0.0,0.0,0.0]
[1780409233023,61.4,68563.3,203.9,0.0,0.0,0.0]
[1780409235034,61.4,68572.93,203.9,0.0,0.0,0.0]
[1780409240069,61.4,68570.91,203.9,0.0,0.0,0.0]
[1780409245104,61.4,68573.96,203.9,0.0,0.0,0.0]
[1780409250139,61.4,68586.07,203.9,0.0,0.0,0.0]
[1780409252153,61.4,68580.24,203.9,0.0,0.0,0.0]
[1780409253160,61.4,68569.74,203.9,0.0,0.0,0.0]
[1780409256181,61.4,68560.16,203.9,0.0,0.0,0.0]
[1780409261216,61.4,68561.96,203.9,0.0,0.0,0.0]
[1780409266251,61.4,68561.21,203.9,0.0,0.0,0.0]
[1780409269272,61.4,68549.6,203.9,0.0,0.0,0.0]
[1780409274307,61.4,68549.01,203.9,0.0,0.0,0.0]
[1780409277329,61.4,68536.56,203.9,0.0,0.0,0.0]
[1780409279343,61.4,68520.35,203.9,0.0,0.0,0.0]
[1780409282364,61.4,68505.55,203.9,0.0,0.0,0.0]
[1780409284390,61.4,68496.34,203.9,0.0,0.0,0.0]
[1780409286399,61.4,68482.01,203.9,0.0,0.0,0.0]
[1780409291434,61.4,68486.78,203.9,0.0,0.0,0.0]
[1780409296471,61.4,68482.99,203.9,0.0,0.0,0.0]
[1780409301872,61.4,68475.31,203.9,0.0,0.0,0.0]
[1780409302853,61.4,68445.7,203.9,0.0,0.0,0.0]
[1780409305536,61.4,68463.04,203.9,0.0,0.0,0.0]
[1780409308557,61.4,68452.98,203.9,0.0,0.0,0.0]
[1780409310575,61.4,68466.8,203.9,0.0,0.0,0.0]
[1780409313596,61.4,68483.35,203.9,0.0,0.0,0.0]
[1780409318632,61.4,68486.29,203.9,0.0,0.0,0.0]
[1780409320650,61.4,68473.01,203.9,0.0,0.0,0.0]
[1780409321657,61.4,68458.4,203.9,0.0,0.0,0.0]
[1780409326692,61.4,68460.66,203.9,0.0,0.0,0.0]
[1780409331727,61.4,68449.91,203.9,0.0,0.0,0.0]
[1780409333741,61.4,68440.3,203.9,0.0,0.0,0.0]
[1780409335754,61.4,68430.45,203.9,0.0,0.0,0.0]
[1780409340792,61.4,68417.81,203.9,0.0,0.0,0.0]
[1780409343825,61.4,68404.19,203.9,0.0,0.0,0.0]
[1780409345841,61.4,68394.63,203.9,0.0,0.0,0.0]
[1780409350876,61.4,68394.19,203.9,0.0,0.0,0.0]
[1780409355911,61.4,68402.13,203.9,0.0,0.0,0.0]
[1780409358932,61.4,68416.57,203.9,0.0,0.0,0.0]
[1780409363969,61.4,68412.53,203.9,0.0,0.0,0.0]
[1780409366990,61.4,68422.07,203.9,0.0,0.0,0.0]
[1780409372028,61.4,68421.91,203.9,0.0,0.0,0.0]
[1780409377063,61.4,68414.02,203.9,0.0,0.0,0.0]
[1780409382097,61.4,68417.28,203.9,0.0,0.0,0.0]
[1780409383107,61.4,68408.19,203.9,0.0,0.0,0.0]
[1780409388142,61.4,68405.86,203.9,0.0,0.0,0.0]
[1780409392170,61.4,68392.48,203.9,0.0,0.0,0.0]
[1780409393188,61.4,68381.2,203.9,0.0,0.0,0.0]
[1780409394192,61.4,68371.25,203.9,0.0,0.0,0.0]
[1780409397233,61.4,68359.01,203.9,0.0,0.0,0.0]
[1780409398241,61.4,68348.07,203.9,0.0,0.0,0.0]
[1780409399233,61.4,68335.92,203.9,0.0,0.0,0.0]
[1780409404314,61.4,68343.63,203.9,0.0,0.0,0.0]
[1780409408799,61.4,68336.17,203.9,0.0,0.0,0.0]
[1780409408893,61.4,68346.95,203.9,0.0,0.0,0.0]
[1780409411078,61.4,68347.65,203.9,0.0,0.0,0.0]
[1780409411377,61.4,68362.09,203.9,0.0,0.0,0.0]
[1780409414399,61.4,68347.74,203.9,0.0,0.0,0.0]
[1780409418428,61.4,68334.03,203.9,0.0,0.0,0.0]
[1780409423791,61.4,68332.52,203.9,0.0,0.0,0.0]
[1780409423809,61.4,68318.12,203.9,0.0,0.0,0.0]
[1780409424471,61.4,68304.16,203.9,0.0,0.0,0.0]
[1780409429510,61.4,68300.85,203.9,0.0,0.0,0.0]
[1780409430535,61.4,68289.71,203.9,0.0,0.0,0.0]
[1780409431539,61.4,68279.33,203.9,0.0,0.0,0.0]
[1780409435580,61.4,68267.9,203.9,0.0,0.0,0.0]
[1780409438602,61.4,68256.95,203.9,0.0,0.0,0.0]
[1780409440618,61.4,68235.51,203.9,0.0,0.0,0.0]
[1780409445655,61.4,68229.63,203.9,0.0,0.0,0.0]
[1780409448679,61.4,68219.02,203.9,0.0,0.0,0.0]
[1780409449697,61.4,68209.93,203.9,0.0,0.0,0.0]
[1780409450697,61.4,68220.61,203.9,0.0,0.0,0.0]
[1780409453720,61.41,68233.48,203.9,0.0,0.0,0.0]
[1780409454744,61.41,68252.82,203.9,0.0,0.0,0.0]
[1780409455740,61.41,68275.73,203.9,0.0,0.0,0.0]
[1780409460792,61.41,68293.86,203.9,0.0,0.0,0.0]
[1780409461808,61.41,68277.67,203.9,0.0,0.0,0.0]
[1780409462806,61.41,68265.68,203.9,0.0,0.0,0.0]
[1780409463815,61.41,68251.91,203.9,0.0,0.0,0.0]
[1780409464821,61.41,68241.37,203.9,0.0,0.0,0.0]
[1780409466905,61.41,68243.15,203.9,0.0,0.0,0.0]
[1780409468854,61.41,68264.4,203.9,0.0,0.0,0.0]
[1780409469486,61.41,68264.4,203.9,0.0,0.0,0.0]
[1780409470008,61.41,68283.03,203.9,0.0,0.0,0.0]
[1780409472896,61.41,68293.67,203.9,0.0,0.0,0.0]
[1780409474932,61.41,68338.61,203.9,0.0,0.0,0.0]
[1780409475948,61.41,68383.16,203.9,0.0,0.0,0.0]
[1780409476928,61.41,68401.12,203.9,0.0,0.0,0.0]
[1780409477934,61.41,68419.27,203.9,0.0,0.0,0.0]
[1780409478946,61.41,68441.16,203.9,0.0,0.0,0.0]
[1780409479955,61.41,68450.98,203.9,0.0,0.0,0.0]
[1780409481980,61.41,68439.47,203.9,0.0,0.0,0.0]
[1780409483997,61.41,68420.07,203.9,0.0,0.0,0.0]
[1780409485009,61.41,68400.07,203.9,0.0,0.0,0.0]
[1780409489707,61.41,68401.95,203.9,0.0,0.0,0.0]
[1780409494095,61.41,68388.47,203.9,0.0,0.0,0.0]
[1780409495102,61.41,68378.95,203.9,0.0,0.0,0.0]
[1780409496287,61.41,68375.18,203.9,0.0,0.0,0.0]
[1780409499130,61.42,68358.77,203.9,0.0,0.0,0.0]
[1780409504165,61.45,68355.58,203.9,0.0,0.0,0.0]
[1780409505273,61.45,68346.3,203.9,0.0,0.0,0.0]
[1780409507189,61.49,68334.39,203.9,0.0,0.0,0.0]
[1780409510211,61.52,68346.32,203.9,0.0,0.0,0.0]
[1780409515246,61.55,68351.66,203.9,0.0,0.0,0.0]
[1780409516256,61.55,68362.41,203.9,0.0,0.0,0.0]
[1780409520282,61.55,68373.67,203.9,0.0,0.0,0.0]
[1780409525318,61.55,68366.62,203.9,0.0,0.0,0.0]
[1780409530356,61.57,68365.22,203.9,0.0,0.0,0.0]
[1780409535395,61.59,68366.48,203.9,0.0,0.0,0.0]
[1780409540430,61.61,68371.57,203.9,0.0,0.0,0.0]
[1780409542779,61.62,68395.01,203.9,0.0,0.0,0.0]
[1780409543473,61.66,68417.81,203.9,0.0,0.0,0.0]
[1780409544478,61.67,68440.09,203.9,0.0,0.0,0.0]
[1780409548507,61.8,68454.78,203.9,0.0,0.0,0.0]
[1780409549514,61.81,68466.57,203.9,0.0,0.0,0.0]
[1780409550521,61.81,68477.34,203.9,0.0,0.0,0.0]
[1780409555556,61.83,68474.05,203.9,0.0,0.0,0.0]
[1780409560596,61.86,68480.96,203.9,0.0,0.0,0.0]
[1780409564624,61.87,68469.56,203.9,0.0,0.0,0.0]
[1780409569659,61.9,68477.19,203.9,0.0,0.0,0.0]
[1780409572681,61.91,68489.86,203.9,0.0,0.0,0.0]
[1780409575714,61.92,68503.81,203.9,0.0,0.0,0.0]
[1780409577823,61.92,68513.51,203.9,0.0,0.0,0.0]
[1780409578774,61.93,68538.65,203.9,0.0,0.0,0.0]
[1780409579917,61.93,68565.41,203.9,0.0,0.0,0.0]
[1780409582816,61.94,68551.75,203.9,0.0,0.0,0.0]
[1780409583826,61.94,68538.84,203.9,0.0,0.0,0.0]
[1780409585837,61.95,68550.33,203.9,0.0,0.0,0.0]
[1780409586846,61.96,68562.13,203.9,0.0,0.0,0.0]
[1780409587853,61.96,68573.59,203.9,0.0,0.0,0.0]
[1780409589868,61.96,68563.42,203.9,0.0,0.0,0.0]
[1780409591882,61.97,68554.21,203.9,0.0,0.0,0.0]
[1780409596929,61.98,68557.92,203.9,0.0,0.0,0.0]
[1780409601957,62.0,68545.23,203.9,0.0,0.0,0.0]
[1780409602989,62.0,68533.32,203.9,0.0,0.0,0.0]
[1780409603984,62.0,68523.35,203.9,0.0,0.0,0.0]
[1780409605498,62.01,68523.71,203.9,0.0,0.0,0.0]
[1780409606490,62.01,68529.52,203.9,0.0,0.0,0.0]
[1780409611038,62.03,68521.92,203.9,0.0,0.0,0.0]
[1780409616072,62.05,68517.75,203.9,0.0,0.0,0.0]
[1780409620101,62.06,68508.43,203.9,0.0,0.0,0.0]
[1780409625136,62.08,68509.66,203.9,0.0,0.0,0.0]
[1780409629137,62.09,68504.4,203.9,0.0,0.0,0.0]
[1780409630597,62.1,68505.06,203.9,0.0,0.0,0.0]
[1780409636214,62.12,68510.48,203.9,0.0,0.0,0.0]
[1780409641279,62.14,68512.55,203.9,0.0,0.0,0.0]
[1780409646298,62.16,68510.41,203.9,0.0,0.0,0.0]
[1780409651333,62.18,68506.84,203.9,0.0,0.0,0.0]
[1780409656368,62.2,68511.64,203.9,0.0,0.0,0.0]
[1780409659390,62.21,68525.12,203.9,0.0,0.0,0.0]
[1780409662411,62.22,68513.12,203.9,0.0,0.0,0.0]
[1780409667446,62.24,68505.83,203.9,0.0,0.0,0.0]
[1780409669460,62.24,68518.85,203.9,0.0,0.0,0.0]
[1780409674495,62.26,68524.25,203.9,0.0,0.0,0.0]
[1780409679530,62.27,68522.51,203.9,0.0,0.0,0.0]
[1780409684806,62.29,68525.73,203.9,0.0,0.0,0.0]
[1780409687597,62.3,68509.41,203.9,0.0,0.0,0.0]
[1780409692632,62.32,68514.16,203.9,0.0,0.0,0.0]
[1780409693639,62.32,68504.84,203.9,0.0,0.0,0.0]
[1780409694652,62.32,68482.2,203.9,0.0,0.0,0.0]
[1780409699691,62.34,68469.29,203.9,0.0,0.0,0.0]
[1780409702712,62.36,68454.1,203.9,0.0,0.0,0.0]
[1780409703719,62.36,68444.94,203.9,0.0,0.0,0.0]
[1780409705733,62.37,68456.26,203.9,0.0,0.0,0.0]
[1780409708754,62.39,68446.68,203.9,0.0,0.0,0.0]
[1780409710770,62.4,68431.78,203.9,0.0,0.0,0.0]
[1780409711778,62.4,68420.19,203.9,0.0,0.0,0.0]
[1780409713792,62.41,68437.99,203.9,0.0,0.0,0.0]
[1780409718828,62.43,68439.0,203.9,0.0,0.0,0.0]
[1780409723869,62.46,68445.92,203.9,0.0,0.0,0.0]
[1780409727898,62.48,68435.8,203.9,0.0,0.0,0.0]
[1780409732933,62.51,68440.28,203.9,0.0,0.0,0.0]
[1780409737969,62.53,68442.33,203.9,0.0,0.0,0.0]
[1780409743004,62.55,68445.64,203.9,0.0,0.0,0.0]
[1780409748040,62.58,68438.71,203.9,0.0,0.0,0.0]
[1780409751063,62.59,68424.37,203.9,0.0,0.0,0.0]
[1780409756098,62.61,68411.41,203.9,0.0,0.0,0.0]
[1780409761143,62.64,68403.85,203.9,0.0,0.0,0.0]
[1780409765176,62.65,68388.4,203.9,0.0,0.0,0.0]
[1780409767189,62.66,68375.26,203.9,0.0,0.0,0.0]
[1780409771218,62.68,68361.64,203.9,0.0,0.0,0.0]
[1780409772224,62.68,68348.06,203.9,0.0,0.0,0.0]
[1780409774239,62.69,68357.97,203.9,0.0,0.0,0.0]
[1780409779274,62.72,68363.42,203.9,0.0,0.0,0.0]
[1780409784316,62.74,68352.66,203.9,0.0,0.0,0.0]
[1780409787335,62.76,68341.37,203.9,0.0,0.0,0.0]
[1780409788343,62.76,68350.8,203.9,0.0,0.0,0.0]
[1780409792372,62.78,68369.07,203.9,0.0,0.0,0.0]
[1780409793377,62.79,68380.38,203.9,0.0,0.0,0.0]
[1780409796399,62.8,68395.09,203.9,0.0,0.0,0.0]
[1780409798412,62.81,68404.5,203.9,0.0,0.0,0.0]
[1780409803448,62.85,68415.33,203.9,0.0,0.0,0.0]
[1780409808483,62.87,68409.06,203.9,0.0,0.0,0.0]
[1780409811504,62.88,68420.3,203.9,0.0,0.0,0.0]
[1780409812512,62.88,68430.1,203.9,0.0,0.0,0.0]
[1780409815533,62.94,68410.32,203.9,0.0,0.0,0.0]
[1780409820568,62.95,68407.98,203.9,0.0,0.0,0.0]
[1780409824596,62.96,68398.13,203.9,0.0,0.0,0.0]
[1780409829631,62.96,68399.74,203.9,0.0,0.0,0.0]
[1780409834672,62.96,68386.04,203.9,0.0,0.0,0.0]
[1780409839703,62.96,68383.67,203.9,0.0,0.0,0.0]
[1780409844742,62.96,68372.45,203.9,0.0,0.0,0.0]
[1780409849777,62.96,68377.81,203.9,0.0,0.0,0.0]
[1780409851791,62.96,68373.03,203.9,0.0,0.0,0.0]
[1780409856826,62.96,68375.93,203.9,0.0,0.0,0.0]
[1780409859849,62.96,68363.03,203.9,0.0,0.0,0.0]
[1780409862368,62.96,68351.8,203.9,0.0,0.0,0.0]
[1780409863449,62.96,68338.01,203.9,0.0,0.0,0.0]
[1780409867937,62.96,68347.44,203.9,0.0,0.0,0.0]
[1780409870952,62.96,68358.18,203.9,0.0,0.0,0.0]
[1780409875987,63.01,68363.54,203.9,0.0,0.0,0.0]
[1780409881026,63.01,68367.28,203.9,0.0,0.0,0.0]
[1780409883046,63.01,68352.34,203.9,0.0,0.0,0.0]
[1780409884285,63.01,68336.81,203.9,0.0,0.0,0.0]
[1780409885060,63.01,68327.17,203.9,0.0,0.0,0.0]
[1780409887074,63.01,68336.49,203.9,0.0,0.0,0.0]
[1780409892109,63.01,68337.02,203.9,0.0,0.0,0.0]
[1780409897144,63.21,68330.12,203.9,0.0,0.0,0.0]
[1780409901175,63.42,68309.68,203.9,0.0,0.0,0.0]
[1780409906209,63.42,68296.0,203.9,0.0,0.0,0.0]
[1780409908223,63.42,68285.91,203.9,0.0,0.0,0.0]
[1780409911244,63.42,68282.32,203.9,0.0,0.0,0.0]
[1780409914267,63.43,68292.32,203.9,0.0,0.0,0.0]
[1780409916306,63.54,68304.45,203.9,0.0,0.0,0.0]
[1780409918321,63.54,68288.63,203.9,0.0,0.0,0.0]
[1780409919328,63.54,68276.54,203.9,0.0,0.0,0.0]
[1780409920349,63.54,68253.4,203.9,0.0,0.0,0.0]
[1780409921351,63.54,68242.55,203.9,0.0,0.0,0.0]
[1780409923370,63.54,68227.37,203.9,0.0,0.0,0.0]
[1780409925384,63.54,68217.52,203.9,0.0,0.0,0.0]
[1780409928411,63.54,68227.08,203.9,0.0,0.0,0.0]
[1780409932436,63.54,68243.31,203.9,0.0,0.0,0.0]
[1780409937471,63.54,68243.79,203.9,0.0,0.0,0.0]
[1780409942509,63.54,68239.19,203.9,0.0,0.0,0.0]
[1780409947544,63.54,68229.72,203.9,0.0,0.0,0.0]
[1780409948551,63.54,68220.58,203.9,0.0,0.0,0.0]
[1780409951585,63.54,68210.2,203.9,0.0,0.0,0.0]
[1780409956615,63.54,68214.47,203.9,0.0,0.0,0.0]
[1780409960654,63.54,68204.68,203.9,0.0,0.0,0.0]
[1780409962677,63.54,68214.11,203.9,0.0,0.0,0.0]
[1780409964691,63.54,68231.55,203.9,0.0,0.0,0.0]
[1780409965703,63.54,68241.88,203.9,0.0,0.0,0.0]
[1780409967717,63.54,68256.95,203.9,0.0,0.0,0.0]
[1780409968727,63.54,68267.4,203.9,0.0,0.0,0.0]
[1780409972192,63.54,68272.97,203.9,0.0,0.0,0.0]
[1780409977791,63.54,68285.52,203.9,0.0,0.0,0.0]
[1780409982836,63.54,68265.24,203.9,0.0,0.0,0.0]
[1780409983843,63.54,68252.5,203.9,0.0,0.0,0.0]
[1780409985470,63.54,68241.97,203.9,0.0,0.0,0.0]
[1780409985872,63.54,68220.98,203.9,0.0,0.0,0.0]
[1780409987886,63.54,68211.26,203.9,0.0,0.0,0.0]
[1780409989901,63.54,68222.7,203.9,0.0,0.0,0.0]
[1780409994936,63.54,68221.69,203.9,0.0,0.0,0.0]
[1780409996950,63.54,68212.67,203.9,0.0,0.0,0.0]
[1780410001987,63.54,68209.59,203.9,0.0,0.0,0.0]
[1780410005027,63.54,68199.96,203.9,0.0,0.0,0.0]
[1780410007041,63.54,68186.66,203.9,0.0,0.0,0.0]
[1780410008048,63.54,68175.84,203.9,0.0,0.0,0.0]
[1780410012077,63.54,68198.64,203.9,0.0,0.0,0.0]
[1780410013084,63.54,68213.45,203.9,0.0,0.0,0.0]
[1780410014091,63.54,68232.29,203.9,0.0,0.0,0.0]
[1780410015098,63.54,68253.27,203.9,0.0,0.0,0.0]
[1780410016108,63.54,68264.75,203.9,0.0,0.0,0.0]
[1780410019233,63.54,68262.94,203.9,0.0,0.0,0.0]
[1780410025172,63.54,68263.6,203.9,0.0,0.0,0.0]
[1780410028193,63.54,68251.02,203.9,0.0,0.0,0.0]
[1780410031214,63.54,68243.7,203.9,0.0,0.0,0.0]
[1780410032222,63.54,68253.6,203.9,0.0,0.0,0.0]
[1780410033233,63.54,68263.37,203.9,0.0,0.0,0.0]
[1780410038267,63.54,68263.13,203.9,0.0,0.0,0.0]
[1780410043307,63.54,68267.71,203.9,0.0,0.0,0.0]
[1780410048342,63.54,68265.9,203.9,0.0,0.0,0.0]
[1780410050356,63.54,68254.04,203.9,0.0,0.0,0.0]
[1780410052370,63.54,68240.74,203.9,0.0,0.0,0.0]
[1780410053385,63.54,68224.77,203.9,0.0,0.0,0.0]
[1780410054388,63.54,68213.81,203.9,0.0,0.0,0.0]
[1780410055395,63.54,68203.98,203.9,0.0,0.0,0.0]
[1780410057409,63.54,68191.89,203.9,0.0,0.0,0.0]
[1780410062445,63.54,68184.92,203.9,0.0,0.0,0.0]
[1780410065466,63.54,68172.41,203.9,0.0,0.0,0.0]
[1780410069495,63.54,68158.9,203.9,0.0,0.0,0.0]
[1780410074536,63.54,68155.02,203.9,0.0,0.0,0.0]
[1780410079572,63.54,68153.21,203.9,0.0,0.0,0.0]
[1780410084610,63.54,68153.38,203.9,0.0,0.0,0.0]
[1780410089652,63.54,68155.77,203.9,0.0,0.0,0.0]
[1780410091666,63.54,68146.93,203.9,0.0,0.0,0.0]
[1780410094687,63.54,68157.06,203.9,0.0,0.0,0.0]
[1780410096701,63.54,68147.65,203.9,0.0,0.0,0.0]
[1780410097713,63.54,68136.86,203.9,0.0,0.0,0.0]
[1780410102747,63.54,68142.15,203.9,0.0,0.0,0.0]
[1780410106789,63.54,68156.42,203.9,0.0,0.0,0.0]
[1780410107782,63.54,68143.31,203.9,0.0,0.0,0.0]
[1780410112821,63.54,68145.9,203.9,0.0,0.0,0.0]
[1780410117856,63.54,68141.35,203.9,0.0,0.0,0.0]
[1780410119172,63.54,68140.22,203.9,0.0,0.0,0.0]
[1780410124929,63.54,68138.63,203.9,0.0,0.0,0.0]
[1780410128991,63.54,68128.92,203.9,0.0,0.0,0.0]
[1780410129987,63.54,68088.94,203.9,0.0,0.0,0.0]
[1780410131013,63.54,68050.97,203.9,0.0,0.0,0.0]
[1780410132018,63.54,68033.03,203.9,0.0,0.0,0.0]
[1780410134503,63.54,68035.19,203.9,0.0,0.0,0.0]
[1780410135007,63.54,68035.19,203.9,0.0,0.0,0.0]
[1780410135996,63.54,68024.62,203.9,0.0,0.0,0.0]
[1780410137090,63.54,68040.49,203.9,0.0,0.0,0.0]
[1780410138104,63.54,68057.09,203.9,0.0,0.0,0.0]
[1780410141134,63.54,68045.38,203.9,0.0,0.0,0.0]
[1780410144069,63.54,68056.82,203.9,0.0,0.0,0.0]
[1780410144464,63.54,68085.69,203.9,0.0,0.0,0.0]
[1780410147145,63.54,68086.32,203.9,0.0,0.0,0.0]
[1780410146225,63.54,68067.27,203.9,0.0,0.0,0.0]
[1780410148123,63.54,68067.27,203.9,0.0,0.0,0.0]
[1780410148220,63.54,68079.22,203.9,0.0,0.0,0.0]
[1780410153248,63.54,68077.79,203.9,0.0,0.0,0.0]
[1780410154259,63.54,68062.18,203.9,0.0,0.0,0.0]
[1780410155225,63.54,68062.18,203.9,0.0,0.0,0.0]
[1780410155265,63.54,68052.26,203.9,0.0,0.0,0.0]
[1780410157033,63.54,68071.33,203.9,0.0,0.0,0.0]
[1780410157283,63.54,68106.96,203.9,0.0,0.0,0.0]
[1780410159299,63.54,68094.13,203.9,0.0,0.0,0.0]
[1780410161320,63.54,68080.84,203.9,0.0,0.0,0.0]
[1780410166359,63.54,68076.7,203.9,0.0,0.0,0.0]
[1780410169386,63.54,68067.64,203.9,0.0,0.0,0.0]
[1780410171403,63.54,68051.93,203.9,0.0,0.0,0.0]
[1780410172411,63.54,68032.4,203.9,0.0,0.0,0.0]
[1780410173419,63.54,68018.29,203.9,0.0,0.0,0.0]
[1780410178464,63.54,68016.52,203.9,0.0,0.0,0.0]
[1780410182045,63.54,68028.0,203.9,0.0,0.0,0.0]
[1780410182566,63.54,68037.44,203.9,0.0,0.0,0.0]
[1780410183506,63.54,68048.02,203.9,0.0,0.0,0.0]
[1780410184530,63.54,68061.74,203.9,0.0,0.0,0.0]
[1780410185695,63.54,68080.01,203.9,0.0,0.0,0.0]
[1780410188595,63.54,68063.35,203.9,0.0,0.0,0.0]
[1780410189808,63.54,68050.21,203.9,0.0,0.0,0.0]
[1780410190613,63.54,68038.12,203.9,0.0,0.0,0.0]
[1780410191622,63.54,68026.04,203.9,0.0,0.0,0.0]
[1780410196658,63.54,68032.41,203.9,0.0,0.0,0.0]
[1780410201250,63.54,68032.14,203.9,0.0,0.0,0.0]
[1780410200690,63.54,68017.4,203.9,0.0,0.0,0.0]
[1780410205729,63.54,68023.53,203.9,0.0,0.0,0.0]
[1780410210764,63.55,68019.55,203.9,0.0,0.0,0.0]
[1780410215804,63.58,68024.68,203.9,0.0,0.0,0.0]
[1780410216502,63.58,68024.68,203.9,0.0,0.0,0.0]
[1780410216609,63.58,68024.68,203.9,0.0,0.0,0.0]
[1780410221846,63.6,68000.69,203.9,0.0,0.0,0.0]
[1780410225874,63.61,67988.88,203.9,0.0,0.0,0.0]
[1780410227892,63.61,67974.0,203.9,0.0,0.0,0.0]
[1780410228899,63.61,67961.61,203.9,0.0,0.0,0.0]
[1780410229908,63.61,67952.11,203.9,0.0,0.0,0.0]
[1780410230930,63.61,67924.61,203.9,0.0,0.0,0.0]
[1780410231985,63.61,67884.43,203.9,0.0,0.0,0.0]
[1780410233284,63.61,67884.43,203.9,0.0,0.0,0.0]
[1780410233310,63.61,67866.52,203.9,0.0,0.0,0.0]
[1780410234177,63.61,67866.52,203.9,0.0,0.0,0.0]
[1780410234283,63.61,67855.9,203.9,0.0,0.0,0.0]
[1780410235157,63.61,67855.9,203.9,0.0,0.0,0.0]
[1780410236112,63.61,67856.76,203.9,0.0,0.0,0.0]
[1780410236140,63.61,67887.69,203.9,0.0,0.0,0.0]
[1780410236996,63.61,67915.12,203.9,0.0,0.0,0.0]
[1780410242069,63.61,67908.89,203.9,0.0,0.0,0.0]
[1780410243072,63.61,67939.88,203.9,0.0,0.0,0.0]
[1780410245087,63.61,67929.34,203.9,0.0,0.0,0.0]
[1780410246977,63.61,67931.52,203.9,0.0,0.0,0.0]
[1780410249114,63.61,67914.54,203.9,0.0,0.0,0.0]
[1780410251128,63.61,67927.16,203.9,0.0,0.0,0.0]
[1780410252159,63.61,67937.6,203.9,0.0,0.0,0.0]
[1780410255172,63.61,67922.23,203.9,0.0,0.0,0.0]
[1780410256184,63.61,67903.7,203.9,0.0,0.0,0.0]
[1780410258208,63.61,67921.05,203.9,0.0,0.0,0.0]
[1780410261237,63.61,67901.62,203.9,0.0,0.0,0.0]
[1780410262245,63.61,67892.34,203.9,0.0,0.0,0.0]
[1780410264276,63.61,67934.95,203.9,0.0,0.0,0.0]
[1780410267298,63.61,67944.42,203.9,0.0,0.0,0.0]
[1780410268305,63.61,67959.04,203.9,0.0,0.0,0.0]
[1780410270872,63.61,67953.79,203.9,0.0,0.0,0.0]
[1780410271335,63.61,67948.1,203.9,0.0,0.0,0.0]
[1780410272343,63.62,67936.28,203.9,0.0,0.0,0.0]
[1780410274356,63.65,67927.01,203.9,0.0,0.0,0.0]
[1780410276372,63.68,67907.48,203.9,0.0,0.0,0.0]
[1780410278385,63.72,67922.17,203.9,0.0,0.0,0.0]
[1780410282423,63.8,67912.45,203.9,0.0,0.0,0.0]
[1780410283421,63.82,67892.28,203.9,0.0,0.0,0.0]
[1780410285572,63.87,67899.6,203.9,0.0,0.0,0.0]
[1780410289466,63.87,67916.56,203.9,0.0,0.0,0.0]
[1780410292149,63.87,67915.54,203.9,0.0,0.0,0.0]
[1780410297526,63.87,67929.41,203.9,0.0,0.0,0.0]
[1780410298533,63.87,67920.02,203.9,0.0,0.0,0.0]
[1780410300562,63.87,67905.65,203.9,0.0,0.0,0.0]
[1780410301556,63.87,67896.19,203.9,0.0,0.0,0.0]
[1780410305604,63.87,67916.66,203.9,0.0,0.0,0.0]
[1780410307341,63.87,67916.66,203.9,0.0,0.0,0.0]
[1780410307618,63.87,67934.28,203.9,0.0,0.0,0.0]
[1780410308726,63.87,67934.28,203.9,0.0,0.0,0.0]
[1780410317744,63.89,67940.03,203.9,0.0,0.0,0.0]
[1780410319045,63.89,67940.03,203.9,0.0,0.0,0.0]
[1780410320791,63.89,67952.07,203.9,0.0,0.0,0.0]
[1780410322805,63.89,67943.09,203.9,0.0,0.0,0.0]
[1780410323825,63.89,67933.35,203.9,0.0,0.0,0.0]
[1780410326847,63.89,67961.15,203.9,0.0,0.0,0.0]
[1780410328041,63.89,67961.15,203.9,0.0,0.0,0.0]
[1780410329937,63.89,67991.85,203.9,0.0,0.0,0.0]
[1780410330926,63.89,68001.79,203.9,0.0,0.0,0.0]
[1780410331980,63.89,67983.51,203.9,0.0,0.0,0.0]
[1780410333547,63.89,67957.86,203.9,0.0,0.0,0.0]
[1780410337048,63.9,67948.55,203.9,0.0,0.0,0.0]
[1780410341079,63.91,67932.82,203.9,0.0,0.0,0.0]
[1780410343093,63.92,67920.73,203.9,0.0,0.0,0.0]
[1780410346116,63.95,67906.0,203.9,0.0,0.0,0.0]
[1780410348133,63.98,67920.84,203.9,0.0,0.0,0.0]
[1780410353172,63.99,67922.04,203.9,0.0,0.0,0.0]
[1780410355185,64.0,67903.66,203.9,0.0,0.0,0.0]
[1780410356194,64.02,67887.84,203.9,0.0,0.0,0.0]
[1780410360221,64.14,67878.47,203.9,0.0,0.0,0.0]
[1780410361231,64.17,67868.77,203.9,0.0,0.0,0.0]
[1780410362236,64.2,67852.11,203.9,0.0,0.0,0.0]
[1780410363277,64.2,67835.62,203.9,0.0,0.0,0.0]
[1780410364277,64.23,67824.03,203.9,0.0,0.0,0.0]
[1780410365289,64.27,67808.9,203.9,0.0,0.0,0.0]
[1780410366296,64.33,67797.87,203.9,0.0,0.0,0.0]
[1780410371336,64.51,67793.77,203.9,0.0,0.0,0.0]
[1780410373363,64.58,67784.16,203.9,0.0,0.0,0.0]
[1780410376384,64.69,67802.52,203.9,0.0,0.0,0.0]
[1780410377628,64.73,67822.46,203.9,0.0,0.0,0.0]
[1780410378474,64.73,67822.46,203.9,0.0,0.0,0.0]
[1780410380414,64.77,67833.95,203.9,0.0,0.0,0.0]
[1780410381742,64.78,67843.96,203.9,0.0,0.0,0.0]
[1780410384448,64.79,67833.17,203.9,0.0,0.0,0.0]
[1780410385045,64.79,67833.17,203.9,0.0,0.0,0.0]
[1780410385459,64.79,67822.68,203.9,0.0,0.0,0.0]
[1780410388476,64.91,67800.44,203.9,0.0,0.0,0.0]
[1780410393514,65.08,67814.24,203.9,0.0,0.0,0.0]
[1780410398569,65.1,67812.65,203.9,0.0,0.0,0.0]
[1780410400589,65.11,67801.96,203.9,0.0,0.0,0.0]
[1780410402630,65.2,67783.82,203.9,0.0,0.0,0.0]
[1780410403618,65.24,67763.92,203.9,0.0,0.0,0.0]
[1780410406639,65.37,67774.04,203.9,0.0,0.0,0.0]
[1780410408653,65.42,67796.52,203.9,0.0,0.0,0.0]
[1780410409917,65.43,67817.42,203.9,0.0,0.0,0.0]
[1780410410668,65.43,67827.27,203.9,0.0,0.0,0.0]
[1780410413869,65.44,67817.62,203.9,0.0,0.0,0.0]
[1780410419775,65.46,67805.53,203.9,0.0,0.0,0.0]
[1780410420779,65.47,67784.42,203.9,0.0,0.0,0.0]
[1780410421786,65.47,67773.1,203.9,0.0,0.0,0.0]
[1780410423802,65.48,67760.56,203.9,0.0,0.0,0.0]
[1780410424809,65.52,67739.22,203.9,0.0,0.0,0.0]
[1780410426823,65.57,67726.2,203.9,0.0,0.0,0.0]
[1780410427675,65.57,67726.2,203.9,0.0,0.0,0.0]
[1780410428852,65.58,67711.59,203.9,0.0,0.0,0.0]
[1780410430868,65.58,67696.23,203.9,0.0,0.0,0.0]
[1780410431872,65.58,67686.98,203.9,0.0,0.0,0.0]
[1780410433897,65.58,67672.85,203.9,0.0,0.0,0.0]
[1780410434906,65.58,67662.98,203.9,0.0,0.0,0.0]
[1780410437931,65.58,67673.57,203.9,0.0,0.0,0.0]
[1780410439942,65.58,67662.31,203.9,0.0,0.0,0.0]
[1780410440949,65.58,67650.03,203.9,0.0,0.0,0.0]
[1780410441967,65.58,67624.69,203.9,0.0,0.0,0.0]
[1780410443973,65.58,67651.34,203.9,0.0,0.0,0.0]
[1780410444980,65.58,67663.15,203.9,0.0,0.0,0.0]
[1780410447012,65.58,67650.69,203.9,0.0,0.0,0.0]
[1780410448021,65.58,67639.08,203.9,0.0,0.0,0.0]
[1780410449028,65.58,67627.8,203.9,0.0,0.0,0.0]
[1780410450052,65.58,67600.1,203.9,0.0,0.0,0.0]
[1780410451059,65.58,67569.62,203.9,0.0,0.0,0.0]
[1780410451782,65.58,67569.62,203.9,0.0,0.0,0.0]
[1780410452142,65.58,67569.62,203.9,0.0,0.0,0.0]
[1780410452163,65.58,67547.57,203.9,0.0,0.0,0.0]
[1780410452835,65.58,67547.57,203.9,0.0,0.0,0.0]
[1780410453090,65.58,67528.35,203.9,0.0,0.0,0.0]
[1780410454097,65.58,67551.92,203.9,0.0,0.0,0.0]
[1780410454764,65.58,67551.92,203.9,0.0,0.0,0.0]
[1780410455104,65.58,67578.54,203.9,0.0,0.0,0.0]
[1780410456113,65.58,67624.28,203.9,0.0,0.0,0.0]
[1780410456535,65.58,67624.28,203.9,0.0,0.0,0.0]
[1780410457082,65.58,67624.28,203.9,0.0,0.0,0.0]
[1780410457653,65.58,67631.61,203.9,0.0,0.0,0.0]
[1780410463171,65.67,67609.3,203.9,0.0,0.0,0.0]
[1780410464180,65.72,67575.72,203.9,0.0,0.0,0.0]
[1780410465178,65.72,67584.67,203.9,0.0,0.0,0.0]
[1780410466185,65.72,67595.93,203.9,0.0,0.0,0.0]
[1780410469413,65.81,67577.91,203.9,0.0,0.0,0.0]
[1780410471974,65.91,67613.38,203.9,0.0,0.0,0.0]
[1780410472286,65.91,67626.97,203.9,0.0,0.0,0.0]
[1780410474281,66.0,67649.88,203.9,0.0,0.0,0.0]
[1780410475477,66.1,67669.43,203.9,0.0,0.0,0.0]
[1780410480929,66.3,67664.5,203.9,0.0,0.0,0.0]
[1780410480948,66.3,67651.05,203.9,0.0,0.0,0.0]
[1780410482330,66.31,67672.9,203.9,0.0,0.0,0.0]
[1780410483335,66.31,67690.64,203.9,0.0,0.0,0.0]
[1780410484352,66.36,67701.05,203.9,0.0,0.0,0.0]
[1780410487333,66.42,67693.26,203.9,0.0,0.0,0.0]
[1780410488382,66.42,67716.78,203.9,0.0,0.0,0.0]
[1780410489391,66.42,67700.13,203.9,0.0,0.0,0.0]
[1780410490397,66.42,67680.54,203.9,0.0,0.0,0.0]
[1780410491404,66.42,67693.06,203.9,0.0,0.0,0.0]
[1780410492411,66.42,67712.48,203.9,0.0,0.0,0.0]
[1780410493419,66.42,67721.85,203.9,0.0,0.0,0.0]
[1780410494429,66.42,67705.35,203.9,0.0,0.0,0.0]
[1780410495461,66.42,67683.57,203.9,0.0,0.0,0.0]
[1780410500496,66.42,67682.95,203.9,0.0,0.0,0.0]
[1780410502510,66.42,67695.43,203.9,0.0,0.0,0.0]
[1780410503519,66.42,67712.76,203.9,0.0,0.0,0.0]
[1780410504583,66.42,67741.76,203.9,0.0,0.0,0.0]
[1780410505543,66.42,67756.3,203.9,0.0,0.0,0.0]
[1780410509079,66.42,67760.05,203.9,0.0,0.0,0.0]
[1780410509121,66.42,67744.67,203.9,0.0,0.0,0.0]
[1780410509572,66.43,67726.13,203.9,0.0,0.0,0.0]
[1780410510766,66.43,67715.35,203.9,0.0,0.0,0.0]
[1780410511601,66.44,67705.65,203.9,0.0,0.0,0.0]
[1780410512925,66.44,67705.65,203.9,0.0,0.0,0.0]
[1780410514576,66.44,67718.08,203.9,0.0,0.0,0.0]
[1780410514616,66.44,67728.99,203.9,0.0,0.0,0.0]
[1780410516286,66.45,67739.21,203.9,0.0,0.0,0.0]
[1780410519655,66.46,67756.46,203.9,0.0,0.0,0.0]
[1780410523690,66.47,67742.78,203.9,0.0,0.0,0.0]
[1780410525699,66.48,67752.01,203.9,0.0,0.0,0.0]
[1780410528733,66.49,67781.56,203.9,0.0,0.0,0.0]
[1780410533772,66.49,67771.56,203.9,0.0,0.0,0.0]
[1780410534779,66.49,67784.32,203.9,0.0,0.0,0.0]
[1780410536793,66.49,67797.75,203.9,0.0,0.0,0.0]
[1780410537800,66.49,67822.02,203.9,0.0,0.0,0.0]
[1780410542846,66.49,67818.37,203.9,0.0,0.0,0.0]
[1780410544854,66.49,67808.79,203.9,0.0,0.0,0.0]
[1780410549890,66.49,67813.01,203.9,0.0,0.0,0.0]
[1780410550897,66.49,67824.24,203.9,0.0,0.0,0.0]
[1780410552918,66.49,67843.79,203.9,0.0,0.0,0.0]
[1780410554950,66.49,67855.13,203.9,0.0,0.0,0.0]
[1780410559996,66.49,67834.81,203.9,0.0,0.0,0.0]
[1780410560993,66.49,67824.25,203.9,0.0,0.0,0.0]
[1780410565025,66.49,67814.19,203.9,0.0,0.0,0.0]
[1780410566032,66.49,67800.39,203.9,0.0,0.0,0.0]
[1780410570060,66.49,67785.39,203.9,0.0,0.0,0.0]
[1780410571070,66.49,67781.92,203.9,0.0,0.0,0.0]
[1780410572287,66.49,67781.92,203.9,0.0,0.0,0.0]
[1780410572309,66.49,67767.7,203.9,0.0,0.0,0.0]
[1780410576109,66.5,67750.0,203.9,0.0,0.0,0.0]
[1780410577116,66.51,67740.99,203.9,0.0,0.0,0.0]
[1780410580137,66.52,67751.05,203.9,0.0,0.0,0.0]
[1780410584174,66.53,67761.32,203.9,0.0,0.0,0.0]
[1780410585176,66.53,67771.16,203.9,0.0,0.0,0.0]
[1780410590211,66.55,67761.86,203.9,0.0,0.0,0.0]
[1780410595246,66.56,67783.13,203.9,0.0,0.0,0.0]
[1780410600297,66.58,67772.62,203.9,0.0,0.0,0.0]
[1780410601306,66.58,67759.97,203.9,0.0,0.0,0.0]
[1780410604341,66.59,67771.03,203.9,0.0,0.0,0.0]
[1780410605348,66.59,67785.35,203.9,0.0,0.0,0.0]
[1780410606355,66.59,67795.2,203.9,0.0,0.0,0.0]
[1780410609378,66.6,67805.19,203.9,0.0,0.0,0.0]
[1780410610391,66.6,67835.47,203.9,0.0,0.0,0.0]
[1780410611396,66.6,67850.28,203.9,0.0,0.0,0.0]
[1780410614420,66.6,67861.21,203.9,0.0,0.0,0.0]
[1780410616434,66.6,67872.63,203.9,0.0,0.0,0.0]
[1780410621473,66.6,67874.65,203.9,0.0,0.0,0.0]
[1780410626511,66.6,67868.83,203.9,0.0,0.0,0.0]
[1780410629533,66.6,67883.42,203.9,0.0,0.0,0.0]
[1780410630550,66.6,67894.81,203.9,0.0,0.0,0.0]
[1780410635577,66.6,67903.9,203.9,0.0,0.0,0.0]
[1780410638606,66.6,67924.84,203.9,0.0,0.0,0.0]
[1780410639619,66.6,67947.22,203.9,0.0,0.0,0.0]
[1780410641635,66.6,67929.54,203.9,0.0,0.0,0.0]
[1780410642648,66.6,67908.8,203.9,0.0,0.0,0.0]
[1780410643655,66.6,67897.71,203.9,0.0,0.0,0.0]
[1780410645668,66.6,67876.26,203.9,0.0,0.0,0.0]
[1780410647441,66.6,67865.36,203.9,0.0,0.0,0.0]
[1780410647684,66.6,67840.66,203.9,0.0,0.0,0.0]
[1780410648691,66.6,67825.25,203.9,0.0,0.0,0.0]
[1780410653726,66.61,67824.83,203.9,0.0,0.0,0.0]
[1780410658770,66.62,67822.26,203.9,0.0,0.0,0.0]
[1780410659779,66.62,67832.32,203.9,0.0,0.0,0.0]
[1780410664148,66.63,67852.95,203.9,0.0,0.0,0.0]
[1780410664860,66.63,67867.03,203.9,0.0,0.0,0.0]
[1780410667883,66.64,67858.02,203.9,0.0,0.0,0.0]
[1780410669897,66.64,67870.56,203.9,0.0,0.0,0.0]
[1780410670908,66.64,67882.47,203.9,0.0,0.0,0.0]
[1780410674958,66.64,67863.92,203.9,0.0,0.0,0.0]
[1780410675965,66.64,67851.37,203.9,0.0,0.0,0.0]
[1780410678990,66.64,67863.5,203.9,0.0,0.0,0.0]
[1780410683018,66.64,67852.33,203.9,0.0,0.0,0.0]
[1780410688053,66.65,67851.19,203.9,0.0,0.0,0.0]
[1780410691074,66.65,67847.93,203.9,0.0,0.0,0.0]
[1780410694095,66.65,67835.91,203.9,0.0,0.0,0.0]
[1780410696108,66.65,67824.17,203.9,0.0,0.0,0.0]
[1780410698123,66.65,67807.74,203.9,0.0,0.0,0.0]
[1780410700139,66.66,67823.94,203.9,0.0,0.0,0.0]
[1780410702157,66.66,67808.92,203.9,0.0,0.0,0.0]
[1780410707210,66.67,67809.55,203.9,0.0,0.0,0.0]
[1780410709227,66.67,67826.12,203.9,0.0,0.0,0.0]
[1780410714262,66.67,67833.77,203.9,0.0,0.0,0.0]
[1780410716293,66.67,67844.56,203.9,0.0,0.0,0.0]
[1780410717292,66.67,67857.7,203.9,0.0,0.0,0.0]
[1780410721328,66.67,67871.12,203.9,0.0,0.0,0.0]
[1780410722335,66.67,67860.36,203.9,0.0,0.0,0.0]
[1780410723342,66.67,67849.81,203.9,0.0,0.0,0.0]
[1780410724559,66.67,67830.36,203.9,0.0,0.0,0.0]
[1780410725363,66.67,67806.31,203.9,0.0,0.0,0.0]
[1780410726379,66.67,67796.31,203.9,0.0,0.0,0.0]
[1780410728412,66.67,67807.18,203.9,0.0,0.0,0.0]
[1780410729418,66.67,67819.18,203.9,0.0,0.0,0.0]
[1780410734453,66.67,67836.8,203.9,0.0,0.0,0.0]
[1780410735470,66.67,67849.83,203.9,0.0,0.0,0.0]
[1780410736477,66.67,67840.68,203.9,0.0,0.0,0.0]
[1780410739510,66.67,67850.26,203.9,0.0,0.0,0.0]
[1780410744542,66.67,67858.12,203.9,0.0,0.0,0.0]
[1780410749577,66.67,67855.44,203.9,0.0,0.0,0.0]
[1780410751591,66.67,67850.59,203.9,0.0,0.0,0.0]
[1780410754634,66.67,67868.03,203.9,0.0,0.0,0.0]
[1780410759657,66.67,67869.09,203.9,0.0,0.0,0.0]
[1780410764693,66.67,67873.41,203.9,0.0,0.0,0.0]
[1780410765247,66.67,67873.41,203.9,0.0,0.0,0.0]
[1780410770737,66.67,67882.7,203.9,0.0,0.0,0.0]
[1780410773757,66.67,67904.88,203.9,0.0,0.0,0.0]
[1780410774764,66.67,67924.38,203.9,0.0,0.0,0.0]
[1780410775771,66.67,67933.36,203.9,0.0,0.0,0.0]
[1780410780806,66.67,67948.16,203.9,0.0,0.0,0.0]
[1780410785844,66.67,67944.52,203.9,0.0,0.0,0.0]
[1780410786851,66.67,67924.33,203.9,0.0,0.0,0.0]
[1780410791887,66.67,67925.48,203.9,0.0,0.0,0.0]
[1780410796928,66.67,67924.71,203.9,0.0,0.0,0.0]
[1780410801963,66.67,67926.87,203.9,0.0,0.0,0.0]
[1780410806999,66.67,67934.98,203.9,0.0,0.0,0.0]
[1780410809014,66.67,67944.87,203.9,0.0,0.0,0.0]
[1780410812046,66.67,67971.63,203.9,0.0,0.0,0.0]
[1780410812869,66.67,67971.63,203.9,0.0,0.0,0.0]
[1780410813054,66.67,68000.36,203.9,0.0,0.0,0.0]
[1780410814233,66.67,68000.36,203.9,0.0,0.0,0.0]
[1780410815022,66.67,68002.53,203.9,0.0,0.0,0.0]
[1780410821110,66.67,68009.42,203.9,0.0,0.0,0.0]
[1780410822117,66.67,67997.59,203.9,0.0,0.0,0.0]
[1780410827503,66.67,68004.32,203.9,0.0,0.0,0.0]
[1780410828068,66.67,68011.29,203.9,0.0,0.0,0.0]
[1780410833205,66.67,68002.78,203.9,0.0,0.0,0.0]
[1780410838242,66.67,68002.53,203.9,0.0,0.0,0.0]
[1780410841595,66.67,67989.97,203.9,0.0,0.0,0.0]
[1780410844296,66.67,67972.22,203.9,0.0,0.0,0.0]
[1780410849331,66.67,67971.18,203.9,0.0,0.0,0.0]
[1780410852352,66.67,67983.21,203.9,0.0,0.0,0.0]
[1780410854366,66.67,67994.11,203.9,0.0,0.0,0.0]
[1780410859401,66.67,67999.91,203.9,0.0,0.0,0.0]
[1780410860417,66.67,68009.12,203.9,0.0,0.0,0.0]
[1780410862454,66.67,68020.06,203.9,0.0,0.0,0.0]
[1780410864469,66.67,68007.76,203.9,0.0,0.0,0.0]
[1780410866566,66.67,67994.25,203.9,0.0,0.0,0.0]
[1780410868560,66.67,67978.15,203.9,0.0,0.0,0.0]
[1780410869566,66.67,67960.31,203.9,0.0,0.0,0.0]
[1780410871585,66.67,67956.55,203.9,0.0,0.0,0.0]
[1780410873595,66.67,67965.82,203.9,0.0,0.0,0.0]
[1780410878630,66.67,67966.26,203.9,0.0,0.0,0.0]
[1780410881651,66.67,67956.67,203.9,0.0,0.0,0.0]
[1780410886686,66.67,67947.15,203.9,0.0,0.0,0.0]
[1780410891723,66.67,67947.5,203.9,0.0,0.0,0.0]
[1780410896758,66.67,67942.24,203.9,0.0,0.0,0.0]
[1780410901797,66.67,67932.24,203.9,0.0,0.0,0.0]
[1780410903812,66.67,67918.96,203.9,0.0,0.0,0.0]
[1780410904827,66.67,67936.23,203.9,0.0,0.0,0.0]
[1780410905830,66.67,67949.89,203.9,0.0,0.0,0.0]
[1780410908849,66.67,67962.84,203.9,0.0,0.0,0.0]
[1780410912878,66.67,67951.27,203.9,0.0,0.0,0.0]
[1780410917914,66.67,67944.46,203.9,0.0,0.0,0.0]
[1780410918923,66.67,67934.94,203.9,0.0,0.0,0.0]
[1780410920938,66.67,67945.77,203.9,0.0,0.0,0.0]
[1780410924966,66.67,67964.29,203.9,0.0,0.0,0.0]
[1780410925973,66.67,67978.49,203.9,0.0,0.0,0.0]
[1780410928068,66.67,67995.33,203.9,0.0,0.0,0.0]
[1780410931684,66.67,67992.26,203.9,0.0,0.0,0.0]
[1780410933683,66.67,68007.99,203.9,0.0,0.0,0.0]
[1780410934059,66.67,68020.66,203.9,0.0,0.0,0.0]
[1780410936073,66.67,68036.36,203.9,0.0,0.0,0.0]
[1780410940102,66.67,68045.34,203.9,0.0,0.0,0.0]
[1780410945139,66.67,68048.76,203.9,0.0,0.0,0.0]
[1780410949167,66.67,68035.9,203.9,0.0,0.0,0.0]
[1780410951182,66.67,68045.05,203.9,0.0,0.0,0.0]
[1780410956217,66.67,68050.87,203.9,0.0,0.0,0.0]
[1780410961252,66.67,68043.92,203.9,0.0,0.0,0.0]
[1780410962562,66.67,68033.91,203.9,0.0,0.0,0.0]
[1780410965287,66.67,68013.38,203.9,0.0,0.0,0.0]
[1780410967300,66.67,68024.55,203.9,0.0,0.0,0.0]
[1780410972338,66.67,68029.95,203.9,0.0,0.0,0.0]
[1780410975359,66.67,68041.02,203.9,0.0,0.0,0.0]
[1780410980395,66.67,68052.59,203.9,0.0,0.0,0.0]
[1780410982409,66.67,68064.33,203.9,0.0,0.0,0.0]
[1780410987444,66.67,68066.55,203.9,0.0,0.0,1e-05]
[1780410991472,66.67,68060.59,203.9,0.0,0.0,0.0]
[1780410993488,66.67,68071.5,203.9,0.0,0.0,1e-05]
[1780410995502,66.67,68083.72,203.9,0.0,0.0,1e-05]
[1780410996522,66.67,68098.34,203.9,0.0,0.0,1e-05]
[1780410999532,66.67,68107.95,203.9,0.0,0.0,1e-05]
[1780411003117,66.67,68103.12,203.9,0.0,0.0,1e-05]
[1780411011616,66.67,68089.08,203.9,0.0,0.0,1e-05]
[1780411013630,66.67,68099.41,203.9,0.0,0.0,1e-05]
[1780411018665,66.67,68104.8,203.9,0.0,0.0,1e-05]
[1780411021687,66.67,68114.18,203.9,0.0,0.0,1e-05]
[1780411022694,66.67,68127.0,203.9,0.0,0.0,1e-05]
[1780411024708,66.67,68138.89,203.9,0.0,0.0,1e-05]
[1780411026727,66.67,68149.18,203.9,0.0,0.0,1e-05]
[1780411028739,66.67,68138.49,203.9,0.0,0.0,1e-05]
[1780411032767,66.67,68123.27,203.9,0.0,0.0,1e-05]
[1780411036800,66.67,68133.0,203.9,0.0,0.0,1e-05]
[1780411039823,66.67,68123.71,203.9,0.0,0.0,1e-05]
[1780411041837,66.67,68105.17,203.9,0.0,0.0,1e-05]
[1780411045872,66.67,68121.23,203.9,0.0,0.0,1e-05]
[1780411050494,66.67,68121.18,203.9,0.0,0.0,1e-05]
[1780411055945,66.67,68108.4,203.9,0.0,0.0,1e-05]
[1780411060981,66.67,68103.8,203.9,0.0,0.0,1e-05]
[1780411066016,66.67,68113.88,203.9,0.0,0.0,1e-05]
[1780411069038,66.67,68104.33,203.9,0.0,0.0,1e-05]
[1780411074074,66.67,68099.93,203.9,0.0,0.0,1e-05]
[1780411079113,66.67,68099.88,203.9,0.0,0.0,1e-05]
[1780411082131,66.67,68111.5,203.9,0.0,0.0,1e-05]
[1780411087188,66.67,68101.22,203.9,0.0,0.0,1e-05]
[1780411092225,66.67,68100.69,203.9,0.0,0.0,1e-05]
[1780411097260,66.67,68103.79,203.9,0.0,0.0,1e-05]
[1780411102294,66.67,68105.78,203.9,0.0,0.0,1e-05]
[1780411107329,66.67,68109.73,203.9,0.0,0.0,1e-05]
[1780411111358,66.67,68102.53,203.9,0.0,0.0,1e-05]
[1780411115386,66.67,68117.36,203.9,0.0,0.0,1e-05]
[1780411119415,66.67,68127.93,203.9,0.0,0.0,1e-05]
[1780411124451,66.67,68118.39,203.9,0.0,0.0,1e-05]
[1780411125458,66.67,68108.99,203.9,0.0,0.0,1e-05]
[1780411128479,66.67,68118.48,203.9,0.0,0.0,1e-05]
[1780411131501,66.67,68108.79,203.9,0.0,0.0,1e-05]
[1780411136536,66.67,68101.49,203.9,0.0,0.0,1e-05]
[1780411141571,66.67,68096.85,203.9,0.0,0.0,1e-05]
[1780411146606,66.67,68098.18,203.9,0.0,0.0,1e-05]
[1780411151642,66.67,68075.66,203.9,0.0,0.0,0.0]
[1780411152649,66.67,68063.51,203.9,0.0,0.0,0.0]
[1780411155674,66.67,68047.42,203.9,0.0,0.0,0.0]
[1780411157684,66.67,68030.61,203.9,0.0,0.0,0.0]
[1780411160781,66.67,68012.91,203.9,0.0,0.0,0.0]
[1780411163746,66.67,67993.33,203.9,0.0,0.0,0.0]
[1780411168781,66.67,67986.94,203.9,0.0,0.0,0.0]
[1780411173816,66.67,67984.21,203.9,0.0,0.0,0.0]
[1780411178859,66.67,67990.5,203.9,0.0,0.0,0.0]
[1780411183901,66.67,67993.28,203.9,0.0,0.0,0.0]
[1780411188949,66.67,67971.19,203.9,0.0,0.0,0.0]
[1780411189956,66.67,67958.73,203.9,0.0,0.0,0.0]
[1780411191969,66.67,67949.1,203.9,0.0,0.0,0.0]
[1780411197012,66.67,67947.64,203.9,0.0,0.0,0.0]
[1780411199026,66.67,67962.38,203.9,0.0,0.0,0.0]
[1780411202047,66.67,67952.86,203.9,0.0,0.0,0.0]
[1780411207083,66.67,67953.56,203.9,0.0,0.0,0.0]
[1780411209097,66.67,67935.76,203.9,0.0,0.0,0.0]
[1780411210116,66.67,67918.35,203.9,0.0,0.0,0.0]
[1780411211118,66.67,67908.62,203.9,0.0,0.0,0.0]
[1780411216154,66.67,67899.7,203.9,0.0,0.0,0.0]
[1780411217167,66.67,67885.38,203.9,0.0,0.0,0.0]
[1780411218172,66.67,67871.11,203.9,0.0,0.0,0.0]
[1780411222205,66.67,67881.05,203.9,0.0,0.0,0.0]
[1780411224223,66.67,67893.77,203.9,0.0,0.0,0.0]
[1780411227245,66.67,67903.36,203.9,0.0,0.0,0.0]
[1780411231271,66.67,67900.39,203.9,0.0,0.0,0.0]
[1780411233287,66.67,67909.58,203.9,0.0,0.0,0.0]
[1780411235303,66.67,67919.14,203.9,0.0,0.0,0.0]
[1780411238325,66.67,67939.07,203.9,0.0,0.0,0.0]
[1780411240351,66.67,67947.99,203.9,0.0,0.0,0.0]
[1780411245398,66.67,67936.96,203.9,0.0,0.0,0.0]
[1780411246403,66.67,67927.68,203.9,0.0,0.0,0.0]
[1780411250431,66.67,67916.67,203.9,0.0,0.0,0.0]
[1780411255466,66.67,67910.16,203.9,0.0,0.0,0.0]
[1780411258487,66.67,67898.0,203.9,0.0,0.0,0.0]
[1780411259494,66.67,67887.66,203.9,0.0,0.0,0.0]
[1780411261510,66.67,67876.63,203.9,0.0,0.0,0.0]
[1780411264531,66.67,67862.86,203.9,0.0,0.0,0.0]
[1780411266546,66.67,67845.15,203.9,0.0,0.0,0.0]
[1780411269567,66.67,67835.9,203.9,0.0,0.0,0.0]
[1780411271580,66.67,67845.73,203.9,0.0,0.0,0.0]
[1780411275621,66.67,67855.45,203.9,0.0,0.0,0.0]
[1780411277635,66.67,67866.7,203.9,0.0,0.0,0.0]
[1780411280660,66.67,67843.09,203.9,0.0,0.0,0.0]
[1780411281667,66.67,67831.6,203.9,0.0,0.0,0.0]
[1780411284690,66.67,67819.71,203.9,0.0,0.0,0.0]
[1780411287425,66.67,67798.82,203.9,0.0,0.0,0.0]
[1780411289730,66.67,67809.74,203.9,0.0,0.0,0.0]
[1780411291750,66.67,67824.85,203.9,0.0,0.0,0.0]
[1780411292756,66.67,67836.25,203.9,0.0,0.0,0.0]
[1780411297792,66.67,67845.49,203.9,0.0,0.0,0.0]
[1780411302830,66.67,67848.59,203.9,0.0,0.0,0.0]
[1780411305851,66.67,67836.55,203.9,0.0,0.0,0.0]
[1780411310889,66.67,67842.84,203.9,0.0,0.0,0.0]
[1780411313909,66.67,67854.13,203.9,0.0,0.0,0.0]
[1780411317937,66.67,67843.75,203.9,0.0,0.0,0.0]
[1780411321974,66.67,67823.82,203.9,0.0,0.0,0.0]
[1780411323989,66.67,67808.22,203.9,0.0,0.0,0.0]
[1780411326006,66.67,67795.83,203.9,0.0,0.0,0.0]
[1780411331050,66.67,67799.71,203.9,0.0,0.0,0.0]
[1780411336086,66.67,67811.73,203.9,0.0,0.0,0.0]
[1780411341121,66.67,67816.15,203.9,0.0,0.0,0.0]
[1780411344142,66.67,67830.0,203.9,0.0,0.0,0.0]
[1780411345149,66.67,67818.42,203.9,0.0,0.0,0.0]
[1780411349184,66.67,67797.84,203.9,0.0,0.0,0.0]
[1780411351198,66.67,67793.63,203.9,0.0,0.0,0.0]
[1780411352205,66.67,67803.78,203.9,0.0,0.0,0.0]
[1780411353213,66.67,67814.12,203.9,0.0,0.0,0.0]
[1780411354219,66.67,67826.56,203.9,0.0,0.0,0.0]
[1780411359255,66.67,67817.49,203.9,0.0,0.0,0.0]
[1780411360265,66.67,67805.72,203.9,0.0,0.0,0.0]
[1780411363301,66.67,67788.74,203.9,0.0,0.0,0.0]
[1780411368340,66.67,67790.28,203.9,0.0,0.0,0.0]
[1780411373376,66.67,67798.43,203.9,0.0,0.0,0.0]
[1780411378415,66.67,67808.21,203.9,0.0,0.0,0.0]
[1780411380429,66.67,67794.34,203.9,0.0,0.0,0.0]
[1780411383454,66.67,67811.69,203.9,0.0,0.0,0.0]
[1780411386475,66.67,67821.16,203.9,0.0,0.0,0.0]
[1780411388489,66.67,67833.96,203.9,0.0,0.0,0.0]
[1780411389496,66.67,67844.09,203.9,0.0,0.0,0.0]
[1780411393525,66.67,67856.9,203.9,0.0,0.0,0.0]
[1780411398562,66.67,67856.4,203.9,0.0,0.0,0.0]
[1780411402589,66.67,67835.92,203.9,0.0,0.0,0.0]
[1780411404611,66.67,67803.64,203.9,0.0,0.0,0.0]
[1780411409647,66.67,67795.43,203.9,0.0,0.0,0.0]
[1780411414682,66.67,67799.86,203.9,0.0,0.0,0.0]
[1780411419873,66.67,67808.53,203.9,0.0,0.0,0.0]
[1780411425759,66.67,67800.9,203.9,0.0,0.0,0.0]
[1780411429787,66.67,67809.9,203.9,0.0,0.0,0.0]
[1780411434828,66.67,67817.86,203.9,0.0,0.0,0.0]
[1780411439868,66.67,67826.76,203.9,0.0,0.0,0.0]
[1780411442889,66.67,67840.67,203.9,0.0,0.0,0.0]
[1780411444903,66.67,67851.5,203.9,0.0,0.0,0.0]
[1780411449938,66.67,67861.66,203.9,0.0,0.0,0.0]
[1780411454973,66.67,67872.74,203.9,0.0,0.0,0.0]
[1780411460018,66.67,67876.7,203.9,0.0,0.0,0.0]
[1780411465109,66.67,67871.09,203.9,0.0,0.0,0.0]
[1780411466754,66.67,67862.33,203.9,0.0,0.0,0.0]
[1780411471153,66.67,67849.72,203.9,0.0,0.0,0.0]
[1780411476188,66.67,67854.7,203.9,0.0,0.0,0.0]
[1780411478203,66.67,67843.82,203.9,0.0,0.0,0.0]
[1780411483239,66.67,67845.88,203.9,0.0,0.0,0.0]
[1780411486265,66.67,67868.17,203.9,0.0,0.0,0.0]
[1780411491300,66.67,67878.12,203.9,0.0,0.0,0.0]
[1780411493314,66.67,67890.54,203.9,0.0,0.0,0.0]
[1780411496339,66.67,67901.15,203.9,0.0,0.0,0.0]
[1780411501374,66.67,67901.36,203.9,0.0,0.0,0.0]
[1780411506410,66.67,67908.46,203.9,0.0,0.0,0.0]
[1780411508426,66.67,67917.89,203.9,0.0,0.0,0.0]
[1780411509431,66.67,67931.28,203.9,0.0,0.0,0.0]
[1780411514474,66.67,67943.27,203.9,0.0,0.0,0.0]
[1780411515485,66.67,67958.45,203.9,0.0,0.0,0.0]
[1780411516494,66.67,67969.63,203.9,0.0,0.0,0.0]
[1780411517508,66.67,67990.19,203.9,0.0,0.0,0.0]
[1780411518509,66.67,68023.57,203.9,0.0,0.0,0.0]
[1780411522548,66.67,68010.54,203.9,0.0,0.0,0.0]
[1780411525570,66.67,68023.94,203.9,0.0,0.0,0.0]
[1780411527584,66.67,68034.59,203.9,0.0,0.0,0.0]
[1780411529615,66.67,68047.67,203.9,0.0,0.0,0.0]
[1780411532634,66.67,68036.82,203.9,0.0,0.0,0.0]
[1780411534649,66.67,68046.03,203.9,0.0,0.0,0.0]
[1780411539687,66.67,68037.78,203.9,0.0,0.0,0.0]
[1780411543718,66.67,68025.04,203.9,0.0,0.0,0.0]
[1780411545731,66.67,68010.46,203.9,0.0,0.0,0.0]
[1780411547746,66.67,67988.61,203.9,0.0,0.0,0.0]
[1780411548752,66.67,67976.73,203.9,0.0,0.0,0.0]
[1780411553788,66.67,67982.51,203.9,0.0,0.0,0.0]
[1780411554795,66.67,67994.78,203.9,0.0,0.0,0.0]
[1780411557816,66.67,68004.69,203.9,0.0,0.0,0.0]
[1780411559830,66.67,68018.66,203.9,0.0,0.0,0.0]
[1780411563864,66.67,68029.99,203.9,0.0,0.0,0.0]
[1780411566890,66.67,68015.23,203.9,0.0,0.0,0.0]
[1780411568904,66.67,68026.96,203.9,0.0,0.0,0.0]
[1780411571933,66.67,68043.35,203.9,0.0,0.0,0.0]
[1780411572935,66.67,68060.68,203.9,0.0,0.0,0.0]
[1780411575956,66.67,68070.99,203.9,0.0,0.0,0.0]
[1780411577970,66.67,68079.88,203.9,0.0,0.0,0.0]
[1780411583005,66.67,68079.57,203.9,0.0,0.0,0.0]
[1780411585020,66.67,68063.21,203.9,0.0,0.0,0.0]
[1780411586029,66.67,68072.94,203.9,0.0,0.0,0.0]
[1780411589048,66.67,68086.76,203.9,0.0,0.0,0.0]
[1780411594085,66.67,68084.67,203.9,0.0,0.0,0.0]
[1780411599120,66.67,68078.46,203.9,0.0,0.0,0.0]
[1780411604155,66.67,68078.83,203.9,0.0,0.0,0.0]
[1780411607179,66.67,68068.52,203.9,0.0,0.0,0.0]
[1780411610201,66.67,68082.86,203.9,0.0,0.0,0.0]
[1780411615235,66.67,68088.0,203.9,0.0,0.0,0.0]
[1780411618257,66.67,68097.4,203.9,0.0,0.0,0.0]
[1780411623295,66.67,68111.26,203.9,0.0,0.0,0.0]
[1780411628332,66.67,68112.6,203.9,0.0,0.0,0.0]
[1780411633367,66.67,68094.12,203.9,0.0,0.0,0.0]
[1780411638402,66.67,68105.08,203.9,0.0,0.0,0.0]
[1780411643437,66.67,68096.36,203.9,0.0,0.0,0.0]
[1780411648472,66.67,68094.72,203.9,0.0,0.0,0.0]
[1780411653507,66.67,68096.71,203.9,0.0,0.0,0.0]
[1780411658551,66.67,68085.43,203.9,0.0,0.0,0.0]
[1780411660571,66.67,68075.79,203.9,0.0,0.0,0.0]
[1780411661578,66.67,68064.58,203.9,0.0,0.0,0.0]
[1780411666613,66.67,68064.88,203.9,0.0,0.0,0.0]
[1780411671648,66.67,68066.3,203.9,0.0,0.0,0.0]
[1780411676683,66.67,68065.71,203.9,0.0,0.0,0.0]
[1780411681732,66.67,68065.09,203.9,0.0,0.0,0.0]
[1780411684768,66.67,68054.62,203.9,0.0,0.0,0.0]
[1780411685769,66.67,68035.61,203.9,0.0,0.0,0.0]
[1780411687784,66.67,68024.22,203.9,0.0,0.0,0.0]
[1780411690810,66.67,68043.45,203.9,0.0,0.0,0.0]
[1780411695845,66.67,68038.09,203.9,0.0,0.0,0.0]
[1780411698866,66.67,68050.65,203.9,0.0,0.0,0.0]
[1780411699873,66.67,68059.59,203.9,0.0,0.0,0.0]
[1780411703903,66.67,68070.88,203.9,0.0,0.0,0.0]
[1780411705917,66.67,68080.37,203.9,0.0,0.0,0.0]
[1780411706924,66.67,68098.55,203.9,0.0,0.0,0.0]
[1780411707931,66.67,68108.21,203.9,0.0,0.0,0.0]
[1780411712969,66.67,68106.49,203.9,0.0,0.0,0.0]
[1780411718004,66.67,68101.15,203.9,0.0,0.0,0.0]
[1780411723039,66.67,68099.28,203.9,0.0,0.0,0.0]
[1780411728075,66.67,68108.35,203.9,0.0,0.0,0.0]
[1780411732103,66.67,68127.2,203.9,0.0,0.0,0.0]
[1780411737138,66.67,68124.26,203.9,0.0,0.0,0.0]
[1780411742176,66.67,68119.76,203.9,0.0,0.0,0.0]
[1780411747211,66.67,68122.66,203.9,0.0,0.0,0.0]
[1780411752248,66.67,68130.89,203.9,0.0,0.0,0.0]
[1780411757294,66.67,68120.62,203.9,0.0,0.0,0.0]
[1780411762329,66.67,68122.67,203.9,0.0,0.0,0.0]
[1780411767365,66.67,68116.37,203.9,0.0,0.0,0.0]
[1780411769379,66.67,68102.89,203.9,0.0,0.0,0.0]
[1780411774414,66.67,68112.29,203.9,0.0,0.0,0.0]
[1780411776429,66.67,68126.83,203.9,0.0,0.0,0.0]
[1780411781463,66.67,68126.75,203.9,0.0,0.0,0.0]
[1780411786499,66.67,68123.62,203.9,0.0,0.0,0.0]
[1780411790526,66.67,68113.13,203.9,0.0,0.0,0.0]
[1780411795562,66.67,68118.32,203.9,0.0,0.0,0.0]
[1780411800597,66.67,68122.61,203.9,0.0,0.0,0.0]
[1780411802611,66.67,68138.78,203.9,0.0,0.0,0.0]
[1780411803619,66.67,68123.27,203.9,0.0,0.0,0.0]
[1780411808655,66.67,68120.75,203.9,0.0,0.0,0.0]
[1780411810076,66.67,68120.75,203.9,0.0,0.0,0.0]
[1780411815707,66.67,68119.95,203.9,0.0,0.0,0.0]
[1780411819735,66.67,68129.1,203.9,0.0,0.0,0.0]
[1780411821100,66.67,68129.1,203.9,0.0,0.0,0.0]
[1780411826785,66.67,68117.98,203.9,0.0,0.0,0.0]
[1780411831820,66.67,68107.13,203.9,0.0,0.0,0.0]
[1780411833835,66.67,68089.47,203.9,0.0,0.0,0.0]
[1780411838869,66.67,68084.82,203.9,0.0,0.0,0.0]
[1780411843905,66.67,68077.93,203.9,0.0,0.0,0.0]
[1780411848940,66.67,68086.35,203.9,0.0,0.0,0.0]
[1780411853976,66.67,68085.55,203.9,0.0,0.0,0.0]
[1780411859011,66.67,68085.81,203.9,0.0,0.0,0.0]
[1780411862035,66.67,68076.7,203.9,0.0,0.0,0.0]
[1780411867070,66.67,68082.57,203.9,0.0,0.0,0.0]
[1780411868078,66.67,68097.18,203.9,0.0,0.0,0.0]
[1780411869084,66.67,68115.66,203.9,0.0,0.0,0.0]
[1780411870096,66.67,68126.73,203.9,0.0,0.0,0.0]
[1780411875138,66.67,68141.41,203.9,0.0,0.0,0.0]
[1780411880182,66.67,68139.0,203.9,0.0,0.0,0.0]
[1780411882197,66.67,68130.01,203.9,0.0,0.0,0.0]
[1780411887236,66.67,68133.81,203.9,0.0,0.0,0.0]
[1780411892268,66.67,68148.42,203.9,0.0,0.0,0.0]
[1780411897303,66.67,68151.75,203.9,0.0,0.0,0.0]
[1780411899318,66.67,68142.29,203.9,0.0,0.0,0.0]
[1780411901337,66.67,68128.45,203.9,0.0,0.0,0.0]
[1780411903349,66.67,68117.88,203.9,0.0,0.0,0.0]
[1780411907378,66.67,68131.49,203.9,0.0,0.0,0.0]
[1780411908385,66.67,68142.45,203.9,0.0,0.0,0.0]
[1780411913420,66.67,68145.92,203.9,0.0,0.0,0.0]
[1780411918455,66.67,68146.48,203.9,0.0,0.0,0.0]
[1780411922492,66.67,68136.99,203.9,0.0,0.0,0.0]
[1780411927529,66.67,68131.55,203.9,0.0,0.0,0.0]
[1780411930550,66.67,68118.24,203.9,0.0,0.0,0.0]
[1780411936206,66.67,68119.25,203.9,0.0,0.0,0.0]
[1780411937600,66.67,68108.08,203.9,0.0,0.0,0.0]
[1780411942635,66.67,68113.74,203.9,0.0,0.0,0.0]
[1780411947670,66.67,68115.36,203.9,0.0,0.0,0.0]
[1780411951700,66.67,68106.12,203.9,0.0,0.0,0.0]
[1780411953090,66.67,68106.12,203.9,0.0,0.0,0.0]
[1780411959755,66.67,68101.95,203.9,0.0,0.0,0.0]
[1780411964790,66.67,68104.09,203.9,0.0,0.0,0.0]
[1780411967811,66.67,68120.08,203.9,0.0,0.0,0.0]
[1780411972846,66.67,68123.1,203.9,0.0,0.0,0.0]
[1780411973853,66.67,68111.8,203.9,0.0,0.0,0.0]
[1780411978888,66.67,68113.31,203.9,0.0,0.0,0.0]
[1780411983923,66.67,68125.74,203.9,0.0,0.0,0.0]
[1780411986944,66.67,68113.7,203.9,0.0,0.0,0.0]
[1780411991979,66.67,68104.02,203.9,0.0,0.0,0.0]
[1780411992986,66.67,68092.95,203.9,0.0,0.0,0.0]
[1780411995008,66.67,68082.55,203.9,0.0,0.0,0.0]
[1780412000037,66.67,68079.17,203.9,0.0,0.0,0.0]
[1780412000373,66.67,68079.17,203.9,0.0,0.0,0.0]
[1780412006079,66.67,68070.03,203.9,0.0,0.0,0.0]
[1780412009100,66.67,68059.14,203.9,0.0,0.0,0.0]
[1780412011114,66.67,68053.56,203.9,0.0,0.0,0.0]
[1780412016151,66.67,68040.74,203.9,0.0,0.0,0.0]
[1780412021186,66.67,68054.08,203.9,0.0,0.0,0.0]
[1780412026221,66.67,68060.81,203.9,0.0,0.0,0.0]
[1780412031261,66.67,68061.49,203.9,0.0,0.0,0.0]
[1780412034282,66.67,68052.48,203.9,0.0,0.0,0.0]
[1780412036296,66.67,68039.92,203.9,0.0,0.0,0.0]
[1780412038310,66.67,68030.55,203.9,0.0,0.0,0.0]
[1780412043345,66.67,68036.51,203.9,0.0,0.0,0.0]
[1780412046368,66.67,68046.09,203.9,0.0,0.0,0.0]
[1780412048382,66.67,68035.38,203.9,0.0,0.0,0.0]
[1780412049511,66.67,68032.35,203.9,0.0,0.0,0.0]
[1780412049925,66.67,68032.35,203.9,0.0,0.0,0.0]
[1780412053419,66.67,68019.19,203.9,0.0,0.0,0.0]
[1780412054431,66.67,68002.87,203.9,0.0,0.0,0.0]
[1780412055439,66.67,67985.97,203.9,0.0,0.0,0.0]
[1780412057453,66.67,67995.1,203.9,0.0,0.0,0.0]
[1780412061481,66.67,67985.24,203.9,0.0,0.0,0.0]
[1780412066516,66.67,67985.7,203.9,0.0,0.0,0.0]
[1780412071551,66.67,67978.7,203.9,0.0,0.0,0.0]
[1780412075581,66.67,67965.63,203.9,0.0,0.0,0.0]
[1780412077595,66.67,67975.11,203.9,0.0,0.0,0.0]
[1780412082631,66.67,67967.44,203.9,0.0,0.0,0.0]
[1780412087666,66.67,67972.05,203.9,0.0,0.0,0.0]
[1780412090687,66.67,67987.39,203.9,0.0,0.0,0.0]
[1780412095722,66.67,67980.94,203.9,0.0,0.0,0.0]
[1780412100757,66.67,67975.53,203.9,0.0,0.0,0.0]
[1780412104785,66.67,67992.47,203.9,0.0,0.0,0.0]
[1780412105792,66.67,68004.42,203.9,0.0,0.0,0.0]
[1780412106799,66.67,68020.72,203.9,0.0,0.0,0.0]
[1780412111838,66.67,68023.37,203.9,0.0,0.0,0.0]
[1780412116873,66.67,68019.53,203.9,0.0,0.0,0.0]
[1780412121910,66.67,68016.92,203.9,0.0,0.0,0.0]
[1780412123924,66.67,68002.12,203.9,0.0,0.0,0.0]
[1780412127952,66.67,67991.06,203.9,0.0,0.0,0.0]
[1780412132987,66.67,67996.04,203.9,0.0,0.0,0.0]
[1780412137019,66.67,68011.59,203.9,0.0,0.0,0.0]
[1780412141047,66.67,68022.09,203.9,0.0,0.0,0.0]
[1780412146082,66.67,68023.29,203.9,0.0,0.0,0.0]
[1780412151118,66.67,68016.8,203.9,0.0,0.0,0.0]
[1780412154139,66.67,68001.84,203.9,0.0,0.0,0.0]
[1780412158167,66.67,67987.82,203.9,0.0,0.0,0.0]
[1780412163202,66.67,67987.52,203.9,0.0,0.0,0.0]
[1780412164223,66.67,67999.82,203.9,0.0,0.0,0.0]
[1780412168248,66.67,67989.0,203.9,0.0,0.0,0.0]
[1780412173285,66.67,67988.85,203.9,0.0,0.0,0.0]
[1780412178320,66.67,67987.78,203.9,0.0,0.0,0.0]
[1780412179328,66.67,67975.63,203.9,0.0,0.0,0.0]
[1780412182348,66.67,67986.49,203.9,0.0,0.0,0.0]
[1780412187384,66.67,67992.53,203.9,0.0,0.0,0.0]
[1780412191412,66.67,68008.04,203.9,0.0,0.0,0.0]
[1780412196447,66.67,68011.78,203.9,0.0,0.0,0.0]
[1780412201481,66.67,68003.81,203.9,0.0,0.0,0.0]
[1780412206517,66.67,68005.48,203.9,0.0,0.0,0.0]
[1780412210545,66.67,67994.52,203.9,0.0,0.0,0.0]
[1780412215580,66.67,67989.6,203.9,0.0,0.0,0.0]
[1780412220615,66.67,67987.23,203.9,0.0,0.0,0.0]
[1780412222629,66.67,67973.06,203.9,0.0,0.0,0.0]
[1780412227663,66.67,67979.08,203.9,0.0,0.0,0.0]
[1780412233416,66.67,67971.84,203.9,0.0,0.0,0.0]
[1780412238742,66.67,67979.84,203.9,0.0,0.0,0.0]
[1780412239750,66.67,67994.74,203.9,0.0,0.0,0.0]
[1780412244789,66.67,67988.94,203.9,0.0,0.0,0.0]
[1780412249824,66.67,67991.72,203.9,0.0,0.0,0.0]
[1780412254859,66.67,67992.68,203.9,0.0,0.0,0.0]
[1780412259897,66.67,67983.33,203.9,0.0,0.0,0.0]
[1780412264932,66.67,67982.7,203.9,0.0,0.0,0.0]
[1780412269967,66.67,67985.99,203.9,0.0,0.0,0.0]
[1780412275008,66.67,67987.24,203.9,0.0,0.0,0.0]
[1780412280042,66.67,67985.85,203.9,0.0,0.0,0.0]
[1780412284070,66.67,67975.19,203.9,0.0,0.0,0.0]
[1780412289106,66.67,67967.84,203.9,0.0,0.0,0.0]
[1780412294146,66.67,67958.46,203.9,0.0,0.0,0.0]
[1780412296164,66.67,67948.9,203.9,0.0,0.0,0.0]
[1780412298177,66.67,67924.81,203.9,0.0,0.0,0.0]
[1780412303214,66.67,67920.9,203.9,0.0,0.0,0.0]
[1780412305228,66.67,67910.11,203.9,0.0,0.0,0.0]
[1780412306237,66.67,67898.08,203.9,0.0,0.0,0.0]
[1780412309257,66.67,67907.97,203.9,0.0,0.0,0.0]
[1780412311272,66.67,67897.73,203.9,0.0,0.0,0.0]
[1780412316311,66.67,67891.97,203.9,0.0,0.0,0.0]
[1780412321346,66.67,67910.37,203.9,0.0,0.0,0.0]
[1780412326380,66.67,67916.04,203.9,0.0,0.0,0.0]
[1780412326919,66.67,67916.04,203.9,0.0,0.0,0.0]
[1780412327359,66.67,67916.04,203.9,0.0,0.0,0.0]
[1780412336451,66.67,67925.79,203.9,0.0,0.0,0.0]
[1780412340480,66.67,67913.1,203.9,0.0,0.0,0.0]
[1780412341487,66.67,67897.28,203.9,0.0,0.0,0.0]
[1780412342494,66.67,67879.0,203.9,0.0,0.0,0.0]
[1780412347156,66.67,67880.57,203.9,0.0,0.0,0.0]
[1780412352564,66.67,67864.24,203.9,0.0,0.0,0.0]
[1780412356593,66.67,67873.72,203.9,0.0,0.0,0.0]
[1780412361628,66.67,67881.48,203.9,0.0,0.0,0.0]
[1780412366663,66.67,67880.45,203.9,0.0,0.0,0.0]
[1780412371698,66.67,67876.04,203.9,0.0,0.0,0.0]
[1780412376733,66.67,67885.7,203.9,0.0,0.0,0.0]
[1780412381770,66.67,67884.33,203.9,0.0,0.0,0.0]
[1780412383784,66.67,67895.57,203.9,0.0,0.0,0.0]
[1780412388819,66.67,67891.22,203.9,0.0,0.0,0.0]
[1780412392847,66.67,67900.99,203.9,0.0,0.0,0.0]
[1780412397882,66.67,67908.7,203.9,0.0,0.0,0.0]
[1780412401698,66.67,67894.01,203.9,0.0,0.0,0.0]
[1780412403930,66.67,67907.14,203.9,0.0,0.0,0.0]
[1780412408969,66.67,67901.41,203.9,0.0,0.0,0.0]
[1780412409984,66.67,67911.22,203.9,0.0,0.0,0.0]
[1780412413006,66.67,67900.38,203.9,0.0,0.0,0.0]
[1780412418049,66.67,67902.19,203.9,0.0,0.0,0.0]
[1780412421071,66.67,67911.22,203.9,0.0,0.0,0.0]
[1780412424091,66.67,67892.96,203.9,0.0,0.0,0.0]
[1780412429129,66.67,67881.44,203.9,0.0,0.0,0.0]
[1780412431142,66.67,67876.91,203.9,0.0,0.0,0.0]
[1780412436180,66.67,67870.68,203.9,0.0,0.0,0.0]
[1780412441215,66.67,67876.49,203.9,0.0,0.0,0.0]
[1780412443229,66.67,67886.87,203.9,0.0,0.0,0.0]
[1780412448264,66.67,67882.58,203.9,0.0,0.0,0.0]
[1780412452292,66.67,67873.34,203.9,0.0,0.0,0.0]
[1780412454307,66.67,67863.88,203.9,0.0,0.0,0.0]
[1780412459342,66.67,67869.36,203.9,0.0,0.0,0.0]
[1780412464385,66.67,67868.99,203.9,0.0,0.0,0.0]
[1780412469419,66.67,67860.25,203.9,0.0,0.0,0.0]
[1780412471436,66.67,67847.99,203.9,0.0,0.0,0.0]
[1780412472443,66.67,67833.35,203.9,0.0,0.0,0.0]
[1780412476493,66.67,67819.21,203.9,0.0,0.0,0.0]
[1780412481515,66.67,67810.68,203.9,0.0,0.0,0.0]
[1780412484535,66.67,67800.24,203.9,0.0,0.0,0.0]
[1780412485542,66.67,67811.02,203.9,0.0,0.0,0.0]
[1780412490576,66.67,67804.62,203.9,0.0,0.0,0.0]
[1780412492604,66.67,67793.73,203.9,0.0,0.0,0.0]
[1780412495624,66.67,67803.56,203.9,0.0,0.0,0.0]
[1780412499658,66.67,67825.39,203.9,0.0,0.0,0.0]
[1780412504691,66.67,67813.7,203.9,0.0,0.0,0.0]
[1780412509726,66.67,67824.31,203.9,0.0,0.0,0.0]
[1780412513754,66.67,67815.33,203.9,0.0,0.0,0.0]
[1780412514761,66.67,67806.02,203.9,0.0,0.0,0.0]
[1780412519798,66.67,67797.5,203.9,0.0,0.0,0.0]
[1780412524834,66.67,67800.3,203.9,0.0,0.0,0.0]
[1780412527892,66.67,67764.54,203.9,0.0,0.0,0.0]
[1780412530912,66.67,67783.25,203.9,0.0,0.0,0.0]
[1780412534941,66.67,67792.14,203.9,0.0,0.0,0.0]
[1780412539995,66.67,67804.85,203.9,0.0,0.0,0.0]
[1780412540995,66.67,67825.94,203.9,0.0,0.0,0.0]
[1780412542000,66.67,67844.01,203.9,0.0,0.0,0.0]
[1780412544035,66.67,67821.26,203.9,0.0,0.0,0.0]
[1780412547055,66.67,67812.03,203.9,0.0,0.0,0.0]
[1780412552090,66.67,67818.99,203.9,0.0,0.0,0.0]
[1780412557558,66.67,67820.3,203.9,0.0,0.0,0.0]
[1780412560153,66.67,67797.46,203.9,0.0,0.0,0.0]
[1780412565188,66.67,67793.75,203.9,0.0,0.0,0.0]
[1780412570227,66.67,67794.77,203.9,0.0,0.0,0.0]
[1780412573248,66.67,67782.15,203.9,0.0,0.0,0.0]
[1780412578283,66.67,67768.87,203.9,0.0,0.0,0.0]
[1780412581305,66.67,67744.11,203.9,0.0,0.0,0.0]
[1780412586341,66.67,67743.82,203.9,0.0,0.0,0.0]
[1780412588355,66.67,67758.41,203.9,0.0,0.0,0.0]
[1780412593399,66.67,67741.13,203.9,0.0,0.0,0.0]
[1780412594405,66.67,67719.93,203.9,0.0,0.0,0.0]
[1780412599468,66.67,67730.67,203.9,0.0,0.0,0.0]
[1780412600476,66.67,67740.09,203.9,0.0,0.0,0.0]
[1780412604505,66.67,67727.49,203.9,0.0,0.0,0.0]
[1780412606519,66.67,67740.05,203.9,0.0,0.0,0.0]
[1780412610547,66.67,67728.62,203.9,0.0,0.0,0.0]
[1780412611554,66.67,67722.5,203.9,0.0,0.0,0.0]
[1780412616593,66.67,67731.65,203.9,0.0,0.0,0.0]
[1780412621629,66.67,67732.63,203.9,0.0,0.0,0.0]
[1780412625658,66.67,67723.82,203.9,0.0,0.0,0.0]
[1780412627672,66.67,67734.81,203.9,0.0,0.0,0.0]
[1780412630693,66.67,67724.37,203.9,0.0,0.0,0.0]
[1780412635731,66.67,67720.14,203.9,0.0,0.0,0.0]
[1780412637741,66.67,67732.42,203.9,0.0,0.0,0.0]
[1780412641822,66.67,67745.19,203.9,0.0,0.0,0.0]
[1780412642811,66.67,67763.75,203.9,0.0,0.0,0.0]
[1780412643831,66.67,67772.53,203.9,0.0,0.0,0.0]
[1780412644828,66.67,67781.72,203.9,0.0,0.0,0.0]
[1780412646842,66.67,67772.4,203.9,0.0,0.0,0.0]
[1780412650870,66.67,67788.17,203.9,0.0,0.0,0.0]
[1780412652884,66.67,67807.78,203.9,0.0,0.0,0.0]
[1780412655905,66.67,67820.38,203.9,0.0,0.0,0.0]
[1780412656912,66.67,67833.04,203.9,0.0,0.0,0.0]
[1780412657921,66.67,67848.58,203.9,0.0,0.0,0.0]
[1780412659935,66.67,67838.29,203.9,0.0,0.0,0.0]
[1780412664970,66.67,67839.53,203.9,0.0,0.0,0.0]
[1780412670011,66.67,67839.17,203.9,0.0,0.0,0.0]
[1780412671015,66.67,67823.38,203.9,0.0,0.0,0.0]
[1780412676057,66.67,67836.04,203.9,0.0,0.0,0.0]
[1780412678072,66.67,67846.66,203.9,0.0,0.0,0.0]
[1780412682100,66.67,67856.89,203.9,0.0,0.0,0.0]
[1780412686130,66.67,67841.32,203.9,0.0,0.0,0.0]
[1780412691165,66.67,67835.22,203.9,0.0,0.0,0.0]
[1780412692175,66.67,67825.93,203.9,0.0,0.0,0.0]
[1780412693181,66.67,67813.97,203.9,0.0,0.0,0.0]
[1780412695195,66.67,67800.98,203.9,0.0,0.0,0.0]
[1780412700243,66.67,67811.16,203.9,0.0,0.0,0.0]
[1780412701249,66.67,67822.32,203.9,0.0,0.0,0.0]
[1780412704309,66.67,67838.49,203.9,0.0,0.0,0.0]
[1780412705334,66.67,67848.29,203.9,0.0,0.0,0.0]
[1780412706333,66.67,67859.06,203.9,0.0,0.0,0.0]
[1780412711368,66.67,67856.77,203.9,0.0,0.0,0.0]
[1780412712373,66.67,67847.28,203.9,0.0,0.0,0.0]
[1780412717411,66.67,67839.36,203.9,0.0,0.0,0.0]
[1780412721439,66.67,67859.19,203.9,0.0,0.0,0.0]
[1780412726474,66.67,67852.16,203.9,0.0,0.0,0.0]
[1780412731509,66.67,67842.72,203.9,0.0,0.0,0.0]
[1780412736544,66.67,67843.91,203.9,0.0,0.0,0.0]
[1780412741580,66.67,67856.0,203.9,0.0,0.0,0.0]
[1780412746621,66.67,67854.28,203.9,0.0,0.0,0.0]
[1780412751653,66.67,67857.55,203.9,0.0,0.0,0.0]
[1780412756696,66.67,67856.47,203.9,0.0,0.0,0.0]
[1780412761731,66.67,67847.43,203.9,0.0,0.0,0.0]
[1780412766807,66.67,67846.13,203.9,0.0,0.0,0.0]
[1780412771842,66.67,67846.41,203.9,0.0,0.0,0.0]
[1780412776877,66.67,67850.33,203.9,0.0,0.0,0.0]
[1780412781912,66.67,67845.6,203.9,0.0,0.0,0.0]
[1780412784933,66.67,67830.38,203.9,0.0,0.0,0.0]
[1780412785941,66.67,67811.71,203.9,0.0,0.0,0.0]
[1780412789972,66.67,67823.44,203.9,0.0,0.0,0.0]
[1780412791988,66.67,67845.15,203.9,0.0,0.0,0.0]
[1780412794004,66.67,67857.42,203.9,0.0,0.0,0.0]
[1780412796018,66.67,67869.24,203.9,0.0,0.0,0.0]
[1780412801053,66.67,67855.09,203.9,0.0,0.0,0.0]
[1780412802062,66.67,67827.46,203.9,0.0,0.0,0.0]
[1780412803069,66.67,67817.12,203.9,0.0,0.0,0.0]
[1780412807097,66.67,67838.64,203.9,0.0,0.0,0.0]
[1780412808103,66.67,67848.61,203.9,0.0,0.0,0.0]
[1780412813139,66.67,67839.44,203.9,0.0,0.0,0.0]
[1780412818174,66.67,67838.59,203.9,0.0,0.0,0.0]
[1780412822202,66.67,67825.33,203.9,0.0,0.0,0.0]
[1780412824216,66.67,67840.35,203.9,0.0,0.0,0.0]
[1780412825223,66.67,67849.37,203.9,0.0,0.0,0.0]
[1780412829260,66.67,67858.16,203.9,0.0,0.0,0.0]
[1780412830403,66.67,67876.85,203.9,0.0,0.0,0.0]
[1780412831280,66.67,67920.84,203.9,0.0,0.0,0.0]
[1780412834302,66.67,67911.8,203.9,0.0,0.0,0.0]
[1780412835310,66.67,67902.75,203.9,0.0,0.0,0.0]
[1780412836319,66.67,67889.39,203.9,0.0,0.0,0.0]
[1780412841352,66.67,67881.1,203.9,0.0,0.0,0.0]
[1780412843365,66.67,67870.81,203.9,0.0,0.0,0.0]
[1780412847394,66.67,67859.34,203.9,0.0,0.0,0.0]
[1780412852430,66.67,67854.17,203.9,0.0,0.0,0.0]
[1780412856458,66.67,67863.94,203.9,0.0,0.0,0.0]
[1780412859479,66.67,67874.95,203.9,0.0,0.0,0.0]
[1780412862500,66.67,67885.27,203.9,0.0,0.0,0.0]
[1780412864514,66.67,67894.38,203.9,0.0,0.0,0.0]
[1780412869551,66.67,67897.22,203.9,0.0,0.0,0.0]
[1780412874586,66.67,67893.74,203.9,0.0,0.0,0.0]
[1780412877607,66.67,67902.63,203.9,0.0,0.0,0.0]
[1780412882642,66.67,67913.88,203.9,0.0,0.0,0.0]
[1780412885663,66.67,67935.89,203.9,0.0,0.0,0.0]
[1780412887684,66.67,67950.49,203.9,0.0,0.0,0.0]
[1780412892719,66.67,67950.81,203.9,0.0,0.0,0.0]
[1780412895743,66.67,67972.6,203.9,0.0,0.0,0.0]
[1780412897762,66.67,67951.6,203.9,0.0,0.0,0.0]
[1780412902797,66.67,67938.5,203.9,0.0,0.0,0.0]
[1780412906826,66.67,67924.73,203.9,0.0,0.0,0.0]
[1780412910854,66.67,67912.52,203.9,0.0,0.0,0.0]
[1780412911861,66.67,67898.35,203.9,0.0,0.0,0.0]
[1780412916899,66.67,67896.29,203.9,0.0,0.0,0.0]
[1780412919926,66.67,67885.65,203.9,0.0,0.0,0.0]
[1780412921944,66.67,67899.25,203.9,0.0,0.0,0.0]
[1780412926978,66.67,67897.99,203.9,0.0,0.0,0.0]
[1780412932024,66.67,67905.59,203.9,0.0,0.0,0.0]
[1780412937062,66.67,67911.22,203.9,0.0,0.0,0.0]
[1780412941089,66.67,67926.83,203.9,0.0,0.0,0.0]
[1780412944110,66.67,67913.32,203.9,0.0,0.0,0.0]
[1780412949145,66.67,67922.24,203.9,0.0,0.0,0.0]
[1780412953173,66.67,67912.59,203.9,0.0,0.0,0.0]
[1780412955188,66.67,67900.49,203.9,0.0,0.0,0.0]
[1780412957215,66.67,67883.03,203.9,0.0,0.0,0.0]
[1780412962250,66.67,67882.33,203.9,0.0,0.0,0.0]
[1780412966278,66.67,67892.35,203.9,0.0,0.0,0.0]
[1780412969298,66.67,67901.8,203.9,0.0,0.0,0.0]
[1780412971313,66.67,67897.19,203.9,0.0,0.0,0.0]
[1780412976348,66.67,67901.97,203.9,0.0,0.0,0.0]
[1780412979369,66.67,67893.17,203.9,0.0,0.0,0.0]
[1780412984407,66.67,67884.9,203.9,0.0,0.0,0.0]
[1780412989441,66.67,67877.63,203.9,0.0,0.0,0.0]
[1780412994477,66.67,67879.7,203.9,0.0,0.0,0.0]
[1780412999512,66.67,67882.2,203.9,0.0,0.0,0.0]
[1780413004552,66.67,67880.71,203.9,0.0,0.0,0.0]
[1780413009587,66.67,67884.64,203.9,0.0,0.0,0.0]
[1780413013615,66.67,67873.44,203.9,0.0,0.0,0.0]
[1780413014624,66.67,67864.02,203.9,0.0,0.0,0.0]
[1780413015630,66.67,67848.32,203.9,0.0,0.0,0.0]
[1780413017644,66.67,67832.86,203.9,0.0,0.0,0.0]
[1780413018651,66.67,67823.39,203.9,0.0,0.0,0.0]
[1780413021673,66.67,67813.2,203.9,0.0,0.0,0.0]
[1780413024694,66.67,67801.58,203.9,0.0,0.0,0.0]
[1780413029731,66.67,67809.7,203.9,0.0,0.0,0.0]
[1780413031746,66.67,67801.14,203.9,0.0,0.0,0.0]
[1780413032752,66.67,67783.85,203.9,0.0,0.0,0.0]
[1780413036790,66.67,67774.04,203.9,0.0,0.0,0.0]
[1780413041826,66.67,67791.53,203.9,0.0,0.0,0.0]
[1780413046861,66.67,67785.66,203.9,0.0,0.0,0.0]
[1780413051897,66.67,67783.67,203.9,0.0,0.0,0.0]
[1780413056934,66.67,67786.79,203.9,0.0,0.0,0.0]
[1780413061969,66.67,67796.9,203.9,0.0,0.0,0.0]
[1780413063464,66.67,67810.39,203.9,0.0,0.0,0.0]
[1780413063984,66.67,67827.17,203.9,0.0,0.0,0.0]
[1780413069021,66.67,67819.36,203.9,0.0,0.0,0.0]
[1780413074061,66.67,67826.51,203.9,0.0,0.0,0.0]
[1780413079096,66.67,67825.54,203.9,0.0,0.0,0.0]
[1780413084131,66.67,67835.36,203.9,0.0,0.0,0.0]
[1780413086145,66.67,67825.07,203.9,0.0,0.0,0.0]
[1780413091180,66.67,67829.03,203.9,0.0,0.0,0.0]
[1780413096215,66.67,67830.61,203.9,0.0,0.0,0.0]
[1780413101250,66.67,67832.31,203.9,0.0,0.0,0.0]
[1780413103264,66.67,67846.46,203.9,0.0,0.0,0.0]
[1780413107292,66.67,67855.44,203.9,0.0,0.0,0.0]
[1780413112327,66.67,67848.55,203.9,0.0,0.0,0.0]
[1780413117362,66.67,67848.82,203.9,0.0,0.0,0.0]
[1780413121395,66.67,67838.68,203.9,0.0,0.0,0.0]
[1780413123407,66.67,67819.48,203.9,0.0,0.0,0.0]
[1780413124414,66.67,67807.45,203.9,0.0,0.0,0.0]
[1780413125528,66.67,67796.53,203.9,0.0,0.0,0.0]
[1780413126428,66.67,67782.51,203.9,0.0,0.0,0.0]
[1780413131463,66.67,67791.31,203.9,0.0,0.0,0.0]
[1780413136498,66.67,67787.86,203.9,0.0,0.0,0.0]
[1780413138512,66.67,67797.04,203.9,0.0,0.0,0.0]
[1780413143549,66.67,67792.13,203.9,0.0,0.0,0.0]
[1780413144556,66.67,67778.83,203.9,0.0,0.0,0.0]
[1780413149592,66.67,67783.11,203.9,0.0,0.0,0.0]
[1780413152632,66.67,67779.79,203.9,0.0,0.0,0.0]
[1780413153621,66.67,67759.65,203.9,0.0,0.0,0.0]
[1780413157672,66.67,67724.74,203.9,0.0,0.0,0.0]
[1780413160696,66.67,67711.63,203.9,0.0,0.0,0.0]
[1780413165731,66.67,67712.7,203.9,0.0,0.0,0.0]
[1780413167749,66.67,67727.93,203.9,0.0,0.0,0.0]
[1780413168793,66.67,67737.82,203.9,0.0,0.0,0.0]
[1780413173835,66.67,67740.69,203.9,0.0,0.0,0.0]
[1780413178862,66.67,67737.8,203.9,0.0,0.0,0.0]
[1780413183901,66.67,67735.83,203.9,0.0,0.0,0.0]
[1780413188936,66.67,67729.18,203.9,0.0,0.0,0.0]
[1780413189943,66.67,67720.41,203.9,0.0,0.0,0.0]
[1780413192965,66.67,67711.27,203.9,0.0,0.0,0.0]
[1780413198000,66.67,67715.28,203.9,0.0,0.0,0.0]
[1780413203046,66.67,67713.27,203.9,0.0,0.0,0.0]
[1780413208081,66.67,67715.84,203.9,0.0,0.0,0.0]
[1780413211103,66.67,67713.37,203.9,0.0,0.0,0.0]
[1780413216140,66.67,67728.01,203.9,0.0,0.0,0.0]
[1780413221175,66.67,67716.52,203.9,0.0,0.0,0.0]
[1780413226210,66.67,67712.44,203.9,0.0,0.0,0.0]
[1780413231245,66.67,67713.37,203.9,0.0,0.0,0.0]
[1780413236280,66.67,67715.09,203.9,0.0,0.0,0.0]
[1780413241315,66.67,67723.06,203.9,0.0,0.0,0.0]
[1780413243329,66.67,67731.88,203.9,0.0,0.0,0.0]
[1780413248364,66.67,67732.71,203.9,0.0,0.0,0.0]
[1780413250378,66.67,67718.47,203.9,0.0,0.0,0.0]
[1780413252392,66.67,67706.7,203.9,0.0,0.0,0.0]
[1780413257427,66.67,67703.41,203.9,0.0,0.0,0.0]
[1780413262462,66.67,67699.44,203.9,0.0,0.0,0.0]
[1780413267497,66.67,67700.63,203.9,0.0,0.0,0.0]
[1780413272534,66.67,67713.5,203.9,0.0,0.0,0.0]
[1780413277570,66.67,67720.18,203.9,0.0,0.0,0.0]
[1780413282605,66.67,67730.63,203.9,0.0,0.0,0.0]
[1780413287640,66.67,67732.41,203.9,0.0,0.0,0.0]
[1780413292675,66.67,67730.21,203.9,0.0,0.0,0.0]
[1780413297710,66.67,67730.25,203.9,0.0,0.0,0.0]
[1780413302746,66.67,67733.47,203.9,0.0,0.0,0.0]
[1780413307781,66.67,67731.96,203.9,0.0,0.0,0.0]
[1780413312816,66.67,67733.43,203.9,0.0,0.0,0.0]
[1780413317852,66.67,67729.68,203.9,0.0,0.0,0.0]
[1780413322887,66.67,67728.94,203.9,0.0,0.0,0.0]
[1780413323895,66.67,67715.02,203.9,0.0,0.0,0.0]
[1780413327922,66.67,67701.6,203.9,0.0,0.0,0.0]
[1780413332957,66.67,67706.11,203.9,0.0,0.0,0.0]
[1780413337993,66.67,67713.21,203.9,0.0,0.0,0.0]
[1780413339001,66.67,67703.37,203.9,0.0,0.0,0.0]
[1780413344041,66.67,67702.23,203.9,0.0,0.0,0.0]
[1780413349076,66.67,67698.86,203.9,0.0,0.0,0.0]
[1780413353439,66.67,67661.94,203.9,0.0,0.0,0.0]
[1780413354476,66.67,67642.31,203.9,0.0,0.0,0.0]
[1780413360163,66.67,67638.19,203.9,0.0,0.0,0.0]
[1780413361174,66.67,67627.6,203.9,0.0,0.0,0.0]
[1780413366209,66.67,67625.92,203.9,0.0,0.0,0.0]
[1780413371243,66.67,67637.69,203.9,0.0,0.0,0.0]
[1780413376278,66.67,67630.47,203.9,0.0,0.0,0.0]
[1780413381317,66.67,67622.67,203.9,0.0,0.0,0.0]
[1780413386352,66.67,67614.03,203.9,0.0,0.0,0.0]
[1780413388775,66.67,67596.44,203.9,0.0,0.0,0.0]
[1780413392394,66.67,67593.91,203.9,0.0,0.0,0.0]
[1780413397429,66.67,67594.82,203.9,0.0,0.0,0.0]
[1780413400450,66.67,67616.03,203.9,0.0,0.0,0.0]
[1780413402464,66.67,67625.04,203.9,0.0,0.0,0.0]
[1780413407499,66.67,67611.15,203.9,0.0,0.0,0.0]
[1780413412549,66.67,67596.23,203.9,0.0,0.0,0.0]
[1780413413546,66.67,67575.8,203.9,0.0,0.0,0.0]
[1780413418581,66.67,67592.54,203.9,0.0,0.0,0.0]
[1780413420596,66.67,67581.64,203.9,0.0,0.0,0.0]
[1780413421604,66.67,67572.45,203.9,0.0,0.0,0.0]
[1780413423618,66.67,67535.49,203.9,0.0,0.0,0.0]
[1780413424912,66.67,67523.64,203.9,0.0,0.0,0.0]
[1780413425649,66.67,67533.15,203.9,0.0,0.0,0.0]
[1780413426673,66.67,67513.71,203.9,0.0,0.0,0.0]
[1780413431698,66.67,67513.76,203.9,0.0,0.0,0.0]
[1780413435725,66.67,67525.97,203.9,0.0,0.0,0.0]
[1780413437749,66.67,67544.87,203.9,0.0,0.0,0.0]
[1780413441776,66.67,67555.74,203.9,0.0,0.0,0.0]
[1780413445803,66.67,67566.74,203.9,0.0,0.0,0.0]
[1780413446810,66.67,67577.38,203.9,0.0,0.0,0.0]
[1780413448824,66.67,67595.25,203.9,0.0,0.0,0.0]
[1780413450839,66.67,67604.35,203.9,0.0,0.0,0.0]
[1780413452854,66.67,67619.91,203.9,0.0,0.0,0.0]
[1780413454875,66.67,67604.33,203.9,0.0,0.0,0.0]
[1780413459911,66.67,67600.07,203.9,0.0,0.0,0.0]
[1780413461925,66.67,67611.67,203.9,0.0,0.0,0.0]
[1780413466960,66.67,67614.6,203.9,0.0,0.0,0.0]
[1780413471997,66.67,67611.87,203.9,0.0,0.0,0.0]
[1780413475021,66.67,67589.13,203.9,0.0,0.0,0.0]
[1780413476035,66.67,67569.45,203.9,0.0,0.0,0.0]
[1780413479056,66.67,67557.7,203.9,0.0,0.0,0.0]
[1780413481071,66.67,67548.6,203.9,0.0,0.0,0.0]
[1780413485111,66.67,67559.79,203.9,0.0,0.0,0.0]
[1780413486116,66.67,67571.05,203.9,0.0,0.0,0.0]
[1780413490144,66.67,67559.44,203.9,0.0,0.0,0.0]
[1780413492157,66.67,67550.64,203.9,0.0,0.0,0.0]
[1780413494179,66.67,67536.85,203.9,0.0,0.0,0.0]
[1780413495183,66.67,67527.12,203.9,0.0,0.0,0.0]
[1780413498203,66.67,67542.61,203.9,0.0,0.0,0.0]
[1780413501225,66.67,67560.87,203.9,0.0,0.0,0.0]
[1780413506264,66.67,67565.94,203.9,0.0,0.0,0.0]
[1780413507273,66.67,67578.3,203.9,0.0,0.0,0.0]
[1780413508278,66.67,67593.42,203.9,0.0,0.0,0.0]
[1780413512317,66.67,67610.84,203.9,0.0,0.0,0.0]
[1780413515336,66.67,67598.73,203.9,0.0,0.0,0.0]
[1780413517509,66.67,67608.13,203.9,0.0,0.0,0.0]
[1780413518580,66.67,67621.64,203.9,0.0,0.0,0.0]
[1780413524405,66.67,67618.08,203.9,0.0,0.0,0.0]
[1780413526420,66.67,67632.65,203.9,0.0,0.0,0.0]
[1780413528442,66.67,67645.87,203.9,0.0,0.0,0.0]
[1780413533482,66.67,67639.25,203.9,0.0,0.0,0.0]
[1780413538518,66.67,67644.54,203.9,0.0,0.0,0.0]
[1780413541540,66.67,67635.18,203.9,0.0,0.0,0.0]
[1780413543569,66.67,67614.77,203.9,0.0,0.0,0.0]
[1780413544818,66.67,67599.63,203.9,0.0,0.0,0.0]
[1780413549618,66.67,67589.01,203.9,0.0,0.0,0.0]
[1780413551635,66.67,67569.42,203.9,0.0,0.0,0.0]
[1780413554656,66.67,67582.3,203.9,0.0,0.0,0.0]
[1780413559691,66.67,67581.51,203.9,0.0,0.0,0.0]
[1780413563719,66.67,67594.68,203.9,0.0,0.0,0.0]
[1780413568755,66.67,67595.04,203.9,0.0,0.0,0.0]
[1780413573790,66.67,67598.78,203.9,0.0,0.0,0.0]
[1780413575804,66.67,67614.19,203.9,0.0,0.0,0.0]
[1780413576812,66.67,67625.7,203.9,0.0,0.0,0.0]
[1780413581847,66.67,67630.39,203.9,0.0,0.0,0.0]
[1780413584868,66.67,67617.33,203.9,0.0,0.0,0.0]
[1780413589904,66.67,67610.69,203.9,0.0,0.0,0.0]
[1780413594944,66.67,67607.29,203.9,0.0,0.0,0.0]
[1780413596979,66.67,67582.73,203.9,0.0,0.0,0.0]
[1780413602011,66.67,67585.06,203.9,0.0,0.0,0.0]
[1780413605029,66.67,67595.81,203.9,0.0,0.0,0.0]
[1780413607044,66.67,67586.65,203.9,0.0,0.0,0.0]
[1780413611098,66.67,67571.88,203.9,0.0,0.0,0.0]
[1780413612105,66.67,67548.86,203.9,0.0,0.0,0.0]
[1780413614229,66.67,67539.57,203.9,0.0,0.0,0.0]
[1780413615203,66.67,67507.09,203.9,0.0,0.0,0.0]
[1780413616330,66.67,67462.42,203.9,0.0,0.0,0.0]
[1780413619261,66.67,67443.31,203.9,0.0,0.0,0.0]
[1780413620270,66.67,67431.9,203.9,0.0,0.0,0.0]
[1780413622288,66.67,67460.68,203.9,0.0,0.0,0.0]
[1780413623298,66.67,67476.83,203.9,0.0,0.0,0.0]
[1780413624306,66.67,67501.64,203.9,0.0,0.0,0.0]
[1780413627330,66.67,67522.31,203.9,0.0,0.0,0.0]
[1780413628339,66.67,67535.25,203.9,0.0,0.0,0.0]
[1780413633381,66.67,67544.16,203.9,0.0,0.0,0.0]
[1780413634398,66.67,67510.79,203.9,0.0,0.0,0.0]
[1780413635406,66.67,67496.01,203.9,0.0,0.0,0.0]
[1780413638425,66.67,67508.21,203.9,0.0,0.0,0.0]
[1780413643467,66.67,67505.21,203.9,0.0,0.0,0.0]
[1780413645481,66.67,67533.28,203.9,0.0,0.0,0.0]
[1780413646490,66.67,67551.67,203.9,0.0,0.0,0.0]
[1780413647503,66.67,67569.68,203.9,0.0,0.0,0.0]
[1780413652550,66.67,67572.02,203.9,0.0,0.0,0.0]
[1780413656571,66.67,67583.23,203.9,0.0,0.0,0.0]
[1780413658589,66.67,67593.66,203.9,0.0,0.0,0.0]
[1780413661617,66.67,67621.76,203.9,0.0,0.0,0.0]
[1780413662766,66.67,67636.48,203.9,0.0,0.0,0.0]
[1780413664653,66.67,67649.73,203.9,0.0,0.0,0.0]
[1780413666211,66.67,67666.63,203.9,0.0,0.0,0.0]
[1780413668053,66.67,67652.55,203.9,0.0,0.0,0.0]
[1780413668705,66.67,67634.96,203.9,0.0,0.0,0.0]
[1780413669713,66.67,67616.76,203.9,0.0,0.0,0.0]
[1780413674766,66.67,67607.06,203.9,0.0,0.0,0.0]
[1780413675773,66.67,67621.14,203.9,0.0,0.0,0.0]
[1780413677794,66.67,67607.66,203.9,0.0,0.0,0.0]
[1780413682829,66.67,67615.55,203.9,0.0,0.0,0.0]
[1780413683847,66.67,67595.5,203.9,0.0,0.0,0.0]
[1780413684847,66.67,67581.27,203.9,0.0,0.0,0.0]
[1780413685854,66.67,67569.65,203.9,0.0,0.0,0.0]
[1780413687872,66.67,67556.17,203.9,0.0,0.0,0.0]
[1780413690719,66.67,67548.33,203.9,0.0,0.0,0.0]
[1780413695126,66.67,67541.88,203.9,0.0,0.0,0.0]
[1780413696301,66.67,67528.5,203.9,0.0,0.0,0.0]
[1780413701978,66.67,67526.13,203.9,0.0,0.0,0.0]
[1780413702985,66.67,67514.29,203.9,0.0,0.0,0.0]
[1780413705512,66.67,67515.46,203.9,0.0,0.0,0.0]
[1780413705643,66.67,67505.51,203.9,0.0,0.0,0.0]
[1780413706180,66.67,67485.71,203.9,0.0,0.0,0.0]
[1780413708041,66.67,67505.64,203.9,0.0,0.0,0.0]
[1780413711648,66.67,67513.58,203.9,0.0,0.0,0.0]
[1780413713716,66.67,67523.05,203.9,0.0,0.0,0.0]
[1780413719127,66.67,67537.0,203.9,0.0,0.0,0.0]
[1780413723175,66.67,67548.45,203.9,0.0,0.0,0.0]
[1780413726921,66.67,67544.04,203.9,0.0,0.0,0.0]
[1780413727206,66.67,67531.06,203.9,0.0,0.0,0.0]
[1780413728110,66.67,67531.06,203.9,0.0,0.0,0.0]
[1780413732244,66.67,67548.82,203.9,0.0,0.0,0.0]
[1780413735270,66.67,67563.48,203.9,0.0,0.0,0.0]
[1780413738293,66.67,67572.26,203.9,0.0,0.0,0.0]
[1780413742318,66.67,67595.41,203.9,0.0,0.0,0.0]
[1780413743326,66.67,67609.03,203.9,0.0,0.0,0.0]
[1780413744052,66.67,67609.03,203.9,0.0,0.0,0.0]
[1780413749372,66.67,67606.77,203.9,0.0,0.0,0.0]
[1780413750110,66.67,67606.77,203.9,0.0,0.0,0.0]
[1780413752393,66.67,67601.45,203.9,0.0,0.0,0.0]
[1780413757429,66.67,67593.98,203.9,0.0,0.0,0.0]
[1780413761724,66.82,67599.64,203.9,0.0,0.0,0.0]
[1780413766500,67.14,67610.27,203.9,0.0,0.0,0.0]
[1780413767522,67.19,67623.72,203.9,0.0,0.0,0.0]
[1780413768732,67.19,67623.72,203.9,0.0,0.0,0.0]
[1780413772548,67.41,67610.3,203.9,0.0,0.0,0.0]
[1780413777582,67.53,67603.93,203.9,0.0,0.0,0.0]
[1780413778589,67.54,67594.93,203.9,0.0,0.0,0.0]
[1780413780609,67.6,67584.24,203.9,0.0,0.0,0.0]
[1780413782633,67.7,67562.49,203.9,0.0,0.0,0.0]
[1780413787666,68.03,67559.24,203.9,0.0,0.0,0.0]
[1780413792707,68.14,67553.52,203.9,0.0,0.0,0.0]
[1780413793729,68.14,67553.52,203.9,0.0,0.0,0.0]
[1780413793708,68.14,67538.43,203.9,0.0,0.0,0.0]
[1780413794715,68.14,67528.48,203.9,0.0,0.0,0.0]
[1780413799750,68.14,67529.35,203.9,0.0,0.0,0.0]
[1780413800154,68.14,67529.35,203.9,0.0,0.0,0.0]
[1780413808816,68.53,67522.26,203.9,0.0,0.0,0.0]
[1780413812846,68.55,67514.45,203.9,0.0,0.0,0.0]
[1780413815867,68.62,67500.24,203.9,0.0,0.0,0.0]
[1780413818888,68.68,67508.96,203.9,0.0,0.0,0.0]
[1780413823923,68.76,67505.44,203.9,0.0,0.0,0.0]
[1780413825937,68.77,67515.46,203.9,0.0,0.0,0.0]
[1780413828530,68.78,67504.93,203.9,0.0,0.0,0.0]
[1780413828969,68.79,67477.46,203.9,0.0,0.0,0.0]
[1780413832990,68.96,67458.27,203.9,0.0,0.0,0.0]
[1780413838027,69.13,67463.63,203.9,0.0,0.0,0.0]
[1780413842087,69.13,67479.49,203.9,0.0,0.0,0.0]
[1780413843081,69.13,67492.93,203.9,0.0,0.0,0.0]
[1780413848117,69.36,67497.83,203.9,0.0,0.0,0.0]
[1780413853152,69.38,67497.79,203.9,0.0,0.0,0.0]
[1780413858187,69.41,67497.06,203.9,0.0,0.0,0.0]
[1780413861209,69.43,67510.61,203.9,0.0,0.0,0.0]
[1780413864235,69.45,67520.8,203.9,0.0,0.0,0.0]
[1780413869270,69.48,67520.9,203.9,0.0,0.0,0.0]
[1780413870285,69.48,67534.3,203.9,0.0,0.0,0.0]
[1780413875317,69.51,67542.01,203.9,0.0,0.0,0.0]
[1780413880352,69.53,67547.83,203.9,0.0,0.0,0.0]
[1780413882498,69.53,67548.91,203.9,0.0,0.0,0.0]
[1780413883539,69.53,67548.69,203.9,0.0,0.0,0.0]
[1780413886394,69.53,67522.45,203.9,0.0,0.0,0.0]
[1780413888408,69.53,67510.49,203.9,0.0,0.0,0.0]
[1780413889415,69.53,67499.16,203.9,0.0,0.0,0.0]
[1780413894450,69.53,67500.07,203.9,0.0,0.0,0.0]
[1780413899498,69.53,67484.6,203.9,0.0,0.0,0.0]
[1780413904542,69.53,67485.28,203.9,0.0,0.0,0.0]
[1780413906192,69.53,67488.27,203.9,0.0,0.0,0.0]
[1780413906557,69.53,67479.01,203.9,0.0,0.0,0.0]
[1780413911594,69.53,67468.78,203.9,0.0,0.0,0.0]
[1780413915623,69.53,67480.16,203.9,0.0,0.0,0.0]
[1780413917640,69.53,67463.34,203.9,0.0,0.0,0.0]
[1780413921676,69.53,67448.83,203.9,0.0,0.0,0.0]
[1780413926710,69.53,67449.77,203.9,0.0,0.0,0.0]
[1780413928725,69.53,67435.05,203.9,0.0,0.0,0.0]
[1780413932753,69.53,67432.56,203.9,0.0,0.0,0.0]
[1780413937788,69.53,67435.59,203.9,0.0,0.0,0.0]
[1780413942825,69.53,67428.78,203.9,0.0,0.0,0.0]
[1780413943831,69.53,67409.12,203.9,0.0,0.0,0.0]
[1780413944952,69.53,67387.8,203.9,0.0,0.0,0.0]
[1780413947860,69.53,67397.68,203.9,0.0,0.0,0.0]
[1780413949874,69.53,67407.09,203.9,0.0,0.0,0.0]
[1780413951922,69.53,67421.98,203.9,0.0,0.0,0.0]
[1780413952961,69.53,67441.68,203.9,0.0,0.0,0.0]
[1780413953910,69.53,67454.7,203.9,0.0,0.0,0.0]
[1780413954917,69.53,67468.54,203.9,0.0,0.0,0.0]
[1780413958962,69.53,67459.06,203.9,0.0,0.0,0.0]
[1780413959969,69.53,67448.23,203.9,0.0,0.0,0.0]
[1780413963998,69.53,67434.01,203.9,0.0,0.0,0.0]
[1780413969040,69.53,67441.16,203.9,0.0,0.0,0.0]
[1780413970090,69.53,67451.84,203.9,0.0,0.0,0.0]
[1780413974075,69.53,67466.01,203.9,0.0,0.0,0.0]
[1780413976089,69.53,67453.29,203.9,0.0,0.0,0.0]
[1780413979125,69.53,67432.81,203.9,0.0,0.0,0.0]
[1780413980133,69.53,67421.92,203.9,0.0,0.0,0.0]
[1780413985176,69.53,67414.09,203.9,0.0,0.0,0.0]
[1780413990210,69.53,67417.08,203.9,0.0,0.0,0.0]
[1780413992225,69.53,67410.96,203.9,0.0,0.0,0.0]
[1780413997262,69.53,67405.15,203.9,0.0,0.0,0.0]
[1780413998285,69.53,67388.24,203.9,0.0,0.0,0.0]
[1780413999283,69.53,67371.39,203.9,0.0,0.0,0.0]
[1780414000949,69.53,67343.21,203.9,0.0,0.0,0.0]
[1780414002005,69.53,67323.6,203.9,0.0,0.0,0.0]
[1780414002833,69.53,67287.09,203.9,0.0,0.0,0.0]
[1780414003338,69.53,67276.78,203.9,0.0,0.0,0.0]
[1780414004356,69.53,67267.13,203.9,0.0,0.0,0.0]
[1780414006406,69.53,67279.5,203.9,0.0,0.0,0.0]
[1780414007433,69.53,67306.67,203.9,0.0,0.0,0.0]
[1780414008461,69.53,67367.21,203.9,0.0,0.0,0.0]
[1780414009436,69.53,67389.41,203.9,0.0,0.0,0.0]
[1780414014479,69.53,67397.38,203.9,0.0,0.0,0.0]
[1780414019516,69.53,67387.64,203.9,0.0,0.0,0.0]
[1780414023637,69.53,67371.39,203.9,0.0,0.0,0.0]
[1780414024569,69.53,67357.48,203.9,0.0,0.0,0.0]
[1780414028598,69.53,67369.29,203.9,0.0,0.0,0.0]
[1780414030619,69.53,67349.33,203.9,0.0,0.0,0.0]
[1780414031619,69.53,67334.61,203.9,0.0,0.0,0.0]
[1780414036661,69.53,67348.39,203.9,0.0,0.0,0.0]
[1780414037667,69.53,67364.64,203.9,0.0,0.0,0.0]
[1780414039685,69.53,67349.38,203.9,0.0,0.0,0.0]
[1780414040692,69.53,67331.82,203.9,0.0,0.0,0.0]
[1780414043713,69.53,67358.07,203.9,0.0,0.0,0.0]
[1780414046737,69.53,67368.42,203.9,0.0,0.0,0.0]
[1780414047758,69.53,67385.87,203.9,0.0,0.0,0.0]
[1780414049095,69.53,67408.59,203.9,0.0,0.0,0.0]
[1780414049765,69.53,67432.5,203.9,0.0,0.0,0.0]
[1780414050774,69.53,67449.77,203.9,0.0,0.0,0.0]
[1780414053007,69.53,67479.04,203.9,0.0,0.0,0.0]
[1780414053802,69.53,67498.07,203.9,0.0,0.0,0.0]
[1780414059111,69.53,67494.84,203.9,0.0,0.0,0.0]
[1780414062906,69.53,67474.64,203.9,0.0,0.0,0.0]
[1780414063913,69.53,67465.54,203.9,0.0,0.0,0.0]
[1780414068949,69.53,67464.46,203.9,0.0,0.0,0.0]
[1780414073985,69.53,67456.56,203.9,0.0,0.0,0.0]
[1780414079021,69.53,67456.5,203.9,0.0,0.0,0.0]
[1780414084056,69.53,67457.97,203.9,0.0,0.0,0.0]
[1780414089092,69.53,67456.12,203.9,0.0,0.0,0.0]
[1780414094127,69.53,67451.61,203.9,0.0,0.0,0.0]
[1780414097148,69.53,67467.05,203.9,0.0,0.0,0.0]
[1780414102186,69.53,67464.09,203.9,0.0,0.0,0.0]
[1780414104201,69.53,67453.58,203.9,0.0,0.0,0.0]
[1780414105208,69.53,67440.29,203.9,0.0,0.0,0.0]
[1780414107222,69.53,67455.04,203.9,0.0,0.0,0.0]
[1780414112261,69.53,67453.96,203.9,0.0,0.0,0.0]
[1780414117296,69.53,67452.61,203.9,0.0,0.0,0.0]
[1780414119310,69.53,67441.43,203.9,0.0,0.0,0.0]
[1780414122331,69.53,67426.97,203.9,0.0,0.0,0.0]
[1780414127367,69.53,67437.3,203.9,0.0,0.0,0.0]
[1780414131396,69.53,67426.35,203.9,0.0,0.0,0.0]
[1780414133427,69.53,67402.99,203.9,0.0,0.0,0.0]
[1780414136447,69.53,67412.55,203.9,0.0,0.0,0.0]
[1780414141485,69.53,67428.93,203.9,0.0,0.0,0.0]
[1780414146525,69.53,67436.98,203.9,0.0,0.0,0.0]
[1780414148539,69.53,67426.24,203.9,0.0,0.0,0.0]
[1780414150554,69.53,67414.17,203.9,0.0,0.0,0.0]
[1780414151560,69.53,67403.84,203.9,0.0,0.0,0.0]
[1780414152584,69.53,67389.91,203.9,0.0,0.0,0.0]
[1780414153578,69.53,67375.59,203.9,0.0,0.0,0.0]
[1780414158613,69.53,67385.15,203.9,0.0,0.0,0.0]
[1780414161636,69.53,67376.15,203.9,0.0,0.0,0.0]
[1780414166671,69.53,67371.89,203.9,0.0,0.0,0.0]
[1780414167678,69.53,67363.2,203.9,0.0,0.0,0.0]
[1780414172714,69.53,67370.41,203.9,0.0,0.0,0.0]
[1780414177749,69.53,67357.74,203.9,0.0,0.0,0.0]
[1780414181777,69.53,67347.68,203.9,0.0,0.0,0.0]
[1780414186813,69.53,67353.57,203.9,0.0,0.0,0.0]
[1780414187820,69.53,67363.4,203.9,0.0,0.0,0.0]
[1780414192856,69.53,67366.23,203.9,0.0,0.0,0.0]
[1780414197893,69.53,67356.48,203.9,0.0,0.0,0.0]
[1780414199907,69.53,67339.64,203.9,0.0,0.0,0.0]
[1780414202322,69.53,67316.44,203.9,0.0,0.0,0.0]
[1780414204948,69.53,67326.68,203.9,0.0,0.0,0.0]
[1780414207967,69.53,67337.17,203.9,0.0,0.0,0.0]
[1780414208974,69.53,67324.72,203.9,0.0,0.0,0.0]
[1780414209981,69.53,67313.4,203.9,0.0,0.0,0.0]
[1780414210991,69.53,67298.99,203.9,0.0,0.0,0.0]
[1780414215036,69.53,67274.99,203.9,0.0,0.0,0.0]
[1780414217059,69.53,67289.99,203.9,0.0,0.0,0.0]
[1780414220080,69.53,67271.03,203.9,0.0,0.0,0.0]
[1780414222101,69.53,67284.44,203.9,0.0,0.0,0.0]
[1780414227132,69.53,67278.88,203.9,0.0,0.0,0.0]
[1780414232170,69.53,67285.7,203.9,0.0,0.0,0.0]
[1780414233178,69.53,67296.29,203.9,0.0,0.0,0.0]
[1780414238219,69.53,67287.69,203.9,0.0,0.0,0.0]
[1780414239226,69.53,67275.68,203.9,0.0,0.0,0.0]
[1780414244261,69.53,67270.63,203.9,0.0,0.0,0.0]
[1780414247282,69.53,67280.32,203.9,0.0,0.0,0.0]
[1780414250320,69.53,67262.26,203.9,0.0,0.0,0.0]
[1780414252373,69.53,67229.78,203.9,0.0,0.0,0.0]
[1780414253473,69.53,67200.16,203.9,0.0,0.0,0.0]
[1780414255364,69.53,67180.1,203.9,0.0,0.0,0.0]
[1780414257395,69.53,67168.24,203.9,0.0,0.0,0.0]
[1780414260427,69.53,67145.77,203.9,0.0,0.0,0.0]
[1780414261453,69.53,67122.68,203.9,0.0,0.0,0.0]
[1780414262450,69.53,67109.55,203.9,0.0,0.0,0.0]
[1780414265478,69.53,67131.05,203.9,0.0,0.0,0.0]
[1780414266500,69.53,67145.86,203.9,0.0,0.0,0.0]
[1780414267502,69.53,67136.16,203.9,0.0,0.0,0.0]
[1780414268512,69.53,67161.09,203.9,0.0,0.0,0.0]
[1780414273547,69.53,67162.88,203.9,0.0,0.0,0.0]
[1780414274554,69.53,67153.13,203.9,0.0,0.0,0.0]
[1780414275568,69.53,67177.65,203.9,0.0,0.0,0.0]
[1780414276582,69.53,67189.96,203.9,0.0,0.0,0.0]
[1780414277582,69.53,67210.9,203.9,0.0,0.0,0.0]
[1780414278589,69.53,67223.71,203.9,0.0,0.0,0.0]
[1780414280605,69.53,67212.23,203.9,0.0,0.0,0.0]
[1780414284632,69.53,67239.73,203.9,0.0,0.0,0.0]
[1780414285643,69.53,67261.82,203.9,0.0,0.0,0.0]
[1780414288690,69.53,67236.9,203.9,0.0,0.0,0.0]
[1780414289697,69.53,67224.9,203.9,0.0,0.0,0.0]
[1780414290705,69.53,67213.27,203.9,0.0,0.0,0.0]
[1780414293734,69.53,67230.01,203.9,0.0,0.0,0.0]
[1780414295756,69.53,67246.25,203.9,0.0,0.0,0.0]
[1780414297044,69.53,67268.75,203.9,0.0,0.0,0.0]
[1780414297772,69.53,67287.6,203.9,0.0,0.0,0.0]
[1780414303105,69.53,67287.96,203.9,0.0,0.0,0.0]
[1780414306579,69.53,67278.43,203.9,0.0,0.0,0.0]
[1780414312136,69.53,67298.35,203.9,0.0,0.0,0.0]
[1780414313150,69.53,67308.21,203.9,0.0,0.0,0.0]
[1780414315165,69.53,67288.08,203.9,0.0,0.0,0.0]
[1780414318195,69.53,67303.57,203.9,0.0,0.0,0.0]
[1780414322242,69.53,67318.08,203.9,0.0,0.0,0.0]
[1780414323259,69.53,67330.27,203.9,0.0,0.0,0.0]
[1780414324258,69.53,67353.82,203.9,0.0,0.0,0.0]
[1780414325264,69.53,67373.03,203.9,0.0,0.0,0.0]
[1780414328291,69.53,67364.29,203.9,0.0,0.0,0.0]
[1780414329296,69.53,67352.16,203.9,0.0,0.0,0.0]
[1780414330304,69.53,67338.18,203.9,0.0,0.0,0.0]
[1780414333388,69.53,67328.98,203.9,0.0,0.0,0.0]
[1780414334338,69.53,67310.79,203.9,0.0,0.0,0.0]
[1780414339383,69.53,67297.02,203.9,0.0,0.0,0.0]
[1780414340391,69.53,67285.71,203.9,0.0,0.0,0.0]
[1780414341398,69.53,67271.19,203.9,0.0,0.0,0.0]
[1780414342405,69.53,67261.32,203.9,0.0,0.0,0.0]
[1780414347440,69.53,67263.04,203.9,0.0,0.0,0.0]
[1780414349454,69.53,67253.34,203.9,0.0,0.0,0.0]
[1780414351469,69.53,67232.95,203.9,0.0,0.0,0.0]
[1780414355497,69.53,67242.41,203.9,0.0,0.0,0.0]
[1780414360533,69.53,67251.51,203.9,0.0,0.0,0.0]
[1780414362552,69.53,67273.57,203.9,0.0,0.0,0.0]
[1780414363570,69.53,67285.11,203.9,0.0,0.0,0.0]
[1780414365579,69.53,67294.8,203.9,0.0,0.0,0.0]
[1780414370616,69.53,67304.12,203.9,0.0,0.0,0.0]
[1780414373650,69.53,67313.33,203.9,0.0,0.0,0.0]
[1780414374657,69.53,67303.1,203.9,0.0,0.0,0.0]
[1780414376677,69.53,67283.22,203.9,0.0,0.0,0.0]
[1780414381715,69.53,67291.51,203.9,0.0,0.0,0.0]
[1780414385757,69.53,67311.39,203.9,0.0,0.0,0.0]
[1780414387775,69.53,67320.8,203.9,0.0,0.0,0.0]
[1780414388782,69.53,67333.55,203.9,0.0,0.0,0.0]
[1780414389789,69.53,67322.93,203.9,0.0,0.0,0.0]
[1780414391803,69.53,67335.95,203.9,0.0,0.0,0.0]
[1780414393817,69.53,67345.27,203.9,0.0,0.0,0.0]
[1780414395837,69.53,67364.12,203.9,0.0,0.0,0.0]
[1780414397851,69.53,67375.22,203.9,0.0,0.0,0.0]
[1780414399865,69.53,67384.83,203.9,0.0,0.0,0.0]
[1780414404924,69.53,67379.67,203.9,0.0,0.0,0.0]
[1780414408945,69.53,67388.39,203.9,0.0,0.0,0.0]
[1780414411966,69.53,67385.77,203.9,0.0,0.0,0.0]
[1780414413981,69.53,67370.85,203.9,0.0,0.0,0.0]
[1780414414991,69.53,67359.64,203.9,0.0,0.0,0.0]
[1780414415994,69.53,67336.67,203.9,0.0,0.0,0.0]
[1780414417001,69.53,67324.58,203.9,0.0,0.0,0.0]
[1780414422037,69.53,67331.41,203.9,0.0,0.0,0.0]
[1780414426065,69.53,67322.32,203.9,0.0,0.0,0.0]
[1780414430094,69.53,67331.42,203.9,0.0,0.0,0.0]
[1780414433115,69.53,67318.45,203.9,0.0,0.0,0.0]
[1780414435129,69.53,67297.74,203.9,0.0,0.0,0.0]
[1780414437142,69.53,67284.41,203.9,0.0,0.0,0.0]
[1780414440988,69.53,67268.84,203.9,0.0,0.0,0.0]
[1780414441172,69.53,67242.59,203.9,0.0,0.0,0.0]
[1780414444656,69.53,67226.33,203.9,0.0,0.0,0.0]
[1780414447220,69.53,67216.17,203.9,0.0,0.0,0.0]
[1780414449820,69.53,67205.25,203.9,0.0,0.0,0.0]
[1780414450902,69.53,67195.14,203.9,0.0,0.0,0.0]
[1780414456305,69.53,67217.8,203.9,0.0,0.0,0.0]
[1780414459332,69.53,67200.45,203.9,0.0,0.0,0.0]
[1780414462378,69.53,67209.91,203.9,0.0,0.0,0.0]
[1780414467404,69.53,67202.02,203.9,0.0,0.0,0.0]
[1780414472440,69.53,67200.36,203.9,0.0,0.0,0.0]
[1780414474469,69.53,67190.37,203.9,0.0,0.0,0.0]
[1780414475473,69.53,67181.37,203.9,0.0,0.0,0.0]
[1780414478495,69.53,67171.29,203.9,0.0,0.0,0.0]
[1780414483531,69.53,67174.26,203.9,0.0,0.0,0.0]
[1780414486552,69.53,67159.86,203.9,0.0,0.0,0.0]
[1780414488566,69.53,67169.81,203.9,0.0,0.0,0.0]
[1780414490579,69.53,67178.65,203.9,0.0,0.0,0.0]
[1780414494608,69.53,67165.2,203.9,0.0,0.0,0.0]
[1780414496638,69.53,67145.56,203.9,0.0,0.0,0.0]
[1780414498652,69.53,67131.06,203.9,0.0,0.0,0.0]
[1780414501749,69.53,67116.99,203.9,0.0,0.0,0.0]
[1780414503741,69.53,67132.67,203.9,0.0,0.0,0.0]
[1780414506762,69.53,67144.99,203.9,0.0,0.0,0.0]
[1780414508780,69.53,67163.72,203.9,0.0,0.0,0.0]
[1780414510794,69.53,67173.19,203.9,0.0,0.0,0.0]
[1780414515830,69.53,67169.3,203.9,0.0,0.0,0.0]
[1780414516837,69.53,67157.81,203.9,0.0,0.0,0.0]
[1780414517857,69.53,67131.17,203.9,0.0,0.0,0.0]
[1780414518854,69.53,67106.1,203.9,0.0,0.0,0.0]
[1780414523913,69.53,67094.51,203.9,0.0,0.0,0.0]
[1780414528948,69.53,67099.92,203.9,0.0,0.0,0.0]
[1780414530962,69.53,67113.83,203.9,0.0,0.0,0.0]
[1780414535998,69.53,67129.05,203.9,0.0,0.0,0.0]
[1780414539019,69.53,67141.19,203.9,0.0,0.0,0.0]
[1780414541039,69.53,67152.48,203.9,0.0,0.0,0.0]
[1780414543053,69.53,67169.81,203.9,0.0,0.0,0.0]
[1780414548088,69.53,67171.81,203.9,0.0,0.0,0.0]
[1780414553124,69.53,67178.73,203.9,0.0,0.0,0.0]
[1780414558162,69.53,67189.67,203.9,0.0,0.0,0.0]
[1780414560179,69.53,67179.15,203.9,0.0,0.0,0.0]
[1780414561270,69.53,67166.43,203.9,0.0,0.0,0.0]
[1780414562233,69.53,67148.82,203.9,0.0,0.0,0.0]
[1780414563228,69.53,67124.72,203.9,0.0,0.0,0.0]
[1780414565242,69.53,67110.22,203.9,0.0,0.0,0.0]
[1780414569275,69.53,67100.81,203.9,0.0,0.0,0.0]
[1780414572305,69.53,67090.95,203.9,0.0,0.0,0.0]
[1780414577348,69.53,67091.58,203.9,0.0,0.0,0.0]
[1780414582385,69.53,67083.93,203.9,0.0,0.0,0.0]
[1780414584397,69.53,67075.09,203.9,0.0,0.0,0.0]
[1780414589432,69.53,67068.89,203.9,0.0,0.0,0.0]
[1780414593460,69.53,67084.44,203.9,0.0,0.0,0.0]
[1780414598497,69.53,67084.66,203.9,0.0,0.0,0.0]
[1780414601518,69.53,67074.94,203.9,0.0,0.0,0.0]
[1780414603533,69.53,67066.21,203.9,0.0,0.0,0.0]
[1780414608299,69.53,67057.69,203.9,0.0,0.0,0.0]
[1780414608568,69.53,67073.59,203.9,0.0,0.0,0.0]
[1780414609575,69.53,67089.81,203.9,0.0,0.0,0.0]
[1780414614613,69.53,67066.95,203.9,0.0,0.0,0.0]
[1780414616627,69.53,67053.94,203.9,0.0,0.0,0.0]
[1780414620661,69.53,67043.23,203.9,0.0,0.0,0.0]
[1780414621668,69.53,67033.34,203.9,0.0,0.0,0.0]
[1780414623683,69.53,67047.36,203.9,0.0,0.0,0.0]
[1780414625698,69.53,67072.38,203.9,0.0,0.0,0.0]
[1780414627712,69.53,67063.55,203.9,0.0,0.0,0.0]
[1780414628722,69.53,67054.6,203.9,0.0,0.0,0.0]
[1780414630736,69.53,67035.79,203.9,0.0,0.0,0.0]
[1780414631745,69.53,67018.63,203.9,0.0,0.0,0.0]
[1780414634774,69.53,67032.85,203.9,0.0,0.0,0.0]
[1780414635962,69.53,67049.9,203.9,0.0,0.0,0.0]
[1780414636800,69.53,67093.51,203.9,0.0,0.0,0.0]
[1780414637807,69.53,67116.87,203.9,0.0,0.0,0.0]
[1780414639940,69.53,67125.6,203.9,0.0,0.0,0.0]
[1780414640832,69.53,67116.95,203.9,0.0,0.0,0.0]
[1780414641839,69.53,67103.96,203.9,0.0,0.0,0.0]
[1780414642846,69.53,67092.02,203.9,0.0,0.0,0.0]
[1780414644862,69.53,67081.81,203.9,0.0,0.0,0.0]
[1780414647885,69.53,67072.13,203.9,0.0,0.0,0.0]
[1780414648892,69.53,67060.86,203.9,0.0,0.0,0.0]
[1780414651916,69.53,67052.87,203.9,0.0,0.0,0.0]
[1780414652923,69.53,67039.79,203.9,0.0,0.0,0.0]
[1780414654937,69.53,67026.65,203.9,0.0,0.0,0.0]
[1780414655946,69.53,67016.87,203.9,0.0,0.0,0.0]
[1780414660981,69.53,67023.0,203.9,0.0,0.0,0.0]
[1780414664046,69.53,67008.05,203.9,0.0,0.0,0.0]
[1780414667029,69.53,66995.02,203.9,0.0,0.0,0.0]
[1780414672069,69.53,66988.92,203.9,0.0,0.0,0.0]
[1780414674083,69.53,66997.84,203.9,0.0,0.0,0.0]
[1780414677107,69.53,66983.3,203.9,0.0,0.0,0.0]
[1780414678117,69.53,66972.78,203.9,0.0,0.0,0.0]
[1780414682158,69.53,66990.76,203.9,0.0,0.0,0.0]
[1780414683170,69.53,67000.6,203.9,0.0,0.0,0.0]
[1780414684181,69.53,67011.11,203.9,0.0,0.0,0.0]
[1780414685183,69.53,67032.06,203.9,0.0,0.0,0.0]
[1780414686190,69.53,67044.85,203.9,0.0,0.0,0.0]
[1780414687198,69.53,67056.08,203.9,0.0,0.0,0.0]
[1780414689214,69.53,67039.98,203.9,0.0,0.0,0.0]
[1780414690279,69.53,67050.85,203.9,0.0,0.0,0.0]
[1780414691498,69.53,67083.0,203.9,0.0,0.0,0.0]
[1780414694253,69.53,67072.2,203.9,0.0,0.0,0.0]
[1780414695260,69.53,67083.43,203.9,0.0,0.0,0.0]
[1780414698289,69.53,67070.27,203.9,0.0,0.0,0.0]
[1780414700303,69.53,67081.33,203.9,0.0,0.0,0.0]
[1780414704343,69.53,67071.45,203.9,0.0,0.0,0.0]
[1780414709386,69.53,67069.66,203.9,0.0,0.0,0.0]
[1780414710391,69.53,67052.86,203.9,0.0,0.0,0.0]
[1780414711396,69.53,67030.93,203.9,0.0,0.0,0.0]
[1780414712404,69.53,67021.13,203.9,0.0,0.0,0.0]
[1780414717441,69.53,67021.17,203.9,0.0,0.0,0.0]
[1780414721469,69.53,67012.57,203.9,0.0,0.0,0.0]
[1780414722475,69.53,67003.81,203.9,0.0,0.0,0.0]
[1780414725508,69.53,67012.73,203.9,0.0,0.0,0.0]
[1780414729544,69.53,67022.23,203.9,0.0,0.0,0.0]
[1780414734573,69.53,67029.15,203.9,0.0,0.0,0.0]
[1780414736590,69.53,67039.41,203.9,0.0,0.0,0.0]
[1780414741625,69.53,67053.69,203.9,0.0,0.0,0.0]
[1780414746660,69.53,67058.27,203.9,0.0,0.0,0.0]
[1780414748674,69.53,67069.26,203.9,0.0,0.0,0.0]
[1780414749681,69.53,67078.32,203.9,0.0,0.0,0.0]
[1780414751695,69.53,67088.67,203.9,0.0,0.0,0.0]
[1780414752721,69.53,67103.91,203.9,0.0,0.0,0.0]
[1780414753727,69.53,67132.41,203.9,0.0,0.0,0.0]
[1780414754734,69.53,67151.29,203.9,0.0,0.0,0.0]
[1780414759776,69.53,67150.28,203.9,0.0,0.0,0.0]
[1780414760785,69.53,67132.99,203.9,0.0,0.0,0.0]
[1780414763815,69.53,67146.32,203.9,0.0,0.0,0.0]
[1780414765830,69.53,67135.1,203.9,0.0,0.0,0.0]
[1780414767845,69.53,67111.35,203.9,0.0,0.0,0.0]
[1780414771877,69.53,67107.08,203.9,0.0,0.0,0.0]
[1780414773890,69.53,67097.21,203.9,0.0,0.0,0.0]
[1780414778926,69.53,67093.83,203.9,0.0,0.0,0.0]
[1780414782954,69.53,67081.21,203.9,0.0,0.0,0.0]
[1780414786985,69.53,67091.03,203.9,0.0,0.0,0.0]
[1780414792019,69.53,67101.1,203.9,0.0,0.0,0.0]
[1780414794033,69.53,67092.03,203.9,0.0,0.0,0.0]
[1780414799097,69.53,67082.98,203.9,0.0,0.0,0.0]
[1780414802119,69.53,67091.78,203.9,0.0,0.0,0.0]
[1780414805140,69.53,67100.6,203.9,0.0,0.0,0.0]
[1780414810176,69.53,67095.84,203.9,0.0,0.0,0.0]
[1780414815224,69.53,67109.62,203.9,0.0,0.0,0.0]
[1780414820260,69.53,67104.8,203.9,0.0,0.0,0.0]
[1780414825295,69.53,67105.41,203.9,0.0,0.0,0.0]
[1780414828317,69.53,67118.27,203.9,0.0,0.0,0.0]
[1780414829324,69.53,67127.98,203.9,0.0,0.0,0.0]
[1780414833352,69.53,67116.9,203.9,0.0,0.0,0.0]
[1780414838387,69.53,67105.72,203.9,0.0,0.0,0.0]
[1780414840402,69.53,67097.06,203.9,0.0,0.0,0.0]
[1780414842419,69.53,67108.21,203.9,0.0,0.0,0.0]
[1780414847455,69.53,67131.19,203.9,0.0,0.0,0.0]
[1780414852490,69.53,67134.35,203.9,0.0,0.0,0.0]
[1780414854536,69.53,67149.04,203.9,0.0,0.0,0.0]
[1780414857558,69.53,67158.57,203.9,0.0,0.0,0.0]
[1780414859577,69.53,67179.28,203.9,0.0,0.0,0.0]
[1780414860586,69.53,67190.18,203.9,0.0,0.0,0.0]
[1780414863611,69.53,67174.97,203.9,0.0,0.0,0.0]
[1780414866636,69.53,67186.99,203.9,0.0,0.0,0.0]
[1780414867643,69.53,67197.82,203.9,0.0,0.0,0.0]
[1780414868650,69.53,67206.95,203.9,0.0,0.0,0.0]
[1780414870669,69.53,67217.82,203.9,0.0,0.0,0.0]
[1780414873696,69.53,67206.05,203.9,0.0,0.0,0.0]
[1780414874703,69.53,67193.63,203.9,0.0,0.0,0.0]
[1780414875716,69.53,67176.57,203.9,0.0,0.0,0.0]
[1780414880748,69.53,67171.95,203.9,0.0,0.0,0.0]
[1780414883775,69.53,67182.57,203.9,0.0,0.0,0.0]
[1780414887806,69.53,67193.18,203.9,0.0,0.0,0.0]
[1780414892841,69.53,67198.55,203.9,0.0,0.0,0.0]
[1780414894855,69.53,67214.78,203.9,0.0,0.0,0.0]
[1780414899891,69.53,67218.37,203.9,0.0,0.0,0.0]
[1780414903919,69.53,67202.77,203.9,0.0,0.0,0.0]
[1780414904927,69.53,67190.32,203.9,0.0,0.0,0.0]
[1780414906940,69.53,67181.09,203.9,0.0,0.0,0.0]
[1780414908955,69.53,67171.98,203.9,0.0,0.0,0.0]
[1780414913990,69.53,67159.6,203.9,0.0,0.0,0.0]
[1780414915001,69.53,67146.84,203.9,0.0,0.0,0.0]
[1780414916014,69.53,67134.19,203.9,0.0,0.0,0.0]
[1780414921053,69.53,67133.8,203.9,0.0,0.0,0.0]
[1780414925083,69.53,67142.84,203.9,0.0,0.0,0.0]
[1780414928102,69.53,67152.2,203.9,0.0,0.0,0.0]
[1780414931122,69.53,67141.92,203.9,0.0,0.0,0.0]
[1780414936158,69.53,67154.27,203.9,0.0,0.0,0.0]
[1780414939179,69.53,67165.89,203.9,0.0,0.0,0.0]
[1780414942200,69.53,67175.39,203.9,0.0,0.0,0.0]
[1780414944214,69.53,67185.68,203.9,0.0,0.0,0.0]
[1780414949248,69.53,67187.28,203.9,0.0,0.0,0.0]
[1780414954285,69.53,67198.8,203.9,0.0,0.0,0.0]
[1780414956312,69.53,67188.53,203.9,0.0,0.0,0.0]
[1780414957310,69.53,67178.65,203.9,0.0,0.0,0.0]
[1780414962346,69.53,67176.99,203.9,0.0,0.0,0.0]
[1780414966377,69.53,67194.19,203.9,0.0,0.0,0.0]
[1780414969398,69.53,67184.86,203.9,0.0,0.0,0.0]
[1780414974433,69.53,67188.51,203.9,0.0,0.0,0.0]
[1780414977454,69.53,67201.77,203.9,0.0,0.0,0.0]
[1780414980475,69.53,67210.39,203.9,0.0,0.0,0.0]
[1780414985510,69.53,67210.55,203.9,0.0,0.0,0.0]
[1780414990544,69.53,67217.19,203.9,0.0,0.0,0.0]
[1780414991552,69.53,67226.76,203.9,0.0,0.0,0.0]
[1780414993566,69.53,67240.16,203.9,0.0,0.0,0.0]
[1780414994573,69.53,67249.15,203.9,0.0,0.0,0.0]
[1780414999637,69.53,67252.88,203.9,0.0,0.0,0.0]
[1780414999652,69.53,67225.36,203.9,0.0,0.0,0.0]
[1780415001628,69.53,67216.72,203.9,0.0,0.0,0.0]
[1780415004078,69.53,67218.04,203.9,0.0,0.0,0.0]
[1780415008681,69.53,67229.81,203.9,0.0,0.0,0.0]
[1780415010694,69.53,67238.73,203.9,0.0,0.0,0.0]
[1780415015729,69.53,67242.26,203.9,0.0,0.0,0.0]
[1780415017749,69.53,67231.2,203.9,0.0,0.0,0.0]
[1780415018758,69.53,67201.04,203.9,0.0,0.0,0.0]
[1780415021780,69.53,67211.27,203.9,0.0,0.0,0.0]
[1780415022787,69.53,67221.1,203.9,0.0,0.0,0.0]
[1780415024802,69.53,67208.01,203.9,0.0,0.0,0.0]
[1780415028833,69.53,67189.91,203.9,0.0,0.0,0.0]
[1780415029857,69.53,67170.52,203.9,0.0,0.0,0.0]
[1780415034878,69.53,67164.95,203.9,0.0,0.0,0.0]
[1780415037899,69.53,67150.98,203.9,0.0,0.0,0.0]
[1780415042960,69.53,67158.44,203.9,0.0,0.0,0.0]
[1780415044973,69.53,67168.11,203.9,0.0,0.0,0.0]
[1780415046987,69.53,67177.17,203.9,0.0,0.0,0.0]
[1780415050009,69.53,67192.28,203.9,0.0,0.0,0.0]
[1780415051015,69.53,67202.55,203.9,0.0,0.0,0.0]
[1780415055051,69.53,67212.03,203.9,0.0,0.0,0.0]
[1780415060092,69.53,67204.79,203.9,0.0,0.0,0.0]
[1780415065127,69.53,67199.69,203.9,0.0,0.0,0.0]
[1780415069155,69.53,67208.38,203.9,0.0,0.0,0.0]
[1780415071169,69.53,67201.37,203.9,0.0,0.0,0.0]
[1780415075197,69.53,67191.03,203.9,0.0,0.0,0.0]
[1780415078219,69.53,67180.71,203.9,0.0,0.0,0.0]
[1780415081240,69.53,67170.62,203.9,0.0,0.0,0.0]
[1780415084261,69.53,67181.97,203.9,0.0,0.0,0.0]
[1780415089296,69.53,67179.48,203.9,0.0,0.0,0.0]
[1780415091311,69.53,67167.21,203.9,0.0,0.0,0.0]
[1780415094336,69.53,67157.88,203.9,0.0,0.0,0.0]
[1780415099371,69.53,67161.29,203.9,0.0,0.0,0.0]
[1780415101433,69.53,67171.26,203.9,0.0,0.0,0.0]
[1780415104521,69.53,67164.78,203.9,0.0,0.0,0.0]
[1780415105504,69.53,67166.55,203.9,0.0,0.0,0.0]
[1780415107439,69.53,67184.22,203.9,0.0,0.0,0.0]
[1780415110466,69.53,67198.2,203.9,0.0,0.0,0.0]
[1780415115501,69.53,67194.47,203.9,0.0,0.0,0.0]
[1780415119529,69.53,67203.31,203.9,0.0,0.0,0.0]
[1780415122761,69.53,67210.5,203.9,0.0,0.0,0.0]
[1780415125574,69.53,67223.04,203.9,0.0,0.0,0.0]
[1780415130609,69.53,67219.43,203.9,0.0,0.0,0.0]
[1780415133630,69.53,67238.76,203.9,0.0,0.0,0.0]
[1780415134637,69.53,67251.59,203.9,0.0,0.0,0.0]
[1780415139672,69.53,67264.89,203.9,0.0,0.0,0.0]
[1780415144708,69.53,67250.26,203.9,0.0,0.0,0.0]
[1780415149743,69.53,67270.02,203.9,0.0,0.0,0.0]
[1780415154778,69.53,67280.76,203.9,0.0,0.0,0.0]
[1780415157798,69.53,67290.97,203.9,0.0,0.0,0.0]
[1780415162837,69.53,67284.5,203.9,0.0,0.0,0.0]
[1780415166888,69.53,67294.61,203.9,0.0,0.0,0.0]
[1780415169909,69.53,67279.89,203.9,0.0,0.0,0.0]
[1780415171923,69.53,67293.27,203.9,0.0,0.0,0.0]
[1780415174945,69.53,67316.19,203.9,0.0,0.0,0.0]
[1780415175954,69.53,67330.41,203.9,0.0,0.0,0.0]
[1780415178987,69.53,67319.77,203.9,0.0,0.0,0.0]
[1780415179993,69.53,67309.86,203.9,0.0,0.0,0.0]
[1780415185030,69.53,67312.58,203.9,0.0,0.0,0.0]
[1780415187044,69.53,67326.28,203.9,0.0,0.0,0.0]
[1780415189082,69.53,67333.17,203.9,0.0,0.0,0.0]
[1780415191084,69.53,67360.69,203.9,0.0,0.0,0.0]
[1780415193102,69.53,67372.43,203.9,0.0,0.0,0.0]
[1780415197136,69.53,67362.81,203.9,0.0,0.0,0.0]
[1780415202170,69.53,67352.75,203.9,0.0,0.0,0.0]
[1780415203177,69.53,67342.89,203.9,0.0,0.0,0.0]
[1780415204189,69.53,67333.94,203.9,0.0,0.0,0.0]
[1780415209224,69.53,67332.48,203.9,0.0,0.0,0.0]
[1780415214265,69.53,67334.38,203.9,0.0,0.0,0.0]
[1780415218293,69.53,67343.22,203.9,0.0,0.0,0.0]
[1780415219300,69.53,67334.35,203.9,0.0,0.0,0.0]
[1780415224348,69.53,67312.71,203.9,0.0,0.0,0.0]
[1780415229384,69.53,67312.9,203.9,0.0,0.0,0.0]
[1780415230391,69.53,67303.4,203.9,0.0,0.0,0.0]
[1780415234419,69.53,67292.91,203.9,0.0,0.0,0.0]
[1780415236435,69.53,67273.99,203.9,0.0,0.0,0.0]
[1780415238447,69.53,67260.2,203.9,0.0,0.0,0.0]
[1780415239453,69.53,67251.13,203.9,0.0,0.0,0.0]
[1780415241468,69.53,67241.45,203.9,0.0,0.0,0.0]
[1780415242475,69.53,67251.7,203.9,0.0,0.0,0.0]
[1780415246511,69.53,67228.37,203.9,0.0,0.0,0.0]
[1780415247518,69.53,67215.91,203.9,0.0,0.0,0.0]
[1780415249532,69.53,67203.47,203.9,0.0,0.0,0.0]
[1780415250542,69.53,67194.67,203.9,0.0,0.0,0.0]
[1780415251551,69.53,67190.44,203.9,0.0,0.0,0.0]
[1780415256588,69.53,67174.94,203.9,0.0,0.0,0.0]
[1780415261623,69.53,67176.52,203.9,0.0,0.0,0.0]
[1780415264648,69.53,67187.78,203.9,0.0,0.0,0.0]
[1780415265655,69.53,67198.37,203.9,0.0,0.0,0.0]
[1780415270692,69.53,67197.11,203.9,0.0,0.0,0.0]
[1780415273711,69.53,67209.81,203.9,0.0,0.0,0.0]
[1780415278752,69.53,67209.16,203.9,0.0,0.0,0.0]
[1780415280766,69.53,67220.65,203.9,0.0,0.0,0.0]
[1780415285801,69.53,67224.32,203.9,0.0,0.0,0.0]
[1780415290840,69.53,67222.8,203.9,0.0,0.0,0.0]
[1780415294868,69.53,67213.55,203.9,0.0,0.0,0.0]
[1780415298922,69.53,67201.12,203.9,0.0,0.0,0.0]
[1780415302948,69.53,67185.35,203.9,0.0,0.0,0.0]
[1780415303955,69.53,67176.45,203.9,0.0,0.0,0.0]
[1780415307983,69.53,67185.1,203.9,0.0,0.0,0.0]
[1780415312020,69.53,67182.63,203.9,0.0,0.0,0.0]
[1780415317055,69.53,67178.29,203.9,0.0,0.0,0.0]
[1780415322091,69.53,67169.47,203.9,0.0,0.0,0.0]
[1780415323098,69.53,67158.94,203.9,0.0,0.0,0.0]
[1780415324106,69.53,67149.16,203.9,0.0,0.0,0.0]
[1780415325113,69.53,67140.0,203.9,0.0,0.0,0.0]
[1780415326122,69.53,67131.44,203.9,0.0,0.0,0.0]
[1780415329143,69.53,67122.2,203.9,0.0,0.0,0.0]
[1780415333505,69.53,67122.21,203.9,0.0,0.0,0.0]
[1780415334514,69.53,67118.69,203.9,0.0,0.0,0.0]
[1780415334551,69.53,67101.89,203.9,0.0,0.0,0.0]
[1780415338217,69.53,67114.4,203.9,0.0,0.0,0.0]
[1780415340234,69.53,67125.42,203.9,0.0,0.0,0.0]
[1780415345268,69.53,67138.75,203.9,0.0,0.0,0.0]
[1780415349296,69.53,67127.88,203.9,0.0,0.0,0.0]
[1780415354332,69.53,67119.34,203.9,0.0,0.0,0.0]
[1780415358361,69.53,67104.29,203.9,0.0,0.0,0.0]
[1780415363524,69.53,67103.63,203.9,0.0,0.0,0.0]
[1780415366545,69.53,67092.88,203.9,0.0,0.0,0.0]
[1780415367553,69.53,67083.69,203.9,0.0,0.0,0.0]
[1780415368560,69.53,67074.72,203.9,0.0,0.0,0.0]
[1780415373614,69.53,67076.65,203.9,0.0,0.0,0.0]
[1780415376641,69.53,67065.57,203.9,0.0,0.0,0.0]
[1780415381676,69.53,67065.28,203.9,0.0,0.0,0.0]
[1780415384698,69.53,67052.44,203.9,0.0,0.0,0.0]
[1780415389732,69.53,67048.64,203.9,0.0,0.0,0.0]
[1780415392754,69.53,67062.94,203.9,0.0,0.0,0.0]
[1780415397789,69.53,67063.16,203.9,0.0,0.0,0.0]
[1780415402827,69.53,67061.97,203.9,0.0,0.0,0.0]
[1780415403831,69.53,67070.84,203.9,0.0,0.0,0.0]
[1780415407861,69.53,67080.83,203.9,0.0,0.0,0.0]
[1780415410635,69.53,67074.92,203.9,0.0,0.0,0.0]
[1780415414909,69.53,67061.39,203.9,0.0,0.0,0.0]
[1780415416680,69.53,67049.63,203.9,0.0,0.0,0.0]
[1780415417734,69.53,67039.92,203.9,0.0,0.0,0.0]
[1780415422974,69.53,67040.96,203.9,0.0,0.0,0.0]
[1780415428011,69.53,67037.3,203.9,0.0,0.0,0.0]
[1780415430059,69.53,67025.23,203.9,0.0,0.0,0.0]
[1780415431049,69.53,67016.85,203.9,0.0,0.0,0.0]
[1780415433068,69.53,67027.45,203.9,0.0,0.0,0.0]
[1780415438105,69.53,67028.33,203.9,0.0,0.0,0.0]
[1780415443143,69.53,67030.34,203.9,0.0,0.0,0.0]
[1780415445157,69.53,67048.82,203.9,0.0,0.0,0.0]
[1780415446164,69.53,67057.71,203.9,0.0,0.0,0.0]
[1780415447171,69.53,67045.77,203.9,0.0,0.0,0.0]
[1780415452208,69.53,67043.15,203.9,0.0,0.0,0.0]
[1780415457845,69.53,67044.08,203.9,0.0,0.0,0.0]
[1780415462279,69.53,67053.25,203.9,0.0,0.0,0.0]
[1780415463287,69.53,67067.12,203.9,0.0,0.0,0.0]
[1780415468323,69.53,67075.39,203.9,0.0,0.0,0.0]
[1780415470340,69.53,67085.18,203.9,0.0,0.0,0.0]
[1780415474369,69.53,67074.81,203.9,0.0,0.0,0.0]
[1780415476387,69.53,67059.97,203.9,0.0,0.0,0.0]
[1780415481422,69.53,67066.98,203.9,0.0,0.0,0.0]
[1780415486457,69.53,67066.17,203.9,0.0,0.0,0.0]
[1780415491492,69.53,67074.91,203.9,0.0,0.0,0.0]
[1780415495526,69.53,67084.76,203.9,0.0,0.0,0.0]
[1780415498553,69.53,67093.41,203.9,0.0,0.0,0.0]
[1780415501573,69.53,67081.79,203.9,0.0,0.0,0.0]
[1780415503593,69.53,67073.05,203.9,0.0,0.0,0.0]
[1780415507621,69.53,67088.09,203.9,0.0,0.0,0.0]
[1780415512656,69.53,67089.3,203.9,0.0,0.0,0.0]
[1780415517691,69.53,67086.31,203.9,0.0,0.0,0.0]
[1780415521719,69.53,67077.67,203.9,0.0,0.0,0.0]
[1780415523733,69.53,67065.83,203.9,0.0,0.0,0.0]
[1780415528770,69.53,67054.14,203.9,0.0,0.0,0.0]
[1780415533804,69.53,67050.06,203.9,0.0,0.0,0.0]
[1780415536835,69.53,67066.95,203.9,0.0,0.0,0.0]
[1780415539849,69.53,67077.46,203.9,0.0,0.0,0.0]
[1780415544887,69.53,67083.78,203.9,0.0,0.0,0.0]
[1780415549922,69.53,67072.93,203.9,0.0,0.0,0.0]
[1780415554958,69.53,67079.06,203.9,0.0,0.0,0.0]
[1780415557979,69.53,67089.96,203.9,0.0,0.0,0.0]
[1780415561000,69.53,67078.77,203.9,0.0,0.0,0.0]
[1780415566036,69.53,67084.46,203.9,0.0,0.0,0.0]
[1780415571071,69.53,67096.82,203.9,0.0,0.0,0.0]
[1780415576106,69.53,67099.2,203.9,0.0,0.0,0.0]
[1780415581141,69.53,67094.67,203.9,0.0,0.0,0.0]
[1780415586179,69.53,67088.37,203.9,0.0,0.0,0.0]
[1780415590207,69.53,67077.92,203.9,0.0,0.0,0.0]
[1780415593228,69.53,67087.28,203.9,0.0,0.0,0.0]
[1780415598263,69.53,67097.42,203.9,0.0,0.0,0.0]
[1780415603300,69.53,67092.9,203.9,0.0,0.0,0.0]
[1780415605314,69.53,67082.58,203.9,0.0,0.0,0.0]
[1780415610349,69.53,67081.45,203.9,0.0,0.0,0.0]
[1780415615384,69.53,67080.06,203.9,0.0,0.0,0.0]
[1780415620422,69.53,67081.91,203.9,0.0,0.0,0.0]
[1780415625461,69.53,67068.92,203.9,0.0,0.0,0.0]
[1780415627474,69.53,67056.71,203.9,0.0,0.0,0.0]
[1780415632509,69.53,67057.85,203.9,0.0,0.0,0.0]
[1780415634523,69.53,67038.47,203.9,0.0,0.0,0.0]
[1780415635530,69.53,67029.63,203.9,0.0,0.0,0.0]
[1780415640566,69.53,67019.91,203.9,0.0,0.0,0.0]
[1780415645601,69.53,67009.74,203.9,0.0,0.0,0.0]
[1780415650636,69.53,67015.71,203.9,0.0,0.0,0.0]
[1780415655671,69.53,67020.47,203.9,0.0,0.0,0.0]
[1780415656678,69.53,67030.29,203.9,0.0,0.0,0.0]
[1780415661712,69.53,67035.02,203.9,0.0,0.0,0.0]
[1780415666750,69.53,67039.19,203.9,0.0,0.0,0.0]
[1780415671785,69.53,67038.87,203.9,0.0,0.0,0.0]
[1780415676820,69.53,67040.34,203.9,0.0,0.0,0.0]
[1780415679841,69.53,67030.41,203.9,0.0,0.0,0.0]
[1780415684876,69.53,67025.26,203.9,0.0,0.0,0.0]
[1780415687897,69.53,67035.18,203.9,0.0,0.0,0.0]
[1780415691927,69.53,67049.46,203.9,0.0,0.0,0.0]
[1780415696960,69.53,67055.49,203.9,0.0,0.0,0.0]
[1780415701995,69.53,67056.31,203.9,0.0,0.0,0.0]
[1780415707033,69.53,67051.48,203.9,0.0,0.0,0.0]
[1780415712086,69.53,67057.25,203.9,0.0,0.0,0.0]
[1780415715497,69.53,67058.02,203.9,0.0,0.0,0.0]
[1780415715709,69.53,67058.02,203.9,0.0,0.0,0.0]
[1780415722153,69.53,67057.59,203.9,0.0,0.0,0.0]
[1780415727194,69.53,67055.74,203.9,0.0,0.0,0.0]
[1780415732223,69.53,67062.96,203.9,0.0,0.0,0.0]
[1780415737258,69.53,67066.39,203.9,0.0,0.0,0.0]
[1780415742293,69.53,67073.73,203.9,0.0,0.0,0.0]
[1780415745314,69.53,67089.85,203.9,0.0,0.0,0.0]
[1780415747328,69.53,67080.91,203.9,0.0,0.0,0.0]
[1780415750349,69.53,67090.84,203.9,0.0,0.0,0.0]
[1780415753370,69.53,67099.65,203.9,0.0,0.0,0.0]
[1780415757398,69.53,67108.42,203.9,0.0,0.0,0.0]
[1780415760419,69.53,67121.92,203.9,0.0,0.0,0.0]
[1780415761426,69.53,67131.15,203.9,0.0,0.0,0.0]
[1780415762433,69.53,67149.64,203.9,0.0,0.0,0.0]
[1780415763666,69.53,67158.64,203.9,0.0,0.0,0.0]
[1780415766624,69.53,67168.37,203.9,0.0,0.0,0.0]
[1780415767475,69.53,67182.22,203.9,0.0,0.0,0.0]
[1780415769491,69.53,67192.03,203.9,0.0,0.0,0.0]
[1780415774525,69.53,67185.14,203.9,0.0,0.0,0.0]
[1780415778555,69.53,67174.42,203.9,0.0,0.0,0.0]
[1780415783590,69.53,67165.4,203.9,0.0,0.0,0.0]
[1780415787618,69.53,67150.12,203.9,0.0,0.0,0.0]
[1780415790639,69.53,67162.05,203.9,0.0,0.0,0.0]
[1780415795674,69.53,67176.54,203.9,0.0,0.0,0.0]
[1780415797688,69.53,67185.82,203.9,0.0,0.0,0.0]
[1780415802723,69.53,67186.14,203.9,0.0,0.0,0.0]
[1780415807757,69.53,67187.71,203.9,0.0,0.0,0.0]
[1780415810779,69.53,67174.98,203.9,0.0,0.0,0.0]
[1780415815814,69.53,67170.72,203.9,0.0,0.0,0.0]
[1780415820850,69.53,67174.9,203.9,0.0,0.0,0.0]
[1780415824878,69.53,67187.25,203.9,0.0,0.0,0.0]
[1780415825885,69.53,67197.91,203.9,0.0,0.0,0.0]
[1780415829913,69.53,67210.28,203.9,0.0,0.0,0.0]
[1780415834955,69.53,67200.86,203.9,0.0,0.0,0.0]
[1780415835961,69.53,67186.27,203.9,0.0,0.0,0.0]
[1780415839990,69.53,67196.65,203.9,0.0,0.0,0.0]
[1780415845025,69.53,67196.29,203.9,0.0,0.0,0.0]
[1780415846035,69.53,67205.4,203.9,0.0,0.0,0.0]
[1780415851071,69.53,67201.2,203.9,0.0,0.0,0.0]
[1780415856105,69.53,67201.4,203.9,0.0,0.0,0.0]
[1780415858120,69.53,67192.68,203.9,0.0,0.0,0.0]
[1780415860134,69.53,67173.09,203.9,0.0,0.0,0.0]
[1780415865169,69.53,67179.18,203.9,0.0,0.0,0.0]
[1780415867186,69.53,67188.34,203.9,0.0,0.0,0.0]
[1780415872221,69.53,67187.06,203.9,0.0,0.0,0.0]
[1780415877258,69.53,67187.2,203.9,0.0,0.0,0.0]
[1780415879272,69.53,67198.35,203.9,0.0,0.0,0.0]
[1780415884316,69.53,67191.59,203.9,0.0,0.0,0.0]
[1780415886330,69.53,67182.9,203.9,0.0,0.0,0.0]
[1780415890361,69.53,67195.03,203.9,0.0,0.0,0.0]
[1780415894390,69.53,67210.78,203.9,0.0,0.0,0.0]
[1780415898423,69.53,67202.21,203.9,0.0,0.0,0.0]
[1780415903458,69.53,67213.05,203.9,0.0,0.0,0.0]
[1780415906479,69.53,67199.09,203.9,0.0,0.0,0.0]
[1780415911514,69.53,67197.08,203.9,0.0,0.0,0.0]
[1780415916551,69.53,67200.37,203.9,0.0,0.0,0.0]
[1780415920579,69.53,67191.52,203.9,0.0,0.0,0.0]
[1780415921586,69.53,67178.45,203.9,0.0,0.0,0.0]
[1780415923628,69.53,67166.84,203.9,0.0,0.0,0.0]
[1780415928674,69.53,67172.65,203.9,0.0,0.0,0.0]
[1780415929680,69.53,67182.14,203.9,0.0,0.0,0.0]
[1780415931693,69.53,67173.49,203.9,0.0,0.0,0.0]
[1780415936728,69.53,67184.75,203.9,0.0,0.0,0.0]
[1780415938741,69.53,67195.88,203.9,0.0,0.0,0.0]
[1780415943784,69.53,67205.31,203.9,0.0,0.0,0.0]
[1780415946807,69.53,67194.6,203.9,0.0,0.0,0.0]
[1780415948820,69.53,67182.73,203.9,0.0,0.0,0.0]
[1780415950835,69.53,67196.53,203.9,0.0,0.0,0.0]
[1780415954805,69.53,67203.13,203.9,0.0,0.0,0.0]
[1780415959899,69.53,67206.79,203.9,0.0,0.0,0.0]
[1780415964939,69.53,67208.82,203.9,0.0,0.0,0.0]
[1780415966953,69.53,67199.55,203.9,0.0,0.0,0.0]
[1780415971988,69.53,67204.06,203.9,0.0,0.0,0.0]
[1780415977024,69.53,67201.54,203.9,0.0,0.0,0.0]
[1780415982060,69.53,67199.1,203.9,0.0,0.0,0.0]
[1780415987095,69.53,67198.88,203.9,0.0,0.0,0.0]
[1780415992130,69.53,67197.79,203.9,0.0,0.0,0.0]
[1780415997165,69.53,67198.02,203.9,0.0,0.0,0.0]
[1780416001149,69.53,67189.89,203.9,0.0,0.0,0.0]
[1780416003207,69.53,67176.87,203.9,0.0,0.0,0.0]
[1780416006235,69.53,67166.89,203.9,0.0,0.0,0.0]
[1780416008247,69.53,67175.87,203.9,0.0,0.0,0.0]
[1780416013286,69.53,67175.89,203.9,0.0,0.0,0.0]
[1780416018318,69.53,67183.03,203.9,0.0,0.0,0.0]
[1780416022352,69.53,67170.61,203.9,0.0,0.0,0.0]
[1780416023355,69.53,67161.19,203.9,0.0,0.0,0.0]
[1780416026376,69.53,67175.28,203.9,0.0,0.0,0.0]
[1780416031412,69.53,67165.4,203.9,0.0,0.0,0.0]
[1780416036448,69.53,67155.15,203.9,0.0,0.0,0.0]
[1780416038461,69.53,67146.43,203.9,0.0,0.0,0.0]
[1780416042491,69.53,67155.38,203.9,0.0,0.0,0.0]
[1780416044505,69.53,67168.79,203.9,0.0,0.0,0.0]
[1780416045513,69.53,67178.11,203.9,0.0,0.0,0.0]
[1780416049540,69.53,67187.97,203.9,0.0,0.0,0.0]
[1780416054580,69.53,67186.58,203.9,0.0,0.0,0.0]
[1780416059616,69.53,67184.73,203.9,0.0,0.0,0.0]
[1780416064651,69.53,67166.25,203.9,0.0,0.0,0.0]
[1780416065662,69.53,67154.11,203.9,0.0,0.0,0.0]
[1780416066666,69.53,67141.12,203.9,0.0,0.0,0.0]
[1780416067674,69.53,67125.12,203.9,0.0,0.0,0.0]
[1780416072718,69.53,67130.33,203.9,0.0,0.0,0.0]
[1780416077745,69.53,67131.81,203.9,0.0,0.0,0.0]
[1780416082780,69.53,67142.37,203.9,0.0,0.0,0.0]
[1780416083791,69.53,67151.86,203.9,0.0,0.0,0.0]
[1780416084797,69.53,67163.91,203.9,0.0,0.0,0.0]
[1780416086812,69.53,67153.66,203.9,0.0,0.0,0.0]
[1780416091846,69.53,67153.96,203.9,0.0,0.0,0.0]
[1780416094868,69.53,67136.23,203.9,0.0,0.0,0.0]
[1780416099903,69.53,67133.65,203.9,0.0,0.0,0.0]
[1780416103934,69.53,67122.6,203.9,0.0,0.0,0.0]
[1780416108969,69.53,67129.19,203.9,0.0,0.0,0.0]
[1780416110983,69.53,67142.98,203.9,0.0,0.0,0.0]
[1780416116022,69.53,67134.49,203.9,0.0,0.0,0.0]
[1780416118036,69.53,67145.31,203.9,0.0,0.0,0.0]
[1780416121057,69.53,67136.25,203.9,0.0,0.0,0.0]
[1780416123071,69.53,67145.64,203.9,0.0,0.0,0.0]
[1780416126092,69.53,67133.88,203.9,0.0,0.0,0.0]
[1780416127099,69.53,67125.23,203.9,0.0,0.0,0.0]
[1780416132138,69.53,67128.42,203.9,0.0,0.0,0.0]
[1780416137173,69.53,67133.46,203.9,0.0,0.0,0.0]
[1780416140194,69.53,67145.2,203.9,0.0,0.0,0.0]
[1780416143219,69.53,67156.05,203.9,0.0,0.0,0.0]
[1780416146240,69.53,67165.75,203.9,0.0,0.0,0.0]
[1780416151278,69.53,67160.83,203.9,0.0,0.0,0.0]
[1780416153293,69.53,67172.14,203.9,0.0,0.0,0.0]
[1780416154300,69.53,67180.83,203.9,0.0,0.0,0.0]
[1780416158328,69.53,67190.32,203.9,0.0,0.0,0.0]
[1780416161349,69.53,67199.29,203.9,0.0,0.0,0.0]
[1780416165382,69.53,67211.03,203.9,0.0,0.0,0.0]
[1780416170417,69.53,67220.54,203.9,0.0,0.0,0.0]
[1780416171424,69.53,67232.26,203.9,0.0,0.0,0.0]
[1780416174446,69.53,67222.15,203.9,0.0,0.0,0.0]
[1780416179483,69.53,67219.53,203.9,0.0,0.0,0.0]
[1780416182505,69.53,67229.31,203.9,0.0,0.0,0.0]
[1780416186533,69.53,67247.11,203.9,0.0,0.0,0.0]
[1780416189553,69.53,67233.33,203.9,0.0,0.0,0.0]
[1780416194589,69.53,67230.74,203.9,0.0,0.0,0.0]
[1780416199627,69.53,67244.58,203.9,0.0,0.0,0.0]
[1780416203655,69.53,67232.94,203.9,0.0,0.0,0.0]
[1780416204663,69.53,67223.19,203.9,0.0,0.0,0.0]
[1780416207697,69.53,67211.29,203.9,0.0,0.0,0.0]
[1780416208712,69.53,67201.48,203.9,0.0,0.0,0.0]
[1780416210736,69.53,67185.9,203.9,0.0,0.0,0.0]
[1780416214764,69.53,67203.0,203.9,0.0,0.0,0.0]
[1780416219799,69.53,67199.92,203.9,0.0,0.0,0.0]
[1780416224839,69.53,67201.31,203.9,0.0,0.0,0.0]
[1780416226852,69.53,67215.49,203.9,0.0,0.0,0.0]
[1780416231888,69.53,67221.06,203.9,0.0,0.0,0.0]
[1780416236923,69.53,67223.4,203.9,0.0,0.0,0.0]
[1780416241981,69.53,67236.59,203.9,0.0,0.0,0.0]
[1780416242987,69.53,67246.89,203.9,0.0,0.0,0.0]
[1780416248023,69.53,67248.01,203.9,0.0,0.0,0.0]
[1780416250037,69.53,67258.75,203.9,0.0,0.0,0.0]
[1780416251044,69.53,67267.26,203.9,0.0,0.0,0.0]
[1780416256080,69.53,67273.16,203.9,0.0,0.0,0.0]
[1780416258094,69.53,67285.69,203.9,0.0,0.0,0.0]
[1780416261115,69.53,67297.01,203.9,0.0,0.0,0.0]
[1780416263129,69.53,67286.37,203.9,0.0,0.0,0.0]
[1780416265143,69.53,67275.69,203.9,0.0,0.0,0.0]
[1780416267158,69.53,67289.44,203.9,0.0,0.0,0.0]
[1780416271187,69.53,67286.81,203.9,0.0,0.0,0.0]
[1780416273201,69.53,67301.95,203.9,0.0,0.0,0.0]
[1780416276225,69.53,67312.87,203.9,0.0,0.0,0.0]
[1780416280253,69.53,67328.81,203.9,0.0,0.0,0.0]
[1780416282267,69.53,67319.82,203.9,0.0,0.0,0.0]
[1780416287303,69.53,67325.24,203.9,0.0,0.0,0.0]
[1780416292338,69.53,67329.14,203.9,0.0,0.0,0.0]
[1780416297376,69.53,67324.04,203.9,0.0,0.0,0.0]
[1780416302428,69.53,67331.0,203.9,0.0,0.0,0.0]
[1780416307463,69.53,67332.98,203.9,0.0,0.0,0.0]
[1780416312499,69.53,67333.33,203.9,0.0,0.0,0.0]
[1780416315520,69.53,67323.3,203.9,0.0,0.0,0.0]
[1780416316528,69.53,67309.61,203.9,0.0,0.0,0.0]
[1780416318541,69.53,67301.1,203.9,0.0,0.0,0.0]
[1780416320555,69.53,67316.26,203.9,0.0,0.0,0.0]
[1780416325590,69.53,67315.28,203.9,0.0,0.0,0.0]
[1780416326506,69.53,67315.28,203.9,0.0,0.0,0.0]
[1780416327161,69.53,67316.12,203.9,0.0,0.0,0.0]
[1780416336666,69.53,67318.97,203.9,0.0,0.0,0.0]
[1780416339688,69.53,67329.0,203.9,0.0,0.0,0.0]
[1780416344723,69.53,67334.25,203.9,0.0,0.0,0.0]
[1780416346737,69.53,67354.05,203.9,0.0,0.0,0.0]
[1780416348755,69.53,67363.42,203.9,0.0,0.0,0.0]
[1780416353790,69.53,67367.32,203.9,0.0,0.0,0.0]
[1780416358825,69.53,67367.98,203.9,0.0,0.0,0.0]
[1780416359832,69.53,67357.41,203.9,0.0,0.0,0.0]
[1780416362875,69.53,67343.48,203.9,0.0,0.0,0.0]
[1780416363881,69.53,67329.47,203.9,0.0,0.0,0.0]
[1780416364887,69.53,67319.33,203.9,0.0,0.0,0.0]
[1780416369922,69.53,67307.79,203.9,0.0,0.0,0.0]
[1780416370928,69.53,67297.11,203.9,0.0,0.0,0.0]
[1780416371940,69.53,67284.85,203.9,0.0,0.0,0.0]
[1780416376977,69.53,67275.87,203.9,0.0,0.0,0.0]
[1780416382024,69.53,67288.68,203.9,0.0,0.0,0.0]
[1780416383033,69.53,67298.7,203.9,0.0,0.0,0.0]
[1780416388117,69.53,67290.74,203.9,0.0,0.0,0.0]
[1780416393152,69.53,67296.52,203.9,0.0,0.0,0.0]
[1780416398189,69.53,67293.16,203.9,0.0,0.0,0.0]
[1780416403224,69.53,67302.45,203.9,0.0,0.0,0.0]
[1780416408261,69.53,67302.53,203.9,0.0,0.0,0.0]
[1780416411282,69.53,67311.73,203.9,0.0,0.0,0.0]
[1780416416317,69.53,67310.12,203.9,0.0,0.0,0.0]
[1780416421352,69.53,67313.54,203.9,0.0,0.0,0.0]
[1780416424378,69.53,67296.87,203.9,0.0,0.0,0.0]
[1780416427398,69.53,67305.52,203.9,0.0,0.0,0.0]
[1780416432440,69.53,67310.28,203.9,0.0,0.0,0.0]
[1780416434454,69.53,67301.11,203.9,0.0,0.0,0.0]
[1780416438483,69.53,67312.9,203.9,0.0,0.0,0.0]
[1780416443521,69.53,67309.37,203.9,0.0,0.0,0.0]
[1780416448556,69.53,67300.03,203.9,0.0,0.0,0.0]
[1780416451577,69.53,67297.21,203.9,0.0,0.0,0.0]
[1780416456612,69.53,67304.39,203.9,0.0,0.0,0.0]
[1780416459633,69.53,67314.67,203.9,0.0,0.0,0.0]
[1780416463666,69.53,67331.07,203.9,0.0,0.0,0.0]
[1780416464681,69.53,67365.03,203.9,0.0,0.0,0.0]
[1780416465687,69.53,67387.26,203.9,0.0,0.0,0.0]
[1780416469715,69.53,67401.18,203.9,0.0,0.0,0.0]
[1780416474750,69.53,67395.33,203.9,0.0,0.0,0.0]
[1780416479785,69.53,67386.27,203.9,0.0,0.0,0.0]
[1780416484828,69.53,67402.7,203.9,0.0,0.0,0.0]
[1780416486846,69.53,67411.94,203.9,0.0,0.0,0.0]
[1780416487853,69.53,67438.3,203.9,0.0,0.0,0.0]
[1780416490880,69.53,67454.73,203.9,0.0,0.0,0.0]
[1780416495915,69.53,67465.64,203.9,0.0,0.0,0.0]
[1780416498936,69.53,67455.42,203.9,0.0,0.0,0.0]
[1780416499943,69.53,67443.74,203.9,0.0,0.0,0.0]
[1780416502964,69.53,67434.84,203.9,0.0,0.0,0.0]
[1780416505986,69.53,67415.91,203.9,0.0,0.0,0.0]
[1780416508007,69.53,67407.34,203.9,0.0,0.0,0.0]
[1780416513045,69.53,67422.64,203.9,0.0,0.0,0.0]
[1780416514053,69.53,67433.69,203.9,0.0,0.0,0.0]
[1780416517073,69.53,67442.94,203.9,0.0,0.0,0.0]
[1780416522110,69.53,67434.45,203.9,0.0,0.0,0.0]
[1780416523117,69.53,67424.35,203.9,0.0,0.0,0.0]
[1780416527145,69.53,67433.59,203.9,0.0,0.0,0.0]
[1780416531183,69.53,67420.86,203.9,0.0,0.0,0.0]
[1780416532193,69.53,67406.5,203.9,0.0,0.0,0.0]
[1780416537228,69.53,67411.59,203.9,0.0,0.0,0.0]
[1780416542274,69.53,67405.22,203.9,0.0,0.0,0.0]
[1780416547309,69.53,67399.36,203.9,0.0,0.0,0.0]
[1780416552344,69.53,67405.98,203.9,0.0,0.0,0.0]
[1780416554360,69.53,67416.32,203.9,0.0,0.0,0.0]
[1780416557384,69.53,67427.13,203.9,0.0,0.0,0.0]
[1780416559398,69.53,67437.31,203.9,0.0,0.0,0.0]
[1780416560405,69.53,67449.55,203.9,0.0,0.0,0.0]
[1780416561412,69.53,67459.67,203.9,0.0,0.0,0.0]
[1780416564676,69.53,67472.43,203.9,0.0,0.0,0.0]
[1780416570480,69.53,67477.15,203.9,0.0,0.0,0.0]
[1780416575518,69.53,67485.13,203.9,0.0,0.0,0.0]
[1780416576523,69.53,67476.57,203.9,0.0,0.0,0.0]
[1780416581561,69.53,67473.0,203.9,0.0,0.0,0.0]
[1780416586596,69.53,67473.49,203.9,0.0,0.0,0.0]
[1780416591631,69.53,67472.61,203.9,0.0,0.0,0.0]
[1780416596666,69.53,67469.42,203.9,0.0,0.0,0.0]
[1780416601709,69.53,67469.7,203.9,0.0,0.0,0.0]
[1780416602713,69.53,67459.62,203.9,0.0,0.0,0.0]
[1780416604727,69.53,67446.87,203.9,0.0,0.0,0.0]
[1780416606763,69.53,67438.34,203.9,0.0,0.0,0.0]
[1780416607752,69.53,67424.27,203.9,0.0,0.0,0.0]
[1780416612795,69.53,67431.49,203.9,0.0,0.0,0.0]
[1780416614809,69.53,67450.53,203.9,0.0,0.0,0.0]
[1780416615816,69.53,67468.61,203.9,0.0,0.0,0.0]
[1780416617833,69.53,67479.66,203.9,0.0,0.0,0.0]
[1780416620854,69.53,67490.93,203.9,0.0,0.0,0.0]
[1780416621697,69.53,67490.93,203.9,0.0,0.0,0.0]
[1780416626902,69.53,67496.68,203.9,0.0,0.0,0.0]
[1780416630673,69.53,67501.44,203.9,0.0,0.0,0.0]
[1780416631164,69.53,67501.44,203.9,0.0,0.0,0.0]
[1780416635968,69.53,67520.24,203.9,0.0,0.0,0.0]
[1780416641004,69.53,67526.38,203.9,0.0,0.0,0.0]
[1780416646039,69.53,67531.48,203.9,0.0,0.0,0.0]
[1780416651077,69.53,67517.5,203.9,0.0,0.0,0.0]
[1780416653090,69.53,67504.17,203.9,0.0,0.0,0.0]
[1780416658132,69.53,67507.63,203.9,0.0,0.0,0.0]
[1780416663169,69.53,67494.98,203.9,0.0,0.0,0.0]
[1780416667196,69.53,67484.09,203.9,0.0,0.0,0.0]
[1780416668287,69.53,67496.86,203.9,0.0,0.0,0.0]
[1780416668837,69.53,67496.86,203.9,0.0,0.0,0.0]
[1780416669241,69.53,67511.62,203.9,0.0,0.0,0.0]
[1780416671472,69.53,67517.89,203.9,0.0,0.0,0.0]
[1780416672189,69.53,67518.73,203.9,0.0,0.0,0.0]
[1780416673271,69.53,67530.93,203.9,0.0,0.0,0.0]
[1780416678306,69.53,67533.96,203.9,0.0,0.0,0.0]
[1780416681327,69.53,67523.24,203.9,0.0,0.0,0.0]
[1780416686380,69.53,67512.5,203.9,0.0,0.0,0.0]
[1780416687374,69.53,67501.37,203.9,0.0,0.0,0.0]
[1780416688381,69.53,67491.66,203.9,0.0,0.0,0.0]
[1780416693427,69.53,67494.23,203.9,0.0,0.0,0.0]
[1780416696450,69.53,67482.99,203.9,0.0,0.0,0.0]
[1780416697455,69.53,67492.18,203.9,0.0,0.0,0.0]
[1780416702497,69.53,67507.79,203.9,0.0,0.0,0.0]
[1780416703504,69.53,67519.93,203.9,0.0,0.0,0.0]
[1780416706525,69.53,67538.0,203.9,0.0,0.0,0.0]
[1780416708540,69.53,67552.53,203.9,0.0,0.0,0.0]
[1780416713575,69.53,67560.02,203.9,0.0,0.0,0.0]
[1780416715589,69.53,67569.64,203.9,0.0,0.0,0.0]
[1780416717604,69.53,67590.44,203.9,0.0,0.0,0.0]
[1780416718614,69.53,67601.11,203.9,0.0,0.0,0.0]
[1780416719868,69.53,67620.93,203.9,0.0,0.0,0.0]
[1780416721723,69.53,67608.08,203.9,0.0,0.0,0.0]
[1780416722665,69.53,67620.24,203.9,0.0,0.0,0.0]
[1780416726694,69.53,67632.28,203.9,0.0,0.0,0.0]
[1780416727701,69.53,67645.97,203.9,0.0,0.0,0.0]
[1780416730723,69.53,67655.34,203.9,0.0,0.0,0.0]
[1780416731730,69.53,67673.08,203.9,0.0,0.0,0.0]
[1780416732737,69.53,67683.45,203.9,0.0,0.0,0.0]
[1780416733758,69.53,67702.5,203.9,0.0,0.0,0.0]
[1780416736788,69.53,67692.67,203.9,0.0,0.0,0.0]
[1780416738177,69.53,67705.26,203.9,0.0,0.0,0.0]
[1780416741839,69.53,67692.9,203.9,0.0,0.0,0.0]
[1780416742838,69.53,67704.14,203.9,0.0,0.0,0.0]
[1780416745860,69.53,67718.76,203.9,0.0,0.0,0.0]
[1780416747874,69.53,67710.07,203.9,0.0,0.0,0.0]
[1780416751904,69.53,67697.55,203.9,0.0,0.0,0.0]
[1780416754634,69.53,67688.32,203.9,0.0,0.0,0.0]
[1780416759960,69.53,67693.65,203.9,0.0,0.0,0.0]
[1780416763116,69.53,67715.51,203.9,0.0,0.0,0.0]
[1780416764034,69.53,67732.21,203.9,0.0,0.0,0.0]
[1780416768063,69.53,67754.48,203.9,0.0,0.0,0.0]
[1780416769069,69.53,67763.92,203.9,0.0,0.0,0.0]
[1780416770080,69.53,67750.57,203.9,0.0,0.0,0.0]
[1780416771087,69.53,67737.97,203.9,0.0,0.0,0.0]
[1780416774109,69.53,67716.35,203.9,0.0,0.0,0.0]
[1780416778136,69.53,67726.49,203.9,0.0,0.0,0.0]
[1780416779143,69.53,67736.74,203.9,0.0,0.0,0.0]
[1780416781158,69.53,67746.15,203.9,0.0,0.0,0.0]
[1780416782164,69.53,67758.72,203.9,0.0,0.0,0.0]
[1780416783171,69.53,67771.74,203.9,0.0,0.0,0.0]
[1780416788209,69.53,67761.32,203.9,0.0,0.0,0.0]
[1780416790223,69.53,67770.97,203.9,0.0,0.0,0.0]
[1780416792237,69.53,67780.57,203.9,0.0,0.0,0.0]
[1780416797272,69.53,67776.33,203.9,0.0,0.0,0.0]
[1780416802311,69.53,67785.96,203.9,0.0,0.0,0.0]
[1780416804325,69.53,67794.68,203.9,0.0,0.0,0.0]
[1780416809360,69.53,67791.73,203.9,0.0,0.0,0.0]
[1780416811374,69.53,67812.81,203.9,0.0,0.0,0.0]
[1780416812381,69.53,67822.16,203.9,0.0,0.0,0.0]
[1780416815402,69.53,67837.17,203.9,0.0,0.0,0.0]
[1780416820456,69.53,67831.41,203.9,0.0,0.0,0.0]
[1780416822472,69.53,67816.45,203.9,0.0,0.0,0.0]
[1780416824490,69.53,67807.85,203.9,0.0,0.0,0.0]
[1780416829526,69.53,67804.48,203.9,0.0,0.0,0.0]
[1780416832547,69.53,67818.92,203.9,0.0,0.0,0.0]
[1780416837582,69.53,67818.58,203.9,0.0,0.0,0.0]
[1780416842621,69.53,67808.79,203.9,0.0,0.0,0.0]
[1780416843626,69.53,67797.6,203.9,0.0,0.0,0.0]
[1780416846656,69.53,67806.39,203.9,0.0,0.0,0.0]
[1780416851696,69.53,67804.49,203.9,0.0,0.0,0.0]
[1780416853730,69.53,67829.25,203.9,0.0,0.0,0.0]
[1780416858816,69.53,67851.22,203.9,0.0,0.0,0.0]
[1780416859828,69.53,67838.25,203.9,0.0,0.0,0.0]
[1780416861939,69.53,67835.39,203.9,0.0,0.0,0.0]
[1780416862466,69.53,67835.39,203.9,0.0,0.0,0.0]
[1780416868891,69.53,67848.32,203.9,0.0,0.0,0.0]
[1780416871912,69.53,67841.56,203.9,0.0,0.0,0.0]
[1780416875947,69.53,67856.27,203.9,0.0,0.0,0.0]
[1780416877961,69.53,67846.29,203.9,0.0,0.0,0.0]
[1780416882996,69.53,67843.24,203.9,0.0,0.0,0.0]
[1780416887051,69.53,67834.06,203.9,0.0,0.0,0.0]
[1780416889455,69.53,67811.73,203.9,0.0,0.0,0.0]
[1780416891079,69.53,67801.14,203.9,0.0,0.0,0.0]
[1780416896135,69.53,67804.39,203.9,0.0,0.0,0.0]
[1780416898147,69.53,67813.19,203.9,0.0,0.0,0.0]
[1780416900170,69.53,67823.79,203.9,0.0,0.0,0.0]
[1780416903219,69.53,67838.37,203.9,0.0,0.0,0.0]
[1780416904252,69.53,67849.38,203.9,0.0,0.0,0.0]
[1780416905227,69.53,67864.94,203.9,0.0,0.0,0.0]
[1780416909261,69.53,67875.25,203.9,0.0,0.0,0.0]
[1780416914299,69.53,67878.88,203.9,0.0,0.0,0.0]
[1780416919347,69.53,67873.66,203.9,0.0,0.0,0.0]
[1780416921377,69.53,67861.73,203.9,0.0,0.0,0.0]
[1780416924389,69.53,67871.42,203.9,0.0,0.0,0.0]
[1780416929425,69.53,67879.11,203.9,0.0,0.0,0.0]
[1780416932446,69.53,67876.82,203.9,0.0,0.0,0.0]
[1780416933453,69.53,67865.07,203.9,0.0,0.0,0.0]
[1780416935469,69.53,67848.25,203.9,0.0,0.0,0.0]
[1780416937502,69.53,67841.5,203.9,0.0,0.0,0.0]
[1780416937869,69.53,67841.5,203.9,0.0,0.0,0.0]
[1780416941514,69.53,67829.9,203.9,0.0,0.0,0.0]
[1780416946566,69.53,67835.35,203.9,0.0,0.0,0.0]
[1780416951600,69.53,67836.05,203.9,0.0,0.0,0.0]
[1780416953616,69.53,67825.67,203.9,0.0,0.0,0.0]
[1780416956667,69.53,67806.25,203.9,0.0,0.0,0.0]
[1780416957649,69.53,67792.36,203.9,0.0,0.0,0.0]
[1780416958659,69.53,67781.46,203.9,0.0,0.0,0.0]
[1780416959667,69.53,67766.97,203.9,0.0,0.0,0.0]
[1780416960677,69.53,67756.62,203.9,0.0,0.0,0.0]
[1780416961687,69.53,67766.17,203.9,0.0,0.0,0.0]
[1780416963709,69.53,67779.22,203.9,0.0,0.0,0.0]
[1780416968775,69.53,67781.73,203.9,0.0,0.0,0.0]
[1780416970790,69.53,67763.21,203.9,0.0,0.0,0.0]
[1780416974818,69.53,67753.21,203.9,0.0,0.0,0.0]
[1780416975825,69.53,67744.04,203.9,0.0,0.0,0.0]
[1780416976832,69.53,67752.77,203.9,0.0,0.0,0.0]
[1780416977840,69.53,67762.0,203.9,0.0,0.0,0.0]
[1780416979854,69.53,67770.71,203.9,0.0,0.0,0.0]
[1780416983886,69.53,67780.24,203.9,0.0,0.0,0.0]
[1780416988925,69.53,67781.37,203.9,0.0,0.0,0.0]
[1780416991946,69.53,67772.47,203.9,0.0,0.0,0.0]
[1780416994968,69.53,67783.91,203.9,0.0,0.0,0.0]
[1780416995975,69.53,67798.55,203.9,0.0,0.0,0.0]
[1780416996982,69.53,67809.73,203.9,0.0,0.0,0.0]
[1780417002022,69.53,67815.04,203.9,0.0,0.0,0.0]
[1780417006050,69.53,67826.17,203.9,0.0,0.0,0.0]
[1780417010080,69.53,67840.71,203.9,0.0,0.0,0.0]
[1780417015115,69.53,67852.64,203.9,0.0,0.0,0.0]
[1780417018136,69.53,67863.51,203.9,0.0,0.0,0.0]
[1780417020152,69.53,67843.88,203.9,0.0,0.0,0.0]
[1780417022165,69.53,67852.75,203.9,0.0,0.0,0.0]
[1780417026195,69.53,67840.31,203.9,0.0,0.0,0.0]
[1780417028208,69.53,67853.07,203.9,0.0,0.0,0.0]
[1780417029235,69.53,67862.9,203.9,0.0,0.0,0.0]
[1780417030236,69.53,67874.72,203.9,0.0,0.0,0.0]
[1780417032254,69.53,67863.15,203.9,0.0,0.0,0.0]
[1780417036288,69.53,67878.43,203.9,0.0,0.0,0.0]
[1780417039309,69.53,67869.17,203.9,0.0,0.0,0.0]
[1780417042331,69.53,67880.29,203.9,0.0,0.0,0.0]
[1780417045353,69.53,67867.59,203.9,0.0,0.0,0.0]
[1780417046362,69.53,67858.58,203.9,0.0,0.0,0.0]
[1780417047368,69.53,67848.89,203.9,0.0,0.0,0.0]
[1780417048375,69.53,67839.69,203.9,0.0,0.0,0.0]
[1780417053414,69.53,67846.38,203.9,0.0,0.0,0.0]
[1780417057442,69.53,67834.72,203.9,0.0,0.0,0.0]
[1780417062478,69.53,67838.22,203.9,0.0,0.0,0.0]
[1780417067512,69.53,67830.98,203.9,0.0,0.0,0.0]
[1780417071695,69.53,67864.88,203.9,0.0,0.0,0.0]
[1780417072549,69.53,67873.43,203.9,0.0,0.0,0.0]
[1780417077584,69.53,67857.97,203.9,0.0,0.0,0.0]
[1780417081613,69.53,67848.96,203.9,0.0,0.0,0.0]
[1780417086909,69.53,67853.24,203.9,0.0,0.0,0.0]
[1780417092693,69.53,67857.32,203.9,0.0,0.0,0.0]
[1780417095743,69.53,67872.44,203.9,0.0,0.0,0.0]
[1780417097756,69.53,67860.94,203.9,0.0,0.0,0.0]
[1780417099796,69.53,67878.09,203.9,0.0,0.0,0.0]
[1780417100873,69.53,67878.09,203.9,0.0,0.0,0.0]
[1780417100988,69.53,67920.86,203.9,0.0,0.0,0.0]
[1780417101957,69.53,67950.38,203.9,0.0,0.0,0.0]
[1780417102989,69.53,67950.38,203.9,0.0,0.0,0.0]
[1780417104111,69.53,67947.55,203.9,0.0,0.0,0.0]
[1780417105833,69.53,67962.34,203.9,0.0,0.0,0.0]
[1780417110878,69.53,67976.44,203.9,0.0,0.0,0.0]
[1780417113980,69.53,67995.1,203.9,0.0,0.0,0.0]
[1780417114921,69.53,68011.67,203.9,0.0,0.0,0.0]
[1780417116937,69.53,68001.49,203.9,0.0,0.0,0.0]
[1780417118965,69.53,68010.97,203.9,0.0,0.0,0.0]
[1780417123997,69.53,68013.14,203.9,0.0,0.0,0.0]
[1780417125008,69.53,68004.32,203.9,0.0,0.0,0.0]
[1780417130057,69.53,67998.69,203.9,0.0,0.0,0.0]
[1780417133078,69.53,68015.82,203.9,0.0,0.0,0.0]
[1780417138113,69.53,68002.06,203.9,0.0,0.0,0.0]
[1780417143213,69.53,67998.53,203.9,0.0,0.0,0.0]
[1780417144239,69.53,67981.64,203.9,0.0,0.0,0.0]
[1780417145241,69.53,67967.1,203.9,0.0,0.0,0.0]
[1780417146248,69.53,67956.25,203.9,0.0,0.0,0.0]
[1780417148275,69.53,67971.31,203.9,0.0,0.0,0.0]
[1780417149276,69.53,67986.06,203.9,0.0,0.0,0.0]
[1780417154329,69.53,67986.36,203.9,0.0,0.0,0.0]
[1780417156342,69.53,67972.29,203.9,0.0,0.0,0.0]
[1780417161385,69.53,67970.9,203.9,0.0,0.0,0.0]
[1780417163396,69.53,67980.82,203.9,0.0,0.0,0.0]
[1780417165408,69.53,67965.99,203.9,0.0,0.0,0.0]
[1780417166416,69.53,67951.29,203.9,0.0,0.0,0.0]
[1780417169446,69.53,67960.9,203.9,0.0,0.0,0.0]
[1780417171459,69.53,67977.77,203.9,0.0,0.0,0.0]
[1780417176495,69.53,67975.7,203.9,0.0,0.0,0.0]
[1780417180534,69.53,67985.65,203.9,0.0,0.0,0.0]
[1780417185568,69.53,67979.74,203.9,0.0,0.0,0.0]
[1780417190605,69.53,67984.86,203.9,0.0,0.0,0.0]
[1780417195640,69.53,67991.34,203.9,0.0,0.0,0.0]
[1780417197654,69.53,67980.26,203.9,0.0,0.0,0.0]
[1780417202696,69.53,67991.27,203.9,0.0,0.0,0.0]
[1780417203703,69.53,67978.38,203.9,0.0,0.0,0.0]
[1780417208740,69.53,67985.19,203.9,0.0,0.0,0.0]
[1780417213775,69.53,67974.77,203.9,0.0,0.0,0.0]
[1780417214782,69.53,67953.92,203.9,0.0,0.0,0.0]
[1780417215791,69.53,67937.34,203.9,0.0,0.0,0.0]
[1780417218064,69.53,67922.47,203.9,0.0,0.0,0.0]
[1780417218820,69.53,67913.73,203.9,0.0,0.0,0.0]
[1780417223863,69.53,67929.01,203.9,0.0,0.0,0.0]
[1780417224869,69.53,67920.36,203.9,0.0,0.0,0.0]
[1780417228899,69.53,67899.92,203.9,0.0,0.0,0.0]
[1780417231920,69.53,67892.25,203.9,0.0,0.0,0.0]
[1780417234941,69.53,67881.86,203.9,0.0,0.0,0.0]
[1780417235948,69.53,67871.76,203.9,0.0,0.0,0.0]
[1780417240984,69.53,67873.14,203.9,0.0,0.0,0.0]
[1780417244020,69.53,67849.53,203.9,0.0,0.0,0.0]
[1780417247316,69.53,67841.62,203.9,0.0,0.0,0.0]
[1780417256204,69.53,67826.32,203.9,0.0,0.0,0.0]
[1780417259338,69.53,67823.84,203.9,0.0,0.0,0.0]
[1780417261246,69.53,67813.5,203.9,0.0,0.0,0.0]
[1780417266280,69.53,67810.49,203.9,0.0,0.0,0.0]
[1780417271323,69.53,67806.54,203.9,0.0,0.0,0.0]
[1780417274347,69.53,67797.79,203.9,0.0,0.0,0.0]
[1780417276361,69.53,67786.32,203.9,0.0,0.0,0.0]
[1780417280392,69.53,67777.13,203.9,0.0,0.0,0.0]
[1780417281398,69.53,67767.76,203.9,0.0,0.0,0.0]
[1780417286432,69.53,67769.88,203.9,0.0,0.0,0.0]
[1780417289454,69.53,67784.04,203.9,0.0,0.0,0.0]
[1780417290468,69.53,67795.03,203.9,0.0,0.0,0.0]
[1780417293489,69.53,67790.94,203.9,0.0,0.0,0.0]
[1780417295503,69.53,67780.27,203.9,0.0,0.0,0.0]
[1780417298539,69.53,67771.54,203.9,0.0,0.0,0.0]
[1780417299545,69.53,67760.42,203.9,0.0,0.0,0.0]
[1780417302564,69.53,67768.96,203.9,0.0,0.0,0.0]
[1780417307600,69.53,67769.22,203.9,0.0,0.0,0.0]
[1780417309614,69.53,67759.24,203.9,0.0,0.0,0.0]
[1780417314652,69.53,67756.96,203.9,0.0,0.0,0.0]
[1780417318997,69.53,67745.45,203.9,0.0,0.0,0.0]
[1780417321701,69.53,67732.45,203.9,0.0,0.0,0.0]
[1780417326739,69.53,67729.62,203.9,0.0,0.0,0.0]
[1780417327745,69.53,67718.11,203.9,0.0,0.0,0.0]
[1780417332927,69.53,67722.79,203.9,0.0,0.0,0.0]
[1780417337967,69.53,67715.52,203.9,0.0,0.0,0.0]
[1780417343000,69.53,67715.85,203.9,0.0,0.0,0.0]
[1780417348035,69.53,67706.63,203.9,0.0,0.0,0.0]
[1780417351059,69.53,67702.71,203.9,0.0,0.0,0.0]
[1780417356094,69.53,67702.44,203.9,0.0,0.0,0.0]
[1780417361129,69.53,67704.78,203.9,0.0,0.0,0.0]
[1780417366165,69.53,67707.19,203.9,0.0,0.0,0.0]
[1780417370193,69.53,67717.33,203.9,0.0,0.0,0.0]
[1780417373218,69.53,67726.15,203.9,0.0,0.0,0.0]
[1780417378253,69.53,67723.06,203.9,0.0,0.0,0.0]
[1780417383288,69.53,67720.16,203.9,0.0,0.0,0.0]
[1780417388323,69.53,67718.04,203.9,0.0,0.0,0.0]
[1780417393358,69.53,67714.45,203.9,0.0,0.0,0.0]
[1780417395372,69.53,67723.11,203.9,0.0,0.0,0.0]
[1780417400407,69.53,67718.32,203.9,0.0,0.0,0.0]
[1780417405446,69.53,67711.04,203.9,0.0,0.0,0.0]
[1780417410481,69.53,67708.7,203.9,0.0,0.0,0.0]
[1780417415517,69.53,67721.1,203.9,0.0,0.0,0.0]
[1780417420552,69.53,67718.22,203.9,0.0,0.0,0.0]
[1780417425587,69.53,67713.53,203.9,0.0,0.0,0.0]
[1780417430624,69.53,67703.97,203.9,0.0,0.0,0.0]
[1780417435659,69.53,67709.28,203.9,0.0,0.0,0.0]
[1780417440694,69.53,67706.55,203.9,0.0,0.0,0.0]
[1780417443715,69.53,67716.62,203.9,0.0,0.0,0.0]
[1780417446774,69.53,67706.35,203.9,0.0,0.0,0.0]
[1780417451816,69.53,67698.94,203.9,0.0,0.0,0.0]
[1780417456849,69.53,67711.65,203.9,0.0,0.0,0.0]
[1780417460877,69.53,67720.18,203.9,0.0,0.0,0.0]
[1780417465912,69.53,67727.17,203.9,0.0,0.0,0.0]
[1780417466920,69.53,67716.02,203.9,0.0,0.0,0.0]
[1780417468933,69.53,67705.59,203.9,0.0,0.0,0.0]
[1780417473968,69.53,67710.51,203.9,0.0,0.0,0.0]
[1780417479002,69.53,67703.78,203.9,0.0,0.0,0.0]
[1780417484037,69.53,67703.1,203.9,0.0,0.0,0.0]
[1780417486052,69.53,67716.64,203.9,0.0,0.0,0.0]
[1780417488066,69.53,67707.66,203.9,0.0,0.0,0.0]
[1780417493101,69.53,67713.18,203.9,0.0,0.0,0.0]
[1780417497129,69.53,67722.24,203.9,0.0,0.0,0.0]
[1780417501170,69.53,67731.12,203.9,0.0,0.0,0.0]
[1780417502173,69.53,67739.65,203.9,0.0,0.0,0.0]
[1780417503181,69.53,67748.34,203.9,0.0,0.0,0.0]
[1780417505196,69.53,67735.26,203.9,0.0,0.0,0.0]
[1780417506201,69.53,67725.74,203.9,0.0,0.0,0.0]
[1780417509222,69.53,67714.55,203.9,0.0,0.0,0.0]
[1780417512243,69.53,67705.61,203.9,0.0,0.0,0.0]
[1780417517278,69.53,67697.49,203.9,0.0,0.0,0.0]
[1780417522313,69.53,67694.48,203.9,0.0,0.0,0.0]
[1780417527349,69.53,67693.24,203.9,0.0,0.0,0.0]
[1780417531378,69.53,67689.99,203.9,0.0,0.0,0.0]
[1780417536413,69.53,67686.05,203.9,0.0,0.0,0.0]
[1780417541449,69.53,67687.56,203.9,0.0,0.0,0.0]
[1780417546484,69.53,67691.57,203.9,0.0,0.0,0.0]
[1780417548508,69.53,67692.81,203.9,0.0,0.0,0.0]
[1780417549371,69.53,67693.9,203.9,0.0,0.0,0.0]
[1780417554540,69.53,67689.48,203.9,0.0,0.0,0.0]
[1780417559575,69.53,67686.77,203.9,0.0,0.0,0.0]
[1780417564610,69.53,67683.0,203.9,0.0,0.0,0.0]
[1780417569645,69.53,67682.94,203.9,0.0,0.0,0.0]
[1780417574681,69.53,67678.61,203.9,0.0,0.0,0.0]
[1780417579716,69.53,67677.29,203.9,0.0,0.0,0.0]
[1780417584751,69.53,67677.2,203.9,0.0,0.0,0.0]
[1780417589788,69.53,67684.36,203.9,0.0,0.0,0.0]
[1780417594822,69.53,67693.02,203.9,0.0,0.0,0.0]
[1780417599857,69.53,67691.52,203.9,0.0,0.0,0.0]
[1780417603885,69.53,67703.35,203.9,0.0,0.0,0.0]
[1780417608921,69.53,67705.92,203.9,0.0,0.0,0.0]
[1780417612950,69.53,67716.07,203.9,0.0,0.0,0.0]
[1780417617986,69.53,67710.32,203.9,0.0,0.0,0.0]
[1780417623021,69.53,67708.31,203.9,0.0,0.0,0.0]
[1780417625047,69.53,67692.45,203.9,0.0,0.0,0.0]
[1780417630084,69.53,67692.57,203.9,0.0,0.0,0.0]
[1780417635119,69.53,67692.37,203.9,0.0,0.0,0.0]
[1780417640154,69.53,67694.66,203.9,0.0,0.0,0.0]
[1780417645189,69.53,67691.34,203.9,0.0,0.0,0.0]
[1780417650225,69.53,67694.69,203.9,0.0,0.0,0.0]
[1780417653246,69.53,67711.22,203.9,0.0,0.0,0.0]
[1780417654253,69.53,67702.36,203.9,0.0,0.0,0.0]
[1780417658280,69.53,67693.52,203.9,0.0,0.0,0.0]
[1780417663316,69.53,67693.65,203.9,0.0,0.0,0.0]
[1780417666337,69.53,67703.02,203.9,0.0,0.0,0.0]
[1780417670365,69.53,67712.13,203.9,0.0,0.0,0.0]
[1780417672384,69.53,67730.65,203.9,0.0,0.0,0.0]
[1780417677419,69.53,67738.2,203.9,0.0,0.0,0.0]
[1780417682454,69.53,67749.45,203.9,0.0,0.0,0.0]
[1780417685476,69.53,67767.96,203.9,0.0,0.0,0.0]
[1780417687490,69.53,67759.27,203.9,0.0,0.0,0.0]
[1780417688497,69.53,67767.95,203.9,0.0,0.0,0.0]
[1780417693532,69.53,67754.81,203.9,0.0,0.0,0.0]
[1780417698567,69.53,67753.73,203.9,0.0,0.0,0.0]
[1780417702595,69.53,67762.33,203.9,0.0,0.0,0.0]
[1780417705616,69.53,67753.75,203.9,0.0,0.0,0.0]
[1780417710654,69.53,67746.32,203.9,0.0,0.0,0.0]
[1780417711661,69.53,67742.9,203.9,0.0,0.0,0.0]
[1780417716696,69.53,67741.8,203.9,0.0,0.0,0.0]
[1780417720723,69.53,67751.99,203.9,0.0,0.0,0.0]
[1780417723745,69.53,67738.32,203.9,0.0,0.0,0.0]
[1780417726766,69.53,67724.66,203.9,0.0,0.0,0.0]
[1780417731806,69.53,67720.19,203.9,0.0,0.0,0.0]
[1780417735835,69.53,67711.1,203.9,0.0,0.0,0.0]
[1780417740874,69.53,67712.26,203.9,0.0,0.0,0.0]
[1780417745909,69.53,67713.51,203.9,0.0,0.0,0.0]
[1780417750945,69.53,67713.65,203.9,0.0,0.0,0.0]
[1780417755980,69.53,67714.47,203.9,0.0,0.0,0.0]
[1780417757998,69.53,67703.02,203.9,0.0,0.0,0.0]
[1780417763033,69.53,67702.71,203.9,0.0,0.0,0.0]
[1780417768068,69.53,67709.25,203.9,0.0,0.0,0.0]
[1780417770082,69.53,67720.98,203.9,0.0,0.0,0.0]
[1780417775117,69.53,67725.41,203.9,0.0,0.0,0.0]
[1780417780152,69.53,67722.94,203.9,0.0,0.0,0.0]
[1780417785187,69.53,67730.45,203.9,0.0,0.0,0.0]
[1780417786193,69.53,67740.38,203.9,0.0,0.0,0.0]
[1780417787201,69.53,67752.05,203.9,0.0,0.0,0.0]
[1780417792239,69.53,67762.52,203.9,0.0,0.0,0.0]
[1780417797273,69.53,67754.42,203.9,0.0,0.0,0.0]
[1780417802318,69.53,67746.99,203.9,0.0,0.0,0.0]
[1780417803318,69.53,67737.8,203.9,0.0,0.0,0.0]
[1780417807346,69.53,67729.11,203.9,0.0,0.0,0.0]
[1780417810367,69.53,67738.0,203.9,0.0,0.0,0.0]
[1780417815402,69.53,67744.25,203.9,0.0,0.0,0.0]
[1780417817416,69.53,67752.7,203.9,0.0,0.0,0.0]
[1780417822459,69.53,67746.96,203.9,0.0,0.0,0.0]
[1780417827494,69.53,67749.05,203.9,0.0,0.0,0.0]
[1780417831522,69.53,67743.1,203.9,0.0,0.0,0.0]
[1780417836556,69.53,67731.09,203.9,0.0,0.0,0.0]
[1780417841591,69.53,67728.64,203.9,0.0,0.0,0.0]
[1780417845619,69.53,67739.85,203.9,0.0,0.0,0.0]
[1780417850662,69.53,67734.36,203.9,0.0,0.0,0.0]
[1780417855697,69.53,67736.99,203.9,0.0,0.0,0.0]
[1780417860733,69.53,67737.86,203.9,0.0,0.0,0.0]
[1780417862747,69.53,67727.71,203.9,0.0,0.0,0.0]
[1780417867781,69.53,67728.59,203.9,0.0,0.0,0.0]
[1780417869796,69.53,67741.43,203.9,0.0,0.0,0.0]
[1780417872820,69.53,67729.19,203.9,0.0,0.0,0.0]
[1780417877855,69.53,67723.15,203.9,0.0,0.0,0.0]
[1780417880876,69.53,67732.84,203.9,0.0,0.0,0.0]
[1780417885911,69.53,67738.09,203.9,0.0,0.0,0.0]
[1780417887925,69.53,67726.84,203.9,0.0,0.0,0.0]
[1780417890949,69.53,67712.06,203.9,0.0,0.0,0.0]
[1780417891953,69.53,67703.45,203.9,0.0,0.0,0.0]
[1780417896988,69.53,67702.44,203.9,0.0,0.0,0.0]
[1780417902023,69.53,67700.62,203.9,0.0,0.0,0.0]
[1780417907059,69.53,67704.0,203.9,0.0,0.0,0.0]
[1780417912094,69.53,67702.02,203.9,0.0,0.0,0.0]
[1780417915119,69.53,67713.82,203.9,0.0,0.0,0.0]
[1780417920153,69.53,67720.97,203.9,0.0,0.0,0.0]
[1780417925188,69.53,67724.73,203.9,0.0,0.0,0.0]
[1780417930223,69.53,67725.51,203.9,0.0,0.0,0.0]
[1780417935259,69.53,67724.61,203.9,0.0,0.0,0.0]
[1780417939287,69.53,67713.99,203.9,0.0,0.0,0.0]
[1780417943315,69.53,67705.51,203.9,0.0,0.0,0.0]
[1780417948351,69.53,67703.63,203.9,0.0,0.0,0.0]
[1780417953386,69.53,67701.91,203.9,0.0,0.0,0.0]
[1780417958425,69.53,67702.25,203.9,0.0,0.0,0.0]
[1780417963460,69.53,67699.46,203.9,0.0,0.0,0.0]
[1780417968494,69.53,67699.35,203.9,0.0,0.0,0.0]
[1780417973530,69.53,67698.45,203.9,0.0,0.0,0.0]
[1780417978565,69.53,67697.34,203.9,0.0,0.0,0.0]
[1780417983603,69.53,67697.81,203.9,0.0,0.0,0.0]
[1780417988637,69.53,67697.67,203.9,0.0,0.0,0.0]
[1780417993674,69.53,67708.59,203.9,0.0,0.0,0.0]
[1780417998711,69.53,67708.03,203.9,0.0,0.0,0.0]
[1780418003746,69.53,67708.06,203.9,0.0,0.0,0.0]
[1780418008781,69.53,67700.73,203.9,0.0,0.0,0.0]
[1780418013816,69.53,67703.21,203.9,0.0,0.0,0.0]
[1780418018852,69.53,67708.76,203.9,0.0,0.0,0.0]
[1780418023886,69.53,67708.61,203.9,0.0,0.0,0.0]
[1780418028921,69.53,67711.6,203.9,0.0,0.0,0.0]
[1780418033956,69.53,67707.37,203.9,0.0,0.0,0.0]
[1780418037984,69.53,67695.05,203.9,0.0,0.0,0.0]
[1780418043019,69.53,67689.9,203.9,0.0,0.0,0.0]
[1780418048058,69.53,67691.05,203.9,0.0,0.0,0.0]
[1780418053093,69.53,67688.55,203.9,0.0,0.0,0.0]
[1780418058128,69.53,67682.04,203.9,0.0,0.0,0.0]
[1780418063165,69.53,67677.74,203.9,0.0,0.0,0.0]
[1780418068202,69.53,67679.24,203.9,0.0,0.0,0.0]
[1780418073237,69.53,67684.76,203.9,0.0,0.0,0.0]
[1780418078272,69.53,67689.71,203.9,0.0,0.0,0.0]
[1780418083308,69.53,67686.58,203.9,0.0,0.0,0.0]
[1780418088371,69.53,67682.18,203.9,0.0,0.0,0.0]
[1780418093406,69.53,67686.16,203.9,0.0,0.0,0.0]
[1780418098443,69.53,67685.42,203.9,0.0,0.0,0.0]
[1780418102496,69.53,67697.23,203.9,0.0,0.0,0.0]
[1780418107528,69.53,67694.6,203.9,0.0,0.0,0.0]
[1780418112557,69.53,67695.9,203.9,0.0,0.0,0.0]
[1780418117597,69.53,67703.25,203.9,0.0,0.0,0.0]
[1780418122632,69.53,67702.29,203.9,0.0,0.0,0.0]
[1780418127667,69.53,67700.85,203.9,0.0,0.0,0.0]
[1780418131695,69.53,67697.61,203.9,0.0,0.0,0.0]
[1780418136731,69.53,67698.67,203.9,0.0,0.0,0.0]
[1780418141766,69.53,67694.1,203.9,0.0,0.0,0.0]
[1780418146800,69.53,67687.25,203.9,0.0,0.0,0.0]
[1780418151836,69.53,67694.66,203.9,0.0,0.0,0.0]
[1780418156871,69.53,67690.75,203.9,0.0,0.0,0.0]
[1780418159501,69.53,67690.45,203.9,0.0,0.0,0.0]
[1780418159912,69.53,67690.28,203.9,0.0,0.0,0.0]
[1780418165934,69.53,67688.77,203.9,0.0,0.0,0.0]
[1780418170970,69.53,67685.91,203.9,0.0,0.0,0.0]
[1780418176009,69.53,67676.12,203.9,0.0,0.0,0.0]
[1780418178050,69.53,67667.31,203.9,0.0,0.0,0.0]
[1780418179050,69.53,67609.9,203.9,0.0,0.0,0.0]
[1780418180056,69.53,67577.36,203.9,0.0,0.0,0.0]
[1780418183082,69.53,67587.04,203.9,0.0,0.0,0.0]
[1780418188123,69.53,67579.53,203.9,0.0,0.0,0.0]
[1780418190137,69.53,67570.29,203.9,0.0,0.0,0.0]
[1780418191157,69.53,67565.38,203.9,0.0,0.0,0.0]
[1780418196190,69.53,67568.37,203.9,0.0,0.0,0.0]
[1780418197191,69.53,67579.91,203.9,0.0,0.0,0.0]
[1780418202230,69.53,67580.29,203.9,0.0,0.0,0.0]
[1780418203234,69.53,67591.47,203.9,0.0,0.0,0.0]
[1780418205248,69.53,67582.9,203.9,0.0,0.0,0.0]
[1780418207262,69.53,67569.06,203.9,0.0,0.0,0.0]
[1780418209276,69.53,67557.5,203.9,0.0,0.0,0.0]
[1780418212299,69.53,67548.3,203.9,0.0,0.0,0.0]
[1780418215319,69.53,67563.12,203.9,0.0,0.0,0.0]
[1780418220354,69.53,67558.83,203.9,0.0,0.0,0.0]
[1780418223381,69.53,67571.18,203.9,0.0,0.0,0.0]
[1780418224425,69.53,67581.89,203.9,0.0,0.0,0.0]
[1780418225408,69.53,67594.54,203.9,0.0,0.0,0.0]
[1780418227422,69.53,67578.26,203.9,0.0,0.0,0.0]
[1780418229436,69.53,67564.78,203.9,0.0,0.0,0.0]
[1780418234471,69.53,67580.35,203.9,0.0,0.0,0.0]
[1780418239506,69.53,67571.66,203.9,0.0,0.0,0.0]
[1780418243534,69.53,67585.0,203.9,0.0,0.0,0.0]
[1780418246555,69.53,67574.17,203.9,0.0,0.0,0.0]
[1780418251591,69.53,67569.15,203.9,0.0,0.0,0.0]
[1780418256626,69.53,67559.8,203.9,0.0,0.0,0.0]
[1780418261668,69.53,67563.33,203.9,0.0,0.0,0.0]
[1780418263682,69.53,67572.35,203.9,0.0,0.0,0.0]
[1780418268716,69.53,67579.44,203.9,0.0,0.0,0.0]
[1780418273752,69.53,67567.98,203.9,0.0,0.0,0.0]
[1780418277780,69.53,67578.63,203.9,0.0,0.0,0.0]
[1780418282818,69.53,67565.83,203.9,0.0,0.0,0.0]
[1780418284856,69.53,67550.7,203.9,0.0,0.0,0.0]
[1780418286853,69.53,67539.46,203.9,0.0,0.0,0.0]
[1780418291395,69.53,67520.19,203.9,0.0,0.0,0.0]
[1780418292896,69.53,67509.79,203.9,0.0,0.0,0.0]
[1780418297931,69.53,67499.51,203.9,0.0,0.0,0.0]
[1780418302967,69.53,67509.06,203.9,0.0,0.0,0.0]
[1780418306996,69.53,67496.19,203.9,0.0,0.0,0.0]
[1780418311036,69.53,67487.74,203.9,0.0,0.0,0.0]
[1780418316081,69.53,67481.51,203.9,0.0,0.0,0.0]
[1780418320119,69.53,67505.96,203.9,0.0,0.0,0.0]
[1780418321126,69.53,67516.18,203.9,0.0,0.0,0.0]
[1780418322133,69.53,67502.78,203.9,0.0,0.0,0.0]
[1780418327168,69.53,67491.11,203.9,0.0,0.0,0.0]
[1780418332203,69.53,67489.15,203.9,0.0,0.0,0.0]
[1780418335251,69.53,67500.51,203.9,0.0,0.0,0.0]
[1780418340274,69.53,67500.6,203.9,0.0,0.0,0.0]
[1780418344359,69.53,67482.0,203.9,0.0,0.0,0.0]
[1780418345323,69.53,67447.32,203.9,0.0,0.0,0.0]
[1780418349370,69.53,67438.94,203.9,0.0,0.0,0.0]
[1780418350372,69.53,67448.63,203.9,0.0,0.0,0.0]
[1780418354400,69.53,67457.36,203.9,0.0,0.0,0.0]
[1780418359435,69.53,67460.23,203.9,0.0,0.0,0.0]
[1780418361449,69.53,67474.43,203.9,0.0,0.0,0.0]
[1780418362456,69.53,67484.79,203.9,0.0,0.0,0.0]
[1780418364471,69.53,67474.55,203.9,0.0,0.0,0.0]
[1780418365478,69.53,67463.65,203.9,0.0,0.0,0.0]
[1780418370513,69.53,67470.51,203.9,0.0,0.0,0.0]
[1780418375548,69.53,67478.45,203.9,0.0,0.0,0.0]
[1780418380582,69.53,67477.55,203.9,0.0,0.0,0.0]
[1780418382597,69.53,67487.28,203.9,0.0,0.0,0.0]
[1780418385618,69.53,67495.77,203.9,0.0,0.0,0.0]
[1780418390653,69.53,67500.79,203.9,0.0,0.0,0.0]
[1780418395688,69.53,67506.6,203.9,0.0,0.0,0.0]
[1780418400723,69.53,67505.33,203.9,0.0,0.0,0.0]
[1780418405758,69.53,67501.4,203.9,0.0,0.0,0.0]
[1780418409786,69.53,67510.5,203.9,0.0,0.0,0.0]
[1780418414821,69.53,67509.31,203.9,0.0,0.0,0.0]
[1780418419856,69.53,67505.09,203.9,0.0,0.0,0.0]
[1780418424891,69.53,67522.65,203.9,0.0,0.0,0.0]
[1780418427912,69.53,67513.11,203.9,0.0,0.0,0.0]
[1780418432947,69.53,67515.31,203.9,0.0,0.0,0.0]
[1780418437984,69.53,67515.98,203.9,0.0,0.0,0.0]
[1780418443020,69.53,67522.61,203.9,0.0,0.0,0.0]
[1780418446041,69.53,67532.65,203.9,0.0,0.0,0.0]
[1780418451077,69.53,67542.41,203.9,0.0,0.0,0.0]
[1780418456114,69.53,67549.81,203.9,0.0,0.0,0.0]
[1780418458130,69.53,67559.83,203.9,0.0,0.0,0.0]
[1780418462164,69.53,67574.41,203.9,0.0,0.0,0.0]
[1780418464590,69.53,67584.48,203.9,0.0,0.0,0.0]
[1780418468266,69.53,67569.58,203.9,0.0,0.0,0.0]
[1780418473301,69.53,67570.53,203.9,0.0,0.0,0.0]
[1780418478336,69.53,67570.96,203.9,0.0,0.0,0.0]
[1780418483371,69.53,67569.9,203.9,0.0,0.0,0.0]
[1780418486393,69.53,67559.0,203.9,0.0,0.0,0.0]
[1780418487400,69.53,67546.47,203.9,0.0,0.0,0.0]
[1780418491429,69.53,67542.06,203.9,0.0,0.0,0.0]
[1780418496464,69.53,67545.68,203.9,0.0,0.0,0.0]
[1780418498478,69.53,67554.44,203.9,0.0,0.0,0.0]
[1780418499485,69.53,67564.7,203.9,0.0,0.0,0.0]
[1780418504523,69.53,67565.22,203.9,0.0,0.0,0.0]
[1780418509558,69.53,67568.35,203.9,0.0,0.0,0.0]
[1780418513586,69.53,67555.49,203.9,0.0,0.0,0.0]
[1780418516607,69.53,67545.95,203.9,0.0,0.0,0.0]
[1780418521652,69.53,67544.84,203.9,0.0,0.0,0.0]
[1780418523671,69.53,67532.7,203.9,0.0,0.0,0.0]
[1780418525685,69.53,67518.94,203.9,0.0,0.0,0.0]
[1780418526697,69.53,67495.88,203.9,0.0,0.0,0.0]
[1780418527933,69.53,67475.34,203.9,0.0,0.0,0.0]
[1780418530724,69.53,67463.75,203.9,0.0,0.0,0.0]
[1780418535764,69.53,67469.27,203.9,0.0,0.0,0.0]
[1780418540817,69.53,67472.33,203.9,0.0,0.0,0.0]
[1780418542834,69.53,67485.01,203.9,0.0,0.0,0.0]
[1780418547869,69.53,67479.63,203.9,0.0,0.0,0.0]
[1780418552904,69.53,67488.38,203.9,0.0,0.0,0.0]
[1780418557942,69.53,67488.77,203.9,0.0,0.0,0.0]
[1780418562977,69.53,67486.29,203.9,0.0,0.0,0.0]
[1780418565997,69.53,67474.52,203.9,0.0,0.0,0.0]
[1780418569020,69.53,67484.69,203.9,0.0,0.0,0.0]
[1780418574055,69.53,67488.01,203.9,0.0,0.0,0.0]
[1780418578083,69.53,67477.64,203.9,0.0,0.0,0.0]
[1780418580097,69.53,67469.2,203.9,0.0,0.0,0.0]
[1780418584125,69.53,67483.0,203.9,0.0,0.0,0.0]
[1780418585132,69.53,67492.78,203.9,0.0,0.0,0.0]
[1780418590167,69.53,67494.1,203.9,0.0,0.0,0.0]
[1780418595202,69.53,67485.35,203.9,0.0,0.0,0.0]
[1780418600237,69.53,67485.88,203.9,0.0,0.0,0.0]
[1780418605272,69.53,67485.02,203.9,0.0,0.0,0.0]
[1780418610307,69.53,67484.43,203.9,0.0,0.0,0.0]
[1780418613331,69.53,67502.43,203.9,0.0,0.0,0.0]
[1780418617359,69.53,67514.39,203.9,0.0,0.0,0.0]
[1780418621386,69.53,67524.54,203.9,0.0,0.0,0.0]
[1780418624409,69.53,67534.91,203.9,0.0,0.0,0.0]
[1780418629444,69.53,67538.86,203.9,0.0,0.0,0.0]
[1780418634479,69.53,67543.37,203.9,0.0,0.0,0.0]
[1780418639514,69.53,67544.54,203.9,0.0,0.0,0.0]
[1780418642537,69.53,67529.3,203.9,0.0,0.0,0.0]
[1780418647574,69.53,67524.52,203.9,0.0,0.0,0.0]
[1780418652610,69.53,67522.08,203.9,0.0,0.0,0.0]
[1780418657647,69.53,67528.77,203.9,0.0,0.0,0.0]
[1780418658654,69.53,67539.36,203.9,0.0,0.0,0.0]
[1780418660668,69.53,67547.85,203.9,0.0,0.0,0.0]
[1780418665703,69.53,67551.89,203.9,0.0,0.0,0.0]
[1780418670738,69.53,67552.42,203.9,0.0,0.0,0.0]
[1780418674773,69.53,67545.91,203.9,0.0,0.0,0.0]
[1780418675804,69.53,67545.91,203.9,0.0,0.0,0.0]
[1780418681822,69.53,67536.2,203.9,0.0,0.0,0.0]
[1780418684842,69.53,67526.39,203.9,0.0,0.0,0.0]
[1780418689878,69.53,67523.51,203.9,0.0,0.0,0.0]
[1780418694913,69.53,67520.82,203.9,0.0,0.0,0.0]
[1780418699948,69.53,67520.27,203.9,0.0,0.0,0.0]
[1780418703017,69.53,67530.16,203.9,0.0,0.0,0.0]
[1780418703985,69.53,67541.02,203.9,0.0,0.0,0.0]
[1780418709024,69.53,67544.77,203.9,0.0,0.0,0.0]
[1780418712046,69.53,67555.18,203.9,0.0,0.0,0.0]
[1780418715070,69.53,67564.64,203.9,0.0,0.0,0.0]
[1780418717083,69.53,67574.55,203.9,0.0,0.0,0.0]
[1780418722092,69.53,67574.56,203.9,0.0,0.0,0.0]
[1780418727158,69.53,67574.96,203.9,0.0,0.0,0.0]
[1780418732193,69.53,67575.86,203.9,0.0,0.0,0.0]
[1780418737228,69.53,67574.25,203.9,0.0,0.0,0.0]
[1780418741261,69.53,67554.92,203.9,0.0,0.0,0.0]
[1780418746295,69.53,67559.38,203.9,0.0,0.0,0.0]
[1780418748327,69.53,67571.29,203.9,0.0,0.0,0.0]
[1780418749327,69.53,67580.26,203.9,0.0,0.0,0.0]
[1780418751344,69.53,67590.35,203.9,0.0,0.0,0.0]
[1780418756379,69.53,67587.88,203.9,0.0,0.0,0.0]
[1780418758392,69.53,67579.54,203.9,0.0,0.0,0.0]
[1780418760406,69.53,67592.29,203.9,0.0,0.0,0.0]
[1780418765441,69.53,67592.68,203.9,0.0,0.0,0.0]
[1780418770505,69.53,67592.31,203.9,0.0,0.0,0.0]
[1780418770774,69.53,67592.31,203.9,0.0,0.0,0.0]
[1780418775516,69.53,67604.1,203.9,0.0,0.0,0.0]
[1780418778538,69.53,67629.17,203.9,0.0,0.0,0.0]
[1780418779545,69.53,67640.68,203.9,0.0,0.0,0.0]
[1780418780552,69.53,67649.74,203.9,0.0,0.0,0.0]
[1780418785593,69.53,67658.31,203.9,0.0,0.0,0.0]
[1780418790628,69.53,67666.69,203.9,0.0,0.0,0.0]
[1780418793652,69.53,67695.24,203.9,0.0,0.0,0.0]
[1780418794659,69.53,67683.84,203.9,0.0,0.0,0.0]
[1780418797680,69.53,67701.61,203.9,0.0,0.0,0.0]
[1780418802727,69.53,67701.17,203.9,0.0,0.0,0.0]
[1780418805748,69.53,67687.07,203.9,0.0,0.0,0.0]
[1780418809777,69.53,67696.52,203.9,0.0,0.0,0.0]
[1780418814816,69.53,67706.57,203.9,0.0,0.0,0.0]
[1780418815828,69.53,67717.12,203.9,0.0,0.0,0.0]
[1780418819863,69.53,67678.33,203.9,0.0,0.0,0.0]
[1780418820865,69.53,67662.32,203.9,0.0,0.0,0.0]
[1780418821871,69.53,67652.94,203.9,0.0,0.0,0.0]
[1780418822878,69.53,67638.52,203.9,0.0,0.0,0.0]
[1780418824892,69.53,67628.79,203.9,0.0,0.0,0.0]
[1780418829927,69.53,67621.36,203.9,0.0,0.0,0.0]
[1780418834962,69.53,67636.45,203.9,0.0,0.0,0.0]
[1780418839997,69.53,67631.65,203.9,0.0,0.0,0.0]
[1780418844052,69.53,67620.19,203.9,0.0,0.0,0.0]
[1780418846063,69.53,67611.79,203.9,0.0,0.0,0.0]
[1780418851104,69.53,67619.01,203.9,0.0,0.0,0.0]
[1780418854125,69.53,67606.45,203.9,0.0,0.0,0.0]
[1780418855270,69.53,67606.45,203.9,0.0,0.0,0.0]
[1780418861175,69.53,67605.12,203.9,0.0,0.0,0.0]
[1780418865203,69.53,67614.87,203.9,0.0,0.0,0.0]
[1780418869231,69.53,67605.05,203.9,0.0,0.0,0.0]
[1780418874266,69.53,67604.87,203.9,0.0,0.0,0.0]
[1780418877288,69.53,67594.42,203.9,0.0,0.0,0.0]
[1780418882327,69.53,67607.52,203.9,0.0,0.0,0.0]
[1780418884341,69.53,67616.6,203.9,0.0,0.0,0.0]
[1780418887362,69.53,67627.65,203.9,0.0,0.0,0.0]
[1780418890389,69.53,67637.96,203.9,0.0,0.0,0.0]
[1780418892410,69.53,67650.14,203.9,0.0,0.0,0.0]
[1780418897445,69.53,67657.6,203.9,0.0,0.0,0.0]
[1780418899459,69.53,67672.13,203.9,0.0,0.0,0.0]
[1780418902935,69.53,67679.49,203.9,0.0,0.0,0.0]
[1780418906509,69.53,67694.81,203.9,0.0,0.0,0.0]
[1780418910543,69.53,67686.39,203.9,0.0,0.0,0.0]
[1780418911546,69.53,67683.66,203.9,0.0,0.0,0.0]
[1780418915574,69.53,67695.93,203.9,0.0,0.0,0.0]
[1780418920609,69.53,67695.94,203.9,0.0,0.0,0.0]
[1780418925646,69.53,67690.26,203.9,0.0,0.0,0.0]
[1780418930681,69.53,67686.54,203.9,0.0,0.0,0.0]
[1780418935716,69.53,67685.99,203.9,0.0,0.0,0.0]
[1780418938751,69.53,67676.19,203.9,0.0,0.0,0.0]
[1780418943786,69.53,67675.51,203.9,0.0,0.0,0.0]
[1780418947814,69.53,67684.84,203.9,0.0,0.0,0.0]
[1780418952848,69.53,67685.87,203.9,0.0,0.0,0.0]
[1780418957884,69.53,67681.69,203.9,0.0,0.0,0.0]
[1780418959898,69.53,67690.93,203.9,0.0,0.0,0.0]
[1780418964933,69.53,67693.45,203.9,0.0,0.0,0.0]
[1780418968961,69.53,67682.91,203.9,0.0,0.0,0.0]
[1780418971982,69.53,67676.04,203.9,0.0,0.0,0.0]
[1780418973996,69.53,67689.89,203.9,0.0,0.0,0.0]
[1780418979035,69.53,67683.0,203.9,0.0,0.0,0.0]
[1780418981049,69.53,67674.36,203.9,0.0,0.0,0.0]
[1780418986084,69.53,67669.51,203.9,0.0,0.0,0.0]
[1780418991119,69.53,67675.83,203.9,0.0,0.0,0.0]
[1780418996156,69.53,67659.55,203.9,0.0,0.0,0.0]
[1780419001192,69.53,67647.12,203.9,0.0,0.0,0.0]
[1780419004213,69.53,67637.52,203.9,0.0,0.0,0.0]
[1780419009249,69.53,67645.79,203.9,0.0,0.0,0.0]
[1780419011262,69.53,67654.13,203.9,0.0,0.0,0.0]
[1780419014283,69.53,67644.73,203.9,0.0,0.0,0.0]
[1780419018312,69.53,67634.37,203.9,0.0,0.0,0.0]
[1780419020327,69.53,67625.17,203.9,0.0,0.0,0.0]
[1780419022344,69.53,67606.17,203.9,0.0,0.0,0.0]
[1780419027380,69.53,67594.36,203.9,0.0,0.0,0.0]
[1780419032415,69.53,67607.67,203.9,0.0,0.0,0.0]
[1780419037452,69.53,67614.14,203.9,0.0,0.0,0.0]
[1780419040474,69.53,67624.34,203.9,0.0,0.0,0.0]
[1780419044501,69.53,67632.77,203.9,0.0,0.0,0.0]
[1780419048530,69.53,67616.02,203.9,0.0,0.0,0.0]
[1780419053565,69.53,67617.72,203.9,0.0,0.0,0.0]
[1780419058607,69.53,67613.05,203.9,0.0,0.0,0.0]
[1780419063641,69.53,67611.9,203.9,0.0,0.0,0.0]
[1780419068676,69.53,67615.2,203.9,0.0,0.0,0.0]
[1780419073711,69.53,67611.2,203.9,0.0,0.0,0.0]
[1780419078748,69.53,67610.73,203.9,0.0,0.0,0.0]
[1780419083783,69.53,67611.08,203.9,0.0,0.0,0.0]
[1780419086804,69.53,67619.87,203.9,0.0,0.0,0.0]
[1780419091839,69.53,67616.86,203.9,0.0,0.0,0.0]
[1780419095867,69.53,67625.69,203.9,0.0,0.0,0.0]
[1780419100902,69.53,67627.42,203.9,0.0,0.0,0.0]
[1780419105975,69.53,67606.75,203.9,0.0,0.0,0.0]
[1780419107046,69.53,67569.54,203.9,0.0,0.0,0.0]
[1780419107958,69.53,67553.94,203.9,0.0,0.0,0.0]
[1780419112993,69.53,67550.47,203.9,0.0,0.0,0.0]
[1780419118029,69.53,67554.26,203.9,0.0,0.0,0.0]
[1780419123064,69.53,67567.42,203.9,0.0,0.0,0.0]
[1780419128103,69.53,67565.35,203.9,0.0,0.0,0.0]
[1780419133138,69.53,67567.54,203.9,0.0,0.0,0.0]
[1780419138175,69.53,67559.73,203.9,0.0,0.0,0.0]
[1780419139183,69.53,67547.47,203.9,0.0,0.0,0.0]
[1780419144218,69.53,67540.04,203.9,0.0,0.0,0.0]
[1780419146233,69.53,67528.41,203.9,0.0,0.0,0.0]
[1780419147240,69.53,67518.75,203.9,0.0,0.0,0.0]
[1780419148247,69.53,67509.09,203.9,0.0,0.0,0.0]
[1780419149254,69.53,67500.04,203.9,0.0,0.0,0.0]
[1780419151268,69.53,67498.29,203.9,0.0,0.0,0.0]
[1780419154289,69.53,67484.51,203.9,0.0,0.0,0.0]
[1780419159327,69.53,67483.19,203.9,0.0,0.0,0.0]
[1780419164363,69.53,67492.28,203.9,0.0,0.0,0.0]
[1780419168392,69.53,67483.52,203.9,0.0,0.0,0.0]
[1780419171413,69.53,67474.63,203.9,0.0,0.0,0.0]
[1780419172422,69.53,67465.48,203.9,0.0,0.0,0.0]
[1780419174434,69.53,67455.52,203.9,0.0,0.0,0.0]
[1780419178466,69.53,67466.04,203.9,0.0,0.0,0.0]
[1780419183501,69.53,67462.99,203.9,0.0,0.0,0.0]
[1780419188537,69.53,67461.26,203.9,0.0,0.0,0.0]
[1780419193572,69.53,67460.92,203.9,0.0,0.0,0.0]
[1780419198607,69.53,67458.49,203.9,0.0,0.0,0.0]
[1780419201628,69.53,67441.31,203.9,0.0,0.0,0.0]
[1780419206663,69.53,67434.38,203.9,0.0,0.0,0.0]
[1780419211698,69.53,67444.26,203.9,0.0,0.0,0.0]
[1780419215726,69.53,67455.64,203.9,0.0,0.0,0.0]
[1780419218748,69.53,67470.82,203.9,0.0,0.0,0.0]
[1780419221771,69.53,67481.43,203.9,0.0,0.0,0.0]
[1780419226807,69.53,67479.88,203.9,0.0,0.0,0.0]
[1780419231840,69.53,67485.67,203.9,0.0,0.0,0.0]
[1780419236876,69.53,67486.35,203.9,0.0,0.0,0.0]
[1780419241912,69.53,67486.21,203.9,0.0,0.0,0.0]
[1780419245941,69.53,67497.78,203.9,0.0,0.0,0.0]
[1780419248963,69.53,67509.57,203.9,0.0,0.0,0.0]
[1780419253998,69.53,67499.19,203.9,0.0,0.0,0.0]
[1780419259035,69.53,67498.25,203.9,0.0,0.0,0.0]
[1780419264070,69.53,67493.43,203.9,0.0,0.0,0.0]
[1780419269105,69.53,67486.69,203.9,0.0,0.0,0.0]
[1780419271119,69.53,67483.99,203.9,0.0,0.0,0.0]
[1780419275147,69.53,67475.65,203.9,0.0,0.0,0.0]
[1780419278168,69.53,67462.77,203.9,0.0,0.0,0.0]
[1780419283203,69.53,67456.05,203.9,0.0,0.0,0.0]
[1780419287231,69.53,67441.45,203.9,0.0,0.0,0.0]
[1780419292265,69.53,67437.74,203.9,0.0,0.0,0.0]
[1780419296296,69.53,67447.15,203.9,0.0,0.0,0.0]
[1780419301331,69.53,67452.57,203.9,0.0,0.0,0.0]
[1780419302338,69.53,67464.11,203.9,0.0,0.0,0.0]
[1780419307373,69.53,67470.2,203.9,0.0,0.0,0.0]
[1780419310393,69.53,67480.28,203.9,0.0,0.0,0.0]
[1780419315429,69.53,67464.09,203.9,0.0,0.0,0.0]
[1780419318450,69.53,67472.8,203.9,0.0,0.0,0.0]
[1780419323485,69.53,67473.99,203.9,0.0,0.0,0.0]
[1780419328520,69.53,67476.07,203.9,0.0,0.0,0.0]
[1780419333556,69.53,67474.8,203.9,0.0,0.0,0.0]
[1780419338591,69.53,67472.05,203.9,0.0,0.0,0.0]
[1780419340605,69.53,67481.73,203.9,0.0,0.0,0.0]
[1780419343626,69.53,67491.76,203.9,0.0,0.0,0.0]
[1780419348662,69.53,67489.07,203.9,0.0,0.0,0.0]
[1780419352693,69.53,67471.32,203.9,0.0,0.0,0.0]
[1780419356787,69.53,67454.29,203.9,0.0,0.0,0.0]
[1780419357778,69.53,67406.65,203.9,0.0,0.0,0.0]
[1780419358786,69.53,67394.61,203.9,0.0,0.0,0.0]
[1780419360798,69.53,67385.71,203.9,0.0,0.0,0.0]
[1780419361805,69.53,67396.15,203.9,0.0,0.0,0.0]
[1780419363820,69.53,67412.99,203.9,0.0,0.0,0.0]
[1780419368854,69.53,67416.54,203.9,0.0,0.0,0.0]
[1780419372883,69.53,67427.55,203.9,0.0,0.0,0.0]
[1780419373890,69.53,67440.24,203.9,0.0,0.0,0.0]
[1780419378935,69.53,67436.67,203.9,0.0,0.0,0.0]
[1780419381500,69.53,67430.1,203.9,0.0,0.0,0.0]
[1780419381761,69.53,67430.1,203.9,0.0,0.0,0.0]
[1780419383971,69.53,67438.95,203.9,0.0,0.0,0.0]
[1780419389006,69.53,67434.71,203.9,0.0,0.0,0.0]
[1780419392027,69.53,67433.52,203.9,0.0,0.0,0.0]
[1780419397062,69.53,67437.93,203.9,0.0,0.0,0.0]
[1780419399076,69.53,67446.35,203.9,0.0,0.0,0.0]
[1780419404111,69.53,67451.72,203.9,0.0,0.0,0.0]
[1780419409149,69.53,67456.27,203.9,0.0,0.0,0.0]
[1780419414192,69.53,67459.42,203.9,0.0,0.0,0.0]
[1780419419228,69.53,67463.32,203.9,0.0,0.0,0.0]
[1780419423257,69.53,67453.76,203.9,0.0,0.0,0.0]
[1780419424419,69.53,67437.09,203.9,0.0,0.0,0.0]
[1780419425499,69.53,67410.96,203.9,0.0,0.0,0.0]
[1780419431319,69.53,67416.05,203.9,0.0,0.0,0.0]
[1780419436355,69.53,67413.87,203.9,0.0,0.0,0.0]
[1780419441390,69.53,67420.83,203.9,0.0,0.0,0.0]
[1780419446425,69.53,67413.93,203.9,0.0,0.0,0.0]
[1780419451460,69.53,67414.84,203.9,0.0,0.0,0.0]
[1780419456495,69.53,67403.84,203.9,0.0,0.0,0.0]
[1780419460523,69.53,67390.45,203.9,0.0,0.0,0.0]
[1780419462638,69.53,67380.95,203.9,0.0,0.0,0.0]
[1780419468580,69.53,67382.84,203.9,0.0,0.0,0.0]
[1780419473615,69.53,67376.57,203.9,0.0,0.0,0.0]
[1780419478650,69.53,67384.73,203.9,0.0,0.0,0.0]
[1780419483685,69.53,67380.07,203.9,0.0,0.0,0.0]
[1780419488720,69.53,67374.87,203.9,0.0,0.0,0.0]
[1780419493756,69.53,67367.34,203.9,0.0,0.0,0.0]
[1780419497783,69.53,67355.7,203.9,0.0,0.0,0.0]
[1780419502826,69.53,67353.9,203.9,0.0,0.0,0.0]
[1780419507861,69.53,67355.63,203.9,0.0,0.0,0.0]
[1780419510886,69.53,67367.04,203.9,0.0,0.0,0.0]
[1780419512900,69.53,67362.49,203.9,0.0,0.0,0.0]
[1780419517935,69.53,67371.23,203.9,0.0,0.0,0.0]
[1780419522970,69.53,67369.81,203.9,0.0,0.0,0.0]
[1780419525991,69.53,67360.64,203.9,0.0,0.0,0.0]
[1780419528005,69.53,67350.31,203.9,0.0,0.0,0.0]
[1780419533040,69.53,67343.99,203.9,0.0,0.0,0.0]
[1780419538076,69.53,67340.18,203.9,0.0,0.0,0.0]
[1780419543114,69.53,67341.63,203.9,0.0,0.0,0.0]
[1780419548149,69.53,67343.09,203.9,0.0,0.0,0.0]
[1780419553185,69.53,67337.98,203.9,0.0,0.0,0.0]
[1780419558220,69.53,67341.69,203.9,0.0,0.0,0.0]
[1780419563255,69.53,67333.32,203.9,0.0,0.0,0.0]
[1780419564263,69.53,67315.97,203.9,0.0,0.0,0.0]
[1780419569298,69.53,67310.42,203.9,0.0,0.0,0.0]
[1780419573326,69.53,67329.09,203.9,0.0,0.0,0.0]
[1780419576347,69.53,67319.79,203.9,0.0,0.0,0.0]
[1780419579368,69.53,67311.32,203.9,0.0,0.0,0.0]
[1780419582805,69.53,67309.88,203.9,0.0,0.0,0.0]
[1780419584917,69.53,67312.93,203.9,0.0,0.0,0.0]
[1780419590445,69.53,67315.81,203.9,0.0,0.0,0.0]
[1780419595480,69.53,67314.82,203.9,0.0,0.0,0.0]
[1780419600532,69.53,67312.35,203.9,0.0,0.0,0.0]
[1780419603553,69.53,67322.68,203.9,0.0,0.0,0.0]
[1780419605568,69.53,67313.88,203.9,0.0,0.0,0.0]
[1780419609596,69.53,67303.33,203.9,0.0,0.0,0.0]
[1780419613624,69.53,67293.01,203.9,0.0,0.0,0.0]
[1780419618662,69.53,67299.69,203.9,0.0,0.0,0.0]
[1780419622692,69.53,67291.26,203.9,0.0,0.0,0.0]
[1780419627727,69.53,67283.96,203.9,0.0,0.0,0.0]
[1780419632768,69.53,67295.57,203.9,0.0,0.0,0.0]
[1780419633775,69.53,67280.14,203.9,0.0,0.0,0.0]
[1780419637805,69.53,67291.14,203.9,0.0,0.0,0.0]
[1780419641188,69.53,67306.08,203.9,0.0,0.0,0.0]
[1780419641837,69.53,67349.04,203.9,0.0,0.0,0.0]
[1780419642842,69.53,67360.15,203.9,0.0,0.0,0.0]
[1780419644028,69.53,67349.55,203.9,0.0,0.0,0.0]
[1780419648884,69.53,67337.86,203.9,0.0,0.0,0.0]
[1780419649890,69.53,67349.29,203.9,0.0,0.0,0.0]
[1780419651905,69.53,67359.83,203.9,0.0,0.0,0.0]
[1780419656940,69.53,67358.12,203.9,0.0,0.0,0.0]
[1780419661987,69.53,67367.48,203.9,0.0,0.0,0.0]
[1780419662994,69.53,67382.78,203.9,0.0,0.0,0.0]
[1780419668028,69.53,67374.63,203.9,0.0,0.0,0.0]
[1780419672056,69.53,67383.14,203.9,0.0,0.0,0.0]
[1780419675077,69.53,67374.59,203.9,0.0,0.0,0.0]
[1780419680112,69.53,67376.52,203.9,0.0,0.0,0.0]
[1780419683133,69.53,67387.0,203.9,0.0,0.0,0.0]
[1780419684141,69.53,67399.43,203.9,0.0,0.0,0.0]
[1780419689178,69.53,67400.19,203.9,0.0,0.0,0.0]
[1780419694213,69.53,67411.41,203.9,0.0,0.0,0.0]
[1780419699248,69.53,67419.66,203.9,0.0,0.0,0.0]
[1780419703277,69.53,67434.43,203.9,0.0,0.0,0.0]
[1780419708314,69.53,67438.7,203.9,0.0,0.0,0.0]
[1780419713349,69.53,67445.17,203.9,0.0,0.0,0.0]
[1780419718387,69.53,67447.21,203.9,0.0,0.0,0.0]
[1780419720401,69.53,67435.25,203.9,0.0,0.0,0.0]
[1780419721408,69.53,67421.59,203.9,0.0,0.0,0.0]
[1780419726443,69.53,67416.28,203.9,0.0,0.0,0.0]
[1780419730471,69.53,67425.82,203.9,0.0,0.0,0.0]
[1780419735506,69.53,67424.38,203.9,0.0,0.0,0.0]
[1780419738528,69.53,67437.68,203.9,0.0,0.0,0.0]
[1780419741549,69.53,67446.4,203.9,0.0,0.0,0.0]
[1780419746584,69.53,67451.45,203.9,0.0,0.0,0.0]
[1780419750612,69.53,67461.96,203.9,0.0,0.0,0.0]
[1780419755646,69.53,67462.5,203.9,0.0,0.0,0.0]
[1780419757661,69.53,67454.06,203.9,0.0,0.0,0.0]
[1780419762696,69.53,67455.43,203.9,0.0,0.0,0.0]
[1780419765717,69.53,67466.03,203.9,0.0,0.0,0.0]
[1780419770752,69.53,67469.21,203.9,0.0,0.0,0.0]
[1780419772766,69.53,67457.42,203.9,0.0,0.0,0.0]
[1780419775787,69.53,67465.9,203.9,0.0,0.0,0.0]
[1780419780822,69.53,67468.26,203.9,0.0,0.0,0.0]
[1780419785858,69.53,67458.52,203.9,0.0,0.0,0.0]
[1780419787877,69.53,67444.65,203.9,0.0,0.0,0.0]
[1780419788884,69.53,67436.18,203.9,0.0,0.0,0.0]
[1780419790898,69.53,67427.76,203.9,0.0,0.0,0.0]
[1780419795933,69.53,67428.55,203.9,0.0,0.0,0.0]
[1780419798954,69.53,67417.73,203.9,0.0,0.0,0.0]
[1780419801977,69.53,67401.9,203.9,0.0,0.0,0.0]
[1780419804998,69.53,67391.52,203.9,0.0,0.0,0.0]
[1780419807011,69.53,67401.73,203.9,0.0,0.0,0.0]
[1780419812050,69.53,67408.1,203.9,0.0,0.0,0.0]
[1780419817084,69.53,67407.63,203.9,0.0,0.0,0.0]
[1780419822119,69.53,67404.26,203.9,0.0,0.0,0.0]
[1780419827155,69.53,67405.67,203.9,0.0,0.0,0.0]
[1780419832190,69.53,67405.78,203.9,0.0,0.0,0.0]
[1780419837226,69.53,67407.33,203.9,0.0,0.0,0.0]
[1780419842262,69.53,67395.86,203.9,0.0,0.0,0.0]
[1780419845283,69.53,67404.49,203.9,0.0,0.0,0.0]
[1780419850318,69.53,67408.31,203.9,0.0,0.0,0.0]
[1780419855353,69.53,67409.63,203.9,0.0,0.0,0.0]
[1780419858374,69.53,67421.03,203.9,0.0,0.0,0.0]
[1780419859381,69.53,67429.94,203.9,0.0,0.0,0.0]
[1780419861395,69.53,67439.75,203.9,0.0,0.0,0.0]
[1780419866432,69.53,67443.74,203.9,0.0,0.0,0.0]
[1780419870458,69.53,67432.3,203.9,0.0,0.0,0.0]
[1780419871465,69.53,67430.64,203.9,0.0,0.0,0.0]
[1780419873479,69.53,67421.42,203.9,0.0,0.0,0.0]
[1780419878514,69.53,67423.5,203.9,0.0,0.0,0.0]
[1780419883549,69.53,67428.56,203.9,0.0,0.0,0.0]
[1780419885569,69.53,67410.34,203.9,0.0,0.0,0.0]
[1780419888590,69.53,67401.48,203.9,0.0,0.0,0.0]
[1780419891616,69.53,67411.24,203.9,0.0,0.0,0.0]
[1780419894637,69.53,67419.92,203.9,0.0,0.0,0.0]
[1780419898665,69.53,67428.77,203.9,0.0,0.0,0.0]
[1780419902693,69.53,67419.04,203.9,0.0,0.0,0.0]
[1780419906721,69.53,67446.36,203.9,0.0,0.0,0.0]
[1780419907730,69.53,67462.19,203.9,0.0,0.0,0.0]
[1780419909742,69.53,67471.44,203.9,0.0,0.0,0.0]
[1780419912773,69.53,67489.1,203.9,0.0,0.0,0.0]
[1780419915793,69.53,67498.75,203.9,0.0,0.0,0.0]
[1780419920828,69.53,67505.78,203.9,0.0,0.0,0.0]
[1780419925863,69.53,67494.02,203.9,0.0,0.0,0.0]
[1780419930898,69.53,67496.82,203.9,0.0,0.0,0.0]
[1780419931906,69.53,67495.7,203.9,0.0,0.0,0.0]
[1780419933920,69.53,67507.64,203.9,0.0,0.0,0.0]
[1780419934928,69.53,67516.52,203.9,0.0,0.0,0.0]
[1780419937948,69.53,67506.52,203.9,0.0,0.0,0.0]
[1780419942984,69.53,67505.42,203.9,0.0,0.0,0.0]
[1780419948019,69.53,67506.24,203.9,0.0,0.0,0.0]
[1780419953053,69.53,67503.62,203.9,0.0,0.0,0.0]
[1780419958089,69.53,67505.95,203.9,0.0,0.0,0.0]
[1780419962118,69.53,67495.59,203.9,0.0,0.0,0.0]
[1780419967152,69.53,67496.6,203.9,0.0,0.0,0.0]
[1780419972186,69.53,67494.59,203.9,0.0,0.0,0.0]
[1780419977223,69.53,67495.13,203.9,0.0,0.0,0.0]
[1780419982266,69.53,67498.99,203.9,0.0,0.0,0.0]
[1780419984285,69.53,67489.82,203.9,0.0,0.0,0.0]
[1780419985288,69.53,67477.27,203.9,0.0,0.0,0.0]
[1780419990323,69.53,67474.61,203.9,0.0,0.0,0.0]
[1780419992501,69.53,67474.72,203.9,0.0,0.0,0.0]
[1780419992924,69.53,67474.19,203.9,0.0,0.0,0.0]
[1780419998381,69.53,67469.47,203.9,0.0,0.0,0.0]
[1780420000395,69.53,67461.17,203.9,0.0,0.0,0.0]
[1780420005430,69.53,67464.46,203.9,0.0,0.0,0.0]
[1780420010465,69.53,67475.75,203.9,0.0,0.0,0.0]
[1780420015500,69.53,67473.06,203.9,0.0,0.0,0.0]
[1780420020538,69.53,67470.47,203.9,0.0,0.0,0.0]
[1780420022552,69.53,67452.43,203.9,0.0,0.0,0.0]
[1780420026583,69.53,67436.99,203.9,0.0,0.0,0.0]
[1780420031618,69.53,67438.63,203.9,0.0,0.0,0.0]
[1780420036654,69.53,67437.14,203.9,0.0,0.0,0.0]
[1780420041689,69.53,67433.05,203.9,0.0,0.0,0.0]
[1780420046724,69.53,67435.7,203.9,0.0,0.0,0.0]
[1780420049745,69.53,67417.42,203.9,0.0,0.0,0.0]
[1780420050752,69.53,67408.84,203.9,0.0,0.0,0.0]
[1780420051759,69.53,67396.46,203.9,0.0,0.0,0.0]
[1780420052766,69.53,67387.62,203.9,0.0,0.0,0.0]
[1780420057802,69.53,67382.61,203.9,0.0,0.0,0.0]
[1780420062837,69.53,67392.51,203.9,0.0,0.0,0.0]
[1780420067872,69.53,67397.8,203.9,0.0,0.0,0.0]
[1780420072907,69.53,67404.92,203.9,0.0,0.0,0.0]
[1780420074920,69.53,67391.36,203.9,0.0,0.0,0.0]
[1780420075928,69.53,67381.23,203.9,0.0,0.0,0.0]
[1780420080963,69.53,67381.37,203.9,0.0,0.0,0.0]
[1780420085998,69.53,67385.44,203.9,0.0,0.0,0.0]
[1780420091034,69.53,67380.59,203.9,0.0,0.0,0.0]
[1780420093047,69.53,67371.68,203.9,0.0,0.0,0.0]
[1780420098084,69.53,67369.01,203.9,0.0,0.0,0.0]
[1780420103119,69.53,67369.42,203.9,0.0,0.0,0.0]
[1780420108156,69.53,67358.83,203.9,0.0,0.0,0.0]
[1780420109164,69.53,67349.75,203.9,0.0,0.0,0.0]
[1780420110171,69.53,67333.4,203.9,0.0,0.0,0.0]
[1780420111193,69.53,67325.03,203.9,0.0,0.0,0.0]
[1780420116227,69.53,67318.44,203.9,0.0,0.0,0.0]
[1780420121262,69.53,67326.43,203.9,0.0,0.0,0.0]
[1780420126296,69.53,67334.59,203.9,0.0,0.0,0.0]
[1780420129318,69.53,67325.79,203.9,0.0,0.0,0.0]
[1780420133346,69.53,67316.23,203.9,0.0,0.0,0.0]
[1780420135932,69.53,67310.95,203.9,0.0,0.0,0.0]
[1780420136004,69.53,67334.48,203.9,0.0,0.0,0.0]
[1780420136373,69.53,67371.95,203.9,0.0,0.0,0.0]
[1780420137444,69.53,67371.95,203.9,0.0,0.0,0.0]
[1780420138174,69.53,67378.29,203.9,0.0,0.0,0.0]
[1780420138808,69.53,67378.29,203.9,0.0,0.0,0.0]
[1780420141418,69.53,67369.93,203.9,0.0,0.0,0.0]
[1780420146452,69.53,67365.34,203.9,0.0,0.0,0.0]
[1780420151487,69.53,67370.93,203.9,0.0,0.0,0.0]
[1780420156523,69.53,67373.2,203.9,0.0,0.0,0.0]
[1780420161557,69.53,67359.33,203.9,0.0,0.0,0.0]
[1780420165586,69.53,67348.99,203.9,0.0,0.0,0.0]
[1780420167600,69.53,67340.74,203.9,0.0,0.0,0.0]
[1780420172635,69.53,67340.0,203.9,0.0,0.0,0.0]
[1780420177669,69.53,67334.11,203.9,0.0,0.0,0.0]
[1780420182705,69.53,67344.7,203.9,0.0,0.0,0.0]
[1780420187741,69.53,67337.09,203.9,0.0,0.0,0.0]
[1780420192778,69.53,67347.89,203.9,0.0,0.0,0.0]
[1780420197813,69.53,67342.7,203.9,0.0,0.0,0.0]
[1780420202848,69.53,67342.48,203.9,0.0,0.0,0.0]
[1780420207883,69.53,67341.99,203.9,0.0,0.0,0.0]
[1780420212919,69.53,67345.52,203.9,0.0,0.0,0.0]
[1780420213926,69.53,67354.87,203.9,0.0,0.0,0.0]
[1780420215940,69.53,67346.27,203.9,0.0,0.0,0.0]
[1780420220975,69.53,67338.83,203.9,0.0,0.0,0.0]
[1780420225008,69.53,67347.34,203.9,0.0,0.0,0.0]
[1780420230038,69.53,67347.7,203.9,0.0,0.0,0.0]
[1780420232052,69.53,67344.72,203.9,0.0,0.0,0.0]
[1780420237087,69.53,67348.15,203.9,0.0,0.0,0.0]
[1780420242122,69.53,67345.42,203.9,0.0,0.0,0.0]
[1780420247162,69.53,67346.65,203.9,0.0,0.0,0.0]
[1780420252192,69.53,67352.73,203.9,0.0,0.0,0.0]
[1780420254206,69.53,67368.52,203.9,0.0,0.0,0.0]
[1780420257227,69.53,67377.25,203.9,0.0,0.0,0.0]
[1780420262262,69.53,67378.35,203.9,0.0,0.0,0.0]
[1780420266296,69.53,67386.56,203.9,0.0,0.0,0.0]
[1780420268306,69.53,67398.13,203.9,0.0,0.0,0.0]
[1780420273341,69.53,67400.7,203.9,0.0,0.0,0.0]
[1780420277370,69.53,67411.35,203.9,0.0,0.0,0.0]
[1780420280390,69.53,67424.71,203.9,0.0,0.0,0.0]
[1780420285426,69.53,67421.76,203.9,0.0,0.0,0.0]
[1780420290461,69.53,67415.52,203.9,0.0,0.0,0.0]
[1780420292475,69.53,67406.94,203.9,0.0,0.0,0.0]
[1780420297510,69.53,67401.96,203.9,0.0,0.0,0.0]
[1780420302545,69.53,67406.57,203.9,0.0,0.0,0.0]
[1780420307580,69.53,67412.09,203.9,0.0,0.0,0.0]
[1780420311608,69.53,67420.54,203.9,0.0,0.0,0.0]
[1780420315636,69.53,67431.07,203.9,0.0,0.0,0.0]
[1780420320673,69.53,67425.57,203.9,0.0,0.0,0.0]
[1780420325708,69.53,67418.95,203.9,0.0,0.0,0.0]
[1780420327722,69.53,67427.41,203.9,0.0,0.0,0.0]
[1780420332757,69.53,67425.46,203.9,0.0,0.0,0.0]
[1780420337792,69.53,67427.14,203.9,0.0,0.0,0.0]
[1780420341820,69.53,67417.75,203.9,0.0,0.0,0.0]
[1780420345852,69.53,67406.02,203.9,0.0,0.0,0.0]
[1780420346861,69.53,67393.09,203.9,0.0,0.0,0.0]
[1780420347863,69.53,67381.12,203.9,0.0,0.0,0.0]
[1780420352923,69.53,67391.61,203.9,0.0,0.0,0.0]
[1780420354934,69.53,67400.25,203.9,0.0,0.0,0.0]
[1780420355942,69.53,67391.79,203.9,0.0,0.0,0.0]
[1780420360980,69.53,67385.2,203.9,0.0,0.0,0.0]
[1780420364001,69.53,67394.59,203.9,0.0,0.0,0.0]
[1780420369036,69.53,67394.61,203.9,0.0,0.0,0.0]
[1780420374072,69.53,67396.91,203.9,0.0,0.0,0.0]
[1780420379106,69.53,67396.62,203.9,0.0,0.0,0.0]
[1780420384141,69.53,67393.62,203.9,0.0,0.0,0.0]
[1780420389177,69.53,67397.4,203.9,0.0,0.0,0.0]
[1780420394213,69.53,67404.71,203.9,0.0,0.0,0.0]
[1780420399249,69.53,67404.08,203.9,0.0,0.0,0.0]
[1780420404282,69.53,67407.36,203.9,0.0,0.0,0.0]
[1780420406297,69.53,67417.8,203.9,0.0,0.0,0.0]
[1780420407304,69.53,67409.51,203.9,0.0,0.0,0.0]
[1780420408310,69.53,67397.71,203.9,0.0,0.0,0.0]
[1780420413346,69.53,67397.54,203.9,0.0,0.0,0.0]
[1780420418391,69.53,67397.8,203.9,0.0,0.0,0.0]
[1780420423416,69.53,67398.85,203.9,0.0,0.0,0.0]
[1780420428452,69.53,67398.31,203.9,0.0,0.0,0.0]
[1780420429459,69.53,67389.52,203.9,0.0,0.0,0.0]
[1780420430466,69.53,67374.5,203.9,0.0,0.0,0.0]
[1780420435502,69.53,67369.84,203.9,0.0,0.0,0.0]
[1780420440538,69.53,67374.05,203.9,0.0,0.0,0.0]
[1780420445573,69.53,67374.91,203.9,0.0,0.0,0.0]
[1780420450609,69.53,67382.91,203.9,0.0,0.0,0.0]
[1780420455654,69.53,67374.52,203.9,0.0,0.0,0.0]
[1780420456660,69.53,67362.71,203.9,0.0,0.0,0.0]
[1780420461695,69.53,67365.31,203.9,0.0,0.0,0.0]
[1780420466730,69.53,67374.39,203.9,0.0,0.0,0.0]
[1780420469751,69.53,67383.66,203.9,0.0,0.0,0.0]
[1780420474793,69.53,67401.64,203.9,0.0,0.0,0.0]
[1780420479829,69.53,67398.17,203.9,0.0,0.0,0.0]
[1780420484864,69.53,67398.26,203.9,0.0,0.0,0.0]
[1780420489816,69.53,67398.96,203.9,0.0,0.0,0.0]
[1780420490926,69.53,67399.71,203.9,0.0,0.0,0.0]
[1780420496952,69.53,67401.05,203.9,0.0,0.0,0.0]
[1780420501987,69.53,67381.63,203.9,0.0,0.0,0.0]
[1780420506015,69.53,67394.35,203.9,0.0,0.0,0.0]
[1780420506926,69.53,67394.35,203.9,0.0,0.0,0.0]
[1780420508743,69.53,67402.5,203.9,0.0,0.0,0.0]
[1780420514071,69.53,67407.81,203.9,0.0,0.0,0.0]
[1780420519107,69.53,67407.43,203.9,0.0,0.0,0.0]
[1780420521121,69.53,67396.9,203.9,0.0,0.0,0.0]
[1780420526156,69.53,67389.8,203.9,0.0,0.0,0.0]
[1780420528171,69.53,67376.74,203.9,0.0,0.0,0.0]
[1780420531190,69.53,67375.6,203.9,0.0,0.0,0.0]
[1780420536229,69.53,67376.97,203.9,0.0,0.0,0.0]
[1780420541264,69.53,67381.65,203.9,0.0,0.0,0.0]
[1780420546311,69.53,67382.62,203.9,0.0,0.0,0.0]
[1780420551346,69.53,67382.07,203.9,0.0,0.0,0.0]
[1780420556381,69.53,67375.53,203.9,0.0,0.0,0.0]
[1780420560410,69.53,67366.99,203.9,0.0,0.0,0.0]
[1780420562894,69.53,67364.69,203.9,0.0,0.0,0.0]
[1780420568496,69.53,67374.19,203.9,0.0,0.0,0.0]
[1780420569144,69.53,67374.19,203.9,0.0,0.0,0.0]
[1780420574538,69.53,67380.88,203.9,0.0,0.0,0.0]
[1780420577559,69.53,67392.19,203.9,0.0,0.0,0.0]
[1780420579578,69.53,67402.91,203.9,0.0,0.0,0.0]
[1780420584613,69.53,67402.5,203.9,0.0,0.0,0.0]
[1780420589648,69.53,67403.19,203.9,0.0,0.0,0.0]
[1780420592668,69.53,67396.47,203.9,0.0,0.0,0.0]
[1780420596709,69.53,67377.56,203.9,0.0,0.0,0.0]
[1780420602973,69.53,67381.28,203.9,0.0,0.0,0.0]
[1780420606779,69.53,67394.03,203.9,0.0,0.0,0.0]
[1780420609834,69.53,67401.41,203.9,0.0,0.0,0.0]
[1780420611814,69.53,67415.89,203.9,0.0,0.0,0.0]
[1780420613828,69.53,67425.66,203.9,0.0,0.0,0.0]
[1780420618866,69.53,67430.64,203.9,0.0,0.0,0.0]
[1780420623901,69.53,67442.94,203.9,0.0,0.0,0.0]
[1780420628935,69.53,67450.44,203.9,0.0,0.0,0.0]
[1780420630950,69.53,67430.64,203.9,0.0,0.0,0.0]
[1780420635985,69.53,67435.08,203.9,0.0,0.0,0.0]
[1780420639006,69.53,67446.85,203.9,0.0,0.0,0.0]
[1780420644046,69.53,67444.13,203.9,0.0,0.0,0.0]
[1780420648080,69.53,67430.68,203.9,0.0,0.0,0.0]
[1780420650088,69.53,67441.01,203.9,0.0,0.0,0.0]
[1780420651095,69.53,67436.82,203.9,0.0,0.0,0.0]
[1780420653109,69.53,67422.51,203.9,0.0,0.0,0.0]
[1780420658145,69.53,67417.58,203.9,0.0,0.0,0.0]
[1780420663180,69.53,67413.87,203.9,0.0,0.0,0.0]
[1780420668215,69.53,67412.73,203.9,0.0,0.0,0.0]
[1780420673255,69.53,67411.36,203.9,0.0,0.0,0.0]
[1780420678289,69.53,67408.65,203.9,0.0,0.0,0.0]
[1780420682325,69.53,67392.86,203.9,0.0,0.0,0.0]
[1780420687358,69.53,67385.72,203.9,0.0,0.0,0.0]
[1780420692393,69.53,67392.27,203.9,0.0,0.0,0.0]
[1780420695414,69.53,67400.94,203.9,0.0,0.0,0.0]
[1780420697430,69.53,67414.92,203.9,0.0,0.0,0.0]
[1780420698436,69.53,67425.59,203.9,0.0,0.0,0.0]
[1780420703471,69.53,67429.62,203.9,0.0,0.0,0.0]
[1780420708507,69.53,67430.63,203.9,0.0,0.0,0.0]
[1780420713542,69.53,67433.03,203.9,0.0,0.0,0.0]
[1780420718577,69.53,67428.72,203.9,0.0,0.0,0.0]
[1780420723612,69.53,67432.61,203.9,0.0,0.0,0.0]
[1780420728647,69.53,67431.65,203.9,0.0,0.0,0.0]
[1780420733691,69.53,67431.99,203.9,0.0,0.0,0.0]
[1780420738727,69.53,67425.35,203.9,0.0,0.0,0.0]
[1780420743761,69.53,67416.02,203.9,0.0,0.0,0.0]
[1780420748799,69.53,67416.82,203.9,0.0,0.0,0.0]
[1780420752826,69.53,67425.21,203.9,0.0,0.0,0.0]
[1780420757862,69.53,67428.14,203.9,0.0,0.0,0.0]
[1780420762897,69.53,67431.24,203.9,0.0,0.0,0.0]
[1780420767932,69.53,67426.68,203.9,0.0,0.0,0.0]
[1780420772967,69.53,67440.46,203.9,0.0,0.0,0.0]
[1780420778002,69.53,67444.83,203.9,0.0,0.0,0.0]
[1780420782031,69.53,67455.57,203.9,0.0,0.0,0.0]
[1780420784051,69.53,67467.48,203.9,0.0,0.0,0.0]
[1780420789087,69.53,67459.95,203.9,0.0,0.0,0.0]
[1780420794121,69.53,67461.42,203.9,0.0,0.0,0.0]
[1780420799157,69.53,67462.67,203.9,0.0,0.0,0.0]
[1780420804192,69.53,67466.7,203.9,0.0,0.0,0.0]
[1780420809227,69.53,67480.49,203.9,0.0,0.0,0.0]
[1780420811241,69.53,67492.0,203.9,0.0,0.0,0.0]
[1780420813255,69.53,67500.97,203.9,0.0,0.0,0.0]
[1780420816276,69.53,67512.23,203.9,0.0,0.0,0.0]
[1780420821311,69.53,67515.31,203.9,0.0,0.0,0.0]
[1780420826345,69.53,67514.55,203.9,0.0,0.0,0.0]
[1780420831380,69.53,67516.36,203.9,0.0,0.0,0.0]
[1780420836421,69.53,67507.26,203.9,0.0,0.0,0.0]
[1780420841456,69.53,67508.86,203.9,0.0,0.0,0.0]
[1780420843470,69.53,67497.47,203.9,0.0,0.0,0.0]
[1780420845484,69.53,67514.32,203.9,0.0,0.0,0.0]
[1780420846491,69.53,67527.52,203.9,0.0,0.0,0.0]
[1780420848505,69.53,67536.93,203.9,0.0,0.0,0.0]
[1780420849530,69.53,67565.07,203.9,0.0,0.0,0.0]
[1780420850531,69.53,67585.07,203.9,0.0,0.0,0.0]
[1780420853557,69.53,67573.24,203.9,0.0,0.0,0.0]
[1780420858593,69.53,67565.2,203.9,0.0,0.0,0.0]
[1780420861622,69.53,67547.21,203.9,0.0,0.0,0.0]
[1780420864658,69.53,67538.76,203.9,0.0,0.0,0.0]
[1780420866672,69.53,67529.53,203.9,0.0,0.0,0.0]
[1780420867317,69.53,67529.53,203.9,0.0,0.0,0.0]
[1780420868097,69.53,67524.68,203.9,0.0,0.0,0.0]
[1780420873721,69.53,67527.37,203.9,0.0,0.0,0.0]
[1780420878757,69.53,67531.26,203.9,0.0,0.0,0.0]
[1780420881778,69.53,67545.86,203.9,0.0,0.0,0.0]
[1780420886813,69.53,67543.89,203.9,0.0,0.0,0.0]
[1780420891848,69.53,67537.63,203.9,0.0,0.0,0.0]
[1780420896883,69.53,67538.42,203.9,0.0,0.0,0.0]
[1780420901918,69.53,67541.04,203.9,0.0,0.0,0.0]
[1780420902925,69.53,67532.37,203.9,0.0,0.0,0.0]
[1780420903933,69.53,67524.13,203.9,0.0,0.0,0.0]
[1780420905946,69.53,67536.05,203.9,0.0,0.0,0.0]
[1780420908967,69.53,67544.74,203.9,0.0,0.0,0.0]
[1780420914003,69.53,67543.14,203.9,0.0,0.0,0.0]
[1780420919040,69.53,67545.69,203.9,0.0,0.0,0.0]
[1780420924091,69.53,67549.42,203.9,0.0,0.0,0.0]
[1780420925100,69.53,67558.04,203.9,0.0,0.0,0.0]
[1780420926108,69.53,67568.3,203.9,0.0,0.0,0.0]
[1780420927115,69.53,67581.04,203.9,0.0,0.0,0.0]
[1780420929164,69.53,67590.71,203.9,0.0,0.0,0.0]
[1780420932601,69.53,67602.44,203.9,0.0,0.0,0.0]
[1780420933763,69.53,67614.1,203.9,0.0,0.0,0.0]
[1780420934192,69.53,67625.23,203.9,0.0,0.0,0.0]
[1780420939227,69.53,67626.41,203.9,0.0,0.0,0.0]
[1780420944262,69.53,67623.05,203.9,0.0,0.0,0.0]
[1780420949296,69.53,67621.15,203.9,0.0,0.0,0.0]
[1780420952105,69.53,67628.36,203.9,0.0,0.0,0.0]
[1780420958252,69.53,67622.06,203.9,0.0,0.0,0.0]
[1780420963395,69.53,67627.75,203.9,0.0,0.0,0.0]
[1780420965751,69.53,67628.25,203.9,0.0,0.0,0.0]
[1780420971877,69.53,67635.63,203.9,0.0,0.0,0.0]
[1780420975478,69.53,67647.52,203.9,0.0,0.0,0.0]
[1780420980515,69.53,67651.19,203.9,0.0,0.0,0.0]
[1780420985550,69.53,67644.13,203.9,0.0,0.0,0.0]
[1780420990635,69.53,67637.21,203.9,0.0,0.0,0.0]
[1780420991605,69.53,67645.56,203.9,0.0,0.0,0.0]
[1780420994626,69.53,67635.24,203.9,0.0,0.0,0.0]
[1780420996653,69.53,67625.02,203.9,0.0,0.0,0.0]
[1780421001688,69.53,67617.39,203.9,0.0,0.0,0.0]
[1780421006724,69.53,67623.44,203.9,0.0,0.0,0.0]
[1780421011759,69.53,67625.91,203.9,0.0,0.0,0.0]
[1780421014780,69.53,67640.56,203.9,0.0,0.0,0.0]
[1780421019820,69.53,67651.21,203.9,0.0,0.0,0.0]
[1780421023849,69.53,67660.22,203.9,0.0,0.0,0.0]
[1780421028884,69.53,67666.52,203.9,0.0,0.0,0.0]
[1780421034029,69.53,67664.39,203.9,0.0,0.0,0.0]
[1780421039080,69.53,67649.73,203.9,0.0,0.0,0.0]
[1780421043099,69.53,67641.02,203.9,0.0,0.0,0.0]
[1780421048133,69.53,67644.8,203.9,0.0,0.0,0.0]
[1780421050148,69.53,67658.14,203.9,0.0,0.0,0.0]
[1780421055183,69.53,67669.33,203.9,0.0,0.0,0.0]
[1780421060217,69.53,67666.25,203.9,0.0,0.0,0.0]
[1780421062235,69.53,67648.15,203.9,0.0,0.0,0.0]
[1780421067270,69.53,67655.23,203.9,0.0,0.0,0.0]
[1780421072308,69.53,67658.62,203.9,0.0,0.0,0.0]
[1780421077341,69.53,67665.75,203.9,0.0,0.0,0.0]
[1780421082375,69.53,67670.29,203.9,0.0,0.0,0.0]
[1780421083383,69.53,67679.41,203.9,0.0,0.0,0.0]
[1780421088418,69.53,67673.47,203.9,0.0,0.0,0.0]
[1780421093453,69.53,67680.38,203.9,0.0,0.0,0.0]
[1780421098488,69.53,67682.36,203.9,0.0,0.0,0.0]
[1780421103532,69.53,67681.49,203.9,0.0,0.0,0.0]
[1780421108570,69.53,67689.14,203.9,0.0,0.0,0.0]
[1780421113606,69.53,67687.42,203.9,0.0,0.0,0.0]
[1780421118640,69.53,67694.3,203.9,0.0,0.0,0.0]
[1780421123676,69.53,67694.23,203.9,0.0,0.0,0.0]
[1780421126697,69.53,67684.88,203.9,0.0,0.0,0.0]
[1780421131733,69.53,67688.84,203.9,0.0,0.0,0.0]
[1780421136769,69.53,67682.85,203.9,0.0,0.0,0.0]
[1780421141805,69.53,67674.36,203.9,0.0,0.0,0.0]
[1780421146841,69.53,67679.72,203.9,0.0,0.0,0.0]
[1780421151875,69.53,67677.13,203.9,0.0,0.0,0.0]
[1780421156910,69.53,67675.85,203.9,0.0,0.0,0.0]
[1780421161946,69.53,67676.15,203.9,0.0,0.0,0.0]
[1780421166981,69.53,67680.39,203.9,0.0,0.0,0.0]
[1780421172018,69.53,67691.62,203.9,0.0,0.0,0.0]
[1780421174031,69.53,67680.93,203.9,0.0,0.0,0.0]
[1780421179066,69.53,67678.72,203.9,0.0,0.0,0.0]
[1780421182096,69.53,67670.22,203.9,0.0,0.0,0.0]
[1780421183106,69.53,67656.55,203.9,0.0,0.0,0.0]
[1780421184112,69.53,67639.3,203.9,0.0,0.0,0.0]
[1780421185122,69.53,67623.2,203.9,0.0,0.0,0.0]
[1780421187137,69.53,67611.85,203.9,0.0,0.0,0.0]
[1780421191166,69.53,67607.56,203.9,0.0,0.0,0.0]
[1780421196206,69.53,67616.35,203.9,0.0,0.0,0.0]
[1780421201241,69.53,67617.3,203.9,0.0,0.0,0.0]
[1780421206276,69.53,67615.47,203.9,0.0,0.0,0.0]
[1780421211311,69.53,67618.51,203.9,0.0,0.0,0.0]
[1780421214503,69.53,67618.7,203.9,0.0,0.0,0.0]
[1780421215587,69.53,67618.49,203.9,0.0,0.0,0.0]
[1780421221380,69.53,67612.77,203.9,0.0,0.0,0.0]
[1780421224402,69.53,67623.95,203.9,0.0,0.0,0.0]
[1780421227423,69.53,67632.54,203.9,0.0,0.0,0.0]
[1780421232458,69.53,67640.69,203.9,0.0,0.0,0.0]
[1780421237496,69.53,67650.7,203.9,0.0,0.0,0.0]
[1780421242533,69.53,67655.62,203.9,0.0,0.0,0.0]
[1780421247569,69.53,67650.34,203.9,0.0,0.0,0.0]
[1780421251597,69.53,67642.79,203.9,0.0,0.0,0.0]
[1780421256632,69.53,67642.07,203.9,0.0,0.0,0.0]
[1780421261668,69.53,67638.82,203.9,0.0,0.0,0.0]
[1780421266704,69.53,67640.55,203.9,0.0,0.0,0.0]
[1780421271739,69.53,67641.16,203.9,0.0,0.0,0.0]
[1780421276774,69.53,67638.61,203.9,0.0,0.0,0.0]
[1780421281812,69.53,67626.87,203.9,0.0,0.0,0.0]
[1780421286847,69.53,67626.85,203.9,0.0,0.0,0.0]
[1780421288861,69.53,67636.59,203.9,0.0,0.0,0.0]
[1780421293897,69.53,67635.08,203.9,0.0,0.0,0.0]
[1780421298966,69.53,67642.36,203.9,0.0,0.0,0.0]
[1780421300993,69.53,67657.72,203.9,0.0,0.0,0.0]
[1780421303001,69.53,67666.31,203.9,0.0,0.0,0.0]
[1780421308038,69.53,67667.08,203.9,0.0,0.0,0.0]
[1780421311059,69.53,67664.02,203.9,0.0,0.0,0.0]
[1780421316094,69.53,67655.84,203.9,0.0,0.0,0.0]
[1780421319115,69.53,67647.41,203.9,0.0,0.0,0.0]
[1780421324150,69.53,67646.59,203.9,0.0,0.0,0.0]
[1780421328177,69.53,67637.05,203.9,0.0,0.0,0.0]
[1780421333212,69.53,67632.83,203.9,0.0,0.0,0.0]
[1780421338248,69.53,67628.39,203.9,0.0,0.0,0.0]
[1780421343283,69.53,67626.96,203.9,0.0,0.0,0.0]
[1780421348318,69.53,67624.97,203.9,0.0,0.0,0.0]
[1780421353353,69.53,67625.74,203.9,0.0,0.0,0.0]
[1780421358388,69.53,67631.79,203.9,0.0,0.0,0.0]
[1780421363426,69.53,67639.12,203.9,0.0,0.0,0.0]
[1780421368461,69.53,67633.94,203.9,0.0,0.0,0.0]
[1780421371483,69.53,67631.03,203.9,0.0,0.0,0.0]
[1780421376518,69.53,67634.34,203.9,0.0,0.0,0.0]
[1780421381553,69.53,67626.99,203.9,0.0,0.0,0.0]
[1780421386588,69.53,67625.37,203.9,0.0,0.0,0.0]
[1780421391623,69.53,67625.25,203.9,0.0,0.0,0.0]
[1780421396658,69.53,67627.07,203.9,0.0,0.0,0.0]
[1780421401696,69.53,67625.69,203.9,0.0,0.0,0.0]
[1780421403722,69.53,67613.42,203.9,0.0,0.0,0.0]
[1780421404718,69.53,67622.61,203.9,0.0,0.0,0.0]
[1780421406732,69.53,67635.24,203.9,0.0,0.0,0.0]
[1780421411767,69.53,67635.52,203.9,0.0,0.0,0.0]
[1780421416802,69.53,67632.32,203.9,0.0,0.0,0.0]
[1780421421839,69.53,67635.34,203.9,0.0,0.0,0.0]
[1780421425865,69.53,67645.6,203.9,0.0,0.0,0.0]
[1780421430900,69.53,67647.22,203.9,0.0,0.0,0.0]
[1780421435935,69.53,67651.56,203.9,0.0,0.0,0.0]
[1780421438956,69.53,67661.09,203.9,0.0,0.0,0.0]
[1780421439962,69.53,67672.38,203.9,0.0,0.0,0.0]
[1780421443991,69.53,67663.79,203.9,0.0,0.0,0.0]
[1780421449026,69.53,67671.06,203.9,0.0,0.0,0.0]
[1780421453055,69.53,67661.12,203.9,0.0,0.0,0.0]
[1780421455068,69.53,67651.7,203.9,0.0,0.0,0.0]
[1780421456075,69.53,67643.03,203.9,0.0,0.0,0.0]
[1780421461110,69.53,67636.54,203.9,0.0,0.0,0.0]
[1780421464131,69.53,67628.35,203.9,0.0,0.0,0.0]
[1780421467152,69.53,67618.59,203.9,0.0,0.0,0.0]
[1780421471180,69.53,67608.75,203.9,0.0,0.0,0.0]
[1780421475208,69.53,67593.21,203.9,0.0,0.0,0.0]
[1780421480244,69.53,67611.47,203.9,0.0,0.0,0.0]
[1780421483266,69.53,67625.33,203.9,0.0,0.0,0.0]
[1780421484272,69.53,67634.1,203.9,0.0,0.0,0.0]
[1780421489307,69.53,67646.27,203.9,0.0,0.0,0.0]
[1780421490315,69.53,67658.19,203.9,0.0,0.0,0.0]
[1780421495349,69.53,67676.72,203.9,0.0,0.0,0.0]
[1780421498370,69.53,67690.6,203.9,0.0,0.0,0.0]
[1780421503405,69.53,67682.63,203.9,0.0,0.0,0.0]
[1780421508443,69.53,67688.07,203.9,0.0,0.0,0.0]
[1780421513478,69.53,67683.66,203.9,0.0,0.0,0.0]
[1780421518514,69.53,67682.23,203.9,0.0,0.0,0.0]
[1780421523550,69.53,67681.36,203.9,0.0,0.0,0.0]
[1780421528585,69.53,67683.64,203.9,0.0,0.0,0.0]
[1780421533620,69.53,67680.01,203.9,0.0,0.0,0.0]
[1780421538655,69.53,67681.98,203.9,0.0,0.0,0.0]
[1780421540669,69.53,67691.28,203.9,0.0,0.0,0.0]
[1780421545704,69.53,67700.13,203.9,0.0,0.0,0.0]
[1780421548725,69.53,67710.46,203.9,0.0,0.0,0.0]
[1780421551745,69.53,67708.87,203.9,0.0,0.0,0.0]
[1780421555783,69.53,67697.31,203.9,0.0,0.0,0.0]
[1780421560822,69.53,67695.58,203.9,0.0,0.0,0.0]
[1780421564849,69.53,67705.22,203.9,0.0,0.0,0.0]
[1780421567870,69.53,67713.88,203.9,0.0,0.0,0.0]
[1780421572905,69.53,67713.26,203.9,0.0,0.0,0.0]
[1780421577941,69.53,67726.94,203.9,0.0,0.0,0.0]
[1780421580962,69.53,67736.28,203.9,0.0,0.0,0.0]
[1780421586373,69.53,67728.71,203.9,0.0,0.0,0.0]
[1780421589169,69.53,67713.41,203.9,0.0,0.0,0.0]
[1780421591716,69.53,67700.98,203.9,0.0,0.0,0.0]
[1780421593385,69.53,67681.18,203.9,0.0,0.0,0.0]
[1780421599103,69.53,67682.17,203.9,0.0,0.0,0.0]
[1780421604138,69.53,67682.55,203.9,0.0,0.0,0.0]
[1780421606152,69.53,67693.24,203.9,0.0,0.0,0.0]
[1780421609173,69.53,67684.42,203.9,0.0,0.0,0.0]
[1780421610208,69.53,67672.92,203.9,0.0,0.0,0.0]
[1780421611201,69.53,67665.11,203.9,0.0,0.0,0.0]
[1780421615235,69.53,67652.82,203.9,0.0,0.0,0.0]
[1780421617255,69.53,67641.65,203.9,0.0,0.0,0.0]
[1780421618256,69.53,67630.21,203.9,0.0,0.0,0.0]
[1780421619524,69.53,67618.81,203.9,0.0,0.0,0.0]
[1780421620305,69.53,67604.22,203.9,0.0,0.0,0.0]
[1780421621298,69.53,67593.73,203.9,0.0,0.0,0.0]
[1780421623465,69.53,67584.01,203.9,0.0,0.0,0.0]
[1780421624657,69.53,67572.83,203.9,0.0,0.0,0.0]
[1780421625330,69.53,67563.57,203.9,0.0,0.0,0.0]
[1780421629705,69.53,67544.61,203.9,0.0,0.0,0.0]
[1780421630369,69.53,67534.15,203.9,0.0,0.0,0.0]
[1780421631550,69.53,67522.49,203.9,0.0,0.0,0.0]
[1780421632383,69.53,67509.75,203.9,0.0,0.0,0.0]
[1780421634397,69.53,67498.07,203.9,0.0,0.0,0.0]
[1780421636462,69.53,67487.25,203.9,0.0,0.0,0.0]
[1780421638427,69.53,67499.5,203.9,0.0,0.0,0.0]
[1780421640444,69.53,67507.81,203.9,0.0,0.0,0.0]
[1780421643464,69.53,67516.6,203.9,0.0,0.0,0.0]
[1780421646485,69.53,67529.14,203.9,0.0,0.0,0.0]
[1780421651520,69.53,67532.46,203.9,0.0,0.0,0.0]
[1780421656560,69.53,67521.4,203.9,0.0,0.0,0.0]
[1780421657567,69.53,67496.63,203.9,0.0,0.0,0.0]
[1780421658578,69.53,67483.55,203.9,0.0,0.0,0.0]
[1780421660588,69.53,67466.27,203.9,0.0,0.0,0.0]
[1780421662604,69.53,67482.65,203.9,0.0,0.0,0.0]
[1780421665625,69.53,67491.21,203.9,0.0,0.0,0.0]
[1780421670660,69.53,67495.16,203.9,0.0,0.0,0.0]
[1780421675696,69.53,67498.03,203.9,0.0,0.0,0.0]
[1780421679724,69.53,67507.27,203.9,0.0,0.0,0.0]
[1780421682745,69.53,67516.56,203.9,0.0,0.0,0.0]
[1780421687780,69.53,67520.01,203.9,0.0,0.0,0.0]
[1780421692815,69.53,67520.66,203.9,0.0,0.0,0.0]
[1780421697850,69.53,67510.13,203.9,0.0,0.0,0.0]
[1780421702885,69.53,67519.62,203.9,0.0,0.0,0.0]
[1780421707920,69.53,67514.66,203.9,0.0,0.0,0.0]
[1780421710941,69.53,67534.18,203.9,0.0,0.0,0.0]
[1780421715976,69.53,67543.66,203.9,0.0,0.0,0.0]
[1780421721014,69.53,67542.68,203.9,0.0,0.0,0.0]
[1780421726049,69.53,67535.1,203.9,0.0,0.0,0.0]
[1780421729070,69.53,67546.93,203.9,0.0,0.0,0.0]
[1780421731083,69.53,67545.87,203.9,0.0,0.0,0.0]
[1780421733098,69.53,67555.02,203.9,0.0,0.0,0.0]
[1780421736119,69.53,67565.4,203.9,0.0,0.0,0.0]
[1780421738134,69.53,67556.25,203.9,0.0,0.0,0.0]
[1780421743169,69.53,67554.79,203.9,0.0,0.0,0.0]
[1780421748204,69.53,67548.87,203.9,0.0,0.0,0.0]
[1780421753239,69.53,67546.9,203.9,0.0,0.0,0.0]
[1780421758274,69.53,67548.0,203.9,0.0,0.0,0.0]
[1780421761300,69.53,67534.42,203.9,0.0,0.0,0.0]
[1780421762307,69.53,67524.59,203.9,0.0,0.0,0.0]
[1780421765328,69.53,67516.48,203.9,0.0,0.0,0.0]
[1780421769357,69.53,67507.5,203.9,0.0,0.0,0.0]
[1780421774392,69.53,67509.57,203.9,0.0,0.0,0.0]
[1780421777417,69.53,67521.55,203.9,0.0,0.0,0.0]
[1780421782452,69.53,67519.59,203.9,0.0,0.0,0.0]
[1780421787487,69.53,67510.76,203.9,0.0,0.0,0.0]
[1780421790508,69.53,67520.14,203.9,0.0,0.0,0.0]
[1780421791515,69.53,67518.54,203.9,0.0,0.0,0.0]
[1780421794536,69.53,67509.93,203.9,0.0,0.0,0.0]
[1780421799571,69.53,67510.22,203.9,0.0,0.0,0.0]
[1780421804607,69.53,67506.34,203.9,0.0,0.0,0.0]
[1780421809643,69.53,67511.01,203.9,0.0,0.0,0.0]
[1780421814682,69.53,67512.83,203.9,0.0,0.0,0.0]
[1780421819717,69.53,67512.22,203.9,0.0,0.0,0.0]
[1780421824754,69.53,67515.22,203.9,0.0,0.0,0.0]
[1780421825502,69.53,67515.22,203.9,0.0,0.0,0.0]
[1780421825638,69.53,67515.22,203.9,0.0,0.0,0.0]
[1780421831803,69.53,67534.45,203.9,0.0,0.0,0.0]
[1780421836838,69.53,67530.83,203.9,0.0,0.0,0.0]
[1780421841873,69.53,67527.87,203.9,0.0,0.0,0.0]
[1780421845901,69.53,67536.73,203.9,0.0,0.0,0.0]
[1780421850936,69.53,67539.72,203.9,0.0,0.0,0.0]
[1780421856978,69.53,67539.58,203.9,0.0,0.0,0.0]
[1780421861006,69.53,67550.17,203.9,0.0,0.0,0.0]
[1780421863023,69.53,67558.42,203.9,0.0,0.0,0.0]
[1780421864048,69.53,67544.96,203.9,0.0,0.0,0.0]
[1780421865045,69.53,67534.93,203.9,0.0,0.0,0.0]
[1780421870080,69.53,67539.15,203.9,0.0,0.0,0.0]
[1780421873102,69.53,67547.39,203.9,0.0,0.0,0.0]
[1780421878137,69.53,67536.2,203.9,0.0,0.0,0.0]
[1780421883172,69.53,67536.95,203.9,0.0,0.0,0.0]
[1780421886793,69.53,67542.6,203.9,0.0,0.0,0.0]
[1780421888210,69.53,67527.78,203.9,0.0,0.0,0.0]
[1780421890221,69.53,67517.87,203.9,0.0,0.0,0.0]
[1780421895256,69.53,67522.75,203.9,0.0,0.0,0.0]
[1780421899098,69.53,67525.02,203.9,0.0,0.0,0.0]
[1780421902305,69.53,67549.07,203.9,0.0,0.0,0.0]
[1780421907339,69.53,67551.0,203.9,0.0,0.0,0.0]
[1780421911368,69.53,67547.53,203.9,0.0,0.0,0.0]
[1780421916403,69.53,67547.2,203.9,0.0,0.0,0.0]
[1780421921439,69.53,67552.57,203.9,0.0,0.0,0.0]
[1780421926474,69.53,67554.13,203.9,0.0,0.0,0.0]
[1780421931510,69.53,67561.09,203.9,0.0,0.0,0.0]
[1780421936545,69.53,67563.55,203.9,0.0,0.0,0.0]
[1780421941588,69.53,67572.05,203.9,0.0,0.0,0.0]
[1780421944643,69.53,67582.06,203.9,0.0,0.0,0.0]
[1780421949721,69.53,67577.02,203.9,0.0,0.0,0.0]
[1780421955723,69.53,67576.62,203.9,0.0,0.0,0.0]
[1780421960758,69.53,67584.21,203.9,0.0,0.0,0.0]
[1780421963779,69.53,67595.35,203.9,0.0,0.0,0.0]
[1780421967807,69.53,67585.3,203.9,0.0,0.0,0.0]
[1780421971835,69.53,67579.08,203.9,0.0,0.0,0.0]
[1780421976870,69.53,67580.89,203.9,0.0,0.0,0.0]
[1780421979891,69.53,67570.18,203.9,0.0,0.0,0.0]
[1780421984927,69.53,67566.34,203.9,0.0,0.0,0.0]
[1780421989962,69.53,67565.32,203.9,0.0,0.0,0.0]
[1780421994997,69.53,67564.19,203.9,0.0,0.0,0.0]
[1780422000033,69.53,67555.64,203.9,0.0,0.0,0.0]
[1780422002052,69.53,67542.26,203.9,0.0,0.0,0.0]
[1780422004078,69.53,67530.0,203.9,0.0,0.0,0.0]
[1780422009110,69.53,67525.99,203.9,0.0,0.0,0.0]
[1780422014146,69.53,67531.71,203.9,0.0,0.0,0.0]
[1780422018174,69.53,67521.33,203.9,0.0,0.0,0.0]
[1780422023210,69.53,67510.5,203.9,0.0,0.0,0.0]
[1780422028247,69.53,67503.75,203.9,0.0,0.0,0.0]
[1780422032275,69.53,67502.09,203.9,0.0,0.0,0.0]
[1780422037310,69.53,67499.85,203.9,0.0,0.0,0.0]
[1780422042345,69.53,67497.42,203.9,0.0,0.0,0.0]
[1780422046399,69.53,67481.69,203.9,0.0,0.0,0.0]
[1780422047394,69.53,67470.9,203.9,0.0,0.0,0.0]
[1780422052439,69.53,67472.06,203.9,0.0,0.0,0.0]
[1780422057479,69.53,67476.88,203.9,0.0,0.0,0.0]
[1780422062513,69.53,67477.03,203.9,0.0,0.0,0.0]
[1780422067561,69.53,67474.83,203.9,0.0,0.0,0.0]
[1780422072596,69.53,67474.67,203.9,0.0,0.0,0.0]
[1780422074616,69.53,67483.12,203.9,0.0,0.0,0.0]
[1780422077636,69.53,67492.06,203.9,0.0,0.0,0.0]
[1780422082671,69.53,67484.93,203.9,0.0,0.0,0.0]
[1780422087706,69.53,67489.79,203.9,0.0,0.0,0.0]
[1780422090800,69.53,67477.93,203.9,0.0,0.0,0.0]
[1780422091742,69.53,67449.82,203.9,0.0,0.0,0.0]
[1780422093755,69.53,67440.99,203.9,0.0,0.0,0.0]
[1780422098790,69.53,67432.01,203.9,0.0,0.0,0.0]
[1780422102818,69.53,67423.49,203.9,0.0,0.0,0.0]
[1780422106852,69.53,67432.47,203.9,0.0,0.0,0.0]
[1780422111886,69.53,67429.93,203.9,0.0,0.0,0.0]
[1780422114908,69.53,67439.2,203.9,0.0,0.0,0.0]
[1780422119943,69.53,67436.09,203.9,0.0,0.0,0.0]
[1780422124982,69.53,67435.26,203.9,0.0,0.0,0.0]
[1780422130019,69.53,67432.42,203.9,0.0,0.0,0.0]
[1780422135059,69.53,67440.73,203.9,0.0,0.0,0.0]
[1780422139086,69.53,67453.11,203.9,0.0,0.0,0.0]
[1780422144121,69.53,67455.15,203.9,0.0,0.0,0.0]
[1780422149157,69.53,67455.85,203.9,0.0,0.0,0.0]
[1780422152178,69.53,67454.48,203.9,0.0,0.0,0.0]
[1780422154192,69.53,67445.29,203.9,0.0,0.0,0.0]
[1780422159227,69.53,67440.37,203.9,0.0,0.0,0.0]
[1780422164262,69.53,67440.09,203.9,0.0,0.0,0.0]
[1780422168290,69.53,67425.3,203.9,0.0,0.0,0.0]
[1780422169296,69.53,67414.01,203.9,0.0,0.0,0.0]
[1780422174332,69.53,67413.05,203.9,0.0,0.0,0.0]
[1780422179367,69.53,67404.91,203.9,0.0,0.0,0.0]
[1780422184405,69.53,67412.81,203.9,0.0,0.0,0.0]
[1780422189440,69.53,67404.48,203.9,0.0,0.0,0.0]
[1780422194475,69.53,67407.65,203.9,0.0,0.0,0.0]
[1780422199509,69.53,67405.37,203.9,0.0,0.0,0.0]
[1780422204545,69.53,67404.51,203.9,0.0,0.0,0.0]
[1780422209580,69.53,67404.59,203.9,0.0,0.0,0.0]
[1780422212075,69.53,67395.72,203.9,0.0,0.0,0.0]
[1780422217637,69.53,67391.95,203.9,0.0,0.0,0.0]
[1780422222678,69.53,67395.84,203.9,0.0,0.0,0.0]
[1780422225699,69.53,67408.15,203.9,0.0,0.0,0.0]
[1780422226706,69.53,67416.86,203.9,0.0,0.0,0.0]
[1780422229727,69.53,67404.91,203.9,0.0,0.0,0.0]
[1780422233755,69.53,67395.51,203.9,0.0,0.0,0.0]
[1780422237785,69.53,67385.22,203.9,0.0,0.0,0.0]
[1780422242821,69.53,67402.02,203.9,0.0,0.0,0.0]
[1780422247856,69.53,67399.62,203.9,0.0,0.0,0.0]
[1780422252895,69.53,67389.95,203.9,0.0,0.0,0.0]
[1780422253901,69.53,67379.8,203.9,0.0,0.0,0.0]
[1780422258939,69.53,67385.14,203.9,0.0,0.0,0.0]
[1780422263974,69.53,67385.85,203.9,0.0,0.0,0.0]
[1780422269009,69.53,67381.98,203.9,0.0,0.0,0.0]
[1780422274051,69.53,67398.76,203.9,0.0,0.0,0.0]
[1780422279085,69.53,67397.48,203.9,0.0,0.0,0.0]
[1780422284121,69.53,67402.84,203.9,0.0,0.0,0.0]
[1780422289157,69.53,67404.03,203.9,0.0,0.0,0.0]
[1780422292179,69.53,67394.92,203.9,0.0,0.0,0.0]
[1780422297214,69.53,67392.47,203.9,0.0,0.0,0.0]
[1780422302249,69.53,67391.81,203.9,0.0,0.0,0.0]
[1780422307284,69.53,67397.38,203.9,0.0,0.0,0.0]
[1780422312319,69.53,67402.21,203.9,0.0,0.0,0.0]
[1780422317354,69.53,67398.88,203.9,0.0,0.0,0.0]
[1780422322389,69.53,67397.55,203.9,0.0,0.0,0.0]
[1780422327423,69.53,67400.42,203.9,0.0,0.0,0.0]
[1780422332458,69.53,67398.83,203.9,0.0,0.0,0.0]
[1780422337493,69.53,67402.24,203.9,0.0,0.0,0.0]
[1780422342529,69.53,67403.12,203.9,0.0,0.0,0.0]
[1780422347575,69.53,67405.48,203.9,0.0,0.0,0.0]
[1780422352610,69.53,67407.51,203.9,0.0,0.0,0.0]
[1780422354628,69.53,67395.44,203.9,0.0,0.0,0.0]
[1780422357649,69.53,67384.89,203.9,0.0,0.0,0.0]
[1780422362686,69.53,67383.55,203.9,0.0,0.0,0.0]
[1780422367721,69.53,67390.12,203.9,0.0,0.0,0.0]
[1780422372756,69.53,67387.06,203.9,0.0,0.0,0.0]
[1780422377791,69.53,67382.05,203.9,0.0,0.0,0.0]
[1780422381821,69.53,67372.74,203.9,0.0,0.0,0.0]
[1780422383835,69.53,67364.62,203.9,0.0,0.0,0.0]
[1780422386856,69.53,67375.57,203.9,0.0,0.0,0.0]
[1780422391892,69.53,67379.48,203.9,0.0,0.0,0.0]
[1780422393906,69.53,67369.04,203.9,0.0,0.0,0.0]
[1780422398944,69.53,67367.42,203.9,0.0,0.0,0.0]
[1780422403983,69.53,67373.73,203.9,0.0,0.0,0.0]
[1780422404988,69.53,67382.95,203.9,0.0,0.0,0.0]
[1780422410023,69.53,67378.1,203.9,0.0,0.0,0.0]
[1780422415058,69.53,67376.15,203.9,0.0,0.0,0.0]
[1780422420093,69.53,67377.67,203.9,0.0,0.0,0.0]
[1780422425128,69.53,67386.19,203.9,0.0,0.0,0.0]
[1780422430163,69.53,67392.66,203.9,0.0,0.0,0.0]
[1780422435201,69.53,67376.96,203.9,0.0,0.0,0.0]
[1780422436499,69.53,67376.96,203.9,0.0,0.0,0.0]
[1780422437527,69.53,67369.79,203.9,0.0,0.0,0.0]
[1780422439229,69.53,67382.62,203.9,0.0,0.0,0.0]
[1780422444264,69.53,67369.37,203.9,0.0,0.0,0.0]
[1780422446278,69.53,67358.54,203.9,0.0,0.0,0.0]
[1780422449299,69.53,67349.65,203.9,0.0,0.0,0.0]
[1780422451312,69.53,67348.58,203.9,0.0,0.0,0.0]
[1780422454337,69.53,67358.27,203.9,0.0,0.0,0.0]
[1780422459372,69.53,67362.01,203.9,0.0,0.0,0.0]
[1780422464407,69.53,67363.74,203.9,0.0,0.0,0.0]
[1780422467036,69.53,67365.65,203.9,0.0,0.0,0.0]
[1780422472463,69.53,67374.71,203.9,0.0,0.0,0.0]
[1780422477498,69.53,67376.0,203.9,0.0,0.0,0.0]
[1780422482533,69.53,67376.03,203.9,0.0,0.0,0.0]
[1780422484548,69.53,67366.54,203.9,0.0,0.0,0.0]
[1780422489583,69.53,67352.31,203.9,0.0,0.0,0.0]
[1780422492607,69.53,67342.22,203.9,0.0,0.0,0.0]
[1780422497643,69.53,67340.84,203.9,0.0,0.0,0.0]
[1780422501675,69.53,67355.89,203.9,0.0,0.0,0.0]
[1780422503685,69.53,67365.01,203.9,0.0,0.0,0.0]
[1780422507714,69.53,67351.4,203.9,0.0,0.0,0.0]
[1780422509728,69.53,67339.76,203.9,0.0,0.0,0.0]
[1780422510735,69.53,67325.64,203.9,0.0,0.0,0.0]
[1780422511742,69.53,67324.28,203.9,0.0,0.0,0.0]
[1780422513929,69.53,67328.33,203.9,0.0,0.0,0.0]
[1780422519798,69.53,67332.98,203.9,0.0,0.0,0.0]
[1780422524834,69.53,67334.73,203.9,0.0,0.0,0.0]
[1780422529869,69.53,67327.58,203.9,0.0,0.0,0.0]
[1780422534904,69.53,67326.78,203.9,0.0,0.0,0.0]
[1780422539941,69.53,67324.31,203.9,0.0,0.0,0.0]
[1780422544974,69.53,67317.36,203.9,0.0,0.0,0.0]
[1780422550009,69.53,67325.04,203.9,0.0,0.0,0.0]
[1780422556052,69.53,67332.17,203.9,0.0,0.0,0.0]
[1780422559074,69.53,67343.88,203.9,0.0,0.0,0.0]
[1780422564110,69.53,67343.5,203.9,0.0,0.0,0.0]
[1780422569145,69.53,67338.94,203.9,0.0,0.0,0.0]
[1780422571159,69.53,67337.34,203.9,0.0,0.0,0.0]
[1780422576194,69.53,67342.57,203.9,0.0,0.0,0.0]
[1780422581229,69.53,67354.42,203.9,0.0,0.0,0.0]
[1780422587271,69.53,67361.55,203.9,0.0,0.0,0.0]
[1780422590292,69.53,67353.3,203.9,0.0,0.0,0.0]
[1780422595328,69.53,67354.15,203.9,0.0,0.0,0.0]
[1780422600362,69.53,67353.48,203.9,0.0,0.0,0.0]
[1780422601371,69.53,67342.54,203.9,0.0,0.0,0.0]
[1780422606405,69.53,67343.77,203.9,0.0,0.0,0.0]
[1780422608419,69.53,67352.04,203.9,0.0,0.0,0.0]
[1780422613454,69.53,67354.94,203.9,0.0,0.0,0.0]
[1780422618489,69.53,67357.78,203.9,0.0,0.0,0.0]
[1780422623524,69.53,67358.31,203.9,0.0,0.0,0.0]
[1780422628559,69.53,67354.1,203.9,0.0,0.0,0.0]
[1780422633594,69.53,67354.88,203.9,0.0,0.0,0.0]
[1780422638628,69.53,67354.32,203.9,0.0,0.0,0.0]
[1780422643664,69.53,67350.37,203.9,0.0,0.0,0.0]
[1780422645678,69.53,67335.99,203.9,0.0,0.0,0.0]
[1780422646721,69.53,67321.15,203.9,0.0,0.0,0.0]
[1780422647699,69.53,67302.06,203.9,0.0,0.0,0.0]
[1780422652733,69.53,67299.78,203.9,0.0,0.0,0.0]
[1780422657768,69.53,67299.22,203.9,0.0,0.0,0.0]
[1780422662822,69.53,67300.87,203.9,0.0,0.0,0.0]
[1780422667857,69.53,67312.35,203.9,0.0,0.0,0.0]
[1780422669871,69.53,67301.5,203.9,0.0,0.0,0.0]
[1780422674906,69.53,67306.89,203.9,0.0,0.0,0.0]
[1780422679941,69.53,67309.76,203.9,0.0,0.0,0.0]
[1780422684976,69.53,67311.1,203.9,0.0,0.0,0.0]
[1780422686989,69.53,67319.27,203.9,0.0,0.0,0.0]
[1780422690012,69.53,67332.45,203.9,0.0,0.0,0.0]
[1780422691019,69.53,67332.02,203.9,0.0,0.0,0.0]
[1780422696057,69.53,67338.11,203.9,0.0,0.0,0.0]
[1780422697065,69.53,67330.0,203.9,0.0,0.0,0.0]
[1780422702099,69.53,67324.67,203.9,0.0,0.0,0.0]
[1780422707136,69.53,67316.83,203.9,0.0,0.0,0.0]
[1780422709150,69.53,67307.77,203.9,0.0,0.0,0.0]
[1780422714185,69.53,67313.11,203.9,0.0,0.0,0.0]
[1780422719220,69.53,67318.09,203.9,0.0,0.0,0.0]
[1780422724255,69.53,67313.61,203.9,0.0,0.0,0.0]
[1780422728283,69.53,67322.05,203.9,0.0,0.0,0.0]
[1780422733318,69.53,67323.62,203.9,0.0,0.0,0.0]
[1780422738353,69.53,67322.53,203.9,0.0,0.0,0.0]
[1780422743388,69.53,67337.76,203.9,0.0,0.0,0.0]
[1780422748423,69.53,67336.02,203.9,0.0,0.0,0.0]
[1780422753460,69.53,67346.88,203.9,0.0,0.0,0.0]
[1780422758495,69.53,67344.15,203.9,0.0,0.0,0.0]
[1780422763530,69.53,67340.24,203.9,0.0,0.0,0.0]
[1780422764537,69.53,67330.03,203.9,0.0,0.0,0.0]
[1780422769572,69.53,67327.43,203.9,0.0,0.0,0.0]
[1780422774607,69.53,67328.05,203.9,0.0,0.0,0.0]
[1780422779642,69.53,67327.82,203.9,0.0,0.0,0.0]
[1780422784677,69.53,67328.62,203.9,0.0,0.0,0.0]
[1780422789715,69.53,67327.47,203.9,0.0,0.0,0.0]
[1780422794750,69.53,67326.8,203.9,0.0,0.0,0.0]
[1780422799784,69.53,67327.52,203.9,0.0,0.0,0.0]
[1780422804820,69.53,67327.08,203.9,0.0,0.0,0.0]
[1780422809866,69.53,67324.3,203.9,0.0,0.0,0.0]
[1780422811880,69.53,67323.98,203.9,0.0,0.0,0.0]
[1780422816915,69.53,67327.85,203.9,0.0,0.0,0.0]
[1780422818929,69.53,67345.29,203.9,0.0,0.0,0.0]
[1780422820943,69.53,67355.91,203.9,0.0,0.0,0.0]
[1780422825978,69.53,67360.76,203.9,0.0,0.0,0.0]
[1780422829001,69.53,67372.14,203.9,0.0,0.0,0.0]
[1780422831015,69.53,67384.13,203.9,0.0,0.0,0.0]
[1780422836050,69.53,67381.97,203.9,0.0,0.0,0.0]
[1780422839071,69.53,67394.04,203.9,0.0,0.0,0.0]
[1780422844105,69.53,67396.87,203.9,0.0,0.0,0.0]
[1780422846120,69.53,67406.07,203.9,0.0,0.0,0.0]
[1780422846298,69.53,67406.07,203.9,0.0,0.0,0.0]
[1780422852162,69.53,67405.74,203.9,0.0,0.0,0.0]
[1780422856190,69.53,67396.42,203.9,0.0,0.0,0.0]
[1780422859208,69.53,67393.86,203.9,0.0,0.0,0.0]
[1780422859211,69.53,67383.17,203.9,0.0,0.0,0.0]
[1780422860218,69.53,67373.99,203.9,0.0,0.0,0.0]
[1780422865253,69.53,67376.87,203.9,0.0,0.0,0.0]
[1780422870288,69.53,67376.61,203.9,0.0,0.0,0.0]
[1780422871295,69.53,67375.93,203.9,0.0,0.0,0.0]
[1780422876330,69.53,67363.26,203.9,0.0,0.0,0.0]
[1780422880362,69.53,67349.78,203.9,0.0,0.0,0.0]
[1780422885397,69.53,67350.43,203.9,0.0,0.0,0.0]
[1780422890433,69.53,67351.47,203.9,0.0,0.0,0.0]
[1780422895468,69.53,67351.48,203.9,0.0,0.0,0.0]
[1780422900503,69.53,67351.99,203.9,0.0,0.0,0.0]
[1780422905540,69.53,67351.08,203.9,0.0,0.0,0.0]
[1780422908561,69.53,67337.84,203.9,0.0,0.0,0.0]
[1780422913596,69.53,67327.83,203.9,0.0,0.0,0.0]
[1780422918631,69.53,67325.87,203.9,0.0,0.0,0.0]
[1780422923799,69.53,67331.69,203.9,0.0,0.0,0.0]
[1780422929759,69.53,67338.77,203.9,0.0,0.0,0.0]
[1780422934795,69.53,67341.61,203.9,0.0,0.0,0.0]
[1780422938823,69.53,67351.29,203.9,0.0,0.0,0.0]
[1780422942852,69.53,67361.54,203.9,0.0,0.0,0.0]
[1780422946879,69.53,67352.23,203.9,0.0,0.0,0.0]
[1780422950907,69.53,67343.79,203.9,0.0,0.0,0.0]
[1780422955946,69.53,67352.52,203.9,0.0,0.0,0.0]
[1780422960981,69.53,67356.5,203.9,0.0,0.0,0.0]
[1780422966016,69.53,67358.41,203.9,0.0,0.0,0.0]
[1780422971051,69.53,67362.3,203.9,0.0,0.0,0.0]
[1780422976086,69.53,67362.9,203.9,0.0,0.0,0.0]
[1780422981121,69.53,67365.02,203.9,0.0,0.0,0.0]
[1780422986156,69.53,67370.65,203.9,0.0,0.0,0.0]
[1780422991191,69.53,67366.37,203.9,0.0,0.0,0.0]
[1780422996228,69.53,67365.43,203.9,0.0,0.0,0.0]
[1780423001264,69.53,67367.62,203.9,0.0,0.0,0.0]
[1780423006299,69.53,67368.15,203.9,0.0,0.0,0.0]
[1780423011334,69.53,67371.2,203.9,0.0,0.0,0.0]
[1780423016369,69.53,67368.72,203.9,0.0,0.0,0.0]
[1780423018383,69.53,67357.56,203.9,0.0,0.0,0.0]
[1780423023418,69.53,67355.58,203.9,0.0,0.0,0.0]
[1780423028453,69.53,67355.8,203.9,0.0,0.0,0.0]
[1780423030467,69.53,67368.36,203.9,0.0,0.0,0.0]
[1780423035502,69.53,67372.94,203.9,0.0,0.0,0.0]
[1780423040538,69.53,67381.07,203.9,0.0,0.0,0.0]
[1780423045573,69.53,67385.87,203.9,0.0,0.0,0.0]
[1780423047499,69.53,67387.0,203.9,0.0,0.0,0.0]
[1780423047664,69.53,67387.0,203.9,0.0,0.0,0.0]
[1780423056652,69.53,67377.21,203.9,0.0,0.0,0.0]
[1780423061688,69.53,67369.95,203.9,0.0,0.0,0.0]
[1780423066723,69.53,67371.9,203.9,0.0,0.0,0.0]
[1780423071758,69.53,67372.05,203.9,0.0,0.0,0.0]
[1780423076793,69.53,67373.12,203.9,0.0,0.0,0.0]
[1780423081828,69.53,67371.78,203.9,0.0,0.0,0.0]
[1780423086222,69.53,67372.11,203.9,0.0,0.0,0.0]
[1780423088245,69.53,67384.83,203.9,0.0,0.0,0.0]
[1780423094919,69.53,67390.94,203.9,0.0,0.0,0.0]
[1780423099064,69.53,67390.99,203.9,0.0,0.0,0.0]
[1780423107005,69.53,67386.5,203.9,0.0,0.0,0.0]
[1780423111034,69.53,67384.36,203.9,0.0,0.0,0.0]
[1780423116073,69.53,67386.42,203.9,0.0,0.0,0.0]
[1780423121108,69.53,67386.87,203.9,0.0,0.0,0.0]
[1780423124129,69.53,67397.35,203.9,0.0,0.0,0.0]
[1780423128157,69.53,67405.98,203.9,0.0,0.0,0.0]
[1780423130171,69.53,67414.33,203.9,0.0,0.0,0.0]
[1780423135206,69.53,67410.83,203.9,0.0,0.0,0.0]
[1780423140241,69.53,67409.88,203.9,0.0,0.0,0.0]
[1780423145277,69.53,67409.51,203.9,0.0,0.0,0.0]
[1780423146284,69.53,67399.02,203.9,0.0,0.0,0.0]
[1780423151319,69.53,67395.21,203.9,0.0,0.0,0.0]
[1780423155347,69.53,67403.52,203.9,0.0,0.0,0.0]
[1780423160381,69.53,67403.41,203.9,0.0,0.0,0.0]
[1780423165416,69.53,67405.28,203.9,0.0,0.0,0.0]
[1780423170452,69.53,67400.66,203.9,0.0,0.0,0.0]
[1780423171459,69.53,67399.21,203.9,0.0,0.0,0.0]
[1780423176494,69.53,67407.61,203.9,0.0,0.0,0.0]
[1780423181529,69.53,67405.67,203.9,0.0,0.0,0.0]
[1780423186564,69.53,67396.12,203.9,0.0,0.0,0.0]
[1780423191599,69.53,67387.11,203.9,0.0,0.0,0.0]
[1780423196635,69.53,67386.84,203.9,0.0,0.0,0.0]
[1780423201673,69.53,67388.26,203.9,0.0,0.0,0.0]
[1780423206708,69.53,67388.12,203.9,0.0,0.0,0.0]
[1780423210909,69.53,67387.71,203.9,0.0,0.0,0.0]
[1780423216780,69.53,67385.32,203.9,0.0,0.0,0.0]
[1780423221815,69.53,67386.98,203.9,0.0,0.0,0.0]
[1780423226850,69.53,67388.62,203.9,0.0,0.0,0.0]
[1780423230878,69.53,67399.03,203.9,0.0,0.0,0.0]
[1780423235913,69.53,67412.72,203.9,0.0,0.0,0.0]
[1780423238531,69.53,67425.76,203.9,0.0,0.0,0.0]
[1780423241956,69.53,67438.01,203.9,0.0,0.0,0.0]
[1780423242962,69.53,67448.11,203.9,0.0,0.0,0.0]
[1780423243969,69.53,67461.87,203.9,0.0,0.0,0.0]
[1780423245984,69.53,67474.2,203.9,0.0,0.0,0.0]
[1780423246991,69.53,67465.5,203.9,0.0,0.0,0.0]
[1780423249005,69.53,67478.62,203.9,0.0,0.0,0.0]
[1780423254041,69.53,67478.63,203.9,0.0,0.0,0.0]
[1780423256055,69.53,67469.68,203.9,0.0,0.0,0.0]
[1780423257417,69.53,67469.68,203.9,0.0,0.0,0.0]
[1780423263113,69.53,67482.66,203.9,0.0,0.0,0.0]
[1780423268148,69.53,67485.91,203.9,0.0,0.0,0.0]
[1780423271473,69.53,67466.48,203.9,0.0,0.0,0.0]
[1780423272477,69.53,67453.89,203.9,0.0,0.0,0.0]
[1780423276204,69.53,67442.99,203.9,0.0,0.0,0.0]
[1780423277211,69.53,67434.04,203.9,0.0,0.0,0.0]
[1780423282246,69.53,67431.38,203.9,0.0,0.0,0.0]
[1780423284260,69.53,67440.2,203.9,0.0,0.0,0.0]
[1780423289296,69.53,67436.27,203.9,0.0,0.0,0.0]
[1780423294331,69.53,67436.86,203.9,0.0,0.0,0.0]
[1780423298364,69.53,67453.25,203.9,0.0,0.0,0.0]
[1780423301385,69.53,67463.39,203.9,0.0,0.0,0.0]
[1780423303399,69.53,67473.07,203.9,0.0,0.0,0.0]
[1780423306420,69.53,67484.4,203.9,0.0,0.0,0.0]
[1780423311455,69.53,67476.63,203.9,0.0,0.0,0.0]
[1780423316491,69.53,67481.81,203.9,0.0,0.0,0.0]
[1780423321526,69.53,67471.78,203.9,0.0,0.0,0.0]
[1780423324547,69.53,67461.67,203.9,0.0,0.0,0.0]
[1780423327568,69.53,67472.52,203.9,0.0,0.0,0.0]
[1780423332603,69.53,67474.4,203.9,0.0,0.0,0.0]
[1780423337639,69.53,67476.08,203.9,0.0,0.0,0.0]
[1780423339652,69.53,67464.25,203.9,0.0,0.0,0.0]
[1780423344688,69.53,67463.89,203.9,0.0,0.0,0.0]
[1780423349723,69.53,67459.8,203.9,0.0,0.0,0.0]
[1780423354758,69.53,67461.38,203.9,0.0,0.0,0.0]
[1780423356774,69.53,67450.85,203.9,0.0,0.0,0.0]
[1780423361810,69.53,67455.12,203.9,0.0,0.0,0.0]
[1780423366845,69.53,67456.43,203.9,0.0,0.0,0.0]
[1780423371880,69.53,67438.07,203.9,0.0,0.0,0.0]
[1780423372887,69.53,67428.97,203.9,0.0,0.0,0.0]
[1780423374950,69.53,67410.85,203.9,0.0,0.0,0.0]
[1780423375913,69.53,67402.46,203.9,0.0,0.0,0.0]
[1780423380949,69.53,67402.51,203.9,0.0,0.0,0.0]
[1780423385984,69.53,67399.67,203.9,0.0,0.0,0.0]
[1780423387998,69.53,67415.68,203.9,0.0,0.0,0.0]
[1780423393033,69.53,67420.25,203.9,0.0,0.0,0.0]
[1780423398069,69.53,67423.84,203.9,0.0,0.0,0.0]
[1780423401090,69.53,67413.7,203.9,0.0,0.0,0.0]
[1780423406125,69.53,67410.92,203.9,0.0,0.0,0.0]
[1780423411160,69.53,67413.19,203.9,0.0,0.0,0.0]
[1780423416195,69.53,67420.64,203.9,0.0,0.0,0.0]
[1780423421230,69.53,67420.27,203.9,0.0,0.0,0.0]
[1780423426265,69.53,67421.99,203.9,0.0,0.0,0.0]
[1780423431300,69.53,67417.13,203.9,0.0,0.0,0.0]
[1780423438348,69.53,67417.2,203.9,0.0,0.0,0.0]
[1780423441371,69.53,67407.87,203.9,0.0,0.0,0.0]
[1780423443385,69.53,67388.1,203.9,0.0,0.0,0.0]
[1780423448420,69.53,67391.86,203.9,0.0,0.0,0.0]
[1780423451441,69.53,67408.59,203.9,0.0,0.0,0.0]
[1780423452448,69.53,67417.3,203.9,0.0,0.0,0.0]
[1780423454464,69.53,67426.01,203.9,0.0,0.0,0.0]
[1780423459497,69.53,67429.51,203.9,0.0,0.0,0.0]
[1780423464532,69.53,67425.2,203.9,0.0,0.0,0.0]
[1780423469566,69.53,67423.91,203.9,0.0,0.0,0.0]
[1780423471581,69.53,67422.87,203.9,0.0,0.0,0.0]
[1780423473595,69.53,67414.43,203.9,0.0,0.0,0.0]
[1780423478630,69.53,67422.13,203.9,0.0,0.0,0.0]
[1780423483665,69.53,67427.04,203.9,0.0,0.0,0.0]
[1780423487693,69.53,67435.39,203.9,0.0,0.0,0.0]
[1780423492728,69.53,67434.4,203.9,0.0,0.0,0.0]
[1780423497792,69.53,67431.94,203.9,0.0,0.0,0.0]
[1780423501817,69.53,67446.57,203.9,0.0,0.0,0.0]
[1780423506860,69.53,67445.02,203.9,0.0,0.0,0.0]
[1780423510888,69.53,67454.5,203.9,0.0,0.0,0.0]
[1780423515923,69.53,67462.45,203.9,0.0,0.0,0.0]
[1780423520958,69.53,67462.25,203.9,0.0,0.0,0.0]
[1780423523978,69.53,67472.25,203.9,0.0,0.0,0.0]
[1780423529015,69.53,67466.16,203.9,0.0,0.0,0.0]
[1780423531028,69.53,67465.31,203.9,0.0,0.0,0.0]
[1780423536065,69.53,67467.89,203.9,0.0,0.0,0.0]
[1780423541100,69.53,67461.74,203.9,0.0,0.0,0.0]
[1780423543114,69.53,67470.36,203.9,0.0,0.0,0.0]
[1780423548149,69.53,67465.19,203.9,0.0,0.0,0.0]
[1780423553184,69.53,67454.84,203.9,0.0,0.0,0.0]
[1780423554191,69.53,67441.2,203.9,0.0,0.0,0.0]
[1780423555650,69.53,67441.2,203.9,0.0,0.0,0.0]
[1780423561246,69.53,67437.51,203.9,0.0,0.0,0.0]
[1780423566283,69.53,67436.26,203.9,0.0,0.0,0.0]
[1780423571318,69.53,67444.13,203.9,0.0,0.0,0.0]
[1780423576354,69.53,67440.6,203.9,0.0,0.0,0.0]
[1780423581389,69.53,67441.1,203.9,0.0,0.0,0.0]
[1780423586424,69.53,67438.67,203.9,0.0,0.0,0.0]
[1780423588438,69.53,67430.48,203.9,0.0,0.0,0.0]
[1780423591463,69.53,67425.83,203.9,0.0,0.0,0.0]
[1780423596497,69.53,67432.29,203.9,0.0,0.0,0.0]
[1780423601533,69.53,67429.03,203.9,0.0,0.0,0.0]
[1780423602577,69.53,67429.03,203.9,0.0,0.0,0.0]
[1780423608583,69.53,67427.88,203.9,0.0,0.0,0.0]
[1780423613617,69.53,67428.54,203.9,0.0,0.0,0.0]
[1780423616640,69.53,67411.07,203.9,0.0,0.0,0.0]
[1780423621675,69.53,67413.42,203.9,0.0,0.0,0.0]
[1780423625705,69.53,67422.54,203.9,0.0,0.0,0.0]
[1780423626712,69.53,67432.15,203.9,0.0,0.0,0.0]
[1780423631748,69.53,67440.63,203.9,0.0,0.0,0.0]
[1780423632755,69.53,67432.19,203.9,0.0,0.0,0.0]
[1780423637790,69.53,67438.33,203.9,0.0,0.0,0.0]
[1780423642825,69.53,67443.25,203.9,0.0,0.0,0.0]
[1780423647860,69.53,67443.52,203.9,0.0,0.0,0.0]
[1780423649874,69.53,67452.65,203.9,0.0,0.0,0.0]
[1780423654910,69.53,67454.16,203.9,0.0,0.0,0.0]
[1780423657931,69.53,67463.13,203.9,0.0,0.0,0.0]
[1780423658501,69.53,67463.13,203.9,0.0,0.0,0.0]
[1780423658637,69.53,67463.13,203.9,0.0,0.0,0.0]
[1780423668001,69.53,67462.5,203.9,0.0,0.0,0.0]
[1780423673036,69.53,67468.45,203.9,0.0,0.0,0.0]
[1780423678071,69.53,67462.66,203.9,0.0,0.0,0.0]
[1780423683106,69.53,67469.92,203.9,0.0,0.0,0.0]
[1780423687134,69.53,67479.52,203.9,0.0,0.0,0.0]
[1780423692169,69.53,67480.8,203.9,0.0,0.0,0.0]
[1780423696197,69.53,67496.13,203.9,0.0,0.0,0.0]
[1780423697204,69.53,67508.07,203.9,0.0,0.0,0.0]
[1780423702239,69.53,67513.37,203.9,0.0,0.0,0.0]
[1780423707274,69.53,67512.66,203.9,0.0,0.0,0.0]
[1780423711302,69.53,67512.22,203.9,0.0,0.0,0.0]
[1780423716337,69.53,67510.14,203.9,0.0,0.0,0.0]
[1780423718352,69.53,67521.76,203.9,0.0,0.0,0.0]
[1780423723386,69.53,67524.74,203.9,0.0,0.0,0.0]
[1780423728426,69.53,67518.76,203.9,0.0,0.0,0.0]
[1780423732454,69.53,67509.75,203.9,0.0,0.0,0.0]
[1780423734468,69.53,67497.48,203.9,0.0,0.0,0.0]
[1780423739503,69.53,67493.66,203.9,0.0,0.0,0.0]
[1780423742524,69.53,67504.45,203.9,0.0,0.0,0.0]
[1780423743530,69.53,67512.58,203.9,0.0,0.0,0.0]
[1780423748566,69.53,67515.45,203.9,0.0,0.0,0.0]
[1780423753605,69.53,67508.96,203.9,0.0,0.0,0.0]
[1780423758640,69.53,67508.45,203.9,0.0,0.0,0.0]
[1780423763674,69.53,67510.17,203.9,0.0,0.0,0.0]
[1780423766696,69.53,67487.58,203.9,0.0,0.0,0.0]
[1780423771731,69.53,67484.05,203.9,0.0,0.0,0.0]
[1780423776766,69.53,67487.67,203.9,0.0,0.0,0.0]
[1780423780793,69.53,67497.37,203.9,0.0,0.0,0.0]
[1780423783815,69.53,67508.35,203.9,0.0,0.0,0.0]
[1780423788850,69.53,67507.88,203.9,0.0,0.0,0.0]
[1780423793885,69.53,67501.65,203.9,0.0,0.0,0.0]
[1780423798919,69.53,67502.9,203.9,0.0,0.0,0.0]
[1780423803955,69.53,67509.44,203.9,0.0,0.0,0.0]
[1780423808990,69.53,67516.28,203.9,0.0,0.0,0.0]
[1780423814025,69.53,67512.49,203.9,0.0,0.0,0.0]
[1780423819060,69.53,67514.03,203.9,0.0,0.0,0.0]
[1780423824095,69.53,67513.67,203.9,0.0,0.0,0.0]
[1780423829130,69.53,67513.2,203.9,0.0,0.0,0.0]
[1780423832151,69.53,67512.97,203.9,0.0,0.0,0.0]
[1780423835178,69.53,67528.06,203.9,0.0,0.0,0.0]
[1780423840213,69.53,67534.64,203.9,0.0,0.0,0.0]
[1780423842227,69.53,67526.2,203.9,0.0,0.0,0.0]
[1780423847262,69.53,67525.44,203.9,0.0,0.0,0.0]
[1780423852297,69.53,67525.64,203.9,0.0,0.0,0.0]
[1780423857332,69.53,67527.0,203.9,0.0,0.0,0.0]
[1780423859347,69.53,67512.86,203.9,0.0,0.0,0.0]
[1780423864382,69.53,67511.89,203.9,0.0,0.0,0.0]
[1780423869418,69.53,67517.75,203.9,0.0,0.0,0.0]
[1780423870424,69.53,67528.4,203.9,0.0,0.0,0.0]
[1780423871432,69.53,67545.36,203.9,0.0,0.0,0.0]
[1780423873446,69.53,67534.19,203.9,0.0,0.0,0.0]
[1780423878481,69.53,67545.6,203.9,0.0,0.0,0.0]
[1780423883516,69.53,67543.6,203.9,0.0,0.0,0.0]
[1780423888551,69.53,67538.5,203.9,0.0,0.0,0.0]
[1780423891572,69.53,67535.44,203.9,0.0,0.0,0.0]
[1780423896607,69.53,67521.47,203.9,0.0,0.0,0.0]
[1780423901642,69.53,67525.8,203.9,0.0,0.0,0.0]
[1780423904663,69.53,67517.16,203.9,0.0,0.0,0.0]
[1780423909699,69.53,67512.99,203.9,0.0,0.0,0.0]
[1780423914735,69.53,67507.49,203.9,0.0,0.0,0.0]
[1780423919772,69.53,67505.13,203.9,0.0,0.0,0.0]
[1780423923800,69.53,67492.25,203.9,0.0,0.0,0.0]
[1780423926920,69.53,67492.49,203.9,0.0,0.0,0.0]
[1780423929841,69.53,67509.33,203.9,0.0,0.0,0.0]
[1780423933869,69.53,67519.49,203.9,0.0,0.0,0.0]
[1780423937938,69.53,67529.74,203.9,0.0,0.0,0.0]
[1780423938921,69.53,67554.79,203.9,0.0,0.0,0.0]
[1780423940096,69.53,67554.79,203.9,0.0,0.0,0.0]
[1780423945976,69.53,67545.72,203.9,0.0,0.0,0.0]
[1780423947990,69.53,67533.94,203.9,0.0,0.0,0.0]
[1780423951011,69.53,67524.37,203.9,0.0,0.0,0.0]
[1780423954034,69.53,67514.42,203.9,0.0,0.0,0.0]
[1780423959069,69.53,67513.43,203.9,0.0,0.0,0.0]
[1780423964117,69.53,67505.59,203.9,0.0,0.0,0.0]
[1780423969152,69.53,67500.3,203.9,0.0,0.0,0.0]
[1780423972182,69.53,67488.27,203.9,0.0,0.0,0.0]
[1780423977215,69.53,67489.97,203.9,0.0,0.0,0.0]
[1780423982250,69.53,67486.35,203.9,0.0,0.0,0.0]
[1780423984264,69.53,67494.94,203.9,0.0,0.0,0.0]
[1780423989299,69.53,67499.29,203.9,0.0,0.0,0.0]
[1780423991313,69.53,67507.55,203.9,0.0,0.0,0.0]
[1780423996349,69.53,67508.39,203.9,0.0,0.0,0.0]
[1780424001385,69.53,67509.31,203.9,0.0,0.0,0.0]
[1780424006431,69.53,67508.43,203.9,0.0,0.0,0.0]
[1780424009452,69.53,67498.72,203.9,0.0,0.0,0.0]
[1780424014487,69.53,67506.84,203.9,0.0,0.0,0.0]
[1780424018516,69.53,67519.38,203.9,0.0,0.0,0.0]
[1780424020530,69.53,67530.54,203.9,0.0,0.0,0.0]
[1780424025570,69.53,67527.77,203.9,0.0,0.0,0.0]
[1780424030605,69.53,67522.71,203.9,0.0,0.0,0.0]
[1780424035640,69.53,67525.8,203.9,0.0,0.0,0.0]
[1780424040675,69.53,67524.63,203.9,0.0,0.0,0.0]
[1780424045710,69.53,67522.19,203.9,0.0,0.0,0.0]
[1780424050745,69.53,67525.2,203.9,0.0,0.0,0.0]
[1780424055780,69.53,67523.16,203.9,0.0,0.0,0.0]
[1780424060815,69.53,67520.26,203.9,0.0,0.0,0.0]
[1780424063836,69.53,67509.18,203.9,0.0,0.0,0.0]
[1780424068871,69.53,67505.45,203.9,0.0,0.0,0.0]
[1780424073906,69.53,67512.62,203.9,0.0,0.0,0.0]
[1780424076927,69.53,67502.61,203.9,0.0,0.0,0.0]
[1780424081962,69.53,67498.73,203.9,0.0,0.0,0.0]
[1780424086997,69.53,67498.51,203.9,0.0,0.0,0.0]
[1780424092032,69.53,67498.39,203.9,0.0,0.0,0.0]
[1780424097067,69.53,67500.79,203.9,0.0,0.0,0.0]
[1780424102102,69.53,67501.42,203.9,0.0,0.0,0.0]
[1780424104116,69.53,67510.09,203.9,0.0,0.0,0.0]
[1780424109151,69.53,67509.41,203.9,0.0,0.0,0.0]
[1780424114186,69.53,67503.55,203.9,0.0,0.0,0.0]
[1780424117908,69.53,67502.94,203.9,0.0,0.0,0.0]
[1780424120470,69.53,67502.82,203.9,0.0,0.0,0.0]
[1780424122852,69.53,67499.63,203.9,0.0,0.0,0.0]
[1780424125457,69.53,67481.19,203.9,0.0,0.0,0.0]
[1780424127279,69.53,67496.83,203.9,0.0,0.0,0.0]
[1780424128553,69.53,67496.83,203.9,0.0,0.0,0.0]
[1780424131308,69.53,67493.7,203.9,0.0,0.0,0.0]
[1780424136343,69.53,67489.78,203.9,0.0,0.0,0.0]
[1780424140370,69.53,67497.84,203.9,0.0,0.0,0.0]
[1780424142653,69.53,67498.07,203.9,0.0,0.0,0.0]
[1780424142708,69.53,67486.69,203.9,0.0,0.0,0.0]
[1780424143392,69.53,67474.82,203.9,0.0,0.0,0.0]
[1780424144399,69.53,67465.14,203.9,0.0,0.0,0.0]
[1780424146412,69.53,67455.68,203.9,0.0,0.0,0.0]
[1780424151454,69.53,67458.61,203.9,0.0,0.0,0.0]
[1780424156486,69.53,67458.1,203.9,0.0,0.0,0.0]
[1780424161521,69.53,67457.65,203.9,0.0,0.0,0.0]
[1780424164014,69.53,67451.7,203.9,0.0,0.0,0.0]
[1780424169577,69.53,67444.94,203.9,0.0,0.0,0.0]
[1780424174612,69.53,67441.28,203.9,0.0,0.0,0.0]
[1780424179647,69.53,67440.26,203.9,0.0,0.0,0.0]
[1780424183675,69.53,67448.83,203.9,0.0,0.0,0.0]
[1780424188710,69.53,67443.21,203.9,0.0,0.0,0.0]
[1780424193746,69.53,67452.25,203.9,0.0,0.0,0.0]
[1780424196769,69.53,67466.33,203.9,0.0,0.0,0.0]
[1780424201804,69.53,67460.74,203.9,0.0,0.0,0.0]
[1780424206839,69.53,67459.12,203.9,0.0,0.0,0.0]
[1780424211875,69.53,67462.59,203.9,0.0,0.0,0.0]
[1780424216910,69.53,67464.4,203.9,0.0,0.0,0.0]
[1780424221949,69.53,67468.04,203.9,0.0,0.0,0.0]
[1780424225974,69.53,67477.79,203.9,0.0,0.0,0.0]
[1780424231009,69.53,67483.35,203.9,0.0,0.0,0.0]
[1780424235041,69.53,67491.32,203.9,0.0,0.0,0.0]
[1780424236048,69.53,67500.68,203.9,0.0,0.0,0.0]
[1780424240076,69.53,67515.55,203.9,0.0,0.0,0.0]
[1780424245110,69.53,67520.39,203.9,0.0,0.0,0.0]
[1780424250147,69.53,67511.36,203.9,0.0,0.0,0.0]
[1780424251154,69.53,67506.94,203.9,0.0,0.0,0.0]
[1780424252161,69.53,67499.04,203.9,0.0,0.0,0.0]
[1780424257199,69.53,67497.71,203.9,0.0,0.0,0.0]
[1780424262240,69.53,67493.16,203.9,0.0,0.0,0.0]
[1780424264254,69.53,67484.22,203.9,0.0,0.0,0.0]
[1780424267280,69.53,67474.4,203.9,0.0,0.0,0.0]
[1780424269502,69.53,67472.66,203.9,0.0,0.0,0.0]
[1780424270435,69.53,67471.9,203.9,0.0,0.0,0.0]
[1780424276343,69.53,67479.28,203.9,0.0,0.0,0.0]
[1780424280371,69.53,67489.14,203.9,0.0,0.0,0.0]
[1780424284400,69.53,67498.5,203.9,0.0,0.0,0.0]
[1780424287422,69.53,67509.71,203.9,0.0,0.0,0.0]
[1780424292457,69.53,67510.93,203.9,0.0,0.0,0.0]
[1780424297492,69.53,67504.01,203.9,0.0,0.0,0.0]
[1780424302527,69.53,67503.36,203.9,0.0,0.0,0.0]
[1780424308569,69.53,67502.77,203.9,0.0,0.0,0.0]
[1780424313604,69.53,67514.3,203.9,0.0,0.0,0.0]
[1780424314612,69.53,67504.94,203.9,0.0,0.0,0.0]
[1780424319647,69.53,67500.44,203.9,0.0,0.0,0.0]
[1780424323676,69.53,67491.75,203.9,0.0,0.0,0.0]
[1780424328710,69.53,67489.19,203.9,0.0,0.0,0.0]
[1780424333745,69.53,67490.76,203.9,0.0,0.0,0.0]
[1780424338780,69.53,67479.68,203.9,0.0,0.0,0.0]
[1780424339787,69.53,67471.54,203.9,0.0,0.0,0.0]
[1780424344823,69.53,67466.02,203.9,0.0,0.0,0.0]
[1780424349858,69.53,67464.81,203.9,0.0,0.0,0.0]
[1780424354893,69.53,67461.14,203.9,0.0,0.0,0.0]
[1780424359928,69.53,67457.84,203.9,0.0,0.0,0.0]
[1780424364963,69.53,67457.05,203.9,0.0,0.0,0.0]
[1780424367984,69.53,67447.36,203.9,0.0,0.0,0.0]
[1780424368994,69.53,67438.35,203.9,0.0,0.0,0.0]
[1780424372015,69.53,67438.27,203.9,0.0,0.0,0.0]
[1780424374029,69.53,67429.8,203.9,0.0,0.0,0.0]
[1780424379064,69.53,67432.83,203.9,0.0,0.0,0.0]
[1780424384099,69.53,67430.33,203.9,0.0,0.0,0.0]
[1780424389134,69.53,67432.17,203.9,0.0,0.0,0.0]
[1780424394169,69.53,67441.74,203.9,0.0,0.0,0.0]
[1780424399210,69.53,67438.72,203.9,0.0,0.0,0.0]
[1780424404251,69.53,67447.83,203.9,0.0,0.0,0.0]
[1780424406265,69.53,67456.01,203.9,0.0,0.0,0.0]
[1780424411299,69.53,67449.69,203.9,0.0,0.0,0.0]
[1780424414321,69.53,67438.1,203.9,0.0,0.0,0.0]
[1780424419356,69.53,67436.6,203.9,0.0,0.0,0.0]
[1780424422378,69.53,67447.04,203.9,0.0,0.0,0.0]
[1780424424392,69.53,67456.24,203.9,0.0,0.0,0.0]
[1780424429428,69.53,67451.23,203.9,0.0,0.0,0.0]
[1780424431441,69.53,67451.07,203.9,0.0,0.0,0.0]
[1780424436477,69.53,67450.79,203.9,0.0,0.0,0.0]
[1780424441512,69.53,67449.68,203.9,0.0,0.0,0.0]
[1780424446547,69.53,67439.37,203.9,0.0,0.0,0.0]
[1780424447554,69.53,67429.98,203.9,0.0,0.0,0.0]
[1780424449568,69.53,67421.84,203.9,0.0,0.0,0.0]
[1780424454603,69.53,67416.98,203.9,0.0,0.0,0.0]
[1780424459648,69.53,67410.62,203.9,0.0,0.0,0.0]
[1780424464684,69.53,67419.13,203.9,0.0,0.0,0.0]
[1780424469721,69.53,67427.51,203.9,0.0,0.0,0.0]
[1780424474756,69.53,67421.76,203.9,0.0,0.0,0.0]
[1780424479792,69.53,67413.76,203.9,0.0,0.0,0.0]
[1780424484827,69.53,67411.06,203.9,0.0,0.0,0.0]
[1780424490869,69.53,67410.52,203.9,0.0,0.0,0.0]
[1780424493890,69.53,67408.6,203.9,0.0,0.0,0.0]
[1780424498925,69.53,67423.79,203.9,0.0,0.0,0.0]
[1780424503961,69.53,67421.2,203.9,0.0,0.0,0.0]
[1780424508996,69.53,67421.45,203.9,0.0,0.0,0.0]
[1780424513024,69.53,67411.41,203.9,0.0,0.0,0.0]
[1780424514031,69.53,67403.3,203.9,0.0,0.0,0.0]
[1780424516049,69.53,67393.53,203.9,0.0,0.0,0.0]
[1780424521084,69.53,67394.5,203.9,0.0,0.0,0.0]
[1780424526120,69.53,67391.45,203.9,0.0,0.0,0.0]
[1780424528134,69.53,67406.2,203.9,0.0,0.0,0.0]
[1780424533169,69.53,67394.41,203.9,0.0,0.0,0.0]
[1780424538206,69.53,67386.65,203.9,0.0,0.0,0.0]
[1780424543239,69.53,67383.81,203.9,0.0,0.0,0.0]
[1780424547267,69.53,67370.37,203.9,0.0,0.0,0.0]
[1780424548274,69.53,67361.33,203.9,0.0,0.0,0.0]
[1780424549284,69.53,67349.57,203.9,0.0,0.0,0.0]
[1780424550295,69.53,67337.23,203.9,0.0,0.0,0.0]
[1780424553345,69.53,67330.21,203.9,0.0,0.0,0.0]
[1780424558356,69.53,67329.94,203.9,0.0,0.0,0.0]
[1780424562384,69.53,67318.32,203.9,0.0,0.0,0.0]
[1780424567418,69.53,67318.52,203.9,0.0,0.0,0.0]
[1780424572454,69.53,67321.85,203.9,0.0,0.0,0.0]
[1780424577489,69.53,67319.13,203.9,0.0,0.0,0.0]
[1780424582526,69.53,67332.66,203.9,0.0,0.0,0.0]
[1780424587562,69.53,67337.17,203.9,0.0,0.0,0.0]
[1780424592979,69.53,67341.25,203.9,0.0,0.0,0.0]
[1780424598640,69.53,67343.31,203.9,0.0,0.0,0.0]
[1780424603674,69.53,67340.98,203.9,0.0,0.0,0.0]
[1780424608709,69.53,67347.23,203.9,0.0,0.0,0.0]
[1780424611730,69.53,67347.17,203.9,0.0,0.0,0.0]
[1780424616765,69.53,67347.59,203.9,0.0,0.0,0.0]
[1780424620793,69.53,67335.82,203.9,0.0,0.0,0.0]
[1780424622810,69.53,67345.83,203.9,0.0,0.0,0.0]
[1780424627845,69.53,67350.0,203.9,0.0,0.0,0.0]
[1780424631873,69.53,67340.71,203.9,0.0,0.0,0.0]
[1780424636909,69.53,67339.07,203.9,0.0,0.0,0.0]
[1780424641951,69.53,67325.69,203.9,0.0,0.0,0.0]
[1780424646332,69.53,67322.66,203.9,0.0,0.0,0.0]
[1780424656049,69.53,67327.05,203.9,0.0,0.0,0.0]
[1780424659622,69.53,67329.69,203.9,0.0,0.0,0.0]
[1780424665112,69.53,67332.45,203.9,0.0,0.0,0.0]
[1780424670149,69.53,67331.12,203.9,0.0,0.0,0.0]
[1780424673173,69.53,67331.25,203.9,0.0,0.0,0.0]
[1780424678208,69.53,67323.73,203.9,0.0,0.0,0.0]
[1780424683243,69.53,67324.81,203.9,0.0,0.0,0.0]
[1780424688278,69.53,67323.83,203.9,0.0,0.0,0.0]
[1780424693331,69.53,67322.5,203.9,0.0,0.0,0.0]
[1780424695345,69.53,67301.1,203.9,0.0,0.0,0.0]
[1780424700380,69.53,67299.43,203.9,0.0,0.0,0.0]
[1780424704417,69.53,67311.41,203.9,0.0,0.0,0.0]
[1780424709460,69.53,67316.28,203.9,0.0,0.0,0.0]
[1780424714537,69.53,67314.69,203.9,0.0,0.0,0.0]
[1780424715513,69.53,67304.91,203.9,0.0,0.0,0.0]
[1780424720548,69.53,67299.09,203.9,0.0,0.0,0.0]
[1780424725584,69.53,67291.33,203.9,0.0,0.0,0.0]
[1780424726591,69.53,67277.15,203.9,0.0,0.0,0.0]
[1780424727598,69.53,67266.17,203.9,0.0,0.0,0.0]
[1780424732632,69.53,67273.06,203.9,0.0,0.0,0.0]
[1780424735654,69.53,67262.24,203.9,0.0,0.0,0.0]
[1780424739683,69.53,67270.54,203.9,0.0,0.0,0.0]
[1780424740689,69.53,67278.65,203.9,0.0,0.0,0.0]
[1780424744717,69.53,67289.83,203.9,0.0,0.0,0.0]
[1780424747738,69.53,67278.2,203.9,0.0,0.0,0.0]
[1780424752773,69.53,67278.75,203.9,0.0,0.0,0.0]
[1780424757808,69.53,67287.89,203.9,0.0,0.0,0.0]
[1780424759827,69.53,67301.88,203.9,0.0,0.0,0.0]
[1780424761841,69.53,67290.89,203.9,0.0,0.0,0.0]
[1780424766876,69.53,67287.58,203.9,0.0,0.0,0.0]
[1780424770904,69.53,67298.65,203.9,0.0,0.0,0.0]
[1780424775939,69.53,67297.21,203.9,0.0,0.0,0.0]
[1780424777953,69.53,67305.71,203.9,0.0,0.0,0.0]
[1780424782989,69.53,67303.13,203.9,0.0,0.0,0.0]
[1780424788028,69.53,67298.13,203.9,0.0,0.0,0.0]
[1780424791049,69.53,67297.52,203.9,0.0,0.0,0.0]
[1780424798098,69.53,67297.9,203.9,0.0,0.0,0.0]
[1780424801119,69.53,67306.5,203.9,0.0,0.0,0.0]
[1780424806154,69.53,67307.62,203.9,0.0,0.0,0.0]
[1780424811189,69.53,67310.12,203.9,0.0,0.0,0.0]
[1780424816224,69.53,67307.35,203.9,0.0,0.0,0.0]
[1780424821259,69.53,67308.26,203.9,0.0,0.0,0.0]
[1780424826294,69.53,67309.03,203.9,0.0,0.0,0.0]
[1780424831329,69.53,67304.85,203.9,0.0,0.0,0.0]
[1780424836364,69.53,67303.38,203.9,0.0,0.0,0.0]
[1780424841399,69.53,67304.92,203.9,0.0,0.0,0.0]
[1780424846434,69.53,67305.36,203.9,0.0,0.0,0.0]
[1780424851468,69.53,67310.21,203.9,0.0,0.0,0.0]
[1780424856504,69.53,67313.81,203.9,0.0,0.0,0.0]
[1780424861542,69.53,67327.66,203.9,0.0,0.0,0.0]
[1780424865567,69.53,67319.25,203.9,0.0,0.0,0.0]
[1780424870602,69.53,67318.84,203.9,0.0,0.0,0.0]
[1780424875637,69.53,67317.67,203.9,0.0,0.0,0.0]
[1780424880498,69.53,67316.25,203.9,0.0,0.0,0.0]
[1780424881496,69.53,67316.21,203.9,0.0,0.0,0.0]
[1780424887722,69.53,67326.98,203.9,0.0,0.0,0.0]
[1780424892757,69.53,67335.16,203.9,0.0,0.0,0.0]
[1780424897792,69.53,67342.59,203.9,0.0,0.0,0.0]
[1780424902828,69.53,67345.32,203.9,0.0,0.0,0.0]
[1780424907866,69.53,67347.11,203.9,0.0,0.0,0.0]
[1780424911894,69.53,67346.45,203.9,0.0,0.0,0.0]
[1780424914915,69.53,67336.46,203.9,0.0,0.0,0.0]
[1780424919949,69.53,67338.25,203.9,0.0,0.0,0.0]
[1780424922971,69.53,67329.56,203.9,0.0,0.0,0.0]
[1780424928008,69.53,67323.98,203.9,0.0,0.0,0.0]
[1780424932036,69.53,67311.27,203.9,0.0,0.0,0.0]
[1780424936063,69.53,67302.23,203.9,0.0,0.0,0.0]
[1780424941099,69.53,67303.47,203.9,0.0,0.0,0.0]
[1780424947087,69.53,67305.58,203.9,0.0,0.0,0.0]
[1780424951478,69.53,67284.01,203.9,0.0,0.0,0.0]
[1780424956206,69.53,67275.38,203.9,0.0,0.0,0.0]
[1780424959940,69.53,67273.32,203.9,0.0,0.0,0.0]
[1780424965278,69.53,67265.89,203.9,0.0,0.0,0.0]
[1780424967292,69.53,67254.49,203.9,0.0,0.0,0.0]
[1780424971320,69.53,67251.51,203.9,0.0,0.0,0.0]
[1780424976355,69.53,67243.57,203.9,0.0,0.0,0.0]
[1780424977362,69.53,67226.43,203.9,0.0,0.0,0.0]
[1780424978369,69.53,67218.08,203.9,0.0,0.0,0.0]
[1780424983404,69.53,67215.97,203.9,0.0,0.0,0.0]
[1780424986426,69.53,67207.12,203.9,0.0,0.0,0.0]
[1780424990470,69.53,67197.74,203.9,0.0,0.0,0.0]
[1780424995504,69.53,67195.93,203.9,0.0,0.0,0.0]
[1780425000539,69.53,67204.86,203.9,0.0,0.0,0.0]
[1780425005574,69.53,67212.06,203.9,0.0,0.0,0.0]
[1780425008595,69.53,67220.53,203.9,0.0,0.0,0.0]
[1780425009602,69.53,67229.05,203.9,0.0,0.0,0.0]
[1780425010609,69.53,67249.82,203.9,0.0,0.0,0.0]
[1780425011617,69.53,67260.78,203.9,0.0,0.0,0.0]
[1780425016651,69.53,67248.21,203.9,0.0,0.0,0.0]
[1780425017661,69.53,67238.0,203.9,0.0,0.0,0.0]
[1780425022696,69.53,67242.17,203.9,0.0,0.0,0.0]
[1780425027731,69.53,67241.13,203.9,0.0,0.0,0.0]
[1780425029745,69.53,67255.49,203.9,0.0,0.0,0.0]
[1780425033778,69.53,67250.53,203.9,0.0,0.0,0.0]
[1780425035790,69.53,67242.35,203.9,0.0,0.0,0.0]
[1780425036797,69.53,67230.43,203.9,0.0,0.0,0.0]
[1780425041833,69.53,67233.91,203.9,0.0,0.0,0.0]
[1780425044853,69.53,67218.73,203.9,0.0,0.0,0.0]
[1780425045859,69.53,67208.63,203.9,0.0,0.0,0.0]
[1780425047874,69.53,67199.72,203.9,0.0,0.0,0.0]
[1780425052909,69.53,67199.57,203.9,0.0,0.0,0.0]
[1780425057944,69.53,67195.87,203.9,0.0,0.0,0.0]
[1780425061976,69.53,67187.69,203.9,0.0,0.0,0.0]
[1780425064998,69.53,67173.64,203.9,0.0,0.0,0.0]
[1780425070039,69.53,67181.25,203.9,0.0,0.0,0.0]
[1780425074079,69.53,67190.34,203.9,0.0,0.0,0.0]
[1780425077100,69.53,67200.93,203.9,0.0,0.0,0.0]
[1780425082135,69.53,67196.06,203.9,0.0,0.0,0.0]
[1780425086166,69.53,67186.61,203.9,0.0,0.0,0.0]
[1780425091200,69.53,67183.18,203.9,0.0,0.0,0.0]
[1780425096547,69.53,67184.11,203.9,0.0,0.0,0.0]
[1780425098253,69.53,67171.01,203.9,0.0,0.0,0.0]
[1780425103288,69.53,67168.57,203.9,0.0,0.0,0.0]
[1780425108323,69.53,67163.88,203.9,0.0,0.0,0.0]
[1780425110337,69.53,67155.73,203.9,0.0,0.0,0.0]
[1780425112351,69.53,67165.39,203.9,0.0,0.0,0.0]
[1780425117386,69.53,67168.53,203.9,0.0,0.0,0.0]
[1780425121414,69.53,67179.5,203.9,0.0,0.0,0.0]
[1780425126452,69.53,67186.41,203.9,0.0,0.0,0.0]
[1780425131487,69.53,67185.57,203.9,0.0,0.0,0.0]
[1780425136522,69.53,67177.35,203.9,0.0,0.0,0.0]
[1780425140550,69.53,67185.29,203.9,0.0,0.0,0.0]
[1780425144578,69.53,67197.35,203.9,0.0,0.0,0.0]
[1780425148606,69.53,67209.22,203.9,0.0,0.0,0.0]
[1780425151627,69.53,67199.64,203.9,0.0,0.0,0.0]
[1780425156664,69.53,67202.08,203.9,0.0,0.0,0.0]
[1780425158678,69.53,67210.43,203.9,0.0,0.0,0.0]
[1780425163713,69.53,67212.29,203.9,0.0,0.0,0.0]
[1780425168748,69.53,67211.38,203.9,0.0,0.0,0.0]
[1780425170766,69.53,67194.81,203.9,0.0,0.0,0.0]
[1780425172779,69.53,67186.59,203.9,0.0,0.0,0.0]
[1780425177821,69.53,67175.22,203.9,0.0,0.0,0.0]
[1780425181849,69.53,67164.81,203.9,0.0,0.0,0.0]
[1780425183863,69.53,67153.79,203.9,0.0,0.0,0.0]
[1780425186885,69.53,67164.5,203.9,0.0,0.0,0.0]
[1780425189906,69.53,67172.4,203.9,0.0,0.0,0.0]
[1780425194941,69.53,67169.34,203.9,0.0,0.0,0.0]
[1780425199976,69.53,67167.19,203.9,0.0,0.0,0.0]
[1780425204013,69.53,67175.25,203.9,0.0,0.0,0.0]
[1780425209048,69.53,67175.48,203.9,0.0,0.0,0.0]
[1780425211062,69.53,67175.67,203.9,0.0,0.0,0.0]
[1780425217104,69.53,67174.09,203.9,0.0,0.0,0.0]
[1780425222139,69.53,67171.06,203.9,0.0,0.0,0.0]
[1780425227174,69.53,67181.08,203.9,0.0,0.0,0.0]
[1780425232209,69.53,67180.6,203.9,0.0,0.0,0.0]
[1780425237243,69.53,67176.14,203.9,0.0,0.0,0.0]
[1780425242288,69.53,67175.15,203.9,0.0,0.0,0.0]
[1780425246316,69.53,67187.25,203.9,0.0,0.0,0.0]
[1780425251351,69.53,67189.81,203.9,0.0,0.0,0.0]
[1780425253366,69.53,67199.14,203.9,0.0,0.0,0.0]
[1780425258400,69.53,67207.39,203.9,0.0,0.0,0.0]
[1780425262431,69.53,67217.59,203.9,0.0,0.0,0.0]
[1780425265452,69.53,67225.77,203.9,0.0,0.0,0.0]
[1780425270487,69.53,67225.0,203.9,0.0,0.0,0.0]
[1780425271497,69.53,67222.95,203.9,0.0,0.0,0.0]
[1780425275525,69.53,67231.03,203.9,0.0,0.0,0.0]
[1780425280560,69.53,67235.59,203.9,0.0,0.0,0.0]
[1780425285595,69.53,67230.09,203.9,0.0,0.0,0.0]
[1780425290630,69.53,67223.79,203.9,0.0,0.0,0.0]
[1780425294675,69.53,67214.91,203.9,0.0,0.0,0.0]
[1780425295961,69.53,67200.84,203.9,0.0,0.0,0.0]
[1780425296677,69.53,67192.71,203.9,0.0,0.0,0.0]
[1780425301714,69.53,67185.17,203.9,0.0,0.0,0.0]
[1780425306749,69.53,67189.56,203.9,0.0,0.0,0.0]
[1780425311786,69.53,67187.37,203.9,0.0,0.0,0.0]
[1780425316821,69.53,67183.67,203.9,0.0,0.0,0.0]
[1780425319842,69.53,67171.6,203.9,0.0,0.0,0.0]
[1780425321856,69.53,67181.02,203.9,0.0,0.0,0.0]
[1780425326892,69.53,67182.94,203.9,0.0,0.0,0.0]
[1780425331930,69.53,67196.64,203.9,0.0,0.0,0.0]
[1780425335962,69.53,67188.36,203.9,0.0,0.0,0.0]
[1780425337987,69.53,67180.51,203.9,0.0,0.0,0.0]
[1780425343022,69.53,67180.37,203.9,0.0,0.0,0.0]
[1780425347050,69.53,67171.85,203.9,0.0,0.0,0.0]
[1780425350074,69.53,67157.29,203.9,0.0,0.0,0.0]
[1780425351081,69.53,67147.71,203.9,0.0,0.0,0.0]
[1780425356116,69.53,67154.17,203.9,0.0,0.0,0.0]
[1780425361154,69.53,67155.31,203.9,0.0,0.0,0.0]
[1780425362174,69.53,67166.6,203.9,0.0,0.0,0.0]
[1780425367200,69.53,67162.22,203.9,0.0,0.0,0.0]
[1780425372235,69.53,67171.11,203.9,0.0,0.0,0.0]
[1780425377273,69.53,67182.24,203.9,0.0,0.0,0.0]
[1780425382308,69.53,67182.47,203.9,0.0,0.0,0.0]
[1780425387343,69.53,67179.95,203.9,0.0,0.0,0.0]
[1780425392379,69.53,67189.2,203.9,0.0,0.0,0.0]
[1780425395400,69.53,67196.98,203.9,0.0,0.0,0.0]
[1780425397413,69.53,67205.37,203.9,0.0,0.0,0.0]
[1780425401448,69.53,67197.55,203.9,0.0,0.0,0.0]
[1780425402450,69.53,67189.16,203.9,0.0,0.0,0.0]
[1780425406478,69.53,67179.75,203.9,0.0,0.0,0.0]
[1780425411513,69.53,67184.2,203.9,0.0,0.0,0.0]
[1780425416548,69.53,67192.92,203.9,0.0,0.0,0.0]
[1780425419569,69.53,67201.1,203.9,0.0,0.0,0.0]
[1780425424605,69.53,67190.16,203.9,0.0,0.0,0.0]
[1780425429640,69.53,67190.53,203.9,0.0,0.0,0.0]
[1780425433668,69.53,67182.68,203.9,0.0,0.0,0.0]
[1780425435684,69.53,67174.0,203.9,0.0,0.0,0.0]
[1780425440719,69.53,67172.98,203.9,0.0,0.0,0.0]
[1780425443740,69.53,67185.58,203.9,0.0,0.0,0.0]
[1780425448777,69.53,67192.82,203.9,0.0,0.0,0.0]
[1780425453812,69.53,67195.2,203.9,0.0,0.0,0.0]
[1780425458848,69.53,67180.69,203.9,0.0,0.0,0.0]
[1780425461869,69.53,67172.02,203.9,0.0,0.0,0.0]
[1780425466903,69.53,67169.74,203.9,0.0,0.0,0.0]
[1780425471938,69.53,67165.3,203.9,0.0,0.0,0.0]
[1780425476974,69.53,67166.84,203.9,0.0,0.0,0.0]
[1780425482009,69.53,67169.24,203.9,0.0,0.0,0.0]
[1780425486038,69.53,67178.34,203.9,0.0,0.0,0.0]
[1780425491073,69.53,67173.66,203.9,0.0,0.0,0.0]
[1780425491503,69.53,67173.66,203.9,0.0,0.0,0.0]
[1780425491898,69.53,67173.66,203.9,0.0,0.0,0.0]
[1780425499132,69.53,67160.1,203.9,0.0,0.0,0.0]
[1780425504164,69.53,67160.63,203.9,0.0,0.0,0.0]
[1780425508192,69.53,67150.19,203.9,0.0,0.0,0.0]
[1780425513226,69.53,67151.07,203.9,0.0,0.0,0.0]
[1780425518262,69.53,67144.43,203.9,0.0,0.0,0.0]
[1780425520276,69.53,67135.92,203.9,0.0,0.0,0.0]
[1780425525311,69.53,67132.69,203.9,0.0,0.0,0.0]
[1780425530346,69.53,67132.39,203.9,0.0,0.0,0.0]
[1780425535381,69.53,67118.2,203.9,0.0,0.0,0.0]
[1780425540425,69.53,67121.3,203.9,0.0,0.0,0.0]
[1780425545460,69.53,67124.44,203.9,0.0,0.0,0.0]
[1780425548481,69.53,67135.11,203.9,0.0,0.0,0.0]
[1780425553516,69.53,67144.02,203.9,0.0,0.0,0.0]
[1780425556541,69.53,67152.99,203.9,0.0,0.0,0.0]
[1780425558554,69.53,67161.81,203.9,0.0,0.0,0.0]
[1780425563592,69.53,67157.35,203.9,0.0,0.0,0.0]
[1780425565606,69.53,67148.15,203.9,0.0,0.0,0.0]
[1780425570641,69.53,67147.91,203.9,0.0,0.0,0.0]
[1780425571648,69.53,67143.24,203.9,0.0,0.0,0.0]
[1780425576686,69.53,67141.29,203.9,0.0,0.0,0.0]
[1780425578700,69.53,67149.99,203.9,0.0,0.0,0.0]
[1780425583735,69.53,67145.98,203.9,0.0,0.0,0.0]
[1780425588771,69.53,67145.77,203.9,0.0,0.0,0.0]
[1780425593805,69.53,67147.18,203.9,0.0,0.0,0.0]
[1780425598841,69.53,67142.22,203.9,0.0,0.0,0.0]
[1780425600856,69.53,67133.95,203.9,0.0,0.0,0.0]
[1780425605891,69.53,67133.52,203.9,0.0,0.0,0.0]
[1780425610926,69.53,67131.24,203.9,0.0,0.0,0.0]
[1780425613947,69.53,67123.3,203.9,0.0,0.0,0.0]
[1780425619989,69.53,67115.58,203.9,0.0,0.0,0.0]
[1780425625028,69.53,67110.72,203.9,0.0,0.0,0.0]
[1780425630064,69.53,67111.38,203.9,0.0,0.0,0.0]
[1780425631071,69.53,67110.41,203.9,0.0,0.0,0.0]
[1780425633085,69.53,67120.0,203.9,0.0,0.0,0.0]
[1780425635100,69.53,67111.46,203.9,0.0,0.0,0.0]
[1780425640138,69.53,67113.79,203.9,0.0,0.0,0.0]
[1780425645173,69.53,67113.47,203.9,0.0,0.0,0.0]
[1780425650239,69.53,67118.54,203.9,0.0,0.0,0.0]
[1780425655256,69.53,67127.0,203.9,0.0,0.0,0.0]
[1780425660291,69.53,67121.76,203.9,0.0,0.0,0.0]
[1780425663312,69.53,67112.94,203.9,0.0,0.0,0.0]
[1780425668347,69.53,67114.31,203.9,0.0,0.0,0.0]
[1780425672376,69.53,67106.19,203.9,0.0,0.0,0.0]
[1780425677411,69.53,67109.38,203.9,0.0,0.0,0.0]
[1780425682448,69.53,67113.02,203.9,0.0,0.0,0.0]
[1780425687493,69.53,67110.37,203.9,0.0,0.0,0.0]
[1780425691517,69.53,67104.68,203.9,0.0,0.0,0.0]
[1780425696552,69.53,67109.72,203.9,0.0,0.0,0.0]
[1780425702594,69.53,67109.21,203.9,0.0,0.0,0.0]
[1780425707628,69.53,67107.19,203.9,0.0,0.0,0.0]
[1780425712664,69.53,67100.87,203.9,0.0,0.0,0.0]
[1780425717699,69.53,67105.86,203.9,0.0,0.0,0.0]
[1780425722818,69.53,67114.8,203.9,0.0,0.0,0.0]
[1780425728787,69.53,67116.95,203.9,0.0,0.0,0.0]
[1780425732815,69.53,67125.67,203.9,0.0,0.0,0.0]
[1780425737850,69.53,67118.97,203.9,0.0,0.0,0.0]
[1780425742885,69.53,67119.83,203.9,0.0,0.0,0.0]
[1780425747920,69.53,67119.52,203.9,0.0,0.0,0.0]
[1780425751948,69.53,67119.57,203.9,0.0,0.0,0.0]
[1780425756983,69.53,67120.32,203.9,0.0,0.0,0.0]
[1780425762021,69.53,67120.85,203.9,0.0,0.0,0.0]
[1780425767056,69.53,67117.96,203.9,0.0,0.0,0.0]
[1780425772091,69.53,67113.65,203.9,0.0,0.0,0.0]
[1780425777125,69.53,67107.63,203.9,0.0,0.0,0.0]
[1780425782164,69.53,67107.32,203.9,0.0,0.0,0.0]
[1780425787200,69.53,67103.53,203.9,0.0,0.0,0.0]
[1780425793242,69.53,67105.09,203.9,0.0,0.0,0.0]
[1780425798277,69.53,67108.85,203.9,0.0,0.0,0.0]
[1780425803313,69.53,67103.88,203.9,0.0,0.0,0.0]
[1780425808347,69.53,67112.07,203.9,0.0,0.0,0.0]
[1780425813382,69.53,67118.9,203.9,0.0,0.0,0.0]
[1780425818417,69.53,67124.19,203.9,0.0,0.0,0.0]
[1780425823451,69.53,67128.67,203.9,0.0,0.0,0.0]
[1780425825573,69.53,67134.33,203.9,0.0,0.0,0.0]
[1780425831517,69.53,67139.73,203.9,0.0,0.0,0.0]
[1780425836553,69.53,67146.91,203.9,0.0,0.0,0.0]
[1780425842595,69.53,67144.88,203.9,0.0,0.0,0.0]
[1780425847630,69.53,67146.61,203.9,0.0,0.0,0.0]
[1780425852665,69.53,67149.03,203.9,0.0,0.0,0.0]
[1780425857699,69.53,67161.44,203.9,0.0,0.0,0.0]
[1780425861728,69.53,67177.91,203.9,0.0,0.0,0.0]
[1780425866763,69.53,67181.51,203.9,0.0,0.0,0.0]
[1780425871798,69.53,67184.57,203.9,0.0,0.0,0.0]
[1780425872638,69.53,67184.57,203.9,0.0,0.0,0.0]
[1780425877840,69.53,67187.46,203.9,0.0,0.0,0.0]
[1780425882875,69.53,67188.23,203.9,0.0,0.0,0.0]
[1780425887910,69.53,67193.88,203.9,0.0,0.0,0.0]
[1780425891938,69.53,67202.49,203.9,0.0,0.0,0.0]
[1780425896972,69.53,67201.89,203.9,0.0,0.0,0.0]
[1780425902008,69.53,67199.44,203.9,0.0,0.0,0.0]
[1780425907043,69.53,67202.1,203.9,0.0,0.0,0.0]
[1780425912079,69.53,67200.57,203.9,0.0,0.0,0.0]
[1780425918121,69.53,67201.56,203.9,0.0,0.0,0.0]
[1780425923159,69.53,67190.91,203.9,0.0,0.0,0.0]
[1780425928194,69.53,67194.09,203.9,0.0,0.0,0.0]
[1780425931835,69.53,67192.7,203.9,0.0,0.0,0.0]
[1780425931869,69.53,67184.18,203.9,0.0,0.0,0.0]
[1780425932228,69.53,67163.89,203.9,0.0,0.0,0.0]
[1780425933048,69.53,67163.89,203.9,0.0,0.0,0.0]
[1780425942299,69.53,67167.67,203.9,0.0,0.0,0.0]
[1780425947334,69.53,67167.97,203.9,0.0,0.0,0.0]
[1780425952369,69.53,67160.25,203.9,0.0,0.0,0.0]
[1780425957407,69.53,67156.91,203.9,0.0,0.0,0.0]
[1780425962745,69.53,67156.74,203.9,0.0,0.0,0.0]
[1780425963877,69.53,67147.48,203.9,0.0,0.0,0.0]
[1780425964456,69.53,67138.06,203.9,0.0,0.0,0.0]
[1780425968483,69.53,67126.26,203.9,0.0,0.0,0.0]
[1780425971505,69.53,67114.69,203.9,0.0,0.0,0.0]
[1780425975532,69.53,67104.22,203.9,0.0,0.0,0.0]
[1780425980568,69.53,67108.17,203.9,0.0,0.0,0.0]
[1780425985603,69.53,67126.69,203.9,0.0,0.0,0.0]
[1780425986610,69.53,67137.12,203.9,0.0,0.0,0.0]
[1780425990638,69.53,67148.76,203.9,0.0,0.0,0.0]
[1780425991645,69.53,67146.98,203.9,0.0,0.0,0.0]
[1780425994666,69.53,67135.22,203.9,0.0,0.0,0.0]
[1780425999701,69.53,67136.03,203.9,0.0,0.0,0.0]
[1780426006750,69.53,67135.43,203.9,0.0,0.0,0.0]
[1780426011785,69.53,67134.63,203.9,0.0,0.0,0.0]
[1780426014807,69.53,67126.35,203.9,0.0,0.0,0.0]
[1780426019842,69.53,67126.44,203.9,0.0,0.0,0.0]
[1780426025885,69.53,67127.04,203.9,0.0,0.0,0.0]
[1780426030919,69.53,67131.97,203.9,0.0,0.0,0.0]
[1780426031926,69.53,67144.86,203.9,0.0,0.0,0.0]
[1780426036962,69.53,67151.41,203.9,0.0,0.0,0.0]
[1780426038976,69.53,67162.29,203.9,0.0,0.0,0.0]
[1780426039983,69.53,67149.45,203.9,0.0,0.0,0.0]
[1780426045020,69.53,67149.28,203.9,0.0,0.0,0.0]
[1780426050058,69.53,67149.41,203.9,0.0,0.0,0.0]
[1780426053084,69.53,67168.87,203.9,0.0,0.0,0.0]
[1780426055099,69.53,67159.02,203.9,0.0,0.0,0.0]
[1780426058121,69.53,67147.04,203.9,0.0,0.0,0.0]
[1780426063156,69.53,67142.08,203.9,0.0,0.0,0.0]
[1780426068192,69.53,67140.28,203.9,0.0,0.0,0.0]
[1780426073227,69.53,67142.03,203.9,0.0,0.0,0.0]
[1780426078262,69.53,67147.99,203.9,0.0,0.0,0.0]
[1780426082291,69.53,67158.42,203.9,0.0,0.0,0.0]
[1780426087326,69.53,67162.37,203.9,0.0,0.0,0.0]
[1780426089339,69.53,67173.25,203.9,0.0,0.0,0.0]
[1780426092361,69.53,67183.54,203.9,0.0,0.0,0.0]
[1780426097396,69.53,67194.21,203.9,0.0,0.0,0.0]
[1780426102497,69.53,67194.5,203.9,0.0,0.0,0.0]
[1780426103183,69.53,67194.28,203.9,0.0,0.0,0.0]
[1780426107467,69.53,67185.14,203.9,0.0,0.0,0.0]
[1780426111495,69.53,67182.03,203.9,0.0,0.0,0.0]
[1780426116530,69.53,67181.59,203.9,0.0,0.0,0.0]
[1780426121565,69.53,67181.77,203.9,0.0,0.0,0.0]
[1780426126600,69.53,67183.68,203.9,0.0,0.0,0.0]
[1780426131635,69.53,67182.64,203.9,0.0,0.0,0.0]
[1780426136670,69.53,67183.99,203.9,0.0,0.0,0.0]
[1780426138686,69.53,67192.01,203.9,0.0,0.0,0.0]
[1780426140701,69.53,67181.39,203.9,0.0,0.0,0.0]
[1780426141709,69.53,67170.62,203.9,0.0,0.0,0.0]
[1780426142716,69.53,67159.76,203.9,0.0,0.0,0.0]
[1780426143723,69.53,67172.0,203.9,0.0,0.0,0.0]
[1780426148758,69.53,67171.29,203.9,0.0,0.0,0.0]
[1780426152785,69.53,67179.46,203.9,0.0,0.0,0.0]
[1780426157822,69.53,67183.53,203.9,0.0,0.0,0.0]
[1780426162857,69.53,67185.35,203.9,0.0,0.0,0.0]
[1780426165877,69.53,67195.46,203.9,0.0,0.0,0.0]
[1780426169906,69.53,67203.7,203.9,0.0,0.0,0.0]
[1780426174942,69.53,67217.49,203.9,0.0,0.0,0.0]
[1780426176958,69.53,67193.72,203.9,0.0,0.0,0.0]
[1780426177963,69.53,67185.11,203.9,0.0,0.0,0.0]
[1780426182997,69.53,67189.48,203.9,0.0,0.0,0.0]
[1780426188033,69.53,67195.27,203.9,0.0,0.0,0.0]
[1780426193066,69.53,67192.57,203.9,0.0,0.0,0.0]
[1780426198102,69.53,67184.58,203.9,0.0,0.0,0.0]
[1780426203142,69.53,67176.25,203.9,0.0,0.0,0.0]
[1780426207173,69.53,67186.72,203.9,0.0,0.0,0.0]
[1780426212208,69.53,67190.98,203.9,0.0,0.0,0.0]
[1780426217243,69.53,67186.48,203.9,0.0,0.0,0.0]
[1780426222281,69.53,67181.74,203.9,0.0,0.0,0.0]
[1780426227316,69.53,67180.94,203.9,0.0,0.0,0.0]
[1780426230337,69.53,67172.1,203.9,0.0,0.0,0.0]
[1780426231344,69.53,67171.05,203.9,0.0,0.0,0.0]
[1780426236379,69.53,67164.64,203.9,0.0,0.0,0.0]
[1780426238393,69.53,67175.96,203.9,0.0,0.0,0.0]
[1780426243428,69.53,67177.86,203.9,0.0,0.0,0.0]
[1780426248463,69.53,67175.3,203.9,0.0,0.0,0.0]
[1780426253498,69.53,67175.46,203.9,0.0,0.0,0.0]
[1780426258533,69.53,67175.91,203.9,0.0,0.0,0.0]
[1780426263569,69.53,67182.34,203.9,0.0,0.0,0.0]
[1780426268604,69.53,67185.57,203.9,0.0,0.0,0.0]
[1780426273641,69.53,67183.39,203.9,0.0,0.0,0.0]
[1780426275655,69.53,67171.37,203.9,0.0,0.0,0.0]
[1780426280692,69.53,67172.01,203.9,0.0,0.0,0.0]
[1780426285727,69.53,67172.42,203.9,0.0,0.0,0.0]
[1780426288749,69.53,67183.19,203.9,0.0,0.0,0.0]
[1780426291770,69.53,67183.48,203.9,0.0,0.0,0.0]
[1780426296805,69.53,67158.33,203.9,0.0,0.0,0.0]
[1780426301842,69.53,67157.58,203.9,0.0,0.0,0.0]
[1780426306877,69.53,67157.33,203.9,0.0,0.0,0.0]
[1780426311912,69.53,67155.97,203.9,0.0,0.0,0.0]
[1780426316947,69.53,67156.36,203.9,0.0,0.0,0.0]
[1780426321982,69.53,67153.7,203.9,0.0,0.0,0.0]
[1780426327017,69.53,67153.79,203.9,0.0,0.0,0.0]
[1780426332052,69.53,67152.45,203.9,0.0,0.0,0.0]
[1780426337092,69.53,67140.32,203.9,0.0,0.0,0.0]
[1780426340113,69.53,67131.81,203.9,0.0,0.0,0.0]
[1780426345148,69.53,67133.51,203.9,0.0,0.0,0.0]
[1780426350183,69.53,67135.35,203.9,0.0,0.0,0.0]
[1780426351190,69.53,67134.62,203.9,0.0,0.0,0.0]
[1780426354211,69.53,67125.07,203.9,0.0,0.0,0.0]
[1780426356225,69.53,67133.47,203.9,0.0,0.0,0.0]
[1780426361260,69.53,67134.25,203.9,0.0,0.0,0.0]
[1780426366294,69.53,67130.41,203.9,0.0,0.0,0.0]
[1780426371330,69.53,67131.66,203.9,0.0,0.0,0.0]
[1780426377372,69.53,67133.74,203.9,0.0,0.0,0.0]
[1780426382407,69.53,67126.87,203.9,0.0,0.0,0.0]
[1780426387442,69.53,67127.85,203.9,0.0,0.0,0.0]
[1780426391562,69.53,67117.27,203.9,0.0,0.0,0.0]
[1780426393588,69.53,67108.19,203.9,0.0,0.0,0.0]
[1780426399630,69.53,67105.17,203.9,0.0,0.0,0.0]
[1780426400650,69.53,67090.18,203.9,0.0,0.0,0.0]
[1780426401654,69.53,67080.31,203.9,0.0,0.0,0.0]
[1780426406691,69.53,67081.2,203.9,0.0,0.0,0.0]
[1780426409711,69.53,67071.32,203.9,0.0,0.0,0.0]
[1780426411725,69.53,67067.94,203.9,0.0,0.0,0.0]
[1780426414746,69.53,67059.47,203.9,0.0,0.0,0.0]
[1780426418775,69.53,67051.25,203.9,0.0,0.0,0.0]
[1780426422803,69.53,67059.08,203.9,0.0,0.0,0.0]
[1780426424817,69.53,67071.98,203.9,0.0,0.0,0.0]
[1780426427843,69.53,67080.0,203.9,0.0,0.0,0.0]
[1780426429863,69.53,67088.31,203.9,0.0,0.0,0.0]
[1780426431877,69.53,67077.92,203.9,0.0,0.0,0.0]
[1780426432884,69.53,67085.96,203.9,0.0,0.0,0.0]
[1780426436912,69.53,67075.57,203.9,0.0,0.0,0.0]
[1780426439937,69.53,67083.64,203.9,0.0,0.0,0.0]
[1780426442958,69.53,67065.88,203.9,0.0,0.0,0.0]
[1780426443965,69.53,67057.32,203.9,0.0,0.0,0.0]
[1780426449000,69.53,67056.89,203.9,0.0,0.0,0.0]
[1780426454068,69.53,67058.68,203.9,0.0,0.0,0.0]
[1780426458096,69.53,67067.14,203.9,0.0,0.0,0.0]
[1780426463132,69.53,67074.98,203.9,0.0,0.0,0.0]
[1780426469176,69.53,67076.23,203.9,0.0,0.0,0.0]
[1780426474211,69.53,67091.48,203.9,0.0,0.0,0.0]
[1780426479246,69.53,67090.37,203.9,0.0,0.0,0.0]
[1780426481260,69.53,67079.81,203.9,0.0,0.0,0.0]
[1780426486295,69.53,67077.03,203.9,0.0,0.0,0.0]
[1780426489316,69.53,67066.76,203.9,0.0,0.0,0.0]
[1780426494351,69.53,67058.21,203.9,0.0,0.0,0.0]
[1780426495358,69.53,67048.03,203.9,0.0,0.0,0.0]
[1780426500399,69.53,67040.13,203.9,0.0,0.0,0.0]
[1780426503427,69.53,67049.96,203.9,0.0,0.0,0.0]
[1780426508469,69.53,67054.02,203.9,0.0,0.0,0.0]
[1780426513504,69.53,67062.63,203.9,0.0,0.0,0.0]
[1780426518543,69.53,67067.45,203.9,0.0,0.0,0.0]
[1780426521564,69.53,67078.43,203.9,0.0,0.0,0.0]
[1780426526599,69.53,67078.03,203.9,0.0,0.0,0.0]
[1780426531634,69.53,67083.91,203.9,0.0,0.0,0.0]
[1780426535662,69.53,67096.72,203.9,0.0,0.0,0.0]
[1780426536669,69.53,67105.73,203.9,0.0,0.0,0.0]
[1780426538683,69.53,67094.32,203.9,0.0,0.0,0.0]
[1780426543718,69.53,67099.75,203.9,0.0,0.0,0.0]
[1780426545732,69.53,67107.95,203.9,0.0,0.0,0.0]
[1780426548753,69.53,67115.72,203.9,0.0,0.0,0.0]
[1780426553789,69.53,67118.06,203.9,0.0,0.0,0.0]
[1780426558824,69.53,67121.44,203.9,0.0,0.0,0.0]
[1780426563862,69.53,67121.93,203.9,0.0,0.0,0.0]
[1780426568895,69.53,67124.11,203.9,0.0,0.0,0.0]
[1780426573929,69.53,67121.51,203.9,0.0,0.0,0.0]
[1780426578966,69.53,67128.12,203.9,0.0,0.0,0.0]
[1780426584004,69.53,67132.08,203.9,0.0,0.0,0.0]
[1780426589038,69.53,67139.54,203.9,0.0,0.0,0.0]
[1780426590045,69.53,67148.99,203.9,0.0,0.0,0.0]
[1780426592062,69.53,67149.21,203.9,0.0,0.0,0.0]
[1780426597098,69.53,67147.91,203.9,0.0,0.0,0.0]
[1780426601126,69.53,67158.29,203.9,0.0,0.0,0.0]
[1780426602133,69.53,67167.62,203.9,0.0,0.0,0.0]
[1780426603140,69.53,67179.02,203.9,0.0,0.0,0.0]
[1780426604147,69.53,67188.74,203.9,0.0,0.0,0.0]
[1780426609182,69.53,67193.37,203.9,0.0,0.0,0.0]
[1780426614217,69.53,67192.29,203.9,0.0,0.0,0.0]
[1780426619252,69.53,67185.85,203.9,0.0,0.0,0.0]
[1780426624287,69.53,67182.57,203.9,0.0,0.0,0.0]
[1780426629322,69.53,67182.57,203.9,0.0,0.0,0.0]
[1780426634357,69.53,67182.21,203.9,0.0,0.0,0.0]
[1780426640399,69.53,67185.08,203.9,0.0,0.0,0.0]
[1780426645434,69.53,67179.89,203.9,0.0,0.0,0.0]
[1780426649462,69.53,67187.66,203.9,0.0,0.0,0.0]
[1780426654497,69.53,67204.58,203.9,0.0,0.0,0.0]
[1780426659534,69.53,67212.23,203.9,0.0,0.0,0.0]
[1780426664569,69.53,67216.74,203.9,0.0,0.0,0.0]
[1780426669604,69.53,67227.97,203.9,0.0,0.0,0.0]
[1780426674639,69.53,67227.48,203.9,0.0,0.0,0.0]
[1780426679675,69.53,67238.77,203.9,0.0,0.0,0.0]
[1780426682697,69.53,67229.02,203.9,0.0,0.0,0.0]
[1780426687731,69.53,67232.02,203.9,0.0,0.0,0.0]
[1780426692767,69.53,67235.18,203.9,0.0,0.0,0.0]
[1780426697802,69.53,67237.11,203.9,0.0,0.0,0.0]
[1780426702842,69.53,67236.29,203.9,0.0,0.0,0.0]
[1780426707877,69.53,67240.91,203.9,0.0,0.0,0.0]
[1780426711905,69.53,67236.58,203.9,0.0,0.0,0.0]
[1780426713505,69.53,67236.58,203.9,0.0,0.0,0.0]
[1780426713959,69.53,67236.78,203.9,0.0,0.0,0.0]
[1780426718954,69.53,67244.64,203.9,0.0,0.0,0.0]
[1780426723989,69.53,67235.19,203.9,0.0,0.0,0.0]
[1780426729024,69.53,67228.22,203.9,0.0,0.0,0.0]
[1780426734059,69.53,67227.23,203.9,0.0,0.0,0.0]
[1780426738087,69.53,67239.6,203.9,0.0,0.0,0.0]
[1780426738968,69.53,67239.6,203.9,0.0,0.0,0.0]
[1780426744129,69.53,67236.55,203.9,0.0,0.0,0.0]
[1780426749164,69.53,67245.31,203.9,0.0,0.0,0.0]
[1780426753192,69.53,67255.71,203.9,0.0,0.0,0.0]
[1780426758228,69.53,67257.55,203.9,0.0,0.0,0.0]
[1780426763289,69.53,67255.57,203.9,0.0,0.0,0.0]
[1780426765303,69.53,67245.29,203.9,0.0,0.0,0.0]
[1780426770343,69.53,67235.22,203.9,0.0,0.0,0.0]
[1780426771348,69.53,67233.36,203.9,0.0,0.0,0.0]
[1780426776384,69.53,67231.71,203.9,0.0,0.0,0.0]
[1780426781419,69.53,67235.51,203.9,0.0,0.0,0.0]
[1780426786454,69.53,67240.76,203.9,0.0,0.0,0.0]
[1780426787258,69.53,67240.76,203.9,0.0,0.0,0.0]
[1780426792496,69.53,67248.22,203.9,0.0,0.0,0.0]
[1780426795517,69.53,67239.63,203.9,0.0,0.0,0.0]
[1780426800552,69.53,67236.88,203.9,0.0,0.0,0.0]
[1780426805587,69.53,67238.98,203.9,0.0,0.0,0.0]
[1780426809618,69.53,67247.17,203.9,0.0,0.0,0.0]
[1780426812639,69.53,67257.56,203.9,0.0,0.0,0.0]
[1780426816667,69.53,67266.28,203.9,0.0,0.0,0.0]
[1780426821702,69.53,67269.65,203.9,0.0,0.0,0.0]
[1780426822717,69.53,67277.77,203.9,0.0,0.0,0.0]
[1780426826745,69.53,67285.62,203.9,0.0,0.0,0.0]
[1780426830773,69.53,67297.49,203.9,0.0,0.0,0.0]
[1780426831780,69.53,67296.53,203.9,0.0,0.0,0.0]
[1780426836817,69.53,67303.18,203.9,0.0,0.0,0.0]
[1780426841852,69.53,67303.0,203.9,0.0,0.0,0.0]
[1780426843869,69.53,67313.16,203.9,0.0,0.0,0.0]
[1780426848905,69.53,67312.94,203.9,0.0,0.0,0.0]
[1780426853940,69.53,67316.19,203.9,0.0,0.0,0.0]
[1780426856961,69.53,67307.4,203.9,0.0,0.0,0.0]
[1780426861995,69.53,67291.69,203.9,0.0,0.0,0.0]
[1780426863003,69.53,67281.55,203.9,0.0,0.0,0.0]
[1780426866027,69.53,67273.32,203.9,0.0,0.0,0.0]
[1780426871064,69.53,67271.33,203.9,0.0,0.0,0.0]
[1780426875092,69.53,67263.52,203.9,0.0,0.0,0.0]
[1780426880127,69.53,67260.27,203.9,0.0,0.0,0.0]
[1780426885161,69.53,67262.11,203.9,0.0,0.0,0.0]
[1780426890197,69.53,67263.49,203.9,0.0,0.0,0.0]
[1780426892211,69.53,67262.87,203.9,0.0,0.0,0.0]
[1780426897246,69.53,67259.77,203.9,0.0,0.0,0.0]
[1780426902284,69.53,67262.61,203.9,0.0,0.0,0.0]
[1780426907319,69.53,67262.52,203.9,0.0,0.0,0.0]
[1780426908326,69.53,67254.7,203.9,0.0,0.0,0.0]
[1780426913361,69.53,67252.33,203.9,0.0,0.0,0.0]
[1780426918396,69.53,67252.14,203.9,0.0,0.0,0.0]
[1780426921421,69.53,67240.64,203.9,0.0,0.0,0.0]
[1780426925449,69.53,67226.53,203.9,0.0,0.0,0.0]
[1780426930485,69.53,67216.32,203.9,0.0,0.0,0.0]
[1780426932499,69.53,67205.02,203.9,0.0,0.0,0.0]
[1780426937534,69.53,67196.32,203.9,0.0,0.0,0.0]
[1780426942569,69.53,67191.84,203.9,0.0,0.0,0.0]
[1780426944585,69.53,67179.05,203.9,0.0,0.0,0.0]
[1780426946599,69.53,67168.31,203.9,0.0,0.0,0.0]
[1780426951635,69.53,67169.77,203.9,0.0,0.0,0.0]
[1780426956671,69.53,67170.9,203.9,0.0,0.0,0.0]
[1780426962727,69.53,67169.38,203.9,0.0,0.0,0.0]
[1780426967762,69.53,67170.32,203.9,0.0,0.0,0.0]
[1780426972797,69.53,67172.11,203.9,0.0,0.0,0.0]
[1780426977832,69.53,67170.2,203.9,0.0,0.0,0.0]
[1780426982867,69.53,67175.02,203.9,0.0,0.0,0.0]
[1780426987902,69.53,67182.03,203.9,0.0,0.0,0.0]
[1780426989915,69.53,67193.67,203.9,0.0,0.0,0.0]
[1780426994950,69.53,67196.96,203.9,0.0,0.0,0.0]
[1780426999986,69.53,67203.53,203.9,0.0,0.0,0.0]
[1780427005022,69.53,67202.14,203.9,0.0,0.0,0.0]
[1780427011064,69.53,67201.13,203.9,0.0,0.0,0.0]
[1780427016099,69.53,67199.07,203.9,0.0,0.0,0.0]
[1780427021135,69.53,67199.09,203.9,0.0,0.0,0.0]
[1780427026171,69.53,67205.98,203.9,0.0,0.0,0.0]
[1780427031206,69.53,67204.53,203.9,0.0,0.0,0.0]
[1780427036243,69.53,67200.18,203.9,0.0,0.0,0.0]
[1780427041278,69.53,67201.12,203.9,0.0,0.0,0.0]
[1780427046313,69.53,67203.04,203.9,0.0,0.0,0.0]
[1780427051348,69.53,67204.47,203.9,0.0,0.0,0.0]
[1780427056383,69.53,67204.33,203.9,0.0,0.0,0.0]
[1780427060410,69.53,67213.49,203.9,0.0,0.0,0.0]
[1780427065446,69.53,67208.06,203.9,0.0,0.0,0.0]
[1780427070481,69.53,67206.73,203.9,0.0,0.0,0.0]
[1780427071488,69.53,67206.77,203.9,0.0,0.0,0.0]
[1780427077530,69.53,67206.02,203.9,0.0,0.0,0.0]
[1780427082565,69.53,67207.07,203.9,0.0,0.0,0.0]
[1780427087600,69.53,67196.51,203.9,0.0,0.0,0.0]
[1780427088607,69.53,67188.34,203.9,0.0,0.0,0.0]
[1780427089614,69.53,67176.4,203.9,0.0,0.0,0.0]
[1780427090621,69.53,67166.53,203.9,0.0,0.0,0.0]
[1780427095657,69.53,67170.48,203.9,0.0,0.0,0.0]
[1780427098678,69.53,67180.0,203.9,0.0,0.0,0.0]
[1780427103713,69.53,67180.95,203.9,0.0,0.0,0.0]
[1780427108748,69.53,67177.6,203.9,0.0,0.0,0.0]
[1780427113783,69.53,67165.83,203.9,0.0,0.0,0.0]
[1780427114790,69.53,67153.72,203.9,0.0,0.0,0.0]
[1780427119825,69.53,67149.94,203.9,0.0,0.0,0.0]
[1780427124861,69.53,67157.6,203.9,0.0,0.0,0.0]
[1780427129895,69.53,67157.0,203.9,0.0,0.0,0.0]
[1780427131908,69.53,67156.86,203.9,0.0,0.0,0.0]
[1780427136944,69.53,67148.25,203.9,0.0,0.0,0.0]
[1780427141979,69.53,67149.53,203.9,0.0,0.0,0.0]
[1780427147014,69.53,67144.49,203.9,0.0,0.0,0.0]
[1780427153060,69.53,67140.45,203.9,0.0,0.0,0.0]
[1780427158095,69.53,67135.14,203.9,0.0,0.0,0.0]
[1780427162124,69.53,67149.39,203.9,0.0,0.0,0.0]
[1780427167159,69.53,67151.64,203.9,0.0,0.0,0.0]
[1780427170181,69.53,67138.84,203.9,0.0,0.0,0.0]
[1780427172195,69.53,67131.01,203.9,0.0,0.0,0.0]
[1780427174212,69.53,67143.08,203.9,0.0,0.0,0.0]
[1780427179247,69.53,67148.83,203.9,0.0,0.0,0.0]
[1780427182268,69.53,67157.1,203.9,0.0,0.0,0.0]
[1780427187303,69.53,67160.74,203.9,0.0,0.0,0.0]
[1780427191331,69.53,67156.86,203.9,0.0,0.0,0.0]
[1780427196366,69.53,67155.4,203.9,0.0,0.0,0.0]
[1780427201402,69.53,67157.82,203.9,0.0,0.0,0.0]
[1780427203695,69.53,67157.91,203.9,0.0,0.0,0.0]
[1780427210464,69.53,67166.78,203.9,0.0,0.0,0.0]
[1780427215500,69.53,67177.81,203.9,0.0,0.0,0.0]
[1780427220535,69.53,67171.76,203.9,0.0,0.0,0.0]
[1780427225574,69.53,67165.77,203.9,0.0,0.0,0.0]
[1780427230609,69.53,67158.93,203.9,0.0,0.0,0.0]
[1780427235644,69.53,67157.78,203.9,0.0,0.0,0.0]
[1780427239679,69.53,67166.99,203.9,0.0,0.0,0.0]
[1780427244714,69.53,67154.23,203.9,0.0,0.0,0.0]
[1780427249750,69.53,67149.43,203.9,0.0,0.0,0.0]
[1780427250764,69.53,67149.43,203.9,0.0,0.0,0.0]
[1780427251764,69.53,67148.08,203.9,0.0,0.0,0.0]
[1780427256799,69.53,67153.53,203.9,0.0,0.0,0.0]
[1780427258813,69.53,67168.94,203.9,0.0,0.0,0.0]
[1780427263848,69.53,67173.98,203.9,0.0,0.0,0.0]
[1780427268883,69.53,67173.63,203.9,0.0,0.0,0.0]
[1780427273918,69.53,67172.31,203.9,0.0,0.0,0.0]
[1780427278953,69.53,67175.6,203.9,0.0,0.0,0.0]
[1780427282980,69.53,67183.25,203.9,0.0,0.0,0.0]
[1780427288016,69.53,67180.48,203.9,0.0,0.0,0.0]
[1780427293058,69.53,67179.81,203.9,0.0,0.0,0.0]
[1780427298099,69.53,67177.2,203.9,0.0,0.0,0.0]
[1780427300113,69.53,67188.94,203.9,0.0,0.0,0.0]
[1780427302127,69.53,67198.43,203.9,0.0,0.0,0.0]
[1780427305149,69.53,67207.33,203.9,0.0,0.0,0.0]
[1780427310184,69.53,67215.05,203.9,0.0,0.0,0.0]
[1780427313205,69.53,67237.78,203.9,0.0,0.0,0.0]
[1780427316227,69.53,67245.57,203.9,0.0,0.0,0.0]
[1780427320255,69.53,67255.1,203.9,0.0,0.0,0.0]
[1780427323276,69.53,67240.2,203.9,0.0,0.0,0.0]
[1780427324509,69.53,67240.2,203.9,0.0,0.0,0.0]
[1780427325267,69.53,67237.23,203.9,0.0,0.0,0.0]
[1780427329321,69.53,67219.0,203.9,0.0,0.0,0.0]
[1780427331336,69.53,67203.66,203.9,0.0,0.0,0.0]
[1780427334357,69.53,67212.1,203.9,0.0,0.0,0.0]
[1780427339392,69.53,67215.44,203.9,0.0,0.0,0.0]
[1780427343420,69.53,67206.28,203.9,0.0,0.0,0.0]
[1780427344427,69.53,67196.54,203.9,0.0,0.0,0.0]
[1780427349462,69.53,67190.03,203.9,0.0,0.0,0.0]
[1780427353490,69.53,67180.58,203.9,0.0,0.0,0.0]
[1780427358525,69.53,67180.86,203.9,0.0,0.0,0.0]
[1780427363561,69.53,67180.84,203.9,0.0,0.0,0.0]
[1780427368596,69.53,67184.25,203.9,0.0,0.0,0.0]
[1780427374638,69.53,67187.2,203.9,0.0,0.0,0.0]
[1780427379673,69.53,67186.92,203.9,0.0,0.0,0.0]
[1780427386722,69.53,67186.48,203.9,0.0,0.0,0.0]
[1780427391757,69.53,67184.59,203.9,0.0,0.0,0.0]
[1780427396792,69.53,67183.53,203.9,0.0,0.0,0.0]
[1780427401829,69.53,67193.5,203.9,0.0,0.0,0.0]
[1780427406863,69.53,67197.42,203.9,0.0,0.0,0.0]
[1780427411897,69.53,67196.85,203.9,0.0,0.0,0.0]
[1780427414921,69.53,67207.5,203.9,0.0,0.0,0.0]
[1780427415928,69.53,67223.66,203.9,0.0,0.0,0.0]
[1780427420963,69.53,67225.05,203.9,0.0,0.0,0.0]
[1780427425998,69.53,67235.01,203.9,0.0,0.0,0.0]
[1780427427007,69.53,67244.65,203.9,0.0,0.0,0.0]
[1780427431035,69.53,67243.16,203.9,0.0,0.0,0.0]
[1780427433049,69.53,67235.4,203.9,0.0,0.0,0.0]
[1780427437077,69.53,67227.01,203.9,0.0,0.0,0.0]
[1780427442117,69.53,67227.33,203.9,0.0,0.0,0.0]
[1780427447154,69.53,67235.69,203.9,0.0,0.0,0.0]
[1780427449168,69.53,67244.46,203.9,0.0,0.0,0.0]
[1780427452189,69.53,67235.48,203.9,0.0,0.0,0.0]
[1780427455213,69.53,67226.72,203.9,0.0,0.0,0.0]
[1780427460248,69.53,67226.66,203.9,0.0,0.0,0.0]
[1780427465285,69.53,67230.12,203.9,0.0,0.0,0.0]
[1780427470320,69.53,67220.14,203.9,0.0,0.0,0.0]
[1780427472341,69.53,67202.34,203.9,0.0,0.0,0.0]
[1780427477376,69.53,67210.47,203.9,0.0,0.0,0.0]
[1780427483418,69.53,67210.7,203.9,0.0,0.0,0.0]
[1780427487448,69.53,67201.73,203.9,0.0,0.0,0.0]
[1780427491476,69.53,67201.26,203.9,0.0,0.0,0.0]
[1780427495504,69.53,67209.8,203.9,0.0,0.0,0.0]
[1780427498526,69.53,67223.58,203.9,0.0,0.0,0.0]
[1780427503561,69.53,67228.59,203.9,0.0,0.0,0.0]
[1780427508596,69.53,67230.72,203.9,0.0,0.0,0.0]
[1780427513631,69.53,67233.34,203.9,0.0,0.0,0.0]
[1780427518665,69.53,67237.6,203.9,0.0,0.0,0.0]
[1780427523704,69.53,67237.26,203.9,0.0,0.0,0.0]
[1780427528756,69.53,67241.64,203.9,0.0,0.0,0.0]
[1780427533792,69.53,67249.15,203.9,0.0,0.0,0.0]
[1780427538827,69.53,67253.9,203.9,0.0,0.0,0.0]
[1780427542856,69.53,67244.77,203.9,0.0,0.0,0.0]
[1780427544878,69.53,67254.82,203.9,0.0,0.0,0.0]
[1780427545885,69.53,67263.48,203.9,0.0,0.0,0.0]
[1780427547899,69.53,67271.57,203.9,0.0,0.0,0.0]
[1780427549912,69.53,67279.62,203.9,0.0,0.0,0.0]
[1780427551927,69.53,67278.32,203.9,0.0,0.0,0.0]
[1780427555955,69.53,67270.58,203.9,0.0,0.0,0.0]
[1780427559983,69.53,67262.21,203.9,0.0,0.0,0.0]
[1780427565021,69.53,67259.22,203.9,0.0,0.0,0.0]
[1780427567036,69.53,67267.4,203.9,0.0,0.0,0.0]
[1780427572071,69.53,67274.84,203.9,0.0,0.0,0.0]
[1780427577106,69.53,67270.6,203.9,0.0,0.0,0.0]
[1780427579120,69.53,67261.14,203.9,0.0,0.0,0.0]
[1780427584155,69.53,67260.2,203.9,0.0,0.0,0.0]
[1780427589190,69.53,67263.22,203.9,0.0,0.0,0.0]
[1780427594228,69.53,67255.89,203.9,0.0,0.0,0.0]
[1780427595237,69.53,67246.51,203.9,0.0,0.0,0.0]
[1780427596244,69.53,67234.88,203.9,0.0,0.0,0.0]
[1780427599265,69.53,67225.42,203.9,0.0,0.0,0.0]
[1780427601280,69.53,67215.73,203.9,0.0,0.0,0.0]
[1780427606315,69.53,67214.55,203.9,0.0,0.0,0.0]
[1780427609336,69.53,67206.27,203.9,0.0,0.0,0.0]
[1780427611350,69.53,67207.09,203.9,0.0,0.0,0.0]
[1780427616385,69.53,67209.41,203.9,0.0,0.0,0.0]
[1780427621420,69.53,67210.22,203.9,0.0,0.0,0.0]
[1780427626630,69.53,67211.2,203.9,0.0,0.0,0.0]
[1780427628470,69.53,67220.48,203.9,0.0,0.0,0.0]
[1780427629477,69.53,67229.46,203.9,0.0,0.0,0.0]
[1780427634512,69.53,67235.54,203.9,0.0,0.0,0.0]
[1780427639547,69.53,67238.03,203.9,0.0,0.0,0.0]
[1780427644582,69.53,67240.71,203.9,0.0,0.0,0.0]
[1780427649617,69.53,67237.34,203.9,0.0,0.0,0.0]
[1780427652638,69.53,67229.73,203.9,0.0,0.0,0.0]
[1780427657673,69.53,67229.46,203.9,0.0,0.0,0.0]
[1780427662708,69.53,67229.88,203.9,0.0,0.0,0.0]
[1780427667743,69.53,67230.18,203.9,0.0,0.0,0.0]
[1780427672778,69.53,67232.6,203.9,0.0,0.0,0.0]
[1780427677814,69.53,67232.55,203.9,0.0,0.0,0.0]
[1780427682849,69.53,67236.43,203.9,0.0,0.0,0.0]
[1780427687884,69.53,67239.15,203.9,0.0,0.0,0.0]
[1780427692919,69.53,67246.97,203.9,0.0,0.0,0.0]
[1780427697956,69.53,67250.68,203.9,0.0,0.0,0.0]
[1780427702991,69.53,67240.99,203.9,0.0,0.0,0.0]
[1780427708027,69.53,67242.34,203.9,0.0,0.0,0.0]
[1780427711048,69.53,67251.33,203.9,0.0,0.0,0.0]
[1780427715076,69.53,67260.28,203.9,0.0,0.0,0.0]
[1780427720112,69.53,67256.37,203.9,0.0,0.0,0.0]
[1780427723135,69.53,67265.07,203.9,0.0,0.0,0.0]
[1780427728170,69.53,67257.77,203.9,0.0,0.0,0.0]
[1780427731191,69.53,67254.97,203.9,0.0,0.0,0.0]
[1780427734212,69.53,67246.41,203.9,0.0,0.0,0.0]
[1780427735219,69.53,67233.53,203.9,0.0,0.0,0.0]
[1780427740255,69.53,67232.99,203.9,0.0,0.0,0.0]
[1780427743277,69.53,67223.13,203.9,0.0,0.0,0.0]
[1780427748312,69.53,67228.39,203.9,0.0,0.0,0.0]
[1780427753347,69.53,67231.31,203.9,0.0,0.0,0.0]
[1780427758382,69.53,67231.77,203.9,0.0,0.0,0.0]
[1780427763417,69.53,67227.42,203.9,0.0,0.0,0.0]
[1780427768452,69.53,67226.71,203.9,0.0,0.0,0.0]
[1780427773487,69.53,67223.45,203.9,0.0,0.0,0.0]
[1780427775513,69.53,67210.7,203.9,0.0,0.0,0.0]
[1780427779540,69.53,67202.71,203.9,0.0,0.0,0.0]
[1780427782563,69.53,67190.74,203.9,0.0,0.0,0.0]
[1780427786591,69.53,67180.13,203.9,0.0,0.0,0.0]
[1780427787598,69.53,67170.75,203.9,0.0,0.0,0.0]
[1780427791626,69.53,67156.86,203.9,0.0,0.0,0.0]
[1780427796662,69.53,67153.1,203.9,0.0,0.0,0.0]
[1780427801697,69.53,67148.0,203.9,0.0,0.0,0.0]
[1780427806733,69.53,67135.91,203.9,0.0,0.0,0.0]
[1780427811768,69.53,67137.69,203.9,0.0,0.0,0.0]
[1780427813782,69.53,67146.32,203.9,0.0,0.0,0.0]
[1780427814790,69.53,67160.03,203.9,0.0,0.0,0.0]
[1780427819824,69.53,67155.09,203.9,0.0,0.0,0.0]
[1780427821837,69.53,67147.45,203.9,0.0,0.0,0.0]
[1780427824859,69.53,67137.43,203.9,0.0,0.0,0.0]
[1780427829894,69.53,67146.35,203.9,0.0,0.0,0.0]
[1780427832915,69.53,67137.26,203.9,0.0,0.0,0.0]
[1780427835936,69.53,67126.31,203.9,0.0,0.0,0.0]
[1780427840971,69.53,67122.37,203.9,0.0,0.0,0.0]
[1780427846007,69.53,67120.39,203.9,0.0,0.0,0.0]
[1780427851041,69.53,67123.37,203.9,0.0,0.0,0.0]
[1780427856076,69.53,67122.32,203.9,0.0,0.0,0.0]
[1780427860104,69.53,67110.74,203.9,0.0,0.0,0.0]
[1780427863125,69.53,67119.21,203.9,0.0,0.0,0.0]
[1780427868160,69.53,67116.55,203.9,0.0,0.0,0.0]
[1780427873194,69.53,67112.19,203.9,0.0,0.0,0.0]
[1780427878230,69.53,67113.66,203.9,0.0,0.0,0.0]
[1780427883265,69.53,67114.45,203.9,0.0,0.0,0.0]
[1780427888300,69.53,67111.15,203.9,0.0,0.0,0.0]
[1780427893335,69.53,67111.33,203.9,0.0,0.0,0.0]
[1780427896360,69.53,67102.48,203.9,0.0,0.0,0.0]
[1780427902105,69.53,67096.82,203.9,0.0,0.0,0.0]
[1780427903427,69.53,67082.3,203.9,0.0,0.0,0.0]
[1780427908462,69.53,67079.12,203.9,0.0,0.0,0.0]
[1780427911483,69.53,67074.87,203.9,0.0,0.0,0.0]
[1780427915511,69.53,67083.58,203.9,0.0,0.0,0.0]
[1780427917525,69.53,67094.48,203.9,0.0,0.0,0.0]
[1780427922671,69.53,67089.97,203.9,0.0,0.0,0.0]
[1780427928602,69.53,67086.76,203.9,0.0,0.0,0.0]
[1780427930616,69.53,67095.87,203.9,0.0,0.0,0.0]
[1780427935499,69.53,67097.88,203.9,0.0,0.0,0.0]
[1780427936583,69.53,67097.45,203.9,0.0,0.0,0.0]
[1780427941695,69.53,67096.2,203.9,0.0,0.0,0.0]
[1780427946731,69.53,67097.47,203.9,0.0,0.0,0.0]
[1780427951768,69.53,67101.04,203.9,0.0,0.0,0.0]
[1780427956803,69.53,67103.56,203.9,0.0,0.0,0.0]
[1780427961838,69.53,67103.65,203.9,0.0,0.0,0.0]
[1780427963852,69.53,67113.36,203.9,0.0,0.0,0.0]
[1780427968887,69.53,67116.66,203.9,0.0,0.0,0.0]
[1780427971908,69.53,67115.3,203.9,0.0,0.0,0.0]
[1780427976943,69.53,67116.07,203.9,0.0,0.0,0.0]
[1780427980971,69.53,67106.05,203.9,0.0,0.0,0.0]
[1780427986006,69.53,67099.87,203.9,0.0,0.0,0.0]
[1780427991041,69.53,67101.41,203.9,0.0,0.0,0.0]
[1780427996076,69.53,67103.57,203.9,0.0,0.0,0.0]
[1780427998101,69.53,67089.59,203.9,0.0,0.0,0.0]
[1780428001123,69.53,67081.62,203.9,0.0,0.0,0.0]
[1780428003144,69.53,67073.67,203.9,0.0,0.0,0.0]
[1780428008178,69.53,67067.33,203.9,0.0,0.0,0.0]
[1780428013213,69.53,67065.09,203.9,0.0,0.0,0.0]
[1780428018248,69.53,67066.44,203.9,0.0,0.0,0.0]
[1780428023283,69.53,67066.51,203.9,0.0,0.0,0.0]
[1780428028318,69.53,67063.94,203.9,0.0,0.0,0.0]
[1780428032346,69.53,67058.36,203.9,0.0,0.0,0.0]
[1780428036392,69.53,67044.37,203.9,0.0,0.0,0.0]
[1780428037383,69.53,67036.53,203.9,0.0,0.0,0.0]
[1780428042419,69.53,67034.95,203.9,0.0,0.0,0.0]
[1780428044444,69.53,67051.07,203.9,0.0,0.0,0.0]
[1780428048473,69.53,67060.68,203.9,0.0,0.0,0.0]
[1780428053507,69.53,67074.41,203.9,0.0,0.0,0.0]
[1780428055521,69.53,67082.53,203.9,0.0,0.0,0.0]
[1780428060556,69.53,67082.33,203.9,0.0,0.0,0.0]
[1780428061563,69.53,67073.01,203.9,0.0,0.0,0.0]
[1780428066610,69.53,67081.52,203.9,0.0,0.0,0.0]
[1780428071646,69.53,67083.73,203.9,0.0,0.0,0.0]
[1780428076681,69.53,67081.57,203.9,0.0,0.0,0.0]
[1780428081716,69.53,67084.99,203.9,0.0,0.0,0.0]
[1780428086752,69.53,67085.27,203.9,0.0,0.0,0.0]
[1780428091793,69.53,67096.15,203.9,0.0,0.0,0.0]
[1780428094831,69.53,67104.14,203.9,0.0,0.0,0.0]
[1780428098860,69.53,67115.06,203.9,0.0,0.0,0.0]
[1780428103895,69.53,67122.97,203.9,0.0,0.0,0.0]
[1780428107923,69.53,67114.32,203.9,0.0,0.0,0.0]
[1780428112959,69.53,67118.55,203.9,0.0,0.0,0.0]
[1780428117994,69.53,67122.28,203.9,0.0,0.0,0.0]
[1780428123035,69.53,67116.39,203.9,0.0,0.0,0.0]
[1780428128069,69.53,67110.31,203.9,0.0,0.0,0.0]
[1780428133104,69.53,67111.17,203.9,0.0,0.0,0.0]
[1780428138139,69.53,67115.02,203.9,0.0,0.0,0.0]
[1780428141159,69.53,67123.08,203.9,0.0,0.0,0.0]
[1780428146196,69.53,67134.44,203.9,0.0,0.0,0.0]
[1780428151231,69.53,67142.05,203.9,0.0,0.0,0.0]
[1780428156266,69.53,67145.16,203.9,0.0,0.0,0.0]
[1780428159287,69.53,67134.9,203.9,0.0,0.0,0.0]
[1780428167343,69.53,67135.13,203.9,0.0,0.0,0.0]
[1780428172378,69.53,67128.09,203.9,0.0,0.0,0.0]
[1780428177414,69.53,67128.38,203.9,0.0,0.0,0.0]
[1780428182448,69.53,67130.6,203.9,0.0,0.0,0.0]
[1780428187484,69.53,67130.9,203.9,0.0,0.0,0.0]
[1780428191532,69.53,67138.46,203.9,0.0,0.0,0.0]
[1780428196568,69.53,67130.04,203.9,0.0,0.0,0.0]
[1780428202303,69.53,67125.35,203.9,0.0,0.0,0.0]
[1780428202612,69.53,67099.34,203.9,0.0,0.0,0.0]
[1780428203758,69.53,67080.94,203.9,0.0,0.0,0.0]
[1780428209660,69.53,67077.98,203.9,0.0,0.0,0.0]
[1780428214696,69.53,67087.61,203.9,0.0,0.0,0.0]
[1780428219732,69.53,67085.44,203.9,0.0,0.0,0.0]
[1780428224767,69.53,67078.65,203.9,0.0,0.0,0.0]
[1780428229802,69.53,67073.74,203.9,0.0,0.0,0.0]
[1780428234837,69.53,67069.18,203.9,0.0,0.0,0.0]
[1780428239873,69.53,67066.85,203.9,0.0,0.0,0.0]
[1780428244908,69.53,67061.01,203.9,0.0,0.0,0.0]
[1780428249943,69.53,67062.99,203.9,0.0,0.0,0.0]
[1780428254979,69.53,67062.94,203.9,0.0,0.0,0.0]
[1780428258000,69.53,67050.94,203.9,0.0,0.0,0.0]
[1780428259007,69.53,67041.82,203.9,0.0,0.0,0.0]
[1780428264046,69.53,67050.65,203.9,0.0,0.0,0.0]
[1780428269081,69.53,67042.34,203.9,0.0,0.0,0.0]
[1780428271096,69.53,67035.13,203.9,0.0,0.0,0.0]
[1780428276132,69.53,67023.73,203.9,0.0,0.0,0.0]
[1780428281177,69.53,67014.93,203.9,0.0,0.0,0.0]
[1780428283213,69.53,67022.64,203.9,0.0,0.0,0.0]
[1780428288249,69.53,67014.14,203.9,0.0,0.0,0.0]
[1780428291388,69.53,67014.83,203.9,0.0,0.0,0.0]
[1780428292773,69.53,67007.0,203.9,0.0,0.0,0.0]
[1780428302349,69.53,67006.62,203.9,0.0,0.0,0.0]
[1780428304364,69.53,67014.36,203.9,0.0,0.0,0.0]
[1780428309405,69.53,67011.04,203.9,0.0,0.0,0.0]
[1780428311418,69.53,67003.35,203.9,0.0,0.0,0.0]
[1780428315448,69.53,66993.36,203.9,0.0,0.0,0.0]
[1780428319475,69.53,66985.49,203.9,0.0,0.0,0.0]
[1780428321489,69.53,66993.55,203.9,0.0,0.0,0.0]
[1780428325517,69.53,67001.28,203.9,0.0,0.0,0.0]
[1780428330552,69.53,66998.3,203.9,0.0,0.0,0.0]
[1780428335587,69.53,67018.9,203.9,0.0,0.0,0.0]
[1780428337601,69.53,67029.53,203.9,0.0,0.0,0.0]
[1780428338521,69.53,67029.53,203.9,0.0,0.0,0.0]
[1780428341629,69.53,67018.2,203.9,0.0,0.0,0.0]
[1780428343643,69.53,67006.74,203.9,0.0,0.0,0.0]
[1780428348677,69.53,67010.14,203.9,0.0,0.0,0.0]
[1780428350691,69.53,67020.59,203.9,0.0,0.0,0.0]
[1780428351700,69.53,67046.43,203.9,0.0,0.0,0.0]
[1780428352731,69.53,67063.17,203.9,0.0,0.0,0.0]
[1780428353714,69.53,67071.47,203.9,0.0,0.0,0.0]
[1780428358754,69.53,67061.65,203.9,0.0,0.0,0.0]
[1780428363790,69.53,67065.63,203.9,0.0,0.0,0.0]
[1780428367818,69.53,67050.76,203.9,0.0,0.0,0.0]
[1780428372853,69.53,67050.23,203.9,0.0,0.0,0.0]
[1780428377888,69.53,67052.51,203.9,0.0,0.0,0.0]
[1780428382923,69.53,67059.85,203.9,0.0,0.0,0.0]
[1780428387958,69.53,67062.29,203.9,0.0,0.0,0.0]
[1780428390979,69.53,67071.79,203.9,0.0,0.0,0.0]
[1780428391985,69.53,67073.08,203.9,0.0,0.0,0.0]
[1780428394005,69.53,67086.19,203.9,0.0,0.0,0.0]
[1780428398339,69.53,67077.61,203.9,0.0,0.0,0.0]
[1780428400047,69.53,67087.23,203.9,0.0,0.0,0.0]
[1780428405082,69.53,67089.61,203.9,0.0,0.0,0.0]
[1780428410117,69.53,67082.61,203.9,0.0,0.0,0.0]
[1780428415152,69.53,67083.85,203.9,0.0,0.0,0.0]
[1780428420187,69.53,67087.87,203.9,0.0,0.0,0.0]
[1780428425222,69.53,67088.19,203.9,0.0,0.0,0.0]
[1780428430257,69.53,67086.26,203.9,0.0,0.0,0.0]
[1780428435292,69.53,67078.93,203.9,0.0,0.0,0.0]
[1780428438325,69.53,67070.66,203.9,0.0,0.0,0.0]
[1780428441341,69.53,67061.07,203.9,0.0,0.0,0.0]
[1780428446377,69.53,67060.41,203.9,0.0,0.0,0.0]
[1780428451413,69.53,67056.49,203.9,0.0,0.0,0.0]
[1780428456448,69.53,67060.71,203.9,0.0,0.0,0.0]
[1780428462490,69.53,67060.99,203.9,0.0,0.0,0.0]
[1780428467525,69.53,67061.28,203.9,0.0,0.0,0.0]
[1780428472560,69.53,67061.47,203.9,0.0,0.0,0.0]
[1780428477596,69.53,67059.59,203.9,0.0,0.0,0.0]
[1780428478603,69.53,67050.48,203.9,0.0,0.0,0.0]
[1780428480665,69.53,66986.5,203.9,0.0,0.0,0.0]
[1780428481524,69.53,66986.5,203.9,0.0,0.0,0.0]
[1780428481641,69.53,66890.24,203.9,0.0,0.0,0.0]
[1780428482508,69.53,66890.24,203.9,0.0,0.0,0.0]
[1780428482703,69.53,66865.38,203.9,0.0,0.0,0.0]
[1780428483473,69.53,66865.38,203.9,0.0,0.0,0.0]
[1780428484670,69.53,66902.68,203.9,0.0,0.0,0.0]
[1780428485677,69.53,66924.29,203.9,0.0,0.0,0.0]
[1780428486684,69.53,66943.92,203.9,0.0,0.0,0.0]
[1780428487690,69.53,66953.3,203.9,0.0,0.0,0.0]
[1780428488699,69.53,66961.75,203.9,0.0,0.0,0.0]
[1780428489710,69.53,66940.55,203.9,0.0,0.0,0.0]
[1780428490716,69.53,66929.36,203.9,0.0,0.0,0.0]
[1780428491724,69.53,66940.22,203.9,0.0,0.0,0.0]
[1780428494755,69.53,66952.86,203.9,0.0,0.0,0.0]
[1780428499796,69.53,66945.45,203.9,0.0,0.0,0.0]
[1780428501810,69.53,66934.22,203.9,0.0,0.0,0.0]
[1780428504831,69.53,66923.86,203.9,0.0,0.0,0.0]
[1780428506846,69.53,66916.16,203.9,0.0,0.0,0.0]
[1780428510874,69.53,66925.01,203.9,0.0,0.0,0.0]
[1780428511881,69.53,66920.04,203.9,0.0,0.0,0.0]
[1780428514012,69.53,66894.6,203.9,0.0,0.0,0.0]
[1780428515215,69.53,66894.6,203.9,0.0,0.0,0.0]
[1780428515572,69.53,66871.95,203.9,0.0,0.0,0.0]
[1780428515909,69.53,66871.95,203.9,0.0,0.0,0.0]
[1780428515923,69.53,66861.86,203.9,0.0,0.0,0.0]
[1780428517024,69.53,66861.86,203.9,0.0,0.0,0.0]
[1780428517068,69.53,66851.13,203.9,0.0,0.0,0.0]
[1780428518100,69.53,66851.13,203.9,0.0,0.0,0.0]
[1780428519248,69.53,66844.08,203.9,0.0,0.0,0.0]
[1780428521790,69.53,66842.0,203.9,0.0,0.0,0.0]
[1780428522880,69.53,66901.21,203.9,0.0,0.0,0.0]
[1780428523494,69.53,66943.97,203.9,0.0,0.0,0.0]
[1780428524289,69.53,66936.0,203.9,0.0,0.0,0.0]
[1780428528632,69.53,66939.74,203.9,0.0,0.0,0.0]
[1780428533053,69.53,66948.8,203.9,0.0,0.0,0.0]
[1780428538088,69.53,66946.17,203.9,0.0,0.0,0.0]
[1780428543123,69.53,66943.58,203.9,0.0,0.0,0.0]
[1780428546508,69.53,66946.96,203.9,0.0,0.0,0.0]
[1780428546573,69.53,66929.79,203.9,0.0,0.0,0.0]
[1780428546989,69.53,66929.79,203.9,0.0,0.0,0.0]
[1780428547151,69.53,66919.7,203.9,0.0,0.0,0.0]
[1780428551182,69.53,66909.66,203.9,0.0,0.0,0.0]
[1780428553199,69.53,66893.9,203.9,0.0,0.0,0.0]
[1780428554205,69.53,66880.37,203.9,0.0,0.0,0.0]
[1780428559240,69.53,66876.65,203.9,0.0,0.0,0.0]
[1780428562261,69.53,66884.19,203.9,0.0,0.0,0.0]
[1780428567296,69.53,66906.42,203.9,0.0,0.0,0.0]
[1780428568466,69.53,66923.41,203.9,0.0,0.0,0.0]
[1780428571324,69.53,66920.8,203.9,0.0,0.0,0.0]
[1780428575352,69.53,66902.59,203.9,0.0,0.0,0.0]
[1780428580387,69.53,66904.76,203.9,0.0,0.0,0.0]
[1780428582401,69.53,66893.33,203.9,0.0,0.0,0.0]
[1780428583431,69.53,66883.13,203.9,0.0,0.0,0.0]
[1780428584432,69.53,66875.5,203.9,0.0,0.0,0.0]
[1780428589468,69.53,66883.3,203.9,0.0,0.0,0.0]
[1780428594503,69.53,66882.95,203.9,0.0,0.0,0.0]
[1780428599539,69.53,66878.54,203.9,0.0,0.0,0.0]
[1780428601555,69.53,66888.03,203.9,0.0,0.0,0.0]
[1780428604576,69.53,66904.67,203.9,0.0,0.0,0.0]
[1780428606597,69.53,66917.77,203.9,0.0,0.0,0.0]
[1780428607336,69.53,66917.77,203.9,0.0,0.0,0.0]
[1780428611630,69.53,66905.27,203.9,0.0,0.0,0.0]
[1780428613644,69.53,66913.43,203.9,0.0,0.0,0.0]
[1780428615658,69.53,66921.41,203.9,0.0,0.0,0.0]
[1780428620085,69.53,66918.65,203.9,0.0,0.0,0.0]
[1780428621700,69.53,66904.44,203.9,0.0,0.0,0.0]
[1780428623714,69.53,66894.89,203.9,0.0,0.0,0.0]
[1780428625729,69.53,66870.16,203.9,0.0,0.0,0.0]
[1780428630765,69.53,66873.49,203.9,0.0,0.0,0.0]
[1780428635806,69.53,66889.73,203.9,0.0,0.0,0.0]
[1780428637820,69.53,66879.95,203.9,0.0,0.0,0.0]
[1780428639838,69.53,66860.06,203.9,0.0,0.0,0.0]
[1780428641852,69.53,66871.24,203.9,0.0,0.0,0.0]
[1780428642864,69.53,66879.89,203.9,0.0,0.0,0.0]
[1780428643868,69.53,66872.29,203.9,0.0,0.0,0.0]
[1780428644875,69.53,66859.07,203.9,0.0,0.0,0.0]
[1780428647896,69.53,66841.08,203.9,0.0,0.0,0.0]
[1780428648903,69.53,66820.16,203.9,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,203.9,0.0,0.0,0.0]
[1780428652828,69.53,66806.44,203.9,0.0,0.0,0.0]
[1780428655043,69.53,66801.82,203.9,0.0,0.0,0.0]
[1780428660043,69.53,66795.97,203.9,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,203.9,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,203.9,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,203.9,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,203.9,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,203.9,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,203.9,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,203.9,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,203.9,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,203.9,0.0,0.0,0.0]
[1780428676258,69.53,66647.73,203.9,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,203.9,0.0,0.0,0.0]
[1780428678759,69.53,66636.91,203.9,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,203.9,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,203.9,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,203.9,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,203.9,0.0,0.0,0.0]
[1780428686508,69.53,66605.68,203.9,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,203.9,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,203.9,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,203.9,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,203.9,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,203.9,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,203.9,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,203.9,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,203.9,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,203.9,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,203.9,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,203.9,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,203.9,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,203.9,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,203.9,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,203.9,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,203.9,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,203.9,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,203.9,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,203.9,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,203.9,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,203.9,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,203.9,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,203.9,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,203.9,0.0,0.0,0.0]
[1780428726994,69.53,66641.58,203.9,0.0,0.0,0.0]
[1780428727111,69.53,66652.43,203.9,0.0,0.0,0.0]
[1780428729326,69.53,66651.94,203.9,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,203.9,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,203.9,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,203.9,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,203.9,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,203.9,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,203.9,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,203.9,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,203.9,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,203.9,0.0,0.0,0.0]
[1780428754828,69.53,66637.84,203.9,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,203.9,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,203.9,0.0,0.0,0.0]
[1780428758883,69.53,66681.18,203.9,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,203.9,0.0,0.0,0.0]
[1780428762910,69.53,66660.67,203.9,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,203.9,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,203.9,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,203.9,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,203.9,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,203.9,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,203.9,0.0,0.0,0.0]
[1780428785074,69.53,66637.0,203.9,0.0,0.0,0.0]
[1780428787614,69.53,66634.8,203.9,0.0,0.0,0.0]
[1780428789103,69.53,66644.1,203.9,0.0,0.0,0.0]
[1780428793132,69.53,66632.68,203.9,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,203.9,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,203.9,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,203.9,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,203.9,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,203.9,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,203.9,0.0,0.0,0.0]
[1780428805051,69.53,66494.02,203.9,0.0,0.0,0.0]
[1780428805241,69.53,66484.21,203.9,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,203.9,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,203.9,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,203.9,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,203.9,0.0,0.0,0.0]
[1780428811685,69.53,66385.82,203.9,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,203.9,0.0,0.0,0.0]
[1780428813083,69.53,66365.5,203.9,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,203.9,0.0,0.0,0.0]
[1780428813894,69.53,66349.96,203.9,0.0,0.0,0.0]
[1780428814850,69.53,66350.26,203.9,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,203.9,0.0,0.0,0.0]
[1780428815775,69.53,66364.76,203.9,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,203.9,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,203.9,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,203.9,0.0,0.0,0.0]
[1780428821851,69.53,66400.29,203.9,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,203.9,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,203.9,0.0,0.0,0.0]
[1780428828514,69.53,66464.53,203.9,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,203.9,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,203.9,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,203.9,0.0,0.0,0.0]
[1780428833758,69.53,66382.76,203.9,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,203.9,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,203.9,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,203.9,0.0,0.0,0.0]
[1780428841723,69.53,66504.96,203.9,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,203.9,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,203.9,0.0,0.0,0.0]
[1780428847320,69.53,66548.26,203.9,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,203.9,0.0,0.0,0.0]
[1780428853735,69.53,66526.96,203.9,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,203.9,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,203.9,0.0,0.0,0.0]
[1780428860110,69.53,66525.65,203.9,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,203.9,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,203.9,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,203.9,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,203.9,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,203.9,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,203.9,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,203.9,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,203.9,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,203.9,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,203.9,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,203.9,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,203.9,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,203.9,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,203.9,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,203.9,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,203.9,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,203.9,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,203.9,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,203.9,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,203.9,0.0,0.0,0.0]
[1780428907296,69.53,66542.73,203.9,0.0,0.0,0.0]
[1780428908994,69.53,66547.72,203.9,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,203.9,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,203.9,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,203.9,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,203.9,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,203.9,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,203.9,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,203.9,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,203.9,0.0,0.0,0.0]
[1780428931598,69.53,66544.14,203.9,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,203.9,0.0,0.0,0.0]
[1780428937874,69.53,66541.85,203.9,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,203.9,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,203.9,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,203.9,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,203.9,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,203.9,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,203.9,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,203.9,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,203.9,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,203.9,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,203.9,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,203.9,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,203.9,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,203.9,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,203.9,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,203.9,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,203.9,0.0,0.0,0.0]
[1780428981762,69.53,66592.14,203.9,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,203.9,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,203.9,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,203.9,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,203.9,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,203.9,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,203.9,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,203.9,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,203.9,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,203.9,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,203.9,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,203.9,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,203.9,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,203.9,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,203.9,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,203.9,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,203.9,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,203.9,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,203.9,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,203.9,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,203.9,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,203.9,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,203.9,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,203.9,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,203.9,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,203.9,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,203.9,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,203.9,0.0,0.0,0.0]
[1780429068408,69.53,66672.35,203.9,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,203.9,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,203.9,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,203.9,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,203.9,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,203.9,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,203.9,0.0,0.0,0.0]
[1780429086953,69.53,66673.71,203.9,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,203.9,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,203.9,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,203.9,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,203.9,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,203.9,0.0,0.0,0.0]
[1780429110014,69.53,66712.62,203.9,0.0,0.0,0.0]
[1780429111731,69.53,66713.65,203.9,0.0,0.0,0.0]
[1780429116766,69.53,66714.55,203.9,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,203.9,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,203.9,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,203.9,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,203.9,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,203.9,0.0,0.0,0.0]
[1780429140251,69.53,66653.87,203.9,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,203.9,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,203.9,0.0,0.0,0.0]
[1780429150044,69.53,66685.18,203.9,0.0,0.0,0.0]
[1780429156801,69.53,66683.04,203.9,0.0,0.0,0.0]
[1780429157498,69.53,66680.13,203.9,0.0,0.0,0.0]
[1780429157802,69.53,66680.13,203.9,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,203.9,0.0,0.0,0.0]
[1780429162118,69.53,66660.33,203.9,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,203.9,0.0,0.0,0.0]
[1780429170175,69.53,66670.2,203.9,0.0,0.0,0.0]
[1780429175210,69.53,66673.88,203.9,0.0,0.0,0.0]
[1780429180245,69.53,66675.59,203.9,0.0,0.0,0.0]
[1780429182260,69.53,66683.52,203.9,0.0,0.0,0.0]
[1780429187469,69.53,66687.57,203.9,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,203.9,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,203.9,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,203.9,0.0,0.0,0.0]
[1780429202399,69.53,66662.92,203.9,0.0,0.0,0.0]
[1780429205421,69.53,66671.18,203.9,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,203.9,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,203.9,0.0,0.0,0.0]
[1780429210688,69.53,66678.96,203.9,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,203.9,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,203.9,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,203.9,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,203.9,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,203.9,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,203.9,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,203.9,0.0,0.0,0.0]
[1780429239683,69.53,66643.91,203.9,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,203.9,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,203.9,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,203.9,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,203.9,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,203.9,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,203.9,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,203.9,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,203.9,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,203.9,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,203.9,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,203.9,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,203.9,0.0,0.0,0.0]
[1780429273925,69.53,66579.78,203.9,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,203.9,0.0,0.0,0.0]
[1780429280973,69.53,66559.74,203.9,0.0,0.0,0.0]
[1780429283999,69.53,66552.2,203.9,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,203.9,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,203.9,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,203.9,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,203.9,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,203.9,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,203.9,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,203.9,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,203.9,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,203.9,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,203.9,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,203.9,0.0,0.0,0.0]
[1780429327608,69.53,66593.89,203.9,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,203.9,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,203.9,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,203.9,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,203.9,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,203.9,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,203.9,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,203.9,0.0,0.0,0.0]
[1780429351479,69.53,66634.97,203.9,0.0,0.0,0.0]
[1780429356513,69.53,66639.08,203.9,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,203.9,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,203.9,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,203.9,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,203.9,0.0,0.0,0.0]
[1780429379675,69.53,66672.05,203.9,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,203.9,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,203.9,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,203.9,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,203.9,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,203.9,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,203.9,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,203.9,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,203.9,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,203.9,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,203.9,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,203.9,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,203.9,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,203.9,0.0,0.0,0.0]
[1780429406878,69.53,66794.92,203.9,0.0,0.0,0.0]
[1780429409899,69.53,66787.06,203.9,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,203.9,0.0,0.0,0.0]
[1780429416952,69.53,66789.78,203.9,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,203.9,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,203.9,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,203.9,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,203.9,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,203.9,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,203.9,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,203.9,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,203.9,0.0,0.0,0.0]
[1780429449180,69.53,66812.81,203.9,0.0,0.0,0.0]
[1780429454215,69.53,66811.51,203.9,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,203.9,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,203.9,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,203.9,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,203.9,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,203.9,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,203.9,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,203.9,0.0,0.0,0.0]
[1780429481409,69.53,66854.2,203.9,0.0,0.0,0.0]
[1780429484430,69.53,66863.09,203.9,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,203.9,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,203.9,0.0,0.0,0.0]
[1780429493494,69.53,66831.05,203.9,0.0,0.0,0.0]
[1780429498529,69.53,66829.02,203.9,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,203.9,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,203.9,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,203.9,0.0,0.0,0.0]
[1780429508607,69.53,66854.38,203.9,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,203.9,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,203.9,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,203.9,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,203.9,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,203.9,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,203.9,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,203.9,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,203.9,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,203.9,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,203.9,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,203.9,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,203.9,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,203.9,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,203.9,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,203.9,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,203.9,0.0,0.0,0.0]
[1780429559883,69.53,66849.14,203.9,0.0,0.0,0.0]
[1780429562100,69.53,66850.2,203.9,0.0,0.0,0.0]
[1780429562168,69.53,66857.71,203.9,0.0,0.0,0.0]
[1780429564012,69.53,66849.0,203.9,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,203.9,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,203.9,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,203.9,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,203.9,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,203.9,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,203.9,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,203.9,0.0,0.0,0.0]
[1780429592214,69.53,66798.16,203.9,0.0,0.0,0.0]
[1780429597248,69.53,66792.94,203.9,0.0,0.0,0.0]
[1780429601277,69.53,66785.33,203.9,0.0,0.0,0.0]
[1780429603294,69.53,66798.52,203.9,0.0,0.0,0.0]
[1780429605313,69.53,66789.36,203.9,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,203.9,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,203.9,0.0,0.0,0.0]
[1780429612562,69.53,66788.74,203.9,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,203.9,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,203.9,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,203.9,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,203.9,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,203.9,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,203.9,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,203.9,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,203.9,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,203.9,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,203.9,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,203.9,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,203.9,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,203.9,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,203.9,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,203.9,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,203.9,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,203.9,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,203.9,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,203.9,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,203.9,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,203.9,0.0,0.0,0.0]
[1780429682924,69.53,66930.46,203.9,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,203.9,0.0,0.0,0.0]
[1780429688963,69.53,66926.92,203.9,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,203.9,0.0,0.0,0.0]
[1780429698028,69.53,66925.22,203.9,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,203.9,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,203.9,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,203.9,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,203.9,0.0,0.0,0.0]
[1780429709110,69.53,66954.59,203.9,0.0,0.0,0.0]
[1780429711126,69.53,66956.22,203.9,0.0,0.0,0.0]
[1780429715160,69.53,66971.67,203.9,0.0,0.0,0.0]
[1780429720195,69.53,66975.96,203.9,0.0,0.0,0.0]
[1780429725231,69.53,66979.47,203.9,0.0,0.0,0.0]
[1780429728251,69.53,66986.95,203.9,0.0,0.0,0.0]
[1780429733288,69.53,66995.04,203.9,0.0,0.0,0.0]
[1780429738323,69.53,67003.51,203.9,0.0,0.0,0.0]
[1780429743358,69.53,67008.0,203.9,0.0,0.0,0.0]
[1780429748434,69.53,67001.47,203.9,0.0,0.0,0.0]
[1780429750448,69.53,66992.82,203.9,0.0,0.0,0.0]
[1780429753469,69.53,67004.97,203.9,0.0,0.0,0.0]
[1780429758504,69.53,66995.32,203.9,0.0,0.0,0.0]
[1780429763539,69.53,66996.43,203.9,0.0,0.0,0.0]
[1780429768576,69.53,66992.68,203.9,0.0,0.0,0.0]
[1780429772604,69.53,67009.94,203.9,0.0,0.0,0.0]
[1780429774618,69.53,67021.61,203.9,0.0,0.0,0.0]
[1780429779653,69.53,67022.27,203.9,0.0,0.0,0.0]
[1780429784693,69.53,67027.11,203.9,0.0,0.0,0.0]
[1780429789733,69.53,67031.91,203.9,0.0,0.0,0.0]
[1780429792754,69.53,67052.74,203.9,0.0,0.0,0.0]
[1780429797790,69.53,67059.81,203.9,0.0,0.0,0.0]
[1780429800879,69.53,67043.97,203.9,0.0,0.0,0.0]
[1780429806857,69.53,67051.49,203.9,0.0,0.0,0.0]
[1780429807864,69.53,67060.86,203.9,0.0,0.0,0.0]
[1780429809878,69.53,67070.79,203.9,0.0,0.0,0.0]
[1780429812899,69.53,67079.42,203.9,0.0,0.0,0.0]
[1780429815920,69.53,67091.68,203.9,0.0,0.0,0.0]
[1780429818190,69.53,67100.51,203.9,0.0,0.0,0.0]
[1780429818997,69.53,67148.33,203.9,0.0,0.0,0.0]
[1780429819956,69.53,67178.13,203.9,0.0,0.0,0.0]
[1780429824993,69.53,67186.94,203.9,0.0,0.0,0.0]
[1780429830031,69.53,67183.86,203.9,0.0,0.0,0.0]
[1780429832049,69.53,67184.24,203.9,0.0,0.0,0.0]
[1780429833056,69.53,67192.09,203.9,0.0,0.0,0.0]
[1780429836084,69.53,67181.07,203.9,0.0,0.0,0.0]
[1780429837087,69.53,67172.64,203.9,0.0,0.0,0.0]
[1780429842122,69.53,67171.13,203.9,0.0,0.0,0.0]
[1780429847158,69.53,67172.49,203.9,0.0,0.0,0.0]
[1780429850187,69.53,67184.3,203.9,0.0,0.0,0.0]
[1780429854212,69.53,67172.26,203.9,0.0,0.0,0.0]
[1780429859248,69.53,67166.86,203.9,0.0,0.0,0.0]
[1780429862282,69.53,67182.8,203.9,0.0,0.0,0.0]
[1780429863334,69.53,67206.4,203.9,0.0,0.0,0.0]
[1780429867345,69.53,67197.48,203.9,0.0,0.0,0.0]
[1780429869367,69.53,67166.1,203.9,0.0,0.0,0.0]
[1780429870373,69.53,67157.41,203.9,0.0,0.0,0.0]
[1780429872387,69.53,67165.61,203.9,0.0,0.0,0.0]
[1780429875409,69.53,67158.04,203.9,0.0,0.0,0.0]
[1780429880444,69.53,67159.65,203.9,0.0,0.0,0.0]
[1780429885480,69.53,67155.73,203.9,0.0,0.0,0.0]
[1780429888501,69.53,67164.26,203.9,0.0,0.0,0.0]
[1780429890520,69.53,67193.46,203.9,0.0,0.0,0.0]
[1780429891522,69.53,67194.08,203.9,0.0,0.0,0.0]
[1780429896557,69.53,67195.97,203.9,0.0,0.0,0.0]
[1780429898571,69.53,67211.35,203.9,0.0,0.0,0.0]
[1780429903606,69.53,67215.28,203.9,0.0,0.0,0.0]
[1780429905620,69.53,67234.2,203.9,0.0,0.0,0.0]
[1780429910655,69.53,67230.71,203.9,0.0,0.0,0.0]
[1780429912669,69.53,67256.5,203.9,0.0,0.0,0.0]
[1780429914685,69.53,67248.93,203.9,0.0,0.0,0.0]
[1780429919720,69.53,67268.26,203.9,0.0,0.0,0.0]
[1780429921829,69.53,67290.26,203.9,0.0,0.0,0.0]
[1780429922770,69.53,67282.52,203.9,0.0,0.0,0.0]
[1780429927813,69.53,67279.59,203.9,0.0,0.0,0.0]
[1780429932856,69.53,67264.41,203.9,0.0,0.0,0.0]
[1780429937887,69.53,67258.27,203.9,0.0,0.0,0.0]
[1780429938894,69.53,67265.7,203.9,0.0,0.0,0.0]
[1780429942922,69.53,67258.06,203.9,0.0,0.0,0.0]
[1780429947958,69.53,67248.24,203.9,0.0,0.0,0.0]
[1780429949972,69.53,67236.6,203.9,0.0,0.0,0.0]
[1780429951986,69.53,67228.78,203.9,0.0,0.0,0.0]
[1780429954002,69.53,67247.08,203.9,0.0,0.0,0.0]
[1780429955008,69.53,67256.21,203.9,0.0,0.0,0.0]
[1780429960048,69.53,67253.89,203.9,0.0,0.0,0.0]
[1780429963065,69.53,67266.71,203.9,0.0,0.0,0.0]
[1780429965079,69.53,67275.15,203.9,0.0,0.0,0.0]
[1780429970114,69.53,67259.68,203.9,0.0,0.0,0.0]
[1780429975150,69.53,67256.56,203.9,0.0,0.0,0.0]
[1780429980187,69.53,67258.49,203.9,0.0,0.0,0.0]
[1780429981196,69.53,67271.92,203.9,0.0,0.0,0.0]
[1780429986231,69.53,67288.62,203.9,0.0,0.0,0.0]
[1780429987238,69.53,67307.56,203.9,0.0,0.0,0.0]
[1780429988245,69.53,67315.7,203.9,0.0,0.0,0.0]
[1780429989387,69.53,67331.33,203.9,0.0,0.0,0.0]
[1780429990262,69.53,67353.63,203.9,0.0,0.0,0.0]
[1780429994300,69.53,67345.88,203.9,0.0,0.0,0.0]
[1780429997319,69.53,67364.22,203.9,0.0,0.0,0.0]
[1780430002354,69.53,67367.44,203.9,0.0,0.0,0.0]
[1780430006382,69.53,67392.3,203.9,0.0,0.0,0.0]
[1780430008396,69.53,67382.38,203.9,0.0,0.0,0.0]
[1780430009404,69.53,67371.27,203.9,0.0,0.0,0.0]
[1780430010411,69.53,67362.0,203.9,0.0,0.0,0.0]
[1780430011418,69.53,67348.3,203.9,0.0,0.0,0.0]
[1780430015446,69.53,67338.08,203.9,0.0,0.0,0.0]
[1780430019475,69.53,67318.88,203.9,0.0,0.0,0.0]
[1780430021489,69.53,67297.43,203.9,0.0,0.0,0.0]
[1780430026525,69.53,67292.37,203.9,0.0,0.0,0.0]
[1780430031560,69.53,67295.27,203.9,0.0,0.0,0.0]
[1780430035588,69.53,67275.62,203.9,0.0,0.0,0.0]
[1780430040630,69.53,67275.07,203.9,0.0,0.0,0.0]
[1780430045665,69.53,67278.83,203.9,0.0,0.0,0.0]
[1780430047679,69.53,67269.4,203.9,0.0,0.0,0.0]
[1780430052714,69.53,67277.43,203.9,0.0,0.0,0.0]
[1780430053721,69.53,67267.32,203.9,0.0,0.0,0.0]
[1780430054729,69.53,67250.89,203.9,0.0,0.0,0.0]
[1780430055736,69.53,67241.18,203.9,0.0,0.0,0.0]
[1780430059765,69.53,67251.99,203.9,0.0,0.0,0.0]
[1780430062786,69.53,67240.81,203.9,0.0,0.0,0.0]
[1780430067824,69.53,67218.93,203.9,0.0,0.0,0.0]
[1780430068831,69.53,67206.25,203.9,0.0,0.0,0.0]
[1780430071852,69.53,67205.19,203.9,0.0,0.0,0.0]
[1780430076887,69.53,67203.63,203.9,0.0,0.0,0.0]
[1780430081922,69.53,67197.75,203.9,0.0,0.0,0.0]
[1780430083936,69.53,67186.69,203.9,0.0,0.0,0.0]
[1780430086958,69.53,67173.58,203.9,0.0,0.0,0.0]
[1780430088975,69.53,67163.02,203.9,0.0,0.0,0.0]
[1780430094011,69.53,67160.31,203.9,0.0,0.0,0.0]
[1780430098038,69.53,67145.55,203.9,0.0,0.0,0.0]
[1780430099046,69.53,67133.97,203.9,0.0,0.0,0.0]
[1780430100058,69.53,67116.95,203.9,0.0,0.0,0.0]
[1780430101064,69.53,67107.73,203.9,0.0,0.0,0.0]
[1780430104091,69.53,67117.44,203.9,0.0,0.0,0.0]
[1780430105097,69.53,67106.71,203.9,0.0,0.0,0.0]
[1780430110132,69.53,67111.46,203.9,0.0,0.0,0.0]
[1780430113160,69.53,67119.52,203.9,0.0,0.0,0.0]
[1780430118195,69.53,67111.04,203.9,0.0,0.0,0.0]
[1780430122236,69.53,67102.68,203.9,0.0,0.0,0.0]
[1780430127260,69.53,67098.6,203.9,0.0,0.0,0.0]
[1780430131288,69.53,67094.15,203.9,0.0,0.0,0.0]
[1780430132296,69.53,67085.91,203.9,0.0,0.0,0.0]
[1780430137332,69.53,67090.87,203.9,0.0,0.0,0.0]
[1780430141359,69.53,67105.68,203.9,0.0,0.0,0.0]
[1780430142366,69.53,67095.57,203.9,0.0,0.0,0.0]
[1780430147401,69.53,67093.99,203.9,0.0,0.0,0.0]
[1780430152436,69.53,67106.28,203.9,0.0,0.0,0.0]
[1780430156467,69.53,67097.73,203.9,0.0,0.0,0.0]
[1780430160500,69.53,67089.1,203.9,0.0,0.0,0.0]
[1780430161521,69.53,67080.21,203.9,0.0,0.0,0.0]
[1780430166553,69.53,67078.85,203.9,0.0,0.0,0.0]
[1780430171590,69.53,67074.38,203.9,0.0,0.0,0.0]
[1780430176626,69.53,67081.17,203.9,0.0,0.0,0.0]
[1780430181663,69.53,67078.01,203.9,0.0,0.0,0.0]
[1780430186698,69.53,67073.39,203.9,0.0,0.0,0.0]
[1780430191733,69.53,67069.38,203.9,0.0,0.0,0.0]
[1780430196767,69.53,67070.9,203.9,0.0,0.0,0.0]
[1780430198782,69.53,67080.6,203.9,0.0,0.0,0.0]
[1780430203818,69.53,67084.72,203.9,0.0,0.0,0.0]
[1780430204826,69.53,67093.94,203.9,0.0,0.0,0.0]
[1780430206839,69.53,67101.33,203.9,0.0,0.0,0.0]
[1780430211874,69.53,67115.85,203.9,0.0,0.0,0.0]
[1780430214148,69.53,67124.6,203.9,0.0,0.0,0.0]
[1780430216909,69.53,67113.57,203.9,0.0,0.0,0.0]
[1780430221943,69.53,67113.84,203.9,0.0,0.0,0.0]
[1780430222953,69.53,67127.24,203.9,0.0,0.0,0.0]
[1780430227988,69.53,67122.33,203.9,0.0,0.0,0.0]
[1780430233023,69.53,67118.43,203.9,0.0,0.0,0.0]
[1780430238058,69.53,67122.27,203.9,0.0,0.0,0.0]
[1780430243093,69.53,67122.68,203.9,0.0,0.0,0.0]
[1780430248128,69.53,67116.29,203.9,0.0,0.0,0.0]
[1780430252155,69.53,67116.57,203.9,0.0,0.0,0.0]
[1780430257191,69.53,67117.42,203.9,0.0,0.0,0.0]
[1780430262230,69.53,67111.86,203.9,0.0,0.0,0.0]
[1780430263236,69.53,67100.61,203.9,0.0,0.0,0.0]
[1780430268271,69.53,67093.15,203.9,0.0,0.0,0.0]
[1780430273305,69.53,67093.39,203.9,0.0,0.0,0.0]
[1780430278343,69.53,67098.0,203.9,0.0,0.0,0.0]
[1780430283388,69.53,67100.07,203.9,0.0,0.0,0.0]
[1780430287417,69.53,67111.46,203.9,0.0,0.0,0.0]
[1780430291444,69.53,67121.96,203.9,0.0,0.0,0.0]
[1780430293458,69.53,67134.02,203.9,0.0,0.0,0.0]
[1780430298493,69.53,67135.21,203.9,0.0,0.0,0.0]
[1780430303528,69.53,67131.29,203.9,0.0,0.0,0.0]
[1780430308563,69.53,67122.91,203.9,0.0,0.0,0.0]
[1780430313598,69.53,67126.35,203.9,0.0,0.0,0.0]
[1780430316619,69.53,67118.95,203.9,0.0,0.0,0.0]
[1780430318633,69.53,67111.53,203.9,0.0,0.0,0.0]
[1780430323668,69.53,67109.37,203.9,0.0,0.0,0.0]
[1780430328703,69.53,67117.65,203.9,0.0,0.0,0.0]
[1780430331723,69.53,67126.32,203.9,0.0,0.0,0.0]
[1780430336759,69.53,67122.92,203.9,0.0,0.0,0.0]
[1780430339780,69.53,67114.4,203.9,0.0,0.0,0.0]
[1780430341795,69.53,67130.39,203.9,0.0,0.0,0.0]
[1780430343112,69.53,67144.44,203.9,0.0,0.0,0.0]
[1780430344240,69.53,67155.09,203.9,0.0,0.0,0.0]
[1780430347843,69.53,67141.68,203.9,0.0,0.0,0.0]
[1780430352878,69.53,67144.81,203.9,0.0,0.0,0.0]
[1780430356908,69.53,67158.79,203.9,0.0,0.0,0.0]
[1780430359929,69.53,67170.74,203.9,0.0,0.0,0.0]
[1780430364964,69.53,67179.86,203.9,0.0,0.0,0.0]
[1780430366978,69.53,67191.24,203.9,0.0,0.0,0.0]
[1780430369999,69.53,67199.03,203.9,0.0,0.0,0.0]
[1780430372016,69.53,67197.77,203.9,0.0,0.0,0.0]
[1780430375035,69.53,67186.95,203.9,0.0,0.0,0.0]
[1780430376042,69.53,67179.2,203.9,0.0,0.0,0.0]
[1780430381077,69.53,67185.98,203.9,0.0,0.0,0.0]
[1780430384099,69.53,67193.88,203.9,0.0,0.0,0.0]
[1780430385106,69.53,67201.66,203.9,0.0,0.0,0.0]
[1780430388127,69.53,67210.38,203.9,0.0,0.0,0.0]
[1780430393179,69.53,67203.63,203.9,0.0,0.0,0.0]
[1780430398250,69.53,67204.96,203.9,0.0,0.0,0.0]
[1780430399256,69.53,67212.96,203.9,0.0,0.0,0.0]
[1780430401400,69.53,67198.23,203.9,0.0,0.0,0.0]
[1780430402401,69.53,67156.19,203.9,0.0,0.0,0.0]
[1780430403323,69.53,67145.45,203.9,0.0,0.0,0.0]
[1780430406351,69.53,67125.14,203.9,0.0,0.0,0.0]
[1780430408363,69.53,67138.97,203.9,0.0,0.0,0.0]
[1780430409370,69.53,67146.61,203.9,0.0,0.0,0.0]
[1780430412392,69.53,67134.6,203.9,0.0,0.0,0.0]
[1780430417428,69.53,67131.27,203.9,0.0,0.0,0.0]
[1780430422463,69.53,67130.53,203.9,0.0,0.0,0.0]
[1780430428505,69.53,67124.7,203.9,0.0,0.0,0.0]
[1780430431526,69.53,67115.98,203.9,0.0,0.0,0.0]
[1780430432537,69.53,67108.31,203.9,0.0,0.0,0.0]
[1780430437575,69.53,67098.32,203.9,0.0,0.0,0.0]
[1780430442613,69.53,67100.31,203.9,0.0,0.0,0.0]
[1780430443620,69.53,67088.59,203.9,0.0,0.0,0.0]
[1780430448655,69.53,67094.72,203.9,0.0,0.0,0.0]
[1780430453690,69.53,67095.89,203.9,0.0,0.0,0.0]
[1780430456712,69.53,67105.04,203.9,0.0,0.0,0.0]
[1780430458727,69.53,67080.22,203.9,0.0,0.0,0.0]
[1780430462768,69.53,67103.31,203.9,0.0,0.0,0.0]
[1780430467804,69.53,67119.05,203.9,0.0,0.0,0.0]
[1780430469821,69.53,67105.74,203.9,0.0,0.0,0.0]
[1780430474855,69.53,67109.52,203.9,0.0,0.0,0.0]
[1780430479897,69.53,67119.88,203.9,0.0,0.0,0.0]
[1780430484929,69.53,67116.25,203.9,0.0,0.0,0.0]
[1780430489965,69.53,67117.52,203.9,0.0,0.0,0.0]
[1780430491979,69.53,67114.01,203.9,0.0,0.0,0.0]
[1780430497022,69.53,67097.35,203.9,0.0,0.0,0.0]
[1780430500043,69.53,67105.45,203.9,0.0,0.0,0.0]
[1780430502057,69.53,67115.07,203.9,0.0,0.0,0.0]
[1780430506085,69.53,67106.81,203.9,0.0,0.0,0.0]
[1780430511119,69.53,67103.89,203.9,0.0,0.0,0.0]
[1780430516155,69.53,67103.09,203.9,0.0,0.0,0.0]
[1780430521748,69.53,67096.64,203.9,0.0,0.0,0.0]
[1780430521794,69.53,67067.14,203.9,0.0,0.0,0.0]
[1780430522197,69.53,67059.23,203.9,0.0,0.0,0.0]
[1780430527234,69.53,67046.2,203.9,0.0,0.0,0.0]
[1780430529247,69.53,67034.12,203.9,0.0,0.0,0.0]
[1780430530253,69.53,67016.76,203.9,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,203.9,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,203.9,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,203.9,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,203.9,0.0,0.0,0.0]
[1780430547402,69.53,66997.49,203.9,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,203.9,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,203.9,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,203.9,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,203.9,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,203.9,0.0,0.0,0.0]
[1780430573584,69.53,67026.61,203.9,0.0,0.0,0.0]
[1780430578619,69.53,67023.36,203.9,0.0,0.0,0.0]
[1780430582649,69.53,67033.61,203.9,0.0,0.0,0.0]
[1780430586677,69.53,67051.22,203.9,0.0,0.0,0.0]
[1780430587684,69.53,67069.27,203.9,0.0,0.0,0.0]
[1780430588691,69.53,67077.55,203.9,0.0,0.0,0.0]
[1780430593733,69.53,67086.09,203.9,0.0,0.0,0.0]
[1780430598768,69.53,67096.36,203.9,0.0,0.0,0.0]
[1780430599775,69.53,67104.6,203.9,0.0,0.0,0.0]
[1780430604814,69.53,67094.69,203.9,0.0,0.0,0.0]
[1780430606826,69.53,67086.79,203.9,0.0,0.0,0.0]
[1780430609856,69.53,67078.69,203.9,0.0,0.0,0.0]
[1780430610855,69.53,67067.1,203.9,0.0,0.0,0.0]
[1780430611862,69.53,67066.51,203.9,0.0,0.0,0.0]
[1780430616897,69.53,67070.5,203.9,0.0,0.0,0.0]
[1780430618958,69.53,67079.64,203.9,0.0,0.0,0.0]
[1780430619961,69.53,67093.39,203.9,0.0,0.0,0.0]
[1780430623989,69.53,67109.94,203.9,0.0,0.0,0.0]
[1780430624997,69.53,67122.32,203.9,0.0,0.0,0.0]
[1780430627915,69.53,67131.02,203.9,0.0,0.0,0.0]
[1780430629025,69.53,67146.22,203.9,0.0,0.0,0.0]
[1780430630034,69.53,67162.06,203.9,0.0,0.0,0.0]
[1780430631041,69.53,67172.2,203.9,0.0,0.0,0.0]
[1780430632047,69.53,67163.7,203.9,0.0,0.0,0.0]
[1780430634060,69.53,67172.93,203.9,0.0,0.0,0.0]
[1780430637091,69.53,67155.13,203.9,0.0,0.0,0.0]
[1780430638098,69.53,67147.55,203.9,0.0,0.0,0.0]
[1780430643133,69.53,67140.84,203.9,0.0,0.0,0.0]
[1780430648172,69.53,67139.89,203.9,0.0,0.0,0.0]
[1780430653207,69.53,67144.49,203.9,0.0,0.0,0.0]
[1780430655453,69.53,67164.88,203.9,0.0,0.0,0.0]
[1780430657235,69.53,67172.99,203.9,0.0,0.0,0.0]
[1780430662270,69.53,67172.95,203.9,0.0,0.0,0.0]
[1780430665291,69.53,67164.13,203.9,0.0,0.0,0.0]
[1780430667305,69.53,67150.27,203.9,0.0,0.0,0.0]
[1780430672340,69.53,67156.46,203.9,0.0,0.0,0.0]
[1780430673347,69.53,67165.46,203.9,0.0,0.0,0.0]
[1780430676369,69.53,67179.83,203.9,0.0,0.0,0.0]
[1780430677376,69.53,67188.64,203.9,0.0,0.0,0.0]
[1780430681405,69.53,67197.19,203.9,0.0,0.0,0.0]
[1780430686439,69.53,67194.65,203.9,0.0,0.0,0.0]
[1780430691473,69.53,67196.58,203.9,0.0,0.0,0.0]
[1780430696509,69.53,67197.65,203.9,0.0,0.0,0.0]
[1780430701547,69.53,67198.62,203.9,0.0,0.0,0.0]
[1780430703561,69.53,67212.12,203.9,0.0,0.0,0.0]
[1780430704574,69.53,67224.93,203.9,0.0,0.0,0.0]
[1780430705580,69.53,67239.72,203.9,0.0,0.0,0.0]
[1780430706588,69.53,67250.92,203.9,0.0,0.0,0.0]
[1780430709608,69.53,67236.83,203.9,0.0,0.0,0.0]
[1780430710615,69.53,67246.66,203.9,0.0,0.0,0.0]
[1780430715649,69.53,67250.98,203.9,0.0,0.0,0.0]
[1780430720685,69.53,67255.5,203.9,0.0,0.0,0.0]
[1780430725720,69.53,67257.34,203.9,0.0,0.0,0.0]
[1780430728741,69.53,67249.93,203.9,0.0,0.0,0.0]
[1780430731762,69.53,67247.7,203.9,0.0,0.0,0.0]
[1780430736797,69.53,67251.96,203.9,0.0,0.0,0.0]
[1780430737813,69.53,67259.33,203.9,0.0,0.0,0.0]
[1780430739828,69.53,67269.56,203.9,0.0,0.0,0.0]
[1780430744863,69.53,67272.11,203.9,0.0,0.0,0.0]
[1780430749898,69.53,67275.28,203.9,0.0,0.0,0.0]
[1780430754939,69.53,67284.82,203.9,0.0,0.0,0.0]
[1780430755946,69.53,67292.71,203.9,0.0,0.0,0.0]
[1780430758967,69.53,67277.72,203.9,0.0,0.0,0.0]
[1780430762017,69.53,67270.22,203.9,0.0,0.0,0.0]
[1780430765041,69.53,67256.06,203.9,0.0,0.0,0.0]
[1780430768072,69.53,67265.11,203.9,0.0,0.0,0.0]
[1780430769079,69.53,67273.31,203.9,0.0,0.0,0.0]
[1780430774114,69.53,67270.61,203.9,0.0,0.0,0.0]
[1780430775121,69.53,67279.7,203.9,0.0,0.0,0.0]
[1780430777135,69.53,67288.75,203.9,0.0,0.0,0.0]
[1780430782170,69.53,67293.13,203.9,0.0,0.0,0.0]
[1780430784184,69.53,67300.86,203.9,0.0,0.0,0.0]
[1780430786198,69.53,67289.19,203.9,0.0,0.0,0.0]
[1780430789219,69.53,67298.63,203.9,0.0,0.0,0.0]
[1780430794257,69.53,67301.49,203.9,0.0,0.0,0.0]
[1780430799292,69.53,67303.44,203.9,0.0,0.0,0.0]
[1780430801306,69.53,67313.84,203.9,0.0,0.0,0.0]
[1780430803320,69.53,67329.64,203.9,0.0,0.0,0.0]
[1780430805336,69.53,67320.51,203.9,0.0,0.0,0.0]
[1780430810371,69.53,67319.2,203.9,0.0,0.0,0.0]
[1780430812385,69.53,67311.55,203.9,0.0,0.0,0.0]
[1780430817420,69.53,67317.18,203.9,0.0,0.0,0.0]
[1780430820441,69.53,67309.62,203.9,0.0,0.0,0.0]
[1780430823468,69.53,67293.07,203.9,0.0,0.0,0.0]
[1780430826501,69.53,67280.94,203.9,0.0,0.0,0.0]
[1780430827504,69.53,67273.29,203.9,0.0,0.0,0.0]
[1780430830532,69.53,67284.68,203.9,0.0,0.0,0.0]
[1780430831538,69.53,67299.67,203.9,0.0,0.0,0.0]
[1780430836574,69.53,67303.03,203.9,0.0,0.0,0.0]
[1780430838589,69.53,67314.46,203.9,0.0,0.0,0.0]
[1780430840604,69.53,67306.26,203.9,0.0,0.0,0.0]
[1780430843624,69.53,67313.61,203.9,0.0,0.0,0.0]
[1780430848659,69.53,67310.57,203.9,0.0,0.0,0.0]
[1780430851680,69.53,67303.81,203.9,0.0,0.0,0.0]
[1780430854702,69.53,67288.51,203.9,0.0,0.0,0.0]
[1780430859738,69.53,67277.39,203.9,0.0,0.0,0.0]
[1780430864773,69.53,67279.14,203.9,0.0,0.0,0.0]
[1780430868800,69.53,67286.96,203.9,0.0,0.0,0.0]
[1780430871822,69.53,67295.92,203.9,0.0,0.0,0.0]
[1780430876857,69.53,67288.68,203.9,0.0,0.0,0.0]
[1780430880886,69.53,67278.13,203.9,0.0,0.0,0.0]
[1780430881892,69.53,67269.82,203.9,0.0,0.0,0.0]
[1780430887934,69.53,67265.02,203.9,0.0,0.0,0.0]
[1780430892969,69.53,67269.6,203.9,0.0,0.0,0.0]
[1780430895989,69.53,67279.33,203.9,0.0,0.0,0.0]
[1780430896997,69.53,67271.78,203.9,0.0,0.0,0.0]
[1780430902033,69.53,67264.59,203.9,0.0,0.0,0.0]
[1780430906064,69.53,67275.48,203.9,0.0,0.0,0.0]
[1780430907069,69.53,67283.49,203.9,0.0,0.0,0.0]
[1780430912106,69.53,67283.53,203.9,0.0,0.0,0.0]
[1780430917141,69.53,67288.76,203.9,0.0,0.0,0.0]
[1780430920162,69.53,67297.81,203.9,0.0,0.0,0.0]
[1780430924191,69.53,67305.18,203.9,0.0,0.0,0.0]
[1780430925202,69.53,67314.72,203.9,0.0,0.0,0.0]
[1780430930238,69.53,67325.84,203.9,0.0,0.0,0.0]
[1780430931245,69.53,67334.19,203.9,0.0,0.0,0.0]
[1780430936280,69.53,67341.53,203.9,0.0,0.0,0.0]
[1780430939301,69.53,67349.83,203.9,0.0,0.0,0.0]
[1780430944338,69.53,67349.16,203.9,0.0,0.0,0.0]
[1780430946351,69.53,67358.17,203.9,0.0,0.0,0.0]
[1780430951386,69.53,67350.41,203.9,0.0,0.0,0.0]
[1780430956421,69.53,67354.79,203.9,0.0,0.0,0.0]
[1780430961456,69.53,67351.43,203.9,0.0,0.0,0.0]
[1780430966493,69.53,67334.04,203.9,0.0,0.0,0.0]
[1780430971531,69.53,67336.4,203.9,0.0,0.0,0.0]
[1780430976563,69.53,67342.24,203.9,0.0,0.0,0.0]
[1780430981598,69.53,67340.36,203.9,0.0,0.0,0.0]
[1780430983612,69.53,67349.18,203.9,0.0,0.0,0.0]
[1780430984619,69.53,67358.15,203.9,0.0,0.0,0.0]
[1780430986633,69.53,67346.25,203.9,0.0,0.0,0.0]
[1780430991670,69.53,67342.02,203.9,0.0,0.0,0.0]
[1780430996704,69.53,67343.09,203.9,0.0,0.0,0.0]
[1780431000736,69.53,67333.06,203.9,0.0,0.0,0.0]
[1780431001747,69.53,67320.18,203.9,0.0,0.0,0.0]
[1780431003760,69.53,67335.91,203.9,0.0,0.0,0.0]
[1780431008794,69.53,67340.61,203.9,0.0,0.0,0.0]
[1780431011816,69.53,67349.32,203.9,0.0,0.0,0.0]
[1780431012823,69.53,67358.92,203.9,0.0,0.0,0.0]
[1780431017858,69.53,67364.16,203.9,0.0,0.0,0.0]
[1780431022893,69.53,67361.1,203.9,0.0,0.0,0.0]
[1780431025914,69.53,67371.0,203.9,0.0,0.0,0.0]
[1780431026920,69.53,67379.82,203.9,0.0,0.0,0.0]
[1780431031957,69.53,67373.85,203.9,0.0,0.0,0.0]
[1780431032964,69.53,67366.53,203.9,0.0,0.0,0.0]
[1780431036992,69.53,67373.97,203.9,0.0,0.0,0.0]
[1780431042027,69.53,67370.74,203.9,0.0,0.0,0.0]
[1780431047062,69.53,67369.3,203.9,0.0,0.0,0.0]
[1780431049077,69.53,67352.62,203.9,0.0,0.0,0.0]
[1780431050084,69.53,67338.49,203.9,0.0,0.0,0.0]
[1780431055123,69.53,67335.57,203.9,0.0,0.0,0.0]
[1780431060158,69.53,67334.06,203.9,0.0,0.0,0.0]
[1780431062172,69.53,67353.65,203.9,0.0,0.0,0.0]
[1780431067207,69.53,67360.66,203.9,0.0,0.0,0.0]
[1780431068214,69.53,67349.05,203.9,0.0,0.0,0.0]
[1780431071235,69.53,67340.74,203.9,0.0,0.0,0.0]
[1780431075263,69.53,67331.16,203.9,0.0,0.0,0.0]
[1780431077277,69.53,67321.56,203.9,0.0,0.0,0.0]
[1780431082316,69.53,67316.1,203.9,0.0,0.0,0.0]
[1780431086344,69.53,67302.22,203.9,0.0,0.0,0.0]
[1780431091392,69.53,67300.59,203.9,0.0,0.0,0.0]
[1780431096427,69.53,67299.14,203.9,0.0,0.0,0.0]
[1780431098441,69.53,67287.52,203.9,0.0,0.0,0.0]
[1780431102482,69.53,67279.71,203.9,0.0,0.0,0.0]
[1780431107517,69.53,67296.05,203.9,0.0,0.0,0.0]
[1780431112552,69.53,67297.7,203.9,0.0,0.0,0.0]
[1780431115573,69.53,67305.06,203.9,0.0,0.0,0.0]
[1780431120608,69.53,67306.95,203.9,0.0,0.0,0.0]
[1780431125643,69.53,67301.6,203.9,0.0,0.0,0.0]
[1780431130679,69.53,67301.81,203.9,0.0,0.0,0.0]
[1780431135715,69.53,67299.44,203.9,0.0,0.0,0.0]
[1780431136723,69.53,67289.84,203.9,0.0,0.0,0.0]
[1780431141758,69.53,67283.72,203.9,0.0,0.0,0.0]
[1780431146793,69.53,67283.51,203.9,0.0,0.0,0.0]
[1780431151827,69.53,67285.0,203.9,0.0,0.0,0.0]
[1780431156864,69.53,67279.79,203.9,0.0,0.0,0.0]
[1780431161900,69.53,67280.17,203.9,0.0,0.0,0.0]
[1780431166935,69.53,67280.24,203.9,0.0,0.0,0.0]
[1780431171970,69.53,67288.19,203.9,0.0,0.0,0.0]
[1780431177005,69.53,67285.27,203.9,0.0,0.0,0.0]
[1780431182041,69.53,67285.3,203.9,0.0,0.0,0.0]
[1780431187077,69.53,67281.99,203.9,0.0,0.0,0.0]
[1780431192114,69.53,67282.87,203.9,0.0,0.0,0.0]
[1780431197148,69.53,67277.55,203.9,0.0,0.0,0.0]
[1780431202184,69.53,67283.67,203.9,0.0,0.0,0.0]
[1780431207219,69.53,67280.65,203.9,0.0,0.0,0.0]
[1780431211247,69.53,67282.49,203.9,0.0,0.0,0.0]
[1780431217289,69.53,67282.03,203.9,0.0,0.0,0.0]
[1780431220310,69.53,67270.19,203.9,0.0,0.0,0.0]
[1780431225345,69.53,67268.8,203.9,0.0,0.0,0.0]
[1780431228366,69.53,67279.23,203.9,0.0,0.0,0.0]
[1780431233401,69.53,67275.46,203.9,0.0,0.0,0.0]
[1780431238436,69.53,67276.05,203.9,0.0,0.0,0.0]
[1780431243471,69.53,67273.61,203.9,0.0,0.0,0.0]
[1780431248506,69.53,67269.93,203.9,0.0,0.0,0.0]
[1780431253541,69.53,67269.31,203.9,0.0,0.0,0.0]
[1780431256562,69.53,67259.51,203.9,0.0,0.0,0.0]
[1780431261597,69.53,67260.28,203.9,0.0,0.0,0.0]
[1780431266632,69.53,67269.6,203.9,0.0,0.0,0.0]
[1780431268646,69.53,67258.16,203.9,0.0,0.0,0.0]
[1780431271668,69.53,67259.0,203.9,0.0,0.0,0.0]
[1780431276703,69.53,67261.76,203.9,0.0,0.0,0.0]
[1780431281738,69.53,67257.94,203.9,0.0,0.0,0.0]
[1780431286773,69.53,67261.84,203.9,0.0,0.0,0.0]
[1780431291808,69.53,67268.57,203.9,0.0,0.0,0.0]
[1780431296848,69.53,67273.7,203.9,0.0,0.0,0.0]
[1780431299865,69.53,67282.21,203.9,0.0,0.0,0.0]
[1780431304906,69.53,67284.62,203.9,0.0,0.0,0.0]
[1780431307927,69.53,67293.66,203.9,0.0,0.0,0.0]
[1780431310951,69.53,67281.11,203.9,0.0,0.0,0.0]
[1780431313970,69.53,67272.79,203.9,0.0,0.0,0.0]
[1780431319005,69.53,67271.57,203.9,0.0,0.0,0.0]
[1780431323037,69.53,67258.68,203.9,0.0,0.0,0.0]
[1780431323973,69.53,67258.68,203.9,0.0,0.0,0.0]
[1780431325051,69.53,67244.93,203.9,0.0,0.0,0.0]
[1780431326257,69.53,67232.51,203.9,0.0,0.0,0.0]
[1780431328071,69.53,67243.93,203.9,0.0,0.0,0.0]
[1780431333107,69.53,67240.85,203.9,0.0,0.0,0.0]
[1780431338144,69.53,67228.93,203.9,0.0,0.0,0.0]
[1780431340159,69.53,67220.7,203.9,0.0,0.0,0.0]
[1780431343182,69.53,67211.46,203.9,0.0,0.0,0.0]
[1780431345197,69.53,67203.04,203.9,0.0,0.0,0.0]
[1780431350231,69.53,67203.22,203.9,0.0,0.0,0.0]
[1780431352246,69.53,67213.21,203.9,0.0,0.0,0.0]
[1780431357281,69.53,67211.4,203.9,0.0,0.0,0.0]
[1780431362317,69.53,67204.99,203.9,0.0,0.0,0.0]
[1780431363324,69.53,67215.84,203.9,0.0,0.0,0.0]
[1780431368359,69.53,67222.78,203.9,0.0,0.0,0.0]
[1780431372387,69.53,67214.93,203.9,0.0,0.0,0.0]
[1780431376453,69.53,67209.45,203.9,0.0,0.0,0.0]
[1780431377644,69.53,67205.2,203.9,0.0,0.0,0.0]
[1780431378430,69.53,67191.86,203.9,0.0,0.0,0.0]
[1780431383465,69.53,67196.26,203.9,0.0,0.0,0.0]
[1780431388500,69.53,67188.58,203.9,0.0,0.0,0.0]
[1780431391521,69.53,67187.97,203.9,0.0,0.0,0.0]
[1780431396558,69.53,67179.99,203.9,0.0,0.0,0.0]
[1780431398572,69.53,67170.44,203.9,0.0,0.0,0.0]
[1780431403610,69.53,67162.33,203.9,0.0,0.0,0.0]
[1780431408645,69.53,67162.84,203.9,0.0,0.0,0.0]
[1780431413681,69.53,67162.65,203.9,0.0,0.0,0.0]
[1780431414688,69.53,67153.49,203.9,0.0,0.0,0.0]
[1780431416702,69.53,67162.79,203.9,0.0,0.0,0.0]
[1780431421737,69.53,67152.65,203.9,0.0,0.0,0.0]
[1780431426773,69.53,67146.54,203.9,0.0,0.0,0.0]
[1780431429794,69.53,67136.47,203.9,0.0,0.0,0.0]
[1780431431808,69.53,67144.7,203.9,0.0,0.0,0.0]
[1780431436842,69.53,67147.4,203.9,0.0,0.0,0.0]
[1780431441878,69.53,67156.08,203.9,0.0,0.0,0.0]
[1780431445906,69.53,67147.48,203.9,0.0,0.0,0.0]
[1780431449934,69.53,67157.08,203.9,0.0,0.0,0.0]
[1780431450941,69.53,67166.85,203.9,0.0,0.0,0.0]
[1780431453962,69.53,67167.84,203.9,0.0,0.0,0.0]
[1780431458998,69.53,67160.61,203.9,0.0,0.0,0.0]
[1780431462021,69.53,67183.64,203.9,0.0,0.0,0.0]
[1780431467060,69.53,67171.62,203.9,0.0,0.0,0.0]
[1780431468067,69.53,67162.24,203.9,0.0,0.0,0.0]
[1780431469080,69.53,67149.79,203.9,0.0,0.0,0.0]
[1780431471089,69.53,67140.1,203.9,0.0,0.0,0.0]
[1780431476124,69.53,67139.65,203.9,0.0,0.0,0.0]
[1780431481159,69.53,67140.24,203.9,0.0,0.0,0.0]
[1780431486197,69.53,67137.39,203.9,0.0,0.0,0.0]
[1780431487204,69.53,67126.46,203.9,0.0,0.0,0.0]
[1780431490226,69.53,67117.75,203.9,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,203.9,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,203.9,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,203.9,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,203.9,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,203.9,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,203.9,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,203.9,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,203.9,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,203.9,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,203.9,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,203.9,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,203.9,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,203.9,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,203.9,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,203.9,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,203.9,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,203.9,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,203.9,0.0,0.0,0.0]
[1780431547026,69.53,67016.41,203.9,0.0,0.0,0.0]
[1780431548038,69.53,67004.2,203.9,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,203.9,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,203.9,0.0,0.0,0.0]
[1780431553842,69.53,67002.24,203.9,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,203.9,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,203.9,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,203.9,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,203.9,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,203.9,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,203.9,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,203.9,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,203.9,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,203.9,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,203.9,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,203.9,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,203.9,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,203.9,0.0,0.0,0.0]
[1780431601371,69.53,67041.77,203.9,0.0,0.0,0.0]
[1780431601522,69.53,67041.77,203.9,0.0,0.0,0.0]
[1780431602380,69.53,67043.3,203.9,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,203.9,0.0,0.0,0.0]
[1780431606739,69.53,67029.28,203.9,0.0,0.0,0.0]
[1780431608281,69.53,67028.55,203.9,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,203.9,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,203.9,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,203.9,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,203.9,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,203.9,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,203.9,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,203.9,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,203.9,0.0,0.0,0.0]
[1780431633089,69.53,67001.35,203.9,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,203.9,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,203.9,0.0,0.0,0.0]
[1780431639906,69.53,66965.65,203.9,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,203.9,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,203.9,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,203.9,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,203.9,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,203.9,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,203.9,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,203.9,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,203.9,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,203.9,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,203.9,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,203.9,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,203.9,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,203.9,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,203.9,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,203.9,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,203.9,0.0,0.0,0.0]
[1780431694580,69.53,67014.68,203.9,0.0,0.0,0.0]
[1780431699768,69.53,67022.66,203.9,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,203.9,0.0,0.0,0.0]
[1780431702756,69.53,67006.88,203.9,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,203.9,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,203.9,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,203.9,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,203.9,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,203.9,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,203.9,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,203.9,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,203.9,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,203.9,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,203.9,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,203.9,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,203.9,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,203.9,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,203.9,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,203.9,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,203.9,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,203.9,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,203.9,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,203.9,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,203.9,0.0,0.0,0.0]
[1780431773320,69.53,66881.23,203.9,0.0,0.0,0.0]
[1780431778355,69.53,66874.57,203.9,0.0,0.0,0.0]
[1780431783390,69.53,66876.26,203.9,0.0,0.0,0.0]
[1780431788426,69.53,66875.02,203.9,0.0,0.0,0.0]
[1780431793467,69.53,66877.71,203.9,0.0,0.0,0.0]
[1780431795481,69.53,66886.96,203.9,0.0,0.0,0.0]
[1780431797496,69.53,66899.87,203.9,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,203.9,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,203.9,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,203.9,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,203.9,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,203.9,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,203.9,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,203.9,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,203.9,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,203.9,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,203.9,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,203.9,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,203.9,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,203.9,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,203.9,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,203.9,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,203.9,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,203.9,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,203.9,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,203.9,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,203.9,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,203.9,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,203.9,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,203.9,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,203.9,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,203.9,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,203.9,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,203.9,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,203.9,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,203.9,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,203.9,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,203.9,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,203.9,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,203.9,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,203.9,0.0,0.0,0.0]
[1780431912325,69.53,66907.07,203.9,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,203.9,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,203.9,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,203.9,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,203.9,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,203.9,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,203.9,0.0,0.0,0.0]
[1780431931458,69.53,66886.49,203.9,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,203.9,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,203.9,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,203.9,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,203.9,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,203.9,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,203.9,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,203.9,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,203.9,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,203.9,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,203.9,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,203.9,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,203.9,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,203.9,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,203.9,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,203.9,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,203.9,0.0,0.0,0.0]
[1780431993904,69.53,66905.71,203.9,0.0,0.0,0.0]
[1780431998940,69.53,66900.89,203.9,0.0,0.0,0.0]
[1780432003975,69.53,66906.34,203.9,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,203.9,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,203.9,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,203.9,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,203.9,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,203.9,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,203.9,0.0,0.0,0.0]
[1780432034193,69.53,66936.17,203.9,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,203.9,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,203.9,0.0,0.0,0.0]
[1780432045270,69.53,66943.06,203.9,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,203.9,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,203.9,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,203.9,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,203.9,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,203.9,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,203.9,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,203.9,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,203.9,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,203.9,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,203.9,0.0,0.0,0.0]
[1780432078713,69.53,66866.44,203.9,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,203.9,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,203.9,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,203.9,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,203.9,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,203.9,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,203.9,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,203.9,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,203.9,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,203.9,0.0,0.0,0.0]
[1780432110748,69.53,66813.8,203.9,0.0,0.0,0.0]
[1780432112761,69.53,66831.8,203.9,0.0,0.0,0.0]
[1780432117796,69.53,66836.93,203.9,0.0,0.0,0.0]
[1780432120818,69.53,66845.36,203.9,0.0,0.0,0.0]
[1780432123839,69.53,66837.92,203.9,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,203.9,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,203.9,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,203.9,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,203.9,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,203.9,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,203.9,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,203.9,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,203.9,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,203.9,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,203.9,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,203.9,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,203.9,0.0,0.0,0.0]
[1780432171185,69.53,66874.71,203.9,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,203.9,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,203.9,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,203.9,0.0,0.0,0.0]
[1780432190875,69.53,66862.14,203.9,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,203.9,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,203.9,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,203.9,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,203.9,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,203.9,0.0,0.0,0.0]
[1780432211846,69.53,66857.28,203.9,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,203.9,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,203.9,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,203.9,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,203.9,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,203.9,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,203.9,0.0,0.0,0.0]
[1780432233626,69.53,66918.48,203.9,0.0,0.0,0.0]
[1780432235640,69.53,66926.37,203.9,0.0,0.0,0.0]
[1780432240676,69.53,66926.1,203.9,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,203.9,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,203.9,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,203.9,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,203.9,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,203.9,0.0,0.0,0.0]
[1780432259395,69.53,66924.77,203.9,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,203.9,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,203.9,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,203.9,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,203.9,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,203.9,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,203.9,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,203.9,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,203.9,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,203.9,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,203.9,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,203.9,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,203.9,0.0,0.0,0.0]
[1780432283688,69.53,67036.01,203.9,0.0,0.0,0.0]
[1780432284110,69.53,67041.4,203.9,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,203.9,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,203.9,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,203.9,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,203.9,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,203.9,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,203.9,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,203.9,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,203.9,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,203.9,0.0,0.0,0.0]
[1780432311220,69.53,67054.01,203.9,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,203.9,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,203.9,0.0,0.0,0.0]
[1780432319275,69.53,67060.18,203.9,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,203.9,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,203.9,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,203.9,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,203.9,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,203.9,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,203.9,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,203.9,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,203.9,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,203.9,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,203.9,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,203.9,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,203.9,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,203.9,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,203.9,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,203.9,0.0,0.0,0.0]
[1780432368644,69.53,67170.79,203.9,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,203.9,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,203.9,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,203.9,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,203.9,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,203.9,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,203.9,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,203.9,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,203.9,0.0,0.0,0.0]
[1780432406919,69.53,67177.04,203.9,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,203.9,0.0,0.0,0.0]
[1780432411955,69.53,67205.77,203.9,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,203.9,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,203.9,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,203.9,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,203.9,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,203.9,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,203.9,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,203.9,0.0,0.0,0.0]
[1780432436139,69.53,67235.57,203.9,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,203.9,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,203.9,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,203.9,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,203.9,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,203.9,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,203.9,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,203.9,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,203.9,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,203.9,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,203.9,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,203.9,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,203.9,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,203.9,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,203.9,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,203.9,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,203.9,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,203.9,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,203.9,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,203.9,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,203.9,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,203.9,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,203.9,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,203.9,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,203.9,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,203.9,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,203.9,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,203.9,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,203.9,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,203.9,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,203.9,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,203.9,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,203.9,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,203.9,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,203.9,0.0,0.0,0.0]
[1780432531862,69.53,67138.67,203.9,0.0,0.0,0.0]
[1780432536897,69.53,67137.64,203.9,0.0,0.0,0.0]
[1780432541932,69.53,67132.98,203.9,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,203.9,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,203.9,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,203.9,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,203.9,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,203.9,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,203.9,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,203.9,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,203.9,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,203.9,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,203.9,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,203.9,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,203.9,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,203.9,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,203.9,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,203.9,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,203.9,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,203.9,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,203.9,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,203.9,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,203.9,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,203.9,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,203.9,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,203.9,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,203.9,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,203.9,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,203.9,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,203.9,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,203.9,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,203.9,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,203.9,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,203.9,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,203.9,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,203.9,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,203.9,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,203.9,0.0,0.0,0.0]
[1780432678949,69.53,67188.42,203.9,0.0,0.0,0.0]
[1780432683986,69.53,67179.44,203.9,0.0,0.0,0.0]
[1780432686018,69.53,67170.23,203.9,0.0,0.0,0.0]
[1780432687007,69.53,67177.56,203.9,0.0,0.0,0.0]
[1780432691045,69.53,67185.13,203.9,0.0,0.0,0.0]
[1780432696080,69.53,67187.57,203.9,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,203.9,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,203.9,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,203.9,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,203.9,0.0,0.0,0.0]
[1780432712195,69.53,67162.86,203.9,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,203.9,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,203.9,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,203.9,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,203.9,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,203.9,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,203.9,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,203.9,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,203.9,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,203.9,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,203.9,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,203.9,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,203.9,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,203.9,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,203.9,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,203.9,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,203.9,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,203.9,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,203.9,0.0,0.0,0.0]
[1780432789752,69.53,67210.31,203.9,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,203.9,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,203.9,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,203.9,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,203.9,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,203.9,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,203.9,0.0,0.0,0.0]
[1780432823497,69.53,67183.42,203.9,0.0,0.0,0.0]
[1780432823848,69.53,67183.42,203.9,0.0,0.0,0.0]
[1780432829098,69.53,67180.4,203.9,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,203.9,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,203.9,0.0,0.0,0.0]
[1780432839104,69.53,67160.5,203.9,0.0,0.0,0.0]
[1780432844142,69.53,67152.68,203.9,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,203.9,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,203.9,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,203.9,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,203.9,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,203.9,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,203.9,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,203.9,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,203.9,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,203.9,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,203.9,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,203.9,0.0,0.0,0.0]
[1780432890492,69.53,67118.0,203.9,0.0,0.0,0.0]
[1780432891499,69.53,67118.28,203.9,0.0,0.0,0.0]
[1780432893512,69.53,67126.27,203.9,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,203.9,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,203.9,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,203.9,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,203.9,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,203.9,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,203.9,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,203.9,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,203.9,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,203.9,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,203.9,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,203.9,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,203.9,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,203.9,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,203.9,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,203.9,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,203.9,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,203.9,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,203.9,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,203.9,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,203.9,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,203.9,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,203.9,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,203.9,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,203.9,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,203.9,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,203.9,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,203.9,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,203.9,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,203.9,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,203.9,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,203.9,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,203.9,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,203.9,0.0,0.0,0.0]
[1780433043646,69.53,67166.96,203.9,0.0,0.0,0.0]
[1780433048681,69.53,67166.48,203.9,0.0,0.0,0.0]
[1780433053718,69.53,67170.54,203.9,0.0,0.0,0.0]
[1780433058753,69.53,67170.91,203.9,0.0,0.0,0.0]
[1780433063788,69.53,67172.57,203.9,0.0,0.0,0.0]
[1780433066810,69.53,67181.04,203.9,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,203.9,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,203.9,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,203.9,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,203.9,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,203.9,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,203.9,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,203.9,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,203.9,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,203.9,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,203.9,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,203.9,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,203.9,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,203.9,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,203.9,0.0,0.0,0.0]
[1780433136310,69.53,67224.06,203.9,0.0,0.0,0.0]
[1780433140338,69.53,67236.62,203.9,0.0,0.0,0.0]
[1780433145375,69.53,67226.64,203.9,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,203.9,0.0,0.0,0.0]
[1780433150410,69.53,67221.07,203.9,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,203.9,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,203.9,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,203.9,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,203.9,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,203.9,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,203.9,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,203.9,0.0,0.0,0.0]
[1780433172582,69.53,67226.85,203.9,0.0,0.0,0.0]
[1780433176615,69.53,67215.46,203.9,0.0,0.0,0.0]
[1780433181650,69.53,67221.5,203.9,0.0,0.0,0.0]
[1780433186685,69.53,67220.52,203.9,0.0,0.0,0.0]
[1780433187833,69.53,67220.52,203.9,0.0,0.0,0.0]
[1780433189095,69.53,67220.1,203.9,0.0,0.0,0.0]
[1780433191721,69.53,67221.47,203.9,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,203.9,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,203.9,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,203.9,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,203.9,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,203.9,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,203.9,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,203.9,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,203.9,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,203.9,0.0,0.0,0.0]
[1780433232021,69.53,67249.99,203.9,0.0,0.0,0.0]
[1780433237057,69.53,67250.7,203.9,0.0,0.0,0.0]
[1780433242092,69.53,67252.24,203.9,0.0,0.0,0.0]
[1780433247127,69.53,67257.53,203.9,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,203.9,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,203.9,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,203.9,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,203.9,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,203.9,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,203.9,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,203.9,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,203.9,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,203.9,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,203.9,0.0,0.0,0.0]
[1780433291450,69.53,67293.58,203.9,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,203.9,0.0,0.0,0.0]
[1780433297494,69.53,67310.32,203.9,0.0,0.0,0.0]
[1780433302529,69.53,67304.57,203.9,0.0,0.0,0.0]
[1780433307564,69.53,67309.14,203.9,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,203.9,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,203.9,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,203.9,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,203.9,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,203.9,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,203.9,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,203.9,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,203.9,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,203.9,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,203.9,0.0,0.0,0.0]
[1780433345839,69.53,67360.86,203.9,0.0,0.0,0.0]
[1780433350875,69.53,67370.34,203.9,0.0,0.0,0.0]
[1780433351882,69.53,67378.12,203.9,0.0,0.0,0.0]
[1780433356917,69.53,67378.14,203.9,0.0,0.0,0.0]
[1780433361952,69.53,67382.93,203.9,0.0,0.0,0.0]
[1780433366987,69.53,67379.76,203.9,0.0,0.0,0.0]
[1780433369002,69.53,67363.96,203.9,0.0,0.0,0.0]
[1780433371015,69.53,67361.4,203.9,0.0,0.0,0.0]
[1780433374039,69.53,67349.94,203.9,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,203.9,0.0,0.0,0.0]
[1780433384115,69.53,67363.05,203.9,0.0,0.0,0.0]
[1780433389150,69.53,67366.75,203.9,0.0,0.0,0.0]
[1780433394185,69.53,67369.25,203.9,0.0,0.0,0.0]
[1780433397210,69.53,67382.06,203.9,0.0,0.0,0.0]
[1780433398217,69.53,67389.26,203.9,0.0,0.0,0.0]
[1780433403271,69.53,67394.56,203.9,0.0,0.0,0.0]
[1780433408292,69.53,67391.71,203.9,0.0,0.0,0.0]
[1780433413327,69.53,67392.39,203.9,0.0,0.0,0.0]
[1780433415354,69.53,67383.87,203.9,0.0,0.0,0.0]
[1780433420377,69.53,67382.42,203.9,0.0,0.0,0.0]
[1780433425414,69.53,67381.44,203.9,0.0,0.0,0.0]
[1780433426421,69.53,67372.61,203.9,0.0,0.0,0.0]
[1780433427428,69.53,67364.99,203.9,0.0,0.0,0.0]
[1780433431456,69.53,67362.96,203.9,0.0,0.0,0.0]
[1780433434498,69.53,67361.92,203.9,0.0,0.0,0.0]
[1780433435067,69.53,67360.57,203.9,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,203.9,0.0,0.0,0.0]
[1780433442533,69.53,67369.08,203.9,0.0,0.0,0.0]
[1780433443543,69.53,67378.43,203.9,0.0,0.0,0.0]
[1780433444550,69.53,67387.69,203.9,0.0,0.0,0.0]
[1780433449585,69.53,67389.52,203.9,0.0,0.0,0.0]
[1780433454620,69.53,67390.17,203.9,0.0,0.0,0.0]
[1780433459656,69.53,67390.25,203.9,0.0,0.0,0.0]
[1780433464690,69.53,67396.48,203.9,0.0,0.0,0.0]
[1780433466734,69.53,67422.1,203.9,0.0,0.0,0.0]
[1780433467824,69.53,67450.78,203.9,0.0,0.0,0.0]
[1780433468893,69.53,67459.69,203.9,0.0,0.0,0.0]
[1780433470809,69.53,67468.09,203.9,0.0,0.0,0.0]
[1780433475844,69.53,67462.37,203.9,0.0,0.0,0.0]
[1780433480879,69.53,67462.31,203.9,0.0,0.0,0.0]
[1780433485917,69.53,67469.61,203.9,0.0,0.0,0.0]
[1780433486924,69.53,67478.34,203.9,0.0,0.0,0.0]
[1780433489945,69.53,67486.84,203.9,0.0,0.0,0.0]
[1780433491958,69.53,67486.49,203.9,0.0,0.0,0.0]
[1780433496995,69.53,67491.7,203.9,0.0,0.0,0.0]
[1780433502033,69.53,67488.81,203.9,0.0,0.0,0.0]
[1780433505053,69.53,67499.43,203.9,0.0,0.0,0.0]
[1780433510088,69.53,67496.15,203.9,0.0,0.0,0.0]
[1780433515123,69.53,67491.24,203.9,0.0,0.0,0.0]
[1780433520159,69.53,67484.81,203.9,0.0,0.0,0.0]
[1780433524188,69.53,67493.05,203.9,0.0,0.0,0.0]
[1780433529226,69.53,67495.57,203.9,0.0,0.0,0.0]
[1780433530291,69.53,67528.57,203.9,0.0,0.0,0.0]
[1780433531367,69.53,67565.49,203.9,0.0,0.0,0.0]
[1780433532247,69.53,67582.43,203.9,0.0,0.0,0.0]
[1780433535620,69.53,67572.56,203.9,0.0,0.0,0.0]
[1780433536279,69.53,67564.94,203.9,0.0,0.0,0.0]
[1780433541318,69.53,67575.07,203.9,0.0,0.0,0.0]
[1780433543332,69.53,67565.11,203.9,0.0,0.0,0.0]
[1780433548368,69.53,67572.27,203.9,0.0,0.0,0.0]
[1780433549375,69.53,67579.84,203.9,0.0,0.0,0.0]
[1780433551389,69.53,67580.87,203.9,0.0,0.0,0.0]
[1780433556424,69.53,67581.37,203.9,0.0,0.0,0.0]
[1780433560454,69.53,67571.38,203.9,0.0,0.0,0.0]
[1780433565489,69.53,67558.86,203.9,0.0,0.0,0.0]
[1780433567506,69.53,67545.08,203.9,0.0,0.0,0.0]
[1780433572540,69.53,67545.58,203.9,0.0,0.0,0.0]
[1780433575562,69.53,67534.72,203.9,0.0,0.0,0.0]
[1780433579590,69.53,67527.28,203.9,0.0,0.0,0.0]
[1780433584625,69.53,67531.24,203.9,0.0,0.0,0.0]
[1780433586658,69.53,67510.98,203.9,0.0,0.0,0.0]
[1780433587657,69.53,67501.24,203.9,0.0,0.0,0.0]
[1780433589671,69.53,67493.39,203.9,0.0,0.0,0.0]
[1780433591685,69.53,67484.22,203.9,0.0,0.0,0.0]
[1780433594706,69.53,67475.47,203.9,0.0,0.0,0.0]
[1780433599742,69.53,67471.83,203.9,0.0,0.0,0.0]
[1780433602762,69.53,67480.05,203.9,0.0,0.0,0.0]
[1780433607797,69.53,67480.04,203.9,0.0,0.0,0.0]
[1780433610820,69.53,67472.42,203.9,0.0,0.0,0.0]
[1780433611827,69.53,67471.81,203.9,0.0,0.0,0.0]
[1780433616881,69.53,67472.47,203.9,0.0,0.0,0.0]
[1780433618896,69.53,67462.71,203.9,0.0,0.0,0.0]
[1780433621919,69.53,67470.09,203.9,0.0,0.0,0.0]
[1780433626955,69.53,67468.44,203.9,0.0,0.0,0.0]
[1780433628969,69.53,67459.45,203.9,0.0,0.0,0.0]
[1780433634004,69.53,67455.12,203.9,0.0,0.0,0.0]
[1780433639040,69.53,67452.87,203.9,0.0,0.0,0.0]
[1780433643071,69.53,67465.08,203.9,0.0,0.0,0.0]
[1780433648106,69.53,67469.51,203.9,0.0,0.0,0.0]
[1780433651128,69.53,67461.61,203.9,0.0,0.0,0.0]
[1780433654148,69.53,67469.86,203.9,0.0,0.0,0.0]
[1780433659183,69.53,67484.93,203.9,0.0,0.0,0.0]
[1780433662204,69.53,67494.94,203.9,0.0,0.0,0.0]
[1780433667240,69.53,67498.75,203.9,0.0,0.0,0.0]
[1780433672274,69.53,67515.33,203.9,0.0,0.0,0.0]
[1780433677309,69.53,67517.91,203.9,0.0,0.0,0.0]
[1780433682344,69.53,67521.14,203.9,0.0,0.0,0.0]
[1780433687379,69.53,67519.67,203.9,0.0,0.0,0.0]
[1780433692414,69.53,67517.72,203.9,0.0,0.0,0.0]
[1780433697449,69.53,67515.95,203.9,0.0,0.0,0.0]
[1780433702484,69.53,67513.31,203.9,0.0,0.0,0.0]
[1780433707519,69.53,67517.47,203.9,0.0,0.0,0.0]
[1780433712554,69.53,67518.27,203.9,0.0,0.0,0.0]
[1780433717589,69.53,67518.72,203.9,0.0,0.0,0.0]
[1780433722624,69.53,67530.99,203.9,0.0,0.0,0.0]
[1780433727659,69.53,67527.76,203.9,0.0,0.0,0.0]
[1780433731687,69.53,67522.19,203.9,0.0,0.0,0.0]
[1780433736722,69.53,67521.99,203.9,0.0,0.0,0.0]
[1780433741757,69.53,67518.92,203.9,0.0,0.0,0.0]
[1780433743771,69.53,67526.32,203.9,0.0,0.0,0.0]
[1780433748806,69.53,67532.48,203.9,0.0,0.0,0.0]
[1780433750820,69.53,67515.03,203.9,0.0,0.0,0.0]
[1780433755859,69.53,67521.15,203.9,0.0,0.0,0.0]
[1780433760894,69.53,67522.42,203.9,0.0,0.0,0.0]
[1780433765929,69.53,67521.86,203.9,0.0,0.0,0.0]
[1780433770966,69.53,67521.82,203.9,0.0,0.0,0.0]
[1780433773987,69.53,67536.95,203.9,0.0,0.0,0.0]
[1780433779023,69.53,67542.57,203.9,0.0,0.0,0.0]
[1780433782063,69.53,67534.5,203.9,0.0,0.0,0.0]
[1780433784082,69.53,67527.36,203.9,0.0,0.0,0.0]
[1780433789117,69.53,67526.91,203.9,0.0,0.0,0.0]
[1780433791131,69.53,67517.9,203.9,0.0,0.0,0.0]
[1780433796166,69.53,67520.19,203.9,0.0,0.0,0.0]
[1780433801201,69.53,67524.68,203.9,0.0,0.0,0.0]
[1780433802208,69.53,67532.71,203.9,0.0,0.0,0.0]
[1780433807243,69.53,67535.08,203.9,0.0,0.0,0.0]
[1780433812278,69.53,67535.32,203.9,0.0,0.0,0.0]
[1780433817313,69.53,67536.78,203.9,0.0,0.0,0.0]
[1780433822348,69.53,67533.11,203.9,0.0,0.0,0.0]
[1780433827384,69.53,67540.78,203.9,0.0,0.0,0.0]
[1780433832442,69.53,67533.29,203.9,0.0,0.0,0.0]
[1780433833438,69.53,67526.06,203.9,0.0,0.0,0.0]
[1780433834445,69.53,67515.76,203.9,0.0,0.0,0.0]
[1780433837467,69.53,67506.91,203.9,0.0,0.0,0.0]
[1780433842502,69.53,67513.76,203.9,0.0,0.0,0.0]
[1780433847537,69.53,67513.91,203.9,0.0,0.0,0.0]
[1780433851565,69.53,67512.47,203.9,0.0,0.0,0.0]
[1780433855593,69.53,67519.94,203.9,0.0,0.0,0.0]
[1780433860629,69.53,67514.32,203.9,0.0,0.0,0.0]
[1780433865664,69.53,67514.47,203.9,0.0,0.0,0.0]
[1780433870699,69.53,67516.04,203.9,0.0,0.0,0.0]
[1780433875737,69.53,67518.78,203.9,0.0,0.0,0.0]
[1780433880773,69.53,67525.36,203.9,0.0,0.0,0.0]
[1780433885808,69.53,67524.17,203.9,0.0,0.0,0.0]
[1780433890843,69.53,67524.45,203.9,0.0,0.0,0.0]
[1780433895878,69.53,67522.82,203.9,0.0,0.0,0.0]
[1780433900913,69.53,67523.2,203.9,0.0,0.0,0.0]
[1780433905948,69.53,67523.55,203.9,0.0,0.0,0.0]
[1780433906955,69.53,67532.08,203.9,0.0,0.0,0.0]
[1780433911990,69.53,67537.66,203.9,0.0,0.0,0.0]
[1780433915049,69.53,67525.58,203.9,0.0,0.0,0.0]
[1780433920084,69.53,67520.96,203.9,0.0,0.0,0.0]
[1780433923108,69.53,67510.35,203.9,0.0,0.0,0.0]
[1780433924115,69.53,67490.96,203.9,0.0,0.0,0.0]
[1780433925122,69.53,67482.82,203.9,0.0,0.0,0.0]
[1780433930157,69.53,67483.05,203.9,0.0,0.0,0.0]
[1780433932177,69.53,67497.03,203.9,0.0,0.0,0.0]
[1780433937212,69.53,67501.88,203.9,0.0,0.0,0.0]
[1780433942247,69.53,67508.39,203.9,0.0,0.0,0.0]
[1780433945269,69.53,67519.6,203.9,0.0,0.0,0.0]
[1780433950304,69.53,67510.48,203.9,0.0,0.0,0.0]
[1780433955339,69.53,67505.49,203.9,0.0,0.0,0.0]
[1780433960374,69.53,67494.45,203.9,0.0,0.0,0.0]
[1780433965409,69.53,67489.66,203.9,0.0,0.0,0.0]
[1780433970443,69.53,67490.57,203.9,0.0,0.0,0.0]
[1780433971451,69.53,67490.52,203.9,0.0,0.0,0.0]
[1780433976486,69.53,67489.94,203.9,0.0,0.0,0.0]
[1780433981521,69.53,67488.23,203.9,0.0,0.0,0.0]
[1780433986556,69.53,67489.95,203.9,0.0,0.0,0.0]
[1780433991591,69.53,67490.35,203.9,0.0,0.0,0.0]
[1780433996626,69.53,67491.7,203.9,0.0,0.0,0.0]
[1780434001664,69.53,67496.44,203.9,0.0,0.0,0.0]
[1780434006698,69.53,67498.55,203.9,0.0,0.0,0.0]
[1780434011733,69.53,67498.23,203.9,0.0,0.0,0.0]
[1780434013753,69.53,67512.49,203.9,0.0,0.0,0.0]
[1780434018786,69.53,67520.96,203.9,0.0,0.0,0.0]
[1780434020801,69.53,67508.87,203.9,0.0,0.0,0.0]
[1780434025836,69.53,67508.46,203.9,0.0,0.0,0.0]
[1780434030871,69.53,67508.48,203.9,0.0,0.0,0.0]
[1780434031878,69.53,67509.12,203.9,0.0,0.0,0.0]
[1780434036914,69.53,67509.35,203.9,0.0,0.0,0.0]
[1780434041950,69.53,67508.94,203.9,0.0,0.0,0.0]
[1780434042958,69.53,67498.36,203.9,0.0,0.0,0.0]
[1780434045504,69.53,67492.58,203.9,0.0,0.0,0.0]
[1780434045802,69.53,67492.58,203.9,0.0,0.0,0.0]
[1780434050012,69.53,67503.42,203.9,0.0,0.0,0.0]
[1780434055047,69.53,67504.31,203.9,0.0,0.0,0.0]
[1780434060082,69.53,67504.14,203.9,0.0,0.0,0.0]
[1780434064110,69.53,67512.48,203.9,0.0,0.0,0.0]
[1780434068138,69.53,67521.33,203.9,0.0,0.0,0.0]
[1780434074180,69.53,67528.41,203.9,0.0,0.0,0.0]
[1780434077201,69.53,67540.44,203.9,0.0,0.0,0.0]
[1780434082236,69.53,67542.42,203.9,0.0,0.0,0.0]
[1780434087271,69.53,67545.65,203.9,0.0,0.0,0.0]
[1780434088278,69.53,67535.36,203.9,0.0,0.0,0.0]
[1780434090292,69.53,67543.32,203.9,0.0,0.0,0.0]
[1780434091299,69.53,67543.89,203.9,0.0,0.0,0.0]
[1780434096335,69.53,67549.19,203.9,0.0,0.0,0.0]
[1780434101371,69.53,67538.03,203.9,0.0,0.0,0.0]
[1780434104392,69.53,67548.51,203.9,0.0,0.0,0.0]
[1780434105399,69.53,67557.74,203.9,0.0,0.0,0.0]
[1780434106406,69.53,67567.8,203.9,0.0,0.0,0.0]
[1780434111441,69.53,67571.8,203.9,0.0,0.0,0.0]
[1780434114462,69.53,67580.69,203.9,0.0,0.0,0.0]
[1780434115469,69.53,67570.4,203.9,0.0,0.0,0.0]
[1780434116476,69.53,67562.15,203.9,0.0,0.0,0.0]
[1780434118490,69.53,67552.39,203.9,0.0,0.0,0.0]
[1780434121512,69.53,67562.23,203.9,0.0,0.0,0.0]
[1780434126550,69.53,67559.09,203.9,0.0,0.0,0.0]
[1780434131595,69.53,67568.15,203.9,0.0,0.0,0.0]
[1780434135659,69.53,67560.29,203.9,0.0,0.0,0.0]
[1780434140697,69.53,67563.89,203.9,0.0,0.0,0.0]
[1780434143716,69.53,67575.85,203.9,0.0,0.0,0.0]
[1780434144723,69.53,67583.7,203.9,0.0,0.0,0.0]
[1780434149763,69.53,67587.89,203.9,0.0,0.0,0.0]
[1780434151773,69.53,67581.08,203.9,0.0,0.0,0.0]
[1780434154794,69.53,67567.03,203.9,0.0,0.0,0.0]
[1780434159829,69.53,67566.33,203.9,0.0,0.0,0.0]
[1780434164867,69.53,67563.08,203.9,0.0,0.0,0.0]
[1780434169902,69.53,67567.22,203.9,0.0,0.0,0.0]
[1780434173930,69.53,67574.28,203.9,0.0,0.0,0.0]
[1780434178965,69.53,67569.79,203.9,0.0,0.0,0.0]
[1780434184000,69.53,67558.75,203.9,0.0,0.0,0.0]
[1780434186015,69.53,67549.29,203.9,0.0,0.0,0.0]
[1780434191052,69.53,67546.4,203.9,0.0,0.0,0.0]
[1780434194073,69.53,67539.1,203.9,0.0,0.0,0.0]
[1780434199109,69.53,67529.45,203.9,0.0,0.0,0.0]
[1780434201123,69.53,67518.56,203.9,0.0,0.0,0.0]
[1780434203137,69.53,67511.24,203.9,0.0,0.0,0.0]
[1780434205151,69.53,67503.78,203.9,0.0,0.0,0.0]
[1780434210186,69.53,67501.42,203.9,0.0,0.0,0.0]
[1780434211193,69.53,67501.92,203.9,0.0,0.0,0.0]
[1780434216231,69.53,67498.81,203.9,0.0,0.0,0.0]
[1780434221266,69.53,67490.75,203.9,0.0,0.0,0.0]
[1780434226301,69.53,67490.13,203.9,0.0,0.0,0.0]
[1780434231337,69.53,67490.78,203.9,0.0,0.0,0.0]
[1780434233351,69.53,67480.7,203.9,0.0,0.0,0.0]
[1780434239395,69.53,67478.5,203.9,0.0,0.0,0.0]
[1780434243423,69.53,67486.81,203.9,0.0,0.0,0.0]
[1780434248458,69.53,67480.78,203.9,0.0,0.0,0.0]
[1780434253496,69.53,67476.93,203.9,0.0,0.0,0.0]
[1780434258529,69.53,67475.9,203.9,0.0,0.0,0.0]
[1780434260543,69.53,67468.85,203.9,0.0,0.0,0.0]
[1780434262560,69.53,67460.06,203.9,0.0,0.0,0.0]
[1780434263566,69.53,67467.12,203.9,0.0,0.0,0.0]
[1780434265579,69.53,67482.5,203.9,0.0,0.0,0.0]
[1780434270615,69.53,67486.4,203.9,0.0,0.0,0.0]
[1780434271623,69.53,67483.65,203.9,0.0,0.0,0.0]
[1780434273637,69.53,67475.66,203.9,0.0,0.0,0.0]
[1780434276658,69.53,67465.71,203.9,0.0,0.0,0.0]
[1780434281695,69.53,67469.48,203.9,0.0,0.0,0.0]
[1780434283709,69.53,67479.93,203.9,0.0,0.0,0.0]
[1780434287737,69.53,67487.04,203.9,0.0,0.0,0.0]
[1780434292771,69.53,67484.98,203.9,0.0,0.0,0.0]
[1780434297807,69.53,67484.14,203.9,0.0,0.0,0.0]
[1780434300853,69.53,67493.73,203.9,0.0,0.0,0.0]
[1780434303860,69.53,67500.92,203.9,0.0,0.0,0.0]
[1780434308895,69.53,67506.54,203.9,0.0,0.0,0.0]
[1780434310909,69.53,67516.38,203.9,0.0,0.0,0.0]
[1780434315944,69.53,67524.11,203.9,0.0,0.0,0.0]
[1780434320983,69.53,67525.59,203.9,0.0,0.0,0.0]
[1780434323292,69.53,67536.85,203.9,0.0,0.0,0.0]
[1780434324057,69.53,67570.31,203.9,0.0,0.0,0.0]
[1780434325341,69.53,67583.98,203.9,0.0,0.0,0.0]
[1780434326181,69.53,67596.31,203.9,0.0,0.0,0.0]
[1780434327073,69.53,67617.61,203.9,0.0,0.0,0.0]
[1780434329087,69.53,67629.66,203.9,0.0,0.0,0.0]
[1780434330101,69.53,67646.69,203.9,0.0,0.0,0.0]
[1780434331119,69.53,67665.72,203.9,0.0,0.0,0.0]
[1780434332122,69.53,67674.84,203.9,0.0,0.0,0.0]
[1780434334136,69.53,67659.74,203.9,0.0,0.0,0.0]
[1780434336150,69.53,67668.3,203.9,0.0,0.0,0.0]
[1780434339172,69.53,67678.75,203.9,0.0,0.0,0.0]
[1780434344207,69.53,67669.79,203.9,0.0,0.0,0.0]
[1780434346221,69.53,67662.6,203.9,0.0,0.0,0.0]
[1780434351256,69.53,67674.85,203.9,0.0,0.0,0.0]
[1780434352263,69.53,67689.48,203.9,0.0,0.0,0.0]
[1780434357299,69.53,67697.55,203.9,0.0,0.0,0.0]
[1780434362333,69.53,67704.43,203.9,0.0,0.0,0.0]
[1780434364365,69.53,67687.4,203.9,0.0,0.0,0.0]
[1780434365373,69.53,67661.51,203.9,0.0,0.0,0.0]
[1780434366381,69.53,67643.2,203.9,0.0,0.0,0.0]
[1780434369401,69.53,67651.05,203.9,0.0,0.0,0.0]
[1780434374440,69.53,67646.89,203.9,0.0,0.0,0.0]
[1780434379475,69.53,67639.25,203.9,0.0,0.0,0.0]
[1780434381493,69.53,67626.6,203.9,0.0,0.0,0.0]
[1780434382538,69.53,67618.97,203.9,0.0,0.0,0.0]
[1780434387538,69.53,67617.9,203.9,0.0,0.0,0.0]
[1780434389552,69.53,67608.69,203.9,0.0,0.0,0.0]
[1780434392573,69.53,67629.25,203.9,0.0,0.0,0.0]
[1780434397608,69.53,67633.17,203.9,0.0,0.0,0.0]
[1780434402643,69.53,67637.62,203.9,0.0,0.0,0.0]
[1780434407682,69.53,67632.67,203.9,0.0,0.0,0.0]
[1780434412717,69.53,67632.58,203.9,0.0,0.0,0.0]
[1780434417752,69.53,67632.54,203.9,0.0,0.0,0.0]
[1780434420774,69.53,67615.97,203.9,0.0,0.0,0.0]
[1780434421781,69.53,67602.39,203.9,0.0,0.0,0.0]
[1780434426824,69.53,67605.46,203.9,0.0,0.0,0.0]
[1780434431858,69.53,67605.0,203.9,0.0,0.0,0.0]
[1780434436902,69.53,67603.95,203.9,0.0,0.0,0.0]
[1780434441929,69.53,67597.16,203.9,0.0,0.0,0.0]
[1780434446964,69.53,67590.82,203.9,0.0,0.0,0.0]
[1780434451999,69.53,67585.41,203.9,0.0,0.0,0.0]
[1780434454013,69.53,67570.69,203.9,0.0,0.0,0.0]
[1780434455020,69.53,67559.22,203.9,0.0,0.0,0.0]
[1780434456029,69.53,67547.26,203.9,0.0,0.0,0.0]
[1780434457036,69.53,67537.79,203.9,0.0,0.0,0.0]
[1780434462085,69.53,67534.33,203.9,0.0,0.0,0.0]
[1780434465107,69.53,67525.79,203.9,0.0,0.0,0.0]
[1780434466113,69.53,67512.74,203.9,0.0,0.0,0.0]
[1780434467120,69.53,67505.7,203.9,0.0,0.0,0.0]
[1780434470144,69.53,67514.62,203.9,0.0,0.0,0.0]
[1780434471148,69.53,67524.21,203.9,0.0,0.0,0.0]
[1780434476184,69.53,67527.68,203.9,0.0,0.0,0.0]
[1780434481220,69.53,67525.07,203.9,0.0,0.0,0.0]
[1780434482227,69.53,67533.21,203.9,0.0,0.0,0.0]
[1780434487262,69.53,67537.8,203.9,0.0,0.0,0.0]
[1780434492297,69.53,67534.82,203.9,0.0,0.0,0.0]
[1780434495321,69.53,67543.11,203.9,0.0,0.0,0.0]
[1780434496328,69.53,67532.97,203.9,0.0,0.0,0.0]
[1780434501363,69.53,67535.03,203.9,0.0,0.0,0.0]
[1780434506398,69.53,67531.17,203.9,0.0,0.0,0.0]
[1780434511433,69.53,67536.84,203.9,0.0,0.0,0.0]
[1780434512440,69.53,67544.2,203.9,0.0,0.0,0.0]
[1780434515461,69.53,67551.24,203.9,0.0,0.0,0.0]
[1780434520496,69.53,67556.24,203.9,0.0,0.0,0.0]
[1780434521503,69.53,67545.58,203.9,0.0,0.0,0.0]
[1780434522510,69.53,67536.65,203.9,0.0,0.0,0.0]
[1780434527545,69.53,67540.89,203.9,0.0,0.0,0.0]
[1780434531574,69.53,67532.32,203.9,0.0,0.0,0.0]
[1780434535602,69.53,67525.17,203.9,0.0,0.0,0.0]
[1780434540637,69.53,67522.3,203.9,0.0,0.0,0.0]
[1780434542652,69.53,67541.23,203.9,0.0,0.0,0.0]
[1780434544666,69.53,67555.54,203.9,0.0,0.0,0.0]
[1780434549701,69.53,67555.05,203.9,0.0,0.0,0.0]
[1780434551715,69.53,67539.7,203.9,0.0,0.0,0.0]
[1780434552722,69.53,67527.55,203.9,0.0,0.0,0.0]
[1780434556750,69.53,67534.93,203.9,0.0,0.0,0.0]
[1780434558763,69.53,67543.23,203.9,0.0,0.0,0.0]
[1780434564806,69.53,67550.16,203.9,0.0,0.0,0.0]
[1780434569841,69.53,67546.56,203.9,0.0,0.0,0.0]
[1780434571855,69.53,67544.93,203.9,0.0,0.0,0.0]
[1780434576890,69.53,67545.51,203.9,0.0,0.0,0.0]
[1780434581927,69.53,67538.56,203.9,0.0,0.0,0.0]
[1780434586965,69.53,67545.59,203.9,0.0,0.0,0.0]
[1780434592000,69.53,67546.67,203.9,0.0,0.0,0.0]
[1780434597045,69.53,67547.3,203.9,0.0,0.0,0.0]
[1780434602080,69.53,67553.41,203.9,0.0,0.0,0.0]
[1780434605120,69.53,67562.13,203.9,0.0,0.0,0.0]
[1780434610138,69.53,67569.6,203.9,0.0,0.0,0.0]
[1780434615177,69.53,67571.52,203.9,0.0,0.0,0.0]
[1780434618199,69.53,67579.58,203.9,0.0,0.0,0.0]
[1780434620213,69.53,67589.69,203.9,0.0,0.0,0.0]
[1780434624241,69.53,67580.66,203.9,0.0,0.0,0.0]
[1780434629279,69.53,67583.62,203.9,0.0,0.0,0.0]
[1780434633308,69.53,67583.48,203.9,0.0,0.0,0.0]
[1780434634315,69.53,67576.08,203.9,0.0,0.0,0.0]
[1780434636329,69.53,67564.87,203.9,0.0,0.0,0.0]
[1780434641364,69.53,67568.02,203.9,0.0,0.0,0.0]
[1780434644385,69.53,67577.56,203.9,0.0,0.0,0.0]
[1780434649423,69.53,67569.82,203.9,0.0,0.0,0.0]
[1780434651437,69.53,67562.67,203.9,0.0,0.0,0.0]
[1780434653451,69.53,67554.24,203.9,0.0,0.0,0.0]
[1780434655465,69.53,67540.2,203.9,0.0,0.0,0.0]
[1780434656501,69.53,67540.2,203.9,0.0,0.0,0.0]
[1780434657247,69.53,67536.68,203.9,0.0,0.0,0.0]
[1780434660500,69.53,67518.37,203.9,0.0,0.0,0.0]
[1780434664534,69.53,67525.6,203.9,0.0,0.0,0.0]
[1780434666548,69.53,67517.53,203.9,0.0,0.0,0.0]
[1780434671584,69.53,67514.55,203.9,0.0,0.0,0.0]
[1780434673601,69.53,67526.61,203.9,0.0,0.0,0.0]
[1780434678637,69.53,67524.96,203.9,0.0,0.0,0.0]
[1780434679643,69.53,67509.36,203.9,0.0,0.0,0.0]
[1780434680650,69.53,67499.29,203.9,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,203.9,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,203.9,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,203.9,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,203.9,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,203.9,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,203.9,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,203.9,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,203.9,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,203.9,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,203.9,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,203.9,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,203.9,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,203.9,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,203.9,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,203.9,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,203.9,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,203.9,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,203.9,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,203.9,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,203.9,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,203.9,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,203.9,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,203.9,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,203.9,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,203.9,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,203.9,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,203.9,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,203.9,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,203.9,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,203.9,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,203.9,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,203.9,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,203.9,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,203.9,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,203.9,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,203.9,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,203.9,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,203.9,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,203.9,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,203.9,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,203.9,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,203.9,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,203.9,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,203.9,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,203.9,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,203.9,0.0,0.0,0.0]
[1780434844015,69.53,67353.03,203.9,0.0,0.0,0.0]
[1780434849941,69.53,67357.11,203.9,0.0,0.0,0.0]
[1780434854984,69.53,67359.41,203.9,0.0,0.0,0.0]
[1780434860026,69.53,67359.91,203.9,0.0,0.0,0.0]
[1780434865061,69.53,67359.96,203.9,0.0,0.0,0.0]
[1780434867075,69.53,67350.98,203.9,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,203.9,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,203.9,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,203.9,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,203.9,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,203.9,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,203.9,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,203.9,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,203.9,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,203.9,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,203.9,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,203.9,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,203.9,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,203.9,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,203.9,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,203.9,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,203.9,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,203.9,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,203.9,0.0,0.0,0.0]
[1780434933635,69.53,67463.72,203.9,0.0,0.0,0.0]
[1780434938670,69.53,67460.9,203.9,0.0,0.0,0.0]
[1780434943705,69.53,67469.76,203.9,0.0,0.0,0.0]
[1780434946726,69.53,67479.44,203.9,0.0,0.0,0.0]
[1780434950754,69.53,67489.23,203.9,0.0,0.0,0.0]
[1780434955790,69.53,67491.74,203.9,0.0,0.0,0.0]
[1780434960825,69.53,67492.11,203.9,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,203.9,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,203.9,0.0,0.0,0.0]
[1780434965877,69.53,67553.43,203.9,0.0,0.0,0.0]
[1780434970919,69.53,67552.09,203.9,0.0,0.0,0.0]
[1780434975955,69.53,67553.32,203.9,0.0,0.0,0.0]
[1780434980991,69.53,67553.52,203.9,0.0,0.0,0.0]
[1780434986030,69.53,67552.87,203.9,0.0,0.0,0.0]
[1780434989051,69.53,67545.59,203.9,0.0,0.0,0.0]
[1780434990059,69.53,67537.38,203.9,0.0,0.0,0.0]
[1780434991066,69.53,67538.71,203.9,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,203.9,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,203.9,0.0,0.0,0.0]
[1780435000131,69.53,67561.28,203.9,0.0,0.0,0.0]
[1780435001838,69.53,67562.58,203.9,0.0,0.0,0.0]
[1780435003909,69.53,67564.53,203.9,0.0,0.0,0.0]
[1780435006182,69.53,67553.56,203.9,0.0,0.0,0.0]
[1780435010210,69.53,67546.48,203.9,0.0,0.0,0.0]
[1780435015245,69.53,67548.3,203.9,0.0,0.0,0.0]
[1780435020283,69.53,67539.57,203.9,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,203.9,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,203.9,0.0,0.0,0.0]
[1780435035386,69.53,67550.82,203.9,0.0,0.0,0.0]
[1780435040421,69.53,67548.84,203.9,0.0,0.0,0.0]
[1780435045456,69.53,67549.02,203.9,0.0,0.0,0.0]
[1780435048477,69.53,67557.95,203.9,0.0,0.0,0.0]
[1780435053512,69.53,67567.62,203.9,0.0,0.0,0.0]
[1780435057540,69.53,67556.44,203.9,0.0,0.0,0.0]
[1780435058547,69.53,67549.25,203.9,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,203.9,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,203.9,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,203.9,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,203.9,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,203.9,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,203.9,0.0,0.0,0.0]
[1780435092787,69.53,67565.41,203.9,0.0,0.0,0.0]
[1780435095808,69.53,67557.04,203.9,0.0,0.0,0.0]
[1780435100843,69.53,67562.27,203.9,0.0,0.0,0.0]
[1780435105878,69.53,67560.12,203.9,0.0,0.0,0.0]
[1780435110912,69.53,67560.77,203.9,0.0,0.0,0.0]
[1780435112927,69.53,67561.85,203.9,0.0,0.0,0.0]
[1780435119979,69.53,67558.27,203.9,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,203.9,0.0,0.0,0.0]
[1780435130050,69.53,67563.57,203.9,0.0,0.0,0.0]
[1780435135085,69.53,67570.67,203.9,0.0,0.0,0.0]
[1780435140120,69.53,67572.93,203.9,0.0,0.0,0.0]
[1780435142134,69.53,67559.03,203.9,0.0,0.0,0.0]
[1780435147169,69.53,67557.99,203.9,0.0,0.0,0.0]
[1780435152204,69.53,67571.58,203.9,0.0,0.0,0.0]
[1780435154218,69.53,67578.9,203.9,0.0,0.0,0.0]
[1780435159260,69.53,67578.55,203.9,0.0,0.0,0.0]
[1780435161274,69.53,67590.24,203.9,0.0,0.0,0.0]
[1780435163288,69.53,67575.33,203.9,0.0,0.0,0.0]
[1780435164295,69.53,67564.03,203.9,0.0,0.0,0.0]
[1780435169330,69.53,67564.62,203.9,0.0,0.0,0.0]
[1780435171344,69.53,67567.52,203.9,0.0,0.0,0.0]
[1780435176379,69.53,67567.39,203.9,0.0,0.0,0.0]
[1780435181414,69.53,67567.64,203.9,0.0,0.0,0.0]
[1780435186450,69.53,67574.85,203.9,0.0,0.0,0.0]
[1780435189471,69.53,67584.47,203.9,0.0,0.0,0.0]
[1780435194506,69.53,67587.17,203.9,0.0,0.0,0.0]
[1780435199542,69.53,67597.17,203.9,0.0,0.0,0.0]
[1780435204576,69.53,67599.37,203.9,0.0,0.0,0.0]
[1780435209612,69.53,67604.74,203.9,0.0,0.0,0.0]
[1780435214654,69.53,67611.09,203.9,0.0,0.0,0.0]
[1780435217669,69.53,67620.15,203.9,0.0,0.0,0.0]
[1780435220691,69.53,67628.97,203.9,0.0,0.0,0.0]
[1780435223778,69.53,67638.38,203.9,0.0,0.0,0.0]
[1780435229756,69.53,67649.01,203.9,0.0,0.0,0.0]
[1780435234791,69.53,67656.05,203.9,0.0,0.0,0.0]
[1780435239828,69.53,67663.64,203.9,0.0,0.0,0.0]
[1780435240835,69.53,67672.8,203.9,0.0,0.0,0.0]
[1780435245870,69.53,67676.13,203.9,0.0,0.0,0.0]
[1780435250905,69.53,67677.23,203.9,0.0,0.0,0.0]
[1780435253926,69.53,67687.64,203.9,0.0,0.0,0.0]
[1780435258961,69.53,67692.2,203.9,0.0,0.0,0.0]
[1780435260976,69.53,67684.69,203.9,0.0,0.0,0.0]
[1780435263044,69.53,67703.76,203.9,0.0,0.0,0.0]
[1780435267511,69.53,67708.38,203.9,0.0,0.0,0.0]
[1780435267799,69.53,67708.38,203.9,0.0,0.0,0.0]
[1780435269058,69.53,67719.44,203.9,0.0,0.0,0.0]
[1780435274093,69.53,67724.85,203.9,0.0,0.0,0.0]
[1780435279128,69.53,67722.47,203.9,0.0,0.0,0.0]
[1780435281142,69.53,67712.35,203.9,0.0,0.0,0.0]
[1780435284173,69.53,67701.98,203.9,0.0,0.0,0.0]
[1780435287197,69.53,67686.66,203.9,0.0,0.0,0.0]
[1780435288204,69.53,67678.29,203.9,0.0,0.0,0.0]
[1780435291225,69.53,67675.74,203.9,0.0,0.0,0.0]
[1780435296264,69.53,67674.84,203.9,0.0,0.0,0.0]
[1780435301299,69.53,67675.23,203.9,0.0,0.0,0.0]
[1780435305326,69.53,67663.59,203.9,0.0,0.0,0.0]
[1780435310362,69.53,67657.92,203.9,0.0,0.0,0.0]
[1780435313383,69.53,67646.23,203.9,0.0,0.0,0.0]
[1780435318418,69.53,67645.2,203.9,0.0,0.0,0.0]
[1780435321439,69.53,67638.02,203.9,0.0,0.0,0.0]
[1780435322446,69.53,67628.88,203.9,0.0,0.0,0.0]
[1780435324460,69.53,67617.61,203.9,0.0,0.0,0.0]
[1780435325467,69.53,67610.64,203.9,0.0,0.0,0.0]
[1780435329495,69.53,67602.59,203.9,0.0,0.0,0.0]
[1780435333532,69.53,67595.46,203.9,0.0,0.0,0.0]
[1780435335546,69.53,67605.02,203.9,0.0,0.0,0.0]
[1780435337560,69.53,67613.69,203.9,0.0,0.0,0.0]
[1780435340581,69.53,67625.85,203.9,0.0,0.0,0.0]
[1780435343602,69.53,67634.17,203.9,0.0,0.0,0.0]
[1780435348638,69.53,67628.36,203.9,0.0,0.0,0.0]
[1780435351659,69.53,67627.05,203.9,0.0,0.0,0.0]
[1780435355691,69.53,67635.58,203.9,0.0,0.0,0.0]
[1780435360722,69.53,67639.49,203.9,0.0,0.0,0.0]
[1780435365757,69.53,67638.96,203.9,0.0,0.0,0.0]
[1780435370792,69.53,67640.77,203.9,0.0,0.0,0.0]
[1780435375826,69.53,67639.5,203.9,0.0,0.0,0.0]
[1780435380862,69.53,67638.84,203.9,0.0,0.0,0.0]
[1780435385897,69.53,67638.4,203.9,0.0,0.0,0.0]
[1780435390933,69.53,67637.39,203.9,0.0,0.0,0.0]
[1780435395968,69.53,67635.01,203.9,0.0,0.0,0.0]
[1780435401003,69.53,67634.76,203.9,0.0,0.0,0.0]
[1780435405031,69.53,67644.62,203.9,0.0,0.0,0.0]
[1780435410066,69.53,67656.63,203.9,0.0,0.0,0.0]
[1780435415112,69.53,67675.47,203.9,0.0,0.0,0.0]
[1780435420147,69.53,67678.59,203.9,0.0,0.0,0.0]
[1780435425184,69.53,67679.63,203.9,0.0,0.0,0.0]
[1780435430217,69.53,67673.31,203.9,0.0,0.0,0.0]
[1780435435252,69.53,67676.15,203.9,0.0,0.0,0.0]
[1780435440287,69.53,67675.99,203.9,0.0,0.0,0.0]
[1780435445322,69.53,67676.38,203.9,0.0,0.0,0.0]
[1780435450357,69.53,67682.65,203.9,0.0,0.0,0.0]
[1780435455392,69.53,67683.5,203.9,0.0,0.0,0.0]
[1780435460453,69.53,67684.18,203.9,0.0,0.0,0.0]
[1780435462468,69.53,67672.55,203.9,0.0,0.0,0.0]
[1780435467503,69.53,67668.71,203.9,0.0,0.0,0.0]
[1780435472538,69.53,67676.45,203.9,0.0,0.0,0.0]
[1780435477574,69.53,67671.19,203.9,0.0,0.0,0.0]
[1780435480594,69.53,67659.48,203.9,0.0,0.0,0.0]
[1780435485629,69.53,67657.77,203.9,0.0,0.0,0.0]
[1780435488650,69.53,67668.54,203.9,0.0,0.0,0.0]
[1780435493685,69.53,67678.95,203.9,0.0,0.0,0.0]
[1780435498720,69.53,67678.45,203.9,0.0,0.0,0.0]
[1780435503755,69.53,67672.42,203.9,0.0,0.0,0.0]
[1780435505769,69.53,67693.44,203.9,0.0,0.0,0.0]
[1780435510804,69.53,67690.5,203.9,0.0,0.0,0.0]
[1780435515840,69.53,67692.2,203.9,0.0,0.0,0.0]
[1780435520875,69.53,67691.14,203.9,0.0,0.0,0.0]
[1780435525910,69.53,67691.27,203.9,0.0,0.0,0.0]
[1780435530945,69.53,67691.47,203.9,0.0,0.0,0.0]
[1780435531952,69.53,67694.03,203.9,0.0,0.0,0.0]
[1780435533966,69.53,67701.03,203.9,0.0,0.0,0.0]
[1780435535980,69.53,67711.83,203.9,0.0,0.0,0.0]
[1780435536987,69.53,67721.61,203.9,0.0,0.0,0.0]
[1780435542023,69.53,67728.16,203.9,0.0,0.0,0.0]
[1780435547058,69.53,67728.31,203.9,0.0,0.0,0.0]
[1780435552092,69.53,67726.43,203.9,0.0,0.0,0.0]
[1780435557128,69.53,67728.76,203.9,0.0,0.0,0.0]
[1780435562163,69.53,67723.05,203.9,0.0,0.0,0.0]
[1780435567197,69.53,67728.62,203.9,0.0,0.0,0.0]
[1780435572232,69.53,67731.58,203.9,0.0,0.0,0.0]
[1780435577269,69.53,67723.17,203.9,0.0,0.0,0.0]
[1780435581297,69.53,67732.73,203.9,0.0,0.0,0.0]
[1780435586333,69.53,67732.12,203.9,0.0,0.0,0.0]
[1780435591368,69.53,67734.08,203.9,0.0,0.0,0.0]
[1780435596403,69.53,67734.14,203.9,0.0,0.0,0.0]
[1780435601438,69.53,67733.86,203.9,0.0,0.0,0.0]
[1780435606473,69.53,67734.17,203.9,0.0,0.0,0.0]
[1780435611509,69.53,67740.65,203.9,0.0,0.0,0.0]
[1780435612525,69.53,67752.57,203.9,0.0,0.0,0.0]
[1780435614537,69.53,67766.35,203.9,0.0,0.0,0.0]
[1780435615545,69.53,67781.01,203.9,0.0,0.0,0.0]
[1780435616552,69.53,67796.71,203.9,0.0,0.0,0.0]
[1780435618567,69.53,67803.84,203.9,0.0,0.0,0.0]
[1780435623603,69.53,67794.28,203.9,0.0,0.0,0.0]
[1780435626624,69.53,67784.96,203.9,0.0,0.0,0.0]
[1780435627631,69.53,67791.9,203.9,0.0,0.0,0.0]
[1780435628638,69.53,67804.17,203.9,0.0,0.0,0.0]
[1780435630652,69.53,67814.03,203.9,0.0,0.0,0.0]
[1780435635687,69.53,67806.61,203.9,0.0,0.0,0.0]
[1780435640722,69.53,67805.51,203.9,0.0,0.0,0.0]
[1780435642736,69.53,67813.8,203.9,0.0,0.0,0.0]
[1780435647779,69.53,67812.33,203.9,0.0,0.0,0.0]
[1780435651806,69.53,67811.12,203.9,0.0,0.0,0.0]
[1780435656841,69.53,67812.46,203.9,0.0,0.0,0.0]
[1780435661877,69.53,67812.07,203.9,0.0,0.0,0.0]
[1780435666917,69.53,67811.17,203.9,0.0,0.0,0.0]
[1780435671953,69.53,67808.38,203.9,0.0,0.0,0.0]
[1780435676988,69.53,67802.7,203.9,0.0,0.0,0.0]
[1780435682025,69.53,67800.8,203.9,0.0,0.0,0.0]
[1780435687061,69.53,67794.14,203.9,0.0,0.0,0.0]
[1780435691105,69.53,67777.95,203.9,0.0,0.0,0.0]
[1780435692105,69.53,67750.78,203.9,0.0,0.0,0.0]
[1780435695128,69.53,67738.34,203.9,0.0,0.0,0.0]
[1780435696138,69.53,67730.2,203.9,0.0,0.0,0.0]
[1780435701173,69.53,67738.41,203.9,0.0,0.0,0.0]
[1780435704194,69.53,67728.26,203.9,0.0,0.0,0.0]
[1780435709230,69.53,67727.18,203.9,0.0,0.0,0.0]
[1780435714267,69.53,67740.2,203.9,0.0,0.0,0.0]
[1780435719302,69.53,67740.74,203.9,0.0,0.0,0.0]
[1780435724337,69.53,67728.88,203.9,0.0,0.0,0.0]
[1780435729372,69.53,67729.95,203.9,0.0,0.0,0.0]
[1780435730379,69.53,67721.53,203.9,0.0,0.0,0.0]
[1780435733400,69.53,67714.56,203.9,0.0,0.0,0.0]
[1780435737428,69.53,67706.96,203.9,0.0,0.0,0.0]
[1780435742467,69.53,67705.96,203.9,0.0,0.0,0.0]
[1780435744480,69.53,67713.62,203.9,0.0,0.0,0.0]
[1780435745487,69.53,67722.43,203.9,0.0,0.0,0.0]
[1780435750522,69.53,67728.38,203.9,0.0,0.0,0.0]
[1780435754550,69.53,67735.62,203.9,0.0,0.0,0.0]
[1780435759585,69.53,67740.19,203.9,0.0,0.0,0.0]
[1780435764621,69.53,67745.23,203.9,0.0,0.0,0.0]
[1780435769657,69.53,67744.7,203.9,0.0,0.0,0.0]
[1780435771670,69.53,67743.61,203.9,0.0,0.0,0.0]
[1780435772677,69.53,67751.7,203.9,0.0,0.0,0.0]
[1780435777714,69.53,67756.28,203.9,0.0,0.0,0.0]
[1780435782748,69.53,67757.37,203.9,0.0,0.0,0.0]
[1780435787784,69.53,67759.11,203.9,0.0,0.0,0.0]
[1780435791812,69.53,67774.99,203.9,0.0,0.0,0.0]
[1780435793826,69.53,67783.17,203.9,0.0,0.0,0.0]
[1780435798862,69.53,67785.49,203.9,0.0,0.0,0.0]
[1780435801882,69.53,67792.78,203.9,0.0,0.0,0.0]
[1780435805911,69.53,67803.15,203.9,0.0,0.0,0.0]
[1780435810947,69.53,67803.14,203.9,0.0,0.0,0.0]
[1780435815982,69.53,67804.1,203.9,0.0,0.0,0.0]
[1780435821021,69.53,67804.19,203.9,0.0,0.0,0.0]
[1780435824051,69.53,67792.41,203.9,0.0,0.0,0.0]
[1780435825058,69.53,67785.12,203.9,0.0,0.0,0.0]
[1780435830095,69.53,67777.79,203.9,0.0,0.0,0.0]
[1780435831102,69.53,67775.42,203.9,0.0,0.0,0.0]
[1780435836137,69.53,67773.85,203.9,0.0,0.0,0.0]
[1780435841172,69.53,67773.79,203.9,0.0,0.0,0.0]
[1780435845200,69.53,67766.35,203.9,0.0,0.0,0.0]
[1780435847458,69.53,67757.58,203.9,0.0,0.0,0.0]
[1780435848494,69.53,67741.58,203.9,0.0,0.0,0.0]
[1780435854264,69.53,67738.38,203.9,0.0,0.0,0.0]
[1780435859302,69.53,67737.71,203.9,0.0,0.0,0.0]
[1780435864336,69.53,67738.78,203.9,0.0,0.0,0.0]
[1780435869372,69.53,67738.99,203.9,0.0,0.0,0.0]
[1780435874410,69.53,67737.92,203.9,0.0,0.0,0.0]
[1780435876421,69.53,67747.96,203.9,0.0,0.0,0.0]
[1780435878501,69.53,67750.69,203.9,0.0,0.0,0.0]
[1780435879207,69.53,67751.65,203.9,0.0,0.0,0.0]
[1780435884477,69.53,67750.21,203.9,0.0,0.0,0.0]
[1780435889512,69.53,67750.1,203.9,0.0,0.0,0.0]
[1780435892533,69.53,67749.83,203.9,0.0,0.0,0.0]
[1780435897568,69.53,67747.94,203.9,0.0,0.0,0.0]
[1780435904616,69.53,67745.19,203.9,0.0,0.0,0.0]
[1780435909652,69.53,67745.0,203.9,0.0,0.0,0.0]
[1780435914687,69.53,67744.67,203.9,0.0,0.0,0.0]
[1780435916701,69.53,67735.12,203.9,0.0,0.0,0.0]
[1780435921736,69.53,67733.41,203.9,0.0,0.0,0.0]
[1780435926771,69.53,67746.28,203.9,0.0,0.0,0.0]
[1780435927777,69.53,67755.05,203.9,0.0,0.0,0.0]
[1780435932813,69.53,67757.41,203.9,0.0,0.0,0.0]
[1780435937848,69.53,67758.07,203.9,0.0,0.0,0.0]
[1780435942882,69.53,67765.05,203.9,0.0,0.0,0.0]
[1780435947918,69.53,67771.37,203.9,0.0,0.0,0.0]
[1780435951946,69.53,67772.63,203.9,0.0,0.0,0.0]
[1780435956981,69.53,67775.2,203.9,0.0,0.0,0.0]
[1780435962016,69.53,67775.68,203.9,0.0,0.0,0.0]
[1780435967052,69.53,67777.34,203.9,0.0,0.0,0.0]
[1780435972086,69.53,67775.86,203.9,0.0,0.0,0.0]
[1780435978129,69.53,67778.06,203.9,0.0,0.0,0.0]
[1780435983164,69.53,67778.59,203.9,0.0,0.0,0.0]
[1780435988199,69.53,67777.86,203.9,0.0,0.0,0.0]
[1780435989207,69.53,67767.77,203.9,0.0,0.0,0.0]
[1780435990213,69.53,67751.17,203.9,0.0,0.0,0.0]
[1780435995248,69.53,67753.63,203.9,0.0,0.0,0.0]
[1780436000283,69.53,67763.68,203.9,0.0,0.0,0.0]
[1780436003305,69.53,67773.04,203.9,0.0,0.0,0.0]
[1780436008340,69.53,67776.42,203.9,0.0,0.0,0.0]
[1780436013375,69.53,67785.27,203.9,0.0,0.0,0.0]
[1780436018410,69.53,67786.51,203.9,0.0,0.0,0.0]
[1780436020429,69.53,67793.85,203.9,0.0,0.0,0.0]
[1780436025464,69.53,67800.66,203.9,0.0,0.0,0.0]
[1780436030500,69.53,67801.79,203.9,0.0,0.0,0.0]
[1780436035534,69.53,67802.44,203.9,0.0,0.0,0.0]
[1780436040570,69.53,67801.9,203.9,0.0,0.0,0.0]
[1780436041577,69.53,67790.38,203.9,0.0,0.0,0.0]
[1780436042584,69.53,67782.52,203.9,0.0,0.0,0.0]
[1780436047619,69.53,67777.22,203.9,0.0,0.0,0.0]
[1780436052654,69.53,67779.01,203.9,0.0,0.0,0.0]
[1780436057689,69.53,67785.25,203.9,0.0,0.0,0.0]
[1780436062724,69.53,67785.85,203.9,0.0,0.0,0.0]
[1780436067759,69.53,67795.12,203.9,0.0,0.0,0.0]
[1780436072794,69.53,67800.89,203.9,0.0,0.0,0.0]
[1780436077832,69.53,67804.94,203.9,0.0,0.0,0.0]
[1780436082867,69.53,67807.77,203.9,0.0,0.0,0.0]
[1780436087902,69.53,67809.31,203.9,0.0,0.0,0.0]
[1780436092937,69.53,67809.13,203.9,0.0,0.0,0.0]
[1780436097972,69.53,67810.25,203.9,0.0,0.0,0.0]
[1780436102002,69.53,67801.34,203.9,0.0,0.0,0.0]
[1780436103009,69.53,67793.15,203.9,0.0,0.0,0.0]
[1780436108054,69.53,67790.98,203.9,0.0,0.0,0.0]
[1780436113089,69.53,67791.21,203.9,0.0,0.0,0.0]
[1780436118124,69.53,67799.04,203.9,0.0,0.0,0.0]
[1780436120138,69.53,67807.78,203.9,0.0,0.0,0.0]
[1780436125173,69.53,67810.55,203.9,0.0,0.0,0.0]
[1780436130208,69.53,67809.45,203.9,0.0,0.0,0.0]
[1780436131215,69.53,67810.1,203.9,0.0,0.0,0.0]
[1780436136250,69.53,67802.59,203.9,0.0,0.0,0.0]
[1780436143299,69.53,67804.62,203.9,0.0,0.0,0.0]
[1780436151354,69.53,67802.94,203.9,0.0,0.0,0.0]
[1780436156390,69.53,67802.69,203.9,0.0,0.0,0.0]
[1780436161426,69.53,67794.76,203.9,0.0,0.0,0.0]
[1780436162432,69.53,67783.32,203.9,0.0,0.0,0.0]
[1780436165454,69.53,67775.09,203.9,0.0,0.0,0.0]
[1780436166460,69.53,67766.86,203.9,0.0,0.0,0.0]
[1780436168477,69.53,67755.91,203.9,0.0,0.0,0.0]
[1780436170512,69.53,67737.77,203.9,0.0,0.0,0.0]
[1780436175578,69.53,67744.87,203.9,0.0,0.0,0.0]
[1780436176564,69.53,67754.67,203.9,0.0,0.0,0.0]
[1780436181599,69.53,67748.53,203.9,0.0,0.0,0.0]
[1780436186634,69.53,67742.87,203.9,0.0,0.0,0.0]
[1780436189655,69.53,67756.78,203.9,0.0,0.0,0.0]
[1780436194690,69.53,67778.0,203.9,0.0,0.0,0.0]
[1780436199724,69.53,67784.24,203.9,0.0,0.0,0.0]
[1780436204760,69.53,67785.23,203.9,0.0,0.0,0.0]
[1780436209797,69.53,67786.84,203.9,0.0,0.0,0.0]
[1780436214832,69.53,67788.01,203.9,0.0,0.0,0.0]
[1780436219867,69.53,67799.05,203.9,0.0,0.0,0.0]
[1780436224905,69.53,67797.99,203.9,0.0,0.0,0.0]
[1780436229941,69.53,67799.71,203.9,0.0,0.0,0.0]
[1780436234979,69.53,67801.02,203.9,0.0,0.0,0.0]
[1780436236993,69.53,67809.03,203.9,0.0,0.0,0.0]
[1780436242030,69.53,67817.2,203.9,0.0,0.0,0.0]
[1780436247065,69.53,67817.75,203.9,0.0,0.0,0.0]
[1780436251103,69.53,67819.16,203.9,0.0,0.0,0.0]
[1780436256138,69.53,67822.24,203.9,0.0,0.0,0.0]
[1780436258153,69.53,67814.38,203.9,0.0,0.0,0.0]
[1780436263188,69.53,67820.82,203.9,0.0,0.0,0.0]
[1780436268223,69.53,67815.11,203.9,0.0,0.0,0.0]
[1780436273258,69.53,67811.52,203.9,0.0,0.0,0.0]
[1780436278293,69.53,67808.85,203.9,0.0,0.0,0.0]
[1780436283328,69.53,67798.51,203.9,0.0,0.0,0.0]
[1780436287365,69.53,67791.34,203.9,0.0,0.0,0.0]
[1780436289380,69.53,67777.55,203.9,0.0,0.0,0.0]
[1780436290397,69.53,67762.44,203.9,0.0,0.0,0.0]
[1780436293412,69.53,67770.57,203.9,0.0,0.0,0.0]
[1780436298450,69.53,67771.39,203.9,0.0,0.0,0.0]
[1780436300464,69.53,67783.24,203.9,0.0,0.0,0.0]
[1780436303487,69.53,67768.13,203.9,0.0,0.0,0.0]
[1780436304494,69.53,67756.42,203.9,0.0,0.0,0.0]
[1780436309529,69.53,67754.04,203.9,0.0,0.0,0.0]
[1780436311543,69.53,67753.74,203.9,0.0,0.0,0.0]
[1780436316578,69.53,67753.64,203.9,0.0,0.0,0.0]
[1780436321613,69.53,67753.54,203.9,0.0,0.0,0.0]
[1780436323627,69.53,67760.42,203.9,0.0,0.0,0.0]
[1780436328662,69.53,67768.76,203.9,0.0,0.0,0.0]
[1780436333697,69.53,67771.09,203.9,0.0,0.0,0.0]
[1780436338732,69.53,67772.09,203.9,0.0,0.0,0.0]
[1780436343767,69.53,67774.07,203.9,0.0,0.0,0.0]
[1780436348802,69.53,67758.75,203.9,0.0,0.0,0.0]
[1780436349808,69.53,67748.5,203.9,0.0,0.0,0.0]
[1780436354845,69.53,67748.57,203.9,0.0,0.0,0.0]
[1780436359880,69.53,67750.57,203.9,0.0,0.0,0.0]
[1780436364923,69.53,67750.79,203.9,0.0,0.0,0.0]
[1780436365928,69.53,67758.36,203.9,0.0,0.0,0.0]
[1780436369956,69.53,67768.9,203.9,0.0,0.0,0.0]
[1780436371969,69.53,67770.09,203.9,0.0,0.0,0.0]
[1780436377005,69.53,67768.95,203.9,0.0,0.0,0.0]
[1780436379019,69.53,67760.6,203.9,0.0,0.0,0.0]
[1780436384054,69.53,67759.26,203.9,0.0,0.0,0.0]
[1780436389089,69.53,67755.84,203.9,0.0,0.0,0.0]
[1780436391103,69.53,67743.55,203.9,0.0,0.0,0.0]
[1780436392109,69.53,67729.97,203.9,0.0,0.0,0.0]
[1780436394128,69.53,67714.05,203.9,0.0,0.0,0.0]
[1780436396141,69.53,67725.33,203.9,0.0,0.0,0.0]
[1780436401183,69.53,67718.89,203.9,0.0,0.0,0.0]
[1780436403238,69.53,67730.62,203.9,0.0,0.0,0.0]
[1780436407243,69.53,67716.04,203.9,0.0,0.0,0.0]
[1780436409221,69.53,67712.45,203.9,0.0,0.0,0.0]
[1780436410299,69.53,67712.55,203.9,0.0,0.0,0.0]
[1780436416306,69.53,67718.87,203.9,0.0,0.0,0.0]
[1780436418320,69.53,67730.38,203.9,0.0,0.0,0.0]
[1780436422348,69.53,67738.52,203.9,0.0,0.0,0.0]
[1780436426376,69.53,67721.26,203.9,0.0,0.0,0.0]
[1780436427384,69.53,67712.98,203.9,0.0,0.0,0.0]
[1780436430404,69.53,67705.66,203.9,0.0,0.0,0.0]
[1780436431570,69.53,67705.66,203.9,0.0,0.0,0.0]
[1780436431601,69.53,67704.25,203.9,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,203.9,0.0,0.0,0.0]
[1780436438288,69.53,67703.04,203.9,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,203.9,0.0,0.0,0.0]
[1780436446518,69.53,67695.34,203.9,0.0,0.0,0.0]
[1780436451553,69.53,67688.16,203.9,0.0,0.0,0.0]
[1780436453567,69.53,67680.92,203.9,0.0,0.0,0.0]
[1780436458611,69.53,67674.43,203.9,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,203.9,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,203.9,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,203.9,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,203.9,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,203.9,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,203.9,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,203.9,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,203.9,0.0,0.0,0.0]
[1780436489502,69.53,67645.66,203.9,0.0,0.0,0.0]
[1780436490097,69.53,67645.66,203.9,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,203.9,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,203.9,0.0,0.0,0.0]
[1780436503922,69.53,67637.81,203.9,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,203.9,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,203.9,0.0,0.0,0.0]
[1780436510859,69.53,67620.39,203.9,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,203.9,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,203.9,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,203.9,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,203.9,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,203.9,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,203.9,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,203.9,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,203.9,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,203.9,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,203.9,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,203.9,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,203.9,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,203.9,0.0,0.0,0.0]
[1780436562379,69.53,67645.87,203.9,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,203.9,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,203.9,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,203.9,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,203.9,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,203.9,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,203.9,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,203.9,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,203.9,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,203.9,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,203.9,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,203.9,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,203.9,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,203.9,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,203.9,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,203.9,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,203.9,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,203.9,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,203.9,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,203.9,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,203.9,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,203.9,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,203.9,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,203.9,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,203.9,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,203.9,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,203.9,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,203.9,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,203.9,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,203.9,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,203.9,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,203.9,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,203.9,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,203.9,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,203.9,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,203.9,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,203.9,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,203.9,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,203.9,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,203.9,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,203.9,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,203.9,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,203.9,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,203.9,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,203.9,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,203.9,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,203.9,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,203.9,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,203.9,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,203.9,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,203.9,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,203.9,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,203.9,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,203.9,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,203.9,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,203.9,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,203.9,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,203.9,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,203.9,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,203.9,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,203.9,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,203.9,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,203.9,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,203.9,0.0,0.0,0.0]
[1780436815850,69.53,67597.9,203.9,0.0,0.0,0.0]
[1780436817281,69.53,67597.89,203.9,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,203.9,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,203.9,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,203.9,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,203.9,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,203.9,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,203.9,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,203.9,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,203.9,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,203.9,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,203.9,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,203.9,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,203.9,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,203.9,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,203.9,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,203.9,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,203.9,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,203.9,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,203.9,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,203.9,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,203.9,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,203.9,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,203.9,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,203.9,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,203.9,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,203.9,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,203.9,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,203.9,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,203.9,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,203.9,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,203.9,0.0,0.0,0.0]
[1780436966943,69.53,67572.89,203.9,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,203.9,0.0,0.0,0.0]
[1780436973166,69.53,67572.18,203.9,0.0,0.0,0.0]
[1780436978348,69.53,67572.35,203.9,0.0,0.0,0.0]
[1780436983383,69.53,67570.87,203.9,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,203.9,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,203.9,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,203.9,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,203.9,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,203.9,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,203.9,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,203.9,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,203.9,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,203.9,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,203.9,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,203.9,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,203.9,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,203.9,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,203.9,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,203.9,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,203.9,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,203.9,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,203.9,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,203.9,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,203.9,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,203.9,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,203.9,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,203.9,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,203.9,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,203.9,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,203.9,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,203.9,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,203.9,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,203.9,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,203.9,0.0,0.0,0.0]
[1780437100501,69.53,67530.33,203.9,0.0,0.0,0.0]
[1780437100636,69.53,67530.33,203.9,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,203.9,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,203.9,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,203.9,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,203.9,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,203.9,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,203.9,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,203.9,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,203.9,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,203.9,0.0,0.0,0.0]
[1780437140494,69.53,67489.02,203.9,0.0,0.0,0.0]
[1780437145530,69.53,67483.57,203.9,0.0,0.0,0.0]
[1780437150567,69.53,67479.8,203.9,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,203.9,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,203.9,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,203.9,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,203.9,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,203.9,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,203.9,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,203.9,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,203.9,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,203.9,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,203.9,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,203.9,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,203.9,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,203.9,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,203.9,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,203.9,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,203.9,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,203.9,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,203.9,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,203.9,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,203.9,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,203.9,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,203.9,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,203.9,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,203.9,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,203.9,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,203.9,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,203.9,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,203.9,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,203.9,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,203.9,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,203.9,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,203.9,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,203.9,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,203.9,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,203.9,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,203.9,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,203.9,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,203.9,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,203.9,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,203.9,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,203.9,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,203.9,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,203.9,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,203.9,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,203.9,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,203.9,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,203.9,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,203.9,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,203.9,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,203.9,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,203.9,0.0,0.0,0.0]
[1780437366433,69.53,67449.72,203.9,0.0,0.0,0.0]
[1780437368127,69.53,67449.46,203.9,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,203.9,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,203.9,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,203.9,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,203.9,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,203.9,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,203.9,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,203.9,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,203.9,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,203.9,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,203.9,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,203.9,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,203.9,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,203.9,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,203.9,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,203.9,0.0,0.0,0.0]
[1780437438454,69.53,67493.66,203.9,0.0,0.0,0.0]
[1780437438661,69.53,67509.61,203.9,0.0,0.0,0.0]
[1780437439667,69.53,67518.65,203.9,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,203.9,0.0,0.0,0.0]
[1780437444921,69.53,67511.67,203.9,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,203.9,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,203.9,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,203.9,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,203.9,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,203.9,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,203.9,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,203.9,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,203.9,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,203.9,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,203.9,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,203.9,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,203.9,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,203.9,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,203.9,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,203.9,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,203.9,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,203.9,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,203.9,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,203.9,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,203.9,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,203.9,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,203.9,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,203.9,0.0,0.0,0.0]
[1780437547164,69.53,67506.66,203.9,0.0,0.0,0.0]
[1780437548255,69.53,67506.79,203.9,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,203.9,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,203.9,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,203.9,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,203.9,0.0,0.0,0.0]
[1780437567534,69.53,67488.07,203.9,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,203.9,0.0,0.0,0.0]
[1780437574157,69.53,67481.73,203.9,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,203.9,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,203.9,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,203.9,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,203.9,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,203.9,0.0,0.0,0.0]
[1780437601816,69.53,67470.11,203.9,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,203.9,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,203.9,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,203.9,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,203.9,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,203.9,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,203.9,0.0,0.0,0.0]
[1780437619438,69.53,67432.22,203.9,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,203.9,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,203.9,0.0,0.0,0.0]
[1780437626223,69.53,67416.36,203.9,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,203.9,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,203.9,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,203.9,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,203.9,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,203.9,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,203.9,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,203.9,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,203.9,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,203.9,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,203.9,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,203.9,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,203.9,0.0,0.0,0.0]
[1780437662599,69.53,67316.24,203.9,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,203.9,0.0,0.0,0.0]
[1780437663502,69.53,67302.37,203.9,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,203.9,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,203.9,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,203.9,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,203.9,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,203.9,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,203.9,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,203.9,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,203.9,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,203.9,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,203.9,0.0,0.0,0.0]
[1780437691552,69.53,67277.42,203.9,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,203.9,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,203.9,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,203.9,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,203.9,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,203.9,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,203.9,0.0,0.0,0.0]
[1780437711502,69.53,67323.07,203.9,0.0,0.0,0.0]
[1780437711889,69.53,67323.07,203.9,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,203.9,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,203.9,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,203.9,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,203.9,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,203.9,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,203.9,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,203.9,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,203.9,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,203.9,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,203.9,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,203.9,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,203.9,0.0,0.0,0.0]
[1780437744934,69.53,67362.19,203.9,0.0,0.0,0.0]
[1780437749969,69.53,67361.71,203.9,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,203.9,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,203.9,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,203.9,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,203.9,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,203.9,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,203.9,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,203.9,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,203.9,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,203.9,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,203.9,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,203.9,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,203.9,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,203.9,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,203.9,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,203.9,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,203.9,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,203.9,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,203.9,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,203.9,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,203.9,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,203.9,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,203.9,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,203.9,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,203.9,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,203.9,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,203.9,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,203.9,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,203.9,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,203.9,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,203.9,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,203.9,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,203.9,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,203.9,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,203.9,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,203.9,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,203.9,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,203.9,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,203.9,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,203.9,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,203.9,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,203.9,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,203.9,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,203.9,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,203.9,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,203.9,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,203.9,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,203.9,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,203.9,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,203.9,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,203.9,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,203.9,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,203.9,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,203.9,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,203.9,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,203.9,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,203.9,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,203.9,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,203.9,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,203.9,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,203.9,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,203.9,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,203.9,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,203.9,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,203.9,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,203.9,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,203.9,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,203.9,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,203.9,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,203.9,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,203.9,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,203.9,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,203.9,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,203.9,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,203.9,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,203.9,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,203.9,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,203.9,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,203.9,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,203.9,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,203.9,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,203.9,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,203.9,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,203.9,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,203.9,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,203.9,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,203.9,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,203.9,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,203.9,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,203.9,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,203.9,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,203.9,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,203.9,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,203.9,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,203.9,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,203.9,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,203.9,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,203.9,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,203.9,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,203.9,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,203.9,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,203.9,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,203.9,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,203.9,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,203.9,0.0,0.0,0.0]
[1780438101577,69.53,67343.35,203.9,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,203.9,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,203.9,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,203.9,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,203.9,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,203.9,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,203.9,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,203.9,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,203.9,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,203.9,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,203.9,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,203.9,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,203.9,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,203.9,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,203.9,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,203.9,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,203.9,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,203.9,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,203.9,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,203.9,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,203.9,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,203.9,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,203.9,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,203.9,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,203.9,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,203.9,0.0,0.0,0.0]
[1780438189244,69.53,67233.54,203.9,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,203.9,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,203.9,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,203.9,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,203.9,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,203.9,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,203.9,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,203.9,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,203.9,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,203.9,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,203.9,0.0,0.0,0.0]
[1780438220450,69.53,67272.81,203.9,0.0,0.0,0.0]
[1780438222464,69.53,67265.81,203.9,0.0,0.0,0.0]
[1780438224478,69.53,67256.63,203.9,0.0,0.0,0.0]
[1780438228977,69.53,67241.91,203.9,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,203.9,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,203.9,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,203.9,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,203.9,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,203.9,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,203.9,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,203.9,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,203.9,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,203.9,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,203.9,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,203.9,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,203.9,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,203.9,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,203.9,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,203.9,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,203.9,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,203.9,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,203.9,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,203.9,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,203.9,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,203.9,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,203.9,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,203.9,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,203.9,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,203.9,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,203.9,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,203.9,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,203.9,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,203.9,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,203.9,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,203.9,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,203.9,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,203.9,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,203.9,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,203.9,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,203.9,0.0,0.0,0.0]
[1780438322512,69.53,67182.56,203.9,0.0,0.0,0.0]
[1780438323550,69.53,67183.17,203.9,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,203.9,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,203.9,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,203.9,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,203.9,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,203.9,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,203.9,0.0,0.0,0.0]
[1780438352393,69.53,67200.12,203.9,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,203.9,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,203.9,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,203.9,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,203.9,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,203.9,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,203.9,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,203.9,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,203.9,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,203.9,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,203.9,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,203.9,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,203.9,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,203.9,0.0,0.0,0.0]
[1780438391688,69.53,67142.21,203.9,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,203.9,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,203.9,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,203.9,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,203.9,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,203.9,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,203.9,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,203.9,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,203.9,0.0,0.0,0.0]
[1780438411855,69.53,67134.96,203.9,0.0,0.0,0.0]
[1780438413863,69.53,67127.36,203.9,0.0,0.0,0.0]
[1780438418898,69.53,67126.02,203.9,0.0,0.0,0.0]
[1780438423935,69.53,67131.32,203.9,0.0,0.0,0.0]
[1780438428971,69.53,67132.07,203.9,0.0,0.0,0.0]
[1780438434013,69.53,67121.11,203.9,0.0,0.0,0.0]
[1780438435020,69.53,67128.66,203.9,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,203.9,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,203.9,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,203.9,0.0,0.0,0.0]
[1780438439091,69.53,67167.74,203.9,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,203.9,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,203.9,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,203.9,0.0,0.0,0.0]
[1780438447239,69.53,67170.92,203.9,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,203.9,0.0,0.0,0.0]
[1780438448284,69.53,67162.0,203.9,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,203.9,0.0,0.0,0.0]
[1780438457895,69.53,67159.77,203.9,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,203.9,0.0,0.0,0.0]
[1780438464216,69.53,67161.78,203.9,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,203.9,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,203.9,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,203.9,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,203.9,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,203.9,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,203.9,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,203.9,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,203.9,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,203.9,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,203.9,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,203.9,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,203.9,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,203.9,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,203.9,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,203.9,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,203.9,0.0,0.0,0.0]
[1780438528345,69.53,67153.58,203.9,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,203.9,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,203.9,0.0,0.0,0.0]
[1780438535064,69.53,67125.5,203.9,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,203.9,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,203.9,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,203.9,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,203.9,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,203.9,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,203.9,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,203.9,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,203.9,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,203.9,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,203.9,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,203.9,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,203.9,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,203.9,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,203.9,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,203.9,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,203.9,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,203.9,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,203.9,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,203.9,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,203.9,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,203.9,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,203.9,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,203.9,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,203.9,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,203.9,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,203.9,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,203.9,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,203.9,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,203.9,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,203.9,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,203.9,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,203.9,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,203.9,0.0,0.0,0.0]
[1780438629966,69.53,67060.36,203.9,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,203.9,0.0,0.0,0.0]
[1780438632318,69.53,67042.85,203.9,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,203.9,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,203.9,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,203.9,0.0,0.0,0.0]
[1780438640150,69.53,67016.15,203.9,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,203.9,0.0,0.0,0.0]
[1780438640933,69.53,67028.64,203.9,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,203.9,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,203.9,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,203.9,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,203.9,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,203.9,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,203.9,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,203.9,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,203.9,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,203.9,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,203.9,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,203.9,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,203.9,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,203.9,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,203.9,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,203.9,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,203.9,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,203.9,0.0,0.0,0.0]
[1780438691690,69.53,66873.38,203.9,0.0,0.0,0.0]
[1780438691742,69.53,66852.49,203.9,0.0,0.0,0.0]
[1780438692428,69.53,66852.49,203.9,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,203.9,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,203.9,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,203.9,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,203.9,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,203.9,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,203.9,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,203.9,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,203.9,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,203.9,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,203.9,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,203.9,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,203.9,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,203.9,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,203.9,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,203.9,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,203.9,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,203.9,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,203.9,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,203.9,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,203.9,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,203.9,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,203.9,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,203.9,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,203.9,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,203.9,0.0,0.0,0.0]
[1780438755624,69.53,66989.91,203.9,0.0,0.0,0.0]
[1780438756630,69.53,66978.97,203.9,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,203.9,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,203.9,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,203.9,0.0,0.0,0.0]
[1780438766833,69.53,66950.96,203.9,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,203.9,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,203.9,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,203.9,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,203.9,0.0,0.0,0.0]
[1780438774767,69.53,66919.1,203.9,0.0,0.0,0.0]
[1780438776782,69.53,66931.08,203.9,0.0,0.0,0.0]
[1780438778796,69.53,66938.06,203.9,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,203.9,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,203.9,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,203.9,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,203.9,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,203.9,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,203.9,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,203.9,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,203.9,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,203.9,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,203.9,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,203.9,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,203.9,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,203.9,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,203.9,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,203.9,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,203.9,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,203.9,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,203.9,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,203.9,0.0,0.0,0.0]
[1780438850351,69.53,66970.67,203.9,0.0,0.0,0.0]
[1780438855386,69.53,66967.19,203.9,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,203.9,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,203.9,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,203.9,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,203.9,0.0,0.0,0.0]
[1780438868488,69.53,67009.02,203.9,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,203.9,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,203.9,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,203.9,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,203.9,0.0,0.0,0.0]
[1780438880100,69.53,67059.03,203.9,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,203.9,0.0,0.0,0.0]
[1780438889674,69.53,67078.93,203.9,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,203.9,0.0,0.0,0.0]
[1780438892190,69.53,67076.34,203.9,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,203.9,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,203.9,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,203.9,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,203.9,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,203.9,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,203.9,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,203.9,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,203.9,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,203.9,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,203.9,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,203.9,0.0,0.0,0.0]
[1780438932987,69.53,67148.59,203.9,0.0,0.0,0.0]
[1780438933540,69.53,67148.59,203.9,0.0,0.0,0.0]
[1780438933970,69.53,67148.59,203.9,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,203.9,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,203.9,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,203.9,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,203.9,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,203.9,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,203.9,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,203.9,0.0,0.0,0.0]
[1780438953167,69.53,67204.97,203.9,0.0,0.0,0.0]
[1780438958125,69.53,67222.43,203.9,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,203.9,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,203.9,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,203.9,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,203.9,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,203.9,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,203.9,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,203.9,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,203.9,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,203.9,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,203.9,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,203.9,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,203.9,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,203.9,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,203.9,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,203.9,0.0,0.0,0.0]
[1780438998515,69.53,67252.39,203.9,0.0,0.0,0.0]
[1780439001542,69.53,67260.77,203.9,0.0,0.0,0.0]
[1780439003552,69.53,67272.81,203.9,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,203.9,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,203.9,0.0,0.0,0.0]
[1780439012631,69.53,67297.31,203.9,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,203.9,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,203.9,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,203.9,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,203.9,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,203.9,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,203.9,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,203.9,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,203.9,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,203.9,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,203.9,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,203.9,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,203.9,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,203.9,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,203.9,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,203.9,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,203.9,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,203.9,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,203.9,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,203.9,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,203.9,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,203.9,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,203.9,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,203.9,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,203.9,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,203.9,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,203.9,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,203.9,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,203.9,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,203.9,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,203.9,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,203.9,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,203.9,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,203.9,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,203.9,0.0,0.0,0.0]
[1780439107110,69.53,67267.41,203.9,0.0,0.0,0.0]
[1780439108947,69.53,67262.38,203.9,0.0,0.0,0.0]
[1780439114410,69.53,67251.18,203.9,0.0,0.0,0.0]
[1780439116424,69.53,67258.56,203.9,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,203.9,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,203.9,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,203.9,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,203.9,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,203.9,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,203.9,0.0,0.0,0.0]
[1780439137233,69.53,67287.64,203.9,0.0,0.0,0.0]
[1780439138128,69.53,67290.93,203.9,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,203.9,0.0,0.0,0.0]
[1780439144988,69.53,67279.04,203.9,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,203.9,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,203.9,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,203.9,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,203.9,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,203.9,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,203.9,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,203.9,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,203.9,0.0,0.0,0.0]
[1780439180898,69.53,67282.81,203.9,0.0,0.0,0.0]
[1780439185933,69.53,67279.34,203.9,0.0,0.0,0.0]
[1780439190967,69.53,67276.1,203.9,0.0,0.0,0.0]
[1780439191583,69.53,67276.1,203.9,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,203.9,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,203.9,0.0,0.0,0.0]
[1780439198246,69.53,67276.01,203.9,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,203.9,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,203.9,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,203.9,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,203.9,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,203.9,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,203.9,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,203.9,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,203.9,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,203.9,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,203.9,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,203.9,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,203.9,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,203.9,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,203.9,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,203.9,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,203.9,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,203.9,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,203.9,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,203.9,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,203.9,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,203.9,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,203.9,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,203.9,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,203.9,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,203.9,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,203.9,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,203.9,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,203.9,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,203.9,0.0,0.0,0.0]
[1780439311871,69.53,67334.94,203.9,0.0,0.0,0.0]
[1780439316907,69.53,67332.54,203.9,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,203.9,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,203.9,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,203.9,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,203.9,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,203.9,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,203.9,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,203.9,0.0,0.0,0.0]
[1780439341083,69.53,67299.13,203.9,0.0,0.0,0.0]
[1780439344103,69.53,67292.56,203.9,0.0,0.0,0.0]
[1780439344680,69.53,67292.56,203.9,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,203.9,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,203.9,0.0,0.0,0.0]
[1780439355213,69.53,67273.25,203.9,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,203.9,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,203.9,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,203.9,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,203.9,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,203.9,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,203.9,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,203.9,0.0,0.0,0.0]
[1780439379180,69.53,67237.2,203.9,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,203.9,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,203.9,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,203.9,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,203.9,0.0,0.0,0.0]
[1780439395478,69.53,67204.49,203.9,0.0,0.0,0.0]
[1780439400518,69.53,67202.22,203.9,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,203.9,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,203.9,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,203.9,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,203.9,0.0,0.0,0.0]
[1780439414681,69.53,67202.72,203.9,0.0,0.0,0.0]
[1780439414630,69.53,67191.32,203.9,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,203.9,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,203.9,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,203.9,0.0,0.0,0.0]
[1780439428881,69.53,67145.44,203.9,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,203.9,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,203.9,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,203.9,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,203.9,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,203.9,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,203.9,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,203.9,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,203.9,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,203.9,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,203.9,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,203.9,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,203.9,0.0,0.0,0.0]
[1780439459275,69.53,67038.81,203.9,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,203.9,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,203.9,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,203.9,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,203.9,0.0,0.0,0.0]
[1780439466047,69.53,67036.47,203.9,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,203.9,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,203.9,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,203.9,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,203.9,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,203.9,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,203.9,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,203.9,0.0,0.0,0.0]
[1780439480184,69.53,67034.73,203.9,0.0,0.0,0.0]
[1780439485224,69.53,67028.22,203.9,0.0,0.0,0.0]
[1780439490255,69.53,67030.16,203.9,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,203.9,0.0,0.0,0.0]
[1780439494603,69.53,67029.84,203.9,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,203.9,0.0,0.0,0.0]
[1780439500949,69.53,67029.81,203.9,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,203.9,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,203.9,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,203.9,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,203.9,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,203.9,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,203.9,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,203.9,0.0,0.0,0.0]
[1780439528538,69.53,67066.04,203.9,0.0,0.0,0.0]
[1780439530552,69.53,67073.64,203.9,0.0,0.0,0.0]
[1780439534581,69.53,67084.23,203.9,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,203.9,0.0,0.0,0.0]
[1780439536853,69.53,67091.95,203.9,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,203.9,0.0,0.0,0.0]
[1780439538291,69.53,67102.83,203.9,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,203.9,0.0,0.0,0.0]
[1780439544501,69.53,67112.86,203.9,0.0,0.0,0.0]
[1780439544731,69.53,67112.86,203.9,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,203.9,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,203.9,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,203.9,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,203.9,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,203.9,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,203.9,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,203.9,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,203.9,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,203.9,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,203.9,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,203.9,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,203.9,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,203.9,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,203.9,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,203.9,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,203.9,0.0,0.0,0.0]
[1780439598034,69.53,67127.72,203.9,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,203.9,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,203.9,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,203.9,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,203.9,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,203.9,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,203.9,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,203.9,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,203.9,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,203.9,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,203.9,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,203.9,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,203.9,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,203.9,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,203.9,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,203.9,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,203.9,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,203.9,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,203.9,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,203.9,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,203.9,0.0,0.0,0.0]
[1780439668534,69.53,67038.5,203.9,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,203.9,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,203.9,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,203.9,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,203.9,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,203.9,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,203.9,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,203.9,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,203.9,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,203.9,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,203.9,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,203.9,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,203.9,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,203.9,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,203.9,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,203.9,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,203.9,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,203.9,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,203.9,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,203.9,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,203.9,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,203.9,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,203.9,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,203.9,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,203.9,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,203.9,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,203.9,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,203.9,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,203.9,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,203.9,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,203.9,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,203.9,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,203.9,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,203.9,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,203.9,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,203.9,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,203.9,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,203.9,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,203.9,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,203.9,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,203.9,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,203.9,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,203.9,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,203.9,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,203.9,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,203.9,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,203.9,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,203.9,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,203.9,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,203.9,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,203.9,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,203.9,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,203.9,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,203.9,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,203.9,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,203.9,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,203.9,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,203.9,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,203.9,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,203.9,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,203.9,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,203.9,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,203.9,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,203.9,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,203.9,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,203.9,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,203.9,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,203.9,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,203.9,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,203.9,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,203.9,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,203.9,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,203.9,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,203.9,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,203.9,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,203.9,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,203.9,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,203.9,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,203.9,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,203.9,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,203.9,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,203.9,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,203.9,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,203.9,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,203.9,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,203.9,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,203.9,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,203.9,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,203.9,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,203.9,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,203.9,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,203.9,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,203.9,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,203.9,0.0,0.0,0.0]
[1780439967232,69.53,66938.08,203.9,0.0,0.0,0.0]
[1780439967310,69.53,66851.82,203.9,0.0,0.0,0.0]
[1780439967989,69.53,66828.98,203.9,0.0,0.0,0.0]
[1780439969433,69.53,66828.98,203.9,0.0,0.0,0.0]
[1780439971189,69.53,66822.83,203.9,0.0,0.0,0.0]
[1780439971264,69.53,66844.25,203.9,0.0,0.0,0.0]
[1780439972389,69.53,66872.56,203.9,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,203.9,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,203.9,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,203.9,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,203.9,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,203.9,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,203.9,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,203.9,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,203.9,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,203.9,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,203.9,0.0,0.0,0.0]
[1780439997389,69.53,66871.54,203.9,0.0,0.0,0.0]
[1780439997412,69.53,66822.16,203.9,0.0,0.0,0.0]
[1780439998008,69.53,66814.66,203.9,0.0,0.0,0.0]
[1780439999130,69.53,66814.66,203.9,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,203.9,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,203.9,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,203.9,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,203.9,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,203.9,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,203.9,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,203.9,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,203.9,0.0,0.0,0.0]
[1780440015871,69.53,66849.98,203.9,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,203.9,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,203.9,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,203.9,0.0,0.0,0.0]
[1780440032283,69.53,66837.36,203.9,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,203.9,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,203.9,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,203.9,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,203.9,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,203.9,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,203.9,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,203.9,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,203.9,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,203.9,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,203.9,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,203.9,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,203.9,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,203.9,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,203.9,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,203.9,0.0,0.0,0.0]
[1780440073496,69.53,66733.82,203.9,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,203.9,0.0,0.0,0.0]
[1780440074245,69.53,66753.41,203.9,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,203.9,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,203.9,0.0,0.0,0.0]
[1780440079651,69.53,66763.37,203.9,0.0,0.0,0.0]
[1780440081661,69.53,66751.49,203.9,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,203.9,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,203.9,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,203.9,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,203.9,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,203.9,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,203.9,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,203.9,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,203.9,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,203.9,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,203.9,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,203.9,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,203.9,0.0,0.0,0.0]
[1780440114900,69.53,66776.42,203.9,0.0,0.0,0.0]
[1780440119935,69.53,66771.38,203.9,0.0,0.0,0.0]
[1780440124975,69.53,66770.68,203.9,0.0,0.0,0.0]
[1780440130011,69.53,66776.2,203.9,0.0,0.0,0.0]
[1780440134039,69.53,66783.64,203.9,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,203.9,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,203.9,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,203.9,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,203.9,0.0,0.0,0.0]
[1780440151158,69.53,66800.75,203.9,0.0,0.0,0.0]
[1780440155512,69.53,66803.74,203.9,0.0,0.0,0.0]
[1780440155990,69.53,66805.65,203.9,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,203.9,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,203.9,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,203.9,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,203.9,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,203.9,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,203.9,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,203.9,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,203.9,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,203.9,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,203.9,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,203.9,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,203.9,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,203.9,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,203.9,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,203.9,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,203.9,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,203.9,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,203.9,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,203.9,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,203.9,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,203.9,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,203.9,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,203.9,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,203.9,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,203.9,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,203.9,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,203.9,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,203.9,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,203.9,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,203.9,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,203.9,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,203.9,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,203.9,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,203.9,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,203.9,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,203.9,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,203.9,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,203.9,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,203.9,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,203.9,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,203.9,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,203.9,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,203.9,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,203.9,0.0,0.0,0.0]
[1780440316592,69.53,66730.14,203.9,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,203.9,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,203.9,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,203.9,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,203.9,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,203.9,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,203.9,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,203.9,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,203.9,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,203.9,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,203.9,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,203.9,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,203.9,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,203.9,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,203.9,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,203.9,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,203.9,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,203.9,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,203.9,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,203.9,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,203.9,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,203.9,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,203.9,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,203.9,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,203.9,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,203.9,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,203.9,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,203.9,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,203.9,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,203.9,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,203.9,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,203.9,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,203.9,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,203.9,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,203.9,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,203.9,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,203.9,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,203.9,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,203.9,0.0,0.0,0.0]
[1780440428077,69.53,66660.48,203.9,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,203.9,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,203.9,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,203.9,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,203.9,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,203.9,0.0,0.0,0.0]
[1780440446642,69.53,66676.26,203.9,0.0,0.0,0.0]
[1780440447561,69.53,66674.07,203.9,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,203.9,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,203.9,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,203.9,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,203.9,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,203.9,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,203.9,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,203.9,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,203.9,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,203.9,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,203.9,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,203.9,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,203.9,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,203.9,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,203.9,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,203.9,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,203.9,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,203.9,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,203.9,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,203.9,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,203.9,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,203.9,0.0,0.0,0.0]
[1780440508041,69.53,66633.96,203.9,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,203.9,0.0,0.0,0.0]
[1780440511257,69.53,66564.19,203.9,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,203.9,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,203.9,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,203.9,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,203.9,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,203.9,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,203.9,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,203.9,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,203.9,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,203.9,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,203.9,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,203.9,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,203.9,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,203.9,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,203.9,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,203.9,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,203.9,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,203.9,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,203.9,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,203.9,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,203.9,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,203.9,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,203.9,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,203.9,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,203.9,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,203.9,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,203.9,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,203.9,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,203.9,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,203.9,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,203.9,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,203.9,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,203.9,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,203.9,0.0,0.0,0.0]
[1780440606427,69.53,66727.97,203.9,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,203.9,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,203.9,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,203.9,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,203.9,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,203.9,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,203.9,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,203.9,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,203.9,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,203.9,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,203.9,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,203.9,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,203.9,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,203.9,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,203.9,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,203.9,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,203.9,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,203.9,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,203.9,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,203.9,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,203.9,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,203.9,0.0,0.0,0.0]
[1780440651482,69.53,66525.46,203.9,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,203.9,0.0,0.0,0.0]
[1780440656370,69.53,66508.36,203.9,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,203.9,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,203.9,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,203.9,0.0,0.0,0.0]
[1780440664260,69.53,66533.7,203.9,0.0,0.0,0.0]
[1780440664291,69.53,66527.24,203.9,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,203.9,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,203.9,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,203.9,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,203.9,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,203.9,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,203.9,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,203.9,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,203.9,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,203.9,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,203.9,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,203.9,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,203.9,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,203.9,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,203.9,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,203.9,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,203.9,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,203.9,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,203.9,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,203.9,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,203.9,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,203.9,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,203.9,0.0,0.0,0.0]
[1780440711758,69.53,66468.0,203.9,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,203.9,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,203.9,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,203.9,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,203.9,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,203.9,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,203.9,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,203.9,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,203.9,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,203.9,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,203.9,0.0,0.0,0.0]
[1780440727229,69.53,66435.49,203.9,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,203.9,0.0,0.0,0.0]
[1780440729181,69.53,66442.85,203.9,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,203.9,0.0,0.0,0.0]
[1780440737833,69.53,66438.22,203.9,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,203.9,0.0,0.0,0.0]
[1780440741920,69.53,66428.63,203.9,0.0,0.0,0.0]
[1780440744111,69.53,66432.41,203.9,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,203.9,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,203.9,0.0,0.0,0.0]
[1780440750497,69.53,66394.06,203.9,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,203.9,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,203.9,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,203.9,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,203.9,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,203.9,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,203.9,0.0,0.0,0.0]
[1780440762868,69.53,66284.06,203.9,0.0,0.0,0.0]
[1780440763402,69.53,66284.06,203.9,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,203.9,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,203.9,0.0,0.0,0.0]
[1780440766524,69.53,66302.36,203.9,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,203.9,0.0,0.0,0.0]
[1780440766941,69.53,66308.91,203.9,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,203.9,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,203.9,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,203.9,0.0,0.0,0.0]
[1780440771494,69.53,66353.93,203.9,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,203.9,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,203.9,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,203.9,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,203.9,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,203.9,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,203.9,0.0,0.0,0.0]
[1780440785587,69.53,66441.08,203.9,0.0,0.0,0.0]
[1780440785617,69.53,66457.68,203.9,0.0,0.0,0.0]
[1780440786406,69.53,66457.68,203.9,0.0,0.0,0.0]
[1780440787474,69.53,66458.38,203.9,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,203.9,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,203.9,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,203.9,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,203.9,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,203.9,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,203.9,0.0,0.0,0.0]
[1780440795408,69.53,66362.67,203.9,0.0,0.0,0.0]
[1780440796084,69.53,66362.3,203.9,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,203.9,0.0,0.0,0.0]
[1780440796769,69.53,66350.09,203.9,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,203.9,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,203.9,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,203.9,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,203.9,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,203.9,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,203.9,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,203.9,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,203.9,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,203.9,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,203.9,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,203.9,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,203.9,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,203.9,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,203.9,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,203.9,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,203.9,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,203.9,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,203.9,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,203.9,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,203.9,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,203.9,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,203.9,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,203.9,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,203.9,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,203.9,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,203.9,0.0,0.0,0.0]
[1780440847499,69.53,66504.45,203.9,0.0,0.0,0.0]
[1780440847582,69.53,66515.7,203.9,0.0,0.0,0.0]
[1780440849094,69.53,66520.13,203.9,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,203.9,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,203.9,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,203.9,0.0,0.0,0.0]
[1780440858217,69.53,66450.14,203.9,0.0,0.0,0.0]
[1780440860224,69.53,66446.65,203.9,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,203.9,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,203.9,0.0,0.0,0.0]
[1780440866796,69.53,66463.35,203.9,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,203.9,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,203.9,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,203.9,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,203.9,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,203.9,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,203.9,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,203.9,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,203.9,0.0,0.0,0.0]
[1780440884446,69.53,66414.33,203.9,0.0,0.0,0.0]
[1780440884525,69.53,66422.41,203.9,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,203.9,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,203.9,0.0,0.0,0.0]
[1780440891130,69.53,66429.01,203.9,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,203.9,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,203.9,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,203.9,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,203.9,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,203.9,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,203.9,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,203.9,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,203.9,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,203.9,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,203.9,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,203.9,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,203.9,0.0,0.0,0.0]
[1780440918316,69.53,66512.79,203.9,0.0,0.0,0.0]
[1780440924598,69.53,66519.03,203.9,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,203.9,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,203.9,0.0,0.0,0.0]
[1780440928579,69.53,66548.36,203.9,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,203.9,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,203.9,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,203.9,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,203.9,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,203.9,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,203.9,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,203.9,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,203.9,0.0,0.0,0.0]
[1780440949908,69.53,66572.77,203.9,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,203.9,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,203.9,0.0,0.0,0.0]
[1780440956169,69.53,66604.76,203.9,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,203.9,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,203.9,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,203.9,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,203.9,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,203.9,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,203.9,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,203.9,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,203.9,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,203.9,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,203.9,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,203.9,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,203.9,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,203.9,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,203.9,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,203.9,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,203.9,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,203.9,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,203.9,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,203.9,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,203.9,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,203.9,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,203.9,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,203.9,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,203.9,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,203.9,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,203.9,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,203.9,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,203.9,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,203.9,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,203.9,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,203.9,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,203.9,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,203.9,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,203.9,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,203.9,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,203.9,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,203.9,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,203.9,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,203.9,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,203.9,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,203.9,0.0,0.0,0.0]
[1780441063578,69.53,66516.56,203.9,0.0,0.0,0.0]
[1780441068615,69.53,66514.85,203.9,0.0,0.0,0.0]
[1780441069661,69.53,66514.85,203.9,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,203.9,0.0,0.0,0.0]
[1780441075710,69.53,66497.22,203.9,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,203.9,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,203.9,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,203.9,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,203.9,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,203.9,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,203.9,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,203.9,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,203.9,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,203.9,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,203.9,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,203.9,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,203.9,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,203.9,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,203.9,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,203.9,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,203.9,0.0,0.0,0.0]
[1780441111966,69.53,66392.91,203.9,0.0,0.0,0.0]
[1780441112973,69.53,66400.87,203.9,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,203.9,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,203.9,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,203.9,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,203.9,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,203.9,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,203.9,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,203.9,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,203.9,0.0,0.0,0.0]
[1780441126824,69.53,66314.94,203.9,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,203.9,0.0,0.0,0.0]
[1780441127835,69.53,66245.81,203.9,0.0,0.0,0.0]
[1780441129536,69.53,66244.28,203.9,0.0,0.0,0.0]
[1780441130457,69.53,66249.14,203.9,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,203.9,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,203.9,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,203.9,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,203.9,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,203.9,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,203.9,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,203.9,0.0,0.0,0.0]
[1780441147651,69.53,66275.61,203.9,0.0,0.0,0.0]
[1780441147999,69.53,66258.0,203.9,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,203.9,0.0,0.0,0.0]
[1780441149509,69.53,66235.57,203.9,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,203.9,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,203.9,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,203.9,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,203.9,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,203.9,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,203.9,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,203.9,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,203.9,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,203.9,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,203.9,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,203.9,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,203.9,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,203.9,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,203.9,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,203.9,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,203.9,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,203.9,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,203.9,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,203.9,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,203.9,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,203.9,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,203.9,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,203.9,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,203.9,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,203.9,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,203.9,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,203.9,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,203.9,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,203.9,0.0,0.0,0.0]
[1780441208201,69.53,66272.95,203.9,0.0,0.0,0.0]
[1780441208259,69.53,66281.73,203.9,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,203.9,0.0,0.0,0.0]
[1780441212953,69.53,66263.55,203.9,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,203.9,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,203.9,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,203.9,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,203.9,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,203.9,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,203.9,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,203.9,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,203.9,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,203.9,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,203.9,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,203.9,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,203.9,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,203.9,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,203.9,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,203.9,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,203.9,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,203.9,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,203.9,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,203.9,0.0,0.0,0.0]
[1780441240005,69.53,66250.72,203.9,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,203.9,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,203.9,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,203.9,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,203.9,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,203.9,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,203.9,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,203.9,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,203.9,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,203.9,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,203.9,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,203.9,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,203.9,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,203.9,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,203.9,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,203.9,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,203.9,0.0,0.0,0.0]
[1780441269766,69.53,66204.48,203.9,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,203.9,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,203.9,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,203.9,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,203.9,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,203.9,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,203.9,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,203.9,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,203.9,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,203.9,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,203.9,0.0,0.0,0.0]
[1780441282906,69.53,66227.02,203.9,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,203.9,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,203.9,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,203.9,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,203.9,0.0,0.0,0.0]
[1780441290664,69.53,66215.92,203.9,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,203.9,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,203.9,0.0,0.0,0.0]
[1780441297884,69.53,66191.93,203.9,0.0,0.0,0.0]
[1780441297912,69.53,66169.79,203.9,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,203.9,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,203.9,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,203.9,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,203.9,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,203.9,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,203.9,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,203.9,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,203.9,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,203.9,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,203.9,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,203.9,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,203.9,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,203.9,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,203.9,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,203.9,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,203.9,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,203.9,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,203.9,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,203.9,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,203.9,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,203.9,0.0,0.0,0.0]
[1780441357536,69.53,66191.67,203.9,0.0,0.0,0.0]
[1780441362819,69.53,66184.95,203.9,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,203.9,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,203.9,0.0,0.0,0.0]
[1780441369937,69.53,66159.66,203.9,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,203.9,0.0,0.0,0.0]
[1780441377510,69.53,66163.39,203.9,0.0,0.0,0.0]
[1780441377614,69.53,66180.29,203.9,0.0,0.0,0.0]
[1780441377820,69.53,66180.29,203.9,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,203.9,0.0,0.0,0.0]
[1780441381647,69.53,66187.36,203.9,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,203.9,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,203.9,0.0,0.0,0.0]
[1780441382860,69.53,66242.85,203.9,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,203.9,0.0,0.0,0.0]
[1780441384759,69.53,66263.64,203.9,0.0,0.0,0.0]
[1780441385580,69.53,66263.64,203.9,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,203.9,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,203.9,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,203.9,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,203.9,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,203.9,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,203.9,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,203.9,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,203.9,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,203.9,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,203.9,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,203.9,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,203.9,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,203.9,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,203.9,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,203.9,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,203.9,0.0,0.0,0.0]
[1780441420646,69.53,66221.55,203.9,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,203.9,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,203.9,0.0,0.0,0.0]
[1780441421902,69.53,66149.94,203.9,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,203.9,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,203.9,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,203.9,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,203.9,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,203.9,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,203.9,0.0,0.0,0.0]
[1780441445924,69.53,66138.71,203.9,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,203.9,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,203.9,0.0,0.0,0.0]
[1780441454119,69.53,66123.43,203.9,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,203.9,0.0,0.0,0.0]
[1780441460901,69.53,66126.54,203.9,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,203.9,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,203.9,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,203.9,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,203.9,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,203.9,0.0,0.0,0.0]
[1780441470955,69.53,66155.87,203.9,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,203.9,0.0,0.0,0.0]
[1780441475150,69.53,66164.45,203.9,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,203.9,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,203.9,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,203.9,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,203.9,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,203.9,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,203.9,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,203.9,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,203.9,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,203.9,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,203.9,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,203.9,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,203.9,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,203.9,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,203.9,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,203.9,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,203.9,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,203.9,0.0,0.0,0.0]
[1780441517573,69.53,66238.07,203.9,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,203.9,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,203.9,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,203.9,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,203.9,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,203.9,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,203.9,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,203.9,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,203.9,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,203.9,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,203.9,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,203.9,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,203.9,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,203.9,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,203.9,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,203.9,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,203.9,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,203.9,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,203.9,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,203.9,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,203.9,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,203.9,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,203.9,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,203.9,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,203.9,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,203.9,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,203.9,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,203.9,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,203.9,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,203.9,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,203.9,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,203.9,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,203.9,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,203.9,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,203.9,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,203.9,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,203.9,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,203.9,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,203.9,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,203.9,0.0,0.0,0.0]
[1780441617219,69.53,66346.66,203.9,0.0,0.0,0.0]
[1780441619233,69.53,66357.4,203.9,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,203.9,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,203.9,0.0,0.0,0.0]
[1780441630328,69.53,66367.13,203.9,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,203.9,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,203.9,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,203.9,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,203.9,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,203.9,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,203.9,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,203.9,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,203.9,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,203.9,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,203.9,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,203.9,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,203.9,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,203.9,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,203.9,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,203.9,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,203.9,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,203.9,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,203.9,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,203.9,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,203.9,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,203.9,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,203.9,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,203.9,0.0,0.0,0.0]
[1780441688762,69.53,66496.48,203.9,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,203.9,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,203.9,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,203.9,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,203.9,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,203.9,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,203.9,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,203.9,0.0,0.0,0.0]
[1780441712006,69.53,66517.95,203.9,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,203.9,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,203.9,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,203.9,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,203.9,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,203.9,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,203.9,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,203.9,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,203.9,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,203.9,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,203.9,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,203.9,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,203.9,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,203.9,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,203.9,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,203.9,0.0,0.0,0.0]
[1780441759343,69.53,66482.55,203.9,0.0,0.0,0.0]
[1780441764382,69.53,66478.96,203.9,0.0,0.0,0.0]
[1780441768410,69.53,66471.01,203.9,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,203.9,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,203.9,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,203.9,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,203.9,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,203.9,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,203.9,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,203.9,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,203.9,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,203.9,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,203.9,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,203.9,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,203.9,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,203.9,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,203.9,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,203.9,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,203.9,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,203.9,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,203.9,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,203.9,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,203.9,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,203.9,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,203.9,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,203.9,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,203.9,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,203.9,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,203.9,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,203.9,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,203.9,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,203.9,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,203.9,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,203.9,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,203.9,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,203.9,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,203.9,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,203.9,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,203.9,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,203.9,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,203.9,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,203.9,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,203.9,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,203.9,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,203.9,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,203.9,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,203.9,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,203.9,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,203.9,0.0,0.0,0.0]
[1780441903402,69.53,66556.89,203.9,0.0,0.0,0.0]
[1780441908437,69.53,66550.41,203.9,0.0,0.0,0.0]
[1780441913472,69.53,66549.06,203.9,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,203.9,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,203.9,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,203.9,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,203.9,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,203.9,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,203.9,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,203.9,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,203.9,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,203.9,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,203.9,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,203.9,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,203.9,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,203.9,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,203.9,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,203.9,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,203.9,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,203.9,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,203.9,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,203.9,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,203.9,0.0,0.0,0.0]
[1780441988498,69.53,66599.59,203.9,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,203.9,0.0,0.0,0.0]
[1780441988886,69.53,66592.57,203.9,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,203.9,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,203.9,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,203.9,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,203.9,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,203.9,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,203.9,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,203.9,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,203.9,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,203.9,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,203.9,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,203.9,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,203.9,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,203.9,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,203.9,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,203.9,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,203.9,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,203.9,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,203.9,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,203.9,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,203.9,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,203.9,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,203.9,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,203.9,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,203.9,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,203.9,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,203.9,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,203.9,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,203.9,0.0,0.0,0.0]
[1780442080677,69.53,66585.9,203.9,0.0,0.0,0.0]
[1780442085711,69.53,66591.32,203.9,0.0,0.0,0.0]
[1780442088732,69.53,66597.65,203.9,0.0,0.0,0.0]
[1780442093767,69.53,66597.74,203.9,0.0,0.0,0.0]
[1780442098802,69.53,66600.33,203.9,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,203.9,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,203.9,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,203.9,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,203.9,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,203.9,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,203.9,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,203.9,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,203.9,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,203.9,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,203.9,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,203.9,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,203.9,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,203.9,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,203.9,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,203.9,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,203.9,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,203.9,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,203.9,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,203.9,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,203.9,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,203.9,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,203.9,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,203.9,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,203.9,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,203.9,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,203.9,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,203.9,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,203.9,0.0,0.0,0.0]
[1780442191577,69.53,66673.3,203.9,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,203.9,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,203.9,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,203.9,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,203.9,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,203.9,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,203.9,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,203.9,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,203.9,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,203.9,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,203.9,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,203.9,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,203.9,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,203.9,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,203.9,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,203.9,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,203.9,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,203.9,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,203.9,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,203.9,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,203.9,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,203.9,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,203.9,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,203.9,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,203.9,0.0,0.0,0.0]
[1780442257890,69.53,66598.53,203.9,0.0,0.0,0.0]
[1780442259248,69.53,66594.47,203.9,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,203.9,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,203.9,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,203.9,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,203.9,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,203.9,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,203.9,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,203.9,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,203.9,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,203.9,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,203.9,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,203.9,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,203.9,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,203.9,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,203.9,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,203.9,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,203.9,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,203.9,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,203.9,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,203.9,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,203.9,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,203.9,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,203.9,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,203.9,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,203.9,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,203.9,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,203.9,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,203.9,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,203.9,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,203.9,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,203.9,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,203.9,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,203.9,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,203.9,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,203.9,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,203.9,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,203.9,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,203.9,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,203.9,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,203.9,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,203.9,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,203.9,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,203.9,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,203.9,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,203.9,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,203.9,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,203.9,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,203.9,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,203.9,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,203.9,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,203.9,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,203.9,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,203.9,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,203.9,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,203.9,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,203.9,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,203.9,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,203.9,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,203.9,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,203.9,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,203.9,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,203.9,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,203.9,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,203.9,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,203.9,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,203.9,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,203.9,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,203.9,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,203.9,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,203.9,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,203.9,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,203.9,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,203.9,0.0,0.0,0.0]
[1780442431459,69.53,66537.57,203.9,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,203.9,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,203.9,0.0,0.0,0.0]
[1780442442537,69.53,66559.63,203.9,0.0,0.0,0.0]
[1780442444550,69.53,66547.98,203.9,0.0,0.0,0.0]
[1780442449586,69.53,66545.15,203.9,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,203.9,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,203.9,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,203.9,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,203.9,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,203.9,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,203.9,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,203.9,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,203.9,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,203.9,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,203.9,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,203.9,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,203.9,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,203.9,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,203.9,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,203.9,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,203.9,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,203.9,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,203.9,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,203.9,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,203.9,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,203.9,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,203.9,0.0,0.0,0.0]
[1780442504429,69.53,66524.62,203.9,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,203.9,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,203.9,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,203.9,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,203.9,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,203.9,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,203.9,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,203.9,0.0,0.0,0.0]
[1780442520224,69.53,66472.58,203.9,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,203.9,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,203.9,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,203.9,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,203.9,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,203.9,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,203.9,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,203.9,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,203.9,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,203.9,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,203.9,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,203.9,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,203.9,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,203.9,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,203.9,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,203.9,0.0,0.0,0.0]
[1780442551403,69.53,66489.09,203.9,0.0,0.0,0.0]
[1780442556438,69.53,66494.34,203.9,0.0,0.0,0.0]
[1780442559460,69.53,66502.16,203.9,0.0,0.0,0.0]
[1780442562486,69.53,66509.04,203.9,0.0,0.0,0.0]
[1780442564273,69.53,66508.98,203.9,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,203.9,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,203.9,0.0,0.0,0.0]
[1780442577161,69.53,66527.24,203.9,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,203.9,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,203.9,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,203.9,0.0,0.0,0.0]
[1780442587607,69.53,66563.66,203.9,0.0,0.0,0.0]
[1780442589004,69.53,66560.77,203.9,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,203.9,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,203.9,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,203.9,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,203.9,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,203.9,0.0,0.0,0.0]
[1780442599512,69.53,66491.96,203.9,0.0,0.0,0.0]
[1780442600059,69.53,66493.92,203.9,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,203.9,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,203.9,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,203.9,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,203.9,0.0,0.0,0.0]
[1780442614039,69.53,66494.59,203.9,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,203.9,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,203.9,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,203.9,0.0,0.0,0.0]
[1780442629005,69.53,66484.1,203.9,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,203.9,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,203.9,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,203.9,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,203.9,0.0,0.0,0.0]
[1780442640070,69.53,66408.0,203.9,0.0,0.0,0.0]
[1780442640076,69.53,66390.92,203.9,0.0,0.0,0.0]
[1780442640914,69.53,66390.92,203.9,0.0,0.0,0.0]
[1780442641988,69.53,66385.47,203.9,0.0,0.0,0.0]
[1780442642912,69.53,66389.69,203.9,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,203.9,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,203.9,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,203.9,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,203.9,0.0,0.0,0.0]
[1780442649806,69.53,66372.36,203.9,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,203.9,0.0,0.0,0.0]
[1780442651293,69.53,66379.3,203.9,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,203.9,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,203.9,0.0,0.0,0.0]
[1780442654309,69.53,66294.01,203.9,0.0,0.0,0.0]
[1780442655133,69.53,66294.01,203.9,0.0,0.0,0.0]
[1780442655275,69.53,66311.87,203.9,0.0,0.0,0.0]
[1780442656116,69.53,66311.87,203.9,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,203.9,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,203.9,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,203.9,0.0,0.0,0.0]
[1780442664009,69.53,66327.19,203.9,0.0,0.0,0.0]
[1780442665433,69.53,66328.65,203.9,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,203.9,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,203.9,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,203.9,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,203.9,0.0,0.0,0.0]
[1780442672466,69.53,66323.85,203.9,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,203.9,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,203.9,0.0,0.0,0.0]
[1780442679292,69.53,66357.59,203.9,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,203.9,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,203.9,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,203.9,0.0,0.0,0.0]
[1780442687615,69.53,66389.84,203.9,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,203.9,0.0,0.0,0.0]
[1780442694259,69.53,66384.5,203.9,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,203.9,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,203.9,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,203.9,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,203.9,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,203.9,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,203.9,0.0,0.0,0.0]
[1780442708243,69.53,66383.22,203.9,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,203.9,0.0,0.0,0.0]
[1780442710180,69.53,66351.88,203.9,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,203.9,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,203.9,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,203.9,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,203.9,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,203.9,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,203.9,0.0,0.0,0.0]
[1780442720731,69.53,66324.03,203.9,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,203.9,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,203.9,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,203.9,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,203.9,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,203.9,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,203.9,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,203.9,0.0,0.0,0.0]
[1780442733366,69.53,66251.4,203.9,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,203.9,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,203.9,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,203.9,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,203.9,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,203.9,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,203.9,0.0,0.0,0.0]
[1780442742608,69.53,66191.47,203.9,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,203.9,0.0,0.0,0.0]
[1780442743994,69.53,66165.27,203.9,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,203.9,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,203.9,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,203.9,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,203.9,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,203.9,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,203.9,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,203.9,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,203.9,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,203.9,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,203.9,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,203.9,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,203.9,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,203.9,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,203.9,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,203.9,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,203.9,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,203.9,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,203.9,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,203.9,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,203.9,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,203.9,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,203.9,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,203.9,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,203.9,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,203.9,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,203.9,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,203.9,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,203.9,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,203.9,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,203.9,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,203.9,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,203.9,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,203.9,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,203.9,0.0,0.0,0.0]
[1780442797804,69.53,66161.36,203.9,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,203.9,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,203.9,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,203.9,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,203.9,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,203.9,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,203.9,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,203.9,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,203.9,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,203.9,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,203.9,0.0,0.0,0.0]
[1780442816836,69.53,66172.07,203.9,0.0,0.0,0.0]
[1780442816935,69.53,66190.67,203.9,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,203.9,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,203.9,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,203.9,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,203.9,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,203.9,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,203.9,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,203.9,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,203.9,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,203.9,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,203.9,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,203.9,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,203.9,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,203.9,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,203.9,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,203.9,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,203.9,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,203.9,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,203.9,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,203.9,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,203.9,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,203.9,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,203.9,0.0,0.0,0.0]
[1780442858015,69.53,66283.9,203.9,0.0,0.0,0.0]
[1780442860030,69.53,66273.04,203.9,0.0,0.0,0.0]
[1780442863406,69.53,66277.15,203.9,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,203.9,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,203.9,0.0,0.0,0.0]
[1780442868679,69.53,66242.46,203.9,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,203.9,0.0,0.0,0.0]
[1780442869555,69.53,66229.57,203.9,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,203.9,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,203.9,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,203.9,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,203.9,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,203.9,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,203.9,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,203.9,0.0,0.0,0.0]
[1780442880400,69.53,66263.51,203.9,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,203.9,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,203.9,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,203.9,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,203.9,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,203.9,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,203.9,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,203.9,0.0,0.0,0.0]
[1780442893226,69.53,66299.15,203.9,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,203.9,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,203.9,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,203.9,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,203.9,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,203.9,0.0,0.0,0.0]
[1780442900451,69.53,66295.35,203.9,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,203.9,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,203.9,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,203.9,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,203.9,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,203.9,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,203.9,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,203.9,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,203.9,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,203.9,0.0,0.0,0.0]
[1780442922412,69.53,66275.55,203.9,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,203.9,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,203.9,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,203.9,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,203.9,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,203.9,0.0,0.0,0.0]
[1780442941003,69.53,66303.31,203.9,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,203.9,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,203.9,0.0,0.0,0.0]
[1780442952788,69.53,66333.99,203.9,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,203.9,0.0,0.0,0.0]
[1780442962002,69.53,66336.69,203.9,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,203.9,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,203.9,0.0,0.0,0.0]
[1780442968668,69.53,66355.46,203.9,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,203.9,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,203.9,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,203.9,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,203.9,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,203.9,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,203.9,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,203.9,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,203.9,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,203.9,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,203.9,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,203.9,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,203.9,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,203.9,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,203.9,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,203.9,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,203.9,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,203.9,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,203.9,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,203.9,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,203.9,0.0,0.0,0.0]
[1780443024403,69.53,66301.34,203.9,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,203.9,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,203.9,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,203.9,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,203.9,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,203.9,0.0,0.0,0.0]
[1780443047311,69.53,66300.67,203.9,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,203.9,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,203.9,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,203.9,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,203.9,0.0,0.0,0.0]
[1780443066047,69.53,66303.91,203.9,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,203.9,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,203.9,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,203.9,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,203.9,0.0,0.0,0.0]
[1780443072599,69.53,66240.02,203.9,0.0,0.0,0.0]
[1780443072649,69.53,66227.87,203.9,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,203.9,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,203.9,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,203.9,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,203.9,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,203.9,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,203.9,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,203.9,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,203.9,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,203.9,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,203.9,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,203.9,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,203.9,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,203.9,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,203.9,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,203.9,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,203.9,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,203.9,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,203.9,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,203.9,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,203.9,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,203.9,0.0,0.0,0.0]
[1780443124122,69.53,66202.28,203.9,0.0,0.0,0.0]
[1780443124194,69.53,66194.48,203.9,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,203.9,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,203.9,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,203.9,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,203.9,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,203.9,0.0,0.0,0.0]
[1780443137588,69.53,66214.64,203.9,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,203.9,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,203.9,0.0,0.0,0.0]
[1780443140807,69.53,66267.45,203.9,0.0,0.0,0.0]
[1780443141644,69.53,66267.45,203.9,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,203.9,0.0,0.0,0.0]
[1780443143079,69.53,66287.89,203.9,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,203.9,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,203.9,0.0,0.0,0.0]
[1780443149889,69.53,66294.79,203.9,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,203.9,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,203.9,0.0,0.0,0.0]
[1780443159098,69.53,66301.2,203.9,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,203.9,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,203.9,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,203.9,0.0,0.0,0.0]
[1780443166930,69.53,66317.07,203.9,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,203.9,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,203.9,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,203.9,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,203.9,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,203.9,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,203.9,0.0,0.0,0.0]
[1780443180500,69.53,66300.71,203.9,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,203.9,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,203.9,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,203.9,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,203.9,0.0,0.0,0.0]
[1780443187221,69.53,66360.73,203.9,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,203.9,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,203.9,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,203.9,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,203.9,0.0,0.0,0.0]
[1780443198729,69.53,66393.32,203.9,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,203.9,0.0,0.0,0.0]
[1780443199639,69.53,66399.69,203.9,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,203.9,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,203.9,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,203.9,0.0,0.0,0.0]
[1780443210777,69.53,66422.31,203.9,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,203.9,0.0,0.0,0.0]
[1780443211721,69.53,66440.74,203.9,0.0,0.0,0.0]
[1780443215992,69.53,66445.07,203.9,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,203.9,0.0,0.0,0.0]
[1780443222802,69.53,66455.51,203.9,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,203.9,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,203.9,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,203.9,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,203.9,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,203.9,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,203.9,0.0,0.0,0.0]
[1780443240069,69.53,66479.13,203.9,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,203.9,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,203.9,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,203.9,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,203.9,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,203.9,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,203.9,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,203.9,0.0,0.0,0.0]
[1780443259699,69.53,66530.87,203.9,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,203.9,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,203.9,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,203.9,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,203.9,0.0,0.0,0.0]
[1780443270547,69.53,66492.14,203.9,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,203.9,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,203.9,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,203.9,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,203.9,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,203.9,0.0,0.0,0.0]
[1780443288150,69.53,66480.73,203.9,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,203.9,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,203.9,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,203.9,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,203.9,0.0,0.0,0.0]
[1780443306846,69.53,66468.45,203.9,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,203.9,0.0,0.0,0.0]
[1780443308201,69.53,66461.21,203.9,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,203.9,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,203.9,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,203.9,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,203.9,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,203.9,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,203.9,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,203.9,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,203.9,0.0,0.0,0.0]
[1780443335070,69.53,66500.68,203.9,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,203.9,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,203.9,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,203.9,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,203.9,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,203.9,0.0,0.0,0.0]
[1780443350997,69.53,66522.55,203.9,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,203.9,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,203.9,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,203.9,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,203.9,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,203.9,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,203.9,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,203.9,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,203.9,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,203.9,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,203.9,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,203.9,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,203.9,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,203.9,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,203.9,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,203.9,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,203.9,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,203.9,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,203.9,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,203.9,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,203.9,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,203.9,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,203.9,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,203.9,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,203.9,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,203.9,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,203.9,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,203.9,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,203.9,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,203.9,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,203.9,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,203.9,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,203.9,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,203.9,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,203.9,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,203.9,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,203.9,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,203.9,0.0,0.0,0.0]
[1780443451389,69.53,66341.8,203.9,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,203.9,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,203.9,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,203.9,0.0,0.0,0.0]
[1780443458304,69.53,66383.18,203.9,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,203.9,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,203.9,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,203.9,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,203.9,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,203.9,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,203.9,0.0,0.0,0.0]
[1780443483817,69.53,66381.15,203.9,0.0,0.0,0.0]
[1780443488852,69.53,66385.73,203.9,0.0,0.0,0.0]
[1780443491878,69.53,66394.3,203.9,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,203.9,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,203.9,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,203.9,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,203.9,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,203.9,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,203.9,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,203.9,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,203.9,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,203.9,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,203.9,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,203.9,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,203.9,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,203.9,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,203.9,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,203.9,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,203.9,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,203.9,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,203.9,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,203.9,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,203.9,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,203.9,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,203.9,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,203.9,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,203.9,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,203.9,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,203.9,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,203.9,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,203.9,0.0,0.0,0.0]
[1780443574489,69.53,66474.18,203.9,0.0,0.0,0.0]
[1780443579524,69.53,66473.54,203.9,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,203.9,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,203.9,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,203.9,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,203.9,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,203.9,0.0,0.0,0.0]
[1780443602689,69.53,66453.82,203.9,0.0,0.0,0.0]
[1780443603696,69.53,66461.57,203.9,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,203.9,0.0,0.0,0.0]
[1780443607708,69.53,66474.71,203.9,0.0,0.0,0.0]
[1780443608215,69.53,66474.71,203.9,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,203.9,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,203.9,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,203.9,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,203.9,0.0,0.0,0.0]
[1780443630949,69.53,66465.99,203.9,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,203.9,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,203.9,0.0,0.0,0.0]
[1780443637228,69.53,66446.8,203.9,0.0,0.0,0.0]
[1780443647004,69.53,66456.87,203.9,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,203.9,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,203.9,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,203.9,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,203.9,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,203.9,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,203.9,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,203.9,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,203.9,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,203.9,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,203.9,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,203.9,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,203.9,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,203.9,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,203.9,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,203.9,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,203.9,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,203.9,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,203.9,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,203.9,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,203.9,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,203.9,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,203.9,0.0,0.0,0.0]
[1780443702024,69.53,66451.88,203.9,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,203.9,0.0,0.0,0.0]
[1780443708780,69.53,66463.95,203.9,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,203.9,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,203.9,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,203.9,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,203.9,0.0,0.0,0.0]
[1780443732642,69.53,66452.36,203.9,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,203.9,0.0,0.0,0.0]
[1780443739710,69.53,66436.18,203.9,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,203.9,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,203.9,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,203.9,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,203.9,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,203.9,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,203.9,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,203.9,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,203.9,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,203.9,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,203.9,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,203.9,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,203.9,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,203.9,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,203.9,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,203.9,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,203.9,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,203.9,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,203.9,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,203.9,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,203.9,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,203.9,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,203.9,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,203.9,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,203.9,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,203.9,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,203.9,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,203.9,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,203.9,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,203.9,0.0,0.0,0.0]
[1780443821524,69.53,66532.51,203.9,0.0,0.0,0.0]
[1780443821768,69.53,66533.66,203.9,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,203.9,0.0,0.0,0.0]
[1780443824442,69.53,66510.33,203.9,0.0,0.0,0.0]
[1780443829477,69.53,66509.35,203.9,0.0,0.0,0.0]
[1780443834512,69.53,66505.57,203.9,0.0,0.0,0.0]
[1780443837532,69.53,66513.36,203.9,0.0,0.0,0.0]
[1780443842569,69.53,66511.99,203.9,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,203.9,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,203.9,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,203.9,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,203.9,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,203.9,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,203.9,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,203.9,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,203.9,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,203.9,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,203.9,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,203.9,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,203.9,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,203.9,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,203.9,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,203.9,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,203.9,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,203.9,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,203.9,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,203.9,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,203.9,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,203.9,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,203.9,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,203.9,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,203.9,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,203.9,0.0,0.0,0.0]
[1780443903795,69.53,66591.26,203.9,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,203.9,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,203.9,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,203.9,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,203.9,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,203.9,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,203.9,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,203.9,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,203.9,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,203.9,0.0,0.0,0.0]
[1780443935321,69.53,66650.14,203.9,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,203.9,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,203.9,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,203.9,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,203.9,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,203.9,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,203.9,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,203.9,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,203.9,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,203.9,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,203.9,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,203.9,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,203.9,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,203.9,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,203.9,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,203.9,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,203.9,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,203.9,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,203.9,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,203.9,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,203.9,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,203.9,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,203.9,0.0,0.0,0.0]
[1780444025429,69.53,66630.44,203.9,0.0,0.0,0.0]
[1780444026359,69.53,66631.41,203.9,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,203.9,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,203.9,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,203.9,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,203.9,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,203.9,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,203.9,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,203.9,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,203.9,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,203.9,0.0,0.0,0.0]
[1780444071905,69.53,66659.1,203.9,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,203.9,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,203.9,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,203.9,0.0,0.0,0.0]
[1780444073922,69.53,66684.49,203.9,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,203.9,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,203.9,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,203.9,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,203.9,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,203.9,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,203.9,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,203.9,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,203.9,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,203.9,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,203.9,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,203.9,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,203.9,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,203.9,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,203.9,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,203.9,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,203.9,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,203.9,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,203.9,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,203.9,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,203.9,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,203.9,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,203.9,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,203.9,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,203.9,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,203.9,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,203.9,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,203.9,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,203.9,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,203.9,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,203.9,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,203.9,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,203.9,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,203.9,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,203.9,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,203.9,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,203.9,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,203.9,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,203.9,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,203.9,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,203.9,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,203.9,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,203.9,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,203.9,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,203.9,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,203.9,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,203.9,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,203.9,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,203.9,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,203.9,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,203.9,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,203.9,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,203.9,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,203.9,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,203.9,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,203.9,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,203.9,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,203.9,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,203.9,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,203.9,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,203.9,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,203.9,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,203.9,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,203.9,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,203.9,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,203.9,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,203.9,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,203.9,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,203.9,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,203.9,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,203.9,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,203.9,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,203.9,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,203.9,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,203.9,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,203.9,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,203.9,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,203.9,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,203.9,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,203.9,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,203.9,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,203.9,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,203.9,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,203.9,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,203.9,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,203.9,0.0,0.0,0.0]
[1780444351586,69.53,66632.33,203.9,0.0,0.0,0.0]
[1780444356621,69.53,66632.3,203.9,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,203.9,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,203.9,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,203.9,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,203.9,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,203.9,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,203.9,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,203.9,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,203.9,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,203.9,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,203.9,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,203.9,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,203.9,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,203.9,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,203.9,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,203.9,0.0,0.0,0.0]
[1780444420065,69.53,66615.7,203.9,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,203.9,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,203.9,0.0,0.0,0.0]
[1780444432500,69.53,66630.6,203.9,0.0,0.0,0.0]
[1780444433540,69.53,66630.37,203.9,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,203.9,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,203.9,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,203.9,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,203.9,0.0,0.0,0.0]
[1780444449274,69.53,66669.02,203.9,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,203.9,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,203.9,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,203.9,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,203.9,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,203.9,0.0,0.0,0.0]
[1780444471445,69.53,66686.19,203.9,0.0,0.0,0.0]
[1780444476479,69.53,66681.9,203.9,0.0,0.0,0.0]
[1780444481517,69.53,66687.08,203.9,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,203.9,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,203.9,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,203.9,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,203.9,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,203.9,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,203.9,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,203.9,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,203.9,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,203.9,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,203.9,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,203.9,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,203.9,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,203.9,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,203.9,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,203.9,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,203.9,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,203.9,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,203.9,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,203.9,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,203.9,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,203.9,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,203.9,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,203.9,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,203.9,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,203.9,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,203.9,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,203.9,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,203.9,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,203.9,0.0,0.0,0.0]
[1780444593316,69.53,66759.72,203.9,0.0,0.0,0.0]
[1780444598353,69.53,66760.98,203.9,0.0,0.0,0.0]
[1780444603391,69.53,66764.87,203.9,0.0,0.0,0.0]
[1780444608426,69.53,66759.02,203.9,0.0,0.0,0.0]
[1780444613461,69.53,66763.87,203.9,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,203.9,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,203.9,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,203.9,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,203.9,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,203.9,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,203.9,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,203.9,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,203.9,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,203.9,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,203.9,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,203.9,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,203.9,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,203.9,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,203.9,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,203.9,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,203.9,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,203.9,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,203.9,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,203.9,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,203.9,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,203.9,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,203.9,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,203.9,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,203.9,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,203.9,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,203.9,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,203.9,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,203.9,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,203.9,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,203.9,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,203.9,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,203.9,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,203.9,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,203.9,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,203.9,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,203.9,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,203.9,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,203.9,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,203.9,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,203.9,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,203.9,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,203.9,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,203.9,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,203.9,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,203.9,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,203.9,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,203.9,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,203.9,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,203.9,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,203.9,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,203.9,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,203.9,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,203.9,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,203.9,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,203.9,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,203.9,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,203.9,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,203.9,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,203.9,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,203.9,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,203.9,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,203.9,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,203.9,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,203.9,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,203.9,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,203.9,0.0,0.0,0.0]
[1780444843135,69.53,66771.09,203.9,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,203.9,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,203.9,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,203.9,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,203.9,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,203.9,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,203.9,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,203.9,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,203.9,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,203.9,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,203.9,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,203.9,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,203.9,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,203.9,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,203.9,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,203.9,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,203.9,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,203.9,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,203.9,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,203.9,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,203.9,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,203.9,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,203.9,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,203.9,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,203.9,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,203.9,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,203.9,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,203.9,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,203.9,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,203.9,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,203.9,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,203.9,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,203.9,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,203.9,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,203.9,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,203.9,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,203.9,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,203.9,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,203.9,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,203.9,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,203.9,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,203.9,0.0,0.0,0.0]
[1780444978895,69.53,66659.03,203.9,0.0,0.0,0.0]
[1780444979097,69.53,66659.03,203.9,0.0,0.0,0.0]
[1780444979104,69.53,66665.08,203.9,0.0,0.0,0.0]
[1780444980435,69.53,66677.83,203.9,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,203.9,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,203.9,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,203.9,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,203.9,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,203.9,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,203.9,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,203.9,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,203.9,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,203.9,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,203.9,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,203.9,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,203.9,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,203.9,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,203.9,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,203.9,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,203.9,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,203.9,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,203.9,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,203.9,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,203.9,0.0,0.0,0.0]
[1780445043520,69.53,66638.04,203.9,0.0,0.0,0.0]
[1780445044134,69.53,66638.04,203.9,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,203.9,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,203.9,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,203.9,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,203.9,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,203.9,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,203.9,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,203.9,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,203.9,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,203.9,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,203.9,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,203.9,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,203.9,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,203.9,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,203.9,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,203.9,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,203.9,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,203.9,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,203.9,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,203.9,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,203.9,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,203.9,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,203.9,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,203.9,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,203.9,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,203.9,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,203.9,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,203.9,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,203.9,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,203.9,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,203.9,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,203.9,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,203.9,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,203.9,0.0,0.0,0.0]
[1780445166297,69.53,66658.88,203.9,0.0,0.0,0.0]
[1780445171334,69.53,66652.84,203.9,0.0,0.0,0.0]
[1780445176370,69.53,66652.4,203.9,0.0,0.0,0.0]
[1780445181405,69.53,66647.04,203.9,0.0,0.0,0.0]
[1780445184428,69.53,66640.74,203.9,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,203.9,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,203.9,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,203.9,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,203.9,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,203.9,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,203.9,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,203.9,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,203.9,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,203.9,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,203.9,0.0,0.0,0.0]
[1780445212641,69.53,66659.51,203.9,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,203.9,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,203.9,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,203.9,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,203.9,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,203.9,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,203.9,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,203.9,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,203.9,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,203.9,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,203.9,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,203.9,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,203.9,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,203.9,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,203.9,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,203.9,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,203.9,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,203.9,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,203.9,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,203.9,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,203.9,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,203.9,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,203.9,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,203.9,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,203.9,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,203.9,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,203.9,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,203.9,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,203.9,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,203.9,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,203.9,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,203.9,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,203.9,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,203.9,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,203.9,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,203.9,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,203.9,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,203.9,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,203.9,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,203.9,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,203.9,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,203.9,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,203.9,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,203.9,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,203.9,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,203.9,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,203.9,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,203.9,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,203.9,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,203.9,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,203.9,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,203.9,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,203.9,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,203.9,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,203.9,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,203.9,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,203.9,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,203.9,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,203.9,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,203.9,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,203.9,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,203.9,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,203.9,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,203.9,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,203.9,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,203.9,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,203.9,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,203.9,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,203.9,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,203.9,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,203.9,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,203.9,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,203.9,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,203.9,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,203.9,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,203.9,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,203.9,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,203.9,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,203.9,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,203.9,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,203.9,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,203.9,0.0,0.0,0.0]
[1780445428300,69.53,66715.02,203.9,0.0,0.0,0.0]
[1780445431321,69.53,66722.91,203.9,0.0,0.0,0.0]
[1780445432328,69.53,66729.16,203.9,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,203.9,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,203.9,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,203.9,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,203.9,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,203.9,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,203.9,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,203.9,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,203.9,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,203.9,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,203.9,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,203.9,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,203.9,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,203.9,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,203.9,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,203.9,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,203.9,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,203.9,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,203.9,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,203.9,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,203.9,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,203.9,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,203.9,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,203.9,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,203.9,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,203.9,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,203.9,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,203.9,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,203.9,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,203.9,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,203.9,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,203.9,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,203.9,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,203.9,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,203.9,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,203.9,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,203.9,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,203.9,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,203.9,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,203.9,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,203.9,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,203.9,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,203.9,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,203.9,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,203.9,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,203.9,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,203.9,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,203.9,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,203.9,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,203.9,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,203.9,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,203.9,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,203.9,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,203.9,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,203.9,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,203.9,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,203.9,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,203.9,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,203.9,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,203.9,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,203.9,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,203.9,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,203.9,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,203.9,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,203.9,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,203.9,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,203.9,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,203.9,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,203.9,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,203.9,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,203.9,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,203.9,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,203.9,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,203.9,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,203.9,0.0,0.0,0.0]
[1780445654503,69.53,66734.86,203.9,0.0,0.0,0.0]
[1780445655151,69.53,66734.86,203.9,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,203.9,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,203.9,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,203.9,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,203.9,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,203.9,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,203.9,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,203.9,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,203.9,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,203.9,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,203.9,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,203.9,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,203.9,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,203.9,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,203.9,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,203.9,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,203.9,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,203.9,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,203.9,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,203.9,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,203.9,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,203.9,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,203.9,0.0,0.0,0.0]
[1780445715414,69.53,66774.14,203.9,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,203.9,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,203.9,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,203.9,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,203.9,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,203.9,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,203.9,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,203.9,0.0,0.0,0.0]
[1780445733547,69.53,66810.42,203.9,0.0,0.0,0.0]
[1780445735561,69.53,66817.16,203.9,0.0,0.0,0.0]
[1780445740596,69.53,66820.34,203.9,0.0,0.0,0.0]
[1780445743622,69.53,66826.26,203.9,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,203.9,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,203.9,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,203.9,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,203.9,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,203.9,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,203.9,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,203.9,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,203.9,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,203.9,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,203.9,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,203.9,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,203.9,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,203.9,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,203.9,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,203.9,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,203.9,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,203.9,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,203.9,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,203.9,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,203.9,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,203.9,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,203.9,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,203.9,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,203.9,0.0,0.0,0.0]
[1780445819024,69.53,66877.25,203.9,0.0,0.0,0.0]
[1780445819181,69.53,66942.81,203.9,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,203.9,0.0,0.0,0.0]
[1780445822275,69.53,66974.04,203.9,0.0,0.0,0.0]
[1780445822905,69.53,66969.79,203.9,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,203.9,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,203.9,0.0,0.0,0.0]
[1780445838363,69.53,66962.69,203.9,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,203.9,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,203.9,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,203.9,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,203.9,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,203.9,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,203.9,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,203.9,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,203.9,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,203.9,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,203.9,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,203.9,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,203.9,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,203.9,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,203.9,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,203.9,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,203.9,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,203.9,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,203.9,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,203.9,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,203.9,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,203.9,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,203.9,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,203.9,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,203.9,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,203.9,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,203.9,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,203.9,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,203.9,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,203.9,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,203.9,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,203.9,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,203.9,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,203.9,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,203.9,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,203.9,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,203.9,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,203.9,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,203.9,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,203.9,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,203.9,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,203.9,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,203.9,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,203.9,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,203.9,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,203.9,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,203.9,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,203.9,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,203.9,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,203.9,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,203.9,0.0,0.0,0.0]
[1780446008846,69.53,67002.59,203.9,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,203.9,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,203.9,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,203.9,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,203.9,0.0,0.0,0.0]
[1780446020916,69.53,66991.52,203.9,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,203.9,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,203.9,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,203.9,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,203.9,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,203.9,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,203.9,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,203.9,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,203.9,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,203.9,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,203.9,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,203.9,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,203.9,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,203.9,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,203.9,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,203.9,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,203.9,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,203.9,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,203.9,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,203.9,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,203.9,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,203.9,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,203.9,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,203.9,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,203.9,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,203.9,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,203.9,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,203.9,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,203.9,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,203.9,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,203.9,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,203.9,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,203.9,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,203.9,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,203.9,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,203.9,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,203.9,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,203.9,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,203.9,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,203.9,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,203.9,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,203.9,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,203.9,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,203.9,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,203.9,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,203.9,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,203.9,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,203.9,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,203.9,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,203.9,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,203.9,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,203.9,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,203.9,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,203.9,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,203.9,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,203.9,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,203.9,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,203.9,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,203.9,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,203.9,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,203.9,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,203.9,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,203.9,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,203.9,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,203.9,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,203.9,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,203.9,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,203.9,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,203.9,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,203.9,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,203.9,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,203.9,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,203.9,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,203.9,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,203.9,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,203.9,0.0,0.0,0.0]
[1780446265501,69.53,66785.94,203.9,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,203.9,0.0,0.0,0.0]
[1780446266188,69.53,66791.86,203.9,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,203.9,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,203.9,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,203.9,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,203.9,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,203.9,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,203.9,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,203.9,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,203.9,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,203.9,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,203.9,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,203.9,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,203.9,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,203.9,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,203.9,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,203.9,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,203.9,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,203.9,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,203.9,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,203.9,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,203.9,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,203.9,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,203.9,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,203.9,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,203.9,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,203.9,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,203.9,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,203.9,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,203.9,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,203.9,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,203.9,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,203.9,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,203.9,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,203.9,0.0,0.0,0.0]
[1780446383286,69.53,66802.83,203.9,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,203.9,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,203.9,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,203.9,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,203.9,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,203.9,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,203.9,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,203.9,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,203.9,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,203.9,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,203.9,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,203.9,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,203.9,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,203.9,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,203.9,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,203.9,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,203.9,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,203.9,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,203.9,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,203.9,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,203.9,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,203.9,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,203.9,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,203.9,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,203.9,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,203.9,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,203.9,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,203.9,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,203.9,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,203.9,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,203.9,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,203.9,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,203.9,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,203.9,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,203.9,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,203.9,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,203.9,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,203.9,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,203.9,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,203.9,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,203.9,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,203.9,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,203.9,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,203.9,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,203.9,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,203.9,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,203.9,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,203.9,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,203.9,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,203.9,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,203.9,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,203.9,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,203.9,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,203.9,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,203.9,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,203.9,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,203.9,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,203.9,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,203.9,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,203.9,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,203.9,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,203.9,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,203.9,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,203.9,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,203.9,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,203.9,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,203.9,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,203.9,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,203.9,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,203.9,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,203.9,0.0,0.0,0.0]
[1780446646170,69.53,66658.39,203.9,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,203.9,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,203.9,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,203.9,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,203.9,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,203.9,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,203.9,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,203.9,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,203.9,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,203.9,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,203.9,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,203.9,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,203.9,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,203.9,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,203.9,0.0,0.0,0.0]
[1780446691505,69.53,66670.32,203.9,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,203.9,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,203.9,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,203.9,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,203.9,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,203.9,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,203.9,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,203.9,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,203.9,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,203.9,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,203.9,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,203.9,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,203.9,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,203.9,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,203.9,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,203.9,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,203.9,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,203.9,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,203.9,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,203.9,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,203.9,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,203.9,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,203.9,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,203.9,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,203.9,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,203.9,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,203.9,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,203.9,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,203.9,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,203.9,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,203.9,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,203.9,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,203.9,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,203.9,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,203.9,0.0,0.0,0.0]
[1780446792856,69.53,66800.57,203.9,0.0,0.0,0.0]
[1780446794649,69.53,66803.26,203.9,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,203.9,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,203.9,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,203.9,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,203.9,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,203.9,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,203.9,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,203.9,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,203.9,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,203.9,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,203.9,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,203.9,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,203.9,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,203.9,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,203.9,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,203.9,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,203.9,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,203.9,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,203.9,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,203.9,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,203.9,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,203.9,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,203.9,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,203.9,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,203.9,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,203.9,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,203.9,0.0,0.0,0.0]
[1780446876502,69.53,66951.53,203.9,0.0,0.0,0.0]
[1780446876791,69.53,66947.42,203.9,0.0,0.0,0.0]
[1780446882018,69.53,66946.77,203.9,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,203.9,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,203.9,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,203.9,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,203.9,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,203.9,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,203.9,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,203.9,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,203.9,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,203.9,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,203.9,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,203.9,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,203.9,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,203.9,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,203.9,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,203.9,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,203.9,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,203.9,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,203.9,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,203.9,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,203.9,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,203.9,0.0,0.0,0.0]
[1780446951508,69.53,66973.86,203.9,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,203.9,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,203.9,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,203.9,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,203.9,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,203.9,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,203.9,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,203.9,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,203.9,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,203.9,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,203.9,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,203.9,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,203.9,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,203.9,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,203.9,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,203.9,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,203.9,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,203.9,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,203.9,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,203.9,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,203.9,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,203.9,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,203.9,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,203.9,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,203.9,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,203.9,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,203.9,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,203.9,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,203.9,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,203.9,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,203.9,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,203.9,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,203.9,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,203.9,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,203.9,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,203.9,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,203.9,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,203.9,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,203.9,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,203.9,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,203.9,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,203.9,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,203.9,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,203.9,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,203.9,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,203.9,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,203.9,0.0,0.0,0.0]
[1780447116067,69.53,67091.4,203.9,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,203.9,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,203.9,0.0,0.0,0.0]
[1780447119778,69.53,67010.57,203.9,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,203.9,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,203.9,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,203.9,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,203.9,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,203.9,0.0,0.0,0.0]
[1780447143273,69.53,67015.08,203.9,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,203.9,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,203.9,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,203.9,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,203.9,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,203.9,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,203.9,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,203.9,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,203.9,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,203.9,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,203.9,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,203.9,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,203.9,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,203.9,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,203.9,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,203.9,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,203.9,0.0,0.0,0.0]
[1780447190191,69.53,66959.72,203.9,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,203.9,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,203.9,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,203.9,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,203.9,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,203.9,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,203.9,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,203.9,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,203.9,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,203.9,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,203.9,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,203.9,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,203.9,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,203.9,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,203.9,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,203.9,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,203.9,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,203.9,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,203.9,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,203.9,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,203.9,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,203.9,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,203.9,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,203.9,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,203.9,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,203.9,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,203.9,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,203.9,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,203.9,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,203.9,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,203.9,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,203.9,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,203.9,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,203.9,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,203.9,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,203.9,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,203.9,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,203.9,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,203.9,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,203.9,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,203.9,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,203.9,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,203.9,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,203.9,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,203.9,0.0,0.0,0.0]
[1780447332182,69.53,66956.74,203.9,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,203.9,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,203.9,0.0,0.0,0.0]
[1780447344680,69.53,66956.71,203.9,0.0,0.0,0.0]
[1780447349621,69.53,66966.41,203.9,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,203.9,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,203.9,0.0,0.0,0.0]
[1780447356317,69.53,66979.76,203.9,0.0,0.0,0.0]
[1780447360502,69.53,66986.07,203.9,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,203.9,0.0,0.0,0.0]
[1780447366544,69.53,66962.65,203.9,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,203.9,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,203.9,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,203.9,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,203.9,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,203.9,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,203.9,0.0,0.0,0.0]
[1780447387093,69.53,66989.81,203.9,0.0,0.0,0.0]
[1780447388839,69.53,66989.8,203.9,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,203.9,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,203.9,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,203.9,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,203.9,0.0,0.0,0.0]
[1780447406086,69.53,66954.39,203.9,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,203.9,0.0,0.0,0.0]
[1780447412720,69.53,66954.36,203.9,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,203.9,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,203.9,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,203.9,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,203.9,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,203.9,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,203.9,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,203.9,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,203.9,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,203.9,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,203.9,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,203.9,0.0,0.0,0.0]
[1780447449129,69.53,66974.82,203.9,0.0,0.0,0.0]
[1780447453157,69.53,66983.02,203.9,0.0,0.0,0.0]
[1780447456179,69.53,66988.83,203.9,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,203.9,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,203.9,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,203.9,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,203.9,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,203.9,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,203.9,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,203.9,0.0,0.0,0.0]
[1780447487500,69.53,66997.31,203.9,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,203.9,0.0,0.0,0.0]
[1780447487602,69.53,66989.89,203.9,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,203.9,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,203.9,0.0,0.0,0.0]
[1780447503508,69.53,66982.19,203.9,0.0,0.0,0.0]
[1780447508543,69.53,66986.65,203.9,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,203.9,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,203.9,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,203.9,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,203.9,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,203.9,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,203.9,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,203.9,0.0,0.0,0.0]
[1780447531707,69.53,67061.4,203.9,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,203.9,0.0,0.0,0.0]
[1780447535922,69.53,66996.16,203.9,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,203.9,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,203.9,0.0,0.0,0.0]
[1780447551384,69.53,67000.45,203.9,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,203.9,0.0,0.0,0.0]
[1780447557626,69.53,67002.93,203.9,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,203.9,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,203.9,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,203.9,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,203.9,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,203.9,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,203.9,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,203.9,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,203.9,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,203.9,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,203.9,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,203.9,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,203.9,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,203.9,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,203.9,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,203.9,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,203.9,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,203.9,0.0,0.0,0.0]
[1780447607265,69.53,66916.45,203.9,0.0,0.0,0.0]
[1780447612301,69.53,66921.56,203.9,0.0,0.0,0.0]
[1780447617336,69.53,66925.53,203.9,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,203.9,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,203.9,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,203.9,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,203.9,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,203.9,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,203.9,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,203.9,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,203.9,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,203.9,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,203.9,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,203.9,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,203.9,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,203.9,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,203.9,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,203.9,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,203.9,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,203.9,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,203.9,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,203.9,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,203.9,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,203.9,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,203.9,0.0,0.0,0.0]
[1780447695405,69.53,66947.46,203.9,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,203.9,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,203.9,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,203.9,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,203.9,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,203.9,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,203.9,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,203.9,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,203.9,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,203.9,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,203.9,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,203.9,0.0,0.0,0.0]
[1780447742568,69.53,66936.83,203.9,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,203.9,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,203.9,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,203.9,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,203.9,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,203.9,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,203.9,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,203.9,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,203.9,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,203.9,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,203.9,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,203.9,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,203.9,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,203.9,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,203.9,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,203.9,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,203.9,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,203.9,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,203.9,0.0,0.0,0.0]
[1780447805672,69.53,66913.9,203.9,0.0,0.0,0.0]
[1780447810707,69.53,66915.05,203.9,0.0,0.0,0.0]
[1780447815742,69.53,66915.4,203.9,0.0,0.0,0.0]
[1780447820777,69.53,66918.26,203.9,0.0,0.0,0.0]
[1780447825816,69.53,66918.34,203.9,0.0,0.0,0.0]
[1780447830851,69.53,66913.64,203.9,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,203.9,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,203.9,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,203.9,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,203.9,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,203.9,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,203.9,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,203.9,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,203.9,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,203.9,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,203.9,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,203.9,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,203.9,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,203.9,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,203.9,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,203.9,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,203.9,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,203.9,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,203.9,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,203.9,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,203.9,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,203.9,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,203.9,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,203.9,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,203.9,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,203.9,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,203.9,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,203.9,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,203.9,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,203.9,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,203.9,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,203.9,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,203.9,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,203.9,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,203.9,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,203.9,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,203.9,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,203.9,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,203.9,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,203.9,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,203.9,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,203.9,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,203.9,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,203.9,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,203.9,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,203.9,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,203.9,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,203.9,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,203.9,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,203.9,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,203.9,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,203.9,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,203.9,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,203.9,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,203.9,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,203.9,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,203.9,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,203.9,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,203.9,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,203.9,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,203.9,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,203.9,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,203.9,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,203.9,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,203.9,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,203.9,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,203.9,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,203.9,0.0,0.0,0.0]
[1780448098502,69.53,66939.46,203.9,0.0,0.0,0.0]
[1780448098820,69.53,66939.46,203.9,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,203.9,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,203.9,0.0,0.0,0.0]
[1780448110185,69.53,66948.03,203.9,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,203.9,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,203.9,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,203.9,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,203.9,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,203.9,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,203.9,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,203.9,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,203.9,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,203.9,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,203.9,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,203.9,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,203.9,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,203.9,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,203.9,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,203.9,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,203.9,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,203.9,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,203.9,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,203.9,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,203.9,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,203.9,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,203.9,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,203.9,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,203.9,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,203.9,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,203.9,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,203.9,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,203.9,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,203.9,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,203.9,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,203.9,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,203.9,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,203.9,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,203.9,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,203.9,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,203.9,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,203.9,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,203.9,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,203.9,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,203.9,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,203.9,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,203.9,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,203.9,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,203.9,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,203.9,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,203.9,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,203.9,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,203.9,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,203.9,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,203.9,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,203.9,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,203.9,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,203.9,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,203.9,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,203.9,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,203.9,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,203.9,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,203.9,0.0,0.0,0.0]
[1780448329379,69.53,66902.91,203.9,0.0,0.0,0.0]
[1780448335421,69.53,66901.2,203.9,0.0,0.0,0.0]
[1780448340456,69.53,66899.6,203.9,0.0,0.0,0.0]
[1780448345491,69.53,66899.23,203.9,0.0,0.0,0.0]
[1780448350526,69.53,66893.94,203.9,0.0,0.0,0.0]
[1780448355561,69.53,66885.09,203.9,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,203.9,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,203.9,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,203.9,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,203.9,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,203.9,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,203.9,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,203.9,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,203.9,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,203.9,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,203.9,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,203.9,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,203.9,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,203.9,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,203.9,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,203.9,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,203.9,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,203.9,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,203.9,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,203.9,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,203.9,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,203.9,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,203.9,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,203.9,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,203.9,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,203.9,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,203.9,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,203.9,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,203.9,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,203.9,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,203.9,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,203.9,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,203.9,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,203.9,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,203.9,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,203.9,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,203.9,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,203.9,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,203.9,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,203.9,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,203.9,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,203.9,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,203.9,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,203.9,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,203.9,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,203.9,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,203.9,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,203.9,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,203.9,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,203.9,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,203.9,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,203.9,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,203.9,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,203.9,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,203.9,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,203.9,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,203.9,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,203.9,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,203.9,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,203.9,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,203.9,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,203.9,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,203.9,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,203.9,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,203.9,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,203.9,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,203.9,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,203.9,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,203.9,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,203.9,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,203.9,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,203.9,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,203.9,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,203.9,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,203.9,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,203.9,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,203.9,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,203.9,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,203.9,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,203.9,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,203.9,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,203.9,0.0,0.0,0.0]
[1780448606909,69.53,66767.18,203.9,0.0,0.0,0.0]
[1780448607637,69.53,66767.18,203.9,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,203.9,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,203.9,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,203.9,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,203.9,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,203.9,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,203.9,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,203.9,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,203.9,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,203.9,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,203.9,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,203.9,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,203.9,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,203.9,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,203.9,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,203.9,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,203.9,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,203.9,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,203.9,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,203.9,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,203.9,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,203.9,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,203.9,0.0,0.0,0.0]
[1780448671840,69.53,66825.05,203.9,0.0,0.0,0.0]
[1780448676876,69.53,66829.04,203.9,0.0,0.0,0.0]
[1780448678890,69.53,66838.68,203.9,0.0,0.0,0.0]
[1780448681924,69.53,66845.34,203.9,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,203.9,0.0,0.0,0.0]
[1780448691988,69.53,66844.78,203.9,0.0,0.0,0.0]
[1780448697024,69.53,66844.53,203.9,0.0,0.0,0.0]
[1780448702060,69.53,66846.51,203.9,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,203.9,0.0,0.0,0.0]
[1780448709500,69.53,66830.91,203.9,0.0,0.0,0.0]
[1780448709853,69.53,66830.91,203.9,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,203.9,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,203.9,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,203.9,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,203.9,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,203.9,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,203.9,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,203.9,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,203.9,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,203.9,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,203.9,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,203.9,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,203.9,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,203.9,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,203.9,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,203.9,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,203.9,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,203.9,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,203.9,0.0,0.0,0.0]
[1780448779641,69.53,66787.71,203.9,0.0,0.0,0.0]
[1780448783669,69.53,66793.75,203.9,0.0,0.0,0.0]
[1780448788703,69.53,66794.08,203.9,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,203.9,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,203.9,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,203.9,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,203.9,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,203.9,0.0,0.0,0.0]
[1780448813883,69.53,66792.47,203.9,0.0,0.0,0.0]
[1780448815897,69.53,66786.44,203.9,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,203.9,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,203.9,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,203.9,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,203.9,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,203.9,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,203.9,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,203.9,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,203.9,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,203.9,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,203.9,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,203.9,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,203.9,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,203.9,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,203.9,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,203.9,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,203.9,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,203.9,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,203.9,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,203.9,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,203.9,0.0,0.0,0.0]
[1780448891469,69.53,66797.96,203.9,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,203.9,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,203.9,0.0,0.0,0.0]
[1780448901522,69.53,66765.0,203.9,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,203.9,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,203.9,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,203.9,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,203.9,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,203.9,0.0,0.0,0.0]
[1780448927714,69.53,66753.01,203.9,0.0,0.0,0.0]
[1780448932749,69.53,66757.2,203.9,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,203.9,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,203.9,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,203.9,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,203.9,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,203.9,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,203.9,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,203.9,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,203.9,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,203.9,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,203.9,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,203.9,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,203.9,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,203.9,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,203.9,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,203.9,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,203.9,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,203.9,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,203.9,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,203.9,0.0,0.0,0.0]
[1780449005283,69.53,66766.74,203.9,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,203.9,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,203.9,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,203.9,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,203.9,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,203.9,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,203.9,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,203.9,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,203.9,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,203.9,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,203.9,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,203.9,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,203.9,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,203.9,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,203.9,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,203.9,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,203.9,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,203.9,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,203.9,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,203.9,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,203.9,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,203.9,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,203.9,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,203.9,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,203.9,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,203.9,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,203.9,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,203.9,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,203.9,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,203.9,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,203.9,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,203.9,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,203.9,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,203.9,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,203.9,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,203.9,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,203.9,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,203.9,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,203.9,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,203.9,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,203.9,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,203.9,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,203.9,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,203.9,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,203.9,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,203.9,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,203.9,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,203.9,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,203.9,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,203.9,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,203.9,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,203.9,0.0,0.0,0.0]
[1780449167968,69.53,66623.54,203.9,0.0,0.0,0.0]
[1780449169124,69.53,66615.44,203.9,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,203.9,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,203.9,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,203.9,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,203.9,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,203.9,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,203.9,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,203.9,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,203.9,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,203.9,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,203.9,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,203.9,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,203.9,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,203.9,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,203.9,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,203.9,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,203.9,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,203.9,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,203.9,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,203.9,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,203.9,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,203.9,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,203.9,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,203.9,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,203.9,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,203.9,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,203.9,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,203.9,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,203.9,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,203.9,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,203.9,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,203.9,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,203.9,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,203.9,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,203.9,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,203.9,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,203.9,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,203.9,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,203.9,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,203.9,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,203.9,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,203.9,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,203.9,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,203.9,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,203.9,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,203.9,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,203.9,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,203.9,0.0,0.0,0.0]
[1780449320509,69.53,66758.39,203.9,0.0,0.0,0.0]
[1780449320849,69.53,66755.38,203.9,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,203.9,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,203.9,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,203.9,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,203.9,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,203.9,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,203.9,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,203.9,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,203.9,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,203.9,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,203.9,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,203.9,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,203.9,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,203.9,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,203.9,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,203.9,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,203.9,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,203.9,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,203.9,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,203.9,0.0,0.0,0.0]
[1780449375984,69.53,66807.57,203.9,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,203.9,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,203.9,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,203.9,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,203.9,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,203.9,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,203.9,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,203.9,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,203.9,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,203.9,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,203.9,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,203.9,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,203.9,0.0,0.0,0.0]
[1780449402267,69.53,66875.49,203.9,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,203.9,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,203.9,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,203.9,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,203.9,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,203.9,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,203.9,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,203.9,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,203.9,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,203.9,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,203.9,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,203.9,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,203.9,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,203.9,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,203.9,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,203.9,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,203.9,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,203.9,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,203.9,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,203.9,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,203.9,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,203.9,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,203.9,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,203.9,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,203.9,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,203.9,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,203.9,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,203.9,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,203.9,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,203.9,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,203.9,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,203.9,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,203.9,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,203.9,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,203.9,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,203.9,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,203.9,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,203.9,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,203.9,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,203.9,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,203.9,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,203.9,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,203.9,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,203.9,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,203.9,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,203.9,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,203.9,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,203.9,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,203.9,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,203.9,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,203.9,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,203.9,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,203.9,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,203.9,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,203.9,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,203.9,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,203.9,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,203.9,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,203.9,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,203.9,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,203.9,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,203.9,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,203.9,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,203.9,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,203.9,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,203.9,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,203.9,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,203.9,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,203.9,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,203.9,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,203.9,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,203.9,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,203.9,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,203.9,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,203.9,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,203.9,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,203.9,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,203.9,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,203.9,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,203.9,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,203.9,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,203.9,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,203.9,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,203.9,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,203.9,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,203.9,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,203.9,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,203.9,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,203.9,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,203.9,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,203.9,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,203.9,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,203.9,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,203.9,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,203.9,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,203.9,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,203.9,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,203.9,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,203.9,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,203.9,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,203.9,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,203.9,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,203.9,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,203.9,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,203.9,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,203.9,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,203.9,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,203.9,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,203.9,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,203.9,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,203.9,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,203.9,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,203.9,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,203.9,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,203.9,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,203.9,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,203.9,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,203.9,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,203.9,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,203.9,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,203.9,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,203.9,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,203.9,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,203.9,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,203.9,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,203.9,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,203.9,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,203.9,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,203.9,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,203.9,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,203.9,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,203.9,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,203.9,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,203.9,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,203.9,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,203.9,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,203.9,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,203.9,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,203.9,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,203.9,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,203.9,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,203.9,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,203.9,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,203.9,0.0,0.0,0.0]
[1780449931502,69.53,66894.33,203.9,0.0,0.0,0.0]
[1780449931753,69.53,66894.33,203.9,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,203.9,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,203.9,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,203.9,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,203.9,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,203.9,0.0,0.0,0.0]
[1780449951798,69.53,66886.43,203.9,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,203.9,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,203.9,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,203.9,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,203.9,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,203.9,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,203.9,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,203.9,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,203.9,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,203.9,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,203.9,0.0,0.0,0.0]
[1780449998712,69.53,66878.39,203.9,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,203.9,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,203.9,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,203.9,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,203.9,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,203.9,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,203.9,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,203.9,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,203.9,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,203.9,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,203.9,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,203.9,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,203.9,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,203.9,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,203.9,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,203.9,0.0,0.0,0.0]
[1780450059435,69.53,66955.69,203.9,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,203.9,0.0,0.0,0.0]
[1780450066195,69.53,66957.1,203.9,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,203.9,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,203.9,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,203.9,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,203.9,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,203.9,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,203.9,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,203.9,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,203.9,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,203.9,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,203.9,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,203.9,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,203.9,0.0,0.0,0.0]
[1780450117423,69.53,66956.14,203.9,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,203.9,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,203.9,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,203.9,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,203.9,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,203.9,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,203.9,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,203.9,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,203.9,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,203.9,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,203.9,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,203.9,0.0,0.0,0.0]
[1780450170739,69.53,66958.4,203.9,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,203.9,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,203.9,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,203.9,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,203.9,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,203.9,0.0,0.0,0.0]
[1780450194127,69.53,66949.4,203.9,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,203.9,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,203.9,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,203.9,0.0,0.0,0.0]
[1780450207276,69.53,66930.34,203.9,0.0,0.0,0.0]
[1780450209123,69.53,66929.51,203.9,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,203.9,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,203.9,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,203.9,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,203.9,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,203.9,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,203.9,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,203.9,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,203.9,0.0,0.0,0.0]
[1780450245357,69.53,66963.76,203.9,0.0,0.0,0.0]
[1780450250392,69.53,66963.13,203.9,0.0,0.0,0.0]
[1780450255426,69.53,66964.08,203.9,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,203.9,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,203.9,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,203.9,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,203.9,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,203.9,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,203.9,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,203.9,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,203.9,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,203.9,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,203.9,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,203.9,0.0,0.0,0.0]
[1780450301754,69.53,66954.14,203.9,0.0,0.0,0.0]
[1780450306788,69.53,66951.93,203.9,0.0,0.0,0.0]
[1780450311824,69.53,66953.48,203.9,0.0,0.0,0.0]
[1780450316859,69.53,66954.85,203.9,0.0,0.0,0.0]
[1780450321894,69.53,66955.58,203.9,0.0,0.0,0.0]
[1780450326929,69.53,66956.51,203.9,0.0,0.0,0.0]
[1780450331964,69.53,66958.48,203.9,0.0,0.0,0.0]
[1780450336999,69.53,66960.0,203.9,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,203.9,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,203.9,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,203.9,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,203.9,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,203.9,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,203.9,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,203.9,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,203.9,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,203.9,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,203.9,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,203.9,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,203.9,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,203.9,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,203.9,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,203.9,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,203.9,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,203.9,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,203.9,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,203.9,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,203.9,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,203.9,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,203.9,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,203.9,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,203.9,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,203.9,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,203.9,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,203.9,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,203.9,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,203.9,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,203.9,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,203.9,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,203.9,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,203.9,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,203.9,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,203.9,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,203.9,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,203.9,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,203.9,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,203.9,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,203.9,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,203.9,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,203.9,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,203.9,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,203.9,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,203.9,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,203.9,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,203.9,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,203.9,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,203.9,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,203.9,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,203.9,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,203.9,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,203.9,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,203.9,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,203.9,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,203.9,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,203.9,0.0,0.0,0.0]
[1780450520338,69.53,66836.45,203.9,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,203.9,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,203.9,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,203.9,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,203.9,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,203.9,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,203.9,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,203.9,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,203.9,0.0,0.0,0.0]
[1780450542516,69.53,66780.96,203.9,0.0,0.0,0.0]
[1780450543628,69.53,66780.65,203.9,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,203.9,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,203.9,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,203.9,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,203.9,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,203.9,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,203.9,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,203.9,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,203.9,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,203.9,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,203.9,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,203.9,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,203.9,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,203.9,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,203.9,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,203.9,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,203.9,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,203.9,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,203.9,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,203.9,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,203.9,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,203.9,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,203.9,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,203.9,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,203.9,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,203.9,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,203.9,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,203.9,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,203.9,0.0,0.0,0.0]
[1780450626894,69.53,66636.17,203.9,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,203.9,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,203.9,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,203.9,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,203.9,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,203.9,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,203.9,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,203.9,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,203.9,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,203.9,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,203.9,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,203.9,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,203.9,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,203.9,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,203.9,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,203.9,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,203.9,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,203.9,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,203.9,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,203.9,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,203.9,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,203.9,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,203.9,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,203.9,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,203.9,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,203.9,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,203.9,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,203.9,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,203.9,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,203.9,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,203.9,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,203.9,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,203.9,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,203.9,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,203.9,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,203.9,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,203.9,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,203.9,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,203.9,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,203.9,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,203.9,0.0,0.0,0.0]
[1780450763184,69.53,66543.44,203.9,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,203.9,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,203.9,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,203.9,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,203.9,0.0,0.0,0.0]
[1780450780073,69.53,66547.45,203.9,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,203.9,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,203.9,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,203.9,0.0,0.0,0.0]
[1780450787014,69.53,66558.15,203.9,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,203.9,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,203.9,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,203.9,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,203.9,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,203.9,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,203.9,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,203.9,0.0,0.0,0.0]
[1780450823633,69.53,66539.96,203.9,0.0,0.0,0.0]
[1780450828668,69.53,66540.53,203.9,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,203.9,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,203.9,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,203.9,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,203.9,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,203.9,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,203.9,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,203.9,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,203.9,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,203.9,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,203.9,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,203.9,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,203.9,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,203.9,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,203.9,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,203.9,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,203.9,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,203.9,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,203.9,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,203.9,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,203.9,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,203.9,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,203.9,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,203.9,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,203.9,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,203.9,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,203.9,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,203.9,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,203.9,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,203.9,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,203.9,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,203.9,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,203.9,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,203.9,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,203.9,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,203.9,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,203.9,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,203.9,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,203.9,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,203.9,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,203.9,0.0,0.0,0.0]
[1780450971700,69.53,66511.83,203.9,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,203.9,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,203.9,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,203.9,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,203.9,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,203.9,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,203.9,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,203.9,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,203.9,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,203.9,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,203.9,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,203.9,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,203.9,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,203.9,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,203.9,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,203.9,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,203.9,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,203.9,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,203.9,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,203.9,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,203.9,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,203.9,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,203.9,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,203.9,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,203.9,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,203.9,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,203.9,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,203.9,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,203.9,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,203.9,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,203.9,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,203.9,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,203.9,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,203.9,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,203.9,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,203.9,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,203.9,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,203.9,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,203.9,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,203.9,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,203.9,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,203.9,0.0,0.0,0.0]
[1780451109694,69.53,66457.21,203.9,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,203.9,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,203.9,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,203.9,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,203.9,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,203.9,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,203.9,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,203.9,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,203.9,0.0,0.0,0.0]
[1780451131859,69.53,66468.36,203.9,0.0,0.0,0.0]
[1780451136897,69.53,66467.67,203.9,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,203.9,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,203.9,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,203.9,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,203.9,0.0,0.0,0.0]
[1780451153499,69.53,66460.85,203.9,0.0,0.0,0.0]
[1780451154077,69.53,66460.95,203.9,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,203.9,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,203.9,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,203.9,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,203.9,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,203.9,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,203.9,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,203.9,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,203.9,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,203.9,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,203.9,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,203.9,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,203.9,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,203.9,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,203.9,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,203.9,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,203.9,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,203.9,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,203.9,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,203.9,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,203.9,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,203.9,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,203.9,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,203.9,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,203.9,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,203.9,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,203.9,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,203.9,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,203.9,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,203.9,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,203.9,0.0,0.0,0.0]
[1780451246698,69.53,66436.48,203.9,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,203.9,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,203.9,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,203.9,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,203.9,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,203.9,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,203.9,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,203.9,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,203.9,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,203.9,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,203.9,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,203.9,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,203.9,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,203.9,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,203.9,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,203.9,0.0,0.0,0.0]
[1780451311153,69.53,66495.29,203.9,0.0,0.0,0.0]
[1780451312161,69.53,66501.13,203.9,0.0,0.0,0.0]
[1780451313167,69.53,66495.29,203.9,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,203.9,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,203.9,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,203.9,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,203.9,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,203.9,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,203.9,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,203.9,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,203.9,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,203.9,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,203.9,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,203.9,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,203.9,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,203.9,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,203.9,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,203.9,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,203.9,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,203.9,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,203.9,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,203.9,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,203.9,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,203.9,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,203.9,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,203.9,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,203.9,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,203.9,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,203.9,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,203.9,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,203.9,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,203.9,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,203.9,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,203.9,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,203.9,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,203.9,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,203.9,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,203.9,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,203.9,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,203.9,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,203.9,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,203.9,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,203.9,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,203.9,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,203.9,0.0,0.0,0.0]
[1780451442124,69.53,66536.48,203.9,0.0,0.0,0.0]
[1780451444138,69.53,66529.88,203.9,0.0,0.0,0.0]
[1780451447159,69.53,66535.59,203.9,0.0,0.0,0.0]
[1780451452194,69.53,66540.4,203.9,0.0,0.0,0.0]
[1780451455216,69.53,66546.64,203.9,0.0,0.0,0.0]
[1780451460251,69.53,66550.46,203.9,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,203.9,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,203.9,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,203.9,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,203.9,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,203.9,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,203.9,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,203.9,0.0,0.0,0.0]
[1780451478392,69.53,66612.74,203.9,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,203.9,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,203.9,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,203.9,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,203.9,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,203.9,0.0,0.0,0.0]
[1780451491033,69.53,66659.09,203.9,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,203.9,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,203.9,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,203.9,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,203.9,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,203.9,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,203.9,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,203.9,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,203.9,0.0,0.0,0.0]
[1780451511641,69.53,66684.06,203.9,0.0,0.0,0.0]
[1780451512648,69.53,66677.95,203.9,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,203.9,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,203.9,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,203.9,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,203.9,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,203.9,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,203.9,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,203.9,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,203.9,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,203.9,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,203.9,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,203.9,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,203.9,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,203.9,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,203.9,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,203.9,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,203.9,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,203.9,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,203.9,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,203.9,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,203.9,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,203.9,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,203.9,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,203.9,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,203.9,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,203.9,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,203.9,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,203.9,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,203.9,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,203.9,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,203.9,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,203.9,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,203.9,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,203.9,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,203.9,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,203.9,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,203.9,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,203.9,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,203.9,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,203.9,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,203.9,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,203.9,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,203.9,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,203.9,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,203.9,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,203.9,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,203.9,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,203.9,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,203.9,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,203.9,0.0,0.0,0.0]
[1780451634563,69.53,66889.42,203.9,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,203.9,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,203.9,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,203.9,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,203.9,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,203.9,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,203.9,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,203.9,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,203.9,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,203.9,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,203.9,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,203.9,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,203.9,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,203.9,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,203.9,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,203.9,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,203.9,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,203.9,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,203.9,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,203.9,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,203.9,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,203.9,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,203.9,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,203.9,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,203.9,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,203.9,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,203.9,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,203.9,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,203.9,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,203.9,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,203.9,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,203.9,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,203.9,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,203.9,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,203.9,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,203.9,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,203.9,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,203.9,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,203.9,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,203.9,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,203.9,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,203.9,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,203.9,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,203.9,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,203.9,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,203.9,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,203.9,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,203.9,0.0,0.0,0.0]
[1780451764507,69.53,66878.46,203.9,0.0,0.0,0.0]
[1780451764899,69.53,66878.46,203.9,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,203.9,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,203.9,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,203.9,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,203.9,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,203.9,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,203.9,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,203.9,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,203.9,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,203.9,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,203.9,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,203.9,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,203.9,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,203.9,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,203.9,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,203.9,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,203.9,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,203.9,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,203.9,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,203.9,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,203.9,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,203.9,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,203.9,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,203.9,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,203.9,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,203.9,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,203.9,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,203.9,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,203.9,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,203.9,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,203.9,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,203.9,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,203.9,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,203.9,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,203.9,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,203.9,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,203.9,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,203.9,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,203.9,0.0,0.0,0.0]
[1780451911555,69.53,66829.05,203.9,0.0,0.0,0.0]
[1780451916593,69.53,66830.04,203.9,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,203.9,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,203.9,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,203.9,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,203.9,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,203.9,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,203.9,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,203.9,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,203.9,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,203.9,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,203.9,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,203.9,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,203.9,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,203.9,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,203.9,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,203.9,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,203.9,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,203.9,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,203.9,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,203.9,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,203.9,0.0,0.0,0.0]
[1780451996162,69.53,66834.19,203.9,0.0,0.0,0.0]
[1780452001199,69.53,66835.04,203.9,0.0,0.0,0.0]
[1780452004220,69.53,66828.87,203.9,0.0,0.0,0.0]
[1780452009255,69.53,66830.54,203.9,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,203.9,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,203.9,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,203.9,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,203.9,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,203.9,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,203.9,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,203.9,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,203.9,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,203.9,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,203.9,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,203.9,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,203.9,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,203.9,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,203.9,0.0,0.0,0.0]
[1780452041518,69.53,66775.8,203.9,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,203.9,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,203.9,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,203.9,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,203.9,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,203.9,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,203.9,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,203.9,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,203.9,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,203.9,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,203.9,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,203.9,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,203.9,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,203.9,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,203.9,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,203.9,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,203.9,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,203.9,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,203.9,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,203.9,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,203.9,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,203.9,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,203.9,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,203.9,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,203.9,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,203.9,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,203.9,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,203.9,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,203.9,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,203.9,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,203.9,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,203.9,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,203.9,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,203.9,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,203.9,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,203.9,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,203.9,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,203.9,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,203.9,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,203.9,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,203.9,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,203.9,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,203.9,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,203.9,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,203.9,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,203.9,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,203.9,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,203.9,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,203.9,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,203.9,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,203.9,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,203.9,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,203.9,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,203.9,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,203.9,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,203.9,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,203.9,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,203.9,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,203.9,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,203.9,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,203.9,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,203.9,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,203.9,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,203.9,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,203.9,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,203.9,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,203.9,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,203.9,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,203.9,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,203.9,0.0,0.0,0.0]
[1780452234838,69.53,66807.26,203.9,0.0,0.0,0.0]
[1780452235858,69.53,66807.28,203.9,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,203.9,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,203.9,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,203.9,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,203.9,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,203.9,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,203.9,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,203.9,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,203.9,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,203.9,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,203.9,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,203.9,0.0,0.0,0.0]
[1780452274193,69.53,66803.06,203.9,0.0,0.0,0.0]
[1780452276212,69.53,66794.21,203.9,0.0,0.0,0.0]
[1780452280240,69.53,66787.99,203.9,0.0,0.0,0.0]
[1780452284268,69.53,66793.34,203.9,0.0,0.0,0.0]
[1780452289304,69.53,66795.41,203.9,0.0,0.0,0.0]
[1780452294339,69.53,66799.62,203.9,0.0,0.0,0.0]
[1780452299374,69.53,66801.83,203.9,0.0,0.0,0.0]
[1780452304411,69.53,66799.59,203.9,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,203.9,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,203.9,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,203.9,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,203.9,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,203.9,0.0,0.0,0.0]
[1780452331891,69.53,66815.68,203.9,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,203.9,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,203.9,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,203.9,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,203.9,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,203.9,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,203.9,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,203.9,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,203.9,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,203.9,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,203.9,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,203.9,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,203.9,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,203.9,0.0,0.0,0.0]
[1780452378409,69.53,66801.93,203.9,0.0,0.0,0.0]
[1780452378953,69.53,66807.09,203.9,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,203.9,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,203.9,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,203.9,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,203.9,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,203.9,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,203.9,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,203.9,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,203.9,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,203.9,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,203.9,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,203.9,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,203.9,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,203.9,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,203.9,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,203.9,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,203.9,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,203.9,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,203.9,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,203.9,0.0,0.0,0.0]
[1780452442395,69.53,66742.05,203.9,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,203.9,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,203.9,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,203.9,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,203.9,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,203.9,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,203.9,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,203.9,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,203.9,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,203.9,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,203.9,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,203.9,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,203.9,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,203.9,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,203.9,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,203.9,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,203.9,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,203.9,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,203.9,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,203.9,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,203.9,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,203.9,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,203.9,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,203.9,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,203.9,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,203.9,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,203.9,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,203.9,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,203.9,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,203.9,0.0,0.0,0.0]
[1780452555183,69.53,66735.85,203.9,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,203.9,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,203.9,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,203.9,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,203.9,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,203.9,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,203.9,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,203.9,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,203.9,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,203.9,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,203.9,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,203.9,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,203.9,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,203.9,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,203.9,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,203.9,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,203.9,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,203.9,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,203.9,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,203.9,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,203.9,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,203.9,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,203.9,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,203.9,0.0,0.0,0.0]
[1780452630903,69.53,66783.56,203.9,0.0,0.0,0.0]
[1780452631746,69.53,66778.85,203.9,0.0,0.0,0.0]
[1780452636781,69.53,66777.97,203.9,0.0,0.0,0.0]
[1780452641815,69.53,66779.03,203.9,0.0,0.0,0.0]
[1780452646851,69.53,66780.08,203.9,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,203.9,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,203.9,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,203.9,0.0,0.0,0.0]
[1780452664980,69.53,66772.4,203.9,0.0,0.0,0.0]
[1780452670015,69.53,66770.43,203.9,0.0,0.0,0.0]
[1780452675051,69.53,66772.04,203.9,0.0,0.0,0.0]
[1780452680085,69.53,66776.39,203.9,0.0,0.0,0.0]
[1780452685125,69.53,66775.26,203.9,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,203.9,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,203.9,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,203.9,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,203.9,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,203.9,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,203.9,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,203.9,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,203.9,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,203.9,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,203.9,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,203.9,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,203.9,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,203.9,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,203.9,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,203.9,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,203.9,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,203.9,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,203.9,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,203.9,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,203.9,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,203.9,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,203.9,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,203.9,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,203.9,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,203.9,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,203.9,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,203.9,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,203.9,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,203.9,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,203.9,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,203.9,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,203.9,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,203.9,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,203.9,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,203.9,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,203.9,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,203.9,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,203.9,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,203.9,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,203.9,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,203.9,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,203.9,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,203.9,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,203.9,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,203.9,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,203.9,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,203.9,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,203.9,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,203.9,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,203.9,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,203.9,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,203.9,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,203.9,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,203.9,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,203.9,0.0,0.0,0.0]
[1780452909706,69.53,66761.46,203.9,0.0,0.0,0.0]
[1780452914741,69.53,66762.93,203.9,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,203.9,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,203.9,0.0,0.0,0.0]
[1780452919776,69.53,66739.0,203.9,0.0,0.0,0.0]
[1780452924811,69.53,66739.71,203.9,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,203.9,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,203.9,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,203.9,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,203.9,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,203.9,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,203.9,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,203.9,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,203.9,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,203.9,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,203.9,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,203.9,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,203.9,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,203.9,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,203.9,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,203.9,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,203.9,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,203.9,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,203.9,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,203.9,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,203.9,0.0,0.0,0.0]
[1780452986502,69.53,66744.38,203.9,0.0,0.0,0.0]
[1780452986830,69.53,66744.38,203.9,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,203.9,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,203.9,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,203.9,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,203.9,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,203.9,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,203.9,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,203.9,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,203.9,0.0,0.0,0.0]
[1780453021515,69.53,66784.79,203.9,0.0,0.0,0.0]
[1780453026560,69.53,66786.61,203.9,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,203.9,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,203.9,0.0,0.0,0.0]
[1780453035623,69.53,66817.29,203.9,0.0,0.0,0.0]
[1780453040705,69.53,66820.11,203.9,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,203.9,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,203.9,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,203.9,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,203.9,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,203.9,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,203.9,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,203.9,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,203.9,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,203.9,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,203.9,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,203.9,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,203.9,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,203.9,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,203.9,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,203.9,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,203.9,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,203.9,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,203.9,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,203.9,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,203.9,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,203.9,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,203.9,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,203.9,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,203.9,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,203.9,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,203.9,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,203.9,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,203.9,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,203.9,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,203.9,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,203.9,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,203.9,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,203.9,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,203.9,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,203.9,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,203.9,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,203.9,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,203.9,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,203.9,0.0,0.0,0.0]
[1780453199817,69.53,66838.54,203.9,0.0,0.0,0.0]
[1780453204852,69.53,66835.57,203.9,0.0,0.0,0.0]
[1780453209887,69.53,66835.11,203.9,0.0,0.0,0.0]
[1780453212908,69.53,66828.25,203.9,0.0,0.0,0.0]
[1780453214922,69.53,66821.53,203.9,0.0,0.0,0.0]
[1780453219957,69.53,66819.07,203.9,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,203.9,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,203.9,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,203.9,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,203.9,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,203.9,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,203.9,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,203.9,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,203.9,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,203.9,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,203.9,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,203.9,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,203.9,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,203.9,0.0,0.0,0.0]
[1780453260255,69.53,66754.32,203.9,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,203.9,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,203.9,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,203.9,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,203.9,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,203.9,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,203.9,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,203.9,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,203.9,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,203.9,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,203.9,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,203.9,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,203.9,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,203.9,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,203.9,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,203.9,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,203.9,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,203.9,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,203.9,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,203.9,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,203.9,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,203.9,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,203.9,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,203.9,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,203.9,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,203.9,0.0,0.0,0.0]
[1780453330020,69.53,66609.98,203.9,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,203.9,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,203.9,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,203.9,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,203.9,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,203.9,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,203.9,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,203.9,0.0,0.0,0.0]
[1780453348960,69.53,66608.21,203.9,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,203.9,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,203.9,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,203.9,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,203.9,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,203.9,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,203.9,0.0,0.0,0.0]
[1780453371043,69.53,66603.12,203.9,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,203.9,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,203.9,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,203.9,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,203.9,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,203.9,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,203.9,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,203.9,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,203.9,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,203.9,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,203.9,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,203.9,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,203.9,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,203.9,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,203.9,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,203.9,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,203.9,0.0,0.0,0.0]
[1780453413339,69.53,66604.56,203.9,0.0,0.0,0.0]
[1780453418377,69.53,66601.31,203.9,0.0,0.0,0.0]
[1780453423411,69.53,66607.15,203.9,0.0,0.0,0.0]
[1780453425473,69.53,66602.08,203.9,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,203.9,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,203.9,0.0,0.0,0.0]
[1780453436394,69.53,66584.48,203.9,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,203.9,0.0,0.0,0.0]
[1780453443252,69.53,66583.71,203.9,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,203.9,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,203.9,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,203.9,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,203.9,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,203.9,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,203.9,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,203.9,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,203.9,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,203.9,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,203.9,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,203.9,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,203.9,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,203.9,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,203.9,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,203.9,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,203.9,0.0,0.0,0.0]
[1780453503992,69.53,66597.21,203.9,0.0,0.0,0.0]
[1780453507013,69.53,66603.2,203.9,0.0,0.0,0.0]
[1780453512048,69.53,66604.39,203.9,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,203.9,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,203.9,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,203.9,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,203.9,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,203.9,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,203.9,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,203.9,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,203.9,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,203.9,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,203.9,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,203.9,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,203.9,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,203.9,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,203.9,0.0,0.0,0.0]
[1780453566456,69.53,66621.8,203.9,0.0,0.0,0.0]
[1780453571490,69.53,66619.6,203.9,0.0,0.0,0.0]
[1780453576526,69.53,66618.85,203.9,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,203.9,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,203.9,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,203.9,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,203.9,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,203.9,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,203.9,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,203.9,0.0,0.0,0.0]
[1780453595679,69.53,66628.69,203.9,0.0,0.0,0.0]
[1780453597502,69.53,66628.69,203.9,0.0,0.0,0.0]
[1780453598207,69.53,66629.38,203.9,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,203.9,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,203.9,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,203.9,0.0,0.0,0.0]
[1780453611707,69.53,66601.39,203.9,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,203.9,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,203.9,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,203.9,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,203.9,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,203.9,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,203.9,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,203.9,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,203.9,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,203.9,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,203.9,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,203.9,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,203.9,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,203.9,0.0,0.0,0.0]
[1780453661145,69.53,66590.67,203.9,0.0,0.0,0.0]
[1780453666180,69.53,66587.04,203.9,0.0,0.0,0.0]
[1780453671215,69.53,66588.94,203.9,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,203.9,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,203.9,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,203.9,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,203.9,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,203.9,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,203.9,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,203.9,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,203.9,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,203.9,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,203.9,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,203.9,0.0,0.0,0.0]
[1780453715525,69.53,66604.54,203.9,0.0,0.0,0.0]
[1780453720565,69.53,66605.96,203.9,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,203.9,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,203.9,0.0,0.0,0.0]
[1780453731637,69.53,66592.8,203.9,0.0,0.0,0.0]
[1780453736672,69.53,66590.26,203.9,0.0,0.0,0.0]
[1780453741708,69.53,66593.71,203.9,0.0,0.0,0.0]
[1780453743722,69.53,66601.9,203.9,0.0,0.0,0.0]
[1780453748759,69.53,66606.63,203.9,0.0,0.0,0.0]
[1780453753794,69.53,66608.26,203.9,0.0,0.0,0.0]
[1780453758829,69.53,66609.86,203.9,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,203.9,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,203.9,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,203.9,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,203.9,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,203.9,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,203.9,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,203.9,0.0,0.0,0.0]
[1780453778981,69.53,66554.83,203.9,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,203.9,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,203.9,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,203.9,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,203.9,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,203.9,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,203.9,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,203.9,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,203.9,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,203.9,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,203.9,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,203.9,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,203.9,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,203.9,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,203.9,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,203.9,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,203.9,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,203.9,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,203.9,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,203.9,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,203.9,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,203.9,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,203.9,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,203.9,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,203.9,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,203.9,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,203.9,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,203.9,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,203.9,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,203.9,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,203.9,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,203.9,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,203.9,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,203.9,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,203.9,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,203.9,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,203.9,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,203.9,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,203.9,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,203.9,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,203.9,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,203.9,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,203.9,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,203.9,0.0,0.0,0.0]
[1780453931060,69.53,66560.54,203.9,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,203.9,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,203.9,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,203.9,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,203.9,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,203.9,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,203.9,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,203.9,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,203.9,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,203.9,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,203.9,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,203.9,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,203.9,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,203.9,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,203.9,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,203.9,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,203.9,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,203.9,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,203.9,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,203.9,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,203.9,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,203.9,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,203.9,0.0,0.0,0.0]
[1780454002568,69.53,66591.21,203.9,0.0,0.0,0.0]
[1780454007603,69.53,66595.74,203.9,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,203.9,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,203.9,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,203.9,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,203.9,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,203.9,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,203.9,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,203.9,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,203.9,0.0,0.0,0.0]
[1780454036814,69.53,66628.78,203.9,0.0,0.0,0.0]
[1780454041861,69.53,66631.91,203.9,0.0,0.0,0.0]
[1780454046894,69.53,66631.8,203.9,0.0,0.0,0.0]
[1780454048858,69.53,66633.79,203.9,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,203.9,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,203.9,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,203.9,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,203.9,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,203.9,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,203.9,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,203.9,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,203.9,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,203.9,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,203.9,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,203.9,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,203.9,0.0,0.0,0.0]
[1780454095159,69.53,66617.65,203.9,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,203.9,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,203.9,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,203.9,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,203.9,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,203.9,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,203.9,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,203.9,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,203.9,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,203.9,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,203.9,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,203.9,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,203.9,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,203.9,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,203.9,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,203.9,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,203.9,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,203.9,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,203.9,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,203.9,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,203.9,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,203.9,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,203.9,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,203.9,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,203.9,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,203.9,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,203.9,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,203.9,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,203.9,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,203.9,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,203.9,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,203.9,0.0,0.0,0.0]
[1780454208506,69.53,66596.23,203.9,0.0,0.0,0.0]
[1780454208818,69.53,66596.23,203.9,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,203.9,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,203.9,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,203.9,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,203.9,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,203.9,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,203.9,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,203.9,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,203.9,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,203.9,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,203.9,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,203.9,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,203.9,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,203.9,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,203.9,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,203.9,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,203.9,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,203.9,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,203.9,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,203.9,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,203.9,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,203.9,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,203.9,0.0,0.0,0.0]
[1780454274060,69.53,66676.32,203.9,0.0,0.0,0.0]
[1780454275166,69.53,66688.0,203.9,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,203.9,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,203.9,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,203.9,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,203.9,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,203.9,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,203.9,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,203.9,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,203.9,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,203.9,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,203.9,0.0,0.0,0.0]
[1780454309751,69.53,66703.58,203.9,0.0,0.0,0.0]
[1780454310758,69.53,66698.6,203.9,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,203.9,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,203.9,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,203.9,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,203.9,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,203.9,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,203.9,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,203.9,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,203.9,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,203.9,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,203.9,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,203.9,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,203.9,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,203.9,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,203.9,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,203.9,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,203.9,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,203.9,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,203.9,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,203.9,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,203.9,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,203.9,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,203.9,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,203.9,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,203.9,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,203.9,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,203.9,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,203.9,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,203.9,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,203.9,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,203.9,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,203.9,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,203.9,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,203.9,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,203.9,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,203.9,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,203.9,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,203.9,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,203.9,0.0,0.0,0.0]
[1780454464922,69.53,66757.93,203.9,0.0,0.0,0.0]
[1780454465928,69.53,66750.64,203.9,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,203.9,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,203.9,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,203.9,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,203.9,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,203.9,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,203.9,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,203.9,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,203.9,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,203.9,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,203.9,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,203.9,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,203.9,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,203.9,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,203.9,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,203.9,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,203.9,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,203.9,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,203.9,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,203.9,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,203.9,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,203.9,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,203.9,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,203.9,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,203.9,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,203.9,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,203.9,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,203.9,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,203.9,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,203.9,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,203.9,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,203.9,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,203.9,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,203.9,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,203.9,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,203.9,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,203.9,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,203.9,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,203.9,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,203.9,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,203.9,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,203.9,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,203.9,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,203.9,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,203.9,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,203.9,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,203.9,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,203.9,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,203.9,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,203.9,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,203.9,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,203.9,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,203.9,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,203.9,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,203.9,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,203.9,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,203.9,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,203.9,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,203.9,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,203.9,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,203.9,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,203.9,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,203.9,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,203.9,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,203.9,0.0,0.0,0.0]
[1780454706628,69.53,66664.12,203.9,0.0,0.0,0.0]
[1780454711664,69.53,66663.51,203.9,0.0,0.0,0.0]
[1780454716698,69.53,66661.42,203.9,0.0,0.0,0.0]
[1780454721735,69.53,66665.02,203.9,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,203.9,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,203.9,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,203.9,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,203.9,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,203.9,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,203.9,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,203.9,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,203.9,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,203.9,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,203.9,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,203.9,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,203.9,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,203.9,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,203.9,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,203.9,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,203.9,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,203.9,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,203.9,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,203.9,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,203.9,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,203.9,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,203.9,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,203.9,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,203.9,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,203.9,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,203.9,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,203.9,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,203.9,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,203.9,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,203.9,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,203.9,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,203.9,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,203.9,0.0,0.0,0.0]
[1780454819499,69.53,66616.19,203.9,0.0,0.0,0.0]
[1780454819565,69.53,66616.19,203.9,0.0,0.0,0.0]
[1780454827505,69.53,66619.32,203.9,0.0,0.0,0.0]
[1780454832540,69.53,66617.72,203.9,0.0,0.0,0.0]
[1780454837576,69.53,66618.41,203.9,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,203.9,0.0,0.0,0.0]
[1780454839845,69.53,66596.04,203.9,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,203.9,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,203.9,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,203.9,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,203.9,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,203.9,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,203.9,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,203.9,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,203.9,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,203.9,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,203.9,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,203.9,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,203.9,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,203.9,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,203.9,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,203.9,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,203.9,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,203.9,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,203.9,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,203.9,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,203.9,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,203.9,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,203.9,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,203.9,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,203.9,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,203.9,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,203.9,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,203.9,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,203.9,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,203.9,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,203.9,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,203.9,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,203.9,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,203.9,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,203.9,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,203.9,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,203.9,0.0,0.0,0.0]
[1780454955936,69.53,66656.76,203.9,0.0,0.0,0.0]
[1780454957833,69.53,66657.79,203.9,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,203.9,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,203.9,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,203.9,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,203.9,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,203.9,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,203.9,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,203.9,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,203.9,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,203.9,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,203.9,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,203.9,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,203.9,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,203.9,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,203.9,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,203.9,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,203.9,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,203.9,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,203.9,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,203.9,0.0,0.0,0.0]
[1780455021924,69.53,66709.1,203.9,0.0,0.0,0.0]
[1780455026959,69.53,66706.49,203.9,0.0,0.0,0.0]
[1780455027965,69.53,66711.54,203.9,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,203.9,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,203.9,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,203.9,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,203.9,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,203.9,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,203.9,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,203.9,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,203.9,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,203.9,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,203.9,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,203.9,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,203.9,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,203.9,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,203.9,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,203.9,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,203.9,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,203.9,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,203.9,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,203.9,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,203.9,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,203.9,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,203.9,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,203.9,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,203.9,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,203.9,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,203.9,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,203.9,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,203.9,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,203.9,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,203.9,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,203.9,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,203.9,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,203.9,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,203.9,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,203.9,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,203.9,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,203.9,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,203.9,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,203.9,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,203.9,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,203.9,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,203.9,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,203.9,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,203.9,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,203.9,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,203.9,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,203.9,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,203.9,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,203.9,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,203.9,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,203.9,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,203.9,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,203.9,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,203.9,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,203.9,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,203.9,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,203.9,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,203.9,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,203.9,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,203.9,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,203.9,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,203.9,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,203.9,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,203.9,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,203.9,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,203.9,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,203.9,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,203.9,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,203.9,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,203.9,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,203.9,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,203.9,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,203.9,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,203.9,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,203.9,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,203.9,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,203.9,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,203.9,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,203.9,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,203.9,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,203.9,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,203.9,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,203.9,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,203.9,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,203.9,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,203.9,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,203.9,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,203.9,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,203.9,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,203.9,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,203.9,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,203.9,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,203.9,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,203.9,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,203.9,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,203.9,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,203.9,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,203.9,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,203.9,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,203.9,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,203.9,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,203.9,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,203.9,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,203.9,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,203.9,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,203.9,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,203.9,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,203.9,0.0,0.0,0.0]
[1780455430502,69.53,66545.02,203.9,0.0,0.0,0.0]
[1780455431331,69.53,66545.08,203.9,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,203.9,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,203.9,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,203.9,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,203.9,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,203.9,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,203.9,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,203.9,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,203.9,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,203.9,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,203.9,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,203.9,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,203.9,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,203.9,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,203.9,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,203.9,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,203.9,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,203.9,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,203.9,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,203.9,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,203.9,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,203.9,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,203.9,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,203.9,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,203.9,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,203.9,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,203.9,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,203.9,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,203.9,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,203.9,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,203.9,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,203.9,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,203.9,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,203.9,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,203.9,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,203.9,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,203.9,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,203.9,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,203.9,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,203.9,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,203.9,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,203.9,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,203.9,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,203.9,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,203.9,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,203.9,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,203.9,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,203.9,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,203.9,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,203.9,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,203.9,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,203.9,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,203.9,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,203.9,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,203.9,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,203.9,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,203.9,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,203.9,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,203.9,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,203.9,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,203.9,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,203.9,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,203.9,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,203.9,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,203.9,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,203.9,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,203.9,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,203.9,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,203.9,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,203.9,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,203.9,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,203.9,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,203.9,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,203.9,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,203.9,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,203.9,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,203.9,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,203.9,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,203.9,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,203.9,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,203.9,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,203.9,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,203.9,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,203.9,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,203.9,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,203.9,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,203.9,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,203.9,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,203.9,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,203.9,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,203.9,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,203.9,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,203.9,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,203.9,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,203.9,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,203.9,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,203.9,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,203.9,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,203.9,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,203.9,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,203.9,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,203.9,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,203.9,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,203.9,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,203.9,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,203.9,0.0,0.0,0.0]
[1780455799484,69.53,66553.31,203.9,0.0,0.0,0.0]
[1780455804520,69.53,66550.98,203.9,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,203.9,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,203.9,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,203.9,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,203.9,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,203.9,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,203.9,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,203.9,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,203.9,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,203.9,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,203.9,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,203.9,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,203.9,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,203.9,0.0,0.0,0.0]
[1780455855880,69.53,66534.05,203.9,0.0,0.0,0.0]
[1780455860915,69.53,66533.79,203.9,0.0,0.0,0.0]
[1780455865952,69.53,66538.17,203.9,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,203.9,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,203.9,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,203.9,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,203.9,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,203.9,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,203.9,0.0,0.0,0.0]
[1780455895177,69.53,66531.03,203.9,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,203.9,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,203.9,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,203.9,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,203.9,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,203.9,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,203.9,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,203.9,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,203.9,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,203.9,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,203.9,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,203.9,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,203.9,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,203.9,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,203.9,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,203.9,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,203.9,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,203.9,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,203.9,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,203.9,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,203.9,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,203.9,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,203.9,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,203.9,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,203.9,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,203.9,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,203.9,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,203.9,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,203.9,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,203.9,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,203.9,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,203.9,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,203.9,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,203.9,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,203.9,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,203.9,0.0,0.0,0.0]
[1780456041506,69.53,66501.73,203.9,0.0,0.0,0.0]
[1780456042535,69.53,66502.04,203.9,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,203.9,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,203.9,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,203.9,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,203.9,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,203.9,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,203.9,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,203.9,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,203.9,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,203.9,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,203.9,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,203.9,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,203.9,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,203.9,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,203.9,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,203.9,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,203.9,0.0,0.0,0.0]
[1780456115733,69.53,66467.22,203.9,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,203.9,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,203.9,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,203.9,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,203.9,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,203.9,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,203.9,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,203.9,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,203.9,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,203.9,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,203.9,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,203.9,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,203.9,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,203.9,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,203.9,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,203.9,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,203.9,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,203.9,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,203.9,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,203.9,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,203.9,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,203.9,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,203.9,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,203.9,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,203.9,0.0,0.0,0.0]
[1780456192926,69.53,66328.9,203.9,0.0,0.0,0.0]
[1780456194638,69.53,66331.86,203.9,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,203.9,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,203.9,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,203.9,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,203.9,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,203.9,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,203.9,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,203.9,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,203.9,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,203.9,0.0,0.0,0.0]
[1780456217466,69.53,66375.87,203.9,0.0,0.0,0.0]
[1780456219480,69.53,66382.08,203.9,0.0,0.0,0.0]
[1780456222501,69.53,66386.98,203.9,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,203.9,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,203.9,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,203.9,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,203.9,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,203.9,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,203.9,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,203.9,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,203.9,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,203.9,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,203.9,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,203.9,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,203.9,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,203.9,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,203.9,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,203.9,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,203.9,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,203.9,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,203.9,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,203.9,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,203.9,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,203.9,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,203.9,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,203.9,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,203.9,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,203.9,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,203.9,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,203.9,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,203.9,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,203.9,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,203.9,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,203.9,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,203.9,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,203.9,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,203.9,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,203.9,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,203.9,0.0,0.0,0.0]
[1780456315177,69.53,66383.9,203.9,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,203.9,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,203.9,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,203.9,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,203.9,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,203.9,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,203.9,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,203.9,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,203.9,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,203.9,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,203.9,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,203.9,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,203.9,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,203.9,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,203.9,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,203.9,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,203.9,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,203.9,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,203.9,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,203.9,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,203.9,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,203.9,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,203.9,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,203.9,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,203.9,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,203.9,0.0,0.0,0.0]
[1780456418907,69.53,66344.09,203.9,0.0,0.0,0.0]
[1780456420918,69.53,66339.31,203.9,0.0,0.0,0.0]
[1780456425954,69.53,66337.18,203.9,0.0,0.0,0.0]
[1780456430994,69.53,66337.81,203.9,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,203.9,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,203.9,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,203.9,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,203.9,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,203.9,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,203.9,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,203.9,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,203.9,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,203.9,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,203.9,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,203.9,0.0,0.0,0.0]
[1780456470273,69.53,66414.98,203.9,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,203.9,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,203.9,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,203.9,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,203.9,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,203.9,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,203.9,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,203.9,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,203.9,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,203.9,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,203.9,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,203.9,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,203.9,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,203.9,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,203.9,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,203.9,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,203.9,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,203.9,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,203.9,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,203.9,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,203.9,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,203.9,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,203.9,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,203.9,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,203.9,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,203.9,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,203.9,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,203.9,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,203.9,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,203.9,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,203.9,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,203.9,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,203.9,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,203.9,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,203.9,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,203.9,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,203.9,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,203.9,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,203.9,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,203.9,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,203.9,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,203.9,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,203.9,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,203.9,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,203.9,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,203.9,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,203.9,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,203.9,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,203.9,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,203.9,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,203.9,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,203.9,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,203.9,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,203.9,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,203.9,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,203.9,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,203.9,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,203.9,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,203.9,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,203.9,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,203.9,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,203.9,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,203.9,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,203.9,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,203.9,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,203.9,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,203.9,0.0,0.0,0.0]
[1780456652497,69.53,66431.19,203.9,0.0,0.0,0.0]
[1780456653341,69.53,66433.78,203.9,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,203.9,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,203.9,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,203.9,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,203.9,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,203.9,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,203.9,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,203.9,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,203.9,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,203.9,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,203.9,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,203.9,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,203.9,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,203.9,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,203.9,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,203.9,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,203.9,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,203.9,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,203.9,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,203.9,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,203.9,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,203.9,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,203.9,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,203.9,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,203.9,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,203.9,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,203.9,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,203.9,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,203.9,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,203.9,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,203.9,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,203.9,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,203.9,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,203.9,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,203.9,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,203.9,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,203.9,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,203.9,0.0,0.0,0.0]
[1780456770032,69.53,66323.22,203.9,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,203.9,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,203.9,0.0,0.0,0.0]
[1780456772446,69.53,66333.69,203.9,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,203.9,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,203.9,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,203.9,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,203.9,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,203.9,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,203.9,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,203.9,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,203.9,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,203.9,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,203.9,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,203.9,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,203.9,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,203.9,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,203.9,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,203.9,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,203.9,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,203.9,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,203.9,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,203.9,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,203.9,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,203.9,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,203.9,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,203.9,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,203.9,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,203.9,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,203.9,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,203.9,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,203.9,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,203.9,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,203.9,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,203.9,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,203.9,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,203.9,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,203.9,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,203.9,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,203.9,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,203.9,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,203.9,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,203.9,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,203.9,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,203.9,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,203.9,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,203.9,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,203.9,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,203.9,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,203.9,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,203.9,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,203.9,0.0,0.0,0.0]
[1780456921524,69.53,66302.95,203.9,0.0,0.0,0.0]
[1780456926559,69.53,66301.98,203.9,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,203.9,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,203.9,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,203.9,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,203.9,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,203.9,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,203.9,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,203.9,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,203.9,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,203.9,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,203.9,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,203.9,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,203.9,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,203.9,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,203.9,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,203.9,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,203.9,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,203.9,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,203.9,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,203.9,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,203.9,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,203.9,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,203.9,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,203.9,0.0,0.0,0.0]
[1780456999093,69.53,66373.98,203.9,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,203.9,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,203.9,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,203.9,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,203.9,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,203.9,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,203.9,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,203.9,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,203.9,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,203.9,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,203.9,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,203.9,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,203.9,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,203.9,0.0,0.0,0.0]
[1780457047441,69.53,66359.43,203.9,0.0,0.0,0.0]
[1780457052476,69.53,66360.75,203.9,0.0,0.0,0.0]
[1780457055497,69.53,66355.66,203.9,0.0,0.0,0.0]
[1780457060532,69.53,66355.58,203.9,0.0,0.0,0.0]
[1780457065568,69.53,66354.76,203.9,0.0,0.0,0.0]
[1780457070602,69.53,66351.68,203.9,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,203.9,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,203.9,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,203.9,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,203.9,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,203.9,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,203.9,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,203.9,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,203.9,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,203.9,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,203.9,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,203.9,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,203.9,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,203.9,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,203.9,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,203.9,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,203.9,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,203.9,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,203.9,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,203.9,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,203.9,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,203.9,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,203.9,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,203.9,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,203.9,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,203.9,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,203.9,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,203.9,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,203.9,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,203.9,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,203.9,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,203.9,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,203.9,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,203.9,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,203.9,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,203.9,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,203.9,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,203.9,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,203.9,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,203.9,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,203.9,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,203.9,0.0,0.0,0.0]
[1780457194528,69.53,66164.61,203.9,0.0,0.0,0.0]
[1780457195646,69.53,66164.61,203.9,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,203.9,0.0,0.0,0.0]
[1780457196556,69.53,66158.96,203.9,0.0,0.0,0.0]
[1780457199532,69.53,66168.12,203.9,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,203.9,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,203.9,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,203.9,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,203.9,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,203.9,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,203.9,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,203.9,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,203.9,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,203.9,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,203.9,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,203.9,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,203.9,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,203.9,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,203.9,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,203.9,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,203.9,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,203.9,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,203.9,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,203.9,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,203.9,0.0,0.0,0.0]
[1780457263525,69.53,66160.68,203.9,0.0,0.0,0.0]
[1780457264111,69.53,66160.24,203.9,0.0,0.0,0.0]
[1780457264121,69.53,66172.11,203.9,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,203.9,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,203.9,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,203.9,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,203.9,0.0,0.0,0.0]
[1780457273082,69.53,66147.03,203.9,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,203.9,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,203.9,0.0,0.0,0.0]
[1780457277491,69.53,66127.68,203.9,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,203.9,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,203.9,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,203.9,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,203.9,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,203.9,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,203.9,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,203.9,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,203.9,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,203.9,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,203.9,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,203.9,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,203.9,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,203.9,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,203.9,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,203.9,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,203.9,0.0,0.0,0.0]
[1780457314558,69.53,66059.4,203.9,0.0,0.0,0.0]
[1780457314621,69.53,66064.68,203.9,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,203.9,0.0,0.0,0.0]
[1780457322662,69.53,66058.87,203.9,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,203.9,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,203.9,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,203.9,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,203.9,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,203.9,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,203.9,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,203.9,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,203.9,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,203.9,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,203.9,0.0,0.0,0.0]
[1780457350725,69.53,66073.79,203.9,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,203.9,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,203.9,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,203.9,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,203.9,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,203.9,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,203.9,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,203.9,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,203.9,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,203.9,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,203.9,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,203.9,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,203.9,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,203.9,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,203.9,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,203.9,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,203.9,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,203.9,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,203.9,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,203.9,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,203.9,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,203.9,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,203.9,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,203.9,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,203.9,0.0,0.0,0.0]
[1780457407713,69.53,66089.09,203.9,0.0,0.0,0.0]
[1780457409053,69.53,66091.2,203.9,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,203.9,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,203.9,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,203.9,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,203.9,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,203.9,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,203.9,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,203.9,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,203.9,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,203.9,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,203.9,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,203.9,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,203.9,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,203.9,0.0,0.0,0.0]
[1780457431833,69.53,66110.39,203.9,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,203.9,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,203.9,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,203.9,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,203.9,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,203.9,0.0,0.0,0.0]
[1780457438947,69.53,66112.89,203.9,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,203.9,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,203.9,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,203.9,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,203.9,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,203.9,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,203.9,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,203.9,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,203.9,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,203.9,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,203.9,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,203.9,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,203.9,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,203.9,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,203.9,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,203.9,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,203.9,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,203.9,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,203.9,0.0,0.0,0.0]
[1780457486244,69.53,66152.53,203.9,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,203.9,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,203.9,0.0,0.0,0.0]
[1780457492781,69.53,66162.61,203.9,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,203.9,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,203.9,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,203.9,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,203.9,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,203.9,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,203.9,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,203.9,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,203.9,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,203.9,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,203.9,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,203.9,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,203.9,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,203.9,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,203.9,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,203.9,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,203.9,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,203.9,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,203.9,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,203.9,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,203.9,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,203.9,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,203.9,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,203.9,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,203.9,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,203.9,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,203.9,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,203.9,0.0,0.0,0.0]
[1780457554850,69.53,66020.5,203.9,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,203.9,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,203.9,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,203.9,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,203.9,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,203.9,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,203.9,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,203.9,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,203.9,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,203.9,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,203.9,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,203.9,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,203.9,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,203.9,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,203.9,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,203.9,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,203.9,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,203.9,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,203.9,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,203.9,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,203.9,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,203.9,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,203.9,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,203.9,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,203.9,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,203.9,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,203.9,0.0,0.0,0.0]
[1780457617945,69.53,66048.85,203.9,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,203.9,0.0,0.0,0.0]
[1780457619871,69.53,65990.23,203.9,0.0,0.0,0.0]
[1780457619950,69.53,65974.31,203.9,0.0,0.0,0.0]
[1780457620755,69.53,65974.31,203.9,0.0,0.0,0.0]
[1780457620765,69.53,65978.83,203.9,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,203.9,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,203.9,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,203.9,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,203.9,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,203.9,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,203.9,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,203.9,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,203.9,0.0,0.0,0.0]
[1780457646714,69.53,65972.0,203.9,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,203.9,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,203.9,0.0,0.0,0.0]
[1780457659209,69.53,65958.64,203.9,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,203.9,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,203.9,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,203.9,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,203.9,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,203.9,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,203.9,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,203.9,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,203.9,0.0,0.0,0.0]
[1780457679505,69.53,65986.63,203.9,0.0,0.0,0.0]
[1780457680294,69.53,65986.63,203.9,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,203.9,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,203.9,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,203.9,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,203.9,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,203.9,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,203.9,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,203.9,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,203.9,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,203.9,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,203.9,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,203.9,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,203.9,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,203.9,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,203.9,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,203.9,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,203.9,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,203.9,0.0,0.0,0.0]
[1780457724692,69.53,65971.09,203.9,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,203.9,0.0,0.0,0.0]
[1780457731402,69.53,65989.49,203.9,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,203.9,0.0,0.0,0.0]
[1780457731572,69.53,65991.92,203.9,0.0,0.0,0.0]
[1780457736608,69.53,65990.43,203.9,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,203.9,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,203.9,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,203.9,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,203.9,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,203.9,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,203.9,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,203.9,0.0,0.0,0.0]
[1780457753431,69.53,65998.2,203.9,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,203.9,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,203.9,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,203.9,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,203.9,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,203.9,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,203.9,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,203.9,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,203.9,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,203.9,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,203.9,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,203.9,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,203.9,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,203.9,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,203.9,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,203.9,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,203.9,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,203.9,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,203.9,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,203.9,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,203.9,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,203.9,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,203.9,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,203.9,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,203.9,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,203.9,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,203.9,0.0,0.0,0.0]
[1780457808877,69.53,65991.6,203.9,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,203.9,0.0,0.0,0.0]
[1780457810053,69.53,65971.24,203.9,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,203.9,0.0,0.0,0.0]
[1780457811613,69.53,65963.13,203.9,0.0,0.0,0.0]
[1780457812351,69.53,65963.13,203.9,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,203.9,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,203.9,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,203.9,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,203.9,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,203.9,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,203.9,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,203.9,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,203.9,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,203.9,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,203.9,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,203.9,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,203.9,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,203.9,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,203.9,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,203.9,0.0,0.0,0.0]
[1780457845547,69.53,66011.22,203.9,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,203.9,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,203.9,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,203.9,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,203.9,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,203.9,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,203.9,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,203.9,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,203.9,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,203.9,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,203.9,0.0,0.0,0.0]
[1780457874502,69.53,65980.32,203.9,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,203.9,0.0,0.0,0.0]
[1780457875314,69.53,65986.68,203.9,0.0,0.0,0.0]
[1780457875367,69.53,65991.64,203.9,0.0,0.0,0.0]
[1780457876577,69.53,65991.64,203.9,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,203.9,0.0,0.0,0.0]
[1780457877214,69.53,65999.89,203.9,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,203.9,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,203.9,0.0,0.0,0.0]
[1780457882835,69.53,65970.77,203.9,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,203.9,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,203.9,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,203.9,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,203.9,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,203.9,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,203.9,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,203.9,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,203.9,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,203.9,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,203.9,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,203.9,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,203.9,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,203.9,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,203.9,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,203.9,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,203.9,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,203.9,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,203.9,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,203.9,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,203.9,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,203.9,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,203.9,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,203.9,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,203.9,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,203.9,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,203.9,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,203.9,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,203.9,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,203.9,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,203.9,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,203.9,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,203.9,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,203.9,0.0,0.0,0.0]
[1780457970667,69.53,65911.16,203.9,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,203.9,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,203.9,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,203.9,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,203.9,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,203.9,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,203.9,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,203.9,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,203.9,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,203.9,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,203.9,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,203.9,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,203.9,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,203.9,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,203.9,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,203.9,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,203.9,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,203.9,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,203.9,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,203.9,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,203.9,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,203.9,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,203.9,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,203.9,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,203.9,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,203.9,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,203.9,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,203.9,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,203.9,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,203.9,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,203.9,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,203.9,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,203.9,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,203.9,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,203.9,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,203.9,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,203.9,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,203.9,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,203.9,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,203.9,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,203.9,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,203.9,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,203.9,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,203.9,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,203.9,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,203.9,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,203.9,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,203.9,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,203.9,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,203.9,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,203.9,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,203.9,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,203.9,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,203.9,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,203.9,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,203.9,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,203.9,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,203.9,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,203.9,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,203.9,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,203.9,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,203.9,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,203.9,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,203.9,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,203.9,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,203.9,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,203.9,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,203.9,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,203.9,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,203.9,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,203.9,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,203.9,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,203.9,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,203.9,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,203.9,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,203.9,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,203.9,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,203.9,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,203.9,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,203.9,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,203.9,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,203.9,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,203.9,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,203.9,0.0,0.0,0.0]
[1780458191763,69.53,65860.7,203.9,0.0,0.0,0.0]
[1780458192227,69.53,65865.33,203.9,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,203.9,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,203.9,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,203.9,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,203.9,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,203.9,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,203.9,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,203.9,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,203.9,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,203.9,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,203.9,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,203.9,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,203.9,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,203.9,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,203.9,0.0,0.0,0.0]
[1780458218114,69.53,65806.03,203.9,0.0,0.0,0.0]
[1780458218121,69.53,65796.11,203.9,0.0,0.0,0.0]
[1780458218952,69.53,65796.11,203.9,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,203.9,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,203.9,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,203.9,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,203.9,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,203.9,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,203.9,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,203.9,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,203.9,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,203.9,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,203.9,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,203.9,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,203.9,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,203.9,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,203.9,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,203.9,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,203.9,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,203.9,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,203.9,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,203.9,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,203.9,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,203.9,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,203.9,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,203.9,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,203.9,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,203.9,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,203.9,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,203.9,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,203.9,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,203.9,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,203.9,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,203.9,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,203.9,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,203.9,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,203.9,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,203.9,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,203.9,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,203.9,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,203.9,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,203.9,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,203.9,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,203.9,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,203.9,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,203.9,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,203.9,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,203.9,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,203.9,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,203.9,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,203.9,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,203.9,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,203.9,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,203.9,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,203.9,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,203.9,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,203.9,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,203.9,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,203.9,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,203.9,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,203.9,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,203.9,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,203.9,0.0,0.0,0.0]
[1780458318233,69.53,65698.62,203.9,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,203.9,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,203.9,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,203.9,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,203.9,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,203.9,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,203.9,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,203.9,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,203.9,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,203.9,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,203.9,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,203.9,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,203.9,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,203.9,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,203.9,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,203.9,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,203.9,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,203.9,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,203.9,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,203.9,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,203.9,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,203.9,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,203.9,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,203.9,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,203.9,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,203.9,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,203.9,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,203.9,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,203.9,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,203.9,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,203.9,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,203.9,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,203.9,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,203.9,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,203.9,0.0,0.0,0.0]
[1780458379769,69.53,65699.18,203.9,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,203.9,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,203.9,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,203.9,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,203.9,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,203.9,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,203.9,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,203.9,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,203.9,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,203.9,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,203.9,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,203.9,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,203.9,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,203.9,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,203.9,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,203.9,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,203.9,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,203.9,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,203.9,0.0,0.0,0.0]
[1780458417179,69.53,65714.37,203.9,0.0,0.0,0.0]
[1780458417286,69.53,65693.45,203.9,0.0,0.0,0.0]
[1780458418327,69.53,65693.45,203.9,0.0,0.0,0.0]
[1780458418405,69.53,65675.16,203.9,0.0,0.0,0.0]
[1780458419988,69.53,65670.99,203.9,0.0,0.0,0.0]
[1780458420919,69.53,65671.88,203.9,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,203.9,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,203.9,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,203.9,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,203.9,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,203.9,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,203.9,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,203.9,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,203.9,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,203.9,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,203.9,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,203.9,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,203.9,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,203.9,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,203.9,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,203.9,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,203.9,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,203.9,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,203.9,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,203.9,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,203.9,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,203.9,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,203.9,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,203.9,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,203.9,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,203.9,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,203.9,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,203.9,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,203.9,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,203.9,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,203.9,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,203.9,0.0,0.0,0.0]
[1780458485504,69.53,65744.89,203.9,0.0,0.0,0.0]
[1780458485760,69.53,65745.42,203.9,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,203.9,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,203.9,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,203.9,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,203.9,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,203.9,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,203.9,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,203.9,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,203.9,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,203.9,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,203.9,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,203.9,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,203.9,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,203.9,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,203.9,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,203.9,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,203.9,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,203.9,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,203.9,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,203.9,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,203.9,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,203.9,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,203.9,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,203.9,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,203.9,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,203.9,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,203.9,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,203.9,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,203.9,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,203.9,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,203.9,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,203.9,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,203.9,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,203.9,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,203.9,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,203.9,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,203.9,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,203.9,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,203.9,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,203.9,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,203.9,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,203.9,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,203.9,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,203.9,0.0,0.0,0.0]
[1780458583936,69.53,65642.71,203.9,0.0,0.0,0.0]
[1780458586390,69.53,65640.62,203.9,0.0,0.0,0.0]
[1780458586400,69.53,65626.02,203.9,0.0,0.0,0.0]
[1780458587552,69.53,65626.02,203.9,0.0,0.0,0.0]
[1780458587636,69.53,65614.98,203.9,0.0,0.0,0.0]
[1780458588374,69.53,65607.7,203.9,0.0,0.0,0.0]
[1780458588862,69.53,65607.7,203.9,0.0,0.0,0.0]
[1780458590293,69.53,65607.66,203.9,0.0,0.0,0.0]
[1780458591233,69.53,65607.78,203.9,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,203.9,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,203.9,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,203.9,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,203.9,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,203.9,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,203.9,0.0,0.0,0.0]
[1780458601365,69.53,65621.64,203.9,0.0,0.0,0.0]
[1780458601621,69.53,65596.5,203.9,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,203.9,0.0,0.0,0.0]
[1780458603233,69.53,65583.77,203.9,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,203.9,0.0,0.0,0.0]
[1780458603937,69.53,65526.75,203.9,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,203.9,0.0,0.0,0.0]
[1780458604936,69.53,65508.43,203.9,0.0,0.0,0.0]
[1780458610149,69.53,65502.64,203.9,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,203.9,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,203.9,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,203.9,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,203.9,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,203.9,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,203.9,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,203.9,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,203.9,0.0,0.0,0.0]
[1780458625134,69.53,65395.03,203.9,0.0,0.0,0.0]
[1780458625804,69.53,65395.03,203.9,0.0,0.0,0.0]
[1780458626754,69.53,65398.55,203.9,0.0,0.0,0.0]
[1780458626758,69.53,65411.71,203.9,0.0,0.0,0.0]
[1780458627892,69.53,65411.71,203.9,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,203.9,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,203.9,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,203.9,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,203.9,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,203.9,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,203.9,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,203.9,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,203.9,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,203.9,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,203.9,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,203.9,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,203.9,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,203.9,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,203.9,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,203.9,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,203.9,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,203.9,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,203.9,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,203.9,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,203.9,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,203.9,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,203.9,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,203.9,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,203.9,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,203.9,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,203.9,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,203.9,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,203.9,0.0,0.0,0.0]
[1780458672946,69.53,65563.62,203.9,0.0,0.0,0.0]
[1780458673345,69.53,65563.62,203.9,0.0,0.0,0.0]
[1780458673438,69.53,65585.0,203.9,0.0,0.0,0.0]
[1780458674842,69.53,65585.0,203.9,0.0,0.0,0.0]
[1780458674893,69.53,65564.26,203.9,0.0,0.0,0.0]
[1780458675561,69.53,65564.26,203.9,0.0,0.0,0.0]
[1780458675662,69.53,65573.28,203.9,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,203.9,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,203.9,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,203.9,0.0,0.0,0.0]
[1780458680795,69.53,65590.6,203.9,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,203.9,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,203.9,0.0,0.0,0.0]
[1780458682903,69.53,65579.37,203.9,0.0,0.0,0.0]
[1780458682920,69.53,65571.96,203.9,0.0,0.0,0.0]
[1780458683852,69.53,65571.96,203.9,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,203.9,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,203.9,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,203.9,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,203.9,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,203.9,0.0,0.0,0.0]
[1780458692057,69.53,65543.74,203.9,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,203.9,0.0,0.0,0.0]
[1780458692547,69.53,65546.81,203.9,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,203.9,0.0,0.0,0.0]
[1780458694451,69.53,65564.92,203.9,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,203.9,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,203.9,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,203.9,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,203.9,0.0,0.0,0.0]
[1780458708581,69.53,65585.8,203.9,0.0,0.0,0.0]
[1780458711761,69.53,65582.28,203.9,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,203.9,0.0,0.0,0.0]
[1780458715192,69.53,65574.67,203.9,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,203.9,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,203.9,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,203.9,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,203.9,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,203.9,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,203.9,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,203.9,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,203.9,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,203.9,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,203.9,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,203.9,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,203.9,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,203.9,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,203.9,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,203.9,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,203.9,0.0,0.0,0.0]
[1780458745714,69.53,65691.96,203.9,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,203.9,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,203.9,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,203.9,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,203.9,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,203.9,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,203.9,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,203.9,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,203.9,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,203.9,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,203.9,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,203.9,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,203.9,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,203.9,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,203.9,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,203.9,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,203.9,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,203.9,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,203.9,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,203.9,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,203.9,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,203.9,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,203.9,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,203.9,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,203.9,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,203.9,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,203.9,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,203.9,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,203.9,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,203.9,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,203.9,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,203.9,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,203.9,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,203.9,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,203.9,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,203.9,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,203.9,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,203.9,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,203.9,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,203.9,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,203.9,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,203.9,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,203.9,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,203.9,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,203.9,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,203.9,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,203.9,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,203.9,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,203.9,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,203.9,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,203.9,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,203.9,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,203.9,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,203.9,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,203.9,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,203.9,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,203.9,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,203.9,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,203.9,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,203.9,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,203.9,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,203.9,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,203.9,0.0,0.0,0.0]
[1780458875729,69.53,65776.62,203.9,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,203.9,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,203.9,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,203.9,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,203.9,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,203.9,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,203.9,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,203.9,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,203.9,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,203.9,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,203.9,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,203.9,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,203.9,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,203.9,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,203.9,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,203.9,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,203.9,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,203.9,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,203.9,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,203.9,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,203.9,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,203.9,0.0,0.0,0.0]
[1780458923669,69.53,65838.78,203.9,0.0,0.0,0.0]
[1780458924362,69.53,65838.78,203.9,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,203.9,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,203.9,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,203.9,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,203.9,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,203.9,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,203.9,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,203.9,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,203.9,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,203.9,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,203.9,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,203.9,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,203.9,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,203.9,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,203.9,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,203.9,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,203.9,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,203.9,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,203.9,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,203.9,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,203.9,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,203.9,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,203.9,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,203.9,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,203.9,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,203.9,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,203.9,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,203.9,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,203.9,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,203.9,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,203.9,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,203.9,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,203.9,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,203.9,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,203.9,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,203.9,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,203.9,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,203.9,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,203.9,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,203.9,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,203.9,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,203.9,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,203.9,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,203.9,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,203.9,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,203.9,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,203.9,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,203.9,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,203.9,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,203.9,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,203.9,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,203.9,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,203.9,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,203.9,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,203.9,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,203.9,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,203.9,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,203.9,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,203.9,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,203.9,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,203.9,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,203.9,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,203.9,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,203.9,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,203.9,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,203.9,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,203.9,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,203.9,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,203.9,0.0,0.0,0.0]
[1780459096499,69.53,65748.33,203.9,0.0,0.0,0.0]
[1780459096772,69.53,65748.33,203.9,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,203.9,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,203.9,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,203.9,0.0,0.0,0.0]
[1780459104454,69.53,65732.51,203.9,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,203.9,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,203.9,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,203.9,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,203.9,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,203.9,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,203.9,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,203.9,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,203.9,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,203.9,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,203.9,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,203.9,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,203.9,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,203.9,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,203.9,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,203.9,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,203.9,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,203.9,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,203.9,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,203.9,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,203.9,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,203.9,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,203.9,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,203.9,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,203.9,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,203.9,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,203.9,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,203.9,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,203.9,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,203.9,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,203.9,0.0,0.0,0.0]
[1780459205248,69.53,65796.81,203.9,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,203.9,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,203.9,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,203.9,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,203.9,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,203.9,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,203.9,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,203.9,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,203.9,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,203.9,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,203.9,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,203.9,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,203.9,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,203.9,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,203.9,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,203.9,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,203.9,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,203.9,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,203.9,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,203.9,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,203.9,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,203.9,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,203.9,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,203.9,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,203.9,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,203.9,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,203.9,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,203.9,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,203.9,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,203.9,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,203.9,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,203.9,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,203.9,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,203.9,0.0,0.0,0.0]
[1780459273249,69.53,65913.75,203.9,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,203.9,0.0,0.0,0.0]
[1780459275077,69.53,65944.36,203.9,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,203.9,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,203.9,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,203.9,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,203.9,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,203.9,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,203.9,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,203.9,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,203.9,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,203.9,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,203.9,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,203.9,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,203.9,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,203.9,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,203.9,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,203.9,0.0,0.0,0.0]
[1780459319128,69.53,66003.03,203.9,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,203.9,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,203.9,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,203.9,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,203.9,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,203.9,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,203.9,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,203.9,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,203.9,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,203.9,0.0,0.0,0.0]
[1780459339301,69.53,66062.37,203.9,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,203.9,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,203.9,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,203.9,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,203.9,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,203.9,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,203.9,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,203.9,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,203.9,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,203.9,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,203.9,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,203.9,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,203.9,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,203.9,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,203.9,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,203.9,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,203.9,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,203.9,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,203.9,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,203.9,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,203.9,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,203.9,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,203.9,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,203.9,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,203.9,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,203.9,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,203.9,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,203.9,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,203.9,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,203.9,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,203.9,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,203.9,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,203.9,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,203.9,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,203.9,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,203.9,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,203.9,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,203.9,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,203.9,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,203.9,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,203.9,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,203.9,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,203.9,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,203.9,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,203.9,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,203.9,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,203.9,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,203.9,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,203.9,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,203.9,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,203.9,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,203.9,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,203.9,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,203.9,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,203.9,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,203.9,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,203.9,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,203.9,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,203.9,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,203.9,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,203.9,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,203.9,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,203.9,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,203.9,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,203.9,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,203.9,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,203.9,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,203.9,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,203.9,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,203.9,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,203.9,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,203.9,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,203.9,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,203.9,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,203.9,0.0,0.0,0.0]
[1780459488454,69.53,66387.67,203.9,0.0,0.0,0.0]
[1780459492034,69.53,66383.73,203.9,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,203.9,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,203.9,0.0,0.0,0.0]
[1780459493574,69.53,66408.6,203.9,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,203.9,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,203.9,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,203.9,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,203.9,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,203.9,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,203.9,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,203.9,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,203.9,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,203.9,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,203.9,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,203.9,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,203.9,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,203.9,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,203.9,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,203.9,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,203.9,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,203.9,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,203.9,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,203.9,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,203.9,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,203.9,0.0,0.0,0.0]
[1780459537847,69.53,66383.06,203.9,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,203.9,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,203.9,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,203.9,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,203.9,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,203.9,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,203.9,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,203.9,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,203.9,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,203.9,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,203.9,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,203.9,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,203.9,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,203.9,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,203.9,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,203.9,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,203.9,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,203.9,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,203.9,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,203.9,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,203.9,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,203.9,0.0,0.0,0.0]
[1780459588221,69.53,66517.23,203.9,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,203.9,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,203.9,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,203.9,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,203.9,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,203.9,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,203.9,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,203.9,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,203.9,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,203.9,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,203.9,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,203.9,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,203.9,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,203.9,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,203.9,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,203.9,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,203.9,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,203.9,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,203.9,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,203.9,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,203.9,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,203.9,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,203.9,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,203.9,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,203.9,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,203.9,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,203.9,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,203.9,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,203.9,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,203.9,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,203.9,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,203.9,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,203.9,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,203.9,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,203.9,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,203.9,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,203.9,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,203.9,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,203.9,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,203.9,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,203.9,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,203.9,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,203.9,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,203.9,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,203.9,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,203.9,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,203.9,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,203.9,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,203.9,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,203.9,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,203.9,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,203.9,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,203.9,0.0,0.0,0.0]
[1780459707505,69.53,66271.35,203.9,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,203.9,0.0,0.0,0.0]
[1780459707960,69.53,66260.67,203.9,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,203.9,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,203.9,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,203.9,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,203.9,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,203.9,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,203.9,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,203.9,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,203.9,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,203.9,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,203.9,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,203.9,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,203.9,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,203.9,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,203.9,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,203.9,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,203.9,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,203.9,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,203.9,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,203.9,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,203.9,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,203.9,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,203.9,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,203.9,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,203.9,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,203.9,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,203.9,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,203.9,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,203.9,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,203.9,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,203.9,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,203.9,0.0,0.0,0.0]
[1780459779663,69.53,66265.02,203.9,0.0,0.0,0.0]
[1780459784700,69.53,66263.7,203.9,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,203.9,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,203.9,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,203.9,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,203.9,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,203.9,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,203.9,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,203.9,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,203.9,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,203.9,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,203.9,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,203.9,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,203.9,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,203.9,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,203.9,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,203.9,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,203.9,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,203.9,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,203.9,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,203.9,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,203.9,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,203.9,0.0,0.0,0.0]
[1780459828321,69.53,66324.62,203.9,0.0,0.0,0.0]
[1780459828415,69.53,66335.72,203.9,0.0,0.0,0.0]
[1780459829233,69.53,66335.72,203.9,0.0,0.0,0.0]
[1780459829249,69.53,66327.21,203.9,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,203.9,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,203.9,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,203.9,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,203.9,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,203.9,0.0,0.0,0.0]
[1780459845651,69.53,66289.03,203.9,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,203.9,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,203.9,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,203.9,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,203.9,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,203.9,0.0,0.0,0.0]
[1780459853414,69.53,66284.56,203.9,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,203.9,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,203.9,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,203.9,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,203.9,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,203.9,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,203.9,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,203.9,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,203.9,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,203.9,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,203.9,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,203.9,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,203.9,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,203.9,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,203.9,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,203.9,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,203.9,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,203.9,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,203.9,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,203.9,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,203.9,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,203.9,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,203.9,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,203.9,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,203.9,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,203.9,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,203.9,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,203.9,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,203.9,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,203.9,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,203.9,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,203.9,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,203.9,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,203.9,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,203.9,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,203.9,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,203.9,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,203.9,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,203.9,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,203.9,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,203.9,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,203.9,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,203.9,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,203.9,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,203.9,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,203.9,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,203.9,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,203.9,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,203.9,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,203.9,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,203.9,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,203.9,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,203.9,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,203.9,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,203.9,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,203.9,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,203.9,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,203.9,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,203.9,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,203.9,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,203.9,0.0,0.0,0.0]
[1780460020789,69.53,66263.59,203.9,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,203.9,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,203.9,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,203.9,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,203.9,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,203.9,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,203.9,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,203.9,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,203.9,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,203.9,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,203.9,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,203.9,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,203.9,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,203.9,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,203.9,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,203.9,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,203.9,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,203.9,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,203.9,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,203.9,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,203.9,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,203.9,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,203.9,0.0,0.0,0.0]
[1780460101069,69.53,66260.72,203.9,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,203.9,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,203.9,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,203.9,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,203.9,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,203.9,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,203.9,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,203.9,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,203.9,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,203.9,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,203.9,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,203.9,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,203.9,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,203.9,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,203.9,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,203.9,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,203.9,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,203.9,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,203.9,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,203.9,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,203.9,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,203.9,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,203.9,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,203.9,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,203.9,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,203.9,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,203.9,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,203.9,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,203.9,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,203.9,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,203.9,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,203.9,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,203.9,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,203.9,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,203.9,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,203.9,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,203.9,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,203.9,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,203.9,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,203.9,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,203.9,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,203.9,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,203.9,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,203.9,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,203.9,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,203.9,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,203.9,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,203.9,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,203.9,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,203.9,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,203.9,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,203.9,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,203.9,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,203.9,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,203.9,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,203.9,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,203.9,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,203.9,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,203.9,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,203.9,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,203.9,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,203.9,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,203.9,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,203.9,0.0,0.0,0.0]
[1780460277366,69.53,66293.63,203.9,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,203.9,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,203.9,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,203.9,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,203.9,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,203.9,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,203.9,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,203.9,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,203.9,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,203.9,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,203.9,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,203.9,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,203.9,0.0,0.0,0.0]
[1780460318502,69.53,66294.29,203.9,0.0,0.0,0.0]
[1780460319116,69.53,66294.29,203.9,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,203.9,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,203.9,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,203.9,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,203.9,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,203.9,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,203.9,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,203.9,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,203.9,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,203.9,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,203.9,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,203.9,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,203.9,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,203.9,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,203.9,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,203.9,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,203.9,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,203.9,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,203.9,0.0,0.0,0.0]
[1780460397912,69.53,66276.33,203.9,0.0,0.0,0.0]
[1780460400401,69.53,66276.24,203.9,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,203.9,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,203.9,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,203.9,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,203.9,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,203.9,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,203.9,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,203.9,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,203.9,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,203.9,0.0,0.0,0.0]
[1780460433479,69.53,66307.96,203.9,0.0,0.0,0.0]
[1780460438514,69.53,66306.8,203.9,0.0,0.0,0.0]
[1780460440528,69.53,66312.54,203.9,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,203.9,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,203.9,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,203.9,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,203.9,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,203.9,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,203.9,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,203.9,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,203.9,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,203.9,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,203.9,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,203.9,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,203.9,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,203.9,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,203.9,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,203.9,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,203.9,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,203.9,0.0,0.0,0.0]
[1780460510144,69.53,66312.55,203.9,0.0,0.0,0.0]
[1780460510151,69.53,66317.24,203.9,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,203.9,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,203.9,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,203.9,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,203.9,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,203.9,0.0,0.0,0.0]
[1780460521154,69.53,66302.16,203.9,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,203.9,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,203.9,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,203.9,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,203.9,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,203.9,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,203.9,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,203.9,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,203.9,0.0,0.0,0.0]
[1780460550331,69.53,66299.59,203.9,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,203.9,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,203.9,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,203.9,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,203.9,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,203.9,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,203.9,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,203.9,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,203.9,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,203.9,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,203.9,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,203.9,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,203.9,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,203.9,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,203.9,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,203.9,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,203.9,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,203.9,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,203.9,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,203.9,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,203.9,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,203.9,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,203.9,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,203.9,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,203.9,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,203.9,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,203.9,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,203.9,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,203.9,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,203.9,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,203.9,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,203.9,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,203.9,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,203.9,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,203.9,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,203.9,0.0,0.0,0.0]
[1780460678279,69.53,66363.21,203.9,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,203.9,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,203.9,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,203.9,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,203.9,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,203.9,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,203.9,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,203.9,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,203.9,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,203.9,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,203.9,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,203.9,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,203.9,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,203.9,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,203.9,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,203.9,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,203.9,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,203.9,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,203.9,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,203.9,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,203.9,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,203.9,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,203.9,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,203.9,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,203.9,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,203.9,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,203.9,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,203.9,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,203.9,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,203.9,0.0,0.0,0.0]
[1780460757845,69.53,66406.57,203.9,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,203.9,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,203.9,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,203.9,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,203.9,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,203.9,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,203.9,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,203.9,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,203.9,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,203.9,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,203.9,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,203.9,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,203.9,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,203.9,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,203.9,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,203.9,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,203.9,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,203.9,0.0,0.0,0.0]
[1780460791286,69.53,66452.35,203.9,0.0,0.0,0.0]
[1780460793070,69.53,66472.34,203.9,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,203.9,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,203.9,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,203.9,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,203.9,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,203.9,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,203.9,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,203.9,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,203.9,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,203.9,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,203.9,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,203.9,0.0,0.0,0.0]
[1780460816301,69.53,66502.42,203.9,0.0,0.0,0.0]
[1780460820329,69.53,66496.78,203.9,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,203.9,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,203.9,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,203.9,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,203.9,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,203.9,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,203.9,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,203.9,0.0,0.0,0.0]
[1780460837483,69.53,66502.42,203.9,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,203.9,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,203.9,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,203.9,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,203.9,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,203.9,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,203.9,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,203.9,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,203.9,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,203.9,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,203.9,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,203.9,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,203.9,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,203.9,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,203.9,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,203.9,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,203.9,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,203.9,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,203.9,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,203.9,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,203.9,0.0,0.0,0.0]
[1780460888856,69.53,66505.41,203.9,0.0,0.0,0.0]
[1780460889864,69.53,66511.43,203.9,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,203.9,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,203.9,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,203.9,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,203.9,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,203.9,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,203.9,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,203.9,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,203.9,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,203.9,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,203.9,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,203.9,0.0,0.0,0.0]
[1780460929498,69.53,66505.61,203.9,0.0,0.0,0.0]
[1780460930512,69.53,66506.06,203.9,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,203.9,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,203.9,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,203.9,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,203.9,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,203.9,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,203.9,0.0,0.0,0.0]
[1780460959358,69.53,66505.38,203.9,0.0,0.0,0.0]
[1780460964394,69.53,66506.38,203.9,0.0,0.0,0.0]
[1780460969428,69.53,66507.51,203.9,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,203.9,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,203.9,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,203.9,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,203.9,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,203.9,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,203.9,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,203.9,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,203.9,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,203.9,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,203.9,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,203.9,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,203.9,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,203.9,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,203.9,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,203.9,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,203.9,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,203.9,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,203.9,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,203.9,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,203.9,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,203.9,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,203.9,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,203.9,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,203.9,0.0,0.0,0.0]
[1780461043959,69.53,66392.36,203.9,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,203.9,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,203.9,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,203.9,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,203.9,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,203.9,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,203.9,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,203.9,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,203.9,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,203.9,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,203.9,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,203.9,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,203.9,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,203.9,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,203.9,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,203.9,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,203.9,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,203.9,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,203.9,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,203.9,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,203.9,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,203.9,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,203.9,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,203.9,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,203.9,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,203.9,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,203.9,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,203.9,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,203.9,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,203.9,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,203.9,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,203.9,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,203.9,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,203.9,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,203.9,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,203.9,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,203.9,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,203.9,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,203.9,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,203.9,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,203.9,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,203.9,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,203.9,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,203.9,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,203.9,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,203.9,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,203.9,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,203.9,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,203.9,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,203.9,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,203.9,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,203.9,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,203.9,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,203.9,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,203.9,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,203.9,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,203.9,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,203.9,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,203.9,0.0,0.0,0.0]
[1780461175886,69.53,66292.77,203.9,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,203.9,0.0,0.0,0.0]
[1780461181966,69.53,66310.17,203.9,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,203.9,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,203.9,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,203.9,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,203.9,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,203.9,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,203.9,0.0,0.0,0.0]
[1780461194037,69.53,66334.09,203.9,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,203.9,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,203.9,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,203.9,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,203.9,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,203.9,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,203.9,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,203.9,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,203.9,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,203.9,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,203.9,0.0,0.0,0.0]
[1780461230293,69.53,66344.29,203.9,0.0,0.0,0.0]
[1780461235329,69.53,66343.47,203.9,0.0,0.0,0.0]
[1780461240364,69.53,66343.27,203.9,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,203.9,0.0,0.0,0.0]
[1780461248447,69.53,66353.44,203.9,0.0,0.0,0.0]
[1780461253482,69.53,66357.67,203.9,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,203.9,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,203.9,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,203.9,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,203.9,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,203.9,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,203.9,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,203.9,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,203.9,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,203.9,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,203.9,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,203.9,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,203.9,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,203.9,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,203.9,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,203.9,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,203.9,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,203.9,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,203.9,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,203.9,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,203.9,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,203.9,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,203.9,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,203.9,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,203.9,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,203.9,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,203.9,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,203.9,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,203.9,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,203.9,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,203.9,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,203.9,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,203.9,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,203.9,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,203.9,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,203.9,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,203.9,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,203.9,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,203.9,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,203.9,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,203.9,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,203.9,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,203.9,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,203.9,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,203.9,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,203.9,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,203.9,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,203.9,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,203.9,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,203.9,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,203.9,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,203.9,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,203.9,0.0,0.0,0.0]
[1780461397523,69.53,66343.47,203.9,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,203.9,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,203.9,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,203.9,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,203.9,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,203.9,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,203.9,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,203.9,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,203.9,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,203.9,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,203.9,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,203.9,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,203.9,0.0,0.0,0.0]
[1780461436802,69.53,66298.13,203.9,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,203.9,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,203.9,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,203.9,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,203.9,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,203.9,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,203.9,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,203.9,0.0,0.0,0.0]
[1780461462989,69.53,66325.01,203.9,0.0,0.0,0.0]
[1780461468024,69.53,66327.37,203.9,0.0,0.0,0.0]
[1780461470038,69.53,66332.12,203.9,0.0,0.0,0.0]
[1780461475073,69.53,66336.41,203.9,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,203.9,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,203.9,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,203.9,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,203.9,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,203.9,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,203.9,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,203.9,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,203.9,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,203.9,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,203.9,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,203.9,0.0,0.0,0.0]
[1780461517286,69.53,66314.29,203.9,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,203.9,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,203.9,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,203.9,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,203.9,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,203.9,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,203.9,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,203.9,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,203.9,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,203.9,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,203.9,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,203.9,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,203.9,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,203.9,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,203.9,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,203.9,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,203.9,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,203.9,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,203.9,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,203.9,0.0,0.0,0.0]
[1780461593760,69.53,66290.77,203.9,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,203.9,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,203.9,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,203.9,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,203.9,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,203.9,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,203.9,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,203.9,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,203.9,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,203.9,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,203.9,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,203.9,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,203.9,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,203.9,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,203.9,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,203.9,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,203.9,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,203.9,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,203.9,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,203.9,0.0,0.0,0.0]
[1780461666452,69.53,66320.42,203.9,0.0,0.0,0.0]
[1780461671487,69.53,66323.45,203.9,0.0,0.0,0.0]
[1780461675515,69.53,66329.56,203.9,0.0,0.0,0.0]
[1780461680557,69.53,66331.81,203.9,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,203.9,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,203.9,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,203.9,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,203.9,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,203.9,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,203.9,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,203.9,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,203.9,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,203.9,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,203.9,0.0,0.0,0.0]
[1780461709764,69.53,66316.92,203.9,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,203.9,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,203.9,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,203.9,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,203.9,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,203.9,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,203.9,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,203.9,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,203.9,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,203.9,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,203.9,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,203.9,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,203.9,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,203.9,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,203.9,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,203.9,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,203.9,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,203.9,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,203.9,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,203.9,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,203.9,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,203.9,0.0,0.0,0.0]
[1780461787314,69.53,66321.46,203.9,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,203.9,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,203.9,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,203.9,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,203.9,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,203.9,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,203.9,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,203.9,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,203.9,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,203.9,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,203.9,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,203.9,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,203.9,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,203.9,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,203.9,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,203.9,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,203.9,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,203.9,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,203.9,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,203.9,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,203.9,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,203.9,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,203.9,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,203.9,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,203.9,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,203.9,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,203.9,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,203.9,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,203.9,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,203.9,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,203.9,0.0,0.0,0.0]
[1780461893082,69.53,66371.02,203.9,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,203.9,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,203.9,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,203.9,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,203.9,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,203.9,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,203.9,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,203.9,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,203.9,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,203.9,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,203.9,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,203.9,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,203.9,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,203.9,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,203.9,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,203.9,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,203.9,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,203.9,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,203.9,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,203.9,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,203.9,0.0,0.0,0.0]
[1780461965613,69.53,66367.45,203.9,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,203.9,0.0,0.0,0.0]
[1780461969641,69.53,66356.63,203.9,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,203.9,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,203.9,0.0,0.0,0.0]
[1780461984746,69.53,66370.04,203.9,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,203.9,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,203.9,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,203.9,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,203.9,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,203.9,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,203.9,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,203.9,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,203.9,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,203.9,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,203.9,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,203.9,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,203.9,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,203.9,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,203.9,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,203.9,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,203.9,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,203.9,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,203.9,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,203.9,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,203.9,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,203.9,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,203.9,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,203.9,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,203.9,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,203.9,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,203.9,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,203.9,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,203.9,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,203.9,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,203.9,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,203.9,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,203.9,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,203.9,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,203.9,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,203.9,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,203.9,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,203.9,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,203.9,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,203.9,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,203.9,0.0,0.0,0.0]
[1780462125760,69.53,66378.88,203.9,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,203.9,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,203.9,0.0,0.0,0.0]
[1780462132809,69.53,66396.33,203.9,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,203.9,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,203.9,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,203.9,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,203.9,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,203.9,0.0,0.0,0.0]
[1780462151499,69.53,66375.68,203.9,0.0,0.0,0.0]
[1780462151604,69.53,66374.92,203.9,0.0,0.0,0.0]
[1780462156980,69.53,66377.68,203.9,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,203.9,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,203.9,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,203.9,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,203.9,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,203.9,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,203.9,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,203.9,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,203.9,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,203.9,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,203.9,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,203.9,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,203.9,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,203.9,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,203.9,0.0,0.0,0.0]
[1780462211862,69.53,66358.53,203.9,0.0,0.0,0.0]
[1780462212586,69.53,66358.53,203.9,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,203.9,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,203.9,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,203.9,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,203.9,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,203.9,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,203.9,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,203.9,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,203.9,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,203.9,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,203.9,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,203.9,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,203.9,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,203.9,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,203.9,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,203.9,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,203.9,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,203.9,0.0,0.0,0.0]
[1780462286129,69.53,66348.92,203.9,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,203.9,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,203.9,0.0,0.0,0.0]
[1780462293213,69.53,66330.62,203.9,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,203.9,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,203.9,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,203.9,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,203.9,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,203.9,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,203.9,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,203.9,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,203.9,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,203.9,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,203.9,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,203.9,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,203.9,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,203.9,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,203.9,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,203.9,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,203.9,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,203.9,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,203.9,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,203.9,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,203.9,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,203.9,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,203.9,0.0,0.0,0.0]
[1780462377532,69.53,66249.68,203.9,0.0,0.0,0.0]
[1780462379545,69.53,66245.68,203.9,0.0,0.0,0.0]
[1780462380553,69.53,66250.23,203.9,0.0,0.0,0.0]
[1780462385588,69.53,66246.94,203.9,0.0,0.0,0.0]
[1780462390640,69.53,66247.67,203.9,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,203.9,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,203.9,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,203.9,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,203.9,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,203.9,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,203.9,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,203.9,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,203.9,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,203.9,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,203.9,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,203.9,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,203.9,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,203.9,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,203.9,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,203.9,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,203.9,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,203.9,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,203.9,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,203.9,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,203.9,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,203.9,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,203.9,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,203.9,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,203.9,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,203.9,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,203.9,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,203.9,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,203.9,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,203.9,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,203.9,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,203.9,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,203.9,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,203.9,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,203.9,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,203.9,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,203.9,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,203.9,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,203.9,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,203.9,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,203.9,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,203.9,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,203.9,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,203.9,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,203.9,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,203.9,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,203.9,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,203.9,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,203.9,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,203.9,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,203.9,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,203.9,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,203.9,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,203.9,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,203.9,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,203.9,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,203.9,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,203.9,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,203.9,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,203.9,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,203.9,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,203.9,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,203.9,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,203.9,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,203.9,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,203.9,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,203.9,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,203.9,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,203.9,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,203.9,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,203.9,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,203.9,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,203.9,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,203.9,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,203.9,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,203.9,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,203.9,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,203.9,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,203.9,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,203.9,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,203.9,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,203.9,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,203.9,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,203.9,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,203.9,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,203.9,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,203.9,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,203.9,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,203.9,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,203.9,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,203.9,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,203.9,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,203.9,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,203.9,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,203.9,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,203.9,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,203.9,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,203.9,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,203.9,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,203.9,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,203.9,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,203.9,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,203.9,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,203.9,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,203.9,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,203.9,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,203.9,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,203.9,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,203.9,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,203.9,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,203.9,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,203.9,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,203.9,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,203.9,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,203.9,0.0,0.0,0.0]
[1780462762507,69.53,66377.84,203.9,0.0,0.0,0.0]
[1780462762980,69.53,66377.84,203.9,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,203.9,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,203.9,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,203.9,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,203.9,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,203.9,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,203.9,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,203.9,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,203.9,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,203.9,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,203.9,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,203.9,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,203.9,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,203.9,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,203.9,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,203.9,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,203.9,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,203.9,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,203.9,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,203.9,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,203.9,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,203.9,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,203.9,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,203.9,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,203.9,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,203.9,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,203.9,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,203.9,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,203.9,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,203.9,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,203.9,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,203.9,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,203.9,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,203.9,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,203.9,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,203.9,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,203.9,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,203.9,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,203.9,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,203.9,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,203.9,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,203.9,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,203.9,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,203.9,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,203.9,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,203.9,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,203.9,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,203.9,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,203.9,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,203.9,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,203.9,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,203.9,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,203.9,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,203.9,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,203.9,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,203.9,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,203.9,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,203.9,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,203.9,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,203.9,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,203.9,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,203.9,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,203.9,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,203.9,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,203.9,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,203.9,0.0,0.0,0.0]
[1780462941495,69.53,66537.49,203.9,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,203.9,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,203.9,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,203.9,0.0,0.0,0.0]
[1780462944720,69.53,66595.9,203.9,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,203.9,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,203.9,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,203.9,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,203.9,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,203.9,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,203.9,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,203.9,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,203.9,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,203.9,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,203.9,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,203.9,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,203.9,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,203.9,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,203.9,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,203.9,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,203.9,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,203.9,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,203.9,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,203.9,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,203.9,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,203.9,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,203.9,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,203.9,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,203.9,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,203.9,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,203.9,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,203.9,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,203.9,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,203.9,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,203.9,0.0,0.0,0.0]
[1780462981876,69.53,66692.82,203.9,0.0,0.0,0.0]
[1780462982479,69.53,66739.34,203.9,0.0,0.0,0.0]
[1780462983230,69.53,66739.34,203.9,0.0,0.0,0.0]
[1780462983304,69.53,66729.37,203.9,0.0,0.0,0.0]
[1780462984160,69.53,66729.37,203.9,0.0,0.0,0.0]
[1780462984246,69.53,66696.83,203.9,0.0,0.0,0.0]
[1780462985448,69.53,66696.83,203.9,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,203.9,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,203.9,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,203.9,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,203.9,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,203.9,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,203.9,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,203.9,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,203.9,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,203.9,0.0,0.0,0.0]
[1780462997017,69.53,66617.87,203.9,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,203.9,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,203.9,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,203.9,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,203.9,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,203.9,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,203.9,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,203.9,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,203.9,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,203.9,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,203.9,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,203.9,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,203.9,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,203.9,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,203.9,0.0,0.0,0.0]
[1780463031306,69.53,66582.46,203.9,0.0,0.0,0.0]
[1780463033320,69.53,66586.38,203.9,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,203.9,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,203.9,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,203.9,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,203.9,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,203.9,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,203.9,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,203.9,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,203.9,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,203.9,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,203.9,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,203.9,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,203.9,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,203.9,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,203.9,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,203.9,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,203.9,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,203.9,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,203.9,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,203.9,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,203.9,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,203.9,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,203.9,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,203.9,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,203.9,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,203.9,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,203.9,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,203.9,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,203.9,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,203.9,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,203.9,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,203.9,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,203.9,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,203.9,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,203.9,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,203.9,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,203.9,0.0,0.0,0.0]
[1780463088079,69.53,66857.19,203.9,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,203.9,0.0,0.0,0.0]
[1780463089144,69.53,66911.09,203.9,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,203.9,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,203.9,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,203.9,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,203.9,0.0,0.0,0.0]
[1780463098979,69.53,66863.41,203.9,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,203.9,0.0,0.0,0.0]
[1780463100019,69.53,66930.06,203.9,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,203.9,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,203.9,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,203.9,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,203.9,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,203.9,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,203.9,0.0,0.0,0.0]
[1780463110407,69.53,66846.22,203.9,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,203.9,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,203.9,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,203.9,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,203.9,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,203.9,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,203.9,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,203.9,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,203.9,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,203.9,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,203.9,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,203.9,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,203.9,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,203.9,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,203.9,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,203.9,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,203.9,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,203.9,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,203.9,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,203.9,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,203.9,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,203.9,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,203.9,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,203.9,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,203.9,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,203.9,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,203.9,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,203.9,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,203.9,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,203.9,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,203.9,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,203.9,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,203.9,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,203.9,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,203.9,0.0,0.0,0.0]
[1780463183555,69.53,66855.56,203.9,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,203.9,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,203.9,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,203.9,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,203.9,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,203.9,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,203.9,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,203.9,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,203.9,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,203.9,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,203.9,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,203.9,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,203.9,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,203.9,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,203.9,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,203.9,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,203.9,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,203.9,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,203.9,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,203.9,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,203.9,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,203.9,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,203.9,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,203.9,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,203.9,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,203.9,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,203.9,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,203.9,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,203.9,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,203.9,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,203.9,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,203.9,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,203.9,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,203.9,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,203.9,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,203.9,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,203.9,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,203.9,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,203.9,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,203.9,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,203.9,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,203.9,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,203.9,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,203.9,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,203.9,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,203.9,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,203.9,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,203.9,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,203.9,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,203.9,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,203.9,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,203.9,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,203.9,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,203.9,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,203.9,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,203.9,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,203.9,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,203.9,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,203.9,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,203.9,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,203.9,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,203.9,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,203.9,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,203.9,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,203.9,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,203.9,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,203.9,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,203.9,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,203.9,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,203.9,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,203.9,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,203.9,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,203.9,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,203.9,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,203.9,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,203.9,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,203.9,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,203.9,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,203.9,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,203.9,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,203.9,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,203.9,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,203.9,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,203.9,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,203.9,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,203.9,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,203.9,0.0,0.0,0.0]
[1780463373535,69.53,66947.65,203.9,0.0,0.0,0.0]
[1780463374231,69.53,66947.65,203.9,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,203.9,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,203.9,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,203.9,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,203.9,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,203.9,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,203.9,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,203.9,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,203.9,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,203.9,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,203.9,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,203.9,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,203.9,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,203.9,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,203.9,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,203.9,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,203.9,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,203.9,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,203.9,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,203.9,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,203.9,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,203.9,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,203.9,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,203.9,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,203.9,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,203.9,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,203.9,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,203.9,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,203.9,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,203.9,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,203.9,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,203.9,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,203.9,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,203.9,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,203.9,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,203.9,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,203.9,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,203.9,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,203.9,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,203.9,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,203.9,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,203.9,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,203.9,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,203.9,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,203.9,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,203.9,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,203.9,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,203.9,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,203.9,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,203.9,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,203.9,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,203.9,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,203.9,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,203.9,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,203.9,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,203.9,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,203.9,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,203.9,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,203.9,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,203.9,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,203.9,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,203.9,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,203.9,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,203.9,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,203.9,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,203.9,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,203.9,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,203.9,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,203.9,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,203.9,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,203.9,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,203.9,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,203.9,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,203.9,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,203.9,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,203.9,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,203.9,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,203.9,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,203.9,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,203.9,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,203.9,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,203.9,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,203.9,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,203.9,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,203.9,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,203.9,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,203.9,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,203.9,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,203.9,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,203.9,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,203.9,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,203.9,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,203.9,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,203.9,0.0,0.0,0.0]
[1780463578454,69.53,67141.7,203.9,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,203.9,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,203.9,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,203.9,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,203.9,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,203.9,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,203.9,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,203.9,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,203.9,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,203.9,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,203.9,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,203.9,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,203.9,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,203.9,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,203.9,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,203.9,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,203.9,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,203.9,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,203.9,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,203.9,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,203.9,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,203.9,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,203.9,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,203.9,0.0,0.0,0.0]
[1780463634082,69.53,67136.67,203.9,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,203.9,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,203.9,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,203.9,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,203.9,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,203.9,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,203.9,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,203.9,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,203.9,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,203.9,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,203.9,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,203.9,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,203.9,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,203.9,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,203.9,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,203.9,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,203.9,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,203.9,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,203.9,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,203.9,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,203.9,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,203.9,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,203.9,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,203.9,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,203.9,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,203.9,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,203.9,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,203.9,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,203.9,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,203.9,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,203.9,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,203.9,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,203.9,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,203.9,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,203.9,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,203.9,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,203.9,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,203.9,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,203.9,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,203.9,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,203.9,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,203.9,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,203.9,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,203.9,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,203.9,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,203.9,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,203.9,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,203.9,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,203.9,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,203.9,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,203.9,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,203.9,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,203.9,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,203.9,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,203.9,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,203.9,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,203.9,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,203.9,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,203.9,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,203.9,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,203.9,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,203.9,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,203.9,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,203.9,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,203.9,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,203.9,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,203.9,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,203.9,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,203.9,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,203.9,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,203.9,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,203.9,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,203.9,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,203.9,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,203.9,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,203.9,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,203.9,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,203.9,0.0,0.0,0.0]
[1780463795380,69.53,67159.18,203.9,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,203.9,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,203.9,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,203.9,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,203.9,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,203.9,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,203.9,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,203.9,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,203.9,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,203.9,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,203.9,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,203.9,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,203.9,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,203.9,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,203.9,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,203.9,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,203.9,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,203.9,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,203.9,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,203.9,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,203.9,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,203.9,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,203.9,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,203.9,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,203.9,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,203.9,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,203.9,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,203.9,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,203.9,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,203.9,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,203.9,0.0,0.0,0.0]
[1780463853544,69.53,67064.01,203.9,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,203.9,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,203.9,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,203.9,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,203.9,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,203.9,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,203.9,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,203.9,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,203.9,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,203.9,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,203.9,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,203.9,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,203.9,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,203.9,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,203.9,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,203.9,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,203.9,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,203.9,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,203.9,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,203.9,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,203.9,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,203.9,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,203.9,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,203.9,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,203.9,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,203.9,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,203.9,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,203.9,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,203.9,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,203.9,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,203.9,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,203.9,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,203.9,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,203.9,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,203.9,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,203.9,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,203.9,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,203.9,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,203.9,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,203.9,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,203.9,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,203.9,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,203.9,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,203.9,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,203.9,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,203.9,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,203.9,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,203.9,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,203.9,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,203.9,0.0,0.0,0.0]
[1780463984502,69.53,67094.32,203.9,0.0,0.0,0.0]
[1780463984597,69.53,67094.32,203.9,0.0,0.0,0.0]
[1780463985489,69.53,67085.37,203.9,0.0,0.0,0.0]
[1780463990524,69.53,67087.03,203.9,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,203.9,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,203.9,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,203.9,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,203.9,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,203.9,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,203.9,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,203.9,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,203.9,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,203.9,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,203.9,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,203.9,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,203.9,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,203.9,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,203.9,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,203.9,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,203.9,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,203.9,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,203.9,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,203.9,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,203.9,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,203.9,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,203.9,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,203.9,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,203.9,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,203.9,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,203.9,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,203.9,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,203.9,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,203.9,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,203.9,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,203.9,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,203.9,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,203.9,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,203.9,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,203.9,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,203.9,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,203.9,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,203.9,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,203.9,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,203.9,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,203.9,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,203.9,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,203.9,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,203.9,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,203.9,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,203.9,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,203.9,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,203.9,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,203.9,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,203.9,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,203.9,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,203.9,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,203.9,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,203.9,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,203.9,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,203.9,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,203.9,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,203.9,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,203.9,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,203.9,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,203.9,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,203.9,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,203.9,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,203.9,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,203.9,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,203.9,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,203.9,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,203.9,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,203.9,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,203.9,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,203.9,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,203.9,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,203.9,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,203.9,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,203.9,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,203.9,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,203.9,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,203.9,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,203.9,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,203.9,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,203.9,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,203.9,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,203.9,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,203.9,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,203.9,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,203.9,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,203.9,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,203.9,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,203.9,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,203.9,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,203.9,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,203.9,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,203.9,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,203.9,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,203.9,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,203.9,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,203.9,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,203.9,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,203.9,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,203.9,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,203.9,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,203.9,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,203.9,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,203.9,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,203.9,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,203.9,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,203.9,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,203.9,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,203.9,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,203.9,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,203.9,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,203.9,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,203.9,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,203.9,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,203.9,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,203.9,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,203.9,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,203.9,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,203.9,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,203.9,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,203.9,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,203.9,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,203.9,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,203.9,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,203.9,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,203.9,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,203.9,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,203.9,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,203.9,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,203.9,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,203.9,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,203.9,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,203.9,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,203.9,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,203.9,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,203.9,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,203.9,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,203.9,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,203.9,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,203.9,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,203.9,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,203.9,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,203.9,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,203.9,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,203.9,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,203.9,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,203.9,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,203.9,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,203.9,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,203.9,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,203.9,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,203.9,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,203.9,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,203.9,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,203.9,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,203.9,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,203.9,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,203.9,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,203.9,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,203.9,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,203.9,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,203.9,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,203.9,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,203.9,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,203.9,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,203.9,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,203.9,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,203.9,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,203.9,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,203.9,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,203.9,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,203.9,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,203.9,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,203.9,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,203.9,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,203.9,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,203.9,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,203.9,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,203.9,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,203.9,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,203.9,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,203.9,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,203.9,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,203.9,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,203.9,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,203.9,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,203.9,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,203.9,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,203.9,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,203.9,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,203.9,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,203.9,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,203.9,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,203.9,0.0,0.0,0.0]
[1780464558594,69.53,66969.42,203.9,0.0,0.0,0.0]
[1780464562623,69.53,66973.0,203.9,0.0,0.0,0.0]
[1780464567659,69.53,66973.85,203.9,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,203.9,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,203.9,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,203.9,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,203.9,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,203.9,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,203.9,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,203.9,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,203.9,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,203.9,0.0,0.0,0.0]
[1780464594702,69.53,66995.27,203.9,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,203.9,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,203.9,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,203.9,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,203.9,0.0,0.0,0.0]
[1780464602523,69.53,67002.1,203.9,0.0,0.0,0.0]
[1780464602605,69.53,66983.46,203.9,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,203.9,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,203.9,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,203.9,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,203.9,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,203.9,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,203.9,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,203.9,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,203.9,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,203.9,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,203.9,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,203.9,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,203.9,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,203.9,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,203.9,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,203.9,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,203.9,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,203.9,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,203.9,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,203.9,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,203.9,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,203.9,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,203.9,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,203.9,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,203.9,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,203.9,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,203.9,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,203.9,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,203.9,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,203.9,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,203.9,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,203.9,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,203.9,0.0,0.0,0.0]
[1780464679480,69.53,66818.15,203.9,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,203.9,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,203.9,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,203.9,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,203.9,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,203.9,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,203.9,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,203.9,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,203.9,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,203.9,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,203.9,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,203.9,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,203.9,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,203.9,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,203.9,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,203.9,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,203.9,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,203.9,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,203.9,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,203.9,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,203.9,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,203.9,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,203.9,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,203.9,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,203.9,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,203.9,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,203.9,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,203.9,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,203.9,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,203.9,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,203.9,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,203.9,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,203.9,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,203.9,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,203.9,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,203.9,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,203.9,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,203.9,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,203.9,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,203.9,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,203.9,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,203.9,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,203.9,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,203.9,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,203.9,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,203.9,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,203.9,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,203.9,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,203.9,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,203.9,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,203.9,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,203.9,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,203.9,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,203.9,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,203.9,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,203.9,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,203.9,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,203.9,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,203.9,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,203.9,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,203.9,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,203.9,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,203.9,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,203.9,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,203.9,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,203.9,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,203.9,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,203.9,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,203.9,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,203.9,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,203.9,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,203.9,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,203.9,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,203.9,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,203.9,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,203.9,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,203.9,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,203.9,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,203.9,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,203.9,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,203.9,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,203.9,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,203.9,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,203.9,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,203.9,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,203.9,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,203.9,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,203.9,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,203.9,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,203.9,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,203.9,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,203.9,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,203.9,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,203.9,0.0,0.0,0.0]
[1780464933003,69.53,66879.3,203.9,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,203.9,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,203.9,0.0,0.0,0.0]
[1780464934713,69.53,66867.28,203.9,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,203.9,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,203.9,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,203.9,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,203.9,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,203.9,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,203.9,0.0,0.0,0.0]
[1780464965615,69.53,66869.85,203.9,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,203.9,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,203.9,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,203.9,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,203.9,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,203.9,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,203.9,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,203.9,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,203.9,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,203.9,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,203.9,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,203.9,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,203.9,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,203.9,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,203.9,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,203.9,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,203.9,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,203.9,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,203.9,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,203.9,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,203.9,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,203.9,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,203.9,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,203.9,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,203.9,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,203.9,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,203.9,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,203.9,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,203.9,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,203.9,0.0,0.0,0.0]
[1780465045251,69.53,66747.84,203.9,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,203.9,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,203.9,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,203.9,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,203.9,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,203.9,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,203.9,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,203.9,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,203.9,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,203.9,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,203.9,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,203.9,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,203.9,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,203.9,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,203.9,0.0,0.0,0.0]
[1780465100580,69.53,66821.06,203.9,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,203.9,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,203.9,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,203.9,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,203.9,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,203.9,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,203.9,0.0,0.0,0.0]
[1780465118714,69.53,66813.58,203.9,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,203.9,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,203.9,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,203.9,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,203.9,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,203.9,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,203.9,0.0,0.0,0.0]
[1780465143896,69.53,66814.09,203.9,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,203.9,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,203.9,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,203.9,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,203.9,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,203.9,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,203.9,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,203.9,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,203.9,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,203.9,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,203.9,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,203.9,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,203.9,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,203.9,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,203.9,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,203.9,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,203.9,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,203.9,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,203.9,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,203.9,0.0,0.0,0.0]
[1780465206503,69.53,66860.61,203.9,0.0,0.0,0.0]
[1780465207558,69.53,66860.62,203.9,0.0,0.0,0.0]
[1780465210367,69.53,66867.54,203.9,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,203.9,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,203.9,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,203.9,0.0,0.0,0.0]
[1780465221445,69.53,66900.32,203.9,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,203.9,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,203.9,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,203.9,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,203.9,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,203.9,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,203.9,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,203.9,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,203.9,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,203.9,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,203.9,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,203.9,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,203.9,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,203.9,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,203.9,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,203.9,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,203.9,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,203.9,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,203.9,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,203.9,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,203.9,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,203.9,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,203.9,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,203.9,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,203.9,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,203.9,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,203.9,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,203.9,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,203.9,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,203.9,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,203.9,0.0,0.0,0.0]
[1780465309118,69.53,66973.32,203.9,0.0,0.0,0.0]
[1780465311132,69.53,66967.1,203.9,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,203.9,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,203.9,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,203.9,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,203.9,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,203.9,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,203.9,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,203.9,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,203.9,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,203.9,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,203.9,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,203.9,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,203.9,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,203.9,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,203.9,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,203.9,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,203.9,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,203.9,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,203.9,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,203.9,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,203.9,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,203.9,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,203.9,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,203.9,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,203.9,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,203.9,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,203.9,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,203.9,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,203.9,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,203.9,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,203.9,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,203.9,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,203.9,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,203.9,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,203.9,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,203.9,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,203.9,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,203.9,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,203.9,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,203.9,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,203.9,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,203.9,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,203.9,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,203.9,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,203.9,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,203.9,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,203.9,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,203.9,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,203.9,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,203.9,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,203.9,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,203.9,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,203.9,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,203.9,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,203.9,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,203.9,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,203.9,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,203.9,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,203.9,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,203.9,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,203.9,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,203.9,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,203.9,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,203.9,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,203.9,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,203.9,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,203.9,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,203.9,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,203.9,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,203.9,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,203.9,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,203.9,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,203.9,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,203.9,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,203.9,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,203.9,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,203.9,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,203.9,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,203.9,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,203.9,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,203.9,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,203.9,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,203.9,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,203.9,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,203.9,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,203.9,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,203.9,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,203.9,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,203.9,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,203.9,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,203.9,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,203.9,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,203.9,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,203.9,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,203.9,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,203.9,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,203.9,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,203.9,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,203.9,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,203.9,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,203.9,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,203.9,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,203.9,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,203.9,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,203.9,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,203.9,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,203.9,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,203.9,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,203.9,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,203.9,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,203.9,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,203.9,0.0,0.0,0.0]
[1780465652709,69.53,66978.44,203.9,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,203.9,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,203.9,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,203.9,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,203.9,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,203.9,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,203.9,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,203.9,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,203.9,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,203.9,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,203.9,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,203.9,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,203.9,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,203.9,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,203.9,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,203.9,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,203.9,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,203.9,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,203.9,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,203.9,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,203.9,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,203.9,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,203.9,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,203.9,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,203.9,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,203.9,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,203.9,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,203.9,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,203.9,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,203.9,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,203.9,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,203.9,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,203.9,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,203.9,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,203.9,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,203.9,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,203.9,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,203.9,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,203.9,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,203.9,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,203.9,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,203.9,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,203.9,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,203.9,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,203.9,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,203.9,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,203.9,0.0,0.0,0.0]
[1780465817509,69.53,67015.76,203.9,0.0,0.0,0.0]
[1780465818704,69.53,67015.81,203.9,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,203.9,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,203.9,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,203.9,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,203.9,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,203.9,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,203.9,0.0,0.0,0.0]
[1780465839836,69.53,67033.2,203.9,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,203.9,0.0,0.0,0.0]
[1780465840921,69.53,67028.88,203.9,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,203.9,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,203.9,0.0,0.0,0.0]
[1780465842906,69.53,67046.1,203.9,0.0,0.0,0.0]
[1780465843151,69.53,67046.1,203.9,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,203.9,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,203.9,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,203.9,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,203.9,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,203.9,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,203.9,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,203.9,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,203.9,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,203.9,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,203.9,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,203.9,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,203.9,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,203.9,0.0,0.0,0.0]
[1780465872862,69.53,67082.93,203.9,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,203.9,0.0,0.0,0.0]
[1780465873831,69.53,67118.85,203.9,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,203.9,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,203.9,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,203.9,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,203.9,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,203.9,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,203.9,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,203.9,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,203.9,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,203.9,0.0,0.0,0.0]
[1780465906424,69.53,67143.93,203.9,0.0,0.0,0.0]
[1780465906581,69.53,67152.35,203.9,0.0,0.0,0.0]
[1780465908038,69.53,67171.15,203.9,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,203.9,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,203.9,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,203.9,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,203.9,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,203.9,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,203.9,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,203.9,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,203.9,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,203.9,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,203.9,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,203.9,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,203.9,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,203.9,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,203.9,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,203.9,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,203.9,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,203.9,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,203.9,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,203.9,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,203.9,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,203.9,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,203.9,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,203.9,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,203.9,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,203.9,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,203.9,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,203.9,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,203.9,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,203.9,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,203.9,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,203.9,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,203.9,0.0,0.0,0.0]
[1780465975075,69.53,67232.21,203.9,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,203.9,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,203.9,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,203.9,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,203.9,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,203.9,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,203.9,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,203.9,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,203.9,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,203.9,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,203.9,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,203.9,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,203.9,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,203.9,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,203.9,0.0,0.0,0.0]
[1780466005294,69.53,67210.66,203.9,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,203.9,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,203.9,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,203.9,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,203.9,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,203.9,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,203.9,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,203.9,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,203.9,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,203.9,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,203.9,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,203.9,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,203.9,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,203.9,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,203.9,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,203.9,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,203.9,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,203.9,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,203.9,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,203.9,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,203.9,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,203.9,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,203.9,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,203.9,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,203.9,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,203.9,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,203.9,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,203.9,0.0,0.0,0.0]
[1780466070939,69.53,67227.12,203.9,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,203.9,0.0,0.0,0.0]
[1780466072887,69.53,67253.29,203.9,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,203.9,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,203.9,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,203.9,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,203.9,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,203.9,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,203.9,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,203.9,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,203.9,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,203.9,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,203.9,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,203.9,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,203.9,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,203.9,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,203.9,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,203.9,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,203.9,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,203.9,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,203.9,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,203.9,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,203.9,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,203.9,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,203.9,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,203.9,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,203.9,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,203.9,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,203.9,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,203.9,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,203.9,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,203.9,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,203.9,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,203.9,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,203.9,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,203.9,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,203.9,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,203.9,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,203.9,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,203.9,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,203.9,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,203.9,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,203.9,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,203.9,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,203.9,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,203.9,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,203.9,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,203.9,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,203.9,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,203.9,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,203.9,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,203.9,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,203.9,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,203.9,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,203.9,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,203.9,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,203.9,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,203.9,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,203.9,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,203.9,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,203.9,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,203.9,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,203.9,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,203.9,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,203.9,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,203.9,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,203.9,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,203.9,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,203.9,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,203.9,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,203.9,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,203.9,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,203.9,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,203.9,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,203.9,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,203.9,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,203.9,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,203.9,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,203.9,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,203.9,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,203.9,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,203.9,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,203.9,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,203.9,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,203.9,0.0,0.0,0.0]
[1780466316639,69.53,67240.91,203.9,0.0,0.0,0.0]
[1780466321674,69.53,67243.37,203.9,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,203.9,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,203.9,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,203.9,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,203.9,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,203.9,0.0,0.0,0.0]
[1780466342018,69.53,67303.39,203.9,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,203.9,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,203.9,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,203.9,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,203.9,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,203.9,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,203.9,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,203.9,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,203.9,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,203.9,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,203.9,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,203.9,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,203.9,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,203.9,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,203.9,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,203.9,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,203.9,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,203.9,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,203.9,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,203.9,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,203.9,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,203.9,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,203.9,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,203.9,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,203.9,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,203.9,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,203.9,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,203.9,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,203.9,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,203.9,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,203.9,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,203.9,0.0,0.0,0.0]
[1780466428508,69.53,67268.94,203.9,0.0,0.0,0.0]
[1780466428950,69.53,67268.94,203.9,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,203.9,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,203.9,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,203.9,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,203.9,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,203.9,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,203.9,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,203.9,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,203.9,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,203.9,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,203.9,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,203.9,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,203.9,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,203.9,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,203.9,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,203.9,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,203.9,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,203.9,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,203.9,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,203.9,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,203.9,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,203.9,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,203.9,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,203.9,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,203.9,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,203.9,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,203.9,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,203.9,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,203.9,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,203.9,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,203.9,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,203.9,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,203.9,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,203.9,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,203.9,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,203.9,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,203.9,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,203.9,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,203.9,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,203.9,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,203.9,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,203.9,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,203.9,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,203.9,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,203.9,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,203.9,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,203.9,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,203.9,0.0,0.0,0.0]
[1780466558387,69.53,67184.1,203.9,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,203.9,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,203.9,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,203.9,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,203.9,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,203.9,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,203.9,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,203.9,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,203.9,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,203.9,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,203.9,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,203.9,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,203.9,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,203.9,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,203.9,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,203.9,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,203.9,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,203.9,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,203.9,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,203.9,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,203.9,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,203.9,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,203.9,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,203.9,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,203.9,0.0,0.0,0.0]
[1780466629982,69.53,67167.17,203.9,0.0,0.0,0.0]
[1780466630941,69.53,67159.69,203.9,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,203.9,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,203.9,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,203.9,0.0,0.0,0.0]
[1780466648022,69.53,67156.14,203.9,0.0,0.0,0.0]
[1780466650035,69.53,67153.1,203.9,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,203.9,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,203.9,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,203.9,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,203.9,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,203.9,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,203.9,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,203.9,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,203.9,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,203.9,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,203.9,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,203.9,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,203.9,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,203.9,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,203.9,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,203.9,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,203.9,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,203.9,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,203.9,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,203.9,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,203.9,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,203.9,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,203.9,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,203.9,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,203.9,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,203.9,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,203.9,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,203.9,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,203.9,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,203.9,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,203.9,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,203.9,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,203.9,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,203.9,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,203.9,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,203.9,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,203.9,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,203.9,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,203.9,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,203.9,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,203.9,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,203.9,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,203.9,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,203.9,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,203.9,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,203.9,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,203.9,0.0,0.0,0.0]
[1780466793067,69.53,67153.09,203.9,0.0,0.0,0.0]
[1780466798537,69.53,67154.34,203.9,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,203.9,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,203.9,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,203.9,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,203.9,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,203.9,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,203.9,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,203.9,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,203.9,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,203.9,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,203.9,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,203.9,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,203.9,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,203.9,0.0,0.0,0.0]
[1780466844452,69.53,67189.09,203.9,0.0,0.0,0.0]
[1780466846466,69.53,67185.39,203.9,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,203.9,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,203.9,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,203.9,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,203.9,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,203.9,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,203.9,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,203.9,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,203.9,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,203.9,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,203.9,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,203.9,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,203.9,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,203.9,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,203.9,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,203.9,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,203.9,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,203.9,0.0,0.0,0.0]
[1780466900684,69.53,67126.09,203.9,0.0,0.0,0.0]
[1780466900921,69.53,67120.12,203.9,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,203.9,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,203.9,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,203.9,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,203.9,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,203.9,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,203.9,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,203.9,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,203.9,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,203.9,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,203.9,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,203.9,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,203.9,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,203.9,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,203.9,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,203.9,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,203.9,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,203.9,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,203.9,0.0,0.0,0.0]
[1780466968339,69.53,67121.75,203.9,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,203.9,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,203.9,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,203.9,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,203.9,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,203.9,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,203.9,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,203.9,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,203.9,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,203.9,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,203.9,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,203.9,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,203.9,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,203.9,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,203.9,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,203.9,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,203.9,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,203.9,0.0,0.0,0.0]
[1780467039507,69.53,67109.55,203.9,0.0,0.0,0.0]
[1780467039955,69.53,67110.01,203.9,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,203.9,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,203.9,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,203.9,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,203.9,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,203.9,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,203.9,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,203.9,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,203.9,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,203.9,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,203.9,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,203.9,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,203.9,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,203.9,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,203.9,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,203.9,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,203.9,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,203.9,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,203.9,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,203.9,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,203.9,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,203.9,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,203.9,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,203.9,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,203.9,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,203.9,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,203.9,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,203.9,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,203.9,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,203.9,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,203.9,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,203.9,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,203.9,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,203.9,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,203.9,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,203.9,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,203.9,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,203.9,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,203.9,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,203.9,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,203.9,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,203.9,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,203.9,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,203.9,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,203.9,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,203.9,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,203.9,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,203.9,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,203.9,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,203.9,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,203.9,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,203.9,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,203.9,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,203.9,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,203.9,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,203.9,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,203.9,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,203.9,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,203.9,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,203.9,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,203.9,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,203.9,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,203.9,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,203.9,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,203.9,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,203.9,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,203.9,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,203.9,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,203.9,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,203.9,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,203.9,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,203.9,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,203.9,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,203.9,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,203.9,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,203.9,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,203.9,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,203.9,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,203.9,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,203.9,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,203.9,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,203.9,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,203.9,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,203.9,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,203.9,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,203.9,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,203.9,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,203.9,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,203.9,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,203.9,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,203.9,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,203.9,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,203.9,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,203.9,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,203.9,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,203.9,0.0,0.0,0.0]
[1780467303768,69.53,67068.28,203.9,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,203.9,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,203.9,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,203.9,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,203.9,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,203.9,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,203.9,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,203.9,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,203.9,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,203.9,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,203.9,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,203.9,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,203.9,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,203.9,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,203.9,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,203.9,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,203.9,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,203.9,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,203.9,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,203.9,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,203.9,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,203.9,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,203.9,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,203.9,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,203.9,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,203.9,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,203.9,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,203.9,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,203.9,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,203.9,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,203.9,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,203.9,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,203.9,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,203.9,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,203.9,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,203.9,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,203.9,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,203.9,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,203.9,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,203.9,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,203.9,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,203.9,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,203.9,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,203.9,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,203.9,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,203.9,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,203.9,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,203.9,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,203.9,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,203.9,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,203.9,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,203.9,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,203.9,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,203.9,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,203.9,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,203.9,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,203.9,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,203.9,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,203.9,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,203.9,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,203.9,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,203.9,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,203.9,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,203.9,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,203.9,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,203.9,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,203.9,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,203.9,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,203.9,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,203.9,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,203.9,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,203.9,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,203.9,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,203.9,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,203.9,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,203.9,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,203.9,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,203.9,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,203.9,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,203.9,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,203.9,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,203.9,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,203.9,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,203.9,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,203.9,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,203.9,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,203.9,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,203.9,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,203.9,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,203.9,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,203.9,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,203.9,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,203.9,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,203.9,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,203.9,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,203.9,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,203.9,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,203.9,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,203.9,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,203.9,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,203.9,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,203.9,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,203.9,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,203.9,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,203.9,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,203.9,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,203.9,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,203.9,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,203.9,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,203.9,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,203.9,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,203.9,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,203.9,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,203.9,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,203.9,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,203.9,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,203.9,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,203.9,0.0,0.0,0.0]
[1780467629084,69.53,67152.18,203.9,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,203.9,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,203.9,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,203.9,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,203.9,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,203.9,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,203.9,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,203.9,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,203.9,0.0,0.0,0.0]
[1780467650505,69.53,67159.1,203.9,0.0,0.0,0.0]
[1780467651677,69.53,67162.32,203.9,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,203.9,0.0,0.0,0.0]
[1780467653926,69.53,67151.3,203.9,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,203.9,0.0,0.0,0.0]
[1780467654824,69.53,67147.29,203.9,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,203.9,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,203.9,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,203.9,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,203.9,0.0,0.0,0.0]
[1780467674026,69.53,67185.35,203.9,0.0,0.0,0.0]
[1780467674585,69.53,67185.35,203.9,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,203.9,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,203.9,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,203.9,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,203.9,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,203.9,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,203.9,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,203.9,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,203.9,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,203.9,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,203.9,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,203.9,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,203.9,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,203.9,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,203.9,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,203.9,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,203.9,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,203.9,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,203.9,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,203.9,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,203.9,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,203.9,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,203.9,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,203.9,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,203.9,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,203.9,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,203.9,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,203.9,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,203.9,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,203.9,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,203.9,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,203.9,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,203.9,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,203.9,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,203.9,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,203.9,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,203.9,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,203.9,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,203.9,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,203.9,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,203.9,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,203.9,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,203.9,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,203.9,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,203.9,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,203.9,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,203.9,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,203.9,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,203.9,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,203.9,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,203.9,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,203.9,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,203.9,0.0,0.0,0.0]
[1780467809404,69.53,67196.36,203.9,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,203.9,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,203.9,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,203.9,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,203.9,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,203.9,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,203.9,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,203.9,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,203.9,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,203.9,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,203.9,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,203.9,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,203.9,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,203.9,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,203.9,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,203.9,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,203.9,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,203.9,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,203.9,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,203.9,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,203.9,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,203.9,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,203.9,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,203.9,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,203.9,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,203.9,0.0,0.0,0.0]
[1780467889052,69.53,67254.94,203.9,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,203.9,0.0,0.0,0.0]
[1780467895959,69.53,67257.9,203.9,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,203.9,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,203.9,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,203.9,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,203.9,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,203.9,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,203.9,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,203.9,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,203.9,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,203.9,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,203.9,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,203.9,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,203.9,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,203.9,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,203.9,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,203.9,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,203.9,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,203.9,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,203.9,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,203.9,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,203.9,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,203.9,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,203.9,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,203.9,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,203.9,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,203.9,0.0,0.0,0.0]
[1780467987717,69.53,67231.41,203.9,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,203.9,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,203.9,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,203.9,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,203.9,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,203.9,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,203.9,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,203.9,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,203.9,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,203.9,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,203.9,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,203.9,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,203.9,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,203.9,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,203.9,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,203.9,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,203.9,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,203.9,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,203.9,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,203.9,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,203.9,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,203.9,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,203.9,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,203.9,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,203.9,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,203.9,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,203.9,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,203.9,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,203.9,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,203.9,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,203.9,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,203.9,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,203.9,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,203.9,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,203.9,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,203.9,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,203.9,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,203.9,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,203.9,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,203.9,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,203.9,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,203.9,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,203.9,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,203.9,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,203.9,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,203.9,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,203.9,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,203.9,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,203.9,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,203.9,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,203.9,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,203.9,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,203.9,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,203.9,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,203.9,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,203.9,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,203.9,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,203.9,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,203.9,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,203.9,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,203.9,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,203.9,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,203.9,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,203.9,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,203.9,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,203.9,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,203.9,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,203.9,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,203.9,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,203.9,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,203.9,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,203.9,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,203.9,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,203.9,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,203.9,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,203.9,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,203.9,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,203.9,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,203.9,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,203.9,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,203.9,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,203.9,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,203.9,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,203.9,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,203.9,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,203.9,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,203.9,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,203.9,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,203.9,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,203.9,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,203.9,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,203.9,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,203.9,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,203.9,0.0,0.0,0.0]
[1780468261503,69.53,67144.17,203.9,0.0,0.0,0.0]
[1780468262253,69.53,67144.17,203.9,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,203.9,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,203.9,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,203.9,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,203.9,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,203.9,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,203.9,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,203.9,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,203.9,0.0,0.0,0.0]
[1780468278806,69.53,67111.89,203.9,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,203.9,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,203.9,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,203.9,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,203.9,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,203.9,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,203.9,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,203.9,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,203.9,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,203.9,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,203.9,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,203.9,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,203.9,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,203.9,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,203.9,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,203.9,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,203.9,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,203.9,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,203.9,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,203.9,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,203.9,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,203.9,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,203.9,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,203.9,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,203.9,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,203.9,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,203.9,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,203.9,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,203.9,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,203.9,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,203.9,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,203.9,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,203.9,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,203.9,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,203.9,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,203.9,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,203.9,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,203.9,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,203.9,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,203.9,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,203.9,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,203.9,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,203.9,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,203.9,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,203.9,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,203.9,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,203.9,0.0,0.0,0.0]
[1780468406955,69.53,67225.21,203.9,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,203.9,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,203.9,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,203.9,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,203.9,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,203.9,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,203.9,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,203.9,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,203.9,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,203.9,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,203.9,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,203.9,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,203.9,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,203.9,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,203.9,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,203.9,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,203.9,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,203.9,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,203.9,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,203.9,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,203.9,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,203.9,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,203.9,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,203.9,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,203.9,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,203.9,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,203.9,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,203.9,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,203.9,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,203.9,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,203.9,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,203.9,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,203.9,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,203.9,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,203.9,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,203.9,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,203.9,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,203.9,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,203.9,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,203.9,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,203.9,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,203.9,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,203.9,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,203.9,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,203.9,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,203.9,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,203.9,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,203.9,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,203.9,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,203.9,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,203.9,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,203.9,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,203.9,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,203.9,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,203.9,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,203.9,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,203.9,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,203.9,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,203.9,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,203.9,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,203.9,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,203.9,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,203.9,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,203.9,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,203.9,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,203.9,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,203.9,0.0,0.0,0.0]
[1780468542331,69.53,67371.51,203.9,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,203.9,0.0,0.0,0.0]
[1780468542796,69.53,67341.68,203.9,0.0,0.0,0.0]
[1780468547832,69.53,67341.06,203.9,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,203.9,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,203.9,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,203.9,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,203.9,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,203.9,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,203.9,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,203.9,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,203.9,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,203.9,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,203.9,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,203.9,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,203.9,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,203.9,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,203.9,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,203.9,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,203.9,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,203.9,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,203.9,0.0,0.0,0.0]
[1780468588122,69.53,67362.73,203.9,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,203.9,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,203.9,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,203.9,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,203.9,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,203.9,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,203.9,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,203.9,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,203.9,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,203.9,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,203.9,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,203.9,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,203.9,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,203.9,0.0,0.0,0.0]
[1780468625381,69.53,67359.31,203.9,0.0,0.0,0.0]
[1780468628402,69.53,67361.83,203.9,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,203.9,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,203.9,0.0,0.0,0.0]
[1780468633437,69.53,67363.52,203.9,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,203.9,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,203.9,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,203.9,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,203.9,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,203.9,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,203.9,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,203.9,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,203.9,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,203.9,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,203.9,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,203.9,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,203.9,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,203.9,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,203.9,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,203.9,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,203.9,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,203.9,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,203.9,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,203.9,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,203.9,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,203.9,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,203.9,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,203.9,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,203.9,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,203.9,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,203.9,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,203.9,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,203.9,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,203.9,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,203.9,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,203.9,0.0,0.0,0.0]
[1780468705947,69.53,67362.22,203.9,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,203.9,0.0,0.0,0.0]
[1780468708972,69.53,67362.2,203.9,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,203.9,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,203.9,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,203.9,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,203.9,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,203.9,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,203.9,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,203.9,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,203.9,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,203.9,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,203.9,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,203.9,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,203.9,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,203.9,0.0,0.0,0.0]
[1780468739193,69.53,67383.0,203.9,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,203.9,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,203.9,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,203.9,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,203.9,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,203.9,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,203.9,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,203.9,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,203.9,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,203.9,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,203.9,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,203.9,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,203.9,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,203.9,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,203.9,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,203.9,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,203.9,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,203.9,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,203.9,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,203.9,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,203.9,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,203.9,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,203.9,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,203.9,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,203.9,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,203.9,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,203.9,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,203.9,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,203.9,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,203.9,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,203.9,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,203.9,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,203.9,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,203.9,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,203.9,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,203.9,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,203.9,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,203.9,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,203.9,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,203.9,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,203.9,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,203.9,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,203.9,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,203.9,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,203.9,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,203.9,0.0,0.0,0.0]
[1780468830839,69.53,67379.48,203.9,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,203.9,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,203.9,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,203.9,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,203.9,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,203.9,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,203.9,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,203.9,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,203.9,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,203.9,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,203.9,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,203.9,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,203.9,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,203.9,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,203.9,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,203.9,0.0,0.0,0.0]
[1780468872583,69.53,67396.91,203.9,0.0,0.0,0.0]
[1780468873424,69.53,67397.12,203.9,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,203.9,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,203.9,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,203.9,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,203.9,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,203.9,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,203.9,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,203.9,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,203.9,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,203.9,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,203.9,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,203.9,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,203.9,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,203.9,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,203.9,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,203.9,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,203.9,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,203.9,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,203.9,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,203.9,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,203.9,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,203.9,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,203.9,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,203.9,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,203.9,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,203.9,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,203.9,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,203.9,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,203.9,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,203.9,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,203.9,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,203.9,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,203.9,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,203.9,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,203.9,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,203.9,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,203.9,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,203.9,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,203.9,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,203.9,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,203.9,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,203.9,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,203.9,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,203.9,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,203.9,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,203.9,0.0,0.0,0.0]
[1780468994148,69.53,67267.23,203.9,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,203.9,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,203.9,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,203.9,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,203.9,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,203.9,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,203.9,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,203.9,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,203.9,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,203.9,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,203.9,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,203.9,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,203.9,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,203.9,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,203.9,0.0,0.0,0.0]
[1780469038603,69.53,67250.73,203.9,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,203.9,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,203.9,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,203.9,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,203.9,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,203.9,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,203.9,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,203.9,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,203.9,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,203.9,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,203.9,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,203.9,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,203.9,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,203.9,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,203.9,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,203.9,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,203.9,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,203.9,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,203.9,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,203.9,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,203.9,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,203.9,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,203.9,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,203.9,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,203.9,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,203.9,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,203.9,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,203.9,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,203.9,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,203.9,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,203.9,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,203.9,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,203.9,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,203.9,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,203.9,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,203.9,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,203.9,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,203.9,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,203.9,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,203.9,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,203.9,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,203.9,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,203.9,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,203.9,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,203.9,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,203.9,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,203.9,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,203.9,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,203.9,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,203.9,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,203.9,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,203.9,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,203.9,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,203.9,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,203.9,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,203.9,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,203.9,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,203.9,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,203.9,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,203.9,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,203.9,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,203.9,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,203.9,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,203.9,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,203.9,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,203.9,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,203.9,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,203.9,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,203.9,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,203.9,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,203.9,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,203.9,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,203.9,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,203.9,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,203.9,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,203.9,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,203.9,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,203.9,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,203.9,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,203.9,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,203.9,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,203.9,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,203.9,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,203.9,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,203.9,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,203.9,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,203.9,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,203.9,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,203.9,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,203.9,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,203.9,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,203.9,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,203.9,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,203.9,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,203.9,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,203.9,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,203.9,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,203.9,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,203.9,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,203.9,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,203.9,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,203.9,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,203.9,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,203.9,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,203.9,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,203.9,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,203.9,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,203.9,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,203.9,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,203.9,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,203.9,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,203.9,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,203.9,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,203.9,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,203.9,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,203.9,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,203.9,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,203.9,0.0,0.0,0.0]
[1780469285278,69.53,67152.73,203.9,0.0,0.0,0.0]
[1780469290322,69.53,67151.17,203.9,0.0,0.0,0.0]
[1780469295356,69.53,67149.73,203.9,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,203.9,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,203.9,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,203.9,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,203.9,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,203.9,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,203.9,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,203.9,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,203.9,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,203.9,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,203.9,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,203.9,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,203.9,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,203.9,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,203.9,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,203.9,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,203.9,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,203.9,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,203.9,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,203.9,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,203.9,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,203.9,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,203.9,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,203.9,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,203.9,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,203.9,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,203.9,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,203.9,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,203.9,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,203.9,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,203.9,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,203.9,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,203.9,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,203.9,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,203.9,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,203.9,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,203.9,0.0,0.0,0.0]
[1780469401554,69.53,67111.65,203.9,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,203.9,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,203.9,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,203.9,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,203.9,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,203.9,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,203.9,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,203.9,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,203.9,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,203.9,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,203.9,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,203.9,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,203.9,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,203.9,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,203.9,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,203.9,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,203.9,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,203.9,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,203.9,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,203.9,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,203.9,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,203.9,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,203.9,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,203.9,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,203.9,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,203.9,0.0,0.0,0.0]
[1780469467870,69.53,67052.16,203.9,0.0,0.0,0.0]
[1780469468839,69.53,67052.16,203.9,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,203.9,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,203.9,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,203.9,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,203.9,0.0,0.0,0.0]
[1780469483501,69.53,67070.8,203.9,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,203.9,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,203.9,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,203.9,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,203.9,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,203.9,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,203.9,0.0,0.0,0.0]
[1780469513096,69.53,67078.41,203.9,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,203.9,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,203.9,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,203.9,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,203.9,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,203.9,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,203.9,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,203.9,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,203.9,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,203.9,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,203.9,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,203.9,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,203.9,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,203.9,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,203.9,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,203.9,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,203.9,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,203.9,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,203.9,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,203.9,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,203.9,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,203.9,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,203.9,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,203.9,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,203.9,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,203.9,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,203.9,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,203.9,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,203.9,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,203.9,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,203.9,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,203.9,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,203.9,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,203.9,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,203.9,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,203.9,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,203.9,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,203.9,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,203.9,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,203.9,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,203.9,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,203.9,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,203.9,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,203.9,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,203.9,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,203.9,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,203.9,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,203.9,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,203.9,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,203.9,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,203.9,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,203.9,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,203.9,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,203.9,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,203.9,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,203.9,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,203.9,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,203.9,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,203.9,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,203.9,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,203.9,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,203.9,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,203.9,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,203.9,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,203.9,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,203.9,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,203.9,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,203.9,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,203.9,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,203.9,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,203.9,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,203.9,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,203.9,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,203.9,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,203.9,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,203.9,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,203.9,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,203.9,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,203.9,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,203.9,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,203.9,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,203.9,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,203.9,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,203.9,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,203.9,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,203.9,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,203.9,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,203.9,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,203.9,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,203.9,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,203.9,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,203.9,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,203.9,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,203.9,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,203.9,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,203.9,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,203.9,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,203.9,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,203.9,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,203.9,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,203.9,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,203.9,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,203.9,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,203.9,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,203.9,0.0,0.0,0.0]
[1780469822118,69.53,66951.5,203.9,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,203.9,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,203.9,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,203.9,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,203.9,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,203.9,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,203.9,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,203.9,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,203.9,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,203.9,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,203.9,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,203.9,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,203.9,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,203.9,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,203.9,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,203.9,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,203.9,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,203.9,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,203.9,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,203.9,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,203.9,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,203.9,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,203.9,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,203.9,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,203.9,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,203.9,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,203.9,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,203.9,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,203.9,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,203.9,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,203.9,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,203.9,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,203.9,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,203.9,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,203.9,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,203.9,0.0,0.0,0.0]
[1780469917799,69.53,66916.64,203.9,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,203.9,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,203.9,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,203.9,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,203.9,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,203.9,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,203.9,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,203.9,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,203.9,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,203.9,0.0,0.0,0.0]
[1780469941970,69.53,66912.92,203.9,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,203.9,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,203.9,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,203.9,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,203.9,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,203.9,0.0,0.0,0.0]
[1780469956070,69.53,66903.95,203.9,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,203.9,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,203.9,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,203.9,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,203.9,0.0,0.0,0.0]
[1780469966140,69.53,66921.13,203.9,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,203.9,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,203.9,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,203.9,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,203.9,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,203.9,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,203.9,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,203.9,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,203.9,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,203.9,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,203.9,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,203.9,0.0,0.0,0.0]
[1780470000918,69.53,66893.2,203.9,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,203.9,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,203.9,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,203.9,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,203.9,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,203.9,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,203.9,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,203.9,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,203.9,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,203.9,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,203.9,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,203.9,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,203.9,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,203.9,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,203.9,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,203.9,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,203.9,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,203.9,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,203.9,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,203.9,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,203.9,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,203.9,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,203.9,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,203.9,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,203.9,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,203.9,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,203.9,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,203.9,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,203.9,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,203.9,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,203.9,0.0,0.0,0.0]
[1780470068886,69.53,66824.35,203.9,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,203.9,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,203.9,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,203.9,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,203.9,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,203.9,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,203.9,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,203.9,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,203.9,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,203.9,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,203.9,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,203.9,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,203.9,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,203.9,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,203.9,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,203.9,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,203.9,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,203.9,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,203.9,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,203.9,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,203.9,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,203.9,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,203.9,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,203.9,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,203.9,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,203.9,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,203.9,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,203.9,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,203.9,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,203.9,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,203.9,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,203.9,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,203.9,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,203.9,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,203.9,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,203.9,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,203.9,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,203.9,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,203.9,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,203.9,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,203.9,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,203.9,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,203.9,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,203.9,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,203.9,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,203.9,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,203.9,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,203.9,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,203.9,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,203.9,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,203.9,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,203.9,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,203.9,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,203.9,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,203.9,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,203.9,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,203.9,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,203.9,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,203.9,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,203.9,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,203.9,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,203.9,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,203.9,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,203.9,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,203.9,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,203.9,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,203.9,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,203.9,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,203.9,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,203.9,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,203.9,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,203.9,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,203.9,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,203.9,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,203.9,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,203.9,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,203.9,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,203.9,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,203.9,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,203.9,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,203.9,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,203.9,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,203.9,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,203.9,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,203.9,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,203.9,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,203.9,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,203.9,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,203.9,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,203.9,0.0,0.0,0.0]
[1780470275400,69.53,66860.06,203.9,0.0,0.0,0.0]
[1780470280435,69.53,66862.06,203.9,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,203.9,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,203.9,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,203.9,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,203.9,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,203.9,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,203.9,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,203.9,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,203.9,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,203.9,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,203.9,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,203.9,0.0,0.0,0.0]
[1780470310650,69.53,66911.88,203.9,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,203.9,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,203.9,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,203.9,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,203.9,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,203.9,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,203.9,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,203.9,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,203.9,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,203.9,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,203.9,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,203.9,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,203.9,0.0,0.0,0.0]
[1780470334819,69.53,66929.36,203.9,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,203.9,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,203.9,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,203.9,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,203.9,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,203.9,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,203.9,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,203.9,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,203.9,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,203.9,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,203.9,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,203.9,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,203.9,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,203.9,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,203.9,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,203.9,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,203.9,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,203.9,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,203.9,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,203.9,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,203.9,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,203.9,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,203.9,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,203.9,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,203.9,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,203.9,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,203.9,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,203.9,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,203.9,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,203.9,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,203.9,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,203.9,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,203.9,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,203.9,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,203.9,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,203.9,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,203.9,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,203.9,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,203.9,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,203.9,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,203.9,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,203.9,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,203.9,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,203.9,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,203.9,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,203.9,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,203.9,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,203.9,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,203.9,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,203.9,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,203.9,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,203.9,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,203.9,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,203.9,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,203.9,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,203.9,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,203.9,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,203.9,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,203.9,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,203.9,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,203.9,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,203.9,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,203.9,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,203.9,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,203.9,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,203.9,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,203.9,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,203.9,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,203.9,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,203.9,0.0,0.0,0.0]
[1780470490954,69.53,66952.98,203.9,0.0,0.0,0.0]
[1780470495989,69.53,66952.21,203.9,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,203.9,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,203.9,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,203.9,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,203.9,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,203.9,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,203.9,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,203.9,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,203.9,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,203.9,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,203.9,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,203.9,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,203.9,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,203.9,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,203.9,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,203.9,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,203.9,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,203.9,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,203.9,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,203.9,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,203.9,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,203.9,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,203.9,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,203.9,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,203.9,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,203.9,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,203.9,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,203.9,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,203.9,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,203.9,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,203.9,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,203.9,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,203.9,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,203.9,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,203.9,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,203.9,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,203.9,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,203.9,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,203.9,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,203.9,0.0,0.0,0.0]
[1780470582598,69.53,66950.68,203.9,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,203.9,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,203.9,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,203.9,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,203.9,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,203.9,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,203.9,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,203.9,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,203.9,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,203.9,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,203.9,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,203.9,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,203.9,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,203.9,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,203.9,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,203.9,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,203.9,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,203.9,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,203.9,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,203.9,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,203.9,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,203.9,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,203.9,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,203.9,0.0,0.0,0.0]
[1780470647063,69.53,67001.83,203.9,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,203.9,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,203.9,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,203.9,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,203.9,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,203.9,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,203.9,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,203.9,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,203.9,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,203.9,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,203.9,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,203.9,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,203.9,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,203.9,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,203.9,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,203.9,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,203.9,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,203.9,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,203.9,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,203.9,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,203.9,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,203.9,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,203.9,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,203.9,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,203.9,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,203.9,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,203.9,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,203.9,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,203.9,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,203.9,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,203.9,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,203.9,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,203.9,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,203.9,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,203.9,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,203.9,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,203.9,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,203.9,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,203.9,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,203.9,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,203.9,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,203.9,0.0,0.0,0.0]
[1780470756837,69.53,67046.19,203.9,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,203.9,0.0,0.0,0.0]
[1780470766909,69.53,67051.87,203.9,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,203.9,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,203.9,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,203.9,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,203.9,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,203.9,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,203.9,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,203.9,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,203.9,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,203.9,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,203.9,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,203.9,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,203.9,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,203.9,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,203.9,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,203.9,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,203.9,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,203.9,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,203.9,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,203.9,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,203.9,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,203.9,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,203.9,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,203.9,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,203.9,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,203.9,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,203.9,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,203.9,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,203.9,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,203.9,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,203.9,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,203.9,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,203.9,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,203.9,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,203.9,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,203.9,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,203.9,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,203.9,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,203.9,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,203.9,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,203.9,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,203.9,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,203.9,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,203.9,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,203.9,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,203.9,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,203.9,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,203.9,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,203.9,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,203.9,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,203.9,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,203.9,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,203.9,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,203.9,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,203.9,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,203.9,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,203.9,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,203.9,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,203.9,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,203.9,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,203.9,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,203.9,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,203.9,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,203.9,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,203.9,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,203.9,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,203.9,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,203.9,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,203.9,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,203.9,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,203.9,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,203.9,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,203.9,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,203.9,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,203.9,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,203.9,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,203.9,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,203.9,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,203.9,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,203.9,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,203.9,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,203.9,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,203.9,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,203.9,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,203.9,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,203.9,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,203.9,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,203.9,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,203.9,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,203.9,0.0,0.0,0.0]
[1780471000705,69.53,67107.18,203.9,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,203.9,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,203.9,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,203.9,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,203.9,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,203.9,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,203.9,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,203.9,0.0,0.0,0.0]
[1780471014428,69.53,67165.87,203.9,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,203.9,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,203.9,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,203.9,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,203.9,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,203.9,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,203.9,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,203.9,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,203.9,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,203.9,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,203.9,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,203.9,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,203.9,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,203.9,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,203.9,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,203.9,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,203.9,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,203.9,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,203.9,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,203.9,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,203.9,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,203.9,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,203.9,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,203.9,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,203.9,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,203.9,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,203.9,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,203.9,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,203.9,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,203.9,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,203.9,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,203.9,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,203.9,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,203.9,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,203.9,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,203.9,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,203.9,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,203.9,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,203.9,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,203.9,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,203.9,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,203.9,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,203.9,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,203.9,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,203.9,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,203.9,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,203.9,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,203.9,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,203.9,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,203.9,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,203.9,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,203.9,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,203.9,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,203.9,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,203.9,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,203.9,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,203.9,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,203.9,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,203.9,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,203.9,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,203.9,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,203.9,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,203.9,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,203.9,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,203.9,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,203.9,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,203.9,0.0,0.0,0.0]
[1780471196023,69.53,67182.31,203.9,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,203.9,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,203.9,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,203.9,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,203.9,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,203.9,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,203.9,0.0,0.0,0.0]
[1780471217170,69.53,67182.62,203.9,0.0,0.0,0.0]
[1780471222209,69.53,67182.78,203.9,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,203.9,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,203.9,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,203.9,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,203.9,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,203.9,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,203.9,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,203.9,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,203.9,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,203.9,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,203.9,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,203.9,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,203.9,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,203.9,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,203.9,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,203.9,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,203.9,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,203.9,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,203.9,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,203.9,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,203.9,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,203.9,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,203.9,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,203.9,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,203.9,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,203.9,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,203.9,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,203.9,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,203.9,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,203.9,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,203.9,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,203.9,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,203.9,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,203.9,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,203.9,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,203.9,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,203.9,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,203.9,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,203.9,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,203.9,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,203.9,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,203.9,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,203.9,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,203.9,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,203.9,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,203.9,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,203.9,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,203.9,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,203.9,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,203.9,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,203.9,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,203.9,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,203.9,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,203.9,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,203.9,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,203.9,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,203.9,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,203.9,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,203.9,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,203.9,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,203.9,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,203.9,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,203.9,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,203.9,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,203.9,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,203.9,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,203.9,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,203.9,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,203.9,0.0,0.0,0.0]
[1780471388430,69.53,67104.18,203.9,0.0,0.0,0.0]
[1780471393465,69.53,67102.88,203.9,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,203.9,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,203.9,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,203.9,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,203.9,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,203.9,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,203.9,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,203.9,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,203.9,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,203.9,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,203.9,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,203.9,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,203.9,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,203.9,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,203.9,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,203.9,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,203.9,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,203.9,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,203.9,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,203.9,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,203.9,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,203.9,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,203.9,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,203.9,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,203.9,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,203.9,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,203.9,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,203.9,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,203.9,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,203.9,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,203.9,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,203.9,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,203.9,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,203.9,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,203.9,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,203.9,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,203.9,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,203.9,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,203.9,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,203.9,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,203.9,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,203.9,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,203.9,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,203.9,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,203.9,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,203.9,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,203.9,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,203.9,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,203.9,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,203.9,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,203.9,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,203.9,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,203.9,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,203.9,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,203.9,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,203.9,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,203.9,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,203.9,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,203.9,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,203.9,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,203.9,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,203.9,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,203.9,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,203.9,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,203.9,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,203.9,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,203.9,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,203.9,0.0,0.0,0.0]
[1780471566075,69.53,67115.06,203.9,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,203.9,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,203.9,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,203.9,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,203.9,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,203.9,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,203.9,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,203.9,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,203.9,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,203.9,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,203.9,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,203.9,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,203.9,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,203.9,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,203.9,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,203.9,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,203.9,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,203.9,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,203.9,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,203.9,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,203.9,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,203.9,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,203.9,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,203.9,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,203.9,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,203.9,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,203.9,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,203.9,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,203.9,0.0,0.0,0.0]
[1780471629128,69.53,67123.94,203.9,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,203.9,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,203.9,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,203.9,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,203.9,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,203.9,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,203.9,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,203.9,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,203.9,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,203.9,0.0,0.0,0.0]
[1780471665380,69.53,67123.06,203.9,0.0,0.0,0.0]
[1780471670415,69.53,67124.31,203.9,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,203.9,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,203.9,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,203.9,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,203.9,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,203.9,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,203.9,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,203.9,0.0,0.0,0.0]
[1780471697604,69.53,67116.93,203.9,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,203.9,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,203.9,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,203.9,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,203.9,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,203.9,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,203.9,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,203.9,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,203.9,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,203.9,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,203.9,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,203.9,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,203.9,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,203.9,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,203.9,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,203.9,0.0,0.0,0.0]
[1780471753998,69.53,67122.87,203.9,0.0,0.0,0.0]
[1780471759036,69.53,67123.99,203.9,0.0,0.0,0.0]
[1780471764072,69.53,67123.53,203.9,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,203.9,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,203.9,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,203.9,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,203.9,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,203.9,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,203.9,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,203.9,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,203.9,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,203.9,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,203.9,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,203.9,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,203.9,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,203.9,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,203.9,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,203.9,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,203.9,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,203.9,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,203.9,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,203.9,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,203.9,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,203.9,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,203.9,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,203.9,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,203.9,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,203.9,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,203.9,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,203.9,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,203.9,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,203.9,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,203.9,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,203.9,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,203.9,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,203.9,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,203.9,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,203.9,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,203.9,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,203.9,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,203.9,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,203.9,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,203.9,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,203.9,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,203.9,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,203.9,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,203.9,0.0,0.0,0.0]
[1780471927232,69.53,67129.18,203.9,0.0,0.0,0.0]
[1780471932267,69.53,67129.73,203.9,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,203.9,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,203.9,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,203.9,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,203.9,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,203.9,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,203.9,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,203.9,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,203.9,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,203.9,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,203.9,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,203.9,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,203.9,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,203.9,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,203.9,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,203.9,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,203.9,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,203.9,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,203.9,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,203.9,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,203.9,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,203.9,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,203.9,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,203.9,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,203.9,0.0,0.0,0.0]
[1780472020888,69.53,67147.03,203.9,0.0,0.0,0.0]
[1780472025922,69.53,67145.71,203.9,0.0,0.0,0.0]
[1780472028944,69.53,67148.06,203.9,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,203.9,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,203.9,0.0,0.0,0.0]
[1780472041030,69.53,67154.28,203.9,0.0,0.0,0.0]
[1780472046065,69.53,67154.79,203.9,0.0,0.0,0.0]
[1780472051100,69.53,67155.59,203.9,0.0,0.0,0.0]
[1780472056135,69.53,67155.0,203.9,0.0,0.0,0.0]
[1780472061170,69.53,67153.0,203.9,0.0,0.0,0.0]
[1780472065198,69.53,67144.13,203.9,0.0,0.0,0.0]
[1780472070239,69.53,67144.17,203.9,0.0,0.0,0.0]
[1780472071246,69.53,67144.17,203.9,0.0,0.0,0.0]
[1780472076280,69.53,67144.29,203.9,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,203.9,0.0,0.0,0.0]
[1780472081317,69.53,67157.22,203.9,0.0,0.0,0.0]
[1780472085345,69.53,67163.03,203.9,0.0,0.0,0.0]
[1780472089373,69.53,67168.76,203.9,0.0,0.0,0.0]
[1780472094408,69.53,67169.39,203.9,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,203.9,0.0,0.0,0.0]
[1780472101457,69.53,67163.8,203.9,0.0,0.0,0.0]
[1780472105485,69.53,67158.54,203.9,0.0,0.0,0.0]
[1780472110520,69.53,67158.54,203.9,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,203.9,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,203.9,0.0,0.0,0.0]
[1780472121617,69.53,67149.93,203.9,0.0,0.0,0.0]
[1780472126652,69.53,67150.95,203.9,0.0,0.0,0.0]
[1780472129674,69.53,67142.32,203.9,0.0,0.0,0.0]
[1780472131688,69.53,67142.32,203.9,0.0,0.0,0.0]
[1780472136726,69.53,67142.54,203.9,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,203.9,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,203.9,0.0,0.0,0.0]
[1780472147910,69.53,67146.6,203.9,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,203.9,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,203.9,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,203.9,0.0,0.0,0.0]
[1780472160894,69.53,67122.86,203.9,0.0,0.0,0.0]
[1780472165927,69.53,67123.38,203.9,0.0,0.0,0.0]
[1780472170964,69.53,67123.9,203.9,0.0,0.0,0.0]
[1780472175999,69.53,67123.04,203.9,0.0,0.0,0.0]
[1780472177007,69.53,67112.59,203.9,0.0,0.0,0.0]
[1780472182041,69.53,67112.72,203.9,0.0,0.0,0.0]
[1780472187077,69.53,67112.91,203.9,0.0,0.0,0.0]
[1780472191105,69.53,67113.34,203.9,0.0,0.0,0.0]
[1780472196140,69.53,67120.51,203.9,0.0,0.0,0.0]
[1780472201175,69.53,67121.95,203.9,0.0,0.0,0.0]
[1780472206210,69.53,67123.21,203.9,0.0,0.0,0.0]
[1780472211245,69.53,67116.0,203.9,0.0,0.0,0.0]
[1780472216281,69.53,67138.86,203.9,0.0,0.0,0.0]
[1780472221320,69.53,67133.37,203.9,0.0,0.0,0.0]
[1780472226356,69.53,67131.76,203.9,0.0,0.0,0.0]
[1780472231392,69.53,67131.86,203.9,0.0,0.0,0.0]
[1780472236427,69.53,67133.43,203.9,0.0,0.0,0.0]
[1780472241468,69.53,67143.85,203.9,0.0,0.0,0.0]
[1780472246504,69.53,67143.52,203.9,0.0,0.0,0.0]
[1780472251539,69.53,67134.9,203.9,0.0,0.0,0.0]
[1780472256576,69.53,67134.67,203.9,0.0,0.0,0.0]
[1780472261610,69.53,67150.71,203.9,0.0,0.0,0.0]
[1780472266646,69.53,67154.08,203.9,0.0,0.0,0.0]
[1780472271682,69.53,67164.31,203.9,0.0,0.0,0.0]
[1780472276717,69.53,67170.2,203.9,0.0,0.0,0.0]
[1780472281752,69.53,67151.3,203.9,0.0,0.0,0.0]
[1780472286787,69.53,67151.72,203.9,0.0,0.0,0.0]
[1780472291822,69.53,67155.48,203.9,0.0,0.0,0.0]
[1780472296857,69.53,67158.26,203.9,0.0,0.0,0.0]
[1780472301892,69.53,67169.03,203.9,0.0,0.0,0.0]
[1780472306927,69.53,67169.9,203.9,0.0,0.0,0.0]
[1780472311962,69.53,67170.85,203.9,0.0,0.0,0.0]
[1780472317001,69.53,67179.71,203.9,0.0,0.0,0.0]
[1780472322033,69.53,67180.63,203.9,0.0,0.0,0.0]
[1780472327067,69.53,67180.33,203.9,0.0,0.0,0.0]
[1780472332103,69.53,67180.17,203.9,0.0,0.0,0.0]
[1780472337138,69.53,67180.1,203.9,0.0,0.0,0.0]
[1780472343180,69.53,67180.11,203.9,0.0,0.0,0.0]
[1780472348216,69.53,67176.98,203.9,0.0,0.0,0.0]
[1780472353254,69.53,67167.55,203.9,0.0,0.0,0.0]
[1780472358289,69.53,67157.9,203.9,0.0,0.0,0.0]
[1780472363324,69.53,67149.57,203.9,0.0,0.0,0.0]
[1780472368358,69.53,67143.81,203.9,0.0,0.0,0.0]
[1780472373394,69.53,67143.53,203.9,0.0,0.0,0.0]
[1780472378429,69.53,67143.07,203.9,0.0,0.0,0.0]
[1780472383464,69.53,67142.7,203.9,0.0,0.0,0.0]
[1780472388499,69.53,67143.9,203.9,0.0,0.0,0.0]
[1780472393534,69.53,67144.77,203.9,0.0,0.0,0.0]
[1780472398569,69.53,67148.14,203.9,0.0,0.0,0.0]
[1780472404611,69.53,67148.43,203.9,0.0,0.0,0.0]
[1780472409646,69.53,67146.81,203.9,0.0,0.0,0.0]
[1780472415688,69.53,67142.66,203.9,0.0,0.0,0.0]
[1780472420723,69.53,67130.02,203.9,0.0,0.0,0.0]
[1780472425758,69.53,67129.09,203.9,0.0,0.0,0.0]
[1780472430793,69.53,67124.33,203.9,0.0,0.0,0.0]
[1780472435831,69.53,67124.41,203.9,0.0,0.0,0.0]
[1780472440866,69.53,67116.54,203.9,0.0,0.0,0.0]
[1780472445901,69.53,67122.44,203.9,0.0,0.0,0.0]
[1780472450936,69.53,67121.35,203.9,0.0,0.0,0.0]
[1780472455971,69.53,67123.42,203.9,0.0,0.0,0.0]
[1780472461006,69.53,67117.83,203.9,0.0,0.0,0.0]
[1780472466050,69.53,67113.55,203.9,0.0,0.0,0.0]
[1780472471088,69.53,67115.6,203.9,0.0,0.0,0.0]
[1780472476123,69.53,67118.64,203.9,0.0,0.0,0.0]
[1780472481158,69.53,67104.83,203.9,0.0,0.0,0.0]
[1780472486197,69.53,67104.44,203.9,0.0,0.0,0.0]
[1780472491236,69.53,67098.89,203.9,0.0,0.0,0.0]
[1780472496272,69.53,67074.67,203.9,0.0,0.0,0.0]
[1780472501321,69.53,67065.28,203.9,0.0,0.0,0.0]
[1780472506354,69.53,67072.45,203.9,0.0,0.0,0.0]
[1780472511389,69.53,67068.96,203.9,0.0,0.0,0.0]
[1780472516424,69.53,67070.66,203.9,0.0,0.0,0.0]
[1780472521459,69.53,67064.06,203.9,0.0,0.0,0.0]
[1780472526494,69.53,67061.12,203.9,0.0,0.0,0.0]
[1780472531529,69.53,67058.5,203.9,0.0,0.0,0.0]
[1780472536564,69.53,67051.87,203.9,0.0,0.0,0.0]
[1780472541599,69.53,67052.41,203.9,0.0,0.0,0.0]
[1780472546634,69.53,67055.59,203.9,0.0,0.0,0.0]
[1780472551671,69.53,67056.41,203.9,0.0,0.0,0.0]
[1780472556706,69.53,67070.97,203.9,0.0,0.0,0.0]
[1780472561741,69.53,67075.55,203.9,0.0,0.0,0.0]
[1780472566776,69.53,67080.53,203.9,0.0,0.0,0.0]
[1780472571812,69.53,67086.98,203.9,0.0,0.0,0.0]
[1780472576847,69.53,67087.01,203.9,0.0,0.0,0.0]
[1780472581882,69.53,67087.57,203.9,0.0,0.0,0.0]
[1780472586918,69.53,67090.06,203.9,0.0,0.0,0.0]
[1780472591952,69.53,67099.71,203.9,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,203.9,0.0,0.0,0.0]
[1780472602024,69.53,67109.54,203.9,0.0,0.0,0.0]
[1780472607057,69.53,67111.09,203.9,0.0,0.0,0.0]
[1780472612092,69.53,67111.22,203.9,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,203.9,0.0,0.0,0.0]
[1780472622162,69.53,67126.04,203.9,0.0,0.0,0.0]
[1780472627197,69.53,67126.35,203.9,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,203.9,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,203.9,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,203.9,0.0,0.0,0.0]
[1780472647354,69.53,67130.61,203.9,0.0,0.0,0.0]
[1780472652389,69.53,67119.64,203.9,0.0,0.0,0.0]
[1780472657431,69.53,67119.77,203.9,0.0,0.0,0.0]
[1780472662466,69.53,67119.36,203.9,0.0,0.0,0.0]
[1780472667503,69.53,67116.16,203.9,0.0,0.0,0.0]
[1780472672538,69.53,67114.99,203.9,0.0,0.0,0.0]
[1780472677573,69.53,67110.83,203.9,0.0,0.0,0.0]
[1780472682608,69.53,67111.75,203.9,0.0,0.0,0.0]
[1780472687643,69.53,67113.53,203.9,0.0,0.0,0.0]
[1780472692705,69.53,67114.54,203.9,0.0,0.0,0.0]
[1780472697741,69.53,67117.9,203.9,0.0,0.0,0.0]
[1780472701773,69.53,67122.3,203.9,0.0,0.0,0.0]
[1780472707811,69.53,67123.23,203.9,0.0,0.0,0.0]
[1780472712846,69.53,67124.86,203.9,0.0,0.0,0.0]
[1780472717881,69.53,67114.89,203.9,0.0,0.0,0.0]
[1780472722916,69.53,67112.48,203.9,0.0,0.0,0.0]
[1780472727951,69.53,67116.65,203.9,0.0,0.0,0.0]
[1780472732988,69.53,67113.92,203.9,0.0,0.0,0.0]
[1780472738028,69.53,67111.62,203.9,0.0,0.0,0.0]
[1780472743064,69.53,67127.47,203.9,0.0,0.0,0.0]
[1780472748112,69.53,67127.78,203.9,0.0,0.0,0.0]
[1780472753148,69.53,67130.98,203.9,0.0,0.0,0.0]
[1780472758183,69.53,67130.96,203.9,0.0,0.0,0.0]
[1780472763218,69.53,67131.04,203.9,0.0,0.0,0.0]
[1780472768254,69.53,67135.89,203.9,0.0,0.0,0.0]
[1780472773290,69.53,67136.03,203.9,0.0,0.0,0.0]
[1780472778325,69.53,67138.59,203.9,0.0,0.0,0.0]
[1780472783364,69.53,67141.15,203.9,0.0,0.0,0.0]
[1780472788402,69.53,67143.59,203.9,0.0,0.0,0.0]
[1780472794445,69.53,67146.6,203.9,0.0,0.0,0.0]
[1780472800488,69.53,67147.12,203.9,0.0,0.0,0.0]
[1780472805523,69.53,67146.07,203.9,0.0,0.0,0.0]
[1780472810558,69.53,67148.94,203.9,0.0,0.0,0.0]
[1780472815592,69.53,67151.25,203.9,0.0,0.0,0.0]
[1780472820627,69.53,67149.79,203.9,0.0,0.0,0.0]
[1780472825663,69.53,67150.26,203.9,0.0,0.0,0.0]
[1780472830698,69.53,67150.88,203.9,0.0,0.0,0.0]
[1780472835733,69.53,67152.41,203.9,0.0,0.0,0.0]
[1780472840768,69.53,67156.83,203.9,0.0,0.0,0.0]
[1780472845803,69.53,67157.38,203.9,0.0,0.0,0.0]
[1780472850838,69.53,67157.7,203.9,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,203.9,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,203.9,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,203.9,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,203.9,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,203.9,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,203.9,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,203.9,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,203.9,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,203.9,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,203.9,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,203.9,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,203.9,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,203.9,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,203.9,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,203.9,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,203.9,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,203.9,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,203.9,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,203.9,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,203.9,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,203.9,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,203.9,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,203.9,0.0,0.0,0.0]
[1780472973725,69.53,67149.02,203.9,0.0,0.0,0.0]
[1780472978747,69.53,67157.02,203.9,0.0,0.0,0.0]
[1780472983784,69.53,67159.55,203.9,0.0,0.0,0.0]
[1780472988819,69.53,67161.29,203.9,0.0,0.0,0.0]
[1780472993853,69.53,67160.71,203.9,0.0,0.0,0.0]
[1780472998889,69.53,67161.8,203.9,0.0,0.0,0.0]
[1780473003924,69.53,67162.9,203.9,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,203.9,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,203.9,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,203.9,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,203.9,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,203.9,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,203.9,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,203.9,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,203.9,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,203.9,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,203.9,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,203.9,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,203.9,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,203.9,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,203.9,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,203.9,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,203.9,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,203.9,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,203.9,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,203.9,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,203.9,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,203.9,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,203.9,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,203.9,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,203.9,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,203.9,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,203.9,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,203.9,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,203.9,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,203.9,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,203.9,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,203.9,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,203.9,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,203.9,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,203.9,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,203.9,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,203.9,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,203.9,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,203.9,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,203.9,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,203.9,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,203.9,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,203.9,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,203.9,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,203.9,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,203.9,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,203.9,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,203.9,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,203.9,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,203.9,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,203.9,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,203.9,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,203.9,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,203.9,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,203.9,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,203.9,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,203.9,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,203.9,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,203.9,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,203.9,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,203.9,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,203.9,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,203.9,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,203.9,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,203.9,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,203.9,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,203.9,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,203.9,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,203.9,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,203.9,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,203.9,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,203.9,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,203.9,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,203.9,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,203.9,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,203.9,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,203.9,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,203.9,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,203.9,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,203.9,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,203.9,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,203.9,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,203.9,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,203.9,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,203.9,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,203.9,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,203.9,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,203.9,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,203.9,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,203.9,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,203.9,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,203.9,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,203.9,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,203.9,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,203.9,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,203.9,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,203.9,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,203.9,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,203.9,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,203.9,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,203.9,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,203.9,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,203.9,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,203.9,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,203.9,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,203.9,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,203.9,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,203.9,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,203.9,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,203.9,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,203.9,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,203.9,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,203.9,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,203.9,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,203.9,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,203.9,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,203.9,0.0,0.0,0.0]
[1780473601963,69.53,67155.63,203.9,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613495,69.53,67155.63,0.0,0.0,0.0,0.0]