{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98663,"rows_kept":98663,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,136.91,73453.69,0.0,0.33133,3e-05,27.89217]
[1780128022033,136.91,73452.07,0.0,0.33127,3e-05,27.88968]
[1780128030091,136.91,73452.1,0.0,0.33128,3e-05,27.88973]
[1780128045764,38.57,73466.7667,0.0,0.03768,3e-05,6.31252]
[1780128050769,37.95,73467.6133,0.0,0.0353,3e-05,5.98463]
[1780128055774,37.38,73468.5,0.0,0.0332,3e-05,5.68992]
[1780128061780,36.77,73468.4933,0.0,0.03097,2e-05,5.37173]
[1780128067786,36.23,73468.0533,0.0,0.02902,2e-05,5.09052]
[1780128072792,35.89,73467.3,0.0,0.0278,2e-05,4.91207]
[1780128077797,35.58,73458.03,0.0,0.02653,2e-05,4.7224]
[1780128083803,35.19,73465.85,0.0,0.0254,2e-05,4.55434]
[1780128088808,34.89,73466.4233,0.0,0.0244,2e-05,4.40416]
[1780128093813,34.61,73465.4767,0.0,0.02348,2e-05,4.26278]
[1780128098818,34.36,73465.49,0.0,0.02268,2e-05,4.14027]
[1780128105641,34.1,73465.49,0.0,0.02183,2e-05,4.00935]
[1780128109670,33.94,73465.6667,0.0,0.02133,2e-05,3.93137]
[1780128110830,33.86,73465.32,0.0,0.02108,2e-05,3.89345]
[1780128115835,33.68,73465.5767,0.0,0.02054,2e-05,3.80866]
[1780128121756,33.49,73465.58,0.0,0.01996,2e-05,3.71725]
[1780128126845,33.35,73465.2733,0.0,0.01953,2e-05,3.64851]
[1780128132832,33.19,73470.2067,0.0,0.01916,2e-05,3.59058]
[1780128137856,33.08,73470.7267,0.0,0.01883,2e-05,3.53813]
[1780128144863,32.94,73470.2267,0.0,0.01841,2e-05,3.46986]
[1780128149868,32.85,73470.3,0.0,0.01815,2e-05,3.42782]
[1780128154873,32.76,73468.5933,0.0,0.01787,2e-05,3.38306]
[1780128159878,32.69,73467.87,0.0,0.01764,2e-05,3.34641]
[1780128164883,32.62,73466.4467,0.0,0.01743,2e-05,3.31104]
[1780128169888,32.56,73462.94,0.0,0.01719,2e-05,3.27279]
[1780128174893,32.5,73460.8533,0.0,0.017,2e-05,3.24125]
[1780128180899,32.44,73461.2233,0.0,0.01684,2e-05,3.21458]
[1780128185904,32.4,73460.3133,0.0,0.01669,2e-05,3.1913]
[1780128190909,32.35,73460.41,0.0,0.01658,2e-05,3.1727]
[1780128199918,32.29,73460.7267,0.0,0.0164,2e-05,3.14381]
[1780128204923,32.26,73460.0733,0.0,0.0163,2e-05,3.12753]
[1780128209928,32.23,73457.36,0.0,0.01618,2e-05,3.10692]
[1780128214933,32.2,73457.69,0.0,0.0161,2e-05,3.09428]
[1780128218241,32.19,73457.7033,0.0,0.01608,2e-05,3.08981]
[1780128218246,32.19,73457.7033,0.0,0.01608,2e-05,3.08981]
[1780128218263,32.19,73457.7033,0.0,0.01608,2e-05,3.08981]
[1780128218937,32.22,73457.56,0.0,0.01615,2e-05,3.10194]
[1780128224943,32.39,73456.8933,0.0,0.01661,2e-05,3.17739]
[1780128229948,32.5,73455.8233,0.0,0.01691,2e-05,3.22647]
[1780128234953,32.6,73453.7667,0.0,0.01714,2e-05,3.264]
[1780128240959,32.69,73454.0767,0.0,0.01741,2e-05,3.3067]
[1780128245964,32.75,73457.17,0.0,0.01763,2e-05,3.34291]
[1780128251970,32.81,73458.36,0.0,0.01781,2e-05,3.37217]
[1780128256975,32.84,73458.5933,0.0,0.01792,2e-05,3.39001]
[1780128264753,32.88,73459.1333,0.0,0.01804,2e-05,3.4102]
[1780128270989,32.91,73461.3333,0.0,0.01817,2e-05,3.4299]
[1780128275994,32.93,73461.3767,0.0,0.0182,2e-05,3.43574]
[1780128283001,32.95,73462.03,0.0,0.01826,2e-05,3.44552]
[1780128288921,32.96,73461.7067,0.0,0.01829,2e-05,3.44967]
[1780128293956,32.96,73466.74,0.0,0.01839,2e-05,3.46648]
[1780128298991,32.96,73468.88,0.0,0.01844,2e-05,3.47393]
[1780128304023,32.97,73459.97,0.0,0.01829,2e-05,3.44969]
[1780128309028,32.98,73454.8867,0.0,0.01822,2e-05,3.43864]
[1780128315034,32.98,73455.52,0.0,0.01826,2e-05,3.4438]
[1780128320039,32.99,73455.6867,0.0,0.01827,2e-05,3.44636]
[1780128325044,32.99,73455.9967,0.0,0.01829,2e-05,3.44882]
[1780128331050,32.99,73456.17,0.0,0.01829,2e-05,3.44902]
[1780128336055,33.0,73453.45,0.0,0.01825,2e-05,3.44268]
[1780128342061,33.0,73454.1733,0.0,0.01827,2e-05,3.44601]
[1780128348067,33.0,73454.4967,0.0,0.01828,2e-05,3.44774]
[1780128355074,33.0,73454.7433,0.0,0.01829,2e-05,3.4491]
[1780128361426,32.95,73454.96,0.0,0.01814,2e-05,3.42508]
[1780128365837,32.9,73455.0933,0.0,0.01801,2e-05,3.40431]
[1780128366085,32.92,73455.0967,0.0,0.01806,2e-05,3.41125]
[1780128371090,32.95,73453.5633,0.0,0.01813,2e-05,3.42298]
[1780128376095,32.96,73454.16,0.0,0.01817,2e-05,3.42916]
[1780128381100,32.97,73453.5733,0.0,0.01818,2e-05,3.43098]
[1780128386105,32.98,73452.2033,0.0,0.01817,2e-05,3.43007]
[1780128391110,32.98,73451.0267,0.0,0.01816,2e-05,3.42768]
[1780128396115,32.99,73449.9233,0.0,0.01816,2e-05,3.427]
[1780128401120,32.99,73448.6867,0.0,0.01815,2e-05,3.4256]
[1780128406125,32.99,73457.8933,0.0,0.01831,2e-05,3.45213]
[1780128411130,32.99,73456.3333,0.0,0.01828,2e-05,3.44728]
[1780128416136,32.99,73454.15,0.0,0.01824,2e-05,3.44126]
[1780128421141,32.99,73452.6533,0.0,0.01822,2e-05,3.43758]
[1780128426146,32.99,73454.5067,0.0,0.01826,2e-05,3.44313]
[1780128431152,32.99,73455.02,0.0,0.01826,2e-05,3.44434]
[1780128436157,32.99,73455.03,0.0,0.01826,2e-05,3.44401]
[1780128441163,32.99,73454.87,0.0,0.01826,2e-05,3.44316]
[1780128446168,32.99,73455.71,0.0,0.01827,2e-05,3.4451]
[1780128451173,32.99,73457.9433,0.0,0.01829,2e-05,3.44889]
[1780128457178,32.99,73459.3433,0.0,0.01831,2e-05,3.45172]
[1780128463150,32.98,73463.8533,0.0,0.01837,2e-05,3.46211]
[1780128468185,32.97,73469.25,0.0,0.01845,2e-05,3.47463]
[1780128473194,32.97,73463.9967,0.0,0.01834,2e-05,3.45741]
[1780128478199,32.97,73460.42,0.0,0.01828,2e-05,3.44656]
[1780128484205,32.97,73460.3467,0.0,0.01827,2e-05,3.44575]
[1780128489210,32.97,73459.3333,0.0,0.01825,2e-05,3.44245]
[1780128494215,32.97,73457.6833,0.0,0.01822,2e-05,3.4376]
[1780128499220,32.97,73457.12,0.0,0.01821,2e-05,3.43609]
[1780128504224,32.97,73456.9667,0.0,0.01821,2e-05,3.43575]
[1780128510230,32.97,73453.2067,0.0,0.01815,2e-05,3.42575]
[1780128515235,32.97,73453.17,0.0,0.01815,2e-05,3.42466]
[1780128520240,32.97,73452.7067,0.0,0.01814,2e-05,3.42388]
[1780128526246,32.97,73452.9633,0.0,0.01815,2e-05,3.4251]
[1780128532252,32.97,73453.02,0.0,0.01815,2e-05,3.42544]
[1780128537257,32.97,73453.2067,0.0,0.01815,2e-05,3.42573]
[1780128544264,32.97,73453.2967,0.0,0.01815,2e-05,3.42534]
[1780128549269,32.97,73453.4433,0.0,0.01815,2e-05,3.42531]
[1780128555275,32.97,73453.3433,0.0,0.01814,2e-05,3.42447]
[1780128556804,32.97,73453.29,0.0,0.01814,2e-05,3.42423]
[1780128556908,32.97,73453.29,0.0,0.01814,2e-05,3.42423]
[1780128557277,32.94,73453.4667,0.0,0.01808,2e-05,3.41389]
[1780128557709,32.94,73453.4667,0.0,0.01808,2e-05,3.41389]
[1780128557819,32.94,73453.4667,0.0,0.01808,2e-05,3.41389]
[1780128558278,32.92,73453.8767,0.0,0.01802,2e-05,3.40525]
[1780128563283,32.83,73457.1,0.0,0.01781,2e-05,3.37041]
[1780128569289,32.73,73458.23,0.0,0.01756,2e-05,3.33068]
[1780128573472,32.68,73458.2667,0.0,0.01741,2e-05,3.30568]
[1780128574200,32.68,73458.2667,0.0,0.01741,2e-05,3.30568]
[1780128574289,32.68,73458.2667,0.0,0.01741,2e-05,3.30568]
[1780128579308,32.61,73459.23,0.0,0.01723,2e-05,3.27707]
[1780128583998,32.59,73459.57,0.0,0.01716,2e-05,3.26611]
[1780128584313,32.57,73459.9033,0.0,0.01713,2e-05,3.25982]
[1780128584749,32.57,73459.9033,0.0,0.01713,2e-05,3.25982]
[1780128584801,32.57,73459.9033,0.0,0.01713,2e-05,3.25982]
[1780128585282,32.56,73459.9033,0.0,0.01708,2e-05,3.25261]
[1780128588680,32.51,73459.6467,0.0,0.01695,2e-05,3.23114]
[1780128588836,32.51,73459.6467,0.0,0.01695,2e-05,3.23114]
[1780128589317,32.51,73459.1333,0.0,0.01693,2e-05,3.22743]
[1780128594322,32.48,73464.07,0.0,0.01694,2e-05,3.23008]
[1780128599327,32.46,73468.9933,0.0,0.01696,2e-05,3.23342]
[1780128605333,32.44,73467.5133,0.0,0.01687,2e-05,3.21853]
[1780128611339,32.42,73467.1233,0.0,0.01682,2e-05,3.20955]
[1780128616344,32.41,73467.4267,0.0,0.01679,2e-05,3.20509]
[1780128621349,32.4,73467.5867,0.0,0.01676,2e-05,3.20109]
[1780128626354,32.39,73467.8533,0.0,0.01675,2e-05,3.19809]
[1780128631359,32.38,73467.9733,0.0,0.01672,2e-05,3.19367]
[1780128636364,32.38,73467.97,0.0,0.0167,2e-05,3.19106]
[1780128641369,32.37,73468.8633,0.0,0.0167,2e-05,3.19123]
[1780128647375,32.37,73468.8467,0.0,0.01669,2e-05,3.18872]
[1780128650262,32.36,73468.74,0.0,0.01668,2e-05,3.18772]
[1780128650363,32.36,73468.74,0.0,0.01668,2e-05,3.18738]
[1780128656384,32.48,73468.09,0.0,0.01699,2e-05,3.23847]
[1780128662390,32.57,73467.4333,0.0,0.01724,2e-05,3.27848]
[1780128672402,32.68,73467.3533,0.0,0.01755,2e-05,3.32925]
[1780128682412,32.76,73467.2867,0.0,0.01776,2e-05,3.36316]
[1780128688418,32.79,73468.2467,0.0,0.01787,2e-05,3.3805]
[1780128693423,32.81,73464.84,0.0,0.01786,2e-05,3.37905]
[1780128698428,32.86,73463.3867,0.0,0.01798,2e-05,3.39818]
[1780128706436,32.94,73461.96,0.0,0.01819,2e-05,3.43174]
[1780128711441,32.98,73460.0733,0.0,0.01827,2e-05,3.44413]
[1780128716445,33.02,73459.92,0.0,0.01838,2e-05,3.46259]
[1780128721450,33.05,73458.7367,0.0,0.01846,2e-05,3.4748]
[1780128726455,33.08,73456.9433,0.0,0.01851,2e-05,3.48269]
[1780128731460,33.11,73453.7067,0.0,0.01852,2e-05,3.48435]
[1780128737466,33.1,73453.2733,0.0,0.01849,2e-05,3.47958]
[1780128742471,33.07,73452.87,0.0,0.0184,2e-05,3.46504]
[1780128747476,33.05,73451.7367,0.0,0.01832,2e-05,3.45103]
[1780128753482,33.02,73450.66,0.0,0.01822,2e-05,3.43613]
[1780128754190,33.02,73450.66,0.0,0.01822,2e-05,3.43613]
[1780128754303,33.02,73450.66,0.0,0.01822,2e-05,3.43613]
[1780128754483,33.0,73450.4833,0.0,0.01815,2e-05,3.42368]
[1780128755094,33.0,73450.4833,0.0,0.01815,2e-05,3.42368]
[1780128755182,33.0,73450.4833,0.0,0.01815,2e-05,3.42368]
[1780128756438,32.95,73450.4833,0.0,0.018,2e-05,3.40055]
[1780128760135,32.9,73450.01,0.0,0.01786,2e-05,3.37701]
[1780128760194,32.9,73450.01,0.0,0.01786,2e-05,3.37701]
[1780128760280,32.9,73450.01,0.0,0.01786,2e-05,3.37701]
[1780128760490,32.88,73449.5367,0.0,0.01779,2e-05,3.3662]
[1780128765495,32.89,73449.65,0.0,0.01783,2e-05,3.37218]
[1780128770500,32.9,73449.0633,0.0,0.01785,2e-05,3.37515]
[1780128775505,32.91,73446.83,0.0,0.01783,2e-05,3.37272]
[1780128780510,32.92,73446.1667,0.0,0.01784,2e-05,3.37445]
[1780128786516,32.93,73446.96,0.0,0.01788,2e-05,3.38008]
[1780128791521,32.93,73447.0467,0.0,0.01789,2e-05,3.38253]
[1780128796526,32.93,73448.0,0.0,0.01792,2e-05,3.38692]
[1780128801531,32.94,73447.71,0.0,0.01792,2e-05,3.38731]
[1780128806536,32.94,73448.6567,0.0,0.01794,2e-05,3.39099]
[1780128811541,32.94,73448.6467,0.0,0.01794,2e-05,3.38997]
[1780128817547,32.94,73449.2133,0.0,0.01795,2e-05,3.39214]
[1780128822552,32.94,73449.92,0.0,0.01797,2e-05,3.39432]
[1780128827557,32.94,73451.0,0.0,0.01798,2e-05,3.3973]
[1780128832562,32.94,73451.6367,0.0,0.01799,2e-05,3.39881]
[1780128838568,32.94,73451.7067,0.0,0.01799,2e-05,3.39859]
[1780128843573,32.94,73451.45,0.0,0.01799,2e-05,3.39747]
[1780128848578,32.94,73452.1633,0.0,0.018,2e-05,3.39914]
[1780128854584,32.94,73453.45,0.0,0.01802,2e-05,3.40233]
[1780128859589,32.94,73455.2667,0.0,0.01804,2e-05,3.40654]
[1780128864594,32.93,73455.2533,0.0,0.01804,2e-05,3.40562]
[1780128870600,32.93,73457.5033,0.0,0.01807,2e-05,3.41062]
[1780128878608,32.93,73457.1733,0.0,0.01804,2e-05,3.40673]
[1780128883626,32.93,73457.93,0.0,0.01805,2e-05,3.40811]
[1780128888631,32.93,73467.85,0.0,0.01824,2e-05,3.43865]
[1780128893636,32.92,73472.2867,0.0,0.01829,2e-05,3.44761]
[1780128898641,32.91,73476.2,0.0,0.01834,2e-05,3.45469]
[1780128903646,32.9,73477.1867,0.0,0.01833,2e-05,3.45334]
[1780128908651,32.9,73470.4867,0.0,0.01819,2e-05,3.43135]
[1780128914657,32.89,73469.9233,0.0,0.01817,2e-05,3.42795]
[1780128919661,32.89,73460.3633,0.0,0.01801,2e-05,3.40067]
[1780128924666,32.9,73460.7867,0.0,0.01802,2e-05,3.40276]
[1780128929671,32.9,73460.98,0.0,0.01803,2e-05,3.40392]
[1780128935615,32.9,73461.04,0.0,0.01802,2e-05,3.40308]
[1780128940650,32.94,73460.53,0.0,0.01814,2e-05,3.4214]
[1780128946688,32.99,73460.6833,0.0,0.01829,2e-05,3.44606]
[1780128951693,33.03,73460.6767,0.0,0.01839,2e-05,3.46223]
[1780128956698,33.06,73461.1467,0.0,0.01848,2e-05,3.47676]
[1780128961703,33.08,73461.1567,0.0,0.01855,2e-05,3.48752]
[1780128967709,33.1,73461.3133,0.0,0.01861,2e-05,3.49826]
[1780128973715,33.12,73461.49,0.0,0.01867,2e-05,3.5067]
[1780128977851,33.13,73461.9367,0.0,0.0187,2e-05,3.51226]
[1780128977939,33.13,73461.9367,0.0,0.0187,2e-05,3.51226]
[1780128978723,33.1,73462.0433,0.0,0.01862,2e-05,3.49919]
[1780128978772,33.1,73462.0433,0.0,0.01862,2e-05,3.49919]
[1780128978790,33.1,73462.0433,0.0,0.01862,2e-05,3.49919]
[1780128978855,33.1,73462.0433,0.0,0.01862,2e-05,3.49919]
[1780128979724,33.1,73461.8267,0.0,0.01863,2e-05,3.50005]
[1780128984729,33.12,73461.4367,0.0,0.01866,2e-05,3.5056]
[1780128994287,33.12,73462.4367,0.0,0.0187,2e-05,3.51181]
[1780128999744,33.15,73461.7933,0.0,0.01874,2e-05,3.51806]
[1780129004748,33.13,73459.02,0.0,0.01865,2e-05,3.50413]
[1780129009753,33.14,73457.5133,0.0,0.01866,2e-05,3.50465]
[1780129014758,33.15,73456.2567,0.0,0.01866,2e-05,3.50536]
[1780129021765,33.16,73455.7233,0.0,0.01868,2e-05,3.50873]
[1780129029773,33.17,73455.3433,0.0,0.0187,2e-05,3.51196]
[1780129035779,33.18,73455.4467,0.0,0.01872,2e-05,3.51469]
[1780129040784,33.15,73453.6333,0.0,0.01861,2e-05,3.49643]
[1780129045789,33.11,73451.2167,0.0,0.01845,2e-05,3.47043]
[1780129050794,33.08,73444.9033,0.0,0.01825,2e-05,3.43809]
[1780129056805,33.05,73444.1767,0.0,0.01814,2e-05,3.42129]
[1780129061811,33.03,73442.92,0.0,0.01807,2e-05,3.40927]
[1780129067817,33.01,73442.7867,0.0,0.01802,2e-05,3.40084]
[1780129073589,33.0,73442.4233,0.0,0.01798,2e-05,3.39545]
[1780129073678,33.0,73442.4233,0.0,0.01798,2e-05,3.39545]
[1780129073722,33.0,73442.4233,0.0,0.01798,2e-05,3.39448]
[1780129074569,33.0,73442.4233,0.0,0.01798,2e-05,3.39448]
[1780129074587,33.0,73442.4233,0.0,0.01798,2e-05,3.39448]
[1780129074707,33.0,73442.4233,0.0,0.01798,2e-05,3.39448]
[1780129074794,32.95,73442.4233,0.0,0.01783,2e-05,3.37052]
[1780129079836,32.95,73440.4933,0.0,0.0178,2e-05,3.36549]
[1780129084841,32.95,73440.67,0.0,0.0178,2e-05,3.36634]
[1780129087505,32.95,73441.21,0.0,0.01781,2e-05,3.36795]
[1780129087635,32.95,73441.21,0.0,0.01781,2e-05,3.36795]
[1780129087844,32.93,73441.22,0.0,0.01775,2e-05,3.35805]
[1780129088432,32.93,73441.22,0.0,0.01775,2e-05,3.35805]
[1780129088470,32.93,73441.22,0.0,0.01775,2e-05,3.35805]
[1780129088483,32.93,73441.22,0.0,0.01775,2e-05,3.35805]
[1780129088845,32.93,73441.28,0.0,0.01776,2e-05,3.35864]
[1780129094851,32.94,73441.8,0.0,0.01778,2e-05,3.36229]
[1780129099856,32.94,73442.4267,0.0,0.0178,2e-05,3.36537]
[1780129105800,32.94,73441.04,0.0,0.01778,2e-05,3.36278]
[1780129110837,32.95,73438.3,0.0,0.01774,2e-05,3.35659]
[1780129115877,32.95,73434.28,0.0,0.01768,2e-05,3.34589]
[1780129119370,32.95,73433.3633,0.0,0.01767,2e-05,3.34458]
[1780129119881,32.95,73432.95,0.0,0.01767,2e-05,3.34386]
[1780129124886,32.96,73429.8767,0.0,0.01763,2e-05,3.33745]
[1780129129891,32.96,73429.9767,0.0,0.01764,2e-05,3.34001]
[1780129134896,32.97,73431.1967,0.0,0.01768,2e-05,3.34512]
[1780129139901,32.97,73431.3667,0.0,0.01769,2e-05,3.34699]
[1780129144906,32.97,73431.3667,0.0,0.01769,2e-05,3.34811]
[1780129149914,32.98,73430.63,0.0,0.01769,2e-05,3.3471]
[1780129155920,32.98,73431.09,0.0,0.0177,2e-05,3.34941]
[1780129155920,32.98,73431.09,0.0,0.0177,2e-05,3.34941]
[1780129163928,32.98,73431.7167,0.0,0.01772,2e-05,3.35219]
[1780129170935,32.98,73432.05,0.0,0.01773,2e-05,3.35364]
[1780129176941,32.98,73432.36,0.0,0.01773,2e-05,3.35339]
[1780129182947,32.98,73432.3267,0.0,0.01773,2e-05,3.3537]
[1780129187952,32.98,73430.34,0.0,0.0177,2e-05,3.34844]
[1780129192957,32.99,73428.0167,0.0,0.01767,2e-05,3.34301]
[1780129197963,32.99,73425.5,0.0,0.01763,2e-05,3.33706]
[1780129203969,32.99,73425.3533,0.0,0.01764,2e-05,3.33834]
[1780129208974,33.0,73425.5833,0.0,0.01765,2e-05,3.34008]
[1780129213979,33.0,73428.5867,0.0,0.0177,2e-05,3.34915]
[1780129218983,33.0,73431.1733,0.0,0.01775,2e-05,3.35646]
[1780129219952,33.0,73431.1733,0.0,0.01775,2e-05,3.35646]
[1780129219984,33.0,73431.2233,0.0,0.01775,2e-05,3.35651]
[1780129224991,32.97,73430.2433,0.0,0.01766,2e-05,3.34228]
[1780129231998,32.94,73430.9333,0.0,0.01759,2e-05,3.33009]
[1780129237003,32.93,73431.51,0.0,0.01755,2e-05,3.32471]
[1780129241112,32.92,73431.5733,0.0,0.01753,2e-05,3.32015]
[1780129246419,32.88,73431.99,0.0,0.01741,2e-05,3.30188]
[1780129255021,32.82,73432.12,0.0,0.01725,2e-05,3.2758]
[1780129261028,32.79,73432.4667,0.0,0.01718,2e-05,3.26377]
[1780129267034,32.77,73432.7633,0.0,0.01712,2e-05,3.25439]
[1780129272981,32.75,73437.1633,0.0,0.01714,2e-05,3.25821]
[1780129278016,32.73,73438.3633,0.0,0.01712,2e-05,3.25517]
[1780129283050,32.72,73438.04,0.0,0.01709,2e-05,3.24913]
[1780129288055,32.71,73436.9133,0.0,0.01704,2e-05,3.24193]
[1780129293060,32.7,73441.2833,0.0,0.01708,2e-05,3.24854]
[1780129299066,32.7,73440.4667,0.0,0.01705,2e-05,3.24267]
[1780129303339,32.69,73440.51,0.0,0.01704,2e-05,3.24131]
[1780129303436,32.69,73440.51,0.0,0.01704,2e-05,3.24085]
[1780129309076,32.68,73440.54,0.0,0.017,2e-05,3.23506]
[1780129314081,32.67,73438.8733,0.0,0.01695,2e-05,3.22685]
[1780129316521,32.67,73438.01,0.0,0.01693,2e-05,3.22325]
[1780129322089,32.66,73436.8267,0.0,0.01689,2e-05,3.21716]
[1780129327094,32.66,73436.4167,0.0,0.01687,2e-05,3.2144]
[1780129329333,32.66,73436.1033,0.0,0.01687,2e-05,3.21297]
[1780129335102,32.65,73444.5033,0.0,0.01699,2e-05,3.23283]
[1780129340107,32.64,73445.17,0.0,0.01698,2e-05,3.23214]
[1780129342835,32.64,73445.4,0.0,0.01698,2e-05,3.23184]
[1780129343110,32.64,73445.44,0.0,0.01698,2e-05,3.23273]
[1780129345106,32.64,73445.44,0.0,0.01698,2e-05,3.23273]
[1780129345107,32.65,73445.44,0.0,0.01699,2e-05,3.23419]
[1780129350117,32.64,73446.0933,0.0,0.01699,2e-05,3.23343]
[1780129356123,32.64,73446.1667,0.0,0.01697,2e-05,3.2295]
[1780129356395,32.64,73446.1667,0.0,0.01697,2e-05,3.2295]
[1780129356531,32.64,73446.1667,0.0,0.01697,2e-05,3.2295]
[1780129358125,32.58,73446.6833,0.0,0.01682,2e-05,3.20505]
[1780129363130,32.45,73447.3533,0.0,0.01648,2e-05,3.15064]
[1780129367575,32.37,73450.61,0.0,0.0163,2e-05,3.12172]
[1780129371367,32.3,73451.2267,0.0,0.01612,2e-05,3.09101]
[1780129372139,32.31,73451.2,0.0,0.01615,2e-05,3.09628]
[1780129377144,32.36,73451.1433,0.0,0.01629,2e-05,3.11985]
[1780129377488,32.36,73451.1433,0.0,0.01629,2e-05,3.11985]
[1780129378145,32.34,73449.8,0.0,0.01622,2e-05,3.10776]
[1780129384152,32.24,73450.28,0.0,0.01596,2e-05,3.065]
[1780129384598,32.24,73450.28,0.0,0.01596,2e-05,3.065]
[1780129391159,32.15,73450.55,0.0,0.01572,2e-05,3.02626]
[1780129396164,32.1,73450.4967,0.0,0.01559,2e-05,3.00392]
[1780129401169,32.06,73449.6767,0.0,0.01547,2e-05,2.98364]
[1780129401618,32.06,73449.6767,0.0,0.01547,2e-05,2.98364]
[1780129412021,32.0,73449.3433,0.0,0.01529,2e-05,2.95464]
[1780129417187,31.98,73449.0567,0.0,0.01522,2e-05,2.94253]
[1780129418641,31.97,73449.0933,0.0,0.01521,2e-05,2.94099]
[1780129424194,31.95,73449.28,0.0,0.01516,2e-05,2.93285]
[1780129430149,31.94,73449.16,0.0,0.01512,2e-05,2.92574]
[1780129435184,31.93,73449.0733,0.0,0.01509,2e-05,2.92097]
[1780129435663,31.93,73449.0733,0.0,0.01509,2e-05,2.92097]
[1780129442211,31.92,73449.08,0.0,0.01506,2e-05,2.91587]
[1780129448217,31.91,73448.0867,0.0,0.01503,2e-05,2.91013]
[1780129452696,31.91,73448.1267,0.0,0.01502,2e-05,2.90891]
[1780129458227,31.9,73447.99,0.0,0.015,2e-05,2.90602]
[1780129463232,31.9,73447.9667,0.0,0.01499,2e-05,2.90459]
[1780129464050,31.9,73447.9667,0.0,0.01499,2e-05,2.90459]
[1780129467785,31.89,73459.61,0.0,0.01516,2e-05,2.93336]
[1780129468237,31.92,73465.0233,0.0,0.01532,2e-05,2.95917]
[1780129468993,31.92,73465.0233,0.0,0.01532,2e-05,2.95917]
[1780129469238,31.91,73467.1333,0.0,0.01534,2e-05,2.96327]
[1780129469621,31.91,73467.1333,0.0,0.01534,2e-05,2.96327]
[1780129470239,31.94,73467.0,0.0,0.01541,2e-05,2.97397]
[1780129470857,31.94,73467.0,0.0,0.01541,2e-05,2.97397]
[1780129471240,31.94,73468.2267,0.0,0.01541,2e-05,2.97382]
[1780129478247,31.91,73469.46,0.0,0.01536,2e-05,2.96538]
[1780129481083,31.9,73469.5267,0.0,0.01534,2e-05,2.96275]
[1780129487256,31.88,73469.7933,0.0,0.01529,2e-05,2.95511]
[1780129492265,31.87,73470.0167,0.0,0.01527,2e-05,2.95087]
[1780129492507,31.87,73470.0167,0.0,0.01527,2e-05,2.95087]
[1780129502275,31.86,73471.0533,0.0,0.01524,2e-05,2.94603]
[1780129507283,31.85,73472.9533,0.0,0.01525,2e-05,2.94783]
[1780129509503,31.85,73472.9533,0.0,0.01525,2e-05,2.94783]
[1780129517293,31.84,73472.72,0.0,0.01521,2e-05,2.94207]
[1780129523300,31.83,73472.48,0.0,0.0152,2e-05,2.9392]
[1780129526514,31.83,73473.2833,0.0,0.01521,2e-05,2.94064]
[1780129533309,31.82,73473.3067,0.0,0.01518,2e-05,2.93686]
[1780129539315,31.82,73473.2267,0.0,0.01517,2e-05,2.93533]
[1780129543536,31.82,73474.4633,0.0,0.01519,2e-05,2.93766]
[1780129557333,31.81,73474.3333,0.0,0.01517,2e-05,2.93473]
[1780129559738,31.81,73474.3333,0.0,0.01517,2e-05,2.93473]
[1780129565341,31.81,73475.1133,0.0,0.01518,2e-05,2.93563]
[1780129570346,31.81,73473.1633,0.0,0.01514,2e-05,2.93009]
[1780129576169,31.81,73472.8967,0.0,0.01514,2e-05,2.92917]
[1780129576748,31.81,73472.8967,0.0,0.01514,2e-05,2.92917]
[1780129582358,31.81,73472.9367,0.0,0.01514,2e-05,2.92894]
[1780129587363,31.81,73473.7633,0.0,0.01515,2e-05,2.93077]
[1780129593289,31.81,73473.9433,0.0,0.01514,2e-05,2.92925]
[1780129598324,31.81,73473.5367,0.0,0.01513,2e-05,2.92798]
[1780129603360,31.81,73472.68,0.0,0.01512,2e-05,2.92572]
[1780129608386,31.81,73470.7433,0.0,0.01509,2e-05,2.92096]
[1780129613391,31.81,73470.1433,0.0,0.01508,2e-05,2.91976]
[1780129618396,31.81,73464.3333,0.0,0.015,2e-05,2.90551]
[1780129623401,31.81,73464.57,0.0,0.01501,2e-05,2.90726]
[1780129629407,31.81,73464.8233,0.0,0.01502,2e-05,2.90878]
[1780129634412,31.82,73465.2333,0.0,0.01503,2e-05,2.91025]
[1780129641419,31.82,73465.4967,0.0,0.01503,2e-05,2.91109]
[1780129646424,31.82,73464.0667,0.0,0.01501,2e-05,2.90736]
[1780129654432,31.82,73465.2067,0.0,0.01502,2e-05,2.90872]
[1780129659437,31.82,73465.2867,0.0,0.01502,2e-05,2.90871]
[1780129663530,31.82,73465.2867,0.0,0.01502,2e-05,2.90871]
[1780129664485,31.81,73465.3633,0.0,0.01502,2e-05,2.90861]
[1780129673452,31.81,73465.17,0.0,0.01501,2e-05,2.90731]
[1780129676782,31.81,73465.1633,0.0,0.01501,2e-05,2.90713]
[1780129677699,31.81,73464.85,0.0,0.015,2e-05,2.90616]
[1780129685464,31.81,73464.38,0.0,0.01499,2e-05,2.90437]
[1780129690469,31.81,73460.82,0.0,0.01494,2e-05,2.89545]
[1780129695477,31.81,73462.7867,0.0,0.01497,2e-05,2.90057]
[1780129700483,31.81,73462.96,0.0,0.01497,2e-05,2.90069]
[1780129705488,31.81,73463.6,0.0,0.01498,2e-05,2.90192]
[1780129710493,31.81,73465.9367,0.0,0.01501,2e-05,2.90714]
[1780129715498,31.8,73477.1533,0.0,0.01517,2e-05,2.93314]
[1780129720503,31.8,73476.7267,0.0,0.01514,2e-05,2.92917]
[1780129726508,31.79,73476.1667,0.0,0.01512,2e-05,2.92491]
[1780129731513,31.79,73475.6633,0.0,0.0151,2e-05,2.92167]
[1780129738303,31.78,73475.6633,0.0,0.01509,2e-05,2.91974]
[1780129743525,31.78,73475.49,0.0,0.01507,2e-05,2.9176]
[1780129754415,31.77,73475.3,0.0,0.01506,2e-05,2.91482]
[1780129759541,31.77,73473.72,0.0,0.01502,2e-05,2.9096]
[1780129765547,31.77,73472.41,0.0,0.015,2e-05,2.90557]
[1780129767497,31.77,73472.4967,0.0,0.015,2e-05,2.90571]
[1780129768513,31.77,73472.4967,0.0,0.015,2e-05,2.90563]
[1780129773554,31.79,73472.5667,0.0,0.01506,2e-05,2.91568]
[1780129780563,31.79,73473.35,0.0,0.01505,2e-05,2.91415]
[1780129785568,31.78,73473.59,0.0,0.01504,2e-05,2.91263]
[1780129790573,31.78,73473.67,0.0,0.01503,2e-05,2.91092]
[1780129795578,31.77,73471.6867,0.0,0.015,2e-05,2.90434]
[1780129800586,31.77,73458.7533,0.0,0.0148,2e-05,2.87051]
[1780129805591,31.78,73458.74,0.0,0.0148,2e-05,2.8717]
[1780129810596,31.78,73459.5967,0.0,0.01482,2e-05,2.87494]
[1780129819605,31.78,73460.4867,0.0,0.01484,2e-05,2.87818]
[1780129824610,31.78,73460.16,0.0,0.01484,2e-05,2.87752]
[1780129829617,31.78,73460.14,0.0,0.01484,2e-05,2.87763]
[1780129836624,31.78,73460.4433,0.0,0.01484,2e-05,2.87713]
[1780129843631,31.78,73460.5167,0.0,0.01484,2e-05,2.87726]
[1780129849637,31.78,73462.33,0.0,0.01486,2e-05,2.88153]
[1780129854642,31.78,73463.4,0.0,0.01487,2e-05,2.8837]
[1780129859647,31.78,73465.9633,0.0,0.01491,2e-05,2.8895]
[1780129864652,31.77,73465.1,0.0,0.01489,2e-05,2.88616]
[1780129869657,31.77,73465.23,0.0,0.01489,2e-05,2.88567]
[1780129874665,31.77,73467.75,0.0,0.01492,2e-05,2.89124]
[1780129879670,31.77,73471.95,0.0,0.01497,2e-05,2.90032]
[1780129884675,31.76,73471.9333,0.0,0.01496,2e-05,2.89851]
[1780129889680,31.76,73471.7767,0.0,0.01495,2e-05,2.89657]
[1780129894685,31.76,73471.5567,0.0,0.01493,2e-05,2.89332]
[1780129899690,31.75,73471.5367,0.0,0.01493,2e-05,2.89226]
[1780129905481,31.75,73471.24,0.0,0.01492,2e-05,2.89061]
[1780129910701,31.75,73471.6433,0.0,0.01492,2e-05,2.8907]
[1780129915706,31.75,73471.8733,0.0,0.01491,2e-05,2.8905]
[1780129921712,31.75,73471.8033,0.0,0.01491,2e-05,2.88944]
[1780129927636,31.74,73467.4767,0.0,0.01484,2e-05,2.87779]
[1780129927726,31.74,73467.4767,0.0,0.01484,2e-05,2.87779]
[1780129933724,31.74,73467.7067,0.0,0.01484,2e-05,2.87854]
[1780129939720,31.74,73467.5867,0.0,0.01484,2e-05,2.87829]
[1780129945736,31.74,73467.8333,0.0,0.01485,2e-05,2.87885]
[1780129950741,31.74,73467.7733,0.0,0.01484,2e-05,2.87856]
[1780129955746,31.74,73468.8967,0.0,0.01485,2e-05,2.87983]
[1780129960751,31.74,73468.38,0.0,0.01484,2e-05,2.87827]
[1780129965755,31.74,73467.9,0.0,0.01484,2e-05,2.87689]
[1780129970760,31.74,73468.3033,0.0,0.01484,2e-05,2.87768]
[1780129980770,31.74,73467.8833,0.0,0.01483,2e-05,2.87604]
[1780129985775,31.74,73468.0433,0.0,0.01483,2e-05,2.87622]
[1780129991781,31.74,73468.1367,0.0,0.01483,2e-05,2.87612]
[1780129996786,31.74,73468.06,0.0,0.01483,2e-05,2.87565]
[1780130001792,31.74,73468.3333,0.0,0.01483,2e-05,2.87604]
[1780130006797,31.74,73470.15,0.0,0.01486,2e-05,2.88025]
[1780130011802,31.74,73470.26,0.0,0.01485,2e-05,2.87838]
[1780130016809,31.73,73471.4733,0.0,0.01486,2e-05,2.88076]
[1780130022815,31.73,73471.1333,0.0,0.01485,2e-05,2.87908]
[1780130028408,31.73,73470.61,0.0,0.01484,2e-05,2.87733]
[1780130033826,31.73,73469.86,0.0,0.01483,2e-05,2.87502]
[1780130035669,31.73,73469.84,0.0,0.01483,2e-05,2.87495]
[1780130040833,31.73,73469.41,0.0,0.01482,2e-05,2.87382]
[1780130045838,31.73,73470.3833,0.0,0.01483,2e-05,2.87618]
[1780130050843,31.73,73470.61,0.0,0.01483,2e-05,2.87646]
[1780130056849,31.73,73470.39,0.0,0.01483,2e-05,2.87552]
[1780130062854,31.73,73470.3833,0.0,0.01483,2e-05,2.87518]
[1780130067859,31.73,73470.3033,0.0,0.01482,2e-05,2.8747]
[1780130072864,31.73,73469.7867,0.0,0.01481,2e-05,2.87169]
[1780130078871,31.73,73470.4133,0.0,0.01482,2e-05,2.87309]
[1780130085878,31.73,73470.5167,0.0,0.01481,2e-05,2.87294]
[1780130090883,31.72,73469.6833,0.0,0.0148,2e-05,2.87056]
[1780130094887,31.73,73450.6933,0.0,0.01452,2e-05,2.82295]
[1780130099892,31.74,73450.1067,0.0,0.01453,2e-05,2.82488]
[1780130104897,31.74,73450.5633,0.0,0.01455,2e-05,2.82872]
[1780130109902,31.75,73454.3,0.0,0.01462,2e-05,2.83983]
[1780130114907,31.75,73455.19,0.0,0.01464,2e-05,2.84302]
[1780130119912,31.75,73455.37,0.0,0.01464,2e-05,2.84403]
[1780130124917,31.75,73455.3867,0.0,0.01465,2e-05,2.84439]
[1780130129922,31.75,73454.6,0.0,0.01464,2e-05,2.84252]
[1780130134927,31.75,73454.6967,0.0,0.01463,2e-05,2.84151]
[1780130139932,31.75,73454.8267,0.0,0.01463,2e-05,2.84189]
[1780130144937,31.75,73453.3233,0.0,0.01461,2e-05,2.83796]
[1780130151944,31.75,73453.13,0.0,0.01461,2e-05,2.83757]
[1780130157950,31.75,73452.7633,0.0,0.0146,2e-05,2.83661]
[1780130162955,31.75,73452.7167,0.0,0.0146,2e-05,2.83636]
[1780130167960,31.75,73452.8567,0.0,0.0146,2e-05,2.83651]
[1780130173966,31.75,73452.8133,0.0,0.0146,2e-05,2.83602]
[1780130178971,31.75,73453.85,0.0,0.01461,2e-05,2.83809]
[1780130184977,31.75,73453.5333,0.0,0.0146,2e-05,2.83658]
[1780130189982,31.74,73454.2733,0.0,0.01461,2e-05,2.83788]
[1780130194987,31.74,73455.66,0.0,0.01462,2e-05,2.83917]
[1780130200994,31.74,73455.9133,0.0,0.01462,2e-05,2.8388]
[1780130206000,31.74,73455.6067,0.0,0.01461,2e-05,2.83719]
[1780130215011,31.74,73455.6433,0.0,0.0146,2e-05,2.83593]
[1780130221017,31.73,73455.2433,0.0,0.01459,2e-05,2.83413]
[1780130226022,31.73,73446.5033,0.0,0.01446,2e-05,2.81206]
[1780130231027,31.74,73447.37,0.0,0.01448,2e-05,2.81518]
[1780130236032,31.74,73447.38,0.0,0.01448,2e-05,2.81573]
[1780130242836,31.74,73447.45,0.0,0.01448,2e-05,2.81629]
[1780130248044,31.74,73447.5033,0.0,0.01449,2e-05,2.81658]
[1780130249858,31.74,73447.5033,0.0,0.01449,2e-05,2.81658]
[1780130252341,31.74,73447.2067,0.0,0.01447,2e-05,2.81441]
[1780130258053,31.74,73448.03,0.0,0.01449,2e-05,2.81652]
[1780130264061,31.74,73447.9933,0.0,0.01449,2e-05,2.81629]
[1780130270036,31.74,73448.0967,0.0,0.01449,2e-05,2.81631]
[1780130275072,31.74,73448.7,0.0,0.01449,2e-05,2.81752]
[1780130280077,31.74,73448.4367,0.0,0.01449,2e-05,2.81648]
[1780130285082,31.74,73448.4633,0.0,0.01448,2e-05,2.81619]
[1780130295092,31.73,73448.3833,0.0,0.01448,2e-05,2.81523]
[1780130302098,31.73,73448.28,0.0,0.01447,2e-05,2.81442]
[1780130309108,31.73,73448.08,0.0,0.01447,2e-05,2.81341]
[1780130315114,31.73,73449.25,0.0,0.01448,2e-05,2.81449]
[1780130320119,31.73,73449.5333,0.0,0.01448,2e-05,2.81471]
[1780130325124,31.73,73449.7167,0.0,0.01448,2e-05,2.81463]
[1780130330129,31.73,73450.2333,0.0,0.01448,2e-05,2.81539]
[1780130337136,31.72,73450.3533,0.0,0.01448,2e-05,2.81476]
[1780130342141,31.72,73449.9233,0.0,0.01447,2e-05,2.81305]
[1780130347146,31.72,73447.6433,0.0,0.01443,2e-05,2.80693]
[1780130352151,31.72,73448.15,0.0,0.01444,2e-05,2.80779]
[1780130357156,31.72,73446.68,0.0,0.01441,2e-05,2.80351]
[1780130362161,31.72,73443.8667,0.0,0.01437,2e-05,2.79642]
[1780130367166,31.72,73444.04,0.0,0.01437,2e-05,2.79682]
[1780130372171,31.72,73444.1133,0.0,0.01436,2e-05,2.79528]
[1780130378177,31.72,73444.19,0.0,0.01436,2e-05,2.79513]
[1780130378496,31.72,73444.19,0.0,0.01436,2e-05,2.79513]
[1780130378987,31.72,73444.19,0.0,0.01436,2e-05,2.79513]
[1780130384183,31.72,73444.1767,0.0,0.01436,2e-05,2.79454]
[1780130389188,31.72,73441.1433,0.0,0.01431,1e-05,2.78666]
[1780130394193,31.72,73435.18,0.0,0.01423,1e-05,2.77263]
[1780130399198,31.72,73437.16,0.0,0.01426,1e-05,2.77803]
[1780130404204,31.72,73434.6833,0.0,0.01423,1e-05,2.7721]
[1780130409209,31.72,73433.8667,0.0,0.01422,1e-05,2.77051]
[1780130415054,31.72,73433.2067,0.0,0.01421,1e-05,2.76924]
[1780130421221,31.72,73440.29,0.0,0.01431,1e-05,2.78575]
[1780130427227,31.72,73441.2,0.0,0.01431,1e-05,2.78663]
[1780130432232,31.71,73440.95,0.0,0.01429,1e-05,2.78337]
[1780130437237,31.71,73440.1833,0.0,0.01428,1e-05,2.78052]
[1780130442242,31.71,73439.9,0.0,0.01427,1e-05,2.77895]
[1780130447247,31.71,73439.7,0.0,0.01426,1e-05,2.77765]
[1780130453253,31.71,73439.7167,0.0,0.01426,1e-05,2.77677]
[1780130461261,31.7,73439.3233,0.0,0.01424,1e-05,2.77462]
[1780130466266,31.7,73437.55,0.0,0.01421,1e-05,2.76953]
[1780130471271,31.7,73437.5467,0.0,0.01421,1e-05,2.7691]
[1780130476276,31.7,73436.33,0.0,0.01419,1e-05,2.76576]
[1780130481281,31.7,73438.4367,0.0,0.01422,1e-05,2.77042]
[1780130486286,31.7,73439.7333,0.0,0.01423,1e-05,2.77276]
[1780130491291,31.69,73442.23,0.0,0.01425,1e-05,2.77625]
[1780130496296,31.69,73443.5867,0.0,0.01426,1e-05,2.77827]
[1780130501301,31.69,73444.3533,0.0,0.01427,1e-05,2.77865]
[1780130506306,31.68,73440.7967,0.0,0.01421,1e-05,2.76851]
[1780130511311,31.68,73436.8933,0.0,0.01415,1e-05,2.75833]
[1780130516316,31.68,73434.72,0.0,0.01412,1e-05,2.75313]
[1780130521321,31.68,73434.0433,0.0,0.01411,1e-05,2.75176]
[1780130526327,31.69,73433.1367,0.0,0.0141,1e-05,2.74989]
[1780130531332,31.69,73432.7667,0.0,0.0141,1e-05,2.74934]
[1780130536337,31.69,73435.2067,0.0,0.01413,1e-05,2.7555]
[1780130541342,31.69,73436.6867,0.0,0.01415,1e-05,2.75882]
[1780130546347,31.68,73438.13,0.0,0.01417,1e-05,2.7615]
[1780130551352,31.68,73437.79,0.0,0.01415,1e-05,2.75861]
[1780130563364,31.68,73437.91,0.0,0.01414,1e-05,2.75744]
[1780130568369,31.68,73437.06,0.0,0.01413,1e-05,2.75487]
[1780130576196,31.68,73436.9,0.0,0.01412,1e-05,2.75389]
[1780130581382,31.67,73437.5033,0.0,0.01413,1e-05,2.75479]
[1780130586387,31.67,73440.19,0.0,0.01416,1e-05,2.76067]
[1780130591392,31.67,73440.3033,0.0,0.01416,1e-05,2.75982]
[1780130596397,31.67,73440.0767,0.0,0.01415,1e-05,2.75826]
[1780130602387,31.66,73440.1267,0.0,0.01414,1e-05,2.7573]
[1780130607408,31.66,73439.6067,0.0,0.01413,1e-05,2.75519]
[1780130612413,31.66,73439.7733,0.0,0.01412,1e-05,2.75349]
[1780130617418,31.66,73442.86,0.0,0.01416,1e-05,2.76026]
[1780130622423,31.66,73443.4967,0.0,0.01416,1e-05,2.76064]
[1780130627428,31.65,73444.0033,0.0,0.01416,1e-05,2.76073]
[1780130632432,31.65,73444.1667,0.0,0.01416,1e-05,2.75996]
[1780130639439,31.65,73443.8933,0.0,0.01415,1e-05,2.75785]
[1780130644448,31.64,73444.1633,0.0,0.01414,1e-05,2.75755]
[1780130649453,31.64,73444.1533,0.0,0.01414,1e-05,2.75664]
[1780130654458,31.64,73444.66,0.0,0.01414,1e-05,2.75704]
[1780130664468,31.64,73444.5033,0.0,0.01413,1e-05,2.75491]
[1780130669473,31.63,73444.6367,0.0,0.01413,1e-05,2.75446]
[1780130674478,31.63,73447.8133,0.0,0.01416,1e-05,2.76006]
[1780130679483,31.63,73448.09,0.0,0.01416,1e-05,2.75953]
[1780130684488,31.63,73447.3267,0.0,0.01414,1e-05,2.75649]
[1780130689493,31.62,73447.61,0.0,0.01414,1e-05,2.7563]
[1780130694498,31.62,73446.5333,0.0,0.01412,1e-05,2.75278]
[1780130699503,31.62,73441.2267,0.0,0.01404,1e-05,2.73957]
[1780130704508,31.62,73441.6233,0.0,0.01405,1e-05,2.74091]
[1780130710514,31.63,73438.83,0.0,0.01401,1e-05,2.73462]
[1780130715519,31.63,73439.4833,0.0,0.01402,1e-05,2.73659]
[1780130720524,31.63,73439.38,0.0,0.01402,1e-05,2.73648]
[1780130725529,31.63,73439.16,0.0,0.01402,1e-05,2.736]
[1780130730534,31.63,73435.24,0.0,0.01396,1e-05,2.72659]
[1780130739543,31.63,73435.1733,0.0,0.01396,1e-05,2.72613]
[1780130745548,31.63,73438.6,0.0,0.01401,1e-05,2.73456]
[1780130750553,31.63,73439.3,0.0,0.01402,1e-05,2.73588]
[1780130755558,31.63,73439.76,0.0,0.01402,1e-05,2.7365]
[1780130761507,31.63,73439.86,0.0,0.01402,1e-05,2.73617]
[1780130767570,31.62,73439.8533,0.0,0.01402,1e-05,2.73541]
[1780130773576,31.62,73439.8433,0.0,0.01401,1e-05,2.73475]
[1780130779581,31.62,73440.0767,0.0,0.01401,1e-05,2.73471]
[1780130785587,31.62,73439.6967,0.0,0.014,1e-05,2.73315]
[1780130791593,31.62,73438.8867,0.0,0.01398,1e-05,2.7293]
[1780130800489,31.62,73438.8867,0.0,0.01398,1e-05,2.7293]
[1780130801413,31.62,73438.8867,0.0,0.01398,1e-05,2.72901]
[1780130808619,31.62,73437.6267,0.0,0.01396,1e-05,2.72572]
[1780130813624,31.62,73437.7267,0.0,0.01396,1e-05,2.72588]
[1780130818629,31.62,73437.58,0.0,0.01396,1e-05,2.72539]
[1780130823634,31.62,73437.6933,0.0,0.01396,1e-05,2.72552]
[1780130828639,31.62,73437.82,0.0,0.01396,1e-05,2.7256]
[1780130833644,31.62,73437.58,0.0,0.01396,1e-05,2.72478]
[1780130838649,31.62,73437.5633,0.0,0.01395,1e-05,2.72449]
[1780130843654,31.62,73437.19,0.0,0.01395,1e-05,2.72336]
[1780130848659,31.62,73436.37,0.0,0.01393,1e-05,2.72123]
[1780130853664,31.61,73436.5067,0.0,0.01393,1e-05,2.72009]
[1780130858669,31.61,73436.69,0.0,0.01393,1e-05,2.72043]
[1780130863674,31.62,73430.4533,0.0,0.01384,1e-05,2.70568]
[1780130868679,31.62,73428.83,0.0,0.01383,1e-05,2.70266]
[1780130874684,31.62,73426.7333,0.0,0.01381,1e-05,2.69889]
[1780130880690,31.63,73426.4633,0.0,0.01381,1e-05,2.6995]
[1780130885695,31.63,73425.9467,0.0,0.01381,1e-05,2.69909]
[1780130890700,31.63,73430.09,0.0,0.01387,1e-05,2.7096]
[1780130895705,31.63,73430.5433,0.0,0.01387,1e-05,2.71045]
[1780130900710,31.63,73430.4533,0.0,0.01387,1e-05,2.70994]
[1780130905715,31.63,73430.4567,0.0,0.01387,1e-05,2.70969]
[1780130910720,31.63,73430.71,0.0,0.01387,1e-05,2.71006]
[1780130916726,31.62,73431.12,0.0,0.01387,1e-05,2.7093]
[1780130921731,31.62,73431.5133,0.0,0.01387,1e-05,2.70999]
[1780130926736,31.62,73435.4933,0.0,0.01393,1e-05,2.71938]
[1780130932742,31.62,73437.1133,0.0,0.01394,1e-05,2.72195]
[1780130938748,31.62,73438.5267,0.0,0.01395,1e-05,2.72383]
[1780130943754,31.61,73439.9,0.0,0.01396,1e-05,2.72582]
[1780130953763,31.61,73440.3,0.0,0.01395,1e-05,2.72423]
[1780130963775,31.6,73442.3267,0.0,0.01397,1e-05,2.72688]
[1780130968780,31.6,73446.8767,0.0,0.01403,1e-05,2.73676]
[1780130974786,31.59,73446.0367,0.0,0.014,1e-05,2.73128]
[1780130980792,31.59,73445.72,0.0,0.01398,1e-05,2.72907]
[1780130985797,31.59,73445.0533,0.0,0.01397,1e-05,2.72645]
[1780130989494,31.59,73445.3533,0.0,0.01397,1e-05,2.72688]
[1780130989871,31.58,73445.3367,0.0,0.01397,1e-05,2.72652]
[1780130996807,31.58,73444.0467,0.0,0.01395,1e-05,2.72273]
[1780131001812,31.58,73445.31,0.0,0.01396,1e-05,2.72545]
[1780131006817,31.58,73445.7067,0.0,0.01396,1e-05,2.72584]
[1780131015826,31.58,73445.4233,0.0,0.01395,1e-05,2.72416]
[1780131020831,31.58,73444.8567,0.0,0.01394,1e-05,2.72239]
[1780131025836,31.58,73441.63,0.0,0.0139,1e-05,2.71411]
[1780131030841,31.58,73441.1267,0.0,0.01389,1e-05,2.7133]
[1780131038849,31.58,73443.6767,0.0,0.01392,1e-05,2.71823]
[1780131048859,31.58,73443.81,0.0,0.01392,1e-05,2.71813]
[1780131062621,31.58,73443.9367,0.0,0.01392,1e-05,2.71778]
[1780131067880,31.57,73449.21,0.0,0.01399,1e-05,2.73024]
[1780131072885,31.57,73448.25,0.0,0.01397,1e-05,2.72666]
[1780131077890,31.57,73447.95,0.0,0.01396,1e-05,2.72509]
[1780131083896,31.57,73447.9567,0.0,0.01396,1e-05,2.72428]
[1780131088901,31.57,73448.1233,0.0,0.01395,1e-05,2.72406]
[1780131093906,31.56,73448.08,0.0,0.01394,1e-05,2.72198]
[1780131099880,31.56,73447.9267,0.0,0.01394,1e-05,2.72115]
[1780131104915,31.56,73448.18,0.0,0.01394,1e-05,2.7214]
[1780131109922,31.56,73448.63,0.0,0.01394,1e-05,2.72207]
[1780131114927,31.56,73448.4033,0.0,0.01394,1e-05,2.72106]
[1780131119932,31.56,73448.47,0.0,0.01394,1e-05,2.72085]
[1780131124937,31.56,73451.1967,0.0,0.01397,1e-05,2.72692]
[1780131129942,31.56,73450.1733,0.0,0.01395,1e-05,2.7236]
[1780131134947,31.55,73447.9667,0.0,0.01392,1e-05,2.71776]
[1780131139952,31.55,73448.1,0.0,0.01392,1e-05,2.718]
[1780131144959,31.55,73446.57,0.0,0.0139,1e-05,2.71417]
[1780131150965,31.55,73446.4233,0.0,0.0139,1e-05,2.71393]
[1780131154969,31.55,73446.7767,0.0,0.01389,1e-05,2.71348]
[1780131156831,31.56,73446.69,0.0,0.01389,1e-05,2.71328]
[1780131163978,31.56,73445.9333,0.0,0.01388,1e-05,2.71169]
[1780131167701,31.56,73446.3067,0.0,0.01389,1e-05,2.71266]
[1780131167982,31.54,73446.42,0.0,0.01386,1e-05,2.70781]
[1780131168676,31.54,73446.42,0.0,0.01386,1e-05,2.70781]
[1780131168983,31.54,73446.4167,0.0,0.01386,1e-05,2.708]
[1780131173988,31.55,73446.43,0.0,0.01387,1e-05,2.70888]
[1780131178993,31.55,73446.5667,0.0,0.01387,1e-05,2.70987]
[1780131184999,31.55,73447.31,0.0,0.01389,1e-05,2.71218]
[1780131191005,31.55,73447.39,0.0,0.01389,1e-05,2.7126]
[1780131196017,31.55,73447.7067,0.0,0.01389,1e-05,2.71344]
[1780131202024,31.55,73447.7833,0.0,0.01389,1e-05,2.71359]
[1780131202625,31.55,73447.7833,0.0,0.01389,1e-05,2.71359]
[1780131212034,31.55,73447.6033,0.0,0.01388,1e-05,2.71165]
[1780131218040,31.55,73447.7367,0.0,0.01389,1e-05,2.71194]
[1780131223045,31.55,73447.6767,0.0,0.01389,1e-05,2.71174]
[1780131232054,31.55,73447.72,0.0,0.01389,1e-05,2.71171]
[1780131238060,31.55,73447.6667,0.0,0.01388,1e-05,2.71143]
[1780131243065,31.55,73447.7933,0.0,0.01388,1e-05,2.7116]
[1780131248070,31.55,73447.71,0.0,0.01388,1e-05,2.71123]
[1780131253075,31.55,73447.6367,0.0,0.01388,1e-05,2.71091]
[1780131264031,31.55,73447.9033,0.0,0.01388,1e-05,2.71113]
[1780131266217,31.55,73447.6,0.0,0.01388,1e-05,2.71032]
[1780131267156,31.55,73447.3633,0.0,0.01387,1e-05,2.70971]
[1780131273095,31.55,73447.36,0.0,0.01387,1e-05,2.70822]
[1780131278100,31.55,73447.58,0.0,0.01387,1e-05,2.70872]
[1780131283106,31.55,73447.9633,0.0,0.01387,1e-05,2.70957]
[1780131288111,31.54,73450.9767,0.0,0.01391,1e-05,2.71638]
[1780131293116,31.54,73451.1733,0.0,0.01391,1e-05,2.71617]
[1780131298121,31.54,73441.13,0.0,0.01377,1e-05,2.69118]
[1780131303126,31.55,73429.6567,0.0,0.01361,1e-05,2.66504]
[1780131308131,31.56,73426.87,0.0,0.01359,1e-05,2.66161]
[1780131313136,31.56,73425.11,0.0,0.01359,1e-05,2.6605]
[1780131318141,31.57,73424.0,0.0,0.01359,1e-05,2.66066]
[1780131323146,31.58,73423.8967,0.0,0.0136,1e-05,2.66283]
[1780131328485,31.58,73422.8267,0.0,0.0136,1e-05,2.66236]
[1780131334157,31.59,73425.0467,0.0,0.01364,1e-05,2.66845]
[1780131339163,31.59,73421.3633,0.0,0.01359,1e-05,2.66088]
[1780131344168,31.59,73422.7533,0.0,0.01362,1e-05,2.66575]
[1780131349173,31.6,73423.2433,0.0,0.01363,1e-05,2.66791]
[1780131354178,31.6,73423.0867,0.0,0.01364,1e-05,2.66827]
[1780131359183,31.6,73423.95,0.0,0.01365,1e-05,2.67084]
[1780131364188,31.6,73422.6867,0.0,0.01363,1e-05,2.66812]
[1780131369193,31.6,73420.7167,0.0,0.01361,1e-05,2.66393]
[1780131374198,31.6,73419.1733,0.0,0.01359,1e-05,2.66103]
[1780131379203,31.61,73418.7033,0.0,0.01359,1e-05,2.66087]
[1780131384208,31.61,73417.7433,0.0,0.01358,1e-05,2.65945]
[1780131389213,31.61,73417.66,0.0,0.01359,1e-05,2.66008]
[1780131394218,31.61,73417.0667,0.0,0.01358,1e-05,2.65799]
[1780131401225,31.61,73416.87,0.0,0.01358,1e-05,2.65857]
[1780131407231,31.62,73416.43,0.0,0.01358,1e-05,2.65828]
[1780131414238,31.62,73416.42,0.0,0.01358,1e-05,2.65896]
[1780131419243,31.62,73415.6567,0.0,0.01358,1e-05,2.6576]
[1780131425249,31.62,73410.6033,0.0,0.01351,1e-05,2.64622]
[1780131431255,31.63,73411.0867,0.0,0.01353,1e-05,2.64896]
[1780131436260,31.63,73414.66,0.0,0.01358,1e-05,2.65838]
[1780131441265,31.63,73415.5567,0.0,0.01359,1e-05,2.66055]
[1780131446270,31.63,73416.8833,0.0,0.01361,1e-05,2.66361]
[1780131451275,31.63,73418.6433,0.0,0.01363,1e-05,2.66607]
[1780131456280,31.62,73418.7867,0.0,0.01363,1e-05,2.66588]
[1780131461285,31.62,73417.9333,0.0,0.01361,1e-05,2.66355]
[1780131470234,31.62,73418.7433,0.0,0.01362,1e-05,2.66529]
[1780131479303,31.62,73419.56,0.0,0.01363,1e-05,2.66636]
[1780131484308,31.62,73419.8767,0.0,0.01363,1e-05,2.66681]
[1780131489313,31.62,73419.9533,0.0,0.01363,1e-05,2.6667]
[1780131494318,31.62,73421.07,0.0,0.01364,1e-05,2.66908]
[1780131499323,31.62,73421.1867,0.0,0.01364,1e-05,2.669]
[1780131504328,31.62,73421.5633,0.0,0.01365,1e-05,2.66955]
[1780131509333,31.62,73421.75,0.0,0.01365,1e-05,2.66969]
[1780131514338,31.62,73422.2167,0.0,0.01365,1e-05,2.66919]
[1780131519343,31.61,73422.2567,0.0,0.01364,1e-05,2.66904]
[1780131525349,31.61,73422.44,0.0,0.01365,1e-05,2.66924]
[1780131531355,31.61,73421.49,0.0,0.01363,1e-05,2.66685]
[1780131538362,31.61,73421.8233,0.0,0.01364,1e-05,2.66764]
[1780131543367,31.61,73421.6267,0.0,0.01363,1e-05,2.66715]
[1780131550374,31.61,73421.5433,0.0,0.01363,1e-05,2.667]
[1780131555379,31.61,73421.45,0.0,0.01363,1e-05,2.66685]
[1780131560384,31.61,73421.1667,0.0,0.01363,1e-05,2.66621]
[1780131565389,31.61,73420.8733,0.0,0.01362,1e-05,2.66565]
[1780131572396,31.62,73420.92,0.0,0.01362,1e-05,2.66456]
[1780131577401,31.62,73421.19,0.0,0.01362,1e-05,2.6654]
[1780131582406,31.62,73421.2067,0.0,0.01363,1e-05,2.66557]
[1780131588412,31.62,73421.38,0.0,0.01363,1e-05,2.66612]
[1780131593492,31.62,73421.2733,0.0,0.01363,1e-05,2.66591]
[1780131599423,31.61,73440.39,0.0,0.0139,1e-05,2.71242]
[1780131600496,31.61,73440.39,0.0,0.0139,1e-05,2.71242]
[1780131601370,31.61,73440.39,0.0,0.0139,1e-05,2.71242]
[1780131609433,31.6,73444.4633,0.0,0.01391,1e-05,2.7149]
[1780131614438,31.58,73444.3,0.0,0.01388,1e-05,2.7091]
[1780131622537,31.59,73444.18,0.0,0.0139,1e-05,2.71286]
[1780131627574,31.6,73438.5433,0.0,0.01383,1e-05,2.70133]
[1780131633457,31.63,73432.3567,0.0,0.01381,1e-05,2.69735]
[1780131638462,31.64,73428.3733,0.0,0.01377,1e-05,2.69008]
[1780131643345,31.64,73427.7867,0.0,0.01378,1e-05,2.69076]
[1780131643398,31.64,73427.7867,0.0,0.01378,1e-05,2.69076]
[1780131648472,31.66,73427.7267,0.0,0.01382,1e-05,2.69849]
[1780131654478,31.67,73427.3367,0.0,0.01383,1e-05,2.70062]
[1780131659483,31.67,73427.05,0.0,0.01384,1e-05,2.70247]
[1780131665489,31.68,73426.9833,0.0,0.01386,1e-05,2.70535]
[1780131671495,31.69,73427.2467,0.0,0.01388,1e-05,2.70902]
[1780131676500,31.69,73427.4533,0.0,0.0139,1e-05,2.712]
[1780131682506,31.7,73427.8433,0.0,0.01392,1e-05,2.71591]
[1780131687511,31.71,73428.58,0.0,0.01395,1e-05,2.72016]
[1780131692516,31.72,73426.9167,0.0,0.01396,1e-05,2.72129]
[1780131698067,31.76,73427.4233,0.0,0.01405,1e-05,2.73721]
[1780131706535,31.77,73427.3233,0.0,0.01407,1e-05,2.74092]
[1780131712541,31.77,73427.45,0.0,0.01409,1e-05,2.74384]
[1780131717546,31.78,73427.7067,0.0,0.01411,1e-05,2.74662]
[1780131722551,31.78,73429.3633,0.0,0.01415,1e-05,2.75289]
[1780131727556,31.79,73429.9567,0.0,0.01417,1e-05,2.75644]
[1780131733562,31.79,73429.9233,0.0,0.01418,1e-05,2.7588]
[1780131742571,31.8,73429.89,0.0,0.0142,1e-05,2.76231]
[1780131747576,31.81,73429.96,0.0,0.01421,1e-05,2.76446]
[1780131753582,31.81,73430.0167,0.0,0.01422,1e-05,2.76552]
[1780131758587,31.82,73430.0267,0.0,0.01423,1e-05,2.76749]
[1780131763592,31.82,73423.6533,0.0,0.01415,1e-05,2.75337]
[1780131768597,31.83,73423.7833,0.0,0.01417,1e-05,2.75573]
[1780131774603,31.83,73423.5767,0.0,0.01418,1e-05,2.75762]
[1780131780609,31.84,73421.8667,0.0,0.01417,1e-05,2.7557]
[1780131785614,31.84,73422.18,0.0,0.01418,1e-05,2.75849]
[1780131791620,31.85,73422.3167,0.0,0.0142,1e-05,2.7612]
[1780131796625,31.85,73422.3367,0.0,0.01421,1e-05,2.7632]
[1780131798083,31.85,73422.4633,0.0,0.01421,1e-05,2.76391]
[1780131798981,31.85,73422.4633,0.0,0.01422,1e-05,2.76429]
[1780131804633,31.86,73421.16,0.0,0.01421,1e-05,2.7633]
[1780131810639,31.86,73421.5333,0.0,0.01423,1e-05,2.76655]
[1780131814385,31.86,73421.5333,0.0,0.01423,1e-05,2.76655]
[1780131818691,31.87,73422.1033,0.0,0.01425,1e-05,2.76921]
[1780131824653,31.88,73421.9967,0.0,0.01426,1e-05,2.77155]
[1780131829658,31.88,73435.0233,0.0,0.01447,2e-05,2.80623]
[1780131834663,31.88,73434.9367,0.0,0.01447,2e-05,2.80757]
[1780131839668,31.89,73433.9633,0.0,0.01447,2e-05,2.80664]
[1780131844673,31.89,73420.7033,0.0,0.01428,1e-05,2.77469]
[1780131849678,31.9,73421.1,0.0,0.0143,1e-05,2.7775]
[1780131854683,31.9,73420.8967,0.0,0.01431,1e-05,2.77878]
[1780131860689,31.91,73419.86,0.0,0.0143,1e-05,2.7783]
[1780131865694,31.91,73419.3167,0.0,0.01431,1e-05,2.77871]
[1780131871703,31.91,73439.2433,0.0,0.01461,2e-05,2.82997]
[1780131876708,31.92,73443.91,0.0,0.01469,2e-05,2.84326]
[1780131882714,31.92,73445.46,0.0,0.01472,2e-05,2.84869]
[1780131887719,31.93,73450.51,0.0,0.01482,2e-05,2.86482]
[1780131892725,31.95,73448.6433,0.0,0.01484,2e-05,2.86837]
[1780131898493,31.96,73450.02,0.0,0.01489,2e-05,2.87663]
[1780131903529,31.96,73443.71,0.0,0.0148,2e-05,2.86129]
[1780131909742,31.96,73428.8267,0.0,0.01458,2e-05,2.82489]
[1780131915615,31.97,73428.9867,0.0,0.01459,2e-05,2.82665]
[1780131920753,31.97,73430.0067,0.0,0.01462,2e-05,2.83085]
[1780131925758,31.97,73430.3933,0.0,0.01463,2e-05,2.83313]
[1780131930763,31.98,73430.38,0.0,0.01464,2e-05,2.83437]
[1780131935768,31.98,73430.0733,0.0,0.01463,2e-05,2.83341]
[1780131941774,31.98,73429.4167,0.0,0.01463,2e-05,2.83326]
[1780131947780,31.99,73424.86,0.0,0.01457,2e-05,2.82293]
[1780131953786,31.99,73425.0333,0.0,0.01459,2e-05,2.82526]
[1780131958918,31.99,73424.4833,0.0,0.01459,2e-05,2.82518]
[1780131963953,32.0,73424.58,0.0,0.01459,2e-05,2.82676]
[1780131969802,32.0,73424.7267,0.0,0.01461,2e-05,2.8287]
[1780131975808,32.01,73425.48,0.0,0.01463,2e-05,2.83218]
[1780131980814,32.01,73428.0467,0.0,0.01467,2e-05,2.84]
[1780131980818,32.01,73428.0467,0.0,0.01467,2e-05,2.84]
[1780131987820,32.01,73431.4267,0.0,0.01473,2e-05,2.8503]
[1780131993133,32.01,73431.7367,0.0,0.01474,2e-05,2.85053]
[1780131993167,32.01,73431.7367,0.0,0.01474,2e-05,2.85053]
[1780131998193,32.02,73431.6533,0.0,0.01474,2e-05,2.85164]
[1780132006839,32.02,73432.01,0.0,0.01476,2e-05,2.85452]
[1780132012845,32.02,73432.33,0.0,0.01477,2e-05,2.85662]
[1780132019340,32.03,73432.2367,0.0,0.01478,2e-05,2.85764]
[1780132024857,32.03,73439.6367,0.0,0.0149,2e-05,2.87785]
[1780132029862,32.03,73439.1467,0.0,0.0149,2e-05,2.87745]
[1780132036459,32.03,73438.9233,0.0,0.0149,2e-05,2.87792]
[1780132042502,32.04,73437.84,0.0,0.01489,2e-05,2.87618]
[1780132048880,32.04,73437.7767,0.0,0.0149,2e-05,2.87725]
[1780132053885,32.04,73443.48,0.0,0.01498,2e-05,2.89142]
[1780132059622,32.04,73443.8067,0.0,0.01499,2e-05,2.89302]
[1780132063873,32.04,73445.26,0.0,0.01502,2e-05,2.89722]
[1780132064657,32.05,73445.26,0.0,0.01502,2e-05,2.8975]
[1780132066106,32.05,73446.1633,0.0,0.01503,2e-05,2.89986]
[1780132066671,32.05,73446.1633,0.0,0.01503,2e-05,2.89986]
[1780132071904,32.05,73442.4667,0.0,0.01498,2e-05,2.89106]
[1780132077655,32.05,73439.59,0.0,0.01494,2e-05,2.88423]
[1780132082784,32.05,73437.2133,0.0,0.01491,2e-05,2.87906]
[1780132087920,32.05,73435.34,0.0,0.01489,2e-05,2.87508]
[1780132092925,32.06,73435.73,0.0,0.0149,2e-05,2.87714]
[1780132097930,32.06,73435.85,0.0,0.0149,2e-05,2.8783]
[1780132102935,32.06,73437.3767,0.0,0.01493,2e-05,2.88308]
[1780132108942,32.06,73437.3867,0.0,0.01494,2e-05,2.88407]
[1780132114948,32.06,73438.5933,0.0,0.01496,2e-05,2.88669]
[1780132120954,32.07,73441.56,0.0,0.01501,2e-05,2.89528]
[1780132125959,32.07,73444.1767,0.0,0.01505,2e-05,2.90277]
[1780132130964,32.07,73444.6833,0.0,0.01506,2e-05,2.9046]
[1780132135969,32.07,73446.0933,0.0,0.01509,2e-05,2.909]
[1780132141203,32.07,73450.6133,0.0,0.01516,2e-05,2.92136]
[1780132146980,32.07,73454.2167,0.0,0.01522,2e-05,2.93135]
[1780132151985,32.07,73454.97,0.0,0.01524,2e-05,2.93363]
[1780132153420,32.07,73455.46,0.0,0.01524,2e-05,2.93507]
[1780132153816,32.07,73455.46,0.0,0.01524,2e-05,2.93507]
[1780132163357,32.08,73456.6933,0.0,0.01527,2e-05,2.93901]
[1780132168392,32.08,73463.77,0.0,0.01538,2e-05,2.95788]
[1780132174007,32.08,73466.9267,0.0,0.01542,2e-05,2.96491]
[1780132179012,32.08,73467.7167,0.0,0.01544,2e-05,2.96709]
[1780132184504,32.08,73466.2033,0.0,0.01541,2e-05,2.9632]
[1780132193030,32.08,73465.3033,0.0,0.0154,2e-05,2.96104]
[1780132198603,32.08,73463.33,0.0,0.01537,2e-05,2.95603]
[1780132203638,32.08,73462.7367,0.0,0.01536,2e-05,2.95465]
[1780132208673,32.08,73463.05,0.0,0.01537,2e-05,2.95567]
[1780132211497,32.08,73464.0867,0.0,0.01539,2e-05,2.95848]
[1780132211980,32.08,73464.0867,0.0,0.01539,2e-05,2.95848]
[1780132224788,32.08,73461.2367,0.0,0.01534,2e-05,2.95149]
[1780132231837,32.08,73459.0667,0.0,0.0153,2e-05,2.94464]
[1780132237074,32.08,73458.35,0.0,0.0153,2e-05,2.9431]
[1780132242914,32.08,73457.9967,0.0,0.01529,2e-05,2.94246]
[1780132247949,32.08,73460.1,0.0,0.01533,2e-05,2.94827]
[1780132252984,32.08,73461.4833,0.0,0.01535,2e-05,2.95215]
[1780132259096,32.08,73461.5433,0.0,0.01535,2e-05,2.95257]
[1780132264101,32.08,73458.8933,0.0,0.01531,2e-05,2.94579]
[1780132270107,32.09,73457.3167,0.0,0.01529,2e-05,2.94198]
[1780132275113,32.09,73456.84,0.0,0.01528,2e-05,2.94103]
[1780132281119,32.09,73455.4233,0.0,0.01526,2e-05,2.93767]
[1780132286221,32.09,73454.7967,0.0,0.01526,2e-05,2.93644]
[1780132293270,32.09,73454.0,0.0,0.01524,2e-05,2.93336]
[1780132298305,32.09,73453.5367,0.0,0.01523,2e-05,2.93252]
[1780132303340,32.09,73453.5633,0.0,0.01524,2e-05,2.93296]
[1780132308375,32.09,73455.57,0.0,0.01527,2e-05,2.93857]
[1780132314154,32.09,73456.71,0.0,0.01529,2e-05,2.94188]
[1780132319452,32.09,73457.5933,0.0,0.01531,2e-05,2.94454]
[1780132324487,32.09,73460.11,0.0,0.01535,2e-05,2.95141]
[1780132329522,32.09,73461.08,0.0,0.01536,2e-05,2.95417]
[1780132337177,32.09,73460.7433,0.0,0.01536,2e-05,2.95356]
[1780132342613,32.09,73460.6767,0.0,0.01536,2e-05,2.9536]
[1780132347648,32.1,73462.0533,0.0,0.01538,2e-05,2.9574]
[1780132352682,32.1,73461.3733,0.0,0.01537,2e-05,2.95428]
[1780132362753,32.1,73461.1867,0.0,0.01536,2e-05,2.95416]
[1780132368208,32.1,73459.68,0.0,0.01534,2e-05,2.9504]
[1780132370463,32.1,73459.68,0.0,0.01534,2e-05,2.9504]
[1780132370561,32.1,73459.68,0.0,0.01534,2e-05,2.95053]
[1780132379219,32.07,73458.6,0.0,0.01524,2e-05,2.9337]
[1780132380935,32.07,73458.6,0.0,0.01524,2e-05,2.9337]
[1780132386226,32.05,73457.9267,0.0,0.0152,2e-05,2.92635]
[1780132391379,32.04,73457.5133,0.0,0.01517,2e-05,2.92212]
[1780132397237,32.03,73456.7267,0.0,0.01513,2e-05,2.91465]
[1780132403034,32.02,73456.7433,0.0,0.0151,2e-05,2.91012]
[1780132407798,31.95,73457.4067,0.0,0.01493,2e-05,2.88273]
[1780132413253,31.95,73450.4633,0.0,0.0148,2e-05,2.85926]
[1780132419146,31.94,73451.06,0.0,0.01478,2e-05,2.85689]
[1780132424264,31.93,73452.74,0.0,0.01479,2e-05,2.85798]
[1780132424832,31.93,73452.74,0.0,0.01479,2e-05,2.85798]
[1780132430269,31.92,73452.8,0.0,0.01477,2e-05,2.85425]
[1780132436265,31.91,73453.0533,0.0,0.01475,2e-05,2.85106]
[1780132441854,31.9,73453.5,0.0,0.01474,2e-05,2.84968]
[1780132448288,31.89,73453.1233,0.0,0.0147,2e-05,2.84369]
[1780132453293,31.89,73453.21,0.0,0.01469,2e-05,2.84144]
[1780132458876,31.88,73453.63,0.0,0.01467,2e-05,2.83884]
[1780132464465,31.87,73453.8567,0.0,0.01465,2e-05,2.83516]
[1780132469500,31.86,73462.0833,0.0,0.01476,2e-05,2.85325]
[1780132475909,31.86,73462.5267,0.0,0.01474,2e-05,2.85041]
[1780132481584,31.84,73460.5033,0.0,0.01468,2e-05,2.84023]
[1780132489639,31.83,73460.1033,0.0,0.01465,2e-05,2.83438]
[1780132492943,31.83,73459.4067,0.0,0.01463,2e-05,2.83199]
[1780132499341,31.82,73458.8633,0.0,0.01459,2e-05,2.8259]
[1780132506348,31.81,73458.78,0.0,0.01457,2e-05,2.82165]
[1780132509954,31.81,73458.7633,0.0,0.01456,2e-05,2.81988]
[1780132515357,31.8,73463.5833,0.0,0.01461,2e-05,2.82876]
[1780132520857,31.79,73462.67,0.0,0.01458,2e-05,2.82295]
[1780132525892,31.78,73461.19,0.0,0.01454,2e-05,2.81633]
[1780132526965,31.78,73461.19,0.0,0.01454,2e-05,2.81633]
[1780132532374,31.78,73459.5367,0.0,0.01449,2e-05,2.80735]
[1780132537976,31.77,73459.5067,0.0,0.01447,2e-05,2.80404]
[1780132544045,31.77,73459.1733,0.0,0.01445,2e-05,2.80159]
[1780132550063,31.75,73458.67,0.0,0.01441,2e-05,2.79559]
[1780132555397,31.75,73458.5367,0.0,0.0144,2e-05,2.79267]
[1780132561047,31.74,73458.6733,0.0,0.01438,2e-05,2.79047]
[1780132566408,31.74,73458.4333,0.0,0.01436,2e-05,2.78684]
[1780132572414,31.73,73458.76,0.0,0.01435,2e-05,2.78469]
[1780132578080,31.72,73458.6467,0.0,0.01433,2e-05,2.78194]
[1780132583294,31.72,73460.0933,0.0,0.01434,2e-05,2.78268]
[1780132588429,31.71,73460.2233,0.0,0.01432,2e-05,2.78057]
[1780132594371,31.7,73460.34,0.0,0.0143,2e-05,2.77654]
[1780132595103,31.7,73460.34,0.0,0.0143,2e-05,2.77654]
[1780132600415,31.7,73459.9933,0.0,0.01428,1e-05,2.77282]
[1780132605447,31.69,73462.15,0.0,0.0143,2e-05,2.77594]
[1780132610452,31.69,73471.1133,0.0,0.01442,2e-05,2.79642]
[1780132612137,31.68,73470.9533,0.0,0.01441,2e-05,2.7955]
[1780132617459,31.68,73473.9567,0.0,0.01444,2e-05,2.80011]
[1780132622573,31.67,73475.67,0.0,0.01445,2e-05,2.8014]
[1780132627608,31.66,73476.3267,0.0,0.01444,2e-05,2.80051]
[1780132629159,31.66,73476.3267,0.0,0.01444,2e-05,2.80051]
[1780132635477,31.66,73477.6567,0.0,0.01444,2e-05,2.80032]
[1780132640699,31.65,73483.2967,0.0,0.01451,2e-05,2.8117]
[1780132646170,31.64,73486.6133,0.0,0.01454,2e-05,2.81804]
[1780132651497,31.63,73492.7767,0.0,0.01461,2e-05,2.8291]
[1780132657503,31.63,73491.7533,0.0,0.01458,2e-05,2.82311]
[1780132663204,31.62,73491.37,0.0,0.01455,2e-05,2.81938]
[1780132668894,31.61,73489.69,0.0,0.0145,2e-05,2.8113]
[1780132673930,31.61,73491.5033,0.0,0.01452,2e-05,2.81331]
[1780132678965,31.6,73492.5433,0.0,0.01452,2e-05,2.81333]
[1780132680226,31.6,73492.5433,0.0,0.01452,2e-05,2.81333]
[1780132686014,31.59,73491.8367,0.0,0.01448,2e-05,2.80783]
[1780132691049,31.59,73488.4433,0.0,0.01442,2e-05,2.79655]
[1780132696542,31.58,73482.0267,0.0,0.01431,2e-05,2.77775]
[1780132697261,31.58,73482.0267,0.0,0.01431,2e-05,2.77775]
[1780132703133,31.57,73480.52,0.0,0.01426,2e-05,2.7707]
[1780132708168,31.57,73476.14,0.0,0.01418,1e-05,2.75734]
[1780132713561,31.56,73478.1133,0.0,0.01419,1e-05,2.75878]
[1780132714299,31.56,73478.1133,0.0,0.01419,1e-05,2.75878]
[1780132720568,31.55,73479.2633,0.0,0.01419,1e-05,2.75871]
[1780132728312,31.55,73478.74,0.0,0.01417,1e-05,2.754]
[1780132731329,31.54,73479.6233,0.0,0.01417,1e-05,2.7554]
[1780132736368,31.54,73479.6633,0.0,0.01416,1e-05,2.75299]
[1780132742590,31.53,73480.21,0.0,0.01415,1e-05,2.75188]
[1780132747595,31.53,73480.8667,0.0,0.01415,1e-05,2.75149]
[1780132748351,31.53,73480.8667,0.0,0.01415,1e-05,2.75149]
[1780132753488,31.52,73480.9333,0.0,0.01414,1e-05,2.7492]
[1780132759531,31.52,73481.2167,0.0,0.01413,1e-05,2.74748]
[1780132764249,31.51,73480.2867,0.0,0.0141,1e-05,2.74352]
[1780132764566,31.51,73480.2867,0.0,0.0141,1e-05,2.74313]
[1780132766645,31.51,73475.11,0.0,0.01402,1e-05,2.73002]
[1780132767586,31.51,73475.11,0.0,0.01402,1e-05,2.73002]
[1780132772620,31.51,73465.6,0.0,0.01387,1e-05,2.70301]
[1780132777625,31.5,73466.1,0.0,0.01386,1e-05,2.70265]
[1780132779736,31.5,73465.8267,0.0,0.01386,1e-05,2.70132]
[1780132785716,31.5,73464.6467,0.0,0.01383,1e-05,2.69614]
[1780132790751,31.49,73467.9333,0.0,0.01386,1e-05,2.70278]
[1780132795786,31.49,73468.2633,0.0,0.01386,1e-05,2.702]
[1780132796767,31.49,73468.2633,0.0,0.01386,1e-05,2.702]
[1780132801828,31.49,73454.7067,0.0,0.01365,1e-05,2.66647]
[1780132806863,31.48,73458.25,0.0,0.0137,1e-05,2.67394]
[1780132811900,31.48,73463.52,0.0,0.01376,1e-05,2.68563]
[1780132813801,31.48,73463.79,0.0,0.01377,1e-05,2.68602]
[1780132819388,31.48,73464.5233,0.0,0.01377,1e-05,2.6864]
[1780132819432,31.47,73464.5233,0.0,0.01377,1e-05,2.68611]
[1780132822496,31.47,73464.5233,0.0,0.01377,1e-05,2.68611]
[1780132823506,31.47,73464.5233,0.0,0.01377,1e-05,2.68611]
[1780132823603,31.47,73464.5233,0.0,0.01377,1e-05,2.68611]
[1780132829020,31.47,73477.53,0.0,0.01395,1e-05,2.71682]
[1780132834058,31.47,73479.29,0.0,0.01395,1e-05,2.71809]
[1780132839092,31.46,73479.7667,0.0,0.01395,1e-05,2.71757]
[1780132844127,31.46,73476.2367,0.0,0.01389,1e-05,2.70702]
[1780132849162,31.45,73475.7033,0.0,0.01387,1e-05,2.70407]
[1780132855204,31.45,73475.92,0.0,0.01386,1e-05,2.70271]
[1780132860708,31.45,73474.7233,0.0,0.01384,1e-05,2.69815]
[1780132866283,31.44,73463.7,0.0,0.01367,1e-05,2.66892]
[1780132871318,31.44,73463.1133,0.0,0.01365,1e-05,2.66619]
[1780132876724,31.44,73461.2433,0.0,0.01362,1e-05,2.66032]
[1780132882733,31.43,73461.5267,0.0,0.01361,1e-05,2.65958]
[1780132888437,31.43,73460.17,0.0,0.01358,1e-05,2.65481]
[1780132893744,31.43,73458.9333,0.0,0.01355,1e-05,2.64924]
[1780132899750,31.42,73458.83,0.0,0.01354,1e-05,2.64767]
[1780132904755,31.42,73458.74,0.0,0.01353,1e-05,2.64637]
[1780132909760,31.42,73459.6033,0.0,0.01354,1e-05,2.64742]
[1780132915626,31.42,73458.35,0.0,0.01351,1e-05,2.64305]
[1780132920771,31.41,73458.57,0.0,0.01351,1e-05,2.64255]
[1780132926703,31.41,73459.3933,0.0,0.01352,1e-05,2.64334]
[1780132931738,31.41,73459.0733,0.0,0.01351,1e-05,2.64152]
[1780132936773,31.4,73461.7767,0.0,0.01354,1e-05,2.64715]
[1780132941793,31.4,73462.2667,0.0,0.01354,1e-05,2.64728]
[1780132946798,31.4,73462.0067,0.0,0.01353,1e-05,2.64558]
[1780132952804,31.4,73461.2467,0.0,0.0135,1e-05,2.64106]
[1780132957809,31.39,73459.1533,0.0,0.01347,1e-05,2.63492]
[1780132962816,31.39,73451.4,0.0,0.01335,1e-05,2.61494]
[1780132967821,31.39,73450.9033,0.0,0.01334,1e-05,2.61295]
[1780132970846,31.39,73450.9167,0.0,0.01334,1e-05,2.61253]
[1780132970851,31.39,73450.9167,0.0,0.01334,1e-05,2.61253]
[1780132971825,31.39,73451.0733,0.0,0.01334,1e-05,2.61276]
[1780132972784,31.39,73451.0733,0.0,0.01334,1e-05,2.61276]
[1780132972826,31.39,73451.3467,0.0,0.01334,1e-05,2.61343]
[1780132977831,31.39,73450.79,0.0,0.01333,1e-05,2.6113]
[1780132982629,31.39,73450.6967,0.0,0.01333,1e-05,2.61063]
[1780132989138,31.38,73451.59,0.0,0.01333,1e-05,2.61147]
[1780132994173,31.38,73449.8033,0.0,0.0133,1e-05,2.60638]
[1780132999374,31.38,73449.44,0.0,0.01329,1e-05,2.60493]
[1780133005251,31.38,73451.09,0.0,0.01331,1e-05,2.60797]
[1780133010865,31.38,73451.9333,0.0,0.01332,1e-05,2.60931]
[1780133016408,31.37,73452.04,0.0,0.01331,1e-05,2.60748]
[1780133022878,31.37,73457.03,0.0,0.01337,1e-05,2.61867]
[1780133027883,31.37,73457.9533,0.0,0.01338,1e-05,2.62013]
[1780133032888,31.37,73458.4567,0.0,0.01338,1e-05,2.62055]
[1780133033432,31.37,73458.4567,0.0,0.01338,1e-05,2.62055]
[1780133039504,31.36,73458.6967,0.0,0.01338,1e-05,2.62]
[1780133044538,31.36,73459.3467,0.0,0.01339,1e-05,2.62079]
[1780133049574,31.36,73459.0067,0.0,0.01338,1e-05,2.61914]
[1780133050441,31.36,73459.0067,0.0,0.01338,1e-05,2.61914]
[1780133055615,31.36,73461.11,0.0,0.0134,1e-05,2.62332]
[1780133060651,31.36,73467.7867,0.0,0.01349,1e-05,2.63882]
[1780133065921,31.35,73469.42,0.0,0.01351,1e-05,2.64188]
[1780133067474,31.35,73469.42,0.0,0.01351,1e-05,2.64168]
[1780133072734,31.35,73469.3567,0.0,0.01349,1e-05,2.63895]
[1780133078778,31.35,73469.1567,0.0,0.01348,1e-05,2.63731]
[1780133083943,31.35,73467.4467,0.0,0.01345,1e-05,2.63217]
[1780133084485,31.35,73467.4467,0.0,0.01345,1e-05,2.63217]
[1780133089949,31.34,73467.38,0.0,0.01345,1e-05,2.63092]
[1780133094954,31.34,73467.7167,0.0,0.01344,1e-05,2.63086]
[1780133100934,31.34,73468.06,0.0,0.01344,1e-05,2.63064]
[1780133101507,31.34,73468.06,0.0,0.01344,1e-05,2.63064]
[1780133106966,31.34,73468.95,0.0,0.01345,1e-05,2.63177]
[1780133111971,31.33,73469.7467,0.0,0.01346,1e-05,2.63284]
[1780133116979,31.33,73470.9567,0.0,0.01347,1e-05,2.63493]
[1780133118529,31.33,73470.9567,0.0,0.01347,1e-05,2.63493]
[1780133123986,31.33,73472.87,0.0,0.01349,1e-05,2.63836]
[1780133128991,31.33,73473.7,0.0,0.01349,1e-05,2.63946]
[1780133133996,31.32,73474.4667,0.0,0.01349,1e-05,2.63902]
[1780133135540,31.32,73474.4667,0.0,0.01349,1e-05,2.63902]
[1780133142005,31.32,73475.43,0.0,0.0135,1e-05,2.63989]
[1780133147020,31.32,73475.8667,0.0,0.0135,1e-05,2.64001]
[1780133152562,31.32,73475.9567,0.0,0.01349,1e-05,2.63928]
[1780133158334,31.31,73476.4533,0.0,0.01349,1e-05,2.63918]
[1780133165383,31.31,73478.0,0.0,0.01351,1e-05,2.64165]
[1780133169585,31.31,73479.39,0.0,0.01352,1e-05,2.6445]
[1780133175452,31.3,73479.4933,0.0,0.01352,1e-05,2.64338]
[1780133180488,31.3,73475.2233,0.0,0.01345,1e-05,2.63188]
[1780133185523,31.3,73476.06,0.0,0.01346,1e-05,2.63306]
[1780133186620,31.3,73476.06,0.0,0.01346,1e-05,2.63306]
[1780133194586,31.3,73475.3633,0.0,0.01343,1e-05,2.62841]
[1780133200079,31.29,73474.99,0.0,0.01342,1e-05,2.62665]
[1780133203641,31.29,73474.99,0.0,0.01342,1e-05,2.62616]
[1780133208684,31.29,73475.38,0.0,0.01342,1e-05,2.62614]
[1780133213720,31.29,73477.96,0.0,0.01345,1e-05,2.63166]
[1780133219101,31.29,73480.1467,0.0,0.01348,1e-05,2.63617]
[1780133220675,31.29,73480.1467,0.0,0.01348,1e-05,2.63598]
[1780133227818,31.28,73478.45,0.0,0.01344,1e-05,2.6304]
[1780133232854,31.28,73477.7067,0.0,0.01343,1e-05,2.62772]
[1780133237685,31.28,73479.52,0.0,0.01345,1e-05,2.63152]
[1780133242924,31.28,73480.98,0.0,0.01346,1e-05,2.63409]
[1780133248130,31.27,73483.9533,0.0,0.0135,1e-05,2.64055]
[1780133254001,31.27,73483.52,0.0,0.01348,1e-05,2.63698]
[1780133254719,31.27,73483.52,0.0,0.01348,1e-05,2.63698]
[1780133268100,31.27,73483.88,0.0,0.01347,1e-05,2.63537]
[1780133271741,31.26,73484.32,0.0,0.01348,1e-05,2.6361]
[1780133278161,31.26,73485.36,0.0,0.01348,1e-05,2.63725]
[1780133283166,31.26,73485.4833,0.0,0.01348,1e-05,2.63666]
[1780133288171,31.26,73485.69,0.0,0.01348,1e-05,2.63629]
[1780133288775,31.26,73485.69,0.0,0.01348,1e-05,2.63629]
[1780133295178,31.25,73485.6767,0.0,0.01347,1e-05,2.63502]
[1780133300324,31.25,73485.8633,0.0,0.01347,1e-05,2.63461]
[1780133305797,31.25,73485.7867,0.0,0.01346,1e-05,2.63355]
[1780133311864,31.25,73484.4733,0.0,0.01344,1e-05,2.62947]
[1780133316769,31.25,73485.02,0.0,0.01343,1e-05,2.62846]
[1780133316974,31.25,73485.02,0.0,0.01343,1e-05,2.62846]
[1780133317075,31.25,73485.02,0.0,0.01343,1e-05,2.6283]
[1780133322482,31.25,73485.0633,0.0,0.01343,1e-05,2.62841]
[1780133325306,31.25,73485.16,0.0,0.01343,1e-05,2.62865]
[1780133325504,31.25,73485.16,0.0,0.01343,1e-05,2.62865]
[1780133327775,31.24,73485.9867,0.0,0.01344,1e-05,2.63053]
[1780133327873,31.24,73485.9867,0.0,0.01344,1e-05,2.63036]
[1780133333559,31.24,73486.17,0.0,0.01345,1e-05,2.63081]
[1780133338595,31.24,73484.18,0.0,0.01342,1e-05,2.62589]
[1780133339843,31.24,73484.18,0.0,0.01342,1e-05,2.62589]
[1780133345643,31.24,73482.6667,0.0,0.0134,1e-05,2.62215]
[1780133351234,31.24,73481.9367,0.0,0.01338,1e-05,2.62034]
[1780133356864,31.24,73481.5,0.0,0.01338,1e-05,2.61927]
[1780133363246,31.24,73480.8833,0.0,0.01337,1e-05,2.61774]
[1780133368251,31.24,73480.7133,0.0,0.01337,1e-05,2.61732]
[1780133373256,31.24,73480.7767,0.0,0.01336,1e-05,2.6161]
[1780133373877,31.24,73480.7767,0.0,0.01336,1e-05,2.6161]
[1780133386931,31.24,73479.5667,0.0,0.01334,1e-05,2.61312]
[1780133390897,31.24,73479.6633,0.0,0.01335,1e-05,2.61336]
[1780133399281,31.24,73479.5533,0.0,0.01334,1e-05,2.61309]
[1780133402817,31.24,73479.47,0.0,0.01334,1e-05,2.61288]
[1780133408078,31.24,73477.8133,0.0,0.01332,1e-05,2.6088]
[1780133413117,31.24,73477.2067,0.0,0.01331,1e-05,2.60731]
[1780133419302,31.24,73478.41,0.0,0.01333,1e-05,2.61027]
[1780133419814,31.24,73478.41,0.0,0.01333,1e-05,2.61027]
[1780133425201,31.24,73478.3633,0.0,0.01333,1e-05,2.61015]
[1780133433495,31.24,73478.4567,0.0,0.01333,1e-05,2.61038]
[1780133434506,31.24,73478.4567,0.0,0.01333,1e-05,2.61038]
[1780133444336,31.24,73478.2667,0.0,0.01332,1e-05,2.60854]
[1780133445343,31.24,73478.2667,0.0,0.01332,1e-05,2.60854]
[1780133451334,31.24,73477.4567,0.0,0.01331,1e-05,2.60655]
[1780133456339,31.24,73477.4267,0.0,0.01331,1e-05,2.60647]
[1780133462366,31.24,73477.4267,0.0,0.01331,1e-05,2.60647]
[1780133472534,31.24,73476.99,0.0,0.0133,1e-05,2.6054]
[1780133478361,31.24,73475.4933,0.0,0.01328,1e-05,2.60172]
[1780133479376,31.24,73475.4933,0.0,0.01328,1e-05,2.60172]
[1780133484619,31.24,73475.7567,0.0,0.01328,1e-05,2.60237]
[1780133490661,31.24,73475.89,0.0,0.01328,1e-05,2.6027]
[1780133496386,31.24,73476.2567,0.0,0.01328,1e-05,2.60222]
[1780133503363,31.24,73477.11,0.0,0.0133,1e-05,2.60432]
[1780133503995,31.24,73477.11,0.0,0.0133,1e-05,2.60432]
[1780133508102,31.24,73477.11,0.0,0.0133,1e-05,2.60432]
[1780133508895,31.24,73477.11,0.0,0.0133,1e-05,2.60432]
[1780133514829,31.24,73477.45,0.0,0.0133,1e-05,2.60515]
[1780133521914,31.24,73477.7833,0.0,0.0133,1e-05,2.60597]
[1780133527921,31.24,73476.8733,0.0,0.01329,1e-05,2.60374]
[1780133533417,31.24,73477.3267,0.0,0.0133,1e-05,2.60485]
[1780133538422,31.24,73476.0233,0.0,0.01328,1e-05,2.60165]
[1780133538927,31.24,73476.0233,0.0,0.01328,1e-05,2.60165]
[1780133544037,31.24,73476.0133,0.0,0.01328,1e-05,2.60162]
[1780133552094,31.24,73478.4567,0.0,0.01331,1e-05,2.60625]
[1780133555935,31.24,73477.6633,0.0,0.0133,1e-05,2.6043]
[1780133561157,31.24,73476.4933,0.0,0.01328,1e-05,2.60143]
[1780133563259,31.24,73476.4933,0.0,0.01328,1e-05,2.60143]
[1780133563857,31.24,73476.4933,0.0,0.01328,1e-05,2.60143]
[1780133569213,31.24,73476.93,0.0,0.01329,1e-05,2.6025]
[1780133572946,31.24,73477.1933,0.0,0.01329,1e-05,2.60315]
[1780133578276,31.24,73477.3567,0.0,0.01329,1e-05,2.60355]
[1780133583314,31.24,73477.84,0.0,0.0133,1e-05,2.60474]
[1780133588472,31.24,73477.9233,0.0,0.0133,1e-05,2.60494]
[1780133589957,31.24,73477.9233,0.0,0.0133,1e-05,2.60494]
[1780133595398,31.24,73478.22,0.0,0.0133,1e-05,2.60567]
[1780133600484,31.24,73477.0933,0.0,0.01329,1e-05,2.6029]
[1780133606476,31.24,73476.3167,0.0,0.01328,1e-05,2.60099]
[1780133608139,31.24,73476.5933,0.0,0.01328,1e-05,2.60167]
[1780133613497,31.24,73475.9867,0.0,0.01327,1e-05,2.59881]
[1780133618502,31.24,73476.8067,0.0,0.01328,1e-05,2.60082]
[1780133623507,31.24,73476.7733,0.0,0.01328,1e-05,2.60074]
[1780133625160,31.24,73476.7733,0.0,0.01328,1e-05,2.60074]
[1780133634518,31.24,73467.08,0.0,0.01314,1e-05,2.57702]
[1780133639708,31.24,73467.6433,0.0,0.01315,1e-05,2.5784]
[1780133642195,31.24,73468.0833,0.0,0.01315,1e-05,2.57947]
[1780133647763,31.24,73460.9833,0.0,0.01305,1e-05,2.5622]
[1780133653539,31.24,73457.3133,0.0,0.013,1e-05,2.5533]
[1780133658544,31.24,73457.7667,0.0,0.01301,1e-05,2.5544]
[1780133659229,31.24,73457.7667,0.0,0.01301,1e-05,2.5544]
[1780133664550,31.24,73457.12,0.0,0.013,1e-05,2.55283]
[1780133669555,31.24,73457.6467,0.0,0.01301,1e-05,2.55411]
[1780133674953,31.24,73457.62,0.0,0.013,1e-05,2.55269]
[1780133676251,31.24,73457.62,0.0,0.013,1e-05,2.55269]
[1780133682002,31.24,73457.79,0.0,0.013,1e-05,2.5531]
[1780133687036,31.24,73461.12,0.0,0.01305,1e-05,2.56117]
[1780133692072,31.24,73464.71,0.0,0.0131,1e-05,2.56989]
[1780133693286,31.24,73464.71,0.0,0.0131,1e-05,2.56989]
[1780133699121,31.24,73480.67,0.0,0.01333,1e-05,2.60894]
[1780133704590,31.24,73465.6333,0.0,0.01311,1e-05,2.57213]
[1780133710320,31.24,73466.4567,0.0,0.01312,1e-05,2.57414]
[1780133716242,31.24,73467.9667,0.0,0.01314,1e-05,2.57782]
[1780133721277,31.24,73469.2733,0.0,0.01316,1e-05,2.58101]
[1780133726312,31.24,73469.4567,0.0,0.01317,1e-05,2.58145]
[1780133727354,31.24,73469.4567,0.0,0.01317,1e-05,2.58145]
[1780133733619,31.24,73471.7633,0.0,0.01319,1e-05,2.58572]
[1780133739628,31.24,73472.4567,0.0,0.0132,1e-05,2.58742]
[1780133744365,31.24,73481.18,0.0,0.01333,1e-05,2.60882]
[1780133749473,31.24,73486.1033,0.0,0.0134,1e-05,2.62096]
[1780133754508,31.24,73486.25,0.0,0.0134,1e-05,2.62133]
[1780133760550,31.24,73486.0067,0.0,0.0134,1e-05,2.62072]
[1780133761388,31.24,73486.0067,0.0,0.0134,1e-05,2.62072]
[1780133766594,31.24,73492.3033,0.0,0.01349,1e-05,2.63632]
[1780133771660,31.24,73494.18,0.0,0.01351,1e-05,2.64098]
[1780133777666,31.24,73495.87,0.0,0.01354,1e-05,2.64518]
[1780133778422,31.24,73495.87,0.0,0.01354,1e-05,2.64518]
[1780133783672,31.24,73496.6267,0.0,0.01355,1e-05,2.64707]
[1780133788677,31.24,73497.8467,0.0,0.01357,1e-05,2.65011]
[1780133793682,31.24,73498.2967,0.0,0.01357,1e-05,2.64983]
[1780133795444,31.24,73498.5,0.0,0.01357,1e-05,2.65034]
[1780133800689,31.24,73499.1333,0.0,0.01358,1e-05,2.65192]
[1780133805695,31.24,73498.3,0.0,0.01357,1e-05,2.64984]
[1780133810907,31.24,73498.3,0.0,0.01357,1e-05,2.64984]
[1780133812478,31.24,73498.3,0.0,0.01357,1e-05,2.64984]
[1780133819709,31.24,73498.69,0.0,0.01357,1e-05,2.65082]
[1780133825715,31.24,73498.1167,0.0,0.01356,1e-05,2.64939]
[1780133829489,31.24,73498.22,0.0,0.01357,1e-05,2.64964]
[1780133835725,31.24,73487.3467,0.0,0.01341,1e-05,2.62265]
[1780133841731,31.24,73487.23,0.0,0.01341,1e-05,2.62237]
[1780133846597,31.24,73488.05,0.0,0.01342,1e-05,2.62439]
[1780133852197,31.24,73486.86,0.0,0.01339,1e-05,2.62007]
[1780133857232,31.24,73486.4167,0.0,0.01339,1e-05,2.61897]
[1780133862267,31.24,73485.3633,0.0,0.01337,1e-05,2.61637]
[1780133863618,31.24,73485.3633,0.0,0.01337,1e-05,2.61637]
[1780133869316,31.24,73485.1533,0.0,0.01337,1e-05,2.61585]
[1780133874351,31.24,73488.2333,0.0,0.01341,1e-05,2.62346]
[1780133877833,31.24,73488.7033,0.0,0.01342,1e-05,2.62462]
[1780133877841,31.24,73488.7033,0.0,0.01342,1e-05,2.62462]
[1780133880054,31.24,73488.7033,0.0,0.01342,1e-05,2.62462]
[1780133887442,31.24,73478.37,0.0,0.01327,1e-05,2.59916]
[1780133892477,31.24,73473.51,0.0,0.0132,1e-05,2.58725]
[1780133897512,31.24,73476.6267,0.0,0.01325,1e-05,2.59488]
[1780133902792,31.24,73476.4167,0.0,0.01324,1e-05,2.59437]
[1780133908589,31.24,73476.4333,0.0,0.01325,1e-05,2.59441]
[1780133913803,31.24,73477.2833,0.0,0.01325,1e-05,2.59512]
[1780133918808,31.24,73476.5333,0.0,0.01324,1e-05,2.59328]
[1780133923813,31.24,73476.7433,0.0,0.01324,1e-05,2.59379]
[1780133931750,31.24,73476.7433,0.0,0.01324,1e-05,2.59379]
[1780133938799,31.24,73477.4533,0.0,0.01325,1e-05,2.59554]
[1780133943833,31.24,73476.3,0.0,0.01324,1e-05,2.59271]
[1780133948838,31.24,73475.9233,0.0,0.01323,1e-05,2.59179]
[1780133953843,31.24,73475.6633,0.0,0.01323,1e-05,2.59115]
[1780133959850,31.24,73475.6,0.0,0.01323,1e-05,2.59099]
[1780133964981,31.24,73475.9433,0.0,0.01323,1e-05,2.59183]
[1780133970861,31.24,73478.1333,0.0,0.01326,1e-05,2.5972]
[1780133980918,31.24,73478.6867,0.0,0.01326,1e-05,2.59719]
[1780133989150,31.24,73477.5833,0.0,0.01325,1e-05,2.59448]
[1780133994889,31.24,73478.17,0.0,0.01326,1e-05,2.59592]
[1780133999894,31.24,73478.0633,0.0,0.01325,1e-05,2.59566]
[1780134005262,31.24,73475.6367,0.0,0.01322,1e-05,2.58971]
[1780134010297,31.24,73472.3267,0.0,0.01317,1e-05,2.58162]
[1780134015332,31.24,73472.0567,0.0,0.01317,1e-05,2.58096]
[1780134021387,31.24,73469.4933,0.0,0.01313,1e-05,2.57471]
[1780134026421,31.24,73466.8467,0.0,0.0131,1e-05,2.56826]
[1780134032929,31.24,73467.9433,0.0,0.0131,1e-05,2.56956]
[1780134038506,31.24,73468.2467,0.0,0.01311,1e-05,2.5703]
[1780134043542,31.24,73467.3067,0.0,0.0131,1e-05,2.56802]
[1780134044512,31.24,73467.3067,0.0,0.0131,1e-05,2.56802]
[1780134045586,31.24,73467.3067,0.0,0.0131,1e-05,2.56802]
[1780134053613,31.24,73466.8467,0.0,0.01309,1e-05,2.5669]
[1780134058955,31.24,73467.2633,0.0,0.01309,1e-05,2.56791]
[1780134064690,31.24,73467.2233,0.0,0.01309,1e-05,2.56781]
[1780134076774,31.24,73467.7767,0.0,0.0131,1e-05,2.56916]
[1780134081809,31.24,73467.6833,0.0,0.0131,1e-05,2.56893]
[1780134086983,31.24,73467.9,0.0,0.0131,1e-05,2.56946]
[1780134092886,31.24,73467.9167,0.0,0.0131,1e-05,2.56813]
[1780134098928,31.24,73467.8133,0.0,0.0131,1e-05,2.56788]
[1780134105001,31.24,73467.6933,0.0,0.01309,1e-05,2.56759]
[1780134110006,31.24,73467.5333,0.0,0.01309,1e-05,2.5672]
[1780134116014,31.24,73467.6367,0.0,0.01309,1e-05,2.56745]
[1780134122022,31.24,73467.3933,0.0,0.01309,1e-05,2.56686]
[1780134127027,31.24,73467.37,0.0,0.01309,1e-05,2.5668]
[1780134132032,31.24,73467.2967,0.0,0.01309,1e-05,2.56663]
[1780134137037,31.24,73467.1,0.0,0.01309,1e-05,2.56615]
[1780134143043,31.24,73466.58,0.0,0.01308,1e-05,2.56488]
[1780134148276,31.24,73466.4733,0.0,0.01308,1e-05,2.56463]
[1780134154054,31.24,73465.9067,0.0,0.01306,1e-05,2.56189]
[1780134160060,31.24,73466.4667,0.0,0.01307,1e-05,2.56325]
[1780134165397,31.24,73468.7567,0.0,0.0131,1e-05,2.56881]
[1780134170433,31.24,73470.84,0.0,0.01313,1e-05,2.57389]
[1780134176474,31.24,73471.06,0.0,0.01313,1e-05,2.57442]
[1780134181510,31.24,73471.9267,0.0,0.01315,1e-05,2.57653]
[1780134187552,31.24,73471.31,0.0,0.01314,1e-05,2.57503]
[1780134193594,31.24,73471.5133,0.0,0.01314,1e-05,2.57553]
[1780134198629,31.24,73471.5267,0.0,0.01314,1e-05,2.57556]
[1780134203664,31.24,73471.4767,0.0,0.01314,1e-05,2.57544]
[1780134208699,31.24,73472.5933,0.0,0.01316,1e-05,2.57816]
[1780134216756,31.24,73472.4033,0.0,0.01315,1e-05,2.57633]
[1780134224812,31.24,73472.1367,0.0,0.01314,1e-05,2.57568]
[1780134229847,31.24,73471.96,0.0,0.01314,1e-05,2.57525]
[1780134234882,31.24,73472.0467,0.0,0.01314,1e-05,2.57546]
[1780134239917,31.24,73472.55,0.0,0.01315,1e-05,2.57669]
[1780134244952,31.24,73472.2033,0.0,0.01314,1e-05,2.57584]
[1780134250994,31.24,73472.3933,0.0,0.01315,1e-05,2.5763]
[1780134258158,31.24,73472.24,0.0,0.01314,1e-05,2.57593]
[1780134264164,31.24,73472.24,0.0,0.01314,1e-05,2.57593]
[1780134270128,31.24,73472.83,0.0,0.01315,1e-05,2.57737]
[1780134277177,31.24,73472.6967,0.0,0.01314,1e-05,2.57568]
[1780134282182,31.24,73472.6033,0.0,0.01314,1e-05,2.57545]
[1780134288188,31.24,73472.6833,0.0,0.01314,1e-05,2.57564]
[1780134293193,31.24,73485.67,0.0,0.01333,1e-05,2.60746]
[1780134298198,31.24,73486.8633,0.0,0.01335,1e-05,2.6104]
[1780134303203,31.24,73485.6133,0.0,0.01333,1e-05,2.60732]
[1780134309209,31.24,73483.16,0.0,0.01329,1e-05,2.60129]
[1780134315215,31.24,73483.4633,0.0,0.0133,1e-05,2.60204]
[1780134321221,31.24,73482.3133,0.0,0.01328,1e-05,2.59921]
[1780134326520,31.24,73482.1067,0.0,0.01328,1e-05,2.5987]
[1780134331555,31.24,73482.6,0.0,0.01328,1e-05,2.59854]
[1780134336592,31.24,73482.56,0.0,0.01328,1e-05,2.59844]
[1780134341627,31.24,73483.3267,0.0,0.01329,1e-05,2.60032]
[1780134349249,31.24,73483.0333,0.0,0.01329,1e-05,2.5996]
[1780134354254,31.24,73483.2033,0.0,0.01329,1e-05,2.60002]
[1780134360760,31.24,73483.2033,0.0,0.01329,1e-05,2.60002]
[1780134366266,31.24,73486.28,0.0,0.01333,1e-05,2.60759]
[1780134374858,31.24,73486.3933,0.0,0.01333,1e-05,2.60787]
[1780134379893,31.24,73486.15,0.0,0.01333,1e-05,2.60727]
[1780134384928,31.24,73485.7433,0.0,0.01332,1e-05,2.60627]
[1780134389963,31.24,73486.01,0.0,0.01333,1e-05,2.60692]
[1780134395293,31.24,73485.7933,0.0,0.01332,1e-05,2.60501]
[1780134401299,31.24,73485.34,0.0,0.01331,1e-05,2.60389]
[1780134406304,31.24,73484.8433,0.0,0.0133,1e-05,2.60267]
[1780134416951,31.24,73485.64,0.0,0.01332,1e-05,2.60463]
[1780134427221,31.24,73485.13,0.0,0.01331,1e-05,2.60338]
[1780134432257,31.24,73484.21,0.0,0.0133,1e-05,2.60112]
[1780134438300,31.24,73483.9367,0.0,0.01329,1e-05,2.60044]
[1780134443335,31.24,73483.6933,0.0,0.01329,1e-05,2.59985]
[1780134448345,31.24,73483.1833,0.0,0.01328,1e-05,2.59859]
[1780134454351,31.24,73484.17,0.0,0.01329,1e-05,2.59964]
[1780134459356,31.24,73484.6033,0.0,0.01329,1e-05,2.6007]
[1780134464362,31.24,73484.1367,0.0,0.01329,1e-05,2.59956]
[1780134469367,31.24,73483.33,0.0,0.01328,1e-05,2.59758]
[1780134474372,31.24,73482.7933,0.0,0.01327,1e-05,2.59626]
[1780134479588,31.24,73482.74,0.0,0.01327,1e-05,2.59613]
[1780134485630,31.24,73477.01,0.0,0.01319,1e-05,2.58209]
[1780134490665,31.24,73477.61,0.0,0.01319,1e-05,2.58356]
[1780134496394,31.24,73478.1267,0.0,0.0132,1e-05,2.58482]
[1780134501399,31.24,73478.47,0.0,0.01321,1e-05,2.58566]
[1780134506784,31.24,73479.4733,0.0,0.01322,1e-05,2.58812]
[1780134512410,31.24,73479.6667,0.0,0.01322,1e-05,2.58722]
[1780134517856,31.24,73479.7433,0.0,0.01322,1e-05,2.58741]
[1780134522891,31.24,73479.7733,0.0,0.01322,1e-05,2.58748]
[1780134528426,31.24,73480.2767,0.0,0.01323,1e-05,2.58871]
[1780134536989,31.24,73480.26,0.0,0.01323,1e-05,2.58867]
[1780134542440,31.24,73480.7267,0.0,0.01323,1e-05,2.58982]
[1780134548067,31.24,73480.93,0.0,0.01323,1e-05,2.59031]
[1780134553103,31.24,73481.0833,0.0,0.01324,1e-05,2.59069]
[1780134558138,31.24,73482.94,0.0,0.01326,1e-05,2.59524]
[1780134563173,31.24,73483.87,0.0,0.01328,1e-05,2.59752]
[1780134568208,31.24,73485.87,0.0,0.01331,1e-05,2.60244]
[1780134574472,31.24,73486.4967,0.0,0.01331,1e-05,2.6026]
[1780134580479,31.24,73488.79,0.0,0.01334,1e-05,2.60825]
[1780134586338,31.24,73489.1867,0.0,0.01335,1e-05,2.60922]
[1780134591373,31.24,73489.51,0.0,0.01335,1e-05,2.61002]
[1780134596495,31.24,73491.3533,0.0,0.01338,1e-05,2.61457]
[1780134602450,31.24,73492.42,0.0,0.01339,1e-05,2.6172]
[1780134607485,31.24,73492.0667,0.0,0.01339,1e-05,2.61633]
[1780134612514,31.24,73490.6633,0.0,0.01337,1e-05,2.61286]
[1780134617519,31.24,73489.71,0.0,0.01335,1e-05,2.61051]
[1780134622524,31.24,73490.7733,0.0,0.01337,1e-05,2.61314]
[1780134627529,31.24,73493.11,0.0,0.0134,1e-05,2.61891]
[1780134632538,31.24,73508.5167,0.0,0.01362,1e-05,2.6558]
[1780134637545,31.24,73523.0867,0.0,0.01383,1e-05,2.69241]
[1780134642550,31.24,73519.9733,0.0,0.01379,1e-05,2.68456]
[1780134647555,31.24,73517.5933,0.0,0.01375,1e-05,2.67856]
[1780134652800,31.24,73517.6333,0.0,0.01375,1e-05,2.67866]
[1780134655495,31.24,73517.94,0.0,0.01376,1e-05,2.67944]
[1780134656372,31.24,73517.9333,0.0,0.01376,1e-05,2.67942]
[1780134661477,31.24,73517.04,0.0,0.01375,1e-05,2.67717]
[1780134666898,31.24,73516.3133,0.0,0.01373,1e-05,2.67534]
[1780134671933,31.24,73505.8533,0.0,0.01358,1e-05,2.64915]
[1780134676968,31.24,73501.8233,0.0,0.01352,1e-05,2.63912]
[1780134682004,31.24,73502.08,0.0,0.01353,1e-05,2.63976]
[1780134687039,31.24,73501.9067,0.0,0.01352,1e-05,2.63933]
[1780134697109,31.24,73502.35,0.0,0.01352,1e-05,2.63904]
[1780134703035,31.24,73502.9167,0.0,0.01353,1e-05,2.64045]
[1780134703112,31.24,73502.9167,0.0,0.01353,1e-05,2.64045]
[1780134710200,31.24,73503.35,0.0,0.01354,1e-05,2.64152]
[1780134716243,31.24,73503.04,0.0,0.01353,1e-05,2.64075]
[1780134721278,31.24,73503.5033,0.0,0.01354,1e-05,2.64191]
[1780134726313,31.24,73504.01,0.0,0.01355,1e-05,2.64317]
[1780134731348,31.24,73509.3733,0.0,0.01363,1e-05,2.65655]
[1780134736383,31.24,73526.0167,0.0,0.01387,1e-05,2.69841]
[1780134741418,31.24,73526.33,0.0,0.01388,1e-05,2.6992]
[1780134746655,31.24,73525.7633,0.0,0.01387,1e-05,2.69777]
[1780134752497,31.24,73522.1267,0.0,0.01381,1e-05,2.68717]
[1780134757666,31.24,73520.9533,0.0,0.01379,1e-05,2.68421]
[1780134763574,31.24,73520.3633,0.0,0.01378,1e-05,2.68272]
[1780134769616,31.24,73521.6167,0.0,0.0138,1e-05,2.68588]
[1780134774651,31.24,73520.12,0.0,0.01378,1e-05,2.68211]
[1780134779688,31.24,73520.42,0.0,0.01378,1e-05,2.68287]
[1780134784806,31.24,73518.1033,0.0,0.01375,1e-05,2.67703]
[1780134786549,31.24,73519.3767,0.0,0.01377,1e-05,2.68024]
[1780134791700,31.24,73522.3267,0.0,0.01381,1e-05,2.68767]
[1780134796806,31.24,73523.2067,0.0,0.01382,1e-05,2.68989]
[1780134802711,31.24,73523.25,0.0,0.01382,1e-05,2.69]
[1780134809718,31.24,73523.88,0.0,0.01383,1e-05,2.69159]
[1780134815943,31.24,73524.7667,0.0,0.01384,1e-05,2.69242]
[1780134820979,31.24,73528.0567,0.0,0.01389,1e-05,2.70074]
[1780134826013,31.24,73527.9733,0.0,0.01389,1e-05,2.70053]
[1780134831048,31.24,73527.65,0.0,0.01388,1e-05,2.69971]
[1780134836083,31.24,73527.3933,0.0,0.01388,1e-05,2.69906]
[1780134841118,31.24,73522.4167,0.0,0.0138,1e-05,2.68649]
[1780134846755,31.24,73522.8133,0.0,0.01381,1e-05,2.68749]
[1780134852195,31.24,73523.4933,0.0,0.01382,1e-05,2.68921]
[1780134857230,31.24,73518.5,0.0,0.01375,1e-05,2.67663]
[1780134862266,31.24,73519.39,0.0,0.01376,1e-05,2.67886]
[1780134867301,31.24,73524.6033,0.0,0.01384,1e-05,2.69201]
[1780134872336,31.24,73526.66,0.0,0.01386,1e-05,2.6958]
[1780134877371,31.24,73526.8333,0.0,0.01386,1e-05,2.69623]
[1780134882406,31.24,73525.9233,0.0,0.01385,1e-05,2.69393]
[1780134887796,31.24,73525.48,0.0,0.01384,1e-05,2.69281]
[1780134893482,31.24,73522.9967,0.0,0.01381,1e-05,2.68654]
[1780134898518,31.24,73522.95,0.0,0.0138,1e-05,2.68643]
[1780134903555,31.24,73522.9133,0.0,0.0138,1e-05,2.68633]
[1780134908590,31.24,73521.2767,0.0,0.01378,1e-05,2.68221]
[1780134913625,31.24,73521.2367,0.0,0.01378,1e-05,2.68211]
[1780134918827,31.24,73520.78,0.0,0.01377,1e-05,2.68096]
[1780134924702,31.24,73521.37,0.0,0.01378,1e-05,2.68244]
[1780134929737,31.24,73521.06,0.0,0.01378,1e-05,2.68166]
[1780134934772,31.24,73518.0,0.0,0.01372,1e-05,2.67256]
[1780134939806,31.24,73512.4533,0.0,0.01364,1e-05,2.65865]
[1780134943183,31.24,73512.4467,0.0,0.01364,1e-05,2.65864]
[1780134943231,31.24,73512.4467,0.0,0.01364,1e-05,2.65864]
[1780134949858,31.24,73512.18,0.0,0.01364,1e-05,2.65797]
[1780134954863,31.24,73512.4,0.0,0.01364,1e-05,2.65852]
[1780134959868,31.24,73515.5133,0.0,0.01369,1e-05,2.66632]
[1780134964873,31.24,73515.69,0.0,0.01369,1e-05,2.66676]
[1780134969878,31.24,73515.7567,0.0,0.01369,1e-05,2.66693]
[1780134974883,31.24,73516.0833,0.0,0.0137,1e-05,2.66775]
[1780134980889,31.24,73512.1333,0.0,0.01364,1e-05,2.65785]
[1780134985894,31.24,73509.9367,0.0,0.01361,1e-05,2.65236]
[1780134991165,31.24,73509.42,0.0,0.01359,1e-05,2.64967]
[1780134996200,31.24,73509.9833,0.0,0.0136,1e-05,2.65108]
[1780135001235,31.24,73510.2,0.0,0.0136,1e-05,2.65162]
[1780135006270,31.24,73511.88,0.0,0.01363,1e-05,2.65582]
[1780135011920,31.24,73512.5967,0.0,0.01364,1e-05,2.65761]
[1780135016925,31.24,73513.0367,0.0,0.01364,1e-05,2.65871]
[1780135022382,31.24,73513.1,0.0,0.01365,1e-05,2.65887]
[1780135027417,31.24,73508.4367,0.0,0.01358,1e-05,2.64722]
[1780135032941,31.24,73509.7733,0.0,0.0136,1e-05,2.65056]
[1780135041517,31.24,73509.76,0.0,0.0136,1e-05,2.65052]
[1780135048566,31.24,73510.2867,0.0,0.0136,1e-05,2.65184]
[1780135053605,31.24,73505.9333,0.0,0.01353,1e-05,2.63959]
[1780135058640,31.24,73504.58,0.0,0.01351,1e-05,2.63623]
[1780135064682,31.24,73506.26,0.0,0.01354,1e-05,2.6404]
[1780135069977,31.24,73507.5733,0.0,0.01356,1e-05,2.64367]
[1780135074987,31.24,73508.72,0.0,0.01357,1e-05,2.64653]
[1780135080794,31.24,73509.2667,0.0,0.01358,1e-05,2.6479]
[1780135085998,31.24,73510.72,0.0,0.0136,1e-05,2.65152]
[1780135091003,31.24,73512.3267,0.0,0.01363,1e-05,2.65554]
[1780135096906,31.24,73517.4767,0.0,0.0137,1e-05,2.66844]
[1780135102948,31.24,73518.6233,0.0,0.01372,1e-05,2.67131]
[1780135107987,31.24,73520.18,0.0,0.01374,1e-05,2.67523]
[1780135113028,31.24,73520.6433,0.0,0.01374,1e-05,2.67498]
[1780135118033,31.24,73520.94,0.0,0.01375,1e-05,2.67573]
[1780135123038,31.24,73521.0067,0.0,0.01375,1e-05,2.6759]
[1780135131046,31.24,73520.8233,0.0,0.01375,1e-05,2.67544]
[1780135137192,31.24,73521.1667,0.0,0.01375,1e-05,2.6763]
[1780135146061,31.24,73521.2333,0.0,0.01375,1e-05,2.67647]
[1780135152297,31.24,73521.1467,0.0,0.01375,1e-05,2.67625]
[1780135158074,31.24,73520.9033,0.0,0.01375,1e-05,2.67564]
[1780135164080,31.24,73520.6533,0.0,0.01374,1e-05,2.67501]
[1780135169416,31.24,73521.04,0.0,0.01375,1e-05,2.67598]
[1780135174451,31.24,73523.0333,0.0,0.01377,1e-05,2.67959]
[1780135180096,31.24,73522.4867,0.0,0.01376,1e-05,2.67822]
[1780135185528,31.24,73522.46,0.0,0.01376,1e-05,2.67815]
[1780135190564,31.24,73521.3733,0.0,0.01375,1e-05,2.67541]
[1780135195598,31.24,73525.13,0.0,0.0138,1e-05,2.68487]
[1780135200633,31.24,73526.32,0.0,0.01382,1e-05,2.68788]
[1780135205668,31.24,73531.2967,0.0,0.01389,1e-05,2.70046]
[1780135211126,31.24,73531.69,0.0,0.0139,1e-05,2.70146]
[1780135216745,31.24,73531.3033,0.0,0.01389,1e-05,2.70048]
[1780135221783,31.24,73532.27,0.0,0.01391,1e-05,2.70293]
[1780135226818,31.24,73534.33,0.0,0.01394,1e-05,2.70816]
[1780135232147,31.24,73535.74,0.0,0.01395,1e-05,2.71032]
[1780135237895,31.24,73535.2233,0.0,0.01395,1e-05,2.70901]
[1780135242930,31.24,73535.81,0.0,0.01395,1e-05,2.7105]
[1780135248162,31.24,73536.3733,0.0,0.01396,1e-05,2.71193]
[1780135253167,31.24,73535.9133,0.0,0.01396,1e-05,2.71076]
[1780135259045,31.24,73537.1567,0.0,0.01397,1e-05,2.71392]
[1780135264178,31.24,73535.9367,0.0,0.01396,1e-05,2.71082]
[1780135266495,31.24,73535.9367,0.0,0.01396,1e-05,2.71082]
[1780135267510,31.24,73535.9367,0.0,0.01396,1e-05,2.71082]
[1780135272535,31.24,73535.7733,0.0,0.01395,1e-05,2.7104]
[1780135279186,31.24,73536.7833,0.0,0.01397,1e-05,2.71297]
[1780135284197,31.24,73538.1167,0.0,0.01399,1e-05,2.71636]
[1780135289202,31.24,73537.0533,0.0,0.01397,1e-05,2.71366]
[1780135294207,31.24,73520.9033,0.0,0.01373,1e-05,2.67142]
[1780135299212,31.24,73519.8967,0.0,0.01371,1e-05,2.66889]
[1780135304361,31.24,73518.73,0.0,0.01369,1e-05,2.66596]
[1780135310223,31.24,73519.7567,0.0,0.01371,1e-05,2.66854]
[1780135315228,31.24,73520.2767,0.0,0.01372,1e-05,2.66985]
[1780135320233,31.24,73520.2367,0.0,0.01372,1e-05,2.66975]
[1780135326239,31.24,73520.52,0.0,0.01372,1e-05,2.67046]
[1780135331244,31.24,73520.4967,0.0,0.01372,1e-05,2.6704]
[1780135340253,31.24,73520.7367,0.0,0.01372,1e-05,2.671]
[1780135345651,31.24,73520.9167,0.0,0.01373,1e-05,2.67145]
[1780135355268,31.24,73520.71,0.0,0.01372,1e-05,2.66953]
[1780135361274,31.24,73517.8367,0.0,0.01367,1e-05,2.66232]
[1780135366284,31.24,73518.53,0.0,0.01368,1e-05,2.66406]
[1780135372290,31.24,73514.24,0.0,0.01362,1e-05,2.65332]
[1780135377875,31.24,73512.64,0.0,0.0136,1e-05,2.64933]
[1780135383301,31.24,73512.2567,0.0,0.01359,1e-05,2.64837]
[1780135389307,31.24,73511.6633,0.0,0.01358,1e-05,2.64689]
[1780135394548,31.24,73511.6633,0.0,0.01358,1e-05,2.64689]
[1780135400318,31.24,73510.9667,0.0,0.01357,1e-05,2.64515]
[1780135406071,31.24,73511.1467,0.0,0.01358,1e-05,2.6456]
[1780135411329,31.24,73511.1833,0.0,0.01357,1e-05,2.64429]
[1780135417148,31.24,73511.29,0.0,0.01357,1e-05,2.64456]
[1780135422183,31.24,73515.2567,0.0,0.01363,1e-05,2.65446]
[1780135427218,31.24,73515.2333,0.0,0.01363,1e-05,2.6544]
[1780135436281,31.24,73515.51,0.0,0.01363,1e-05,2.6551]
[1780135441359,31.24,73515.8,0.0,0.01364,1e-05,2.65582]
[1780135447358,31.24,73515.8067,0.0,0.01364,1e-05,2.65584]
[1780135452371,31.24,73508.63,0.0,0.01353,1e-05,2.63794]
[1780135457376,31.24,73500.32,0.0,0.01341,1e-05,2.61733]
[1780135462381,31.24,73501.5133,0.0,0.01343,1e-05,2.62028]
[1780135467386,31.24,73508.3333,0.0,0.01353,1e-05,2.6372]
[1780135472391,31.24,73508.62,0.0,0.01352,1e-05,2.63652]
[1780135477396,31.24,73508.29,0.0,0.01352,1e-05,2.6357]
[1780135482401,31.24,73509.3233,0.0,0.01354,1e-05,2.63827]
[1780135487644,31.24,73516.67,0.0,0.01364,1e-05,2.6566]
[1780135492679,31.24,73523.7867,0.0,0.01375,1e-05,2.67445]
[1780135497714,31.24,73527.6167,0.0,0.0138,1e-05,2.68409]
[1780135502749,31.24,73528.1567,0.0,0.01381,1e-05,2.68546]
[1780135507784,31.24,73517.7233,0.0,0.01366,1e-05,2.65923]
[1780135512819,31.24,73517.3233,0.0,0.01365,1e-05,2.65823]
[1780135517855,31.24,73517.5367,0.0,0.01366,1e-05,2.65877]
[1780135522889,31.24,73525.0367,0.0,0.01377,1e-05,2.67759]
[1780135527923,31.24,73526.1567,0.0,0.01378,1e-05,2.68041]
[1780135532959,31.24,73523.2833,0.0,0.01373,1e-05,2.67178]
[1780135537994,31.24,73522.1333,0.0,0.01372,1e-05,2.66889]
[1780135543030,31.24,73523.2333,0.0,0.01373,1e-05,2.67165]
[1780135548467,31.24,73523.3767,0.0,0.01373,1e-05,2.67201]
[1780135554108,31.24,73523.5633,0.0,0.01374,1e-05,2.67248]
[1780135559142,31.24,73521.1333,0.0,0.0137,1e-05,2.66638]
[1780135564177,31.24,73520.23,0.0,0.01369,1e-05,2.66411]
[1780135567841,31.24,73518.1533,0.0,0.01366,1e-05,2.65891]
[1780135570491,31.24,73518.1567,0.0,0.01365,1e-05,2.65848]
[1780135576261,31.24,73519.1,0.0,0.01366,1e-05,2.65953]
[1780135581296,31.24,73520.54,0.0,0.01368,1e-05,2.66204]
[1780135586331,31.23,73520.3633,0.0,0.01367,1e-05,2.66048]
[1780135591366,31.23,73521.0433,0.0,0.01366,1e-05,2.65968]
[1780135597409,31.23,73521.0367,0.0,0.01365,1e-05,2.65836]
[1780135602526,31.23,73522.71,0.0,0.01367,1e-05,2.66146]
[1780135607531,31.22,73523.39,0.0,0.01368,1e-05,2.66206]
[1780135612158,31.22,73523.6567,0.0,0.01368,1e-05,2.66207]
[1780135621545,31.22,73523.5933,0.0,0.01366,1e-05,2.65951]
[1780135627551,31.21,73524.1167,0.0,0.01366,1e-05,2.65953]
[1780135634558,31.21,73524.2367,0.0,0.01365,1e-05,2.65834]
[1780135639703,31.21,73524.0833,0.0,0.01365,1e-05,2.6569]
[1780135644739,31.21,73524.8867,0.0,0.01365,1e-05,2.65786]
[1780135651788,31.2,73524.79,0.0,0.01363,1e-05,2.65455]
[1780135657581,31.2,73524.4367,0.0,0.01362,1e-05,2.65265]
[1780135662865,31.2,73525.1933,0.0,0.01363,1e-05,2.65334]
[1780135667900,31.19,73529.62,0.0,0.01368,1e-05,2.66335]
[1780135673597,31.19,73530.47,0.0,0.01369,1e-05,2.66437]
[1780135680991,31.19,73530.5933,0.0,0.01368,1e-05,2.66293]
[1780135685309,31.19,73530.3333,0.0,0.01368,1e-05,2.66206]
[1780135691615,31.19,73532.76,0.0,0.01372,1e-05,2.67012]
[1780135693357,31.19,73532.76,0.0,0.01373,1e-05,2.67055]
[1780135699117,31.19,73536.5367,0.0,0.01378,1e-05,2.67906]
[1780135704152,31.19,73536.4033,0.0,0.01377,1e-05,2.6775]
[1780135709188,31.18,73536.0467,0.0,0.01375,1e-05,2.6754]
[1780135714223,31.18,73535.8733,0.0,0.01374,1e-05,2.67238]
[1780135719258,31.18,73535.7667,0.0,0.01373,1e-05,2.67095]
[1780135723535,31.18,73535.6033,0.0,0.01372,1e-05,2.66985]
[1780135723583,31.18,73535.6033,0.0,0.01372,1e-05,2.66962]
[1780135725172,31.18,73535.55,0.0,0.01372,1e-05,2.66949]
[1780135729330,31.18,73555.2633,0.0,0.01401,2e-05,2.71947]
[1780135734365,31.18,73547.25,0.0,0.01389,1e-05,2.69906]
[1780135739151,31.18,73547.48,0.0,0.0139,1e-05,2.69965]
[1780135745442,31.18,73546.7867,0.0,0.01389,1e-05,2.69789]
[1780135750477,31.18,73548.78,0.0,0.01392,1e-05,2.70295]
[1780135755679,31.18,73548.5567,0.0,0.01391,1e-05,2.70238]
[1780135756185,31.18,73548.5567,0.0,0.01391,1e-05,2.70238]
[1780135761333,31.18,73548.6167,0.0,0.01392,1e-05,2.70253]
[1780135766589,31.18,73550.7667,0.0,0.01395,1e-05,2.708]
[1780135771624,31.18,73550.25,0.0,0.01393,1e-05,2.70527]
[1780135773207,31.18,73550.15,0.0,0.01393,1e-05,2.70501]
[1780135778673,31.18,73549.41,0.0,0.01392,1e-05,2.70313]
[1780135786709,31.18,73549.26,0.0,0.01392,1e-05,2.70275]
[1780135790242,31.18,73551.2067,0.0,0.01395,1e-05,2.7077]
[1780135795718,31.18,73552.4,0.0,0.01396,2e-05,2.71074]
[1780135800723,31.18,73551.4067,0.0,0.01395,1e-05,2.70821]
[1780135805728,31.18,73553.0667,0.0,0.01397,2e-05,2.71244]
[1780135807263,31.18,73552.5467,0.0,0.01397,2e-05,2.71112]
[1780135812735,31.18,73564.3067,0.0,0.01414,2e-05,2.74121]
[1780135818741,31.18,73565.58,0.0,0.01416,2e-05,2.74449]
[1780135824298,31.18,73570.0767,0.0,0.01423,2e-05,2.75607]
[1780135829752,31.18,73572.2333,0.0,0.01427,2e-05,2.76164]
[1780135834757,31.18,73572.42,0.0,0.01426,2e-05,2.76069]
[1780135834760,31.18,73572.42,0.0,0.01426,2e-05,2.76069]
[1780135834974,31.18,73572.42,0.0,0.01426,2e-05,2.76069]
[1780135841113,31.18,73571.76,0.0,0.01425,2e-05,2.75898]
[1780135846151,31.18,73571.11,0.0,0.01424,2e-05,2.7573]
[1780135847152,31.18,73571.11,0.0,0.01424,2e-05,2.7573]
[1780135847593,31.18,73571.11,0.0,0.01424,2e-05,2.7573]
[1780135847629,31.18,73571.11,0.0,0.01424,2e-05,2.7573]
[1780135853200,31.17,73570.4333,0.0,0.01422,2e-05,2.75331]
[1780135858354,31.17,73570.4767,0.0,0.01421,2e-05,2.75193]
[1780135864277,31.16,73570.1333,0.0,0.01419,2e-05,2.74846]
[1780135869312,31.16,73569.8933,0.0,0.01417,2e-05,2.74603]
[1780135874347,31.15,73567.85,0.0,0.01413,2e-05,2.73903]
[1780135875364,31.15,73567.85,0.0,0.01413,2e-05,2.73903]
[1780135877500,31.15,73558.2367,0.0,0.01398,2e-05,2.71379]
[1780135877896,31.15,73558.2367,0.0,0.01398,2e-05,2.71349]
[1780135883595,31.15,73559.66,0.0,0.014,2e-05,2.71625]
[1780135889452,31.14,73560.92,0.0,0.014,2e-05,2.71731]
[1780135894487,31.14,73557.27,0.0,0.01393,1e-05,2.70513]
[1780135899822,31.14,73550.5467,0.0,0.01382,1e-05,2.68676]
[1780135904827,31.13,73549.76,0.0,0.01381,1e-05,2.68352]
[1780135909832,31.13,73548.8433,0.0,0.01378,1e-05,2.67998]
[1780135915838,31.13,73548.7433,0.0,0.01377,1e-05,2.67829]
[1780135921844,31.12,73547.48,0.0,0.01375,1e-05,2.67372]
[1780135927850,31.12,73548.73,0.0,0.01376,1e-05,2.6755]
[1780135932855,31.12,73549.2567,0.0,0.01376,1e-05,2.67567]
[1780135937860,31.12,73549.2867,0.0,0.01375,1e-05,2.67459]
[1780135942865,31.11,73549.9333,0.0,0.01376,1e-05,2.67507]
[1780135947870,31.11,73550.15,0.0,0.01375,1e-05,2.67447]
[1780135952875,31.11,73549.7333,0.0,0.01373,1e-05,2.67088]
[1780135958881,31.1,73549.5367,0.0,0.01372,1e-05,2.66906]
[1780135968891,31.1,73550.25,0.0,0.01372,1e-05,2.66866]
[1780135973897,31.1,73550.6567,0.0,0.01372,1e-05,2.6686]
[1780135977476,31.1,73550.75,0.0,0.01372,1e-05,2.66819]
[1780135984112,31.09,73550.93,0.0,0.01371,1e-05,2.66714]
[1780135989915,31.09,73551.0767,0.0,0.0137,1e-05,2.66623]
[1780135992877,31.09,73551.0733,0.0,0.0137,1e-05,2.66601]
[1780135992908,31.09,73551.0733,0.0,0.0137,1e-05,2.66601]
[1780135998210,31.08,73551.14,0.0,0.01369,1e-05,2.6645]
[1780136002992,31.08,73551.45,0.0,0.01369,1e-05,2.66445]
[1780136008934,31.08,73551.3333,0.0,0.01368,1e-05,2.66291]
[1780136014940,31.08,73551.55,0.0,0.01367,1e-05,2.66084]
[1780136019945,31.07,73547.72,0.0,0.01361,1e-05,2.65026]
[1780136020004,31.07,73547.72,0.0,0.01361,1e-05,2.65026]
[1780136025402,31.07,73548.0067,0.0,0.01361,1e-05,2.64989]
[1780136031444,31.07,73548.03,0.0,0.0136,1e-05,2.64887]
[1780136036963,31.07,73548.58,0.0,0.01361,1e-05,2.64935]
[1780136037038,31.07,73548.58,0.0,0.01361,1e-05,2.64935]
[1780136047560,31.06,73548.7667,0.0,0.0136,1e-05,2.64786]
[1780136052979,31.06,73549.4533,0.0,0.0136,1e-05,2.64869]
[1780136060651,31.06,73549.2733,0.0,0.01359,1e-05,2.64684]
[1780136065992,31.05,73550.18,0.0,0.0136,1e-05,2.64824]
[1780136070997,31.05,73551.3933,0.0,0.01361,1e-05,2.6504]
[1780136077004,31.05,73551.9833,0.0,0.01361,1e-05,2.64941]
[1780136082010,31.05,73552.18,0.0,0.0136,1e-05,2.64901]
[1780136087016,31.05,73552.3067,0.0,0.0136,1e-05,2.64845]
[1780136092875,31.04,73552.8067,0.0,0.0136,1e-05,2.64865]
[1780136097911,31.04,73552.8133,0.0,0.0136,1e-05,2.64779]
[1780136103034,31.04,73552.2733,0.0,0.01358,1e-05,2.64558]
[1780136105127,31.04,73552.2033,0.0,0.01358,1e-05,2.64507]
[1780136111042,31.04,73553.1167,0.0,0.01359,1e-05,2.64634]
[1780136117048,31.03,73551.37,0.0,0.01356,1e-05,2.64096]
[1780136122053,31.03,73550.9533,0.0,0.01355,1e-05,2.63912]
[1780136122138,31.03,73550.9533,0.0,0.01355,1e-05,2.63912]
[1780136128368,31.03,73550.2267,0.0,0.01353,1e-05,2.63653]
[1780136135066,31.03,73549.61,0.0,0.01351,1e-05,2.63239]
[1780136139149,31.03,73548.8633,0.0,0.01349,1e-05,2.62996]
[1780136146077,31.02,73549.7367,0.0,0.0135,1e-05,2.63112]
[1780136151082,31.02,73552.1833,0.0,0.01353,1e-05,2.63652]
[1780136151086,31.02,73552.1833,0.0,0.01353,1e-05,2.63652]
[1780136151284,31.02,73552.1833,0.0,0.01353,1e-05,2.63652]
[1780136157428,31.02,73554.0033,0.0,0.01355,1e-05,2.64014]
[1780136163372,31.02,73557.4633,0.0,0.0136,1e-05,2.64763]
[1780136164688,31.02,73557.4633,0.0,0.0136,1e-05,2.64763]
[1780136171101,31.01,73558.1333,0.0,0.0136,1e-05,2.64811]
[1780136176106,31.01,73559.08,0.0,0.01361,1e-05,2.64963]
[1780136181711,31.01,73559.72,0.0,0.01361,1e-05,2.65036]
[1780136187540,31.01,73563.7367,0.0,0.01366,1e-05,2.6592]
[1780136192575,31.0,73558.7533,0.0,0.01358,1e-05,2.64435]
[1780136197610,31.0,73553.5,0.0,0.0135,1e-05,2.63048]
[1780136198771,31.0,73553.5,0.0,0.0135,1e-05,2.63048]
[1780136204658,31.0,73554.58,0.0,0.01351,1e-05,2.63218]
[1780136210141,31.0,73557.31,0.0,0.01354,1e-05,2.63827]
[1780136215805,31.0,73563.3767,0.0,0.01363,1e-05,2.65268]
[1780136221152,30.99,73560.04,0.0,0.01357,1e-05,2.6433]
[1780136226826,30.99,73559.4267,0.0,0.01356,1e-05,2.64082]
[1780136231861,30.99,73556.67,0.0,0.01351,1e-05,2.63317]
[1780136232827,30.99,73556.67,0.0,0.01351,1e-05,2.63317]
[1780136237903,30.99,73554.6767,0.0,0.01348,1e-05,2.62738]
[1780136242938,30.99,73555.0933,0.0,0.01348,1e-05,2.62774]
[1780136247975,30.99,73559.13,0.0,0.01353,1e-05,2.63712]
[1780136249861,30.98,73559.7767,0.0,0.01354,1e-05,2.6386]
[1780136255187,30.98,73559.58,0.0,0.01353,1e-05,2.63582]
[1780136262075,30.98,73559.6667,0.0,0.01352,1e-05,2.63502]
[1780136266884,30.98,73559.25,0.0,0.01351,1e-05,2.6334]
[1780136272145,30.98,73561.15,0.0,0.01354,1e-05,2.63728]
[1780136277180,30.98,73561.25,0.0,0.01353,1e-05,2.63679]
[1780136282214,30.97,73561.7767,0.0,0.01354,1e-05,2.63737]
[1780136283906,30.97,73561.7767,0.0,0.01354,1e-05,2.63737]
[1780136284917,30.97,73561.7767,0.0,0.01353,1e-05,2.63707]
[1780136291224,30.98,73563.1233,0.0,0.01357,1e-05,2.6438]
[1780136296229,30.99,73564.24,0.0,0.01361,1e-05,2.64945]
[1780136299120,30.99,73563.8633,0.0,0.01361,1e-05,2.64964]
[1780136304237,30.99,73564.9367,0.0,0.01362,1e-05,2.65203]
[1780136309242,30.99,73566.05,0.0,0.01363,1e-05,2.65395]
[1780136314247,30.99,73566.1,0.0,0.01362,1e-05,2.65179]
[1780136319252,30.98,73571.32,0.0,0.01369,1e-05,2.66401]
[1780136324511,30.98,73572.95,0.0,0.01371,1e-05,2.66691]
[1780136329546,30.98,73575.2233,0.0,0.01374,1e-05,2.67163]
[1780136334581,30.98,73573.15,0.0,0.0137,1e-05,2.66539]
[1780136339617,30.97,73572.8733,0.0,0.01369,1e-05,2.66371]
[1780136341905,30.97,73572.8867,0.0,0.01369,1e-05,2.66355]
[1780136345319,30.97,73579.6833,0.0,0.01379,1e-05,2.67993]
[1780136345658,30.97,73579.6833,0.0,0.01379,1e-05,2.68055]
[1780136348201,30.97,73579.6833,0.0,0.0138,1e-05,2.68116]
[1780136348224,30.97,73579.6833,0.0,0.0138,1e-05,2.68176]
[1780136353715,30.97,73593.6133,0.0,0.014,2e-05,2.71569]
[1780136358751,30.97,73596.12,0.0,0.01403,2e-05,2.72068]
[1780136363787,30.96,73591.4067,0.0,0.01395,2e-05,2.70722]
[1780136369090,30.96,73589.9967,0.0,0.01392,2e-05,2.70255]
[1780136374865,30.96,73590.5533,0.0,0.01391,2e-05,2.70072]
[1780136379900,30.96,73578.2067,0.0,0.01372,1e-05,2.66821]
[1780136384935,30.95,73565.3033,0.0,0.01352,1e-05,2.63491]
[1780136386113,30.95,73565.3033,0.0,0.01352,1e-05,2.63491]
[1780136386165,30.95,73565.3033,0.0,0.01352,1e-05,2.63491]
[1780136386214,30.95,73565.3033,0.0,0.01352,1e-05,2.63476]
[1780136391986,30.96,73572.6,0.0,0.01366,1e-05,2.65721]
[1780136394017,30.96,73573.3767,0.0,0.01367,1e-05,2.65983]
[1780136394082,30.97,73573.3767,0.0,0.01367,1e-05,2.66049]
[1780136397276,30.96,73575.7433,0.0,0.01371,1e-05,2.66608]
[1780136397284,30.96,73575.7433,0.0,0.01371,1e-05,2.66608]
[1780136403061,30.97,73573.5367,0.0,0.01369,1e-05,2.66358]
[1780136406174,30.97,73569.7967,0.0,0.01364,1e-05,2.65525]
[1780136412026,30.97,73575.05,0.0,0.01372,1e-05,2.66812]
[1780136415009,30.97,73574.82,0.0,0.01371,1e-05,2.66694]
[1780136420199,30.97,73577.07,0.0,0.01374,1e-05,2.6714]
[1780136425234,30.97,73575.6967,0.0,0.01371,1e-05,2.66692]
[1780136430269,30.96,73575.3467,0.0,0.0137,1e-05,2.66506]
[1780136435304,30.96,73573.76,0.0,0.01367,1e-05,2.6587]
[1780136440338,30.96,73571.47,0.0,0.01363,1e-05,2.65204]
[1780136445374,30.96,73569.51,0.0,0.01359,1e-05,2.64628]
[1780136450409,30.96,73566.6033,0.0,0.01354,1e-05,2.63821]
[1780136455428,30.96,73561.1067,0.0,0.01346,1e-05,2.62374]
[1780136460433,30.95,73560.6767,0.0,0.01345,1e-05,2.62207]
[1780136465438,30.95,73554.6933,0.0,0.01336,1e-05,2.60663]
[1780136471444,30.95,73553.7867,0.0,0.01334,1e-05,2.60385]
[1780136476449,30.95,73553.2567,0.0,0.01333,1e-05,2.60211]
[1780136481454,30.95,73554.2767,0.0,0.01335,1e-05,2.60421]
[1780136486459,30.95,73555.5,0.0,0.01336,1e-05,2.60681]
[1780136488496,30.95,73555.5,0.0,0.01336,1e-05,2.60671]
[1780136489079,30.95,73555.5,0.0,0.01336,1e-05,2.60671]
[1780136495651,30.95,73555.6433,0.0,0.01336,1e-05,2.60569]
[1780136501769,30.95,73554.8067,0.0,0.01334,1e-05,2.60299]
[1780136508481,30.95,73555.5,0.0,0.01335,1e-05,2.60419]
[1780136513853,30.94,73555.4467,0.0,0.01334,1e-05,2.60354]
[1780136519491,30.94,73555.6233,0.0,0.01334,1e-05,2.60355]
[1780136525497,30.94,73555.8033,0.0,0.01334,1e-05,2.60348]
[1780136530502,30.94,73556.4667,0.0,0.01335,1e-05,2.6047]
[1780136536008,30.94,73556.5933,0.0,0.01335,1e-05,2.6045]
[1780136541043,30.94,73545.9767,0.0,0.01319,1e-05,2.57794]
[1780136546077,30.94,73542.5733,0.0,0.01314,1e-05,2.56941]
[1780136551112,30.94,73542.6467,0.0,0.01314,1e-05,2.56809]
[1780136556150,30.94,73545.5367,0.0,0.01318,1e-05,2.57505]
[1780136561186,30.94,73543.5967,0.0,0.01315,1e-05,2.57011]
[1780136566538,30.94,73542.8633,0.0,0.01314,1e-05,2.56818]
[1780136571543,30.94,73542.9867,0.0,0.01314,1e-05,2.56836]
[1780136577548,30.94,73541.7667,0.0,0.01312,1e-05,2.56522]
[1780136583554,30.94,73539.98,0.0,0.01309,1e-05,2.56074]
[1780136588559,30.94,73540.1567,0.0,0.0131,1e-05,2.56112]
[1780136595567,30.94,73539.8733,0.0,0.01309,1e-05,2.56035]
[1780136598814,30.94,73540.35,0.0,0.0131,1e-05,2.56149]
[1780136599925,30.94,73540.35,0.0,0.0131,1e-05,2.56147]
[1780136606578,30.94,73540.5933,0.0,0.01311,1e-05,2.56269]
[1780136611583,30.94,73539.12,0.0,0.01308,1e-05,2.55764]
[1780136618162,30.94,73539.5467,0.0,0.01308,1e-05,2.55866]
[1780136623595,30.94,73541.5833,0.0,0.01311,1e-05,2.56358]
[1780136629601,30.94,73546.3333,0.0,0.01318,1e-05,2.57507]
[1780136635607,30.94,73546.6467,0.0,0.01318,1e-05,2.57562]
[1780136640612,30.94,73546.0133,0.0,0.01317,1e-05,2.57389]
[1780136645617,30.94,73545.0733,0.0,0.01316,1e-05,2.57141]
[1780136650622,30.93,73546.0967,0.0,0.01317,1e-05,2.57376]
[1780136655626,30.93,73554.81,0.0,0.01329,1e-05,2.59501]
[1780136661632,30.93,73560.95,0.0,0.01338,1e-05,2.60983]
[1780136666637,30.93,73565.1667,0.0,0.01344,1e-05,2.61979]
[1780136674645,30.93,73564.0567,0.0,0.01341,1e-05,2.61477]
[1780136680027,30.93,73564.43,0.0,0.01341,1e-05,2.61508]
[1780136685062,30.93,73565.5067,0.0,0.01343,1e-05,2.61724]
[1780136690097,30.93,73566.68,0.0,0.01344,1e-05,2.61962]
[1780136695132,30.92,73569.32,0.0,0.01347,1e-05,2.62562]
[1780136700167,30.92,73583.7367,0.0,0.01368,1e-05,2.66117]
[1780136705202,30.92,73584.9733,0.0,0.0137,1e-05,2.6633]
[1780136710237,30.92,73566.19,0.0,0.01341,1e-05,2.61536]
[1780136715686,30.92,73565.8133,0.0,0.01341,1e-05,2.61392]
[1780136720691,30.92,73564.8467,0.0,0.01339,1e-05,2.61101]
[1780136726350,30.91,73564.3167,0.0,0.01338,1e-05,2.60913]
[1780136731385,30.91,73564.4133,0.0,0.01337,1e-05,2.60752]
[1780136737427,30.91,73564.3333,0.0,0.01337,1e-05,2.6068]
[1780136746490,30.91,73564.1433,0.0,0.01336,1e-05,2.60555]
[1780136751525,30.91,73564.58,0.0,0.01336,1e-05,2.60621]
[1780136756560,30.91,73565.6133,0.0,0.01337,1e-05,2.60833]
[1780136761595,30.91,73567.8367,0.0,0.0134,1e-05,2.61338]
[1780136766739,30.91,73568.2633,0.0,0.01341,1e-05,2.61395]
[1780136772745,30.9,73567.9767,0.0,0.0134,1e-05,2.61264]
[1780136778751,30.9,73568.4733,0.0,0.0134,1e-05,2.6133]
[1780136783752,30.9,73568.2367,0.0,0.0134,1e-05,2.61223]
[1780136788762,30.9,73562.9367,0.0,0.01332,1e-05,2.59862]
[1780136793767,30.9,73563.05,0.0,0.01331,1e-05,2.59716]
[1780136801775,30.9,73563.7867,0.0,0.01332,1e-05,2.59842]
[1780136806779,30.9,73563.1667,0.0,0.01331,1e-05,2.59653]
[1780136812785,30.9,73562.72,0.0,0.0133,1e-05,2.59502]
[1780136817790,30.9,73560.5433,0.0,0.01326,1e-05,2.58933]
[1780136822795,30.9,73562.7967,0.0,0.01329,1e-05,2.59462]
[1780136827800,30.89,73563.1533,0.0,0.0133,1e-05,2.59517]
[1780136832805,30.89,73563.45,0.0,0.0133,1e-05,2.59558]
[1780136838134,30.89,73566.83,0.0,0.01335,1e-05,2.60352]
[1780136843169,30.89,73566.47,0.0,0.01334,1e-05,2.60224]
[1780136850218,30.89,73566.7567,0.0,0.01334,1e-05,2.6024]
[1780136855253,30.89,73562.7433,0.0,0.01327,1e-05,2.59071]
[1780136860288,30.89,73562.77,0.0,0.01327,1e-05,2.59049]
[1780136865323,30.89,73556.6367,0.0,0.01318,1e-05,2.57508]
[1780136870358,30.89,73557.44,0.0,0.01319,1e-05,2.57693]
[1780136875393,30.89,73557.0533,0.0,0.01319,1e-05,2.57581]
[1780136880430,30.89,73558.5767,0.0,0.01321,1e-05,2.5794]
[1780136885465,30.89,73550.1733,0.0,0.01309,1e-05,2.5586]
[1780136890500,30.89,73549.0867,0.0,0.01307,1e-05,2.55594]
[1780136896542,30.89,73547.3467,0.0,0.01305,1e-05,2.55171]
[1780136901577,30.89,73545.1667,0.0,0.01301,1e-05,2.54646]
[1780136906612,30.89,73553.8733,0.0,0.01314,1e-05,2.56782]
[1780136911647,30.89,73554.4267,0.0,0.01314,1e-05,2.5677]
[1780136916686,30.89,73555.2333,0.0,0.01315,1e-05,2.56958]
[1780136921720,30.89,73553.8967,0.0,0.01313,1e-05,2.5662]
[1780136927763,30.89,73553.6933,0.0,0.01313,1e-05,2.56561]
[1780136932907,30.89,73555.23,0.0,0.01315,1e-05,2.56932]
[1780136938839,30.89,73557.19,0.0,0.01318,1e-05,2.57401]
[1780136943918,30.89,73558.7867,0.0,0.0132,1e-05,2.57779]
[1780136949917,30.88,73563.6367,0.0,0.01327,1e-05,2.58953]
[1780136955930,30.88,73564.9633,0.0,0.01328,1e-05,2.59249]
[1780136960935,30.88,73570.1367,0.0,0.01336,1e-05,2.60498]
[1780136965940,30.88,73569.8567,0.0,0.01335,1e-05,2.60388]
[1780136972947,30.88,73569.59,0.0,0.01334,1e-05,2.60128]
[1780136977952,30.88,73568.3333,0.0,0.01332,1e-05,2.59779]
[1780136983155,30.88,73568.2867,0.0,0.01331,1e-05,2.59734]
[1780136988963,30.88,73566.3067,0.0,0.01328,1e-05,2.59202]
[1780136993968,30.88,73564.0167,0.0,0.01325,1e-05,2.58606]
[1780136998973,30.88,73550.6667,0.0,0.01306,1e-05,2.55309]
[1780137004980,30.88,73553.8267,0.0,0.0131,1e-05,2.56088]
[1780137010345,30.88,73554.6833,0.0,0.01311,1e-05,2.56294]
[1780137015380,30.88,73555.3967,0.0,0.01312,1e-05,2.56465]
[1780137020415,30.88,73560.3633,0.0,0.01319,1e-05,2.57677]
[1780137025450,30.88,73562.1667,0.0,0.01322,1e-05,2.58103]
[1780137030485,30.88,73570.2567,0.0,0.01333,1e-05,2.60077]
[1780137036018,30.88,73569.42,0.0,0.01331,1e-05,2.59697]
[1780137041562,30.87,73570.2467,0.0,0.01332,1e-05,2.59862]
[1780137046597,30.87,73568.8967,0.0,0.0133,1e-05,2.59494]
[1780137052034,30.87,73568.6867,0.0,0.0133,1e-05,2.5941]
[1780137057675,30.87,73564.5267,0.0,0.01323,1e-05,2.58345]
[1780137062710,30.87,73563.0267,0.0,0.01321,1e-05,2.57955]
[1780137067745,30.87,73562.85,0.0,0.01321,1e-05,2.57895]
[1780137073055,30.87,73563.54,0.0,0.01322,1e-05,2.58047]
[1780137078821,30.87,73564.0333,0.0,0.01322,1e-05,2.58145]
[1780137083857,30.87,73564.9833,0.0,0.01323,1e-05,2.58359]
[1780137088892,30.87,73566.8967,0.0,0.01326,1e-05,2.58808]
[1780137093928,30.87,73557.7867,0.0,0.01312,1e-05,2.56407]
[1780137098962,30.87,73557.9133,0.0,0.01312,1e-05,2.56433]
[1780137099496,30.87,73557.9133,0.0,0.01312,1e-05,2.56433]
[1780137100506,30.87,73557.9133,0.0,0.01312,1e-05,2.56432]
[1780137107090,30.87,73557.1167,0.0,0.01312,1e-05,2.56303]
[1780137113060,30.87,73556.9733,0.0,0.01311,1e-05,2.56263]
[1780137118095,30.87,73557.14,0.0,0.01312,1e-05,2.563]
[1780137123106,30.87,73557.7333,0.0,0.01312,1e-05,2.56444]
[1780137128111,30.87,73555.8167,0.0,0.0131,1e-05,2.55969]
[1780137133116,30.87,73556.0467,0.0,0.0131,1e-05,2.56025]
[1780137138121,30.87,73555.9067,0.0,0.0131,1e-05,2.5599]
[1780137144127,30.87,73555.95,0.0,0.0131,1e-05,2.55999]
[1780137149132,30.87,73555.9267,0.0,0.0131,1e-05,2.55993]
[1780137154137,30.87,73556.58,0.0,0.0131,1e-05,2.56015]
[1780137160390,30.87,73556.49,0.0,0.0131,1e-05,2.55992]
[1780137166150,30.87,73555.97,0.0,0.01309,1e-05,2.55863]
[1780137172156,30.87,73555.6,0.0,0.01309,1e-05,2.55772]
[1780137175324,30.87,73554.38,0.0,0.01307,1e-05,2.55474]
[1780137178088,30.87,73552.82,0.0,0.01305,1e-05,2.55094]
[1780137180419,30.87,73552.7367,0.0,0.01305,1e-05,2.55077]
[1780137187579,30.87,73552.1567,0.0,0.01304,1e-05,2.54947]
[1780137192615,30.87,73547.1033,0.0,0.01297,1e-05,2.53726]
[1780137194045,30.87,73547.1033,0.0,0.01297,1e-05,2.53726]
[1780137195973,30.87,73546.7833,0.0,0.01296,1e-05,2.53655]
[1780137197830,30.87,73546.17,0.0,0.01295,1e-05,2.53514]
[1780137201404,30.87,73546.0567,0.0,0.01295,1e-05,2.53494]
[1780137202971,30.87,73546.0567,0.0,0.01295,1e-05,2.53506]
[1780137209192,30.87,73547.6433,0.0,0.01298,1e-05,2.5392]
[1780137214774,30.87,73548.0767,0.0,0.01298,1e-05,2.5391]
[1780137219809,30.87,73551.4833,0.0,0.01303,1e-05,2.54755]
[1780137224844,30.87,73551.6,0.0,0.01303,1e-05,2.54793]
[1780137229879,30.87,73550.5233,0.0,0.01302,1e-05,2.54539]
[1780137235218,30.87,73549.0167,0.0,0.01299,1e-05,2.54183]
[1780137240223,30.87,73548.3167,0.0,0.01299,1e-05,2.54026]
[1780137242386,30.87,73548.33,0.0,0.01299,1e-05,2.54032]
[1780137248231,30.87,73547.7167,0.0,0.01298,1e-05,2.53904]
[1780137256061,30.88,73547.53,0.0,0.01298,1e-05,2.53884]
[1780137261096,30.88,73547.2567,0.0,0.01297,1e-05,2.53834]
[1780137266131,30.88,73551.0567,0.0,0.01303,1e-05,2.54774]
[1780137271166,30.88,73550.8033,0.0,0.01302,1e-05,2.54584]
[1780137276260,30.88,73550.11,0.0,0.01301,1e-05,2.54426]
[1780137282243,30.88,73557.4967,0.0,0.01312,1e-05,2.56243]
[1780137287273,30.88,73551.2233,0.0,0.01303,1e-05,2.5471]
[1780137292278,30.88,73546.2633,0.0,0.01296,1e-05,2.53511]
[1780137297283,30.88,73540.6533,0.0,0.01288,1e-05,2.52171]
[1780137302288,30.88,73540.4933,0.0,0.01288,1e-05,2.52162]
[1780137308294,30.88,73540.2233,0.0,0.01288,1e-05,2.52134]
[1780137313299,30.88,73539.7767,0.0,0.01287,1e-05,2.52056]
[1780137319305,30.88,73539.6967,0.0,0.01287,1e-05,2.52075]
[1780137325315,30.88,73537.6133,0.0,0.01285,1e-05,2.5161]
[1780137330319,30.88,73543.1933,0.0,0.01293,1e-05,2.52995]
[1780137335618,30.88,73544.38,0.0,0.01294,1e-05,2.53174]
[1780137341660,30.88,73543.9733,0.0,0.01293,1e-05,2.53102]
[1780137350491,30.88,73544.35,0.0,0.01294,1e-05,2.53211]
[1780137355758,30.89,73544.3167,0.0,0.01294,1e-05,2.53246]
[1780137360793,30.89,73544.58,0.0,0.01295,1e-05,2.5333]
[1780137366356,30.89,73544.8867,0.0,0.01295,1e-05,2.53424]
[1780137371878,30.89,73546.54,0.0,0.01298,1e-05,2.53849]
[1780137376913,30.89,73546.8433,0.0,0.01298,1e-05,2.53938]
[1780137381948,30.89,73549.7633,0.0,0.01303,1e-05,2.54662]
[1780137388378,30.89,73548.3667,0.0,0.01301,1e-05,2.54334]
[1780137394035,30.89,73550.97,0.0,0.01304,1e-05,2.54845]
[1780137399389,30.89,73551.4267,0.0,0.01304,1e-05,2.54964]
[1780137405112,30.89,73550.7633,0.0,0.01304,1e-05,2.54809]
[1780137410400,30.89,73551.1133,0.0,0.01304,1e-05,2.54902]
[1780137416189,30.89,73551.66,0.0,0.01305,1e-05,2.55044]
[1780137421225,30.89,73550.79,0.0,0.01304,1e-05,2.54838]
[1780137426415,30.89,73551.08,0.0,0.01304,1e-05,2.54915]
[1780137432302,30.89,73561.5167,0.0,0.01319,1e-05,2.57474]
[1780137437336,30.89,73559.38,0.0,0.01316,1e-05,2.56935]
[1780137442372,30.89,73558.8633,0.0,0.01315,1e-05,2.56798]
[1780137447437,30.89,73563.17,0.0,0.01321,1e-05,2.57847]
[1780137452442,30.89,73562.8467,0.0,0.0132,1e-05,2.57611]
[1780137455623,30.89,73563.2867,0.0,0.01321,1e-05,2.5771]
[1780137457597,30.89,73563.2867,0.0,0.01321,1e-05,2.57706]
[1780137463453,30.89,73564.8433,0.0,0.01323,1e-05,2.58066]
[1780137468458,30.89,73565.1333,0.0,0.01323,1e-05,2.58118]
[1780137475465,30.89,73564.7133,0.0,0.01322,1e-05,2.57986]
[1780137481471,30.88,73564.6133,0.0,0.01322,1e-05,2.57939]
[1780137487477,30.88,73564.7967,0.0,0.01322,1e-05,2.57961]
[1780137492482,30.88,73565.6167,0.0,0.01323,1e-05,2.58144]
[1780137498765,30.88,73566.0467,0.0,0.01324,1e-05,2.5822]
[1780137503800,30.88,73566.1,0.0,0.01324,1e-05,2.58212]
[1780137505831,30.88,73565.07,0.0,0.01322,1e-05,2.57953]
[1780137506885,30.88,73565.07,0.0,0.01322,1e-05,2.57949]
[1780137513503,30.88,73565.6967,0.0,0.01322,1e-05,2.58011]
[1780137518905,30.88,73566.3167,0.0,0.01323,1e-05,2.5814]
[1780137523940,30.88,73567.0067,0.0,0.01324,1e-05,2.58288]
[1780137528975,30.88,73566.2467,0.0,0.01323,1e-05,2.5808]
[1780137534011,30.88,73565.59,0.0,0.01322,1e-05,2.579]
[1780137541061,30.88,73564.9567,0.0,0.01321,1e-05,2.57719]
[1780137546536,30.88,73562.2033,0.0,0.01317,1e-05,2.57026]
[1780137551544,30.88,73563.05,0.0,0.01318,1e-05,2.57223]
[1780137557173,30.88,73563.2133,0.0,0.01318,1e-05,2.57248]
[1780137562555,30.88,73564.0067,0.0,0.01319,1e-05,2.5743]
[1780137567560,30.88,73563.84,0.0,0.01319,1e-05,2.57375]
[1780137573286,30.88,73561.41,0.0,0.01314,1e-05,2.56625]
[1780137578320,30.88,73561.1133,0.0,0.01314,1e-05,2.56545]
[1780137583355,30.88,73559.77,0.0,0.01312,1e-05,2.5621]
[1780137588390,30.88,73551.2567,0.0,0.013,1e-05,2.54127]
[1780137593517,30.88,73546.3533,0.0,0.01293,1e-05,2.52946]
[1780137599467,30.88,73540.9367,0.0,0.01286,1e-05,2.51668]
[1780137604502,30.88,73536.85,0.0,0.0128,1e-05,2.50721]
[1780137609537,30.88,73544.3933,0.0,0.01291,1e-05,2.52579]
[1780137614607,30.88,73545.23,0.0,0.01292,1e-05,2.52808]
[1780137619607,30.88,73545.6967,0.0,0.01293,1e-05,2.52947]
[1780137624617,30.88,73554.1633,0.0,0.01305,1e-05,2.55035]
[1780137629622,30.88,73556.0567,0.0,0.01308,1e-05,2.55501]
[1780137634627,30.88,73556.8967,0.0,0.01308,1e-05,2.55571]
[1780137639632,30.88,73557.1333,0.0,0.01309,1e-05,2.5563]
[1780137645638,30.88,73557.1133,0.0,0.01309,1e-05,2.55626]
[1780137650643,30.88,73557.1967,0.0,0.01309,1e-05,2.55647]
[1780137655648,30.88,73555.4667,0.0,0.01306,1e-05,2.55226]
[1780137660653,30.88,73555.51,0.0,0.01307,1e-05,2.55241]
[1780137665658,30.88,73554.9,0.0,0.01306,1e-05,2.55096]
[1780137670663,30.88,73553.5267,0.0,0.01304,1e-05,2.54766]
[1780137673207,30.88,73555.9867,0.0,0.01307,1e-05,2.55372]
[1780137673268,30.88,73555.9867,0.0,0.01307,1e-05,2.55372]
[1780137681035,30.88,73560.86,0.0,0.01314,1e-05,2.56559]
[1780137686069,30.88,73560.5433,0.0,0.01314,1e-05,2.56474]
[1780137691105,30.88,73560.3833,0.0,0.01313,1e-05,2.56291]
[1780137698154,30.88,73560.4067,0.0,0.01313,1e-05,2.5629]
[1780137704041,30.88,73560.6567,0.0,0.01313,1e-05,2.56347]
[1780137704222,30.88,73560.6567,0.0,0.01313,1e-05,2.56347]
[1780137710494,30.88,73560.6633,0.0,0.01313,1e-05,2.56342]
[1780137711507,30.88,73560.6633,0.0,0.01313,1e-05,2.5634]
[1780137718294,30.88,73561.72,0.0,0.01315,1e-05,2.56661]
[1780137724336,30.88,73561.6733,0.0,0.01315,1e-05,2.56639]
[1780137729379,30.88,73569.3733,0.0,0.01326,1e-05,2.58523]
[1780137734414,30.88,73570.3,0.0,0.01327,1e-05,2.58728]
[1780137739449,30.88,73564.71,0.0,0.01319,1e-05,2.57329]
[1780137744484,30.88,73564.58,0.0,0.01319,1e-05,2.57283]
[1780137749519,30.88,73560.5433,0.0,0.01313,1e-05,2.56279]
[1780137754747,30.88,73560.1933,0.0,0.01312,1e-05,2.56052]
[1780137760753,30.88,73560.0133,0.0,0.01311,1e-05,2.56005]
[1780137766638,30.88,73564.2733,0.0,0.01317,1e-05,2.57044]
[1780137771673,30.88,73563.9633,0.0,0.01317,1e-05,2.56957]
[1780137776708,30.88,73563.3,0.0,0.01316,1e-05,2.56784]
[1780137781743,30.88,73563.0567,0.0,0.01315,1e-05,2.56715]
[1780137786778,30.88,73563.22,0.0,0.01316,1e-05,2.56746]
[1780137791786,30.88,73563.0833,0.0,0.01315,1e-05,2.56704]
[1780137796791,30.88,73562.54,0.0,0.01314,1e-05,2.56563]
[1780137801796,30.88,73562.2467,0.0,0.01314,1e-05,2.56484]
[1780137806801,30.88,73561.69,0.0,0.01313,1e-05,2.56341]
[1780137811807,30.88,73561.94,0.0,0.01313,1e-05,2.5626]
[1780137817813,30.88,73562.0033,0.0,0.01313,1e-05,2.5627]
[1780137822818,30.88,73562.1567,0.0,0.01313,1e-05,2.56303]
[1780137827823,30.88,73563.1767,0.0,0.01315,1e-05,2.56548]
[1780137832828,30.88,73562.5567,0.0,0.01314,1e-05,2.56389]
[1780137838135,30.88,73562.9233,0.0,0.01314,1e-05,2.56473]
[1780137843170,30.88,73562.6533,0.0,0.01314,1e-05,2.564]
[1780137848205,30.88,73562.2233,0.0,0.01313,1e-05,2.56289]
[1780137853804,30.88,73563.59,0.0,0.01315,1e-05,2.5662]
[1780137853880,30.88,73563.59,0.0,0.01315,1e-05,2.56616]
[1780137860289,30.88,73563.4767,0.0,0.01315,1e-05,2.56571]
[1780137865324,30.88,73562.74,0.0,0.01314,1e-05,2.56384]
[1780137870359,30.88,73562.6067,0.0,0.01313,1e-05,2.56346]
[1780137875394,30.88,73560.5867,0.0,0.0131,1e-05,2.5571]
[1780137880429,30.88,73559.0467,0.0,0.01308,1e-05,2.55336]
[1780137885465,30.88,73557.8733,0.0,0.01306,1e-05,2.55054]
[1780137890501,30.88,73557.3467,0.0,0.01305,1e-05,2.54931]
[1780137895538,30.88,73557.9967,0.0,0.01306,1e-05,2.55096]
[1780137900573,30.88,73558.5567,0.0,0.01307,1e-05,2.55238]
[1780137905608,30.88,73564.6467,0.0,0.01316,1e-05,2.56733]
[1780137910642,30.88,73567.9633,0.0,0.0132,1e-05,2.57538]
[1780137915679,30.88,73570.3867,0.0,0.01324,1e-05,2.58119]
[1780137920714,30.88,73571.2933,0.0,0.01325,1e-05,2.58322]
[1780137925749,30.88,73570.82,0.0,0.01324,1e-05,2.58184]
[1780137930784,30.88,73570.0,0.0,0.01323,1e-05,2.57961]
[1780137935819,30.88,73569.9667,0.0,0.01322,1e-05,2.57797]
[1780137941861,30.88,73569.58,0.0,0.01321,1e-05,2.57681]
[1780137951947,30.87,73569.0667,0.0,0.0132,1e-05,2.57522]
[1780137956956,30.87,73576.26,0.0,0.01331,1e-05,2.59286]
[1780137961961,30.87,73570.98,0.0,0.01323,1e-05,2.57952]
[1780137967967,30.87,73570.7733,0.0,0.01323,1e-05,2.57878]
[1780137972972,30.87,73574.05,0.0,0.01327,1e-05,2.58667]
[1780137977977,30.87,73573.9267,0.0,0.01327,1e-05,2.58612]
[1780137983150,30.87,73573.7333,0.0,0.01326,1e-05,2.5854]
[1780137988988,30.87,73577.0,0.0,0.01331,1e-05,2.59324]
[1780137993993,30.87,73576.56,0.0,0.01329,1e-05,2.59042]
[1780137998998,30.87,73574.6433,0.0,0.01327,1e-05,2.58541]
[1780138004003,30.87,73574.8067,0.0,0.01327,1e-05,2.58558]
[1780138009334,30.87,73574.55,0.0,0.01326,1e-05,2.58467]
[1780138014369,30.87,73574.6667,0.0,0.01326,1e-05,2.58474]
[1780138019404,30.87,73574.43,0.0,0.01326,1e-05,2.58394]
[1780138024440,30.87,73571.0733,0.0,0.01321,1e-05,2.57546]
[1780138032036,30.87,73570.3567,0.0,0.0132,1e-05,2.5735]
[1780138037531,30.87,73571.41,0.0,0.01321,1e-05,2.57593]
[1780138043047,30.87,73571.9333,0.0,0.01322,1e-05,2.57707]
[1780138048608,30.87,73571.2067,0.0,0.0132,1e-05,2.57509]
[1780138055657,30.86,73570.97,0.0,0.01319,1e-05,2.57293]
[1780138060692,30.86,73571.08,0.0,0.01319,1e-05,2.57308]
[1780138063847,30.86,73571.4267,0.0,0.0132,1e-05,2.57389]
[1780138064083,30.86,73571.4267,0.0,0.0132,1e-05,2.57386]
[1780138069755,30.86,73570.3867,0.0,0.01318,1e-05,2.57114]
[1780138074796,30.86,73569.8667,0.0,0.01317,1e-05,2.56975]
[1780138079825,30.86,73569.6733,0.0,0.01317,1e-05,2.5692]
[1780138085870,30.86,73569.7033,0.0,0.01317,1e-05,2.56914]
[1780138090905,30.86,73563.0567,0.0,0.01308,1e-05,2.55275]
[1780138096101,30.86,73562.36,0.0,0.01307,1e-05,2.55111]
[1780138101982,30.86,73561.57,0.0,0.01305,1e-05,2.54926]
[1780138107017,30.86,73561.8433,0.0,0.01306,1e-05,2.55]
[1780138112052,30.86,73561.7833,0.0,0.01305,1e-05,2.54855]
[1780138117087,30.86,73563.4867,0.0,0.01308,1e-05,2.55279]
[1780138122122,30.86,73563.73,0.0,0.01308,1e-05,2.55343]
[1780138123135,30.86,73563.73,0.0,0.01308,1e-05,2.55343]
[1780138124032,30.86,73564.1133,0.0,0.01309,1e-05,2.55438]
[1780138129135,30.87,73564.41,0.0,0.01309,1e-05,2.55586]
[1780138138144,30.87,73565.1133,0.0,0.01311,1e-05,2.5576]
[1780138143320,30.87,73565.1133,0.0,0.01311,1e-05,2.55761]
[1780138153159,30.87,73565.08,0.0,0.0131,1e-05,2.55753]
[1780138158164,30.87,73565.3033,0.0,0.01311,1e-05,2.55808]
[1780138164170,30.87,73564.1533,0.0,0.01309,1e-05,2.55526]
[1780138170176,30.87,73564.87,0.0,0.0131,1e-05,2.55703]
[1780138176182,30.87,73564.9233,0.0,0.0131,1e-05,2.55581]
[1780138181187,30.87,73565.0967,0.0,0.0131,1e-05,2.55625]
[1780138184032,30.87,73565.1,0.0,0.0131,1e-05,2.55626]
[1780138184413,30.87,73565.1,0.0,0.0131,1e-05,2.55626]
[1780138190196,30.87,73568.5467,0.0,0.01315,1e-05,2.5654]
[1780138196202,30.87,73567.66,0.0,0.01314,1e-05,2.56315]
[1780138201340,30.87,73567.44,0.0,0.01314,1e-05,2.56257]
[1780138208726,30.87,73566.89,0.0,0.01313,1e-05,2.56116]
[1780138214220,30.87,73566.37,0.0,0.01312,1e-05,2.55986]
[1780138219225,30.87,73566.43,0.0,0.01312,1e-05,2.55999]
[1780138224838,30.87,73564.7533,0.0,0.0131,1e-05,2.55586]
[1780138230236,30.87,73564.72,0.0,0.0131,1e-05,2.55579]
[1780138235917,30.87,73564.2067,0.0,0.01308,1e-05,2.55319]
[1780138241247,30.87,73563.7933,0.0,0.01308,1e-05,2.55222]
[1780138246252,30.87,73564.39,0.0,0.01308,1e-05,2.55373]
[1780138256262,30.87,73564.55,0.0,0.01309,1e-05,2.5542]
[1780138263107,30.87,73564.7167,0.0,0.01309,1e-05,2.55465]
[1780138269150,30.87,73564.54,0.0,0.01309,1e-05,2.55425]
[1780138274280,30.87,73564.9367,0.0,0.01309,1e-05,2.55525]
[1780138281233,30.87,73565.1767,0.0,0.0131,1e-05,2.55587]
[1780138286268,30.87,73565.8533,0.0,0.01311,1e-05,2.55753]
[1780138291299,30.87,73566.21,0.0,0.01311,1e-05,2.55703]
[1780138298307,30.87,73566.1733,0.0,0.0131,1e-05,2.55695]
[1780138307316,30.87,73565.8467,0.0,0.0131,1e-05,2.55616]
[1780138316478,30.87,73566.1767,0.0,0.01311,1e-05,2.55698]
[1780138321496,30.87,73566.97,0.0,0.01312,1e-05,2.55893]
[1780138322514,30.87,73566.97,0.0,0.01312,1e-05,2.55893]
[1780138328337,30.87,73566.58,0.0,0.01312,1e-05,2.55867]
[1780138333342,30.87,73566.2067,0.0,0.01311,1e-05,2.55775]
[1780138338347,30.87,73568.9633,0.0,0.01315,1e-05,2.56452]
[1780138344353,30.87,73576.2467,0.0,0.01325,1e-05,2.58233]
[1780138349725,30.87,73575.5167,0.0,0.01324,1e-05,2.58027]
[1780138354760,30.87,73575.59,0.0,0.01323,1e-05,2.57889]
[1780138361809,30.87,73575.9367,0.0,0.01324,1e-05,2.57948]
[1780138366844,30.87,73575.9067,0.0,0.01324,1e-05,2.57923]
[1780138373896,30.87,73576.09,0.0,0.01324,1e-05,2.57942]
[1780138378931,30.87,73576.0233,0.0,0.01324,1e-05,2.57908]
[1780138388398,30.87,73576.3967,0.0,0.01324,1e-05,2.57967]
[1780138394039,30.86,73575.6333,0.0,0.01323,1e-05,2.57756]
[1780138399071,30.86,73566.9633,0.0,0.0131,1e-05,2.55616]
[1780138404106,30.86,73562.3933,0.0,0.01304,1e-05,2.54499]
[1780138409141,30.87,73561.22,0.0,0.01302,1e-05,2.54225]
[1780138412810,30.87,73561.4467,0.0,0.01302,1e-05,2.54151]
[1780138415409,30.87,73561.4467,0.0,0.01302,1e-05,2.54154]
[1780138420430,30.87,73562.07,0.0,0.01304,1e-05,2.54468]
[1780138425435,30.87,73560.79,0.0,0.01302,1e-05,2.54166]
[1780138431295,30.87,73560.9267,0.0,0.01302,1e-05,2.54216]
[1780138441365,30.87,73560.8267,0.0,0.01302,1e-05,2.54218]
[1780138446456,30.87,73561.51,0.0,0.01303,1e-05,2.54397]
[1780138452462,30.87,73562.05,0.0,0.01304,1e-05,2.54543]
[1780138460470,30.87,73561.4067,0.0,0.01303,1e-05,2.54405]
[1780138465475,30.87,73562.0333,0.0,0.01304,1e-05,2.54568]
[1780138470480,30.87,73562.4567,0.0,0.01305,1e-05,2.54682]
[1780138475485,30.87,73562.6567,0.0,0.01305,1e-05,2.54604]
[1780138480490,30.87,73563.1067,0.0,0.01305,1e-05,2.54724]
[1780138485495,30.87,73562.63,0.0,0.01305,1e-05,2.54616]
[1780138490500,30.87,73562.6633,0.0,0.01305,1e-05,2.54633]
[1780138495505,30.87,73565.4533,0.0,0.01309,1e-05,2.55326]
[1780138500510,30.87,73572.3433,0.0,0.01319,1e-05,2.57024]
[1780138505814,30.87,73576.54,0.0,0.01325,1e-05,2.58041]
[1780138510849,30.87,73576.3067,0.0,0.01324,1e-05,2.57964]
[1780138515884,30.87,73573.4633,0.0,0.0132,1e-05,2.57245]
[1780138520919,30.87,73570.51,0.0,0.01316,1e-05,2.56508]
[1780138525954,30.87,73569.31,0.0,0.01314,1e-05,2.56207]
[1780138531540,30.87,73561.69,0.0,0.01302,1e-05,2.54203]
[1780138538041,30.87,73561.69,0.0,0.01302,1e-05,2.54221]
[1780138548111,30.87,73562.47,0.0,0.01304,1e-05,2.54435]
[1780138553146,30.87,73563.03,0.0,0.01305,1e-05,2.54583]
[1780138558567,30.87,73563.0833,0.0,0.01305,1e-05,2.54606]
[1780138564223,30.87,73564.06,0.0,0.01306,1e-05,2.54856]
[1780138569257,30.87,73564.0567,0.0,0.01306,1e-05,2.54862]
[1780138574312,30.87,73564.0033,0.0,0.01306,1e-05,2.54857]
[1780138579341,30.87,73559.4267,0.0,0.013,1e-05,2.53749]
[1780138584377,30.87,73552.92,0.0,0.01291,1e-05,2.52188]
[1780138589412,30.88,73551.5667,0.0,0.01289,1e-05,2.51891]
[1780138589601,30.88,73551.5667,0.0,0.01289,1e-05,2.51891]
[1780138595454,30.88,73551.4567,0.0,0.01288,1e-05,2.51768]
[1780138600489,30.88,73553.33,0.0,0.01291,1e-05,2.52255]
[1780138605524,30.88,73552.0767,0.0,0.01289,1e-05,2.51981]
[1780138610558,30.88,73550.33,0.0,0.01287,1e-05,2.51589]
[1780138615624,30.88,73548.55,0.0,0.01285,1e-05,2.51195]
[1780138620629,30.88,73547.6833,0.0,0.01284,1e-05,2.51024]
[1780138625636,30.88,73546.6933,0.0,0.01283,1e-05,2.50825]
[1780138630641,30.88,73541.27,0.0,0.01275,1e-05,2.49561]
[1780138636647,30.88,73537.66,0.0,0.01271,1e-05,2.48756]
[1780138641652,30.89,73536.5867,0.0,0.0127,1e-05,2.48558]
[1780138648659,30.89,73535.58,0.0,0.01269,1e-05,2.48401]
[1780138653664,30.89,73524.8667,0.0,0.01253,1e-05,2.45774]
[1780138658669,30.89,73528.2133,0.0,0.01259,1e-05,2.46651]
[1780138663674,30.89,73528.3367,0.0,0.01259,1e-05,2.46756]
[1780138668679,30.9,73528.2367,0.0,0.0126,1e-05,2.46807]
[1780138676018,30.9,73528.3467,0.0,0.0126,1e-05,2.46951]
[1780138682061,30.9,73528.6833,0.0,0.01261,1e-05,2.47118]
[1780138687399,30.9,73528.7467,0.0,0.01262,1e-05,2.4719]
[1780138693138,30.9,73530.5,0.0,0.01265,1e-05,2.47707]
[1780138701195,30.91,73530.4933,0.0,0.01265,1e-05,2.4781]
[1780138706722,30.91,73530.5233,0.0,0.01266,1e-05,2.47882]
[1780138712729,30.91,73530.5233,0.0,0.01266,1e-05,2.47824]
[1780138717734,30.91,73531.62,0.0,0.01267,1e-05,2.4815]
[1780138722741,30.91,73531.5067,0.0,0.01268,1e-05,2.48185]
[1780138727746,30.92,73531.32,0.0,0.01268,1e-05,2.48201]
[1780138735432,30.92,73531.32,0.0,0.01268,1e-05,2.48299]
[1780138743489,30.92,73531.7067,0.0,0.01269,1e-05,2.48486]
[1780138749769,30.92,73533.2033,0.0,0.01272,1e-05,2.48913]
[1780138755573,30.92,73534.33,0.0,0.01274,1e-05,2.49249]
[1780138761615,30.92,73534.3467,0.0,0.01274,1e-05,2.49315]
[1780138766650,30.93,73540.1633,0.0,0.01283,1e-05,2.50762]
[1780138766790,30.93,73540.1633,0.0,0.01283,1e-05,2.50762]
[1780138772692,30.93,73543.9533,0.0,0.01288,1e-05,2.51584]
[1780138777727,30.93,73551.47,0.0,0.01298,1e-05,2.53434]
[1780138782762,30.93,73555.4933,0.0,0.01304,1e-05,2.54425]
[1780138787797,30.93,73560.36,0.0,0.01311,1e-05,2.55618]
[1780138792812,30.93,73563.3467,0.0,0.01316,1e-05,2.56346]
[1780138797817,30.93,73568.8967,0.0,0.01323,1e-05,2.57704]
[1780138802822,30.93,73561.6233,0.0,0.01313,1e-05,2.55888]
[1780138807830,30.93,73554.3167,0.0,0.01302,1e-05,2.541]
[1780138810794,30.93,73553.83,0.0,0.01302,1e-05,2.53986]
[1780138812778,30.93,73553.9667,0.0,0.01302,1e-05,2.54021]
[1780138817837,30.93,73553.1633,0.0,0.01301,1e-05,2.5385]
[1780138822842,30.93,73551.7933,0.0,0.01299,1e-05,2.53529]
[1780138827847,30.93,73546.9067,0.0,0.01292,1e-05,2.5236]
[1780138832852,30.93,73546.1533,0.0,0.01291,1e-05,2.52067]
[1780138837857,30.93,73544.7467,0.0,0.01289,1e-05,2.51753]
[1780138842862,30.93,73544.3433,0.0,0.01288,1e-05,2.51686]
[1780138847868,30.93,73551.4133,0.0,0.01299,1e-05,2.53427]
[1780138853257,30.93,73550.88,0.0,0.01298,1e-05,2.53317]
[1780138858292,30.93,73550.68,0.0,0.01298,1e-05,2.53286]
[1780138863884,30.93,73551.9167,0.0,0.013,1e-05,2.53603]
[1780138869369,30.93,73550.8,0.0,0.01298,1e-05,2.53349]
[1780138874895,30.93,73559.43,0.0,0.0131,1e-05,2.55462]
[1780138881903,30.93,73560.5933,0.0,0.01312,1e-05,2.55744]
[1780138886908,30.93,73561.6933,0.0,0.01314,1e-05,2.56009]
[1780138892914,30.93,73561.7733,0.0,0.01313,1e-05,2.55884]
[1780138898574,30.93,73561.7733,0.0,0.01313,1e-05,2.55877]
[1780138903609,30.93,73562.3267,0.0,0.01314,1e-05,2.56007]
[1780138908644,30.93,73563.1967,0.0,0.01315,1e-05,2.56214]
[1780138913679,30.93,73564.4967,0.0,0.01317,1e-05,2.56525]
[1780138918714,30.93,73564.37,0.0,0.01317,1e-05,2.56482]
[1780138923752,30.93,73570.1833,0.0,0.01325,1e-05,2.57898]
[1780138928787,30.93,73571.1933,0.0,0.01326,1e-05,2.58125]
[1780138932496,30.93,73571.34,0.0,0.01326,1e-05,2.58147]
[1780138933517,30.93,73571.34,0.0,0.01326,1e-05,2.58142]
[1780138938960,30.93,73571.0467,0.0,0.01326,1e-05,2.58046]
[1780138944966,30.93,73571.1467,0.0,0.01326,1e-05,2.58043]
[1780138950943,30.93,73576.1467,0.0,0.01333,1e-05,2.59246]
[1780138955977,30.93,73575.3,0.0,0.01331,1e-05,2.58866]
[1780138965987,30.92,73574.2167,0.0,0.01329,1e-05,2.58538]
[1780138970992,30.92,73573.6767,0.0,0.01328,1e-05,2.58378]
[1780138979141,30.92,73573.4867,0.0,0.01327,1e-05,2.5829]
[1780138985006,30.92,73572.4567,0.0,0.01326,1e-05,2.58006]
[1780138990012,30.92,73567.0167,0.0,0.01318,1e-05,2.56649]
[1780138996018,30.92,73567.0333,0.0,0.01318,1e-05,2.5664]
[1780139002024,30.92,73566.55,0.0,0.01317,1e-05,2.56508]
[1780139008030,30.92,73566.69,0.0,0.01317,1e-05,2.5653]
[1780139014388,30.92,73566.74,0.0,0.01316,1e-05,2.56391]
[1780139020044,30.92,73567.1267,0.0,0.01317,1e-05,2.56477]
[1780139025049,30.92,73567.16,0.0,0.01317,1e-05,2.56475]
[1780139030054,30.92,73567.1067,0.0,0.01317,1e-05,2.56453]
[1780139035534,30.92,73566.8233,0.0,0.01316,1e-05,2.56373]
[1780139040571,30.92,73565.35,0.0,0.01314,1e-05,2.56004]
[1780139045607,30.92,73564.5633,0.0,0.01313,1e-05,2.55806]
[1780139050943,30.92,73564.0767,0.0,0.01312,1e-05,2.55684]
[1780139056080,30.92,73561.7133,0.0,0.01309,1e-05,2.55106]
[1780139061085,30.92,73561.58,0.0,0.01309,1e-05,2.55076]
[1780139067091,30.92,73561.6567,0.0,0.01309,1e-05,2.55098]
[1780139072794,30.92,73559.9733,0.0,0.01306,1e-05,2.54553]
[1780139077830,30.92,73559.9333,0.0,0.01306,1e-05,2.5455]
[1780139083872,30.92,73560.0867,0.0,0.01306,1e-05,2.54595]
[1780139088906,30.92,73556.8967,0.0,0.01301,1e-05,2.53826]
[1780139094758,30.92,73556.88,0.0,0.01301,1e-05,2.53833]
[1780139100991,30.92,73556.9133,0.0,0.01302,1e-05,2.53862]
[1780139106028,30.92,73558.4533,0.0,0.01304,1e-05,2.54248]
[1780139111063,30.92,73557.5533,0.0,0.01303,1e-05,2.54038]
[1780139116098,30.92,73558.4867,0.0,0.01304,1e-05,2.54275]
[1780139121134,30.92,73559.37,0.0,0.01305,1e-05,2.54499]
[1780139126149,30.92,73559.9167,0.0,0.01306,1e-05,2.5464]
[1780139136159,30.92,73560.0367,0.0,0.01306,1e-05,2.54544]
[1780139141164,30.92,73560.15,0.0,0.01306,1e-05,2.54578]
[1780139147170,30.92,73560.2033,0.0,0.01306,1e-05,2.54599]
[1780139152175,30.92,73560.5667,0.0,0.01307,1e-05,2.54694]
[1780139157180,30.92,73561.1133,0.0,0.01307,1e-05,2.54833]
[1780139162185,30.92,73561.0233,0.0,0.01307,1e-05,2.54816]
[1780139167191,30.92,73563.6,0.0,0.01311,1e-05,2.55451]
[1780139172196,30.92,73564.44,0.0,0.01312,1e-05,2.55656]
[1780139178202,30.92,73564.74,0.0,0.01313,1e-05,2.55726]
[1780139183569,30.92,73564.5633,0.0,0.01312,1e-05,2.55679]
[1780139189213,30.92,73564.5933,0.0,0.01312,1e-05,2.55683]
[1780139194218,30.92,73564.7133,0.0,0.01312,1e-05,2.55573]
[1780139199223,30.92,73564.8033,0.0,0.01312,1e-05,2.55593]
[1780139205229,30.92,73564.5467,0.0,0.01312,1e-05,2.55527]
[1780139210758,30.92,73564.54,0.0,0.01312,1e-05,2.55524]
[1780139216240,30.92,73564.9733,0.0,0.01312,1e-05,2.55628]
[1780139221245,30.92,73564.7067,0.0,0.01312,1e-05,2.5556]
[1780139226870,30.92,73564.74,0.0,0.01312,1e-05,2.55567]
[1780139233920,30.92,73564.59,0.0,0.01312,1e-05,2.55528]
[1780139239264,30.92,73564.3167,0.0,0.01311,1e-05,2.55459]
[1780139245019,30.92,73564.39,0.0,0.01311,1e-05,2.55476]
[1780139250054,30.92,73566.0033,0.0,0.01314,1e-05,2.55869]
[1780139255089,30.92,73565.46,0.0,0.01312,1e-05,2.55595]
[1780139260124,30.92,73565.71,0.0,0.01312,1e-05,2.55654]
[1780139265290,30.92,73563.3967,0.0,0.01309,1e-05,2.55087]
[1780139271296,30.92,73562.73,0.0,0.01308,1e-05,2.54927]
[1780139276301,30.92,73562.0867,0.0,0.01307,1e-05,2.54772]
[1780139282283,30.92,73554.9267,0.0,0.01297,1e-05,2.5304]
[1780139287312,30.92,73554.8333,0.0,0.01297,1e-05,2.53037]
[1780139292317,30.92,73557.3267,0.0,0.01301,1e-05,2.53664]
[1780139297322,30.92,73551.7567,0.0,0.01293,1e-05,2.52325]
[1780139302327,30.93,73551.4733,0.0,0.01293,1e-05,2.52281]
[1780139307333,30.93,73549.2533,0.0,0.0129,1e-05,2.5177]
[1780139312338,30.93,73547.6467,0.0,0.01287,1e-05,2.51275]
[1780139317343,30.93,73544.96,0.0,0.01283,1e-05,2.50661]
[1780139319823,30.93,73544.4533,0.0,0.01283,1e-05,2.50554]
[1780139320156,30.93,73544.4533,0.0,0.01283,1e-05,2.50554]
[1780139327353,30.93,73542.08,0.0,0.0128,1e-05,2.50046]
[1780139332358,30.93,73540.5533,0.0,0.01278,1e-05,2.49722]
[1780139337363,30.93,73535.7167,0.0,0.01271,1e-05,2.48607]
[1780139342368,30.93,73532.94,0.0,0.01268,1e-05,2.47999]
[1780139348747,30.94,73532.7567,0.0,0.01268,1e-05,2.48041]
[1780139353782,30.94,73529.6833,0.0,0.01264,1e-05,2.47371]
[1780139359824,30.94,73529.9167,0.0,0.01265,1e-05,2.47506]
[1780139364860,30.94,73531.8833,0.0,0.01268,1e-05,2.4804]
[1780139369895,30.94,73531.5,0.0,0.01268,1e-05,2.48009]
[1780139374930,30.94,73530.3733,0.0,0.01266,1e-05,2.47668]
[1780139379965,30.95,73530.6767,0.0,0.01267,1e-05,2.47803]
[1780139385411,30.95,73530.9733,0.0,0.01268,1e-05,2.47936]
[1780139392418,30.95,73531.2367,0.0,0.01269,1e-05,2.48084]
[1780139398091,30.95,73530.18,0.0,0.01268,1e-05,2.47903]
[1780139403126,30.95,73530.0267,0.0,0.01268,1e-05,2.47927]
[1780139408434,30.95,73530.11,0.0,0.01268,1e-05,2.48007]
[1780139413439,30.96,73530.47,0.0,0.01269,1e-05,2.48153]
[1780139419238,30.96,73530.5533,0.0,0.0127,1e-05,2.48244]
[1780139424450,30.96,73531.1367,0.0,0.01271,1e-05,2.48441]
[1780139430316,30.96,73531.5933,0.0,0.01272,1e-05,2.48618]
[1780139440466,30.96,73531.3333,0.0,0.01271,1e-05,2.4853]
[1780139446473,30.96,73531.44,0.0,0.01272,1e-05,2.48622]
[1780139452471,30.97,73531.74,0.0,0.01273,1e-05,2.48758]
[1780139457484,30.97,73531.8867,0.0,0.01273,1e-05,2.48843]
[1780139462489,30.97,73532.3367,0.0,0.01274,1e-05,2.49003]
[1780139467494,30.97,73534.28,0.0,0.01277,1e-05,2.49518]
[1780139472499,30.97,73539.7467,0.0,0.01285,1e-05,2.50884]
[1780139477504,30.97,73541.17,0.0,0.01287,1e-05,2.5126]
[1780139482511,30.97,73541.0467,0.0,0.01287,1e-05,2.51263]
[1780139487516,30.97,73541.7,0.0,0.01288,1e-05,2.51452]
[1780139492522,30.97,73545.2133,0.0,0.01293,1e-05,2.52196]
[1780139497527,30.97,73545.1167,0.0,0.01293,1e-05,2.52196]
[1780139502532,30.97,73547.4567,0.0,0.01296,1e-05,2.52785]
[1780139507537,30.98,73546.5267,0.0,0.01295,1e-05,2.5258]
[1780139512542,30.98,73545.3133,0.0,0.01294,1e-05,2.52306]
[1780139517547,30.98,73545.5533,0.0,0.01294,1e-05,2.52387]
[1780139522961,30.98,73545.5933,0.0,0.01294,1e-05,2.52422]
[1780139528007,30.98,73547.2267,0.0,0.01297,1e-05,2.52838]
[1780139534047,30.98,73547.83,0.0,0.01298,1e-05,2.53006]
[1780139539497,30.98,73547.0733,0.0,0.01297,1e-05,2.52836]
[1780139543496,30.98,73547.26,0.0,0.01297,1e-05,2.52896]
[1780139544513,30.98,73547.26,0.0,0.01297,1e-05,2.52899]
[1780139549582,30.98,73547.9933,0.0,0.01298,1e-05,2.53101]
[1780139555486,30.98,73548.2,0.0,0.01298,1e-05,2.53027]
[1780139561236,30.98,73548.2933,0.0,0.01298,1e-05,2.53076]
[1780139566599,30.98,73548.1767,0.0,0.01298,1e-05,2.53063]
[1780139573606,30.98,73548.2233,0.0,0.01298,1e-05,2.53097]
[1780139578611,30.98,73548.3333,0.0,0.01299,1e-05,2.53139]
[1780139583616,30.98,73548.2833,0.0,0.01299,1e-05,2.53142]
[1780139589622,30.98,73546.58,0.0,0.01296,1e-05,2.52747]
[1780139595628,30.98,73546.74,0.0,0.01297,1e-05,2.52808]
[1780139601634,30.98,73545.87,0.0,0.01296,1e-05,2.52618]
[1780139607558,30.98,73545.5067,0.0,0.01295,1e-05,2.52553]
[1780139612593,30.98,73544.5267,0.0,0.01293,1e-05,2.522]
[1780139619653,30.99,73543.3133,0.0,0.01292,1e-05,2.51941]
[1780139624658,30.99,73542.62,0.0,0.01291,1e-05,2.51798]
[1780139631664,30.99,73542.6833,0.0,0.01291,1e-05,2.5185]
[1780139636669,30.99,73542.0733,0.0,0.0129,1e-05,2.51728]
[1780139641674,30.99,73542.6833,0.0,0.01291,1e-05,2.51902]
[1780139647680,30.99,73542.0,0.0,0.01291,1e-05,2.51767]
[1780139653686,30.99,73551.2867,0.0,0.01304,1e-05,2.54046]
[1780139658691,30.99,73551.4433,0.0,0.01304,1e-05,2.54091]
[1780139663696,30.99,73551.1,0.0,0.01304,1e-05,2.54014]
[1780139668701,30.99,73551.2433,0.0,0.01304,1e-05,2.54056]
[1780139673706,30.99,73551.04,0.0,0.01303,1e-05,2.53876]
[1780139679060,30.99,73544.6067,0.0,0.01294,1e-05,2.52332]
[1780139685102,30.99,73543.6533,0.0,0.01293,1e-05,2.52129]
[1780139690137,30.99,73541.3133,0.0,0.0129,1e-05,2.51587]
[1780139695728,30.99,73539.1467,0.0,0.01287,1e-05,2.51093]
[1780139701216,30.99,73530.9067,0.0,0.01276,1e-05,2.49152]
[1780139706251,31.0,73530.58,0.0,0.01275,1e-05,2.49124]
[1780139711286,31.0,73532.9,0.0,0.01279,1e-05,2.49728]
[1780139716321,31.0,73538.2833,0.0,0.01287,1e-05,2.51061]
[1780139721754,31.0,73538.66,0.0,0.01287,1e-05,2.51183]
[1780139727760,31.0,73539.13,0.0,0.01288,1e-05,2.51333]
[1780139733766,31.0,73540.8267,0.0,0.0129,1e-05,2.51641]
[1780139739489,31.0,73544.1833,0.0,0.01295,1e-05,2.52484]
[1780139744525,31.0,73545.5867,0.0,0.01297,1e-05,2.52843]
[1780139749560,31.0,73546.1033,0.0,0.01298,1e-05,2.52984]
[1780139754787,31.0,73547.06,0.0,0.013,1e-05,2.53231]
[1780139760793,31.0,73547.65,0.0,0.013,1e-05,2.5339]
[1780139766799,31.0,73547.99,0.0,0.01301,1e-05,2.53487]
[1780139772726,31.0,73547.9933,0.0,0.01301,1e-05,2.535]
[1780139772808,31.0,73547.9933,0.0,0.01301,1e-05,2.535]
[1780139780782,31.0,73548.0467,0.0,0.01301,1e-05,2.5353]
[1780139785818,31.0,73548.82,0.0,0.01302,1e-05,2.53728]
[1780139791824,31.0,73548.7567,0.0,0.01302,1e-05,2.53586]
[1780139798996,31.0,73549.0,0.0,0.01302,1e-05,2.53653]
[1780139805838,31.0,73549.1333,0.0,0.01302,1e-05,2.53704]
[1780139810843,31.0,73549.0467,0.0,0.01302,1e-05,2.53692]
[1780139810847,31.0,73549.0467,0.0,0.01302,1e-05,2.53692]
[1780139815847,31.0,73547.4433,0.0,0.013,1e-05,2.53312]
[1780139824856,31.0,73546.4267,0.0,0.01299,1e-05,2.53086]
[1780139829861,31.01,73534.97,0.0,0.01283,1e-05,2.50338]
[1780139836169,31.01,73533.7933,0.0,0.01281,1e-05,2.50101]
[1780139843218,31.01,73532.2767,0.0,0.0128,1e-05,2.49793]
[1780139848880,31.01,73531.4067,0.0,0.01279,1e-05,2.49634]
[1780139854295,31.01,73530.9733,0.0,0.01278,1e-05,2.49447]
[1780139859331,31.01,73530.4833,0.0,0.01277,1e-05,2.49374]
[1780139864896,31.01,73523.1933,0.0,0.01267,1e-05,2.47677]
[1780139870906,31.02,73519.1333,0.0,0.01262,1e-05,2.46784]
[1780139876908,31.02,73518.4067,0.0,0.01262,1e-05,2.46691]
[1780139882357,31.02,73518.9267,0.0,0.01263,1e-05,2.46882]
[1780139887528,31.02,73521.75,0.0,0.01267,1e-05,2.47628]
[1780139892924,31.02,73521.9367,0.0,0.01268,1e-05,2.47731]
[1780139892927,31.02,73521.9367,0.0,0.01268,1e-05,2.47731]
[1780139897929,31.02,73522.1467,0.0,0.01268,1e-05,2.47839]
[1780139903641,31.03,73522.1533,0.0,0.01269,1e-05,2.47909]
[1780139908676,31.03,73520.1867,0.0,0.01266,1e-05,2.47497]
[1780139915781,31.03,73519.8333,0.0,0.01266,1e-05,2.47425]
[1780139921767,31.03,73508.9167,0.0,0.01251,1e-05,2.44855]
[1780139926802,31.03,73501.6633,0.0,0.01242,1e-05,2.43234]
[1780139931837,31.04,73502.6833,0.0,0.01244,1e-05,2.43568]
[1780139936872,31.04,73500.4567,0.0,0.01241,1e-05,2.43139]
[1780139941907,31.04,73498.2667,0.0,0.01239,1e-05,2.4272]
[1780139946984,31.04,73498.79,0.0,0.0124,1e-05,2.42941]
[1780139952984,31.05,73500.0733,0.0,0.01242,1e-05,2.43358]
[1780139959993,31.05,73501.1,0.0,0.01245,1e-05,2.43729]
[1780139964997,31.05,73501.6733,0.0,0.01246,1e-05,2.43954]
[1780139972004,31.05,73502.4333,0.0,0.01247,1e-05,2.44121]
[1780139977010,31.06,73503.0433,0.0,0.01248,1e-05,2.44351]
[1780139982015,31.06,73503.2567,0.0,0.01249,1e-05,2.44485]
[1780139987019,31.06,73503.4133,0.0,0.0125,1e-05,2.44605]
[1780139995027,31.06,73503.4167,0.0,0.01251,1e-05,2.44737]
[1780140000032,31.07,73503.8467,0.0,0.01252,1e-05,2.44919]
[1780140005037,31.07,73503.6333,0.0,0.01252,1e-05,2.44947]
[1780140010042,31.07,73503.79,0.0,0.01253,1e-05,2.45063]
[1780140016048,31.07,73503.1067,0.0,0.01252,1e-05,2.44994]
[1780140022054,31.07,73496.28,0.0,0.01243,1e-05,2.43484]
[1780140028046,31.08,73498.13,0.0,0.01246,1e-05,2.44008]
[1780140028048,31.08,73498.13,0.0,0.01246,1e-05,2.44008]
[1780140033065,31.08,73496.8967,0.0,0.01245,1e-05,2.43688]
[1780140039071,31.08,73496.5933,0.0,0.01245,1e-05,2.43723]
[1780140044076,31.08,73496.5033,0.0,0.01245,1e-05,2.4379]
[1780140049080,31.09,73495.98,0.0,0.01245,1e-05,2.43755]
[1780140049083,31.09,73495.98,0.0,0.01245,1e-05,2.43755]
[1780140055700,31.09,73496.18,0.0,0.01246,1e-05,2.43924]
[1780140060735,31.09,73496.5967,0.0,0.01247,1e-05,2.44108]
[1780140061094,31.09,73496.5967,0.0,0.01247,1e-05,2.44108]
[1780140067098,31.09,73497.1967,0.0,0.01249,1e-05,2.4435]
[1780140072819,31.1,73497.24,0.0,0.01249,1e-05,2.44458]
[1780140078111,31.1,73496.4833,0.0,0.01249,1e-05,2.44362]
[1780140083896,31.1,73495.66,0.0,0.01248,1e-05,2.44267]
[1780140088931,31.1,73495.23,0.0,0.01248,1e-05,2.44249]
[1780140093966,31.11,73495.4833,0.0,0.01248,1e-05,2.44258]
[1780140094131,31.11,73495.4833,0.0,0.01248,1e-05,2.44258]
[1780140101016,31.11,73495.1,0.0,0.01248,1e-05,2.44283]
[1780140104601,31.11,73493.3,0.0,0.01246,1e-05,2.43909]
[1780140110079,31.11,73493.27,0.0,0.01247,1e-05,2.44004]
[1780140115148,31.11,73491.2767,0.0,0.01245,1e-05,2.4362]
[1780140115153,31.11,73491.2767,0.0,0.01245,1e-05,2.4362]
[1780140125158,31.12,73490.28,0.0,0.01244,1e-05,2.4356]
[1780140130163,31.12,73493.6833,0.0,0.01249,1e-05,2.44446]
[1780140135168,31.12,73494.7033,0.0,0.01251,1e-05,2.44766]
[1780140140173,31.12,73494.2067,0.0,0.01251,1e-05,2.44727]
[1780140147180,31.13,73492.7267,0.0,0.0125,1e-05,2.44487]
[1780140152185,31.13,73486.58,0.0,0.01241,1e-05,2.42991]
[1780140154495,31.13,73486.4667,0.0,0.01241,1e-05,2.43001]
[1780140155095,31.13,73486.4667,0.0,0.01241,1e-05,2.43001]
[1780140162195,31.13,73486.2967,0.0,0.01242,1e-05,2.43107]
[1780140168201,31.14,73486.1233,0.0,0.01242,1e-05,2.43174]
[1780140173206,31.14,73485.7367,0.0,0.01242,1e-05,2.43173]
[1780140174559,31.14,73485.3733,0.0,0.01242,1e-05,2.43105]
[1780140180213,31.15,73485.9467,0.0,0.01245,1e-05,2.43699]
[1780140185218,31.16,73485.96,0.0,0.01248,1e-05,2.44137]
[1780140190223,31.17,73487.2067,0.0,0.01252,1e-05,2.44862]
[1780140195675,31.19,73487.1333,0.0,0.01255,1e-05,2.45354]
[1780140201234,31.2,73486.6933,0.0,0.01257,1e-05,2.45672]
[1780140206752,31.21,73486.82,0.0,0.0126,1e-05,2.46202]
[1780140211786,31.22,73480.9833,0.0,0.01254,1e-05,2.45106]
[1780140216822,31.23,73480.39,0.0,0.01255,1e-05,2.45387]
[1780140221198,31.24,73480.6033,0.0,0.01257,1e-05,2.45689]
[1780140226867,31.24,73480.3867,0.0,0.01258,1e-05,2.45782]
[1780140229125,31.24,73480.3867,0.0,0.01258,1e-05,2.45795]
[1780140234949,31.25,73480.1067,0.0,0.01259,1e-05,2.45967]
[1780140239984,31.25,73479.22,0.0,0.01258,1e-05,2.45819]
[1780140245019,31.25,73478.5367,0.0,0.01257,1e-05,2.4572]
[1780140250054,31.25,73479.68,0.0,0.01259,1e-05,2.4605]
[1780140253147,31.25,73480.33,0.0,0.0126,1e-05,2.46227]
[1780140253364,31.25,73480.33,0.0,0.0126,1e-05,2.46237]
[1780140259117,31.25,73483.3567,0.0,0.01265,1e-05,2.47017]
[1780140264152,31.25,73485.0933,0.0,0.01268,1e-05,2.47478]
[1780140269187,31.25,73500.6867,0.0,0.0129,1e-05,2.51233]
[1780140275229,31.26,73499.8833,0.0,0.01288,1e-05,2.50923]
[1780140280264,31.26,73500.07,0.0,0.01288,1e-05,2.50985]
[1780140285299,31.26,73499.6067,0.0,0.01288,1e-05,2.50892]
[1780140290323,31.26,73497.9367,0.0,0.01286,1e-05,2.5051]
[1780140295328,31.26,73503.3433,0.0,0.01293,1e-05,2.51829]
[1780140300333,31.26,73513.3733,0.0,0.01307,1e-05,2.54251]
[1780140305338,31.26,73511.1267,0.0,0.01304,1e-05,2.53697]
[1780140310343,31.26,73501.1533,0.0,0.0129,1e-05,2.51299]
[1780140316349,31.26,73501.0733,0.0,0.0129,1e-05,2.51298]
[1780140321354,31.26,73502.8967,0.0,0.01293,1e-05,2.51746]
[1780140326359,31.26,73504.3833,0.0,0.01295,1e-05,2.52113]
[1780140331364,31.26,73504.58,0.0,0.01295,1e-05,2.5203]
[1780140336369,31.26,73506.9033,0.0,0.01298,1e-05,2.52596]
[1780140341374,31.26,73506.6167,0.0,0.01298,1e-05,2.52529]
[1780140346379,31.26,73503.1367,0.0,0.01293,1e-05,2.51701]
[1780140351384,31.26,73503.19,0.0,0.01293,1e-05,2.51724]
[1780140356797,31.26,73503.4567,0.0,0.01293,1e-05,2.518]
[1780140361835,31.26,73503.09,0.0,0.01293,1e-05,2.51719]
[1780140366870,31.26,73504.3767,0.0,0.01295,1e-05,2.52037]
[1780140371905,31.26,73503.13,0.0,0.01293,1e-05,2.51744]
[1780140376940,31.26,73504.1033,0.0,0.01294,1e-05,2.51987]
[1780140381975,31.26,73504.2767,0.0,0.01295,1e-05,2.52036]
[1780140387011,31.26,73506.4033,0.0,0.01298,1e-05,2.52554]
[1780140392046,31.26,73506.9033,0.0,0.01298,1e-05,2.52541]
[1780140397430,31.26,73507.3267,0.0,0.01298,1e-05,2.52646]
[1780140403124,31.26,73507.7833,0.0,0.01299,1e-05,2.52758]
[1780140408159,31.26,73507.7467,0.0,0.01299,1e-05,2.5275]
[1780140413193,31.26,73507.96,0.0,0.01299,1e-05,2.52803]
[1780140418451,31.26,73507.84,0.0,0.01299,1e-05,2.52775]
[1780140424457,31.26,73508.29,0.0,0.013,1e-05,2.52885]
[1780140429462,31.26,73508.3033,0.0,0.013,1e-05,2.52888]
[1780140436469,31.26,73508.42,0.0,0.013,1e-05,2.52917]
[1780140441474,31.26,73508.73,0.0,0.013,1e-05,2.52991]
[1780140447480,31.26,73508.6967,0.0,0.013,1e-05,2.52983]
[1780140453475,31.26,73508.53,0.0,0.01299,1e-05,2.52805]
[1780140458491,31.26,73509.76,0.0,0.01301,1e-05,2.53102]
[1780140463496,31.26,73508.97,0.0,0.013,1e-05,2.5291]
[1780140468501,31.26,73508.9633,0.0,0.013,1e-05,2.52909]
[1780140473506,31.26,73508.91,0.0,0.013,1e-05,2.52896]
[1780140479512,31.26,73508.9533,0.0,0.013,1e-05,2.52907]
[1780140484517,31.26,73508.6167,0.0,0.013,1e-05,2.52826]
[1780140489522,31.26,73508.7267,0.0,0.013,1e-05,2.52854]
[1780140495528,31.26,73509.6267,0.0,0.01301,1e-05,2.5307]
[1780140502818,31.26,73509.6767,0.0,0.01301,1e-05,2.5308]
[1780140508541,31.26,73510.72,0.0,0.01302,1e-05,2.5333]
[1780140513546,31.26,73510.27,0.0,0.01301,1e-05,2.53081]
[1780140518932,31.26,73509.92,0.0,0.01301,1e-05,2.52995]
[1780140523967,31.26,73510.16,0.0,0.01301,1e-05,2.53052]
[1780140527370,31.26,73509.9833,0.0,0.01301,1e-05,2.53009]
[1780140532565,31.27,73509.58,0.0,0.01302,1e-05,2.53268]
[1780140535735,31.27,73509.56,0.0,0.01303,1e-05,2.53405]
[1780140541086,31.27,73508.94,0.0,0.01303,1e-05,2.5332]
[1780140549582,31.27,73508.72,0.0,0.01302,1e-05,2.53261]
[1780140555185,31.27,73509.2633,0.0,0.01303,1e-05,2.53387]
[1780140558731,31.27,73509.1833,0.0,0.01303,1e-05,2.53365]
[1780140564250,31.28,73509.6733,0.0,0.01306,1e-05,2.53905]
[1780140569286,31.29,73508.7933,0.0,0.01307,1e-05,2.54042]
[1780140574321,31.3,73515.83,0.0,0.01318,1e-05,2.5595]
[1780140579358,31.31,73523.03,0.0,0.0133,1e-05,2.58028]
[1780140584393,31.32,73528.4967,0.0,0.0134,1e-05,2.59675]
[1780140589428,31.32,73528.5367,0.0,0.01342,1e-05,2.60002]
[1780140591442,31.33,73503.78,0.0,0.01308,1e-05,2.54114]
[1780140596477,31.34,73505.0967,0.0,0.01312,1e-05,2.54838]
[1780140601513,31.35,73499.0233,0.0,0.01306,1e-05,2.53759]
[1780140605385,31.35,73509.1233,0.0,0.01321,1e-05,2.5641]
[1780140611645,31.35,73509.6967,0.0,0.01322,1e-05,2.56571]
[1780140617626,31.35,73509.7633,0.0,0.01322,1e-05,2.56543]
[1780140622656,31.35,73510.1367,0.0,0.01322,1e-05,2.56597]
[1780140627661,31.35,73510.2233,0.0,0.01322,1e-05,2.56581]
[1780140632666,31.35,73513.1367,0.0,0.01325,1e-05,2.57114]
[1780140637671,31.35,73513.1567,0.0,0.01325,1e-05,2.57077]
[1780140642677,31.35,73512.5633,0.0,0.01324,1e-05,2.56892]
[1780140649684,31.35,73511.9,0.0,0.01323,1e-05,2.56675]
[1780140654689,31.34,73511.99,0.0,0.01323,1e-05,2.5666]
[1780140659694,31.34,73511.78,0.0,0.01322,1e-05,2.56572]
[1780140664699,31.34,73511.8167,0.0,0.01322,1e-05,2.56545]
[1780140669704,31.34,73511.8333,0.0,0.01322,1e-05,2.56513]
[1780140675025,31.34,73511.8967,0.0,0.01322,1e-05,2.56493]
[1780140680715,31.34,73510.9633,0.0,0.0132,1e-05,2.56224]
[1780140685720,31.34,73511.9533,0.0,0.01321,1e-05,2.5643]
[1780140690725,31.34,73512.2,0.0,0.01321,1e-05,2.56455]
[1780140698733,31.34,73511.9933,0.0,0.0132,1e-05,2.56213]
[1780140703594,31.34,73511.9267,0.0,0.0132,1e-05,2.5617]
[1780140704135,31.34,73511.9267,0.0,0.0132,1e-05,2.56164]
[1780140709744,31.34,73511.9567,0.0,0.0132,1e-05,2.56204]
[1780140716751,31.34,73511.9,0.0,0.0132,1e-05,2.56144]
[1780140722757,31.33,73511.2767,0.0,0.01319,1e-05,2.55955]
[1780140728397,31.33,73511.0867,0.0,0.01318,1e-05,2.55873]
[1780140733432,31.33,73511.02,0.0,0.01318,1e-05,2.55828]
[1780140738773,31.33,73505.3533,0.0,0.0131,1e-05,2.54433]
[1780140743778,31.33,73506.4733,0.0,0.01311,1e-05,2.54686]
[1780140749544,31.33,73506.1567,0.0,0.01311,1e-05,2.54586]
[1780140756793,31.33,73505.27,0.0,0.01309,1e-05,2.54211]
[1780140761798,31.33,73505.9033,0.0,0.01309,1e-05,2.54348]
[1780140765497,31.33,73505.8467,0.0,0.01309,1e-05,2.54325]
[1780140766205,31.33,73505.8467,0.0,0.01309,1e-05,2.54321]
[1780140771698,31.33,73505.76,0.0,0.01309,1e-05,2.54352]
[1780140776813,31.33,73505.56,0.0,0.01309,1e-05,2.54288]
[1780140782775,31.33,73505.49,0.0,0.01309,1e-05,2.54252]
[1780140787810,31.33,73505.2733,0.0,0.01308,1e-05,2.54184]
[1780140794831,31.33,73504.65,0.0,0.01307,1e-05,2.54012]
[1780140799836,31.33,73504.8867,0.0,0.01308,1e-05,2.54056]
[1780140804841,31.33,73505.0433,0.0,0.01308,1e-05,2.54079]
[1780140809846,31.33,73504.59,0.0,0.01307,1e-05,2.53956]
[1780140816853,31.33,73505.6467,0.0,0.01308,1e-05,2.54054]
[1780140823860,31.33,73505.6,0.0,0.01308,1e-05,2.54023]
[1780140829098,31.33,73505.6667,0.0,0.01308,1e-05,2.54025]
[1780140834871,31.33,73505.89,0.0,0.01308,1e-05,2.54063]
[1780140839876,31.33,73505.98,0.0,0.01308,1e-05,2.54071]
[1780140844881,31.33,73505.9067,0.0,0.01308,1e-05,2.54039]
[1780140849886,31.33,73505.8733,0.0,0.01307,1e-05,2.54018]
[1780140856893,31.33,73505.92,0.0,0.01307,1e-05,2.5401]
[1780140861898,31.33,73505.9667,0.0,0.01307,1e-05,2.54008]
[1780140869906,31.32,73505.9133,0.0,0.01307,1e-05,2.53974]
[1780140874911,31.32,73505.6133,0.0,0.01306,1e-05,2.53752]
[1780140880456,31.32,73505.7367,0.0,0.01306,1e-05,2.53768]
[1780140885921,31.32,73506.3433,0.0,0.01307,1e-05,2.53903]
[1780140891533,31.32,73506.26,0.0,0.01307,1e-05,2.53868]
[1780140896568,31.32,73504.5467,0.0,0.01304,1e-05,2.53445]
[1780140901937,31.32,73506.73,0.0,0.01307,1e-05,2.53961]
[1780140907647,31.32,73506.9933,0.0,0.01308,1e-05,2.5401]
[1780140910263,31.32,73506.7667,0.0,0.01307,1e-05,2.5395]
[1780140914008,31.33,73507.11,0.0,0.01308,1e-05,2.54168]
[1780140919731,31.33,73507.7867,0.0,0.0131,1e-05,2.54382]
[1780140924960,31.33,73509.6533,0.0,0.01312,1e-05,2.54815]
[1780140930807,31.33,73509.4967,0.0,0.01312,1e-05,2.54753]
[1780140935842,31.33,73509.1267,0.0,0.01311,1e-05,2.54507]
[1780140940976,31.33,73509.1233,0.0,0.0131,1e-05,2.54488]
[1780140946921,31.32,73509.0833,0.0,0.0131,1e-05,2.54458]
[1780140951956,31.32,73509.1867,0.0,0.0131,1e-05,2.54465]
[1780140956993,31.32,73509.6667,0.0,0.01311,1e-05,2.54564]
[1780140961998,31.32,73509.7667,0.0,0.01311,1e-05,2.5457]
[1780140970353,31.32,73509.7733,0.0,0.01311,1e-05,2.54565]
[1780140976013,31.32,73509.7533,0.0,0.01311,1e-05,2.54517]
[1780140981026,31.32,73512.1967,0.0,0.01314,1e-05,2.55092]
[1780140981030,31.32,73512.1967,0.0,0.01314,1e-05,2.55092]
[1780140987032,31.32,73517.3367,0.0,0.01321,1e-05,2.56306]
[1780140993038,31.32,73516.6,0.0,0.01319,1e-05,2.5595]
[1780140998043,31.32,73516.3067,0.0,0.01319,1e-05,2.55849]
[1780141003049,31.32,73519.6133,0.0,0.01323,1e-05,2.56622]
[1780141003053,31.32,73519.6133,0.0,0.01323,1e-05,2.56622]
[1780141009055,31.32,73520.76,0.0,0.01325,1e-05,2.56859]
[1780141014060,31.32,73520.67,0.0,0.01324,1e-05,2.56801]
[1780141019065,31.32,73522.0967,0.0,0.01326,1e-05,2.57113]
[1780141024471,31.31,73523.4333,0.0,0.01328,1e-05,2.57389]
[1780141029506,31.31,73523.69,0.0,0.01328,1e-05,2.5741]
[1780141034541,31.31,73523.65,0.0,0.01327,1e-05,2.57359]
[1780141039575,31.31,73524.0433,0.0,0.01328,1e-05,2.57413]
[1780141044611,31.31,73526.3167,0.0,0.01331,1e-05,2.57925]
[1780141045095,31.31,73526.3167,0.0,0.01331,1e-05,2.57925]
[1780141050653,31.31,73526.1867,0.0,0.0133,1e-05,2.57839]
[1780141055688,31.31,73526.2267,0.0,0.01329,1e-05,2.57665]
[1780141061107,31.31,73526.3367,0.0,0.01329,1e-05,2.57648]
[1780141066767,31.31,73529.8567,0.0,0.01334,1e-05,2.58455]
[1780141071802,31.3,73530.73,0.0,0.01335,1e-05,2.58618]
[1780141077844,31.3,73530.8733,0.0,0.01335,1e-05,2.58591]
[1780141082879,31.3,73537.9067,0.0,0.01345,1e-05,2.60263]
[1780141091942,31.3,73537.4567,0.0,0.01343,1e-05,2.60036]
[1780141092142,31.3,73537.4567,0.0,0.01343,1e-05,2.60036]
[1780141097984,31.3,73538.88,0.0,0.01345,1e-05,2.60308]
[1780141103019,31.29,73538.94,0.0,0.01345,1e-05,2.60257]
[1780141108054,31.29,73538.7967,0.0,0.01344,1e-05,2.60157]
[1780141113089,31.29,73538.52,0.0,0.01343,1e-05,2.59885]
[1780141118137,31.29,73538.6033,0.0,0.01342,1e-05,2.59844]
[1780141125174,31.29,73538.51,0.0,0.01342,1e-05,2.59736]
[1780141130179,31.29,73538.2467,0.0,0.01341,1e-05,2.59611]
[1780141133852,31.29,73538.2467,0.0,0.01341,1e-05,2.59611]
[1780141135207,31.29,73538.2467,0.0,0.01341,1e-05,2.59564]
[1780141142191,31.28,73537.7667,0.0,0.01339,1e-05,2.59367]
[1780141150199,31.28,73537.2167,0.0,0.01338,1e-05,2.59141]
[1780141155205,31.28,73526.74,0.0,0.01323,1e-05,2.56526]
[1780141160210,31.28,73526.1067,0.0,0.01322,1e-05,2.5634]
[1780141165215,31.28,73525.3133,0.0,0.0132,1e-05,2.56116]
[1780141170220,31.28,73530.16,0.0,0.01327,1e-05,2.57268]
[1780141175225,31.28,73532.3533,0.0,0.01329,1e-05,2.57626]
[1780141180230,31.28,73533.1,0.0,0.0133,1e-05,2.57767]
[1780141186236,31.27,73535.6033,0.0,0.01333,1e-05,2.58325]
[1780141191650,31.27,73536.08,0.0,0.01334,1e-05,2.58385]
[1780141197247,31.27,73535.7133,0.0,0.01333,1e-05,2.58247]
[1780141203253,31.27,73535.3,0.0,0.01332,1e-05,2.58091]
[1780141208769,31.27,73535.88,0.0,0.01333,1e-05,2.58178]
[1780141213804,31.27,73537.22,0.0,0.01334,1e-05,2.58459]
[1780141219270,31.27,73538.1467,0.0,0.01335,1e-05,2.58638]
[1780141224881,31.27,73538.18,0.0,0.01335,1e-05,2.58586]
[1780141230281,31.26,73539.7067,0.0,0.01337,1e-05,2.58911]
[1780141235958,31.26,73543.2567,0.0,0.01341,1e-05,2.59582]
[1780141236316,31.26,73543.2567,0.0,0.01341,1e-05,2.59582]
[1780141242000,31.26,73548.1267,0.0,0.01348,1e-05,2.60708]
[1780141248672,31.26,73549.1333,0.0,0.01349,1e-05,2.60903]
[1780141254086,31.26,73550.9633,0.0,0.01351,1e-05,2.61244]
[1780141259311,31.25,73553.79,0.0,0.01354,1e-05,2.6187]
[1780141265163,31.25,73555.15,0.0,0.01356,1e-05,2.62115]
[1780141269641,31.25,73550.8467,0.0,0.01349,1e-05,2.60989]
[1780141272054,31.25,73551.06,0.0,0.01349,1e-05,2.61014]
[1780141277247,31.25,73552.0967,0.0,0.0135,1e-05,2.61187]
[1780141282337,31.25,73553.3867,0.0,0.01352,1e-05,2.61435]
[1780141287342,31.24,73554.2467,0.0,0.01353,1e-05,2.61575]
[1780141292348,31.24,73554.8767,0.0,0.01352,1e-05,2.61517]
[1780141297353,31.24,73555.3133,0.0,0.01353,1e-05,2.61552]
[1780141302358,31.24,73555.4,0.0,0.01352,1e-05,2.615]
[1780141307364,31.24,73557.2633,0.0,0.01355,1e-05,2.61889]
[1780141313370,31.24,73556.1033,0.0,0.01352,1e-05,2.61511]
[1780141318375,31.23,73554.9667,0.0,0.0135,1e-05,2.61157]
[1780141323380,31.23,73555.7433,0.0,0.01351,1e-05,2.6128]
[1780141330387,31.23,73555.4233,0.0,0.0135,1e-05,2.61103]
[1780141335392,31.23,73555.4067,0.0,0.01349,1e-05,2.6103]
[1780141341705,31.23,73555.4067,0.0,0.01349,1e-05,2.60949]
[1780141347404,31.22,73554.5567,0.0,0.01347,1e-05,2.60658]
[1780141354797,31.22,73554.0,0.0,0.01345,1e-05,2.60279]
[1780141359832,31.22,73554.43,0.0,0.01345,1e-05,2.60324]
[1780141364867,31.22,73554.3233,0.0,0.01345,1e-05,2.60236]
[1780141370436,31.22,73554.1833,0.0,0.01344,1e-05,2.60153]
[1780141376499,31.22,73553.97,0.0,0.01344,1e-05,2.60029]
[1780141377509,31.22,73553.97,0.0,0.01344,1e-05,2.60033]
[1780141383441,31.21,73554.5467,0.0,0.01344,1e-05,2.60105]
[1780141389447,31.21,73548.12,0.0,0.01334,1e-05,2.58449]
[1780141395453,31.21,73545.8533,0.0,0.01331,1e-05,2.57839]
[1780141401459,31.21,73543.8333,0.0,0.01327,1e-05,2.57297]
[1780141406464,31.21,73543.3633,0.0,0.01327,1e-05,2.57148]
[1780141412197,31.21,73543.1633,0.0,0.01325,1e-05,2.5692]
[1780141417232,31.21,73543.2933,0.0,0.01325,1e-05,2.5692]
[1780141423391,31.21,73543.27,0.0,0.01325,1e-05,2.56889]
[1780141428489,31.21,73543.45,0.0,0.01325,1e-05,2.56889]
[1780141433494,31.21,73542.7533,0.0,0.01324,1e-05,2.56688]
[1780141439027,31.2,73543.8633,0.0,0.01325,1e-05,2.56929]
[1780141444505,31.2,73544.4767,0.0,0.01326,1e-05,2.57042]
[1780141449510,31.2,73544.4567,0.0,0.01326,1e-05,2.57004]
[1780141454515,31.2,73544.6167,0.0,0.01326,1e-05,2.57012]
[1780141459520,31.2,73544.4633,0.0,0.01326,1e-05,2.56942]
[1780141464525,31.2,73544.4467,0.0,0.01325,1e-05,2.56907]
[1780141469529,31.2,73544.6367,0.0,0.01325,1e-05,2.56922]
[1780141475535,31.2,73545.4667,0.0,0.01326,1e-05,2.5695]
[1780141480540,31.2,73545.3867,0.0,0.01325,1e-05,2.56899]
[1780141485545,31.2,73544.9833,0.0,0.01325,1e-05,2.5677]
[1780141490550,31.2,73544.9967,0.0,0.01324,1e-05,2.56743]
[1780141499576,31.2,73545.12,0.0,0.01324,1e-05,2.56721]
[1780141504581,31.19,73545.19,0.0,0.01324,1e-05,2.56709]
[1780141509586,31.19,73545.5867,0.0,0.01325,1e-05,2.56777]
[1780141514591,31.19,73545.48,0.0,0.01324,1e-05,2.56721]
[1780141519596,31.19,73545.29,0.0,0.01324,1e-05,2.56646]
[1780141525602,31.19,73545.2967,0.0,0.01324,1e-05,2.56614]
[1780141531608,31.19,73545.32,0.0,0.01323,1e-05,2.56447]
[1780141537614,31.19,73545.71,0.0,0.01323,1e-05,2.56511]
[1780141543620,31.19,73545.7467,0.0,0.01323,1e-05,2.56487]
[1780141549626,31.19,73545.9867,0.0,0.01323,1e-05,2.56514]
[1780141555632,31.19,73547.1467,0.0,0.01325,1e-05,2.56764]
[1780141561640,31.19,73547.79,0.0,0.01325,1e-05,2.56887]
[1780141567284,31.19,73541.1733,0.0,0.01316,1e-05,2.55243]
[1780141572321,31.19,73541.2267,0.0,0.01316,1e-05,2.5524]
[1780141577656,31.19,73540.84,0.0,0.01315,1e-05,2.55131]
[1780141582661,31.19,73540.9467,0.0,0.01315,1e-05,2.55142]
[1780141587666,31.18,73540.7367,0.0,0.01315,1e-05,2.55075]
[1780141593469,31.18,73539.99,0.0,0.01313,1e-05,2.54739]
[1780141598504,31.18,73540.5867,0.0,0.01314,1e-05,2.54872]
[1780141603682,31.18,73540.74,0.0,0.01314,1e-05,2.54897]
[1780141609581,31.18,73541.23,0.0,0.01314,1e-05,2.55]
[1780141616630,31.18,73541.5033,0.0,0.01315,1e-05,2.55047]
[1780141621665,31.18,73540.9967,0.0,0.01314,1e-05,2.54909]
[1780141626700,31.18,73541.94,0.0,0.01315,1e-05,2.55125]
[1780141634713,31.18,73542.0067,0.0,0.01315,1e-05,2.55118]
[1780141639718,31.18,73542.2133,0.0,0.01315,1e-05,2.55154]
[1780141644723,31.18,73544.6233,0.0,0.01319,1e-05,2.55728]
[1780141649728,31.18,73546.55,0.0,0.01321,1e-05,2.56176]
[1780141654733,31.18,73542.19,0.0,0.01314,1e-05,2.54953]
[1780141659738,31.18,73541.9,0.0,0.01314,1e-05,2.5487]
[1780141664743,31.18,73544.64,0.0,0.01318,1e-05,2.55525]
[1780141669748,31.18,73542.31,0.0,0.01314,1e-05,2.54938]
[1780141674753,31.18,73541.22,0.0,0.01313,1e-05,2.54661]
[1780141679758,31.18,73538.7967,0.0,0.01309,1e-05,2.54063]
[1780141684764,31.18,73523.2867,0.0,0.01287,1e-05,2.50317]
[1780141689769,31.18,73522.93,0.0,0.01287,1e-05,2.50258]
[1780141696345,31.18,73522.8533,0.0,0.01287,1e-05,2.50256]
[1780141702232,31.18,73523.6067,0.0,0.01288,1e-05,2.50488]
[1780141712302,31.18,73523.7833,0.0,0.01288,1e-05,2.50442]
[1780141717796,31.18,73523.9167,0.0,0.01288,1e-05,2.50499]
[1780141722801,31.18,73524.32,0.0,0.01289,1e-05,2.5062]
[1780141729808,31.18,73524.2767,0.0,0.01289,1e-05,2.50643]
[1780141735728,31.18,73524.2767,0.0,0.01289,1e-05,2.50657]
[1780141742514,31.19,73524.3167,0.0,0.01289,1e-05,2.50711]
[1780141752582,31.19,73524.6333,0.0,0.0129,1e-05,2.50831]
[1780141761839,31.19,73524.8167,0.0,0.01291,1e-05,2.50913]
[1780141766844,31.19,73524.6833,0.0,0.01291,1e-05,2.50902]
[1780141772850,31.19,73524.8133,0.0,0.0129,1e-05,2.50821]
[1780141779857,31.19,73524.8533,0.0,0.0129,1e-05,2.50861]
[1780141786865,31.19,73524.8667,0.0,0.01291,1e-05,2.50893]
[1780141792871,31.19,73524.9033,0.0,0.01291,1e-05,2.50927]
[1780141800879,31.19,73524.97,0.0,0.01291,1e-05,2.50975]
[1780141806884,31.19,73524.87,0.0,0.01291,1e-05,2.50975]
[1780141812890,31.19,73524.9033,0.0,0.01291,1e-05,2.51007]
[1780141817895,31.19,73524.85,0.0,0.01291,1e-05,2.51014]
[1780141822900,31.19,73519.2367,0.0,0.01284,1e-05,2.4969]
[1780141827905,31.19,73518.0233,0.0,0.01282,1e-05,2.49432]
[1780141832910,31.2,73517.03,0.0,0.0128,1e-05,2.49091]
[1780141837915,31.2,73515.9433,0.0,0.01279,1e-05,2.48867]
[1780141842920,31.2,73514.04,0.0,0.01277,1e-05,2.4845]
[1780141847925,31.2,73512.32,0.0,0.01274,1e-05,2.48083]
[1780141853931,31.2,73511.0667,0.0,0.01273,1e-05,2.47838]
[1780141859937,31.2,73507.8733,0.0,0.01269,1e-05,2.47134]
[1780141865371,31.2,73507.1767,0.0,0.01268,1e-05,2.4703]
[1780141870410,31.2,73506.1633,0.0,0.01267,1e-05,2.46833]
[1780141875447,31.21,73505.6933,0.0,0.01267,1e-05,2.46786]
[1780141880482,31.21,73505.94,0.0,0.01267,1e-05,2.46899]
[1780141885517,31.21,73505.9533,0.0,0.01268,1e-05,2.46955]
[1780141890551,31.21,73505.4933,0.0,0.01267,1e-05,2.469]
[1780141895973,31.21,73503.9267,0.0,0.01265,1e-05,2.46448]
[1780141900978,31.21,73503.6833,0.0,0.01265,1e-05,2.46447]
[1780141906664,31.21,73498.19,0.0,0.01258,1e-05,2.45221]
[1780141911699,31.22,73494.3533,0.0,0.01253,1e-05,2.44389]
[1780141917741,31.22,73494.4767,0.0,0.01254,1e-05,2.44506]
[1780141923000,31.22,73493.6,0.0,0.01253,1e-05,2.44373]
[1780141928005,31.22,73493.41,0.0,0.01253,1e-05,2.44402]
[1780141933300,31.22,73493.02,0.0,0.01253,1e-05,2.44384]
[1780141933360,31.22,73493.02,0.0,0.01253,1e-05,2.44384]
[1780141942916,31.23,73493.0433,0.0,0.01254,1e-05,2.44536]
[1780141947950,31.23,73492.6267,0.0,0.01254,1e-05,2.4451]
[1780141952986,31.23,73497.24,0.0,0.0126,1e-05,2.45529]
[1780141958038,31.23,73497.3133,0.0,0.0126,1e-05,2.45611]
[1780141963049,31.23,73495.1633,0.0,0.01258,1e-05,2.45167]
[1780141963938,31.23,73495.1633,0.0,0.01258,1e-05,2.45167]
[1780141964284,31.23,73495.1633,0.0,0.01258,1e-05,2.4518]
[1780141970056,31.24,73494.7633,0.0,0.01258,1e-05,2.45192]
[1780141975061,31.24,73494.7967,0.0,0.01258,1e-05,2.45266]
[1780141983069,31.24,73494.8167,0.0,0.01259,1e-05,2.45374]
[1780141987495,31.24,73494.4633,0.0,0.01259,1e-05,2.45342]
[1780141988507,31.24,73494.4633,0.0,0.01259,1e-05,2.45355]
[1780141994273,31.25,73494.5833,0.0,0.0126,1e-05,2.45486]
[1780142000086,31.25,73494.3433,0.0,0.0126,1e-05,2.45505]
[1780142005096,31.25,73493.1667,0.0,0.01258,1e-05,2.4529]
[1780142010101,31.25,73493.8533,0.0,0.0126,1e-05,2.45516]
[1780142015106,31.25,73493.6167,0.0,0.01259,1e-05,2.45388]
[1780142020113,31.25,73493.3867,0.0,0.01259,1e-05,2.45397]
[1780142029519,31.26,73492.8433,0.0,0.01259,1e-05,2.45396]
[1780142034554,31.26,73497.2833,0.0,0.01266,1e-05,2.46504]
[1780142039589,31.26,73497.4,0.0,0.01266,1e-05,2.46585]
[1780142040799,31.26,73497.4,0.0,0.01266,1e-05,2.46585]
[1780142042562,31.26,73497.4,0.0,0.01266,1e-05,2.46595]
[1780142048140,31.26,73497.83,0.0,0.01268,1e-05,2.46823]
[1780142055704,31.27,73497.91,0.0,0.01268,1e-05,2.46923]
[1780142060769,31.27,73499.1633,0.0,0.0127,1e-05,2.47268]
[1780142066811,31.27,73501.4533,0.0,0.01274,1e-05,2.47866]
[1780142071846,31.27,73502.1433,0.0,0.01274,1e-05,2.47935]
[1780142076881,31.27,73502.34,0.0,0.01275,1e-05,2.48022]
[1780142081916,31.27,73502.7367,0.0,0.01276,1e-05,2.48155]
[1780142086951,31.27,73504.11,0.0,0.01278,1e-05,2.48519]
[1780142092993,31.27,73503.9967,0.0,0.01278,1e-05,2.48535]
[1780142098028,31.27,73504.1333,0.0,0.01278,1e-05,2.48604]
[1780142101049,31.27,73524.1467,0.0,0.01306,1e-05,2.5342]
[1780142104171,31.27,73524.48,0.0,0.01307,1e-05,2.53502]
[1780142110112,31.27,73511.2,0.0,0.01288,1e-05,2.50324]
[1780142115147,31.27,73510.1467,0.0,0.01287,1e-05,2.50093]
[1780142115213,31.27,73510.1467,0.0,0.01287,1e-05,2.50093]
[1780142121213,31.28,73507.88,0.0,0.01284,1e-05,2.49581]
[1780142126218,31.28,73506.67,0.0,0.01282,1e-05,2.49319]
[1780142131223,31.28,73506.1167,0.0,0.01281,1e-05,2.49079]
[1780142137229,31.28,73505.86,0.0,0.01281,1e-05,2.49055]
[1780142142234,31.28,73510.3433,0.0,0.01287,1e-05,2.50155]
[1780142147239,31.28,73512.53,0.0,0.01291,1e-05,2.50699]
[1780142152244,31.28,73514.99,0.0,0.01294,1e-05,2.51305]
[1780142158250,31.28,73515.32,0.0,0.01295,1e-05,2.51399]
[1780142163255,31.28,73515.0833,0.0,0.01294,1e-05,2.51353]
[1780142168260,31.28,73515.2533,0.0,0.01295,1e-05,2.51405]
[1780142173265,31.28,73515.7467,0.0,0.01295,1e-05,2.51534]
[1780142179271,31.28,73515.6967,0.0,0.01295,1e-05,2.51534]
[1780142184640,31.28,73515.9067,0.0,0.01296,1e-05,2.51596]
[1780142189675,31.28,73513.2767,0.0,0.01292,1e-05,2.50975]
[1780142194710,31.28,73511.2067,0.0,0.01289,1e-05,2.50359]
[1780142200292,31.28,73510.52,0.0,0.01288,1e-05,2.50215]
[1780142209301,31.28,73510.2333,0.0,0.01288,1e-05,2.50184]
[1780142214306,31.28,73509.92,0.0,0.01287,1e-05,2.5013]
[1780142223281,31.28,73509.91,0.0,0.01287,1e-05,2.50145]
[1780142238011,31.29,73509.84,0.0,0.01288,1e-05,2.50212]
[1780142244053,31.29,73509.86,0.0,0.01288,1e-05,2.50242]
[1780142249091,31.29,73510.28,0.0,0.01289,1e-05,2.50362]
[1780142254126,31.29,73510.0033,0.0,0.01288,1e-05,2.50179]
[1780142259161,31.29,73513.9233,0.0,0.01293,1e-05,2.51137]
[1780142264196,31.29,73515.51,0.0,0.01296,1e-05,2.51529]
[1780142273364,31.29,73517.32,0.0,0.01298,1e-05,2.51977]
[1780142278369,31.29,73518.5833,0.0,0.013,1e-05,2.52286]
[1780142283375,31.29,73519.4333,0.0,0.01301,1e-05,2.52494]
[1780142289381,31.29,73519.5433,0.0,0.01302,1e-05,2.52522]
[1780142295387,31.29,73519.6367,0.0,0.01302,1e-05,2.52545]
[1780142300392,31.29,73521.1733,0.0,0.01304,1e-05,2.52916]
[1780142305397,31.29,73521.5133,0.0,0.01304,1e-05,2.52995]
[1780142310407,31.29,73521.8933,0.0,0.01305,1e-05,2.53084]
[1780142315412,31.29,73522.1867,0.0,0.01305,1e-05,2.53013]
[1780142320417,31.29,73522.93,0.0,0.01306,1e-05,2.53189]
[1780142329662,31.29,73523.07,0.0,0.01306,1e-05,2.53214]
[1780142334697,31.29,73523.4833,0.0,0.01306,1e-05,2.53308]
[1780142340437,31.29,73523.6967,0.0,0.01307,1e-05,2.53353]
[1780142346443,31.29,73524.13,0.0,0.01307,1e-05,2.5345]
[1780142351818,31.29,73525.3933,0.0,0.01309,1e-05,2.53745]
[1780142353695,31.29,73525.5367,0.0,0.01309,1e-05,2.53777]
[1780142353925,31.29,73525.5367,0.0,0.01309,1e-05,2.53777]
[1780142362896,31.29,73525.4933,0.0,0.01309,1e-05,2.53747]
[1780142367931,31.29,73524.9167,0.0,0.01308,1e-05,2.53599]
[1780142373973,31.29,73524.99,0.0,0.01307,1e-05,2.53468]
[1780142379476,31.29,73525.2567,0.0,0.01308,1e-05,2.53525]
[1780142385482,31.29,73526.51,0.0,0.01309,1e-05,2.53819]
[1780142391093,31.29,73526.4167,0.0,0.01309,1e-05,2.53784]
[1780142396493,31.29,73526.4067,0.0,0.01309,1e-05,2.53772]
[1780142402173,31.29,73526.38,0.0,0.01309,1e-05,2.53752]
[1780142407208,31.28,73536.6667,0.0,0.01324,1e-05,2.56227]
[1780142412509,31.28,73518.58,0.0,0.01298,1e-05,2.51796]
[1780142418285,31.28,73517.95,0.0,0.01296,1e-05,2.51608]
[1780142423320,31.28,73517.8,0.0,0.01296,1e-05,2.51546]
[1780142428355,31.28,73518.55,0.0,0.01297,1e-05,2.51704]
[1780142435080,31.28,73518.72,0.0,0.01296,1e-05,2.5159]
[1780142441450,31.28,73519.12,0.0,0.01297,1e-05,2.51652]
[1780142446485,31.28,73519.01,0.0,0.01297,1e-05,2.51609]
[1780142459577,31.28,73518.97,0.0,0.01296,1e-05,2.5156]
[1780142465620,31.28,73519.68,0.0,0.01297,1e-05,2.51715]
[1780142470654,31.28,73518.3,0.0,0.01295,1e-05,2.51369]
[1780142475690,31.28,73511.49,0.0,0.01286,1e-05,2.49733]
[1780142480725,31.28,73511.81,0.0,0.01286,1e-05,2.49814]
[1780142485760,31.28,73511.95,0.0,0.01286,1e-05,2.49851]
[1780142490795,31.28,73511.37,0.0,0.01285,1e-05,2.49714]
[1780142495830,31.28,73511.41,0.0,0.01285,1e-05,2.49591]
[1780142505900,31.28,73510.01,0.0,0.01283,1e-05,2.49263]
[1780142510935,31.28,73509.53,0.0,0.01282,1e-05,2.49153]
[1780142517984,31.28,73509.49,0.0,0.01282,1e-05,2.4915]
[1780142523019,31.28,73501.28,0.0,0.01271,1e-05,2.47196]
[1780142528054,31.28,73501.21,0.0,0.01271,1e-05,2.47195]
[1780142533089,31.28,73501.47,0.0,0.01271,1e-05,2.47272]
[1780142540138,31.28,73501.39,0.0,0.01271,1e-05,2.47269]
[1780142545173,31.28,73501.43,0.0,0.01271,1e-05,2.4729]
[1780142550208,31.28,73501.88,0.0,0.01272,1e-05,2.47407]
[1780142556251,31.28,73501.99,0.0,0.01272,1e-05,2.47307]
[1780142562293,31.28,73501.48,0.0,0.01271,1e-05,2.47195]
[1780142568335,31.28,73501.69,0.0,0.01271,1e-05,2.47256]
[1780142577398,31.28,73501.82,0.0,0.01272,1e-05,2.47302]
[1780142588474,31.28,73501.78,0.0,0.01272,1e-05,2.4731]
[1780142594517,31.28,73501.85,0.0,0.01272,1e-05,2.47337]
[1780142598494,31.28,73501.81,0.0,0.01272,1e-05,2.47329]
[1780142598930,31.28,73501.81,0.0,0.01272,1e-05,2.47333]
[1780142608620,31.28,73504.61,0.0,0.01276,1e-05,2.48039]
[1780142615669,31.28,73504.47,0.0,0.01275,1e-05,2.4787]
[1780142620704,31.28,73503.8,0.0,0.01274,1e-05,2.4771]
[1780142625739,31.28,73499.13,0.0,0.01268,1e-05,2.46606]
[1780142630774,31.28,73499.21,0.0,0.01268,1e-05,2.46638]
[1780142636816,31.28,73499.28,0.0,0.01268,1e-05,2.46673]
[1780142641851,31.29,73500.48,0.0,0.0127,1e-05,2.46976]
[1780142646887,31.29,73502.25,0.0,0.01272,1e-05,2.47409]
[1780142658971,31.29,73501.94,0.0,0.01272,1e-05,2.47357]
[1780142664008,31.29,73502.02,0.0,0.01272,1e-05,2.47382]
[1780142670050,31.29,73502.19,0.0,0.01272,1e-05,2.47429]
[1780142683142,31.29,73501.87,0.0,0.01271,1e-05,2.47229]
[1780142695226,31.29,73502.02,0.0,0.01272,1e-05,2.47273]
[1780142702277,31.29,73501.75,0.0,0.01271,1e-05,2.4721]
[1780142710835,31.29,73501.9,0.0,0.01271,1e-05,2.47246]
[1780142723425,31.29,73501.52,0.0,0.01271,1e-05,2.47155]
[1780142728460,31.29,73501.49,0.0,0.01271,1e-05,2.47147]
[1780142736517,31.29,73501.64,0.0,0.0127,1e-05,2.47045]
[1780142749608,31.29,73501.65,0.0,0.0127,1e-05,2.47045]
[1780142752824,31.29,73502.05,0.0,0.01271,1e-05,2.4714]
[1780142758671,31.29,73503.12,0.0,0.01272,1e-05,2.47389]
[1780142763706,31.29,73507.49,0.0,0.01278,1e-05,2.48425]
[1780142769748,31.29,73506.82,0.0,0.01277,1e-05,2.48248]
[1780142774784,31.29,73503.85,0.0,0.01273,1e-05,2.47531]
[1780142780826,31.29,73504.34,0.0,0.01274,1e-05,2.47641]
[1780142784984,31.29,73503.9,0.0,0.01273,1e-05,2.47533]
[1780142790896,31.29,73502.3,0.0,0.01271,1e-05,2.47151]
[1780142795685,31.29,73502.39,0.0,0.0127,1e-05,2.47037]
[1780142800966,31.29,73502.01,0.0,0.0127,1e-05,2.46953]
[1780142807607,31.29,73502.06,0.0,0.0127,1e-05,2.46966]
[1780142813052,31.29,73502.48,0.0,0.01271,1e-05,2.4708]
[1780142818087,31.29,73503.65,0.0,0.01272,1e-05,2.47364]
[1780142818929,31.29,73503.65,0.0,0.01272,1e-05,2.47364]
[1780142824130,31.29,73505.1,0.0,0.01274,1e-05,2.47712]
[1780142830172,31.29,73505.47,0.0,0.01275,1e-05,2.47799]
[1780142837221,31.29,73505.51,0.0,0.01275,1e-05,2.47806]
[1780142843263,31.29,73504.91,0.0,0.01274,1e-05,2.47662]
[1780142848298,31.29,73505.14,0.0,0.01274,1e-05,2.47715]
[1780142856354,31.29,73505.37,0.0,0.01274,1e-05,2.47628]
[1780142867431,31.29,73505.59,0.0,0.01274,1e-05,2.47674]
[1780142876495,31.29,73506.18,0.0,0.01275,1e-05,2.47808]
[1780142883543,31.29,73506.33,0.0,0.01275,1e-05,2.47837]
[1780142891599,31.29,73505.93,0.0,0.01275,1e-05,2.47734]
[1780142896635,31.29,73506.33,0.0,0.01275,1e-05,2.47824]
[1780142901673,31.29,73506.37,0.0,0.01275,1e-05,2.47829]
[1780142907715,31.29,73506.39,0.0,0.01275,1e-05,2.47828]
[1780142912750,31.29,73506.1,0.0,0.01274,1e-05,2.47618]
[1780142923828,31.28,73506.22,0.0,0.01274,1e-05,2.4764]
[1780142928863,31.28,73506.05,0.0,0.01274,1e-05,2.47596]
[1780142933898,31.28,73503.26,0.0,0.0127,1e-05,2.46931]
[1780142934042,31.28,73503.26,0.0,0.0127,1e-05,2.46931]
[1780142941954,31.28,73502.64,0.0,0.01269,1e-05,2.46791]
[1780142947799,31.28,73502.6,0.0,0.01269,1e-05,2.46784]
[1780142948748,31.29,73502.79,0.0,0.0127,1e-05,2.46835]
[1780142954362,31.29,73503.01,0.0,0.0127,1e-05,2.46919]
[1780142962094,31.29,73503.09,0.0,0.0127,1e-05,2.46953]
[1780142969144,31.29,73502.81,0.0,0.0127,1e-05,2.46898]
[1780142975185,31.29,73502.56,0.0,0.01269,1e-05,2.46715]
[1780142981228,31.29,73502.79,0.0,0.01269,1e-05,2.46783]
[1780142986263,31.29,73502.71,0.0,0.01269,1e-05,2.46775]
[1780143000363,31.29,73502.8,0.0,0.0127,1e-05,2.46827]
[1780143008417,31.29,73502.82,0.0,0.0127,1e-05,2.46849]
[1780143013452,31.29,73502.86,0.0,0.0127,1e-05,2.4687]
[1780143018488,31.29,73499.59,0.0,0.01265,1e-05,2.46106]
[1780143023524,31.29,73500.28,0.0,0.01266,1e-05,2.46292]
[1780143031580,31.29,73500.29,0.0,0.01266,1e-05,2.46188]
[1780143039637,31.29,73500.26,0.0,0.01266,1e-05,2.46214]
[1780143044672,31.29,73500.41,0.0,0.01266,1e-05,2.46271]
[1780143054742,31.29,73500.41,0.0,0.01267,1e-05,2.46315]
[1780143060784,31.29,73500.94,0.0,0.01268,1e-05,2.46466]
[1780143067833,31.29,73501.07,0.0,0.01268,1e-05,2.46524]
[1780143076126,31.29,73501.07,0.0,0.01268,1e-05,2.46524]
[1780143083946,31.3,73501.81,0.0,0.01269,1e-05,2.46753]
[1780143088981,31.3,73501.69,0.0,0.01269,1e-05,2.46737]
[1780143094016,31.3,73501.72,0.0,0.01269,1e-05,2.46621]
[1780143099050,31.3,73501.78,0.0,0.01269,1e-05,2.46649]
[1780143104085,31.3,73501.87,0.0,0.01269,1e-05,2.46683]
[1780143114156,31.3,73501.87,0.0,0.01269,1e-05,2.46708]
[1780143119191,31.3,73502.59,0.0,0.0127,1e-05,2.46891]
[1780143125233,31.3,73502.56,0.0,0.0127,1e-05,2.46896]
[1780143133289,31.3,73501.28,0.0,0.01269,1e-05,2.46609]
[1780143142352,31.3,73501.37,0.0,0.01269,1e-05,2.46653]
[1780143148394,31.3,73500.37,0.0,0.01268,1e-05,2.46431]
[1780143154436,31.3,73501.29,0.0,0.01268,1e-05,2.46532]
[1780143166520,31.3,73500.93,0.0,0.01268,1e-05,2.46481]
[1780143173569,31.3,73500.19,0.0,0.01267,1e-05,2.46328]
[1780143178604,31.3,73500.33,0.0,0.01267,1e-05,2.46379]
[1780143186661,31.3,73499.58,0.0,0.01267,1e-05,2.46233]
[1780143193711,31.3,73498.53,0.0,0.01265,1e-05,2.46023]
[1780143199753,31.3,73499.11,0.0,0.01266,1e-05,2.46195]
[1780143204788,31.31,73496.93,0.0,0.01263,1e-05,2.4571]
[1780143209495,31.31,73496.61,0.0,0.01263,1e-05,2.45662]
[1780143210346,31.31,73496.57,0.0,0.01263,1e-05,2.45686]
[1780143215866,31.31,73496.85,0.0,0.01263,1e-05,2.45657]
[1780143223359,31.31,73496.89,0.0,0.01264,1e-05,2.45714]
[1780143229965,31.31,73498.95,0.0,0.01267,1e-05,2.46247]
[1780143242049,31.31,73496.85,0.0,0.01264,1e-05,2.45823]
[1780143252390,31.31,73496.85,0.0,0.01265,1e-05,2.45885]
[1780143261183,31.31,73497.35,0.0,0.01266,1e-05,2.46057]
[1780143266218,31.32,73497.51,0.0,0.01266,1e-05,2.46123]
[1780143272259,31.32,73497.57,0.0,0.01266,1e-05,2.46034]
[1780143278302,31.32,73497.39,0.0,0.01266,1e-05,2.46024]
[1780143284344,31.32,73497.39,0.0,0.01266,1e-05,2.46057]
[1780143289379,31.32,73500.97,0.0,0.01271,1e-05,2.46933]
[1780143294414,31.32,73501.22,0.0,0.01271,1e-05,2.4701]
[1780143299450,31.32,73508.55,0.0,0.01282,1e-05,2.48769]
[1780143300439,31.32,73508.55,0.0,0.01282,1e-05,2.48769]
[1780143305491,31.32,73515.68,0.0,0.01292,1e-05,2.50481]
[1780143311533,31.32,73517.39,0.0,0.01294,1e-05,2.50873]
[1780143317574,31.32,73517.5,0.0,0.01294,1e-05,2.50878]
[1780143323617,31.32,73517.77,0.0,0.01294,1e-05,2.5092]
[1780143328653,31.32,73517.58,0.0,0.01294,1e-05,2.50854]
[1780143333688,31.32,73517.82,0.0,0.01294,1e-05,2.50754]
[1780143334477,31.32,73517.82,0.0,0.01294,1e-05,2.50754]
[1780143344765,31.32,73517.75,0.0,0.01293,1e-05,2.50695]
[1780143354835,31.31,73517.75,0.0,0.01293,1e-05,2.50653]
[1780143359870,31.31,73513.43,0.0,0.01287,1e-05,2.496]
[1780143365912,31.31,73514.19,0.0,0.01288,1e-05,2.4977]
[1780143372961,31.31,73514.0,0.0,0.01287,1e-05,2.49708]
[1780143377996,31.31,73514.06,0.0,0.01287,1e-05,2.49711]
[1780143386053,31.31,73516.84,0.0,0.01291,1e-05,2.50351]
[1780143397130,31.31,73516.99,0.0,0.0129,1e-05,2.50211]
[1780143402597,31.31,73516.99,0.0,0.0129,1e-05,2.50211]
[1780143408208,31.31,73517.56,0.0,0.01291,1e-05,2.50311]
[1780143417270,31.31,73517.62,0.0,0.01291,1e-05,2.50294]
[1780143426334,31.31,73517.8,0.0,0.01291,1e-05,2.50307]
[1780143433383,31.31,73517.87,0.0,0.01291,1e-05,2.50299]
[1780143438418,31.31,73517.87,0.0,0.01291,1e-05,2.50282]
[1780143443453,31.31,73517.61,0.0,0.0129,1e-05,2.50204]
[1780143449494,31.31,73516.22,0.0,0.01288,1e-05,2.49854]
[1780143454530,31.31,73516.58,0.0,0.01288,1e-05,2.49791]
[1780143459565,31.31,73516.24,0.0,0.01288,1e-05,2.49698]
[1780143468627,31.31,73518.25,0.0,0.0129,1e-05,2.50161]
[1780143479705,31.31,73516.55,0.0,0.01288,1e-05,2.49728]
[1780143485747,31.31,73515.89,0.0,0.01287,1e-05,2.49558]
[1780143492798,31.31,73516.14,0.0,0.01287,1e-05,2.49606]
[1780143497833,31.31,73524.23,0.0,0.01298,1e-05,2.51539]
[1780143503649,31.3,73525.66,0.0,0.013,1e-05,2.51857]
[1780143508911,31.3,73526.61,0.0,0.01301,1e-05,2.52051]
[1780143514955,31.3,73527.73,0.0,0.01302,1e-05,2.52148]
[1780143526034,31.3,73527.8,0.0,0.01302,1e-05,2.52096]
[1780143526671,31.3,73527.8,0.0,0.01302,1e-05,2.52096]
[1780143532077,31.3,73527.65,0.0,0.01301,1e-05,2.52028]
[1780143543155,31.3,73528.73,0.0,0.01303,1e-05,2.52232]
[1780143548191,31.3,73536.47,0.0,0.01313,1e-05,2.54076]
[1780143548697,31.3,73536.47,0.0,0.01313,1e-05,2.54076]
[1780143554232,31.3,73538.71,0.0,0.01316,1e-05,2.54571]
[1780143559267,31.3,73544.01,0.0,0.01324,1e-05,2.55814]
[1780143564317,31.29,73543.85,0.0,0.01323,1e-05,2.55721]
[1780143573380,31.29,73543.99,0.0,0.01322,1e-05,2.55517]
[1780143579422,31.29,73544.15,0.0,0.01322,1e-05,2.55493]
[1780143585465,31.29,73544.09,0.0,0.01321,1e-05,2.55416]
[1780143592514,31.29,73544.12,0.0,0.01321,1e-05,2.55353]
[1780143601577,31.28,73543.76,0.0,0.0132,1e-05,2.55177]
[1780143606612,31.28,73545.67,0.0,0.01322,1e-05,2.55596]
[1780143611647,31.28,73547.38,0.0,0.01325,1e-05,2.55962]
[1780143616682,31.28,73550.56,0.0,0.01329,1e-05,2.56684]
[1780143621718,31.28,73550.58,0.0,0.01329,1e-05,2.56627]
[1780143626754,31.28,73554.32,0.0,0.01334,1e-05,2.57487]
[1780143634815,31.28,73554.96,0.0,0.01333,1e-05,2.57401]
[1780143639850,31.27,73560.07,0.0,0.0134,1e-05,2.58593]
[1780143644887,31.27,73564.68,0.0,0.01347,1e-05,2.59657]
[1780143650929,31.27,73566.35,0.0,0.01348,1e-05,2.59968]
[1780143655964,31.27,73568.16,0.0,0.0135,1e-05,2.60327]
[1780143661000,31.27,73567.19,0.0,0.01348,1e-05,2.59994]
[1780143666036,31.26,73567.98,0.0,0.01349,1e-05,2.601]
[1780143671071,31.26,73570.33,0.0,0.01352,1e-05,2.60593]
[1780143677113,31.26,73568.52,0.0,0.01349,1e-05,2.6003]
[1780143683155,31.25,73570.63,0.0,0.01351,1e-05,2.60423]
[1780143688190,31.25,73571.53,0.0,0.01352,1e-05,2.60554]
[1780143696246,31.25,73571.58,0.0,0.0135,1e-05,2.60278]
[1780143702288,31.25,73571.52,0.0,0.0135,1e-05,2.60156]
[1780143707323,31.24,73557.41,0.0,0.01329,1e-05,2.56608]
[1780143712358,31.24,73556.67,0.0,0.01327,1e-05,2.5637]
[1780143717393,31.24,73555.67,0.0,0.01325,1e-05,2.56068]
[1780143722428,31.24,73560.11,0.0,0.01331,1e-05,2.57102]
[1780143727462,31.24,73557.89,0.0,0.01328,1e-05,2.56492]
[1780143727887,31.24,73557.89,0.0,0.01328,1e-05,2.56492]
[1780143733505,31.24,73558.08,0.0,0.01328,1e-05,2.56465]
[1780143738540,31.24,73557.86,0.0,0.01327,1e-05,2.56352]
[1780143743575,31.23,73558.39,0.0,0.01327,1e-05,2.56421]
[1780143748610,31.23,73558.57,0.0,0.01327,1e-05,2.56405]
[1780143753645,31.23,73568.27,0.0,0.0134,1e-05,2.58582]
[1780143763717,31.23,73567.95,0.0,0.01339,1e-05,2.58348]
[1780143768752,31.23,73569.66,0.0,0.01341,1e-05,2.58692]
[1780143773787,31.22,73569.59,0.0,0.0134,1e-05,2.58595]
[1780143778821,31.22,73569.52,0.0,0.0134,1e-05,2.58499]
[1780143783857,31.22,73568.97,0.0,0.01338,1e-05,2.58285]
[1780143788892,31.22,73568.9,0.0,0.01338,1e-05,2.58191]
[1780143794934,31.22,73568.98,0.0,0.01337,1e-05,2.5812]
[1780143800976,31.21,73571.11,0.0,0.0134,1e-05,2.58553]
[1780143807428,31.21,73568.83,0.0,0.01336,1e-05,2.57942]
[1780143813060,31.21,73568.87,0.0,0.01335,1e-05,2.57681]
[1780143820496,31.21,73568.91,0.0,0.01335,1e-05,2.57663]
[1780143821025,31.21,73568.91,0.0,0.01334,1e-05,2.57578]
[1780143827158,31.2,73568.92,0.0,0.01334,1e-05,2.57497]
[1780143832193,31.2,73574.95,0.0,0.01342,1e-05,2.58909]
[1780143837228,31.2,73576.65,0.0,0.01344,1e-05,2.59248]
[1780143842267,31.2,73575.81,0.0,0.01342,1e-05,2.58953]
[1780143847302,31.2,73571.41,0.0,0.01336,1e-05,2.57786]
[1780143852337,31.19,73569.12,0.0,0.01332,1e-05,2.57156]
[1780143854841,31.19,73569.19,0.0,0.01332,1e-05,2.5716]
[1780143857206,31.19,73568.23,0.0,0.0133,1e-05,2.56899]
[1780143862406,31.19,73567.54,0.0,0.01329,1e-05,2.5669]
[1780143867442,31.19,73560.4,0.0,0.01318,1e-05,2.54889]
[1780143872477,31.19,73557.98,0.0,0.01314,1e-05,2.54123]
[1780143877512,31.19,73552.38,0.0,0.01306,1e-05,2.52732]
[1780143882547,31.19,73550.34,0.0,0.01303,1e-05,2.5222]
[1780143887582,31.19,73549.43,0.0,0.01301,1e-05,2.51987]
[1780143892617,31.19,73548.82,0.0,0.01301,1e-05,2.51829]
[1780143898659,31.19,73547.76,0.0,0.01299,1e-05,2.51562]
[1780143903694,31.19,73547.3,0.0,0.01298,1e-05,2.51444]
[1780143908730,31.19,73547.64,0.0,0.01299,1e-05,2.5152]
[1780143913765,31.19,73548.5,0.0,0.013,1e-05,2.51721]
[1780143920815,31.19,73550.92,0.0,0.01303,1e-05,2.52291]
[1780143925850,31.19,73551.69,0.0,0.01304,1e-05,2.52462]
[1780143931892,31.19,73551.37,0.0,0.01303,1e-05,2.52224]
[1780143938949,31.19,73551.71,0.0,0.01303,1e-05,2.52283]
[1780143943985,31.19,73552.98,0.0,0.01305,1e-05,2.52573]
[1780143950027,31.19,73554.12,0.0,0.01306,1e-05,2.52824]
[1780143955062,31.18,73556.03,0.0,0.01309,1e-05,2.53266]
[1780143962111,31.18,73555.7,0.0,0.01308,1e-05,2.5315]
[1780143968153,31.18,73554.53,0.0,0.01307,1e-05,2.52835]
[1780143973188,31.18,73555.04,0.0,0.01307,1e-05,2.52938]
[1780143978223,31.18,73556.6,0.0,0.01309,1e-05,2.53296]
[1780143983259,31.18,73562.65,0.0,0.01318,1e-05,2.54738]
[1780143989301,31.18,73563.0,0.0,0.01318,1e-05,2.5478]
[1780143995343,31.18,73562.68,0.0,0.01317,1e-05,2.54521]
[1780144000378,31.18,73563.42,0.0,0.01317,1e-05,2.54669]
[1780144005413,31.18,73563.52,0.0,0.01317,1e-05,2.54662]
[1780144010448,31.18,73563.59,0.0,0.01317,1e-05,2.54648]
[1780144015483,31.18,73563.74,0.0,0.01317,1e-05,2.54655]
[1780144020518,31.18,73563.81,0.0,0.01317,1e-05,2.54643]
[1780144025553,31.17,73564.86,0.0,0.01319,1e-05,2.54872]
[1780144030589,31.17,73565.46,0.0,0.01319,1e-05,2.5499]
[1780144035624,31.17,73565.31,0.0,0.01319,1e-05,2.54917]
[1780144043681,31.17,73565.16,0.0,0.01318,1e-05,2.54835]
[1780144048716,31.17,73564.18,0.0,0.01317,1e-05,2.54569]
[1780144053751,31.17,73564.32,0.0,0.01316,1e-05,2.54441]
[1780144058786,31.17,73564.5,0.0,0.01316,1e-05,2.54462]
[1780144059236,31.17,73564.5,0.0,0.01316,1e-05,2.54462]
[1780144064830,31.17,73574.31,0.0,0.0133,1e-05,2.56827]
[1780144069865,31.17,73581.37,0.0,0.0134,1e-05,2.5852]
[1780144074900,31.17,73582.32,0.0,0.01341,1e-05,2.58693]
[1780144079937,31.16,73584.43,0.0,0.01344,1e-05,2.5915]
[1780144084972,31.16,73576.93,0.0,0.01333,1e-05,2.57237]
[1780144090008,31.16,73578.21,0.0,0.01334,1e-05,2.575]
[1780144090252,31.16,73578.21,0.0,0.01334,1e-05,2.575]
[1780144098063,31.16,73573.19,0.0,0.01326,1e-05,2.56183]
[1780144103099,31.16,73567.83,0.0,0.01318,1e-05,2.54821]
[1780144109141,31.16,73565.48,0.0,0.01315,1e-05,2.54207]
[1780144115183,31.16,73564.15,0.0,0.01312,1e-05,2.53708]
[1780144120219,31.16,73550.23,0.0,0.01292,1e-05,2.50316]
[1780144125254,31.16,73549.98,0.0,0.01292,1e-05,2.50257]
[1780144135325,31.16,73549.87,0.0,0.01291,1e-05,2.50229]
[1780144141367,31.16,73549.92,0.0,0.01292,1e-05,2.50237]
[1780144146402,31.16,73550.0,0.0,0.01292,1e-05,2.50251]
[1780144152444,31.16,73550.09,0.0,0.01292,1e-05,2.50265]
[1780144158486,31.16,73549.96,0.0,0.01291,1e-05,2.50223]
[1780144164528,31.16,73549.83,0.0,0.01291,1e-05,2.50181]
[1780144169563,31.16,73555.39,0.0,0.01299,1e-05,2.51516]
[1780144174598,31.16,73554.88,0.0,0.01298,1e-05,2.51234]
[1780144179633,31.15,73554.3,0.0,0.01297,1e-05,2.51074]
[1780144184668,31.15,73554.15,0.0,0.01296,1e-05,2.51021]
[1780144189704,31.15,73554.31,0.0,0.01296,1e-05,2.51043]
[1780144195746,31.15,73553.93,0.0,0.01296,1e-05,2.5093]
[1780144200781,31.15,73553.85,0.0,0.01296,1e-05,2.50897]
[1780144205816,31.15,73553.91,0.0,0.01296,1e-05,2.50898]
[1780144210851,31.15,73552.3,0.0,0.01293,1e-05,2.50498]
[1780144215888,31.15,73553.66,0.0,0.01295,1e-05,2.50817]
[1780144222386,31.15,73564.53,0.0,0.0131,1e-05,2.53422]
[1780144228499,31.15,73573.88,0.0,0.01324,1e-05,2.55661]
[1780144239054,31.15,73588.76,0.0,0.01344,1e-05,2.59057]
[1780144249125,31.14,73588.69,0.0,0.01343,1e-05,2.58886]
[1780144255167,31.14,73588.71,0.0,0.01342,1e-05,2.58805]
[1780144255422,31.14,73588.71,0.0,0.01342,1e-05,2.58805]
[1780144261209,31.14,73588.51,0.0,0.01342,1e-05,2.58673]
[1780144266244,31.14,73588.29,0.0,0.01341,1e-05,2.58552]
[1780144272286,31.14,73588.33,0.0,0.0134,1e-05,2.58483]
[1780144280344,31.13,73588.36,0.0,0.0134,1e-05,2.58389]
[1780144287393,31.13,73588.58,0.0,0.0134,1e-05,2.58356]
[1780144292429,31.13,73593.61,0.0,0.01346,1e-05,2.59402]
[1780144298471,31.13,73598.98,0.0,0.01353,1e-05,2.60645]
[1780144303507,31.13,73602.35,0.0,0.01358,1e-05,2.61403]
[1780144308263,31.12,73603.15,0.0,0.01359,1e-05,2.61548]
[1780144313577,31.12,73608.18,0.0,0.01365,1e-05,2.62662]
[1780144318634,31.12,73618.95,0.0,0.01381,2e-05,2.65259]
[1780144323669,31.11,73606.3,0.0,0.01361,1e-05,2.61944]
[1780144328704,31.11,73605.17,0.0,0.01359,1e-05,2.61561]
[1780144329495,31.11,73605.17,0.0,0.01359,1e-05,2.61561]
[1780144334746,31.11,73604.87,0.0,0.01358,1e-05,2.61368]
[1780144340788,31.11,73602.36,0.0,0.01353,1e-05,2.60625]
[1780144345823,31.1,73602.95,0.0,0.01353,1e-05,2.60679]
[1780144350858,31.1,73602.86,0.0,0.01353,1e-05,2.60562]
[1780144355893,31.1,73602.79,0.0,0.01351,1e-05,2.6029]
[1780144361935,31.1,73602.29,0.0,0.0135,1e-05,2.60054]
[1780144366972,31.09,73602.22,0.0,0.01349,1e-05,2.59945]
[1780144374842,31.09,73602.56,0.0,0.01349,1e-05,2.59956]
[1780144380064,31.09,73599.54,0.0,0.01344,1e-05,2.59042]
[1780144385099,31.09,73600.43,0.0,0.01345,1e-05,2.5918]
[1780144390134,31.08,73599.72,0.0,0.01343,1e-05,2.58921]
[1780144397183,31.08,73600.09,0.0,0.01343,1e-05,2.58899]
[1780144403225,31.08,73600.45,0.0,0.01343,1e-05,2.58892]
[1780144408261,31.08,73600.15,0.0,0.01342,1e-05,2.58739]
[1780144415310,31.07,73599.98,0.0,0.0134,1e-05,2.58449]
[1780144420346,31.07,73600.44,0.0,0.01341,1e-05,2.58489]
[1780144425380,31.07,73600.38,0.0,0.0134,1e-05,2.584]
[1780144430416,31.07,73600.29,0.0,0.01339,1e-05,2.58306]
[1780144431497,31.07,73600.29,0.0,0.01339,1e-05,2.58306]
[1780144431572,31.07,73600.41,0.0,0.0134,1e-05,2.58322]
[1780144432508,31.07,73600.41,0.0,0.0134,1e-05,2.58322]
[1780144432577,31.07,73600.32,0.0,0.0134,1e-05,2.58369]
[1780144438472,31.07,73600.47,0.0,0.0134,1e-05,2.58323]
[1780144443507,31.07,73600.41,0.0,0.01339,1e-05,2.58239]
[1780144448542,31.07,73600.37,0.0,0.01339,1e-05,2.58162]
[1780144454583,31.06,73600.38,0.0,0.01338,1e-05,2.58087]
[1780144459619,31.06,73600.23,0.0,0.01338,1e-05,2.57986]
[1780144465661,31.06,73599.99,0.0,0.01337,1e-05,2.57853]
[1780144470697,31.06,73599.99,0.0,0.01336,1e-05,2.57793]
[1780144475732,31.06,73596.29,0.0,0.0133,1e-05,2.56683]
[1780144483788,31.06,73596.09,0.0,0.01329,1e-05,2.56557]
[1780144488823,31.05,73595.97,0.0,0.01329,1e-05,2.5648]
[1780144493858,31.05,73595.41,0.0,0.01328,1e-05,2.56296]
[1780144498893,31.05,73588.23,0.0,0.01317,1e-05,2.54487]
[1780144503939,31.05,73573.13,0.0,0.01295,1e-05,2.50778]
[1780144508974,31.05,73572.52,0.0,0.01294,1e-05,2.50639]
[1780144514009,31.05,73571.86,0.0,0.01293,1e-05,2.50491]
[1780144519044,31.05,73570.94,0.0,0.01292,1e-05,2.5028]
[1780144519690,31.05,73570.94,0.0,0.01292,1e-05,2.5028]
[1780144526095,31.05,73569.7,0.0,0.01291,1e-05,2.50006]
[1780144531132,31.05,73569.27,0.0,0.01289,1e-05,2.49781]
[1780144540358,31.05,73569.36,0.0,0.0129,1e-05,2.4981]
[1780144546237,31.06,73574.92,0.0,0.01298,1e-05,2.51205]
[1780144552279,31.06,73578.0,0.0,0.01302,1e-05,2.51954]
[1780144557314,31.06,73577.44,0.0,0.01301,1e-05,2.51818]
[1780144560799,31.06,73577.5,0.0,0.01301,1e-05,2.51834]
[1780144566377,31.06,73577.48,0.0,0.01301,1e-05,2.51831]
[1780144571412,31.06,73571.92,0.0,0.01294,1e-05,2.5049]
[1780144576447,31.06,73569.95,0.0,0.01291,1e-05,2.50028]
[1780144583496,31.06,73570.08,0.0,0.01291,1e-05,2.50082]
[1780144588531,31.06,73569.2,0.0,0.0129,1e-05,2.49885]
[1780144593566,31.06,73569.75,0.0,0.0129,1e-05,2.49897]
[1780144598600,31.06,73569.19,0.0,0.0129,1e-05,2.49779]
[1780144603636,31.06,73570.17,0.0,0.01291,1e-05,2.50032]
[1780144608671,31.06,73571.23,0.0,0.01293,1e-05,2.50301]
[1780144613705,31.06,73571.0,0.0,0.01292,1e-05,2.50255]
[1780144618742,31.06,73569.59,0.0,0.0129,1e-05,2.49923]
[1780144624784,31.06,73570.57,0.0,0.01292,1e-05,2.50172]
[1780144629820,31.06,73570.43,0.0,0.01292,1e-05,2.50145]
[1780144634855,31.06,73569.72,0.0,0.01291,1e-05,2.4998]
[1780144641904,31.06,73569.6,0.0,0.01291,1e-05,2.49961]
[1780144646939,31.06,73570.82,0.0,0.01292,1e-05,2.50262]
[1780144658016,31.06,73570.86,0.0,0.01292,1e-05,2.50142]
[1780144665065,31.06,73570.93,0.0,0.01292,1e-05,2.50165]
[1780144670100,31.06,73570.86,0.0,0.01292,1e-05,2.50152]
[1780144676144,31.06,73571.29,0.0,0.01292,1e-05,2.50261]
[1780144682186,31.06,73570.98,0.0,0.01292,1e-05,2.50189]
[1780144687221,31.06,73570.89,0.0,0.01292,1e-05,2.5017]
[1780144700314,31.06,73571.03,0.0,0.01292,1e-05,2.5021]
[1780144705349,31.06,73569.51,0.0,0.0129,1e-05,2.49846]
[1780144711391,31.06,73569.72,0.0,0.0129,1e-05,2.49765]
[1780144718439,31.06,73569.51,0.0,0.01289,1e-05,2.49725]
[1780144724482,31.06,73569.61,0.0,0.0129,1e-05,2.4976]
[1780144729517,31.06,73569.95,0.0,0.0129,1e-05,2.49853]
[1780144734552,31.06,73569.74,0.0,0.0129,1e-05,2.49814]
[1780144739588,31.06,73569.49,0.0,0.0129,1e-05,2.49766]
[1780144744626,31.06,73569.32,0.0,0.0129,1e-05,2.49739]
[1780144749660,31.06,73569.48,0.0,0.0129,1e-05,2.49792]
[1780144754696,31.06,73569.64,0.0,0.0129,1e-05,2.49845]
[1780144761812,31.06,73569.8,0.0,0.0129,1e-05,2.49887]
[1780144761859,31.06,73569.8,0.0,0.01291,1e-05,2.49903]
[1780144762591,31.06,73569.8,0.0,0.01291,1e-05,2.49903]
[1780144762688,31.07,73569.8,0.0,0.01291,1e-05,2.49988]
[1780144767786,31.07,73566.32,0.0,0.01286,1e-05,2.49165]
[1780144772821,31.07,73566.77,0.0,0.01286,1e-05,2.49156]
[1780144777857,31.07,73566.66,0.0,0.01286,1e-05,2.4915]
[1780144783899,31.07,73567.38,0.0,0.01287,1e-05,2.49347]
[1780144790948,31.07,73567.34,0.0,0.01287,1e-05,2.49364]
[1780144795984,31.07,73572.98,0.0,0.01296,1e-05,2.50747]
[1780144801023,31.07,73573.18,0.0,0.01296,1e-05,2.50801]
[1780144806058,31.07,73573.01,0.0,0.01296,1e-05,2.50767]
[1780144811093,31.07,73572.5,0.0,0.01295,1e-05,2.5065]
[1780144817136,31.07,73572.73,0.0,0.01295,1e-05,2.50716]
[1780144823178,31.07,73571.01,0.0,0.01293,1e-05,2.5031]
[1780144830227,31.07,73571.12,0.0,0.01293,1e-05,2.50349]
[1780144835261,31.07,73571.08,0.0,0.01293,1e-05,2.5021]
[1780144840297,31.07,73570.49,0.0,0.01292,1e-05,2.50074]
[1780144846339,31.07,73570.94,0.0,0.01292,1e-05,2.50192]
[1780144859430,31.07,73571.0,0.0,0.01293,1e-05,2.50221]
[1780144864465,31.07,73570.8,0.0,0.01292,1e-05,2.50177]
[1780144870508,31.07,73570.85,0.0,0.01292,1e-05,2.50193]
[1780144877557,31.07,73570.81,0.0,0.01292,1e-05,2.50188]
[1780144883599,31.07,73571.55,0.0,0.01294,1e-05,2.5037]
[1780144889642,31.07,73571.6,0.0,0.01294,1e-05,2.50385]
[1780144896691,31.07,73571.75,0.0,0.01293,1e-05,2.50287]
[1780144901726,31.07,73571.22,0.0,0.01292,1e-05,2.50162]
[1780144909782,31.07,73572.0,0.0,0.01294,1e-05,2.50355]
[1780144919852,31.07,73572.0,0.0,0.01294,1e-05,2.50358]
[1780144926901,31.07,73572.03,0.0,0.01294,1e-05,2.50366]
[1780144931936,31.07,73572.11,0.0,0.01294,1e-05,2.50386]
[1780144936971,31.07,73572.06,0.0,0.01294,1e-05,2.50375]
[1780144943013,31.07,73572.29,0.0,0.01294,1e-05,2.5043]
[1780144949055,31.07,73572.54,0.0,0.01294,1e-05,2.5049]
[1780144961138,31.07,73572.25,0.0,0.01293,1e-05,2.50283]
[1780144968188,31.07,73573.31,0.0,0.01295,1e-05,2.50539]
[1780144979265,31.07,73573.27,0.0,0.01295,1e-05,2.50525]
[1780144984300,31.07,73570.29,0.0,0.0129,1e-05,2.49803]
[1780144987562,31.07,73570.32,0.0,0.0129,1e-05,2.49812]
[1780144995377,31.07,73570.13,0.0,0.0129,1e-05,2.49782]
[1780145002426,31.07,73570.22,0.0,0.01291,1e-05,2.49822]
[1780145007461,31.07,73570.59,0.0,0.01291,1e-05,2.49926]
[1780145012496,31.07,73570.99,0.0,0.01291,1e-05,2.49899]
[1780145018538,31.07,73571.51,0.0,0.01292,1e-05,2.50042]
[1780145023574,31.07,73571.04,0.0,0.01291,1e-05,2.49946]
[1780145028609,31.08,73570.53,0.0,0.01291,1e-05,2.4984]
[1780145033644,31.08,73571.04,0.0,0.01292,1e-05,2.49982]
[1780145038683,31.08,73570.58,0.0,0.01291,1e-05,2.49889]
[1780145042496,31.08,73570.58,0.0,0.01291,1e-05,2.49889]
[1780145042957,31.08,73570.58,0.0,0.01291,1e-05,2.49889]
[1780145052778,31.08,73570.48,0.0,0.01291,1e-05,2.49916]
[1780145058820,31.08,73570.57,0.0,0.01292,1e-05,2.4996]
[1780145063857,31.08,73570.06,0.0,0.01291,1e-05,2.49855]
[1780145068910,31.08,73570.51,0.0,0.01292,1e-05,2.49983]
[1780145074953,31.08,73570.61,0.0,0.01291,1e-05,2.49891]
[1780145079993,31.08,73571.09,0.0,0.01292,1e-05,2.50027]
[1780145086035,31.08,73571.46,0.0,0.01293,1e-05,2.50136]
[1780145092077,31.08,73572.44,0.0,0.01294,1e-05,2.50392]
[1780145097112,31.08,73584.76,0.0,0.01312,1e-05,2.53402]
[1780145102147,31.08,73587.29,0.0,0.01315,1e-05,2.54003]
[1780145107182,31.08,73588.09,0.0,0.01317,1e-05,2.54175]
[1780145112218,31.08,73590.29,0.0,0.0132,1e-05,2.54686]
[1780145117253,31.08,73584.92,0.0,0.01312,1e-05,2.53346]
[1780145122288,31.08,73580.73,0.0,0.01305,1e-05,2.52308]
[1780145128329,31.08,73580.35,0.0,0.01305,1e-05,2.52206]
[1780145139407,31.08,73580.17,0.0,0.01304,1e-05,2.52014]
[1780145144442,31.08,73579.57,0.0,0.01303,1e-05,2.51864]
[1780145150420,31.08,73579.19,0.0,0.01302,1e-05,2.51769]
[1780145156526,31.08,73579.01,0.0,0.01302,1e-05,2.51718]
[1780145161561,31.08,73572.86,0.0,0.01293,1e-05,2.50219]
[1780145166596,31.08,73573.54,0.0,0.01294,1e-05,2.5039]
[1780145171631,31.08,73572.65,0.0,0.01293,1e-05,2.50183]
[1780145178680,31.08,73570.88,0.0,0.01291,1e-05,2.49773]
[1780145183715,31.08,73569.73,0.0,0.01289,1e-05,2.49512]
[1780145188750,31.08,73566.91,0.0,0.01285,1e-05,2.48859]
[1780145193785,31.08,73566.6,0.0,0.01284,1e-05,2.48677]
[1780145198820,31.08,73566.02,0.0,0.01284,1e-05,2.48571]
[1780145203855,31.08,73563.21,0.0,0.0128,1e-05,2.47933]
[1780145208890,31.08,73563.27,0.0,0.0128,1e-05,2.47989]
[1780145213924,31.08,73559.91,0.0,0.01276,1e-05,2.47223]
[1780145218960,31.09,73559.95,0.0,0.01276,1e-05,2.4728]
[1780145223995,31.09,73564.83,0.0,0.01283,1e-05,2.48499]
[1780145229033,31.09,73565.01,0.0,0.01284,1e-05,2.48577]
[1780145234068,31.09,73564.89,0.0,0.01284,1e-05,2.48581]
[1780145239105,31.09,73564.64,0.0,0.01284,1e-05,2.48555]
[1780145244144,31.09,73564.66,0.0,0.01284,1e-05,2.48592]
[1780145249179,31.09,73563.91,0.0,0.01283,1e-05,2.48444]
[1780145262270,31.09,73563.71,0.0,0.01283,1e-05,2.48348]
[1780145268172,31.09,73563.71,0.0,0.01283,1e-05,2.48362]
[1780145274354,31.09,73563.78,0.0,0.01283,1e-05,2.4845]
[1780145281403,31.1,73563.5,0.0,0.01283,1e-05,2.48432]
[1780145286438,31.1,73563.21,0.0,0.01283,1e-05,2.48399]
[1780145291473,31.1,73563.6,0.0,0.01284,1e-05,2.48529]
[1780145297515,31.1,73563.25,0.0,0.01283,1e-05,2.48488]
[1780145303557,31.1,73563.4,0.0,0.01284,1e-05,2.48567]
[1780145312620,31.1,73563.28,0.0,0.01283,1e-05,2.48466]
[1780145318662,31.1,73563.22,0.0,0.01284,1e-05,2.48495]
[1780145323696,31.1,73563.12,0.0,0.01284,1e-05,2.48508]
[1780145328732,31.1,73562.97,0.0,0.01284,1e-05,2.48509]
[1780145333767,31.11,73561.63,0.0,0.01282,1e-05,2.48224]
[1780145338808,31.11,73561.73,0.0,0.01282,1e-05,2.48272]
[1780145344465,31.11,73561.99,0.0,0.01283,1e-05,2.48381]
[1780145349880,31.11,73561.86,0.0,0.01283,1e-05,2.4841]
[1780145354915,31.11,73562.0,0.0,0.01284,1e-05,2.48481]
[1780145359950,31.11,73562.12,0.0,0.01284,1e-05,2.48546]
[1780145364984,31.11,73563.84,0.0,0.01287,1e-05,2.48995]
[1780145370020,31.11,73574.27,0.0,0.01302,1e-05,2.51552]
[1780145375055,31.11,73580.54,0.0,0.0131,1e-05,2.52943]
[1780145380090,31.11,73580.45,0.0,0.0131,1e-05,2.52918]
[1780145385126,31.11,73580.5,0.0,0.0131,1e-05,2.52928]
[1780145390160,31.11,73583.84,0.0,0.01315,1e-05,2.53742]
[1780145395603,31.11,73593.68,0.0,0.01329,1e-05,2.56139]
[1780145401239,31.11,73577.56,0.0,0.01305,1e-05,2.52161]
[1780145407279,31.11,73574.04,0.0,0.013,1e-05,2.51312]
[1780145407617,31.11,73574.04,0.0,0.013,1e-05,2.51312]
[1780145413321,31.11,73567.37,0.0,0.01291,1e-05,2.49716]
[1780145419363,31.11,73569.07,0.0,0.01294,1e-05,2.50156]
[1780145426412,31.11,73569.75,0.0,0.01295,1e-05,2.50349]
[1780145432454,31.11,73569.72,0.0,0.01294,1e-05,2.50229]
[1780145437489,31.11,73569.75,0.0,0.01294,1e-05,2.50257]
[1780145444538,31.11,73570.29,0.0,0.01295,1e-05,2.50415]
[1780145449574,31.12,73570.37,0.0,0.01295,1e-05,2.50454]
[1780145460651,31.12,73570.34,0.0,0.01296,1e-05,2.50488]
[1780145469714,31.12,73570.28,0.0,0.01296,1e-05,2.50506]
[1780145474749,31.12,73561.48,0.0,0.01283,1e-05,2.48405]
[1780145479784,31.12,73561.36,0.0,0.01283,1e-05,2.48414]
[1780145484819,31.12,73559.52,0.0,0.01281,1e-05,2.4801]
[1780145489854,31.12,73559.35,0.0,0.01281,1e-05,2.48009]
[1780145494889,31.12,73559.42,0.0,0.01281,1e-05,2.47927]
[1780145499924,31.12,73560.65,0.0,0.01283,1e-05,2.4826]
[1780145505967,31.12,73561.91,0.0,0.01285,1e-05,2.48604]
[1780145511002,31.12,73561.94,0.0,0.01285,1e-05,2.48643]
[1780145516459,31.12,73561.87,0.0,0.01285,1e-05,2.48651]
[1780145522081,31.13,73562.04,0.0,0.01285,1e-05,2.48742]
[1780145527116,31.13,73561.98,0.0,0.01286,1e-05,2.48758]
[1780145532151,31.13,73561.79,0.0,0.01285,1e-05,2.48742]
[1780145537702,31.13,73561.87,0.0,0.01286,1e-05,2.48767]
[1780145543234,31.13,73561.51,0.0,0.01285,1e-05,2.48737]
[1780145548272,31.13,73569.45,0.0,0.01297,1e-05,2.50678]
[1780145554314,31.13,73569.45,0.0,0.01296,1e-05,2.50552]
[1780145559350,31.13,73570.38,0.0,0.01298,1e-05,2.50788]
[1780145564385,31.13,73571.41,0.0,0.01299,1e-05,2.51046]
[1780145569420,31.13,73571.41,0.0,0.01299,1e-05,2.51051]
[1780145574456,31.13,73571.04,0.0,0.01299,1e-05,2.50967]
[1780145579491,31.13,73571.06,0.0,0.01299,1e-05,2.50976]
[1780145584526,31.13,73569.71,0.0,0.01297,1e-05,2.50655]
[1780145590569,31.13,73569.5,0.0,0.01297,1e-05,2.50614]
[1780145596611,31.13,73569.66,0.0,0.01297,1e-05,2.50665]
[1780145603660,31.13,73570.08,0.0,0.01298,1e-05,2.50782]
[1780145608776,31.13,73569.38,0.0,0.01297,1e-05,2.50621]
[1780145614737,31.13,73566.99,0.0,0.01293,1e-05,2.49927]
[1780145620779,31.13,73565.76,0.0,0.01291,1e-05,2.49655]
[1780145625814,31.13,73560.98,0.0,0.01285,1e-05,2.48532]
[1780145630849,31.13,73560.48,0.0,0.01284,1e-05,2.48445]
[1780145636838,31.13,73560.54,0.0,0.01284,1e-05,2.48472]
[1780145643940,31.14,73560.77,0.0,0.01285,1e-05,2.48598]
[1780145649982,31.14,73561.13,0.0,0.01286,1e-05,2.48721]
[1780145653495,31.14,73561.34,0.0,0.01286,1e-05,2.48783]
[1780145654506,31.14,73561.34,0.0,0.01286,1e-05,2.48795]
[1780145662066,31.14,73561.34,0.0,0.01287,1e-05,2.48883]
[1780145668805,31.14,73561.84,0.0,0.01287,1e-05,2.49025]
[1780145670881,31.14,73561.89,0.0,0.01288,1e-05,2.49081]
[1780145676164,31.14,73559.73,0.0,0.01284,1e-05,2.48475]
[1780145681199,31.14,73558.77,0.0,0.01283,1e-05,2.48269]
[1780145687241,31.14,73559.01,0.0,0.01284,1e-05,2.48359]
[1780145693283,31.15,73557.94,0.0,0.01282,1e-05,2.48128]
[1780145699327,31.15,73557.99,0.0,0.01283,1e-05,2.48165]
[1780145708390,31.15,73558.11,0.0,0.01283,1e-05,2.48228]
[1780145713425,31.15,73558.02,0.0,0.01283,1e-05,2.48224]
[1780145718460,31.15,73558.08,0.0,0.01283,1e-05,2.48256]
[1780145723495,31.15,73558.47,0.0,0.01284,1e-05,2.48368]
[1780145729537,31.15,73558.84,0.0,0.01284,1e-05,2.48479]
[1780145735579,31.15,73558.68,0.0,0.01284,1e-05,2.48326]
[1780145743635,31.15,73558.54,0.0,0.01284,1e-05,2.48329]
[1780145749680,31.15,73558.67,0.0,0.01284,1e-05,2.48389]
[1780145754715,31.15,73559.44,0.0,0.01285,1e-05,2.48599]
[1780145761480,31.15,73559.97,0.0,0.01286,1e-05,2.48732]
[1780145766806,31.15,73574.57,0.0,0.01307,1e-05,2.52299]
[1780145771841,31.15,73570.57,0.0,0.01301,1e-05,2.51323]
[1780145776876,31.15,73569.85,0.0,0.013,1e-05,2.51154]
[1780145784932,31.15,73570.31,0.0,0.01301,1e-05,2.51278]
[1780145789967,31.15,73574.54,0.0,0.01307,1e-05,2.52314]
[1780145795014,31.15,73574.93,0.0,0.01307,1e-05,2.5227]
[1780145800039,31.15,73577.79,0.0,0.01311,1e-05,2.52959]
[1780145801020,31.15,73577.79,0.0,0.01311,1e-05,2.52959]
[1780145806082,31.15,73576.97,0.0,0.0131,1e-05,2.52755]
[1780145811116,31.15,73577.08,0.0,0.0131,1e-05,2.5278]
[1780145818166,31.15,73577.36,0.0,0.0131,1e-05,2.52845]
[1780145823201,31.15,73577.81,0.0,0.01311,1e-05,2.52951]
[1780145828236,31.15,73577.6,0.0,0.01311,1e-05,2.52896]
[1780145833271,31.15,73576.72,0.0,0.01309,1e-05,2.5268]
[1780145834051,31.15,73576.72,0.0,0.01309,1e-05,2.5268]
[1780145839313,31.15,73586.8,0.0,0.01324,1e-05,2.55144]
[1780145844348,31.15,73587.76,0.0,0.01325,1e-05,2.55357]
[1780145849383,31.15,73599.03,0.0,0.01342,1e-05,2.58113]
[1780145855071,31.15,73603.22,0.0,0.01347,1e-05,2.58947]
[1780145860460,31.15,73600.48,0.0,0.01342,1e-05,2.58198]
[1780145866082,31.15,73598.45,0.0,0.01339,1e-05,2.57648]
[1780145871537,31.15,73598.31,0.0,0.01338,1e-05,2.57559]
[1780145876679,31.14,73598.35,0.0,0.01338,1e-05,2.57534]
[1780145882614,31.14,73598.43,0.0,0.01338,1e-05,2.57493]
[1780145888104,31.14,73599.02,0.0,0.01339,1e-05,2.57596]
[1780145894698,31.14,73598.56,0.0,0.01338,1e-05,2.57424]
[1780145900066,31.14,73598.63,0.0,0.01338,1e-05,2.57409]
[1780145905777,31.14,73599.3,0.0,0.01338,1e-05,2.57518]
[1780145910813,31.14,73599.72,0.0,0.01339,1e-05,2.57581]
[1780145915847,31.14,73598.68,0.0,0.01336,1e-05,2.57142]
[1780145920882,31.14,73599.81,0.0,0.01337,1e-05,2.57381]
[1780145925918,31.13,73598.02,0.0,0.01335,1e-05,2.569]
[1780145930952,31.13,73597.9,0.0,0.01334,1e-05,2.56835]
[1780145935988,31.13,73600.07,0.0,0.01337,1e-05,2.57334]
[1780145941023,31.13,73599.8,0.0,0.01337,1e-05,2.57228]
[1780145946058,31.13,73599.58,0.0,0.01336,1e-05,2.57135]
[1780145958143,31.13,73599.73,0.0,0.01336,1e-05,2.57083]
[1780145963178,31.13,73599.25,0.0,0.01335,1e-05,2.56928]
[1780145968213,31.13,73599.47,0.0,0.01335,1e-05,2.56946]
[1780145974254,31.13,73599.51,0.0,0.01334,1e-05,2.56774]
[1780145979290,31.13,73600.92,0.0,0.01336,1e-05,2.57087]
[1780145983862,31.12,73601.03,0.0,0.01336,1e-05,2.57093]
[1780145984039,31.12,73601.03,0.0,0.01336,1e-05,2.57093]
[1780145989360,31.12,73600.83,0.0,0.01335,1e-05,2.56993]
[1780145994395,31.12,73600.13,0.0,0.01334,1e-05,2.56784]
[1780146001449,31.12,73600.38,0.0,0.01334,1e-05,2.56798]
[1780146007000,31.12,73600.44,0.0,0.01334,1e-05,2.56785]
[1780146012526,31.12,73600.36,0.0,0.01334,1e-05,2.56718]
[1780146017561,31.12,73600.69,0.0,0.01334,1e-05,2.56767]
[1780146022596,31.12,73600.37,0.0,0.01333,1e-05,2.56648]
[1780146028533,31.12,73600.2,0.0,0.01333,1e-05,2.56599]
[1780146033673,31.12,73600.2,0.0,0.01332,1e-05,2.56395]
[1780146038708,31.12,73600.27,0.0,0.01332,1e-05,2.56382]
[1780146043218,31.11,73600.76,0.0,0.01332,1e-05,2.56491]
[1780146044053,31.11,73600.72,0.0,0.01332,1e-05,2.56468]
[1780146050792,31.12,73600.72,0.0,0.01332,1e-05,2.56499]
[1780146055827,31.11,73599.5,0.0,0.0133,1e-05,2.56167]
[1780146061869,31.11,73599.83,0.0,0.01331,1e-05,2.56213]
[1780146065576,31.11,73599.5,0.0,0.0133,1e-05,2.56119]
[1780146070932,31.11,73599.85,0.0,0.0133,1e-05,2.56166]
[1780146075961,31.11,73599.95,0.0,0.0133,1e-05,2.56168]
[1780146082009,31.11,73599.99,0.0,0.0133,1e-05,2.56139]
[1780146087044,31.11,73599.36,0.0,0.01329,1e-05,2.55958]
[1780146092079,31.11,73598.46,0.0,0.01327,1e-05,2.55572]
[1780146098122,31.11,73598.28,0.0,0.01327,1e-05,2.55502]
[1780146103193,31.11,73599.34,0.0,0.01328,1e-05,2.55745]
[1780146104088,31.11,73599.17,0.0,0.01328,1e-05,2.55699]
[1780146109205,31.11,73610.31,0.0,0.01344,1e-05,2.58456]
[1780146114240,31.11,73604.47,0.0,0.01335,1e-05,2.56968]
[1780146119275,31.11,73606.95,0.0,0.01339,1e-05,2.57548]
[1780146124310,31.11,73610.91,0.0,0.01344,1e-05,2.58489]
[1780146129511,31.1,73612.76,0.0,0.01347,1e-05,2.5891]
[1780146136087,31.1,73612.67,0.0,0.01346,1e-05,2.58845]
[1780146138779,31.1,73618.76,0.0,0.01355,1e-05,2.60295]
[1780146144451,31.1,73618.72,0.0,0.01354,1e-05,2.60199]
[1780146155687,31.1,73619.52,0.0,0.01355,1e-05,2.60343]
[1780146161660,31.09,73632.02,0.0,0.01372,2e-05,2.63171]
[1780146167612,31.09,73633.28,0.0,0.01373,2e-05,2.63356]
[1780146172647,31.09,73636.9,0.0,0.01378,2e-05,2.64169]
[1780146177682,31.09,73636.81,0.0,0.01377,2e-05,2.64042]
[1780146185738,31.08,73636.82,0.0,0.01376,2e-05,2.63876]
[1780146190773,31.08,73637.25,0.0,0.01376,2e-05,2.63857]
[1780146195808,31.08,73634.49,0.0,0.01372,2e-05,2.63056]
[1780146200852,31.07,73632.44,0.0,0.01368,2e-05,2.62459]
[1780146205878,31.07,73634.18,0.0,0.0137,2e-05,2.62786]
[1780146210913,31.07,73634.07,0.0,0.01369,2e-05,2.62664]
[1780146215949,31.07,73632.61,0.0,0.01366,1e-05,2.62061]
[1780146220984,31.07,73632.41,0.0,0.01365,1e-05,2.61921]
[1780146226022,31.06,73631.93,0.0,0.01364,1e-05,2.61711]
[1780146231059,31.06,73632.37,0.0,0.01364,1e-05,2.61733]
[1780146237101,31.06,73632.58,0.0,0.01363,1e-05,2.61682]
[1780146242137,31.06,73634.55,0.0,0.01366,1e-05,2.62087]
[1780146248179,31.05,73622.71,0.0,0.01348,1e-05,2.59039]
[1780146253219,31.05,73620.12,0.0,0.01344,1e-05,2.58339]
[1780146264496,31.05,73620.35,0.0,0.01344,1e-05,2.58356]
[1780146265507,31.05,73620.35,0.0,0.01343,1e-05,2.58287]
[1780146271347,31.05,73620.07,0.0,0.01342,1e-05,2.58031]
[1780146277392,31.05,73618.92,0.0,0.0134,1e-05,2.57693]
[1780146282427,31.05,73624.96,0.0,0.01348,1e-05,2.59147]
[1780146293504,31.04,73625.25,0.0,0.01348,1e-05,2.59098]
[1780146298539,31.04,73625.22,0.0,0.01348,1e-05,2.59036]
[1780146303574,31.04,73626.59,0.0,0.01349,1e-05,2.59324]
[1780146308609,31.04,73626.05,0.0,0.01348,1e-05,2.59132]
[1780146314651,31.04,73626.07,0.0,0.01348,1e-05,2.59069]
[1780146319686,31.04,73625.72,0.0,0.01347,1e-05,2.58928]
[1780146324720,31.04,73625.76,0.0,0.01347,1e-05,2.58882]
[1780146329756,31.03,73625.77,0.0,0.01346,1e-05,2.58826]
[1780146335798,31.03,73625.27,0.0,0.01345,1e-05,2.58488]
[1780146342846,31.03,73625.55,0.0,0.01345,1e-05,2.58474]
[1780146347882,31.03,73625.37,0.0,0.01344,1e-05,2.58369]
[1780146353924,31.03,73625.24,0.0,0.01343,1e-05,2.58251]
[1780146367015,31.02,73625.27,0.0,0.01342,1e-05,2.58102]
[1780146373288,31.02,73625.17,0.0,0.01342,1e-05,2.58053]
[1780146379099,31.02,73627.48,0.0,0.01345,1e-05,2.58509]
[1780146384134,31.02,73630.85,0.0,0.01349,1e-05,2.59283]
[1780146389169,31.02,73634.82,0.0,0.01355,1e-05,2.60202]
[1780146395211,31.01,73635.65,0.0,0.01355,1e-05,2.60172]
[1780146400246,31.01,73640.98,0.0,0.01362,1e-05,2.61429]
[1780146405282,31.01,73644.62,0.0,0.01367,2e-05,2.62253]
[1780146410317,31.01,73649.19,0.0,0.01373,2e-05,2.63309]
[1780146415352,31.01,73648.75,0.0,0.01372,2e-05,2.63095]
[1780146420387,31.0,73651.32,0.0,0.01375,2e-05,2.63642]
[1780146425421,31.0,73646.91,0.0,0.01368,2e-05,2.6243]
[1780146430458,31.0,73648.7,0.0,0.0137,2e-05,2.62788]
[1780146435493,31.0,73651.11,0.0,0.01373,2e-05,2.63299]
[1780146440528,30.99,73652.15,0.0,0.01374,2e-05,2.63458]
[1780146445563,30.99,73652.86,0.0,0.01375,2e-05,2.63533]
[1780146450598,30.99,73648.06,0.0,0.01367,2e-05,2.62215]
[1780146455633,30.99,73653.39,0.0,0.01373,2e-05,2.63318]
[1780146460668,30.98,73653.46,0.0,0.01373,2e-05,2.63226]
[1780146465703,30.98,73653.77,0.0,0.01373,2e-05,2.63196]
[1780146471745,30.98,73653.74,0.0,0.01372,2e-05,2.63058]
[1780146476779,30.98,73653.93,0.0,0.01372,2e-05,2.62999]
[1780146481815,30.97,73657.21,0.0,0.01376,2e-05,2.63719]
[1780146486849,30.97,73656.61,0.0,0.01374,2e-05,2.63453]
[1780146492892,30.97,73656.81,0.0,0.01374,2e-05,2.63368]
[1780146498934,30.96,73657.85,0.0,0.01374,2e-05,2.63497]
[1780146503969,30.96,73658.97,0.0,0.01375,2e-05,2.63667]
[1780146509004,30.96,73658.83,0.0,0.01375,2e-05,2.63517]
[1780146515049,30.95,73660.14,0.0,0.01375,2e-05,2.63571]
[1780146515739,30.95,73660.14,0.0,0.01375,2e-05,2.63571]
[1780146521098,30.95,73664.37,0.0,0.0138,2e-05,2.64497]
[1780146526133,30.95,73661.15,0.0,0.01375,2e-05,2.63542]
[1780146526750,30.95,73661.15,0.0,0.01375,2e-05,2.63542]
[1780146534189,30.94,73661.93,0.0,0.01375,2e-05,2.63566]
[1780146539224,30.94,73662.56,0.0,0.01375,2e-05,2.63615]
[1780146544259,30.94,73663.86,0.0,0.01376,2e-05,2.63834]
[1780146549293,30.94,73663.75,0.0,0.01376,2e-05,2.63693]
[1780146554329,30.93,73663.94,0.0,0.01375,2e-05,2.63629]
[1780146563394,30.93,73664.36,0.0,0.01375,2e-05,2.63535]
[1780146568429,30.93,73665.5,0.0,0.01376,2e-05,2.63711]
[1780146575481,30.92,73666.34,0.0,0.01375,2e-05,2.63622]
[1780146575858,30.92,73666.34,0.0,0.01375,2e-05,2.63622]
[1780146578058,30.92,73666.74,0.0,0.01376,2e-05,2.63735]
[1780146585552,30.92,73666.08,0.0,0.01374,2e-05,2.63417]
[1780146590587,30.92,73666.01,0.0,0.01373,2e-05,2.6329]
[1780146595622,30.91,73669.63,0.0,0.01378,2e-05,2.64101]
[1780146600657,30.91,73670.52,0.0,0.01379,2e-05,2.64211]
[1780146605692,30.91,73670.64,0.0,0.01378,2e-05,2.64128]
[1780146610727,30.91,73671.76,0.0,0.01379,2e-05,2.64301]
[1780146615762,30.9,73671.84,0.0,0.01379,2e-05,2.6421]
[1780146620797,30.9,73672.47,0.0,0.01379,2e-05,2.64263]
[1780146625832,30.9,73672.45,0.0,0.01378,2e-05,2.6415]
[1780146630867,30.89,73672.98,0.0,0.01378,2e-05,2.64175]
[1780146639333,30.89,73673.9,0.0,0.01379,2e-05,2.64197]
[1780146644965,30.89,73683.59,0.0,0.01392,2e-05,2.66402]
[1780146650001,30.88,73682.98,0.0,0.0139,2e-05,2.66109]
[1780146655038,30.88,73682.16,0.0,0.01388,2e-05,2.65766]
[1780146660073,30.88,73682.19,0.0,0.01387,2e-05,2.65643]
[1780146665110,30.87,73687.29,0.0,0.01394,2e-05,2.66815]
[1780146673164,30.87,73687.66,0.0,0.01394,2e-05,2.66688]
[1780146678199,30.87,73684.95,0.0,0.01389,2e-05,2.65856]
[1780146685248,30.86,73685.33,0.0,0.01388,2e-05,2.65774]
[1780146690283,30.86,73682.48,0.0,0.01383,2e-05,2.64894]
[1780146696325,30.85,73679.89,0.0,0.01377,2e-05,2.63952]
[1780146701360,30.85,73680.14,0.0,0.01377,2e-05,2.63906]
[1780146706395,30.85,73681.1,0.0,0.01378,2e-05,2.6404]
[1780146711430,30.85,73681.09,0.0,0.01377,2e-05,2.63926]
[1780146716464,30.84,73680.97,0.0,0.01376,2e-05,2.63786]
[1780146722507,30.84,73681.38,0.0,0.01376,2e-05,2.6376]
[1780146727542,30.84,73681.61,0.0,0.01376,2e-05,2.63711]
[1780146732577,30.84,73681.24,0.0,0.01375,2e-05,2.6351]
[1780146737611,30.83,73682.1,0.0,0.01375,2e-05,2.63623]
[1780146742647,30.83,73681.42,0.0,0.01374,2e-05,2.63343]
[1780146750161,30.83,73681.72,0.0,0.01374,2e-05,2.63356]
[1780146760773,30.82,73681.93,0.0,0.01371,2e-05,2.62951]
[1780146766817,30.82,73681.85,0.0,0.01371,2e-05,2.62812]
[1780146775879,30.81,73682.02,0.0,0.0137,2e-05,2.62678]
[1780146783942,30.81,73682.05,0.0,0.01369,2e-05,2.6253]
[1780146788977,30.81,73681.5,0.0,0.01367,2e-05,2.62297]
[1780146794011,30.81,73680.89,0.0,0.01366,2e-05,2.62051]
[1780146804082,30.8,73680.89,0.0,0.01365,2e-05,2.61872]
[1780146811131,30.8,73680.42,0.0,0.01363,2e-05,2.61486]
[1780146821202,30.8,73677.8,0.0,0.01358,2e-05,2.6065]
[1780146826237,30.79,73674.1,0.0,0.01352,1e-05,2.59644]
[1780146831273,30.79,73671.67,0.0,0.01348,1e-05,2.58965]
[1780146836308,30.79,73668.83,0.0,0.01343,1e-05,2.58195]
[1780146841343,30.79,73667.51,0.0,0.01341,1e-05,2.57812]
[1780146848392,30.79,73667.33,0.0,0.0134,1e-05,2.57698]
[1780146853427,30.79,73666.4,0.0,0.01338,1e-05,2.57407]
[1780146858738,30.79,73660.07,0.0,0.01329,1e-05,2.55793]
[1780146864505,30.78,73654.75,0.0,0.01321,1e-05,2.54432]
[1780146869542,30.78,73654.95,0.0,0.01321,1e-05,2.54469]
[1780146874891,30.78,73654.93,0.0,0.0132,1e-05,2.54317]
[1780146875499,30.78,73653.25,0.0,0.01318,1e-05,2.53898]
[1780146875951,30.78,73653.25,0.0,0.01318,1e-05,2.53898]
[1780146886660,30.78,73648.35,0.0,0.01311,1e-05,2.52705]
[1780146891695,30.78,73649.25,0.0,0.01312,1e-05,2.52942]
[1780146896730,30.79,73649.0,0.0,0.01312,1e-05,2.52897]
[1780146901765,30.79,73648.97,0.0,0.01312,1e-05,2.52907]
[1780146906805,30.79,73646.56,0.0,0.01308,1e-05,2.52329]
[1780146911840,30.79,73633.95,0.0,0.0129,1e-05,2.49265]
[1780146916876,30.79,73631.47,0.0,0.01287,1e-05,2.48706]
[1780146921909,30.79,73627.5,0.0,0.01282,1e-05,2.47793]
[1780146926945,30.79,73616.74,0.0,0.01267,1e-05,2.45246]
[1780146931982,30.79,73623.37,0.0,0.01276,1e-05,2.46783]
[1780146937017,30.79,73631.4,0.0,0.01288,1e-05,2.48791]
[1780146942057,30.79,73630.47,0.0,0.01287,1e-05,2.48599]
[1780146947087,30.8,73630.57,0.0,0.01287,1e-05,2.48677]
[1780146952122,30.8,73630.33,0.0,0.01287,1e-05,2.48663]
[1780146957157,30.8,73631.06,0.0,0.01288,1e-05,2.48885]
[1780146962191,30.8,73627.96,0.0,0.01284,1e-05,2.48176]
[1780146967227,30.8,73628.08,0.0,0.01284,1e-05,2.48252]
[1780146973269,30.8,73628.15,0.0,0.01285,1e-05,2.48324]
[1780146982107,30.8,73628.11,0.0,0.01285,1e-05,2.48342]
[1780146987367,30.81,73629.47,0.0,0.01288,1e-05,2.48773]
[1780146992402,30.81,73631.57,0.0,0.0129,1e-05,2.49186]
[1780146996100,30.81,73631.57,0.0,0.0129,1e-05,2.49186]
[1780147001465,30.81,73631.52,0.0,0.0129,1e-05,2.49239]
[1780147006500,30.81,73630.09,0.0,0.01289,1e-05,2.48925]
[1780147007233,30.81,73630.09,0.0,0.01289,1e-05,2.48925]
[1780147014556,30.81,73630.06,0.0,0.01289,1e-05,2.48979]
[1780147019591,30.81,73635.93,0.0,0.01298,1e-05,2.50451]
[1780147024626,30.81,73645.06,0.0,0.01311,1e-05,2.52714]
[1780147029661,30.81,73645.75,0.0,0.01312,1e-05,2.52889]
[1780147037718,30.81,73645.99,0.0,0.01312,1e-05,2.52953]
[1780147042753,30.81,73645.89,0.0,0.01312,1e-05,2.52932]
[1780147048795,30.81,73647.52,0.0,0.01315,1e-05,2.53337]
[1780147058865,30.81,73647.4,0.0,0.01314,1e-05,2.53169]
[1780147063904,30.81,73647.44,0.0,0.01314,1e-05,2.53176]
[1780147069945,30.81,73647.59,0.0,0.01314,1e-05,2.53208]
[1780147076995,30.81,73647.19,0.0,0.01313,1e-05,2.53101]
[1780147082031,30.81,73644.37,0.0,0.01309,1e-05,2.52399]
[1780147088073,30.81,73646.26,0.0,0.01312,1e-05,2.5286]
[1780147098143,30.81,73646.09,0.0,0.01312,1e-05,2.52803]
[1780147103178,30.81,73645.45,0.0,0.01311,1e-05,2.52637]
[1780147109219,30.81,73644.69,0.0,0.0131,1e-05,2.52439]
[1780147114255,30.81,73655.41,0.0,0.01324,1e-05,2.54941]
[1780147119289,30.81,73659.79,0.0,0.01331,1e-05,2.55996]
[1780147124325,30.81,73656.37,0.0,0.01325,1e-05,2.55108]
[1780147129360,30.81,73656.98,0.0,0.01326,1e-05,2.5523]
[1780147134395,30.81,73657.56,0.0,0.01327,1e-05,2.55345]
[1780147137817,30.81,73657.77,0.0,0.01327,1e-05,2.55387]
[1780147142819,30.81,73657.09,0.0,0.01326,1e-05,2.55192]
[1780147149632,30.81,73656.92,0.0,0.01326,1e-05,2.55129]
[1780147149633,30.81,73656.92,0.0,0.01326,1e-05,2.55129]
[1780147158563,30.8,73657.15,0.0,0.01326,1e-05,2.55157]
[1780147163598,30.8,73657.69,0.0,0.01326,1e-05,2.55279]
[1780147168633,30.8,73659.66,0.0,0.01329,1e-05,2.55757]
[1780147174676,30.8,73660.82,0.0,0.0133,1e-05,2.55884]
[1780147179711,30.8,73662.82,0.0,0.01333,1e-05,2.56362]
[1780147188774,30.8,73663.1,0.0,0.01333,1e-05,2.56388]
[1780147193810,30.8,73664.42,0.0,0.01335,1e-05,2.56685]
[1780147198848,30.8,73671.39,0.0,0.01345,1e-05,2.58397]
[1780147203880,30.8,73672.88,0.0,0.01347,1e-05,2.58724]
[1780147212948,30.8,73671.76,0.0,0.01345,1e-05,2.58358]
[1780147219997,30.8,73664.09,0.0,0.01333,1e-05,2.56396]
[1780147225032,30.8,73671.06,0.0,0.01343,1e-05,2.58104]
[1780147230067,30.79,73671.12,0.0,0.01343,1e-05,2.58077]
[1780147235105,30.79,73672.21,0.0,0.01344,1e-05,2.58167]
[1780147240143,30.79,73673.91,0.0,0.01346,1e-05,2.58548]
[1780147245177,30.79,73673.71,0.0,0.01346,1e-05,2.5845]
[1780147250212,30.79,73675.54,0.0,0.01348,1e-05,2.5886]
[1780147257261,30.79,73676.96,0.0,0.0135,1e-05,2.59142]
[1780147262297,30.79,73676.99,0.0,0.01349,1e-05,2.59094]
[1780147267358,30.79,73690.59,0.0,0.01369,2e-05,2.62478]
[1780147268355,30.78,73721.65,0.0,0.01417,2e-05,2.70459]
[1780147270187,30.78,73731.16,0.0,0.01432,2e-05,2.72913]
[1780147275403,30.78,73729.2,0.0,0.01428,2e-05,2.72184]
[1780147280438,30.78,73721.29,0.0,0.01414,2e-05,2.69947]
[1780147285473,30.77,73718.73,0.0,0.01409,2e-05,2.69132]
[1780147290508,30.77,73713.65,0.0,0.014,2e-05,2.67672]
[1780147295543,30.77,73711.11,0.0,0.01395,2e-05,2.66747]
[1780147299785,30.76,73710.79,0.0,0.01394,2e-05,2.66592]
[1780147301745,30.76,73710.55,0.0,0.01394,2e-05,2.66507]
[1780147307627,30.76,73721.9,0.0,0.0141,2e-05,2.69257]
[1780147309978,30.76,73722.2,0.0,0.0141,2e-05,2.69307]
[1780147315683,30.75,73713.16,0.0,0.01395,2e-05,2.66784]
[1780147324749,30.75,73712.87,0.0,0.01394,2e-05,2.66508]
[1780147327009,30.75,73709.02,0.0,0.01387,2e-05,2.65496]
[1780147332807,30.75,73696.62,0.0,0.01368,2e-05,2.62202]
[1780147339856,30.74,73697.3,0.0,0.01368,2e-05,2.62272]
[1780147344043,30.74,73697.6,0.0,0.01368,2e-05,2.62319]
[1780147351940,30.74,73697.6,0.0,0.01367,2e-05,2.62025]
[1780147357982,30.74,73701.18,0.0,0.01372,2e-05,2.62845]
[1780147361077,30.74,73703.18,0.0,0.01374,2e-05,2.63305]
[1780147367047,30.73,73707.54,0.0,0.0138,2e-05,2.6429]
[1780147372081,30.73,73708.37,0.0,0.01381,2e-05,2.64404]
[1780147377117,30.73,73708.58,0.0,0.01381,2e-05,2.64362]
[1780147378111,30.73,73708.58,0.0,0.01381,2e-05,2.64362]
[1780147384166,30.72,73706.56,0.0,0.01377,2e-05,2.63711]
[1780147389202,30.72,73704.14,0.0,0.01373,2e-05,2.63007]
[1780147394237,30.72,73702.23,0.0,0.01369,2e-05,2.62438]
[1780147395134,30.72,73702.23,0.0,0.01369,2e-05,2.62438]
[1780147400279,30.72,73702.22,0.0,0.01369,2e-05,2.62341]
[1780147405314,30.72,73704.31,0.0,0.01371,2e-05,2.62795]
[1780147407785,30.72,73705.47,0.0,0.01373,2e-05,2.63058]
[1780147413370,30.71,73710.44,0.0,0.01379,2e-05,2.64076]
[1780147418405,30.71,73710.14,0.0,0.01378,2e-05,2.63908]
[1780147420683,30.71,73710.16,0.0,0.01378,2e-05,2.63878]
[1780147426462,30.71,73709.02,0.0,0.01376,2e-05,2.63482]
[1780147433637,30.71,73709.0,0.0,0.01375,2e-05,2.63443]
[1780147433646,30.71,73709.0,0.0,0.01375,2e-05,2.63443]
[1780147439553,30.7,73709.08,0.0,0.01374,2e-05,2.6328]
[1780147443587,30.7,73689.79,0.0,0.01344,1e-05,2.58189]
[1780147444833,30.7,73689.36,0.0,0.01343,1e-05,2.58073]
[1780147450636,30.7,73688.26,0.0,0.01341,1e-05,2.57751]
[1780147455671,30.7,73691.54,0.0,0.01346,1e-05,2.58537]
[1780147457675,30.7,73691.54,0.0,0.01346,1e-05,2.58537]
[1780147462720,30.69,73690.9,0.0,0.01345,1e-05,2.5831]
[1780147467755,30.69,73691.51,0.0,0.01345,1e-05,2.58416]
[1780147472790,30.69,73690.71,0.0,0.01343,1e-05,2.58024]
[1780147474699,30.69,73690.71,0.0,0.01343,1e-05,2.58024]
[1780147480453,30.69,73691.14,0.0,0.01343,1e-05,2.58077]
[1780147482857,30.69,73691.36,0.0,0.01344,1e-05,2.58113]
[1780147485054,30.69,73691.63,0.0,0.01344,1e-05,2.58161]
[1780147486496,30.69,73691.35,0.0,0.01344,1e-05,2.5809]
[1780147486965,30.69,73691.33,0.0,0.01343,1e-05,2.58075]
[1780147495956,30.69,73691.32,0.0,0.01343,1e-05,2.57985]
[1780147500991,30.69,73691.18,0.0,0.01342,1e-05,2.57902]
[1780147506026,30.69,73691.27,0.0,0.01342,1e-05,2.57878]
[1780147511061,30.68,73691.74,0.0,0.01343,1e-05,2.5795]
[1780147516114,30.68,73691.39,0.0,0.01342,1e-05,2.57816]
[1780147522157,30.68,73691.39,0.0,0.01342,1e-05,2.57763]
[1780147528199,30.68,73690.85,0.0,0.0134,1e-05,2.57575]
[1780147539276,30.68,73690.46,0.0,0.01339,1e-05,2.57237]
[1780147544311,30.68,73690.41,0.0,0.01338,1e-05,2.57184]
[1780147551360,30.68,73690.57,0.0,0.01338,1e-05,2.5717]
[1780147556395,30.67,73690.97,0.0,0.01338,1e-05,2.5723]
[1780147561430,30.67,73690.91,0.0,0.01338,1e-05,2.57174]
[1780147566465,30.67,73690.91,0.0,0.01338,1e-05,2.57132]
[1780147571500,30.67,73690.91,0.0,0.01338,1e-05,2.57091]
[1780147578549,30.67,73691.02,0.0,0.01337,1e-05,2.57061]
[1780147583584,30.67,73690.66,0.0,0.01337,1e-05,2.56931]
[1780147589626,30.67,73690.44,0.0,0.01336,1e-05,2.5683]
[1780147594661,30.67,73690.4,0.0,0.01335,1e-05,2.56644]
[1780147599696,30.67,73688.0,0.0,0.01331,1e-05,2.56007]
[1780147604731,30.67,73684.71,0.0,0.01326,1e-05,2.55161]
[1780147609768,30.67,73684.73,0.0,0.01326,1e-05,2.55144]
[1780147614803,30.67,73684.51,0.0,0.01326,1e-05,2.55066]
[1780147620848,30.66,73684.32,0.0,0.01325,1e-05,2.54991]
[1780147625883,30.66,73681.24,0.0,0.01321,1e-05,2.54206]
[1780147630918,30.66,73681.09,0.0,0.0132,1e-05,2.54158]
[1780147635953,30.66,73680.64,0.0,0.0132,1e-05,2.54042]
[1780147640988,30.66,73680.55,0.0,0.0132,1e-05,2.54019]
[1780147646082,30.66,73680.66,0.0,0.0132,1e-05,2.5405]
[1780147653073,30.66,73679.89,0.0,0.01318,1e-05,2.53723]
[1780147659114,30.66,73679.92,0.0,0.01318,1e-05,2.53738]
[1780147665158,30.66,73679.87,0.0,0.01318,1e-05,2.53733]
[1780147670193,30.66,73679.92,0.0,0.01318,1e-05,2.53752]
[1780147675228,30.66,73679.94,0.0,0.01318,1e-05,2.53764]
[1780147679499,30.66,73679.8,0.0,0.01318,1e-05,2.53731]
[1780147687311,30.66,73679.92,0.0,0.01318,1e-05,2.53774]
[1780147688191,30.66,73679.92,0.0,0.01318,1e-05,2.53774]
[1780147694361,30.67,73680.24,0.0,0.01319,1e-05,2.53862]
[1780147702418,30.67,73680.03,0.0,0.01318,1e-05,2.5382]
[1780147707455,30.67,73679.94,0.0,0.01318,1e-05,2.53804]
[1780147712455,30.67,73674.47,0.0,0.0131,1e-05,2.52311]
[1780147721553,30.67,73672.91,0.0,0.01308,1e-05,2.51967]
[1780147726588,30.67,73673.14,0.0,0.01308,1e-05,2.52046]
[1780147733400,30.67,73673.17,0.0,0.01308,1e-05,2.52057]
[1780147741695,30.67,73673.63,0.0,0.01309,1e-05,2.52231]
[1780147751765,30.67,73673.63,0.0,0.01309,1e-05,2.52272]
[1780147756800,30.67,73673.34,0.0,0.01309,1e-05,2.5222]
[1780147763849,30.67,73673.16,0.0,0.01309,1e-05,2.52204]
[1780147768885,30.67,73671.62,0.0,0.01307,1e-05,2.51845]
[1780147774927,30.67,73671.69,0.0,0.01306,1e-05,2.5175]
[1780147779962,30.67,73671.73,0.0,0.01307,1e-05,2.51782]
[1780147784996,30.67,73672.04,0.0,0.01307,1e-05,2.5188]
[1780147793053,30.67,73671.71,0.0,0.01307,1e-05,2.51832]
[1780147801109,30.67,73671.76,0.0,0.01307,1e-05,2.51877]
[1780147810172,30.68,73671.96,0.0,0.01308,1e-05,2.51961]
[1780147818228,30.68,73672.26,0.0,0.01308,1e-05,2.52064]
[1780147823262,30.68,73678.17,0.0,0.01317,1e-05,2.53545]
[1780147828298,30.68,73679.22,0.0,0.01319,1e-05,2.5381]
[1780147836196,30.68,73678.89,0.0,0.01318,1e-05,2.5359]
[1780147841389,30.68,73678.93,0.0,0.01318,1e-05,2.53612]
[1780147848438,30.68,73678.73,0.0,0.01317,1e-05,2.53573]
[1780147853473,30.68,73671.35,0.0,0.01307,1e-05,2.51757]
[1780147858508,30.68,73663.84,0.0,0.01296,1e-05,2.49936]
[1780147863543,30.68,73662.25,0.0,0.01294,1e-05,2.49586]
[1780147868578,30.68,73659.13,0.0,0.0129,1e-05,2.48873]
[1780147873614,30.68,73658.53,0.0,0.01289,1e-05,2.48773]
[1780147878648,30.68,73656.7,0.0,0.01287,1e-05,2.48373]
[1780147883684,30.68,73656.66,0.0,0.01287,1e-05,2.48412]
[1780147894280,30.68,73656.35,0.0,0.01287,1e-05,2.48355]
[1780147904832,30.69,73655.98,0.0,0.01286,1e-05,2.48302]
[1780147909867,30.69,73655.77,0.0,0.01286,1e-05,2.48295]
[1780147914902,30.69,73650.29,0.0,0.01279,1e-05,2.47005]
[1780147919937,30.69,73647.51,0.0,0.01275,1e-05,2.46391]
[1780147924972,30.69,73634.45,0.0,0.01257,1e-05,2.43307]
[1780147930008,30.7,73634.35,0.0,0.01257,1e-05,2.43375]
[1780147935042,30.7,73631.6,0.0,0.01254,1e-05,2.42807]
[1780147940078,30.7,73620.7,0.0,0.01239,1e-05,2.40299]
[1780147945113,30.7,73619.49,0.0,0.01238,1e-05,2.4013]
[1780147950148,30.71,73616.59,0.0,0.01235,1e-05,2.39562]
[1780147955820,30.71,73608.38,0.0,0.01224,1e-05,2.37601]
[1780147956506,30.71,73608.23,0.0,0.01224,1e-05,2.37623]
[1780147962232,30.72,73604.82,0.0,0.0122,1e-05,2.37]
[1780147967267,30.72,73604.6,0.0,0.01221,1e-05,2.37098]
[1780147972302,30.72,73604.57,0.0,0.01222,1e-05,2.37242]
[1780147977337,30.73,73603.31,0.0,0.01221,1e-05,2.37096]
[1780147982372,30.73,73599.67,0.0,0.01217,1e-05,2.36397]
[1780147988414,30.74,73600.7,0.0,0.01219,1e-05,2.36826]
[1780147993449,30.74,73600.66,0.0,0.0122,1e-05,2.3697]
[1780148001505,30.75,73600.8,0.0,0.01222,1e-05,2.37245]
[1780148006540,30.75,73600.96,0.0,0.01223,1e-05,2.37431]
[1780148012582,30.75,73600.96,0.0,0.01223,1e-05,2.37473]
[1780148022652,30.76,73600.96,0.0,0.01225,1e-05,2.37765]
[1780148027688,30.77,73599.75,0.0,0.01224,1e-05,2.37624]
[1780148033236,30.77,73599.75,0.0,0.01224,1e-05,2.37624]
[1780148038765,30.77,73600.11,0.0,0.01227,1e-05,2.38054]
[1780148044807,30.78,73599.19,0.0,0.01226,1e-05,2.38007]
[1780148055884,30.79,73599.23,0.0,0.01228,1e-05,2.38324]
[1780148060919,30.79,73598.12,0.0,0.01228,1e-05,2.382]
[1780148074013,30.8,73597.59,0.0,0.01228,1e-05,2.38297]
[1780148079053,30.8,73597.69,0.0,0.01229,1e-05,2.38456]
[1780148084088,30.81,73597.98,0.0,0.0123,1e-05,2.38657]
[1780148089123,30.81,73598.4,0.0,0.01232,1e-05,2.38887]
[1780148097495,30.81,73598.36,0.0,0.01232,1e-05,2.38903]
[1780148097946,30.81,73598.36,0.0,0.01232,1e-05,2.38903]
[1780148103221,30.82,73598.37,0.0,0.01234,1e-05,2.39317]
[1780148113292,30.83,73598.37,0.0,0.01236,1e-05,2.39564]
[1780148123362,30.83,73597.12,0.0,0.01235,1e-05,2.39512]
[1780148128397,30.84,73596.0,0.0,0.01235,1e-05,2.3937]
[1780148133432,30.84,73592.79,0.0,0.0123,1e-05,2.38602]
[1780148138470,30.84,73592.02,0.0,0.0123,1e-05,2.38548]
[1780148144512,30.85,73591.32,0.0,0.0123,1e-05,2.38535]
[1780148149547,30.85,73590.57,0.0,0.0123,1e-05,2.38485]
[1780148154582,30.85,73589.6,0.0,0.01229,1e-05,2.38383]
[1780148159617,30.86,73586.74,0.0,0.01226,1e-05,2.37836]
[1780148165659,30.86,73586.39,0.0,0.01226,1e-05,2.37908]
[1780148170694,30.86,73585.15,0.0,0.01225,1e-05,2.37744]
[1780148175729,30.87,73585.53,0.0,0.01227,1e-05,2.3796]
[1780148181771,30.87,73585.46,0.0,0.01227,1e-05,2.3809]
[1780148186806,30.87,73584.82,0.0,0.01227,1e-05,2.38059]
[1780148193855,30.88,73580.25,0.0,0.01221,1e-05,2.37025]
[1780148198891,30.88,73580.39,0.0,0.01222,1e-05,2.37185]
[1780148203926,30.88,73580.33,0.0,0.01223,1e-05,2.37325]
[1780148208961,30.89,73584.87,0.0,0.0123,1e-05,2.38515]
[1780148213996,30.89,73598.28,0.0,0.01249,1e-05,2.41788]
[1780148219034,30.89,73599.11,0.0,0.01251,1e-05,2.42075]
[1780148224072,30.89,73594.39,0.0,0.01245,1e-05,2.41044]
[1780148230114,30.9,73593.77,0.0,0.01245,1e-05,2.41015]
[1780148236156,30.9,73593.04,0.0,0.01244,1e-05,2.4096]
[1780148241192,30.9,73592.96,0.0,0.01245,1e-05,2.4104]
[1780148247234,30.91,73592.69,0.0,0.01245,1e-05,2.41095]
[1780148252269,30.91,73590.4,0.0,0.01242,1e-05,2.40518]
[1780148257304,30.91,73589.77,0.0,0.01242,1e-05,2.40472]
[1780148262339,30.91,73589.82,0.0,0.01242,1e-05,2.40589]
[1780148267376,30.92,73590.1,0.0,0.01243,1e-05,2.40759]
[1780148272412,30.92,73589.48,0.0,0.01243,1e-05,2.40714]
[1780148278454,30.92,73585.81,0.0,0.01239,1e-05,2.39975]
[1780148283489,30.92,73586.02,0.0,0.0124,1e-05,2.40132]
[1780148290540,30.93,73586.21,0.0,0.01241,1e-05,2.40325]
[1780148298596,30.93,73586.29,0.0,0.01242,1e-05,2.40508]
[1780148304638,30.94,73585.69,0.0,0.01242,1e-05,2.40488]
[1780148313701,30.94,73585.66,0.0,0.01242,1e-05,2.40526]
[1780148323523,30.94,73585.69,0.0,0.01243,1e-05,2.40572]
[1780148328806,30.95,73583.87,0.0,0.01242,1e-05,2.40397]
[1780148334847,30.95,73584.0,0.0,0.01242,1e-05,2.40547]
[1780148340890,30.95,73583.98,0.0,0.01243,1e-05,2.40658]
[1780148345925,30.96,73589.57,0.0,0.01251,1e-05,2.42078]
[1780148350961,30.96,73593.58,0.0,0.01258,1e-05,2.43112]
[1780148358010,30.96,73593.07,0.0,0.01257,1e-05,2.43093]
[1780148364055,30.96,73593.43,0.0,0.01258,1e-05,2.43268]
[1780148369090,30.96,73592.21,0.0,0.01257,1e-05,2.43067]
[1780148380167,30.97,73592.17,0.0,0.01258,1e-05,2.43088]
[1780148385202,30.97,73592.16,0.0,0.01258,1e-05,2.43163]
[1780148389821,30.97,73592.87,0.0,0.01259,1e-05,2.43378]
[1780148389900,30.97,73592.87,0.0,0.01259,1e-05,2.43393]
[1780148392240,30.98,73592.92,0.0,0.01261,1e-05,2.43598]
[1780148392251,30.98,73592.9,0.0,0.01261,1e-05,2.43689]
[1780148402321,30.98,73592.99,0.0,0.01262,1e-05,2.43854]
[1780148409373,30.99,73592.99,0.0,0.01263,1e-05,2.43952]
[1780148414407,30.99,73594.22,0.0,0.01265,1e-05,2.44315]
[1780148421455,30.99,73594.54,0.0,0.01266,1e-05,2.44483]
[1780148426497,30.99,73595.15,0.0,0.01267,1e-05,2.44694]
[1780148433546,30.99,73596.38,0.0,0.01269,1e-05,2.44939]
[1780148441602,31.0,73597.25,0.0,0.01271,1e-05,2.45243]
[1780148446636,31.0,73609.96,0.0,0.01289,1e-05,2.48367]
[1780148451672,31.0,73617.51,0.0,0.013,1e-05,2.50225]
[1780148456707,31.0,73633.9,0.0,0.01324,1e-05,2.54246]
[1780148461761,31.0,73631.03,0.0,0.0132,1e-05,2.5352]
[1780148466787,31.0,73644.63,0.0,0.01339,1e-05,2.56854]
[1780148471822,31.0,73652.94,0.0,0.01351,1e-05,2.58875]
[1780148476858,30.99,73651.1,0.0,0.01348,1e-05,2.58342]
[1780148481894,30.99,73649.25,0.0,0.01345,1e-05,2.5782]
[1780148486929,30.99,73642.6,0.0,0.01335,1e-05,2.56106]
[1780148493978,30.99,73641.38,0.0,0.01332,1e-05,2.55602]
[1780148500023,30.99,73636.87,0.0,0.01325,1e-05,2.54447]
[1780148505059,30.99,73634.5,0.0,0.01322,1e-05,2.53838]
[1780148511101,30.99,73634.85,0.0,0.01322,1e-05,2.539]
[1780148516136,30.99,73634.58,0.0,0.01321,1e-05,2.53812]
[1780148521171,30.99,73634.73,0.0,0.01321,1e-05,2.53826]
[1780148526205,30.99,73634.93,0.0,0.01322,1e-05,2.5385]
[1780148531241,30.98,73635.1,0.0,0.01322,1e-05,2.53864]
[1780148536276,30.98,73635.14,0.0,0.01321,1e-05,2.53838]
[1780148544332,30.98,73635.29,0.0,0.01321,1e-05,2.53828]
[1780148549367,30.98,73635.19,0.0,0.01321,1e-05,2.53775]
[1780148556417,30.98,73639.25,0.0,0.01326,1e-05,2.54597]
[1780148561452,30.98,73639.72,0.0,0.01327,1e-05,2.54678]
[1780148567797,30.98,73641.26,0.0,0.01329,1e-05,2.55045]
[1780148573536,30.98,73642.44,0.0,0.0133,1e-05,2.55259]
[1780148578571,30.98,73641.89,0.0,0.01329,1e-05,2.55081]
[1780148583606,30.98,73641.65,0.0,0.01328,1e-05,2.54981]
[1780148589648,30.97,73641.69,0.0,0.01328,1e-05,2.54941]
[1780148597705,30.97,73641.7,0.0,0.01328,1e-05,2.54877]
[1780148602740,30.97,73641.75,0.0,0.01328,1e-05,2.54847]
[1780148615831,30.97,73641.49,0.0,0.01326,1e-05,2.54533]
[1780148620866,30.97,73641.53,0.0,0.01326,1e-05,2.54502]
[1780148625901,30.97,73641.48,0.0,0.01325,1e-05,2.54449]
[1780148630936,30.97,73639.48,0.0,0.01322,1e-05,2.53915]
[1780148636978,30.97,73639.44,0.0,0.01322,1e-05,2.53861]
[1780148642013,30.96,73639.39,0.0,0.01322,1e-05,2.53813]
[1780148648066,30.96,73639.54,0.0,0.01321,1e-05,2.53806]
[1780148654108,30.96,73639.6,0.0,0.01321,1e-05,2.53776]
[1780148664178,30.96,73640.56,0.0,0.01322,1e-05,2.53938]
[1780148669213,30.96,73652.64,0.0,0.0134,1e-05,2.56889]
[1780148674248,30.96,73652.09,0.0,0.01338,1e-05,2.56547]
[1780148680290,30.96,73652.32,0.0,0.01338,1e-05,2.56535]
[1780148685325,30.95,73651.48,0.0,0.01336,1e-05,2.56274]
[1780148695395,30.95,73651.54,0.0,0.01336,1e-05,2.56196]
[1780148701437,30.95,73651.53,0.0,0.01335,1e-05,2.56143]
[1780148708497,30.95,73650.72,0.0,0.01334,1e-05,2.55904]
[1780148708597,30.95,73650.68,0.0,0.01334,1e-05,2.55873]
[1780148709513,30.95,73650.68,0.0,0.01334,1e-05,2.55873]
[1780148709608,30.95,73650.57,0.0,0.01334,1e-05,2.55922]
[1780148716543,30.95,73651.05,0.0,0.01335,1e-05,2.55995]
[1780148721578,30.95,73653.23,0.0,0.01338,1e-05,2.56503]
[1780148726613,30.95,73658.9,0.0,0.01346,1e-05,2.57876]
[1780148731648,30.95,73659.54,0.0,0.01346,1e-05,2.57843]
[1780148736683,30.95,73663.89,0.0,0.01352,1e-05,2.58878]
[1780148741717,30.94,73665.64,0.0,0.01354,1e-05,2.59252]
[1780148746753,30.94,73665.44,0.0,0.01353,1e-05,2.59133]
[1780148751788,30.94,73665.12,0.0,0.01353,1e-05,2.58984]
[1780148756823,30.94,73665.26,0.0,0.01352,1e-05,2.58951]
[1780148761858,30.94,73669.04,0.0,0.01358,2e-05,2.59832]
[1780148766893,30.94,73676.67,0.0,0.01369,2e-05,2.61679]
[1780148771928,30.93,73679.12,0.0,0.01372,2e-05,2.62201]
[1780148776963,30.93,73674.1,0.0,0.01364,2e-05,2.60847]
[1780148781998,30.93,73674.11,0.0,0.01363,2e-05,2.60771]
[1780148789047,30.93,73674.14,0.0,0.01363,2e-05,2.60672]
[1780148794083,30.93,73674.58,0.0,0.01362,2e-05,2.60565]
[1780148800125,30.92,73672.2,0.0,0.01358,2e-05,2.59881]
[1780148803678,30.92,73671.91,0.0,0.01357,2e-05,2.59781]
[1780148811823,30.92,73670.48,0.0,0.01355,2e-05,2.59345]
[1780148819258,30.92,73671.08,0.0,0.01355,2e-05,2.59361]
[1780148829328,30.91,73671.08,0.0,0.01354,2e-05,2.5924]
[1780148834375,30.91,73671.93,0.0,0.01355,2e-05,2.59394]
[1780148839410,30.91,73672.36,0.0,0.01355,2e-05,2.59441]
[1780148845085,30.91,73672.9,0.0,0.01356,2e-05,2.59529]
[1780148856529,30.91,73672.69,0.0,0.01354,2e-05,2.59178]
[1780148862308,30.91,73671.75,0.0,0.01352,1e-05,2.58895]
[1780148867606,30.9,73672.83,0.0,0.01353,2e-05,2.59077]
[1780148872640,30.9,73672.82,0.0,0.01353,1e-05,2.59016]
[1780148878683,30.9,73673.0,0.0,0.01353,1e-05,2.5899]
[1780148884725,30.9,73670.53,0.0,0.01349,1e-05,2.58303]
[1780148891774,30.9,73670.72,0.0,0.01348,1e-05,2.58275]
[1780148896810,30.9,73670.04,0.0,0.01347,1e-05,2.58052]
[1780148902852,30.89,73670.14,0.0,0.01347,1e-05,2.58012]
[1780148908894,30.89,73669.98,0.0,0.01346,1e-05,2.57907]
[1780148913929,30.89,73675.23,0.0,0.01353,2e-05,2.59026]
[1780148918964,30.89,73676.93,0.0,0.01355,2e-05,2.59388]
[1780148923999,30.89,73678.98,0.0,0.01358,2e-05,2.59836]
[1780148929035,30.89,73678.8,0.0,0.01357,2e-05,2.59721]
[1780148934070,30.88,73678.5,0.0,0.01356,2e-05,2.59578]
[1780148939105,30.88,73672.77,0.0,0.01347,1e-05,2.58073]
[1780148946154,30.88,73674.66,0.0,0.0135,1e-05,2.58474]
[1780148951189,30.88,73672.89,0.0,0.01347,1e-05,2.57976]
[1780148959245,30.88,73673.74,0.0,0.01347,1e-05,2.58105]
[1780148964280,30.88,73674.14,0.0,0.01348,1e-05,2.58153]
[1780148969315,30.88,73674.64,0.0,0.01348,1e-05,2.58225]
[1780148974352,30.87,73674.39,0.0,0.01347,1e-05,2.57967]
[1780148979387,30.87,73674.35,0.0,0.01346,1e-05,2.57905]
[1780148984422,30.87,73669.12,0.0,0.01338,1e-05,2.56547]
[1780148989457,30.87,73659.0,0.0,0.01323,1e-05,2.54004]
[1780148994492,30.87,73651.13,0.0,0.01312,1e-05,2.52052]
[1780148996777,30.87,73650.1,0.0,0.0131,1e-05,2.51799]
[1780149002548,30.87,73646.58,0.0,0.01305,1e-05,2.50946]
[1780149007583,30.87,73657.08,0.0,0.0132,1e-05,2.53532]
[1780149012618,30.87,73663.39,0.0,0.0133,1e-05,2.5508]
[1780149013813,30.87,73663.39,0.0,0.0133,1e-05,2.5508]
[1780149019668,30.87,73663.6,0.0,0.0133,1e-05,2.55094]
[1780149024704,30.87,73666.14,0.0,0.01333,1e-05,2.55699]
[1780149029738,30.87,73666.93,0.0,0.01334,1e-05,2.55862]
[1780149034775,30.87,73673.31,0.0,0.01343,1e-05,2.57279]
[1780149039810,30.87,73677.89,0.0,0.01349,1e-05,2.58372]
[1780149044846,30.87,73680.57,0.0,0.01353,2e-05,2.58987]
[1780149051895,30.86,73681.23,0.0,0.01353,2e-05,2.59069]
[1780149061966,30.86,73681.18,0.0,0.01353,2e-05,2.58939]
[1780149067000,30.86,73681.68,0.0,0.01353,2e-05,2.59007]
[1780149072043,30.86,73681.88,0.0,0.01353,2e-05,2.58999]
[1780149077078,30.86,73682.03,0.0,0.01353,2e-05,2.58979]
[1780149082113,30.85,73681.8,0.0,0.01352,2e-05,2.58863]
[1780149087149,30.85,73682.02,0.0,0.01352,2e-05,2.58861]
[1780149092184,30.85,73682.14,0.0,0.01351,2e-05,2.58693]
[1780149097220,30.85,73683.93,0.0,0.01354,2e-05,2.59087]
[1780149102256,30.85,73684.94,0.0,0.01355,2e-05,2.59281]
[1780149103781,30.85,73684.89,0.0,0.01355,2e-05,2.59256]
[1780149104015,30.85,73684.89,0.0,0.01355,2e-05,2.59256]
[1780149110312,30.85,73684.81,0.0,0.01354,2e-05,2.59152]
[1780149116354,30.85,73684.64,0.0,0.01353,2e-05,2.59039]
[1780149124410,30.84,73684.75,0.0,0.01353,2e-05,2.58975]
[1780149134480,30.84,73684.75,0.0,0.01352,2e-05,2.58866]
[1780149141529,30.84,73684.7,0.0,0.01352,2e-05,2.58781]
[1780149146563,30.84,73685.67,0.0,0.01353,2e-05,2.58973]
[1780149152606,30.84,73687.3,0.0,0.01354,2e-05,2.59176]
[1780149157643,30.83,73687.37,0.0,0.01354,2e-05,2.59139]
[1780149163685,30.83,73687.35,0.0,0.01354,2e-05,2.5907]
[1780149170734,30.83,73687.54,0.0,0.01353,2e-05,2.59044]
[1780149176368,30.83,73687.63,0.0,0.01353,2e-05,2.59025]
[1780149185839,30.83,73689.4,0.0,0.01355,2e-05,2.59355]
[1780149191881,30.83,73689.59,0.0,0.01355,2e-05,2.59339]
[1780149196916,30.82,73691.3,0.0,0.01357,2e-05,2.59718]
[1780149201951,30.82,73693.9,0.0,0.01361,2e-05,2.60319]
[1780149206986,30.82,73699.37,0.0,0.01369,2e-05,2.61641]
[1780149212032,30.82,73702.23,0.0,0.01372,2e-05,2.62132]
[1780149218074,30.82,73701.93,0.0,0.01371,2e-05,2.61955]
[1780149223109,30.81,73707.52,0.0,0.01379,2e-05,2.6329]
[1780149228144,30.81,73708.69,0.0,0.0138,2e-05,2.6349]
[1780149233180,30.81,73712.06,0.0,0.01385,2e-05,2.6425]
[1780149238215,30.81,73710.11,0.0,0.01381,2e-05,2.63647]
[1780149243250,30.81,73710.11,0.0,0.0138,2e-05,2.63547]
[1780149248611,30.8,73709.99,0.0,0.0138,2e-05,2.63437]
[1780149254329,30.8,73710.3,0.0,0.01379,2e-05,2.63379]
[1780149259364,30.8,73711.21,0.0,0.0138,2e-05,2.63513]
[1780149264399,30.8,73713.14,0.0,0.01382,2e-05,2.63905]
[1780149269434,30.79,73716.65,0.0,0.01387,2e-05,2.64699]
[1780149274469,30.79,73718.68,0.0,0.01389,2e-05,2.64967]
[1780149279504,30.79,73722.76,0.0,0.01395,2e-05,2.659]
[1780149284539,30.78,73723.17,0.0,0.01394,2e-05,2.65888]
[1780149289574,30.78,73724.14,0.0,0.01395,2e-05,2.66021]
[1780149294610,30.78,73724.33,0.0,0.01395,2e-05,2.65953]
[1780149296816,30.78,73724.3,0.0,0.01395,2e-05,2.65922]
[1780149296822,30.78,73724.41,0.0,0.01395,2e-05,2.65927]
[1780149298953,30.78,73724.32,0.0,0.01395,2e-05,2.65966]
[1780149298980,30.78,73724.36,0.0,0.01395,2e-05,2.66038]
[1780149304681,30.78,73724.51,0.0,0.01395,2e-05,2.66022]
[1780149312737,30.78,73724.62,0.0,0.01394,2e-05,2.65865]
[1780149317772,30.77,73724.73,0.0,0.01394,2e-05,2.6578]
[1780149319496,30.77,73724.73,0.0,0.01394,2e-05,2.6578]
[1780149319597,30.77,73724.73,0.0,0.01393,2e-05,2.65735]
[1780149320508,30.77,73724.73,0.0,0.01393,2e-05,2.65735]
[1780149320606,30.77,73725.2,0.0,0.01395,2e-05,2.65919]
[1780149325842,30.77,73718.59,0.0,0.01384,2e-05,2.64118]
[1780149330878,30.77,73718.37,0.0,0.01383,2e-05,2.63965]
[1780149335912,30.77,73718.97,0.0,0.01382,2e-05,2.63878]
[1780149340947,30.76,73719.11,0.0,0.01382,2e-05,2.6382]
[1780149346989,30.76,73719.05,0.0,0.01381,2e-05,2.63692]
[1780149352024,30.76,73719.26,0.0,0.01381,2e-05,2.63653]
[1780149357060,30.76,73733.2,0.0,0.01402,2e-05,2.67143]
[1780149362095,30.75,73735.19,0.0,0.01404,2e-05,2.67535]
[1780149367130,30.75,73737.9,0.0,0.01408,2e-05,2.68086]
[1780149372165,30.75,73737.68,0.0,0.01407,2e-05,2.67903]
[1780149377200,30.74,73738.21,0.0,0.01407,2e-05,2.67919]
[1780149382235,30.74,73731.8,0.0,0.01396,2e-05,2.66148]
[1780149387269,30.74,73731.48,0.0,0.01395,2e-05,2.65963]
[1780149392305,30.74,73731.22,0.0,0.01393,2e-05,2.6565]
[1780149397359,30.73,73730.37,0.0,0.01391,2e-05,2.65334]
[1780149403378,30.73,73718.45,0.0,0.01373,2e-05,2.62229]
[1780149410449,30.73,73718.27,0.0,0.01372,2e-05,2.62044]
[1780149415484,30.73,73718.42,0.0,0.01371,2e-05,2.62012]
[1780149420520,30.73,73719.47,0.0,0.01372,2e-05,2.62208]
[1780149425555,30.73,73720.02,0.0,0.01373,2e-05,2.62276]
[1780149430590,30.72,73720.06,0.0,0.01373,2e-05,2.62213]
[1780149435625,30.72,73722.1,0.0,0.01375,2e-05,2.62659]
[1780149441668,30.72,73722.13,0.0,0.01375,2e-05,2.62575]
[1780149446702,30.72,73722.0,0.0,0.01374,2e-05,2.62466]
[1780149451738,30.72,73724.83,0.0,0.01377,2e-05,2.62971]
[1780149456773,30.71,73725.57,0.0,0.01378,2e-05,2.63081]
[1780149461808,30.71,73724.78,0.0,0.01376,2e-05,2.628]
[1780149466843,30.71,73724.91,0.0,0.01376,2e-05,2.62756]
[1780149471878,30.71,73725.27,0.0,0.01376,2e-05,2.62771]
[1780149476913,30.71,73728.04,0.0,0.0138,2e-05,2.63401]
[1780149481948,30.7,73733.47,0.0,0.01388,2e-05,2.64715]
[1780149486983,30.7,73735.93,0.0,0.01391,2e-05,2.65252]
[1780149494034,30.7,73738.93,0.0,0.01395,2e-05,2.65884]
[1780149501083,30.7,73738.96,0.0,0.01394,2e-05,2.65747]
[1780149508132,30.69,73734.75,0.0,0.01386,2e-05,2.64518]
[1780149516187,30.69,73731.13,0.0,0.01379,2e-05,2.63303]
[1780149522230,30.69,73731.45,0.0,0.01379,2e-05,2.63288]
[1780149529279,30.68,73733.84,0.0,0.01382,2e-05,2.63769]
[1780149534314,30.68,73732.87,0.0,0.0138,2e-05,2.63439]
[1780149539349,30.68,73734.16,0.0,0.01381,2e-05,2.6369]
[1780149548412,30.68,73733.89,0.0,0.0138,2e-05,2.63474]
[1780149553447,30.67,73734.11,0.0,0.0138,2e-05,2.63449]
[1780149563517,30.67,73733.49,0.0,0.01378,2e-05,2.63124]
[1780149568552,30.67,73734.13,0.0,0.01379,2e-05,2.63205]
[1780149573587,30.67,73734.71,0.0,0.01378,2e-05,2.63126]
[1780149581643,30.66,73733.55,0.0,0.01376,2e-05,2.627]
[1780149586679,30.66,73731.38,0.0,0.01372,2e-05,2.62073]
[1780149592720,30.66,73730.93,0.0,0.01371,2e-05,2.61877]
[1780149597756,30.66,73732.15,0.0,0.01372,2e-05,2.62123]
[1780149602792,30.66,73736.16,0.0,0.01378,2e-05,2.63083]
[1780149607828,30.65,73744.91,0.0,0.01391,2e-05,2.65255]
[1780149612863,30.65,73742.91,0.0,0.01387,2e-05,2.64646]
[1780149617898,30.65,73744.5,0.0,0.01389,2e-05,2.64965]
[1780149622933,30.65,73746.63,0.0,0.01392,2e-05,2.65422]
[1780149627968,30.65,73746.35,0.0,0.01391,2e-05,2.65255]
[1780149633003,30.64,73746.54,0.0,0.0139,2e-05,2.65065]
[1780149638038,30.64,73747.22,0.0,0.0139,2e-05,2.65149]
[1780149645087,30.64,73747.16,0.0,0.01389,2e-05,2.65005]
[1780149650122,30.64,73747.24,0.0,0.01389,2e-05,2.64936]
[1780149654150,30.64,73726.48,0.0,0.01357,2e-05,2.59563]
[1780149659185,30.63,73723.3,0.0,0.01352,2e-05,2.58722]
[1780149664220,30.63,73721.43,0.0,0.01349,2e-05,2.58219]
[1780149669255,30.63,73719.58,0.0,0.01346,2e-05,2.57727]
[1780149676304,30.63,73719.92,0.0,0.01346,2e-05,2.57782]
[1780149681339,30.63,73719.32,0.0,0.01345,2e-05,2.57608]
[1780149686374,30.63,73725.6,0.0,0.01355,2e-05,2.59175]
[1780149691410,30.63,73727.0,0.0,0.01356,2e-05,2.59352]
[1780149696445,30.63,73739.7,0.0,0.01375,2e-05,2.62545]
[1780149701483,30.63,73745.75,0.0,0.01384,2e-05,2.64005]
[1780149706518,30.62,73747.01,0.0,0.01385,2e-05,2.64241]
[1780149711553,30.62,73746.88,0.0,0.01384,2e-05,2.64119]
[1780149716588,30.62,73747.94,0.0,0.01385,2e-05,2.64306]
[1780149721625,30.62,73751.35,0.0,0.0139,2e-05,2.65094]
[1780149727819,30.62,73754.42,0.0,0.01394,2e-05,2.65811]
[1780149733709,30.61,73757.33,0.0,0.01398,2e-05,2.66405]
[1780149738743,30.61,73760.15,0.0,0.01402,2e-05,2.67034]
[1780149743779,30.61,73760.84,0.0,0.01402,2e-05,2.67105]
[1780149748814,30.61,73761.7,0.0,0.01403,2e-05,2.67215]
[1780149753850,30.6,73761.64,0.0,0.01401,2e-05,2.6694]
[1780149758886,30.6,73763.3,0.0,0.01403,2e-05,2.67258]
[1780149764928,30.6,73758.37,0.0,0.01395,2e-05,2.65845]
[1780149771977,30.59,73756.75,0.0,0.01391,2e-05,2.65281]
[1780149777014,30.59,73757.35,0.0,0.01392,2e-05,2.65338]
[1780149782054,30.59,73757.41,0.0,0.01391,2e-05,2.65255]
[1780149787089,30.59,73757.88,0.0,0.01391,2e-05,2.6528]
[1780149793131,30.58,73758.51,0.0,0.01391,2e-05,2.65327]
[1780149801187,30.58,73759.38,0.0,0.01392,2e-05,2.65395]
[1780149806222,30.58,73760.63,0.0,0.01393,2e-05,2.6562]
[1780149811258,30.58,73761.71,0.0,0.01394,2e-05,2.65654]
[1780149818948,30.57,73761.73,0.0,0.01393,2e-05,2.65579]
[1780149820321,30.57,73784.46,0.0,0.01428,2e-05,2.71417]
[1780149825344,30.57,73787.76,0.0,0.01432,2e-05,2.72131]
[1780149830391,30.56,73790.61,0.0,0.01436,2e-05,2.7272]
[1780149835426,30.56,73787.93,0.0,0.01431,2e-05,2.71854]
[1780149840461,30.56,73797.67,0.0,0.01445,2e-05,2.74275]
[1780149845500,30.55,73809.84,0.0,0.01464,2e-05,2.77342]
[1780149850535,30.55,73810.14,0.0,0.01463,2e-05,2.77219]
[1780149855570,30.54,73810.24,0.0,0.01462,2e-05,2.77042]
[1780149860605,30.54,73810.22,0.0,0.01461,2e-05,2.76838]
[1780149865640,30.53,73809.38,0.0,0.01458,2e-05,2.76379]
[1780149870675,30.53,73803.27,0.0,0.01447,2e-05,2.746]
[1780149875710,30.52,73810.76,0.0,0.01457,2e-05,2.76234]
[1780149880745,30.52,73809.62,0.0,0.01454,2e-05,2.75737]
[1780149885780,30.52,73810.22,0.0,0.01454,2e-05,2.75711]
[1780149890815,30.51,73810.74,0.0,0.01454,2e-05,2.75664]
[1780149895850,30.51,73810.91,0.0,0.01453,2e-05,2.75525]
[1780149900885,30.5,73811.2,0.0,0.01452,2e-05,2.75419]
[1780149905920,30.5,73812.36,0.0,0.01453,2e-05,2.75545]
[1780149911962,30.49,73811.63,0.0,0.0145,2e-05,2.75131]
[1780149916997,30.49,73808.71,0.0,0.01445,2e-05,2.74175]
[1780149922032,30.49,73806.87,0.0,0.01441,2e-05,2.73517]
[1780149927071,30.48,73789.63,0.0,0.01412,2e-05,2.68809]
[1780149930496,30.48,73788.32,0.0,0.0141,2e-05,2.68392]
[1780149930574,30.48,73788.32,0.0,0.0141,2e-05,2.68392]
[1780149937141,30.48,73787.38,0.0,0.01407,2e-05,2.67928]
[1780149942177,30.48,73798.19,0.0,0.01423,2e-05,2.70645]
[1780149947212,30.47,73800.61,0.0,0.01426,2e-05,2.71151]
[1780149952247,30.47,73804.5,0.0,0.01432,2e-05,2.72035]
[1780149957282,30.47,73808.67,0.0,0.01438,2e-05,2.72986]
[1780149962317,30.46,73805.4,0.0,0.01431,2e-05,2.71966]
[1780149967376,30.46,73805.89,0.0,0.01431,2e-05,2.71948]
[1780149972411,30.46,73813.6,0.0,0.01443,2e-05,2.73844]
[1780149977445,30.45,73814.6,0.0,0.01443,2e-05,2.73945]
[1780149982481,30.45,73819.41,0.0,0.0145,2e-05,2.75057]
[1780149987517,30.44,73821.02,0.0,0.01451,2e-05,2.75311]
[1780149992552,30.44,73821.79,0.0,0.01451,2e-05,2.75192]
[1780149997586,30.44,73823.81,0.0,0.01453,2e-05,2.75557]
[1780150002622,30.43,73827.35,0.0,0.01458,2e-05,2.76325]
[1780150007657,30.43,73826.04,0.0,0.01454,2e-05,2.75793]
[1780150012693,30.42,73808.82,0.0,0.01426,2e-05,2.71047]
[1780150017728,30.42,73793.31,0.0,0.01401,2e-05,2.66849]
[1780150022763,30.42,73792.86,0.0,0.01399,2e-05,2.66635]
[1780150027798,30.42,73793.45,0.0,0.014,2e-05,2.66693]
[1780150032833,30.41,73793.85,0.0,0.014,2e-05,2.667]
[1780150037868,30.41,73799.41,0.0,0.01408,2e-05,2.68038]
[1780150043910,30.41,73801.84,0.0,0.01411,2e-05,2.68539]
[1780150048945,30.41,73805.31,0.0,0.01415,2e-05,2.69333]
[1780150053980,30.4,73815.93,0.0,0.01431,2e-05,2.71863]
[1780150059015,30.4,73821.7,0.0,0.01439,2e-05,2.73245]
[1780150064050,30.4,73822.67,0.0,0.0144,2e-05,2.73345]
[1780150069085,30.39,73821.18,0.0,0.01436,2e-05,2.72796]
[1780150075127,30.39,73823.14,0.0,0.01438,2e-05,2.73141]
[1780150080162,30.38,73824.16,0.0,0.01439,2e-05,2.73262]
[1780150085197,30.38,73825.34,0.0,0.0144,2e-05,2.73427]
[1780150090232,30.38,73831.75,0.0,0.0145,2e-05,2.74984]
[1780150095268,30.37,73828.54,0.0,0.01443,2e-05,2.73971]
[1780150100303,30.37,73826.41,0.0,0.01439,2e-05,2.73257]
[1780150105338,30.37,73826.75,0.0,0.01439,2e-05,2.7321]
[1780150110373,30.36,73827.27,0.0,0.01439,2e-05,2.73211]
[1780150115408,30.36,73827.13,0.0,0.01437,2e-05,2.72887]
[1780150120443,30.36,73821.6,0.0,0.01427,2e-05,2.7129]
[1780150125478,30.36,73823.82,0.0,0.0143,2e-05,2.71758]
[1780150130513,30.35,73825.37,0.0,0.01432,2e-05,2.72043]
[1780150137562,30.35,73826.05,0.0,0.01432,2e-05,2.72043]
[1780150143604,30.34,73828.72,0.0,0.01435,2e-05,2.72598]
[1780150148639,30.34,73828.93,0.0,0.01435,2e-05,2.72528]
[1780150153674,30.34,73829.72,0.0,0.01435,2e-05,2.7261]
[1780150158709,30.34,73835.55,0.0,0.01444,2e-05,2.74036]
[1780150164752,30.33,73838.2,0.0,0.01447,2e-05,2.74572]
[1780150169787,30.33,73838.36,0.0,0.01446,2e-05,2.74469]
[1780150174822,30.33,73845.12,0.0,0.01456,2e-05,2.75987]
[1780150180864,30.32,73845.96,0.0,0.01456,2e-05,2.76021]
[1780150185901,30.32,73843.86,0.0,0.01451,2e-05,2.75294]
[1780150190936,30.31,73849.0,0.0,0.01459,2e-05,2.76514]
[1780150195971,30.31,73849.03,0.0,0.01458,2e-05,2.76352]
[1780150201007,30.31,73848.5,0.0,0.01456,2e-05,2.7604]
[1780150203842,30.31,73848.54,0.0,0.01456,2e-05,2.76017]
[1780150204028,30.3,73845.75,0.0,0.01451,2e-05,2.752]
[1780150205404,30.3,73845.75,0.0,0.01451,2e-05,2.752]
[1780150205494,30.31,73844.62,0.0,0.0145,2e-05,2.75004]
[1780150210495,30.3,73839.41,0.0,0.01441,2e-05,2.73485]
[1780150216119,30.28,73840.29,0.0,0.01435,2e-05,2.72593]
[1780150221491,30.27,73849.4,0.0,0.01448,2e-05,2.7467]
[1780150227091,30.27,73858.1,0.0,0.01461,2e-05,2.76833]
[1780150236265,30.26,73863.83,0.0,0.01467,2e-05,2.77883]
[1780150241300,30.25,73867.22,0.0,0.01472,2e-05,2.78627]
[1780150246335,30.25,73869.2,0.0,0.01474,2e-05,2.78987]
[1780150251370,30.24,73868.24,0.0,0.01471,2e-05,2.78541]
[1780150256405,30.24,73867.6,0.0,0.01469,2e-05,2.78186]
[1780150261440,30.24,73867.06,0.0,0.01467,2e-05,2.77857]
[1780150266475,30.23,73866.72,0.0,0.01465,2e-05,2.77583]
[1780150271510,30.23,73866.92,0.0,0.01464,2e-05,2.77457]
[1780150277553,30.22,73868.85,0.0,0.01466,2e-05,2.77764]
[1780150282586,30.22,73872.95,0.0,0.01472,2e-05,2.78693]
[1780150287622,30.21,73874.27,0.0,0.01473,2e-05,2.78857]
[1780150293545,30.21,73877.88,0.0,0.01477,2e-05,2.79528]
[1780150298699,30.2,73878.2,0.0,0.01476,2e-05,2.79325]
[1780150303734,30.2,73877.87,0.0,0.01474,2e-05,2.79027]
[1780150308770,30.2,73878.61,0.0,0.01474,2e-05,2.79023]
[1780150313805,30.19,73880.27,0.0,0.01475,2e-05,2.79268]
[1780150318843,30.19,73882.73,0.0,0.01478,2e-05,2.79729]
[1780150323879,30.18,73887.72,0.0,0.01485,2e-05,2.80874]
[1780150329161,30.18,73890.94,0.0,0.01489,2e-05,2.81575]
[1780150333430,30.17,73897.3,0.0,0.01499,2e-05,2.83142]
[1780150333545,30.17,73898.1,0.0,0.01499,2e-05,2.83266]
[1780150333874,30.17,73898.1,0.0,0.01499,2e-05,2.83266]
[1780150333951,30.17,73898.35,0.0,0.015,2e-05,2.83335]
[1780150338987,30.16,73898.52,0.0,0.01496,2e-05,2.82699]
[1780150344067,30.15,73899.35,0.0,0.01496,2e-05,2.82696]
[1780150349102,30.15,73901.83,0.0,0.01499,2e-05,2.83149]
[1780150354137,30.14,73903.66,0.0,0.015,2e-05,2.8327]
[1780150359172,30.13,73904.25,0.0,0.01499,2e-05,2.83199]
[1780150363236,30.13,73905.21,0.0,0.015,2e-05,2.83325]
[1780150363239,30.13,73905.21,0.0,0.015,2e-05,2.83325]
[1780150363834,30.12,73905.37,0.0,0.01497,2e-05,2.82857]
[1780150369242,30.11,73901.22,0.0,0.01488,2e-05,2.81441]
[1780150374277,30.11,73901.86,0.0,0.01488,2e-05,2.814]
[1780150379312,30.1,73903.28,0.0,0.01489,2e-05,2.81572]
[1780150384347,30.1,73905.23,0.0,0.01491,2e-05,2.81887]
[1780150389382,30.09,73905.81,0.0,0.01488,2e-05,2.8142]
[1780150394416,30.06,73908.93,0.0,0.01487,2e-05,2.81268]
[1780150399453,30.02,73911.13,0.0,0.01478,2e-05,2.79736]
[1780150403481,30.01,73892.1,0.0,0.01445,2e-05,2.74389]
[1780150408517,30.01,73876.36,0.0,0.01419,2e-05,2.7003]
[1780150413553,30.01,73871.27,0.0,0.01409,2e-05,2.6842]
[1780150418588,30.0,73871.23,0.0,0.01409,2e-05,2.68311]
[1780150423624,30.0,73875.99,0.0,0.01416,2e-05,2.69476]
[1780150428663,30.0,73875.5,0.0,0.01414,2e-05,2.69243]
[1780150433700,30.0,73882.13,0.0,0.01424,2e-05,2.70909]
[1780150438735,29.99,73882.36,0.0,0.01424,2e-05,2.70857]
[1780150444777,29.99,73882.73,0.0,0.01424,2e-05,2.70819]
[1780150449812,29.99,73872.78,0.0,0.01407,2e-05,2.68059]
[1780150454849,29.99,73865.67,0.0,0.01395,2e-05,2.66088]
[1780150459887,29.99,73850.46,0.0,0.01371,2e-05,2.62025]
[1780150464921,29.98,73846.23,0.0,0.01364,2e-05,2.60892]
[1780150469957,29.98,73844.17,0.0,0.01361,2e-05,2.60326]
[1780150474992,29.98,73838.67,0.0,0.01352,2e-05,2.58733]
[1780150480028,29.98,73837.63,0.0,0.0135,2e-05,2.58453]
[1780150485069,29.98,73842.18,0.0,0.01357,2e-05,2.59617]
[1780150490104,29.98,73843.11,0.0,0.01358,2e-05,2.59841]
[1780150495139,29.98,73842.75,0.0,0.01357,2e-05,2.59732]
[1780150500179,29.98,73842.45,0.0,0.01357,2e-05,2.59639]
[1780150505213,29.98,73842.56,0.0,0.01357,2e-05,2.59654]
[1780150510248,29.98,73842.75,0.0,0.01357,2e-05,2.59692]
[1780150515284,29.98,73842.48,0.0,0.01357,2e-05,2.59612]
[1780150520319,29.98,73839.89,0.0,0.01353,2e-05,2.58933]
[1780150525355,29.98,73839.19,0.0,0.01352,2e-05,2.5875]
[1780150530389,29.98,73823.65,0.0,0.01328,2e-05,2.54762]
[1780150535424,29.98,73829.51,0.0,0.01336,2e-05,2.56163]
[1780150540459,29.98,73825.91,0.0,0.01331,2e-05,2.55264]
[1780150541495,29.98,73825.91,0.0,0.01331,2e-05,2.55264]
[1780150542508,29.98,73824.36,0.0,0.01329,2e-05,2.54874]
[1780150548515,29.99,73817.6,0.0,0.01319,2e-05,2.53277]
[1780150553550,29.99,73811.17,0.0,0.0131,2e-05,2.51704]
[1780150557579,29.99,73790.55,0.0,0.01279,1e-05,2.46581]
[1780150562812,29.99,73788.33,0.0,0.01277,1e-05,2.46094]
[1780150572684,30.0,73799.65,0.0,0.01295,1e-05,2.49142]
[1780150577719,30.0,73806.05,0.0,0.01305,1e-05,2.50829]
[1780150582754,30.0,73805.92,0.0,0.01305,1e-05,2.50863]
[1780150587789,30.0,73806.85,0.0,0.01307,2e-05,2.51163]
[1780150592825,30.0,73812.65,0.0,0.01315,2e-05,2.52546]
[1780150597860,30.0,73811.1,0.0,0.01313,2e-05,2.52207]
[1780150602896,30.0,73809.35,0.0,0.01311,2e-05,2.51821]
[1780150607931,30.01,73809.31,0.0,0.01311,2e-05,2.51873]
[1780150612966,30.01,73809.7,0.0,0.01312,2e-05,2.52034]
[1780150618001,30.01,73814.01,0.0,0.01319,2e-05,2.5319]
[1780150623037,30.01,73816.67,0.0,0.01323,2e-05,2.53914]
[1780150630700,30.01,73816.4,0.0,0.01323,2e-05,2.53882]
[1780150635129,30.01,73835.33,0.0,0.01352,2e-05,2.58808]
[1780150640164,30.01,73837.14,0.0,0.01355,2e-05,2.59278]
[1780150646207,30.01,73843.18,0.0,0.01364,2e-05,2.60837]
[1780150651242,30.01,73854.03,0.0,0.0138,2e-05,2.63489]
[1780150656277,30.01,73860.5,0.0,0.0139,2e-05,2.65142]
[1780150661312,30.01,73849.2,0.0,0.01372,2e-05,2.62138]
[1780150667354,30.01,73847.11,0.0,0.01369,2e-05,2.6156]
[1780150672388,30.01,73856.26,0.0,0.01383,2e-05,2.63923]
[1780150677424,30.01,73852.66,0.0,0.01377,2e-05,2.62938]
[1780150682459,30.01,73853.2,0.0,0.01378,2e-05,2.63044]
[1780150687495,30.01,73855.85,0.0,0.01382,2e-05,2.63704]
[1780150692531,30.0,73855.64,0.0,0.01381,2e-05,2.63608]
[1780150697566,30.0,73859.0,0.0,0.01386,2e-05,2.64449]
[1780150702810,30.0,73859.9,0.0,0.01387,2e-05,2.64648]
[1780150708652,30.0,73879.92,0.0,0.01419,2e-05,2.69847]
[1780150713687,30.0,73881.82,0.0,0.0142,2e-05,2.7011]
[1780150718722,30.0,73882.44,0.0,0.01421,2e-05,2.70177]
[1780150723757,29.99,73880.82,0.0,0.01417,2e-05,2.69645]
[1780150730805,29.99,73882.57,0.0,0.01419,2e-05,2.69973]
[1780150735841,29.99,73880.79,0.0,0.01416,2e-05,2.69402]
[1780150741883,29.98,73887.86,0.0,0.01427,2e-05,2.71171]
[1780150749939,29.98,73887.73,0.0,0.01425,2e-05,2.70963]
[1780150753845,29.98,73887.64,0.0,0.01425,2e-05,2.70896]
[1780150754104,29.98,73887.64,0.0,0.01425,2e-05,2.70896]
[1780150760016,29.98,73899.62,0.0,0.01443,2e-05,2.73935]
[1780150765046,29.97,73900.83,0.0,0.01444,2e-05,2.74124]
[1780150770081,29.97,73903.98,0.0,0.01449,2e-05,2.74837]
[1780150775116,29.97,73909.74,0.0,0.01456,2e-05,2.761]
[1780150781158,29.96,73908.38,0.0,0.01453,2e-05,2.75545]
[1780150786193,29.96,73903.78,0.0,0.01445,2e-05,2.74151]
[1780150791228,29.96,73902.41,0.0,0.01442,2e-05,2.73646]
[1780150796263,29.95,73905.7,0.0,0.01446,2e-05,2.74405]
[1780150801298,29.95,73904.55,0.0,0.01443,2e-05,2.73956]
[1780150806333,29.95,73889.4,0.0,0.01418,2e-05,2.69754]
[1780150811368,29.94,73886.81,0.0,0.01413,2e-05,2.68967]
[1780150816403,29.94,73884.49,0.0,0.01409,2e-05,2.68261]
[1780150821438,29.94,73878.6,0.0,0.01399,2e-05,2.66625]
[1780150826473,29.94,73887.35,0.0,0.01413,2e-05,2.68881]
[1780150831509,29.94,73885.17,0.0,0.01408,2e-05,2.6808]
[1780150836545,29.94,73884.14,0.0,0.01406,2e-05,2.67738]
[1780150841580,29.93,73887.95,0.0,0.01412,2e-05,2.68687]
[1780150846624,29.93,73899.03,0.0,0.01429,2e-05,2.71574]
[1780150851658,29.93,73900.1,0.0,0.0143,2e-05,2.71758]
[1780150856694,29.93,73900.54,0.0,0.0143,2e-05,2.7177]
[1780150861728,29.93,73900.92,0.0,0.0143,2e-05,2.71766]
[1780150866769,29.92,73901.05,0.0,0.0143,2e-05,2.71692]
[1780150869815,29.92,73881.45,0.0,0.01398,2e-05,2.66374]
[1780150874850,29.92,73887.26,0.0,0.01407,2e-05,2.67861]
[1780150879885,29.92,73882.1,0.0,0.01398,2e-05,2.66417]
[1780150884920,29.92,73878.91,0.0,0.01393,2e-05,2.65518]
[1780150889955,29.92,73880.54,0.0,0.01395,2e-05,2.65899]
[1780150896265,29.91,73879.67,0.0,0.01393,2e-05,2.65491]
[1780150902053,29.91,73876.73,0.0,0.01387,2e-05,2.64627]
[1780150907088,29.91,73874.98,0.0,0.01384,2e-05,2.64127]
[1780150912123,29.91,73866.37,0.0,0.01371,2e-05,2.6184]
[1780150917158,29.91,73875.24,0.0,0.01385,2e-05,2.64142]
[1780150922193,29.91,73873.69,0.0,0.01382,2e-05,2.63701]
[1780150927228,29.91,73873.89,0.0,0.01382,2e-05,2.63724]
[1780150932263,29.91,73872.93,0.0,0.0138,2e-05,2.63442]
[1780150937298,29.91,73871.24,0.0,0.01378,2e-05,2.62971]
[1780150942333,29.91,73871.9,0.0,0.01378,2e-05,2.63127]
[1780150947368,29.91,73870.66,0.0,0.01376,2e-05,2.62777]
[1780150952403,29.91,73870.69,0.0,0.01376,2e-05,2.62619]
[1780150957438,29.91,73867.15,0.0,0.0137,2e-05,2.61674]
[1780150962473,29.91,73868.1,0.0,0.01371,2e-05,2.61909]
[1780150967509,29.91,73867.27,0.0,0.0137,2e-05,2.61677]
[1780150974558,29.91,73866.95,0.0,0.01369,2e-05,2.61578]
[1780150979594,29.9,73867.32,0.0,0.0137,2e-05,2.61665]
[1780150984633,29.9,73865.54,0.0,0.01367,2e-05,2.61194]
[1780150989670,29.9,73862.89,0.0,0.01363,2e-05,2.60499]
[1780150995712,29.9,73867.62,0.0,0.0137,2e-05,2.61731]
[1780151002761,29.9,73867.58,0.0,0.0137,2e-05,2.61704]
[1780151007798,29.9,73858.87,0.0,0.01356,2e-05,2.59424]
[1780151012833,29.9,73864.98,0.0,0.01365,2e-05,2.60875]
[1780151017868,29.9,73862.68,0.0,0.01362,2e-05,2.60263]
[1780151022905,29.9,73860.78,0.0,0.01359,2e-05,2.59758]
[1780151027940,29.9,73864.18,0.0,0.01364,2e-05,2.60633]
[1780151032975,29.9,73863.77,0.0,0.01363,2e-05,2.6051]
[1780151038010,29.9,73863.63,0.0,0.01363,2e-05,2.60457]
[1780151043045,29.9,73857.37,0.0,0.01353,2e-05,2.58822]
[1780151051101,29.9,73856.18,0.0,0.01351,2e-05,2.58509]
[1780151056136,29.9,73855.14,0.0,0.01349,2e-05,2.58242]
[1780151061171,29.9,73863.46,0.0,0.01362,2e-05,2.60408]
[1780151066206,29.9,73868.02,0.0,0.01369,2e-05,2.61578]
[1780151071242,29.9,73868.41,0.0,0.01369,2e-05,2.61514]
[1780151076277,29.9,73869.13,0.0,0.0137,2e-05,2.61683]
[1780151081312,29.9,73870.16,0.0,0.01372,2e-05,2.61932]
[1780151086348,29.9,73873.67,0.0,0.01377,2e-05,2.6283]
[1780151091390,29.9,73870.87,0.0,0.01373,2e-05,2.62071]
[1780151096425,29.9,73872.19,0.0,0.01374,2e-05,2.62394]
[1780151101461,29.9,73872.04,0.0,0.01374,2e-05,2.6233]
[1780151108509,29.9,73871.9,0.0,0.01374,2e-05,2.62261]
[1780151110802,29.9,73872.03,0.0,0.01374,2e-05,2.62291]
[1780151113294,29.9,73871.96,0.0,0.01374,2e-05,2.62338]
[1780151118579,29.9,73872.09,0.0,0.01375,2e-05,2.62487]
[1780151123615,29.9,73862.4,0.0,0.0136,2e-05,2.59932]
[1780151128650,29.9,73863.13,0.0,0.01361,2e-05,2.60124]
[1780151133685,29.9,73861.7,0.0,0.01358,2e-05,2.5961]
[1780151138720,29.9,73859.89,0.0,0.01355,2e-05,2.59145]
[1780151143755,29.9,73859.72,0.0,0.01355,2e-05,2.5911]
[1780151148790,29.9,73860.78,0.0,0.01357,2e-05,2.59392]
[1780151152494,29.9,73859.96,0.0,0.01355,2e-05,2.59182]
[1780151153166,29.9,73859.33,0.0,0.01354,2e-05,2.5902]
[1780151158860,29.9,73857.21,0.0,0.01352,2e-05,2.58559]
[1780151163895,29.9,73863.53,0.0,0.01362,2e-05,2.6021]
[1780151168930,29.9,73863.67,0.0,0.01362,2e-05,2.60239]
[1780151173965,29.9,73869.65,0.0,0.01371,2e-05,2.61786]
[1780151179000,29.9,73868.68,0.0,0.01369,2e-05,2.6151]
[1780151184037,29.9,73867.84,0.0,0.01368,2e-05,2.61268]
[1780151189072,29.9,73858.0,0.0,0.01352,2e-05,2.58684]
[1780151194107,29.9,73857.92,0.0,0.01352,2e-05,2.58522]
[1780151199142,29.9,73866.12,0.0,0.01364,2e-05,2.60649]
[1780151204176,29.9,73868.17,0.0,0.01367,2e-05,2.61166]
[1780151209212,29.9,73872.68,0.0,0.01374,2e-05,2.62317]
[1780151214247,29.9,73876.84,0.0,0.01381,2e-05,2.63377]
[1780151219282,29.9,73877.88,0.0,0.01382,2e-05,2.6361]
[1780151224319,29.9,73883.49,0.0,0.01391,2e-05,2.65049]
[1780151229354,29.9,73884.6,0.0,0.01392,2e-05,2.65289]
[1780151230906,29.9,73885.7,0.0,0.01394,2e-05,2.6557]
[1780151237028,29.89,73890.5,0.0,0.01401,2e-05,2.66764]
[1780151242452,29.89,73900.61,0.0,0.01417,2e-05,2.69368]
[1780151247508,29.89,73908.98,0.0,0.0143,2e-05,2.71522]
[1780151252527,29.89,73920.32,0.0,0.01447,2e-05,2.74316]
[1780151257565,29.88,73922.51,0.0,0.01449,2e-05,2.7477]
[1780151262600,29.88,73928.44,0.0,0.01458,2e-05,2.76247]
[1780151264615,29.88,73952.38,0.0,0.01498,2e-05,2.82788]
[1780151267658,29.88,73925.95,0.0,0.01453,2e-05,2.75374]
[1780151272673,29.87,73909.82,0.0,0.01426,2e-05,2.70873]
[1780151278520,29.87,73919.71,0.0,0.01441,2e-05,2.73452]
[1780151283754,29.87,73912.87,0.0,0.01429,2e-05,2.71428]
[1780151288792,29.87,73899.5,0.0,0.01407,2e-05,2.67742]
[1780151293827,29.86,73906.75,0.0,0.01418,2e-05,2.69601]
[1780151298862,29.86,73913.67,0.0,0.01429,2e-05,2.71351]
[1780151303897,29.86,73904.36,0.0,0.01413,2e-05,2.68742]
[1780151308932,29.86,73918.86,0.0,0.01436,2e-05,2.72538]
[1780151313967,29.85,73915.91,0.0,0.01429,2e-05,2.71475]
[1780151319002,29.85,73911.04,0.0,0.01421,2e-05,2.70053]
[1780151324040,29.85,73906.95,0.0,0.01414,2e-05,2.68861]
[1780151329075,29.85,73906.21,0.0,0.01412,2e-05,2.68572]
[1780151335117,29.84,73905.62,0.0,0.0141,2e-05,2.68308]
[1780151340152,29.84,73907.81,0.0,0.01413,2e-05,2.68806]
[1780151345189,29.84,73910.13,0.0,0.01416,2e-05,2.69331]
[1780151350224,29.84,73916.15,0.0,0.01426,2e-05,2.70851]
[1780151355259,29.84,73914.14,0.0,0.01422,2e-05,2.702]
[1780151360296,29.83,73920.25,0.0,0.01431,2e-05,2.71714]
[1780151366338,29.83,73920.6,0.0,0.01431,2e-05,2.71668]
[1780151371373,29.83,73922.44,0.0,0.01432,2e-05,2.71902]
[1780151376408,29.82,73926.47,0.0,0.01438,2e-05,2.72872]
[1780151381443,29.82,73926.53,0.0,0.01437,2e-05,2.72764]
[1780151387485,29.82,73926.97,0.0,0.01437,2e-05,2.72738]
[1780151392520,29.82,73929.39,0.0,0.0144,2e-05,2.73275]
[1780151397555,29.81,73932.31,0.0,0.01444,2e-05,2.73945]
[1780151402591,29.81,73953.76,0.0,0.01479,2e-05,2.79689]
[1780151407626,29.81,73957.83,0.0,0.01485,2e-05,2.80637]
[1780151412661,29.8,73962.51,0.0,0.01491,2e-05,2.81739]
[1780151417696,29.8,73961.53,0.0,0.01489,2e-05,2.81264]
[1780151422731,29.79,73962.52,0.0,0.01489,2e-05,2.81338]
[1780151427766,29.79,73985.13,0.0,0.01526,2e-05,2.87474]
[1780151432802,29.78,73992.15,0.0,0.01536,2e-05,2.89038]
[1780151435825,29.78,73973.16,0.0,0.01502,2e-05,2.8353]
[1780151437861,29.78,73948.23,0.0,0.0146,2e-05,2.76528]
[1780151443165,29.77,73931.78,0.0,0.01432,2e-05,2.71931]
[1780151445898,29.77,73925.49,0.0,0.01422,2e-05,2.70165]
[1780151445963,29.77,73925.49,0.0,0.01422,2e-05,2.70165]
[1780151453973,29.77,73927.87,0.0,0.01424,2e-05,2.70633]
[1780151459008,29.77,73922.01,0.0,0.01414,2e-05,2.68958]
[1780151464045,29.76,73913.19,0.0,0.014,2e-05,2.66523]
[1780151469080,29.76,73914.23,0.0,0.01401,2e-05,2.66741]
[1780151474115,29.76,73910.21,0.0,0.01394,2e-05,2.65615]
[1780151479652,29.76,73911.33,0.0,0.01396,2e-05,2.65875]
[1780151485192,29.76,73912.62,0.0,0.01397,2e-05,2.66143]
[1780151490227,29.76,73912.12,0.0,0.01396,2e-05,2.65956]
[1780151495262,29.76,73908.17,0.0,0.01389,2e-05,2.64713]
[1780151500297,29.76,73908.98,0.0,0.0139,2e-05,2.6489]
[1780151505332,29.76,73906.5,0.0,0.01386,2e-05,2.64194]
[1780151510367,29.75,73918.2,0.0,0.01404,2e-05,2.67277]
[1780151515402,29.75,73918.27,0.0,0.01404,2e-05,2.67233]
[1780151520440,29.75,73924.51,0.0,0.01414,2e-05,2.68842]
[1780151525476,29.75,73929.49,0.0,0.01421,2e-05,2.70087]
[1780151530511,29.75,73933.42,0.0,0.01427,2e-05,2.71054]
[1780151535546,29.74,73939.15,0.0,0.01436,2e-05,2.72508]
[1780151540581,29.74,73933.58,0.0,0.01426,2e-05,2.70894]
[1780151545617,29.74,73935.72,0.0,0.01429,2e-05,2.71383]
[1780151550652,29.74,73933.88,0.0,0.01425,2e-05,2.7079]
[1780151556694,29.74,73931.49,0.0,0.0142,2e-05,2.69897]
[1780151562741,29.73,73923.96,0.0,0.01407,2e-05,2.67775]
[1780151567778,29.73,73925.1,0.0,0.01409,2e-05,2.68022]
[1780151572813,29.73,73920.3,0.0,0.01401,2e-05,2.66677]
[1780151577849,29.73,73912.98,0.0,0.01389,2e-05,2.64681]
[1780151582883,29.73,73914.4,0.0,0.01391,2e-05,2.6502]
[1780151587917,29.73,73913.02,0.0,0.01388,2e-05,2.64613]
[1780151592953,29.73,73912.91,0.0,0.01388,2e-05,2.64545]
[1780151597988,29.73,73916.28,0.0,0.01393,2e-05,2.65401]
[1780151604031,29.73,73915.18,0.0,0.01391,2e-05,2.65051]
[1780151609066,29.72,73913.25,0.0,0.01388,2e-05,2.64492]
[1780151614101,29.72,73920.16,0.0,0.01398,2e-05,2.66144]
[1780151619137,29.72,73922.02,0.0,0.014,2e-05,2.66582]
[1780151624175,29.72,73916.83,0.0,0.01392,2e-05,2.65144]
[1780151629209,29.72,73917.01,0.0,0.01392,2e-05,2.65144]
[1780151634245,29.72,73917.56,0.0,0.01392,2e-05,2.65242]
[1780151639280,29.72,73919.0,0.0,0.01394,2e-05,2.65576]
[1780151644315,29.72,73919.6,0.0,0.01395,2e-05,2.65684]
[1780151649351,29.72,73926.6,0.0,0.01406,2e-05,2.67499]
[1780151654385,29.71,73926.81,0.0,0.01406,2e-05,2.67485]
[1780151660427,29.71,73934.45,0.0,0.01417,2e-05,2.69443]
[1780151664456,29.71,73956.39,0.0,0.01453,2e-05,2.75344]
[1780151669491,29.71,73958.54,0.0,0.01456,2e-05,2.758]
[1780151674526,29.7,73941.31,0.0,0.01426,2e-05,2.70813]
[1780151679561,29.7,73934.7,0.0,0.01414,2e-05,2.68932]
[1780151684596,29.7,73934.06,0.0,0.01413,2e-05,2.68679]
[1780151689631,29.7,73943.84,0.0,0.01428,2e-05,2.71233]
[1780151694667,29.7,73942.86,0.0,0.01426,2e-05,2.70874]
[1780151699703,29.69,73953.87,0.0,0.01444,2e-05,2.73775]
[1780151704737,29.69,73942.55,0.0,0.01424,2e-05,2.70582]
[1780151710779,29.69,73927.38,0.0,0.01399,2e-05,2.66427]
[1780151715815,29.69,73924.91,0.0,0.01395,2e-05,2.65726]
[1780151720860,29.69,73918.74,0.0,0.01385,2e-05,2.64048]
[1780151725895,29.69,73916.89,0.0,0.01382,2e-05,2.63533]
[1780151730930,29.69,73921.1,0.0,0.01388,2e-05,2.64624]
[1780151735965,29.69,73921.14,0.0,0.01388,2e-05,2.64456]
[1780151741000,29.68,73920.87,0.0,0.01387,2e-05,2.64356]
[1780151746037,29.68,73921.37,0.0,0.01388,2e-05,2.64459]
[1780151751072,29.68,73927.99,0.0,0.01398,2e-05,2.6619]
[1780151758121,29.68,73927.71,0.0,0.01397,2e-05,2.66052]
[1780151763156,29.68,73926.67,0.0,0.01395,2e-05,2.65731]
[1780151763496,29.68,73926.67,0.0,0.01395,2e-05,2.65731]
[1780151763984,29.68,73926.67,0.0,0.01395,2e-05,2.65731]
[1780151772424,29.68,73926.65,0.0,0.01395,2e-05,2.6574]
[1780151778260,29.68,73933.26,0.0,0.01406,2e-05,2.67447]
[1780151783951,29.68,73935.49,0.0,0.01409,2e-05,2.68]
[1780151789338,29.68,73944.52,0.0,0.01423,2e-05,2.70337]
[1780151794373,29.67,73948.11,0.0,0.01428,2e-05,2.71082]
[1780151799408,29.67,73954.39,0.0,0.01437,2e-05,2.72693]
[1780151804444,29.67,73953.37,0.0,0.01435,2e-05,2.72312]
[1780151809479,29.67,73952.59,0.0,0.01433,2e-05,2.72]
[1780151814514,29.67,73949.24,0.0,0.01427,2e-05,2.70998]
[1780151819553,29.66,73948.39,0.0,0.01425,2e-05,2.70685]
[1780151824584,29.66,73950.04,0.0,0.01427,2e-05,2.71048]
[1780151829618,29.66,73953.16,0.0,0.01432,2e-05,2.71806]
[1780151834654,29.66,73953.9,0.0,0.01432,2e-05,2.71913]
[1780151839689,29.66,73955.33,0.0,0.01434,2e-05,2.72204]
[1780151844725,29.65,73954.59,0.0,0.01432,2e-05,2.71902]
[1780151849760,29.65,73948.58,0.0,0.01422,2e-05,2.70173]
[1780151855924,29.65,73946.28,0.0,0.01417,2e-05,2.69322]
[1780151861844,29.65,73945.48,0.0,0.01415,2e-05,2.68989]
[1780151866885,29.65,73947.66,0.0,0.01418,2e-05,2.69503]
[1780151872922,29.64,73953.33,0.0,0.01427,2e-05,2.70935]
[1780151877957,29.64,73954.7,0.0,0.01428,2e-05,2.71218]
[1780151884000,29.64,73952.27,0.0,0.01424,2e-05,2.70448]
[1780151890041,29.64,73950.44,0.0,0.0142,2e-05,2.69855]
[1780151895082,29.63,73948.88,0.0,0.01417,2e-05,2.69351]
[1780151900117,29.63,73951.94,0.0,0.01422,2e-05,2.70087]
[1780151905154,29.63,73948.06,0.0,0.01415,2e-05,2.68954]
[1780151910190,29.63,73940.25,0.0,0.01402,2e-05,2.66796]
[1780151918247,29.63,73936.78,0.0,0.01395,2e-05,2.6567]
[1780151923282,29.63,73938.47,0.0,0.01398,2e-05,2.66099]
[1780151928318,29.63,73933.12,0.0,0.01389,2e-05,2.64647]
[1780151933353,29.63,73927.06,0.0,0.01379,2e-05,2.63026]
[1780151938388,29.63,73938.01,0.0,0.01397,2e-05,2.65935]
[1780151943423,29.63,73937.34,0.0,0.01395,2e-05,2.65733]
[1780151948457,29.63,73938.47,0.0,0.01397,2e-05,2.66012]
[1780151953493,29.63,73932.1,0.0,0.01387,2e-05,2.64289]
[1780151958528,29.62,73935.34,0.0,0.01392,2e-05,2.65141]
[1780151964321,29.62,73935.98,0.0,0.01393,2e-05,2.65298]
[1780151969604,29.62,73929.28,0.0,0.01382,2e-05,2.63489]
[1780151974640,29.62,73939.97,0.0,0.01398,2e-05,2.6618]
[1780151979675,29.62,73951.23,0.0,0.01416,2e-05,2.6918]
[1780151984714,29.62,73950.23,0.0,0.01414,2e-05,2.68854]
[1780151989749,29.62,73950.36,0.0,0.01414,2e-05,2.68837]
[1780151994784,29.62,73952.29,0.0,0.01417,2e-05,2.69309]
[1780151999819,29.62,73955.74,0.0,0.01422,2e-05,2.70189]
[1780152004856,29.62,73958.74,0.0,0.01427,2e-05,2.70943]
[1780152009892,29.62,73959.9,0.0,0.01428,2e-05,2.7119]
[1780152014927,29.61,73959.85,0.0,0.01428,2e-05,2.71108]
[1780152017810,29.61,73959.43,0.0,0.01427,2e-05,2.70966]
[1780152017819,29.61,73959.43,0.0,0.01427,2e-05,2.70966]
[1780152019160,29.61,73959.09,0.0,0.01426,2e-05,2.7086]
[1780152024998,29.61,73964.5,0.0,0.01435,2e-05,2.72294]
[1780152030036,29.61,73964.16,0.0,0.01434,2e-05,2.72122]
[1780152035071,29.61,73963.54,0.0,0.01432,2e-05,2.71741]
[1780152040107,29.61,73967.7,0.0,0.01438,2e-05,2.72783]
[1780152048164,29.6,73967.46,0.0,0.01437,2e-05,2.72584]
[1780152053199,29.6,73967.12,0.0,0.01436,2e-05,2.72409]
[1780152057230,29.6,73988.24,0.0,0.01471,2e-05,2.78143]
[1780152062262,29.6,73986.56,0.0,0.01467,2e-05,2.77546]
[1780152067298,29.59,73974.89,0.0,0.01447,2e-05,2.74219]
[1780152072333,29.59,73983.47,0.0,0.0146,2e-05,2.76487]
[1780152077368,29.59,73981.81,0.0,0.01457,2e-05,2.75918]
[1780152082405,29.59,73978.15,0.0,0.0145,2e-05,2.74804]
[1780152087440,29.59,73978.79,0.0,0.01451,2e-05,2.74882]
[1780152092475,29.58,73980.45,0.0,0.01452,2e-05,2.7509]
[1780152098517,29.58,73980.38,0.0,0.01451,2e-05,2.74951]
[1780152103552,29.58,73980.14,0.0,0.0145,2e-05,2.74787]
[1780152108587,29.58,73982.23,0.0,0.01453,2e-05,2.75263]
[1780152114630,29.57,73983.42,0.0,0.01454,2e-05,2.75465]
[1780152120672,29.57,73981.45,0.0,0.0145,2e-05,2.74801]
[1780152125707,29.57,73978.56,0.0,0.01445,2e-05,2.73916]
[1780152134771,29.57,73977.49,0.0,0.01442,2e-05,2.73464]
[1780152139808,29.56,73976.15,0.0,0.0144,2e-05,2.73014]
[1780152144843,29.56,73974.94,0.0,0.01437,2e-05,2.72603]
[1780152150885,29.56,73964.96,0.0,0.0142,2e-05,2.69809]
[1780152155922,29.56,73967.93,0.0,0.01424,2e-05,2.70417]
[1780152160956,29.56,73967.35,0.0,0.01423,2e-05,2.70201]
[1780152167004,29.56,73965.47,0.0,0.01419,2e-05,2.69628]
[1780152172039,29.55,73961.01,0.0,0.01412,2e-05,2.68377]
[1780152177074,29.55,73963.94,0.0,0.01416,2e-05,2.69134]
[1780152182109,29.55,73964.24,0.0,0.01416,2e-05,2.69178]
[1780152187145,29.55,73964.19,0.0,0.01416,2e-05,2.69119]
[1780152193187,29.55,73961.18,0.0,0.01411,2e-05,2.68263]
[1780152198223,29.55,73944.54,0.0,0.01384,2e-05,2.6377]
[1780152203258,29.55,73938.24,0.0,0.01374,2e-05,2.62113]
[1780152208293,29.55,73933.01,0.0,0.01366,2e-05,2.60755]
[1780152213328,29.55,73930.52,0.0,0.01361,2e-05,2.59988]
[1780152218363,29.55,73926.84,0.0,0.01356,2e-05,2.59059]
[1780152223398,29.55,73933.9,0.0,0.01367,2e-05,2.60962]
[1780152228436,29.56,73934.13,0.0,0.01368,2e-05,2.61048]
[1780152233471,29.56,73938.23,0.0,0.01374,2e-05,2.62154]
[1780152240520,29.56,73933.17,0.0,0.01366,2e-05,2.60826]
[1780152243541,29.56,73911.49,0.0,0.01333,2e-05,2.55168]
[1780152248576,29.56,73905.05,0.0,0.01323,2e-05,2.53575]
[1780152253611,29.56,73905.82,0.0,0.01325,2e-05,2.53853]
[1780152259653,29.56,73906.03,0.0,0.01326,2e-05,2.53997]
[1780152264687,29.56,73906.77,0.0,0.01327,2e-05,2.54256]
[1780152269723,29.57,73906.94,0.0,0.01328,2e-05,2.54364]
[1780152274758,29.57,73906.74,0.0,0.01327,2e-05,2.54232]
[1780152279793,29.57,73905.6,0.0,0.01326,2e-05,2.54]
[1780152284828,29.57,73903.9,0.0,0.01324,2e-05,2.53627]
[1780152289863,29.57,73903.45,0.0,0.01323,2e-05,2.53581]
[1780152294898,29.57,73905.64,0.0,0.01327,2e-05,2.54213]
[1780152300941,29.57,73896.91,0.0,0.01314,2e-05,2.52036]
[1780152306983,29.58,73892.55,0.0,0.01308,2e-05,2.51014]
[1780152312018,29.58,73882.36,0.0,0.01293,2e-05,2.48516]
[1780152317053,29.58,73871.15,0.0,0.01277,1e-05,2.45785]
[1780152322089,29.59,73866.38,0.0,0.01271,1e-05,2.44721]
[1780152325596,29.59,73863.83,0.0,0.01267,1e-05,2.44138]
[1780152331152,29.59,73852.62,0.0,0.01251,1e-05,2.41407]
[1780152336187,29.6,73841.53,0.0,0.01236,1e-05,2.38833]
[1780152342229,29.6,73838.1,0.0,0.01232,1e-05,2.38212]
[1780152347264,29.61,73830.61,0.0,0.01223,1e-05,2.36564]
[1780152352301,29.61,73831.71,0.0,0.01226,1e-05,2.37033]
[1780152357336,29.62,73830.52,0.0,0.01225,1e-05,2.3698]
[1780152362371,29.62,73835.69,0.0,0.01234,1e-05,2.38447]
[1780152366625,29.62,73836.33,0.0,0.01236,1e-05,2.38717]
[1780152372443,29.63,73840.98,0.0,0.01244,1e-05,2.40116]
[1780152374498,29.63,73839.6,0.0,0.01242,1e-05,2.3981]
[1780152375511,29.63,73839.68,0.0,0.01242,1e-05,2.39865]
[1780152382511,29.64,73845.34,0.0,0.01253,1e-05,2.41612]
[1780152387547,29.64,73851.72,0.0,0.01263,1e-05,2.43347]
[1780152392585,29.65,73851.8,0.0,0.01263,1e-05,2.43369]
[1780152397276,29.65,73849.01,0.0,0.0126,1e-05,2.42787]
[1780152402655,29.65,73849.04,0.0,0.01261,1e-05,2.42966]
[1780152407608,29.66,73848.56,0.0,0.01261,1e-05,2.4296]
[1780152412730,29.66,73859.9,0.0,0.01279,1e-05,2.45956]
[1780152417760,29.66,73862.5,0.0,0.01283,1e-05,2.46724]
[1780152422796,29.67,73862.47,0.0,0.01284,1e-05,2.46824]
[1780152427831,29.67,73862.01,0.0,0.01284,1e-05,2.46816]
[1780152427901,29.67,73862.01,0.0,0.01284,1e-05,2.46816]
[1780152433872,29.67,73862.57,0.0,0.01285,1e-05,2.47088]
[1780152438908,29.67,73862.68,0.0,0.01286,1e-05,2.47223]
[1780152443942,29.68,73862.06,0.0,0.01286,1e-05,2.47174]
[1780152448996,29.68,73862.25,0.0,0.01287,1e-05,2.47287]
[1780152455020,29.68,73868.14,0.0,0.01296,2e-05,2.48809]
[1780152458737,29.68,73867.35,0.0,0.01295,2e-05,2.48627]
[1780152465090,29.69,73868.79,0.0,0.01298,2e-05,2.49165]
[1780152468969,29.69,73871.73,0.0,0.01303,2e-05,2.49967]
[1780152474153,29.69,73870.59,0.0,0.01302,2e-05,2.49784]
[1780152482209,29.69,73870.71,0.0,0.01303,2e-05,2.49958]
[1780152487244,29.7,73874.89,0.0,0.01309,2e-05,2.5111]
[1780152491510,29.7,73881.29,0.0,0.01319,2e-05,2.52796]
[1780152497323,29.7,73901.36,0.0,0.01351,2e-05,2.58078]
[1780152502360,29.7,73901.56,0.0,0.01351,2e-05,2.58151]
[1780152507395,29.7,73905.32,0.0,0.01357,2e-05,2.59148]
[1780152512430,29.7,73911.18,0.0,0.01366,2e-05,2.60552]
[1780152517465,29.7,73915.83,0.0,0.01373,2e-05,2.61774]
[1780152522500,29.7,73929.27,0.0,0.01395,2e-05,2.65313]
[1780152528542,29.7,73928.43,0.0,0.01393,2e-05,2.65041]
[1780152533579,29.7,73931.7,0.0,0.01398,2e-05,2.65875]
[1780152538614,29.7,73932.32,0.0,0.01399,2e-05,2.65995]
[1780152543649,29.69,73933.43,0.0,0.014,2e-05,2.66243]
[1780152548684,29.69,73916.87,0.0,0.01373,2e-05,2.61802]
[1780152554028,29.69,73909.52,0.0,0.01362,2e-05,2.59866]
[1780152559762,29.69,73895.45,0.0,0.0134,2e-05,2.56222]
[1780152566811,29.7,73893.51,0.0,0.01337,2e-05,2.55782]
[1780152571846,29.7,73893.54,0.0,0.01337,2e-05,2.55695]
[1780152576882,29.7,73898.29,0.0,0.01345,2e-05,2.5697]
[1780152583931,29.7,73897.99,0.0,0.01345,2e-05,2.56944]
[1780152589973,29.7,73895.34,0.0,0.01341,2e-05,2.56302]
[1780152595009,29.7,73895.32,0.0,0.01341,2e-05,2.56339]
[1780152600047,29.7,73894.29,0.0,0.0134,2e-05,2.56113]
[1780152605082,29.7,73890.07,0.0,0.01333,2e-05,2.55063]
[1780152610117,29.7,73885.32,0.0,0.01326,2e-05,2.5389]
[1780152615152,29.71,73884.23,0.0,0.01325,2e-05,2.5367]
[1780152620187,29.71,73874.94,0.0,0.01311,2e-05,2.51348]
[1780152625222,29.71,73867.53,0.0,0.013,2e-05,2.49545]
[1780152631263,29.71,73866.32,0.0,0.01299,2e-05,2.49217]
[1780152636300,29.72,73861.84,0.0,0.01292,2e-05,2.48182]
[1780152637482,29.72,73861.84,0.0,0.01292,2e-05,2.48182]
[1780152645362,29.72,73858.25,0.0,0.01289,2e-05,2.47545]
[1780152651405,29.73,73858.0,0.0,0.01289,2e-05,2.47673]
[1780152654816,29.73,73851.84,0.0,0.01281,1e-05,2.46186]
[1780152660468,29.74,73853.52,0.0,0.01286,1e-05,2.47152]
[1780152665504,29.75,73860.26,0.0,0.01299,2e-05,2.4932]
[1780152670539,29.76,73860.06,0.0,0.01302,2e-05,2.49718]
[1780152675574,29.77,73852.21,0.0,0.01293,2e-05,2.48174]
[1780152681616,29.79,73851.33,0.0,0.01295,2e-05,2.48496]
[1780152686651,29.8,73851.28,0.0,0.01298,2e-05,2.49021]
[1780152691686,29.81,73850.8,0.0,0.01299,2e-05,2.49203]
[1780152696721,29.82,73849.87,0.0,0.013,2e-05,2.49409]
[1780152703770,29.83,73839.87,0.0,0.01289,1e-05,2.4751]
[1780152708807,29.85,73839.34,0.0,0.01291,1e-05,2.47831]
[1780152713844,29.86,73838.15,0.0,0.01292,1e-05,2.47981]
[1780152714484,29.86,73838.15,0.0,0.01292,1e-05,2.47981]
[1780152719886,29.86,73838.59,0.0,0.01293,1e-05,2.48199]
[1780152724924,29.86,73839.8,0.0,0.01296,2e-05,2.48591]
[1780152731102,29.86,73840.68,0.0,0.01297,2e-05,2.4888]
[1780152737008,29.87,73837.72,0.0,0.01294,1e-05,2.48263]
[1780152742043,29.87,73836.69,0.0,0.01293,1e-05,2.48089]
[1780152747078,29.87,73833.86,0.0,0.01289,1e-05,2.47467]
[1780152752114,29.87,73832.41,0.0,0.01287,1e-05,2.47058]
[1780152757149,29.87,73829.62,0.0,0.01283,1e-05,2.46456]
[1780152762184,29.88,73827.07,0.0,0.0128,1e-05,2.4592]
[1780152762246,29.88,73827.07,0.0,0.0128,1e-05,2.4592]
[1780152768226,29.88,73827.88,0.0,0.01282,1e-05,2.46252]
[1780152773261,29.88,73827.98,0.0,0.01283,1e-05,2.46384]
[1780152778296,29.89,73829.69,0.0,0.01286,1e-05,2.46918]
[1780152783332,29.89,73829.97,0.0,0.01287,1e-05,2.47091]
[1780152790380,29.89,73830.05,0.0,0.01288,1e-05,2.47253]
[1780152799443,29.9,73834.34,0.0,0.01295,1e-05,2.48516]
[1780152804967,29.9,73834.8,0.0,0.01296,1e-05,2.48705]
[1780152810520,29.9,73835.59,0.0,0.01298,2e-05,2.49026]
[1780152815555,29.9,73835.53,0.0,0.01298,2e-05,2.48956]
[1780152820596,29.9,73834.57,0.0,0.01297,2e-05,2.488]
[1780152826638,29.91,73834.58,0.0,0.01298,2e-05,2.48907]
[1780152831673,29.91,73833.86,0.0,0.01297,2e-05,2.48812]
[1780152836708,29.91,73832.01,0.0,0.01295,1e-05,2.48433]
[1780152841743,29.91,73831.04,0.0,0.01294,1e-05,2.48278]
[1780152846778,29.92,73832.31,0.0,0.01297,1e-05,2.4869]
[1780152851813,29.92,73833.03,0.0,0.01298,2e-05,2.48959]
[1780152860876,29.92,73836.02,0.0,0.01304,2e-05,2.49885]
[1780152865911,29.92,73836.23,0.0,0.01304,2e-05,2.50015]
[1780152870947,29.92,73836.11,0.0,0.01305,2e-05,2.50062]
[1780152871357,29.92,73836.11,0.0,0.01305,2e-05,2.50062]
[1780152876988,29.93,73835.78,0.0,0.01304,2e-05,2.49931]
[1780152885045,29.93,73833.81,0.0,0.01302,2e-05,2.49559]
[1780152893101,29.93,73833.75,0.0,0.01303,2e-05,2.49674]
[1780152900150,29.94,73833.31,0.0,0.01303,2e-05,2.49676]
[1780152905922,29.94,73833.14,0.0,0.01303,2e-05,2.49697]
[1780152914250,29.94,73833.24,0.0,0.01304,2e-05,2.49879]
[1780152919285,29.94,73832.83,0.0,0.01304,2e-05,2.49847]
[1780152924320,29.94,73831.7,0.0,0.01302,2e-05,2.49633]
[1780152924800,29.94,73831.7,0.0,0.01302,2e-05,2.49633]
[1780152925935,29.95,73831.74,0.0,0.01303,2e-05,2.49657]
[1780152931369,29.95,73827.93,0.0,0.01297,1e-05,2.48661]
[1780152936404,29.95,73816.91,0.0,0.01281,1e-05,2.45997]
[1780152941439,29.95,73820.42,0.0,0.01287,1e-05,2.4698]
[1780152946525,29.95,73819.9,0.0,0.01286,1e-05,2.4689]
[1780152952086,29.96,73819.53,0.0,0.01287,1e-05,2.4694]
[1780152957003,29.96,73834.43,0.0,0.01309,2e-05,2.50775]
[1780152960479,29.96,73834.62,0.0,0.0131,2e-05,2.50862]
[1780152963490,29.96,73834.01,0.0,0.0131,2e-05,2.509]
[1780152969638,29.97,73834.56,0.0,0.01312,2e-05,2.51191]
[1780152974674,29.97,73834.77,0.0,0.01313,2e-05,2.51296]
[1780152979709,29.97,73835.06,0.0,0.01313,2e-05,2.5142]
[1780152984745,29.97,73831.82,0.0,0.01309,2e-05,2.50648]
[1780152985494,29.97,73831.82,0.0,0.01309,2e-05,2.50648]
[1780152986507,29.97,73832.25,0.0,0.01309,2e-05,2.50768]
[1780152991794,29.97,73834.05,0.0,0.01312,2e-05,2.51213]
[1780152996829,29.98,73833.95,0.0,0.01312,2e-05,2.51235]
[1780153001864,29.98,73834.24,0.0,0.01313,2e-05,2.51354]
[1780153006899,29.98,73834.59,0.0,0.01314,2e-05,2.51486]
[1780153011934,29.98,73834.2,0.0,0.01313,2e-05,2.51429]
[1780153016970,29.98,73834.49,0.0,0.01314,2e-05,2.51545]
[1780153023012,29.98,73834.42,0.0,0.01314,2e-05,2.51585]
[1780153029054,29.98,73835.03,0.0,0.01316,2e-05,2.51786]
[1780153035096,29.98,73834.73,0.0,0.01315,2e-05,2.51759]
[1780153041138,29.99,73834.33,0.0,0.01315,2e-05,2.51711]
[1780153046173,29.99,73834.99,0.0,0.01316,2e-05,2.51926]
[1780153051208,29.99,73834.77,0.0,0.01316,2e-05,2.51777]
[1780153056243,29.99,73835.35,0.0,0.01317,2e-05,2.51977]
[1780153061280,29.99,73835.43,0.0,0.01317,2e-05,2.52048]
[1780153068329,29.99,73834.65,0.0,0.01317,2e-05,2.51924]
[1780153073364,29.99,73833.95,0.0,0.01316,2e-05,2.518]
[1780153078399,29.99,73831.89,0.0,0.01313,2e-05,2.51334]
[1780153083434,30.0,73831.77,0.0,0.01313,2e-05,2.51364]
[1780153089476,30.0,73831.57,0.0,0.01313,2e-05,2.51381]
[1780153097532,30.0,73831.94,0.0,0.01314,2e-05,2.5156]
[1780153102568,30.0,73832.19,0.0,0.01315,2e-05,2.51673]
[1780153107602,30.0,73832.17,0.0,0.01315,2e-05,2.51715]
[1780153112637,30.0,73833.06,0.0,0.01316,2e-05,2.51848]
[1780153117672,30.0,73832.57,0.0,0.01316,2e-05,2.51773]
[1780153123766,30.0,73832.83,0.0,0.01316,2e-05,2.5186]
[1780153133785,30.01,73832.42,0.0,0.01317,2e-05,2.51893]
[1780153138820,30.01,73832.56,0.0,0.01317,2e-05,2.51974]
[1780153144862,30.01,73832.39,0.0,0.01317,2e-05,2.51984]
[1780153149896,30.01,73832.35,0.0,0.01317,2e-05,2.52016]
[1780153157953,30.01,73832.33,0.0,0.01318,2e-05,2.52076]
[1780153162992,30.01,73832.18,0.0,0.01318,2e-05,2.52077]
[1780153168029,30.01,73832.58,0.0,0.01319,2e-05,2.52217]
[1780153173063,30.02,73831.9,0.0,0.01317,2e-05,2.51938]
[1780153178098,30.02,73832.16,0.0,0.01318,2e-05,2.5204]
[1780153183133,30.02,73832.45,0.0,0.01318,2e-05,2.52148]
[1780153190183,30.02,73832.36,0.0,0.01318,2e-05,2.52171]
[1780153201270,30.02,73834.49,0.0,0.01322,2e-05,2.52784]
[1780153206319,30.02,73847.13,0.0,0.01342,2e-05,2.56043]
[1780153212361,30.02,73836.09,0.0,0.01325,2e-05,2.53232]
[1780153223441,30.02,73836.77,0.0,0.01326,2e-05,2.53456]
[1780153228476,30.02,73838.33,0.0,0.01329,2e-05,2.53873]
[1780153233511,30.02,73838.35,0.0,0.01328,2e-05,2.53753]
[1780153238546,30.02,73843.47,0.0,0.01336,2e-05,2.5508]
[1780153244589,30.02,73843.25,0.0,0.01336,2e-05,2.55032]
[1780153249623,30.02,73843.43,0.0,0.01336,2e-05,2.55088]
[1780153254658,30.02,73845.38,0.0,0.01339,2e-05,2.55594]
[1780153260700,30.02,73850.7,0.0,0.01347,2e-05,2.56963]
[1780153265735,30.02,73853.01,0.0,0.01351,2e-05,2.57551]
[1780153270770,30.02,73855.17,0.0,0.01354,2e-05,2.58097]
[1780153275805,30.02,73856.04,0.0,0.01355,2e-05,2.58311]
[1780153280840,30.02,73856.81,0.0,0.01356,2e-05,2.58498]
[1780153285875,30.02,73861.13,0.0,0.01363,2e-05,2.59605]
[1780153290910,30.02,73860.77,0.0,0.01362,2e-05,2.59491]
[1780153296611,30.02,73860.91,0.0,0.01362,2e-05,2.59371]
[1780153301988,30.02,73860.95,0.0,0.01362,2e-05,2.59353]
[1780153307024,30.02,73861.29,0.0,0.01362,2e-05,2.59425]
[1780153313067,30.02,73861.13,0.0,0.01362,2e-05,2.59363]
[1780153320117,30.02,73856.13,0.0,0.01354,2e-05,2.58057]
[1780153326160,30.02,73853.12,0.0,0.01349,2e-05,2.5728]
[1780153331195,30.02,73834.63,0.0,0.01321,2e-05,2.52547]
[1780153336230,30.02,73834.4,0.0,0.01321,2e-05,2.52532]
[1780153341265,30.02,73832.53,0.0,0.01318,2e-05,2.52102]
[1780153346300,30.02,73832.67,0.0,0.01319,2e-05,2.52187]
[1780153351337,30.02,73830.64,0.0,0.01315,2e-05,2.51579]
[1780153356372,30.03,73830.68,0.0,0.01316,2e-05,2.51654]
[1780153363421,30.03,73830.66,0.0,0.01316,2e-05,2.51718]
[1780153368455,30.03,73829.61,0.0,0.01315,2e-05,2.51498]
[1780153373491,30.03,73823.64,0.0,0.01306,2e-05,2.50041]
[1780153378526,30.03,73822.64,0.0,0.01305,2e-05,2.49846]
[1780153383561,30.03,73818.93,0.0,0.013,1e-05,2.48975]
[1780153388597,30.03,73817.59,0.0,0.01298,1e-05,2.48706]
[1780153393639,30.04,73813.29,0.0,0.01292,1e-05,2.47701]
[1780153398674,30.04,73813.16,0.0,0.01293,1e-05,2.47749]
[1780153403710,30.04,73810.86,0.0,0.0129,1e-05,2.47257]
[1780153408745,30.04,73811.45,0.0,0.01291,1e-05,2.47492]
[1780153415794,30.05,73811.26,0.0,0.01291,1e-05,2.47426]
[1780153420829,30.05,73810.77,0.0,0.01291,1e-05,2.47393]
[1780153425917,30.05,73810.78,0.0,0.01291,1e-05,2.47485]
[1780153431906,30.05,73819.61,0.0,0.01305,2e-05,2.49808]
[1780153439962,30.05,73819.88,0.0,0.01306,2e-05,2.49989]
[1780153444997,30.06,73811.01,0.0,0.01293,1e-05,2.47836]
[1780153450032,30.06,73811.18,0.0,0.01294,1e-05,2.47967]
[1780153455067,30.06,73810.99,0.0,0.01294,1e-05,2.48008]
[1780153460102,30.06,73811.93,0.0,0.01296,1e-05,2.4833]
[1780153465137,30.07,73801.92,0.0,0.01282,1e-05,2.45917]
[1780153470172,30.07,73802.23,0.0,0.01283,1e-05,2.46103]
[1780153475207,30.07,73802.47,0.0,0.01283,1e-05,2.46127]
[1780153482258,30.07,73802.59,0.0,0.01284,1e-05,2.46297]
[1780153488300,30.08,73801.15,0.0,0.01283,1e-05,2.46055]
[1780153493335,30.08,73795.23,0.0,0.01275,1e-05,2.44685]
[1780153499377,30.08,73795.06,0.0,0.01275,1e-05,2.44773]
[1780153505419,30.09,73795.22,0.0,0.01276,1e-05,2.4494]
[1780153510454,30.09,73803.41,0.0,0.01289,1e-05,2.47073]
[1780153515489,30.09,73795.49,0.0,0.01278,1e-05,2.45188]
[1780153520524,30.09,73795.99,0.0,0.01279,1e-05,2.45411]
[1780153525560,30.09,73798.37,0.0,0.01283,1e-05,2.4612]
[1780153533616,30.1,73797.89,0.0,0.01283,1e-05,2.46009]
[1780153538645,30.1,73797.58,0.0,0.01283,1e-05,2.45989]
[1780153544693,30.1,73797.27,0.0,0.01283,1e-05,2.46062]
[1780153549728,30.11,73801.37,0.0,0.0129,1e-05,2.47175]
[1780153562820,30.11,73800.24,0.0,0.01289,1e-05,2.47111]
[1780153567855,30.11,73798.9,0.0,0.01288,1e-05,2.46859]
[1780153577925,30.12,73796.22,0.0,0.01285,1e-05,2.46362]
[1780153582960,30.12,73791.08,0.0,0.01278,1e-05,2.45181]
[1780153587997,30.12,73790.77,0.0,0.01278,1e-05,2.45202]
[1780153593030,30.12,73791.6,0.0,0.01279,1e-05,2.45366]
[1780153596495,30.13,73793.44,0.0,0.01282,1e-05,2.45878]
[1780153596953,30.13,73793.44,0.0,0.01282,1e-05,2.45878]
[1780153604109,30.13,73792.11,0.0,0.01281,1e-05,2.45694]
[1780153609144,30.13,73776.87,0.0,0.01259,1e-05,2.42028]
[1780153614179,30.13,73790.23,0.0,0.0128,1e-05,2.45426]
[1780153619214,30.14,73789.4,0.0,0.01279,1e-05,2.45312]
[1780153624249,30.14,73795.92,0.0,0.01289,1e-05,2.4702]
[1780153630291,30.14,73798.16,0.0,0.01293,1e-05,2.47669]
[1780153638347,30.14,73798.27,0.0,0.01294,1e-05,2.47809]
[1780153644389,30.15,73798.11,0.0,0.01294,1e-05,2.47852]
[1780153649424,30.15,73797.28,0.0,0.01293,1e-05,2.47714]
[1780153654459,30.15,73797.16,0.0,0.01293,1e-05,2.47615]
[1780153659661,30.15,73790.41,0.0,0.01283,1e-05,2.45994]
[1780153669564,30.15,73789.25,0.0,0.01283,1e-05,2.45898]
[1780153675606,30.16,73789.2,0.0,0.01283,1e-05,2.4599]
[1780153680641,30.16,73786.36,0.0,0.01279,1e-05,2.45371]
[1780153685676,30.16,73787.06,0.0,0.01281,1e-05,2.45635]
[1780153691718,30.16,73787.21,0.0,0.01282,1e-05,2.45777]
[1780153696753,30.17,73795.42,0.0,0.01295,1e-05,2.4792]
[1780153701788,30.17,73796.51,0.0,0.01297,1e-05,2.48259]
[1780153706823,30.17,73797.2,0.0,0.01298,1e-05,2.48495]
[1780153714881,30.17,73796.34,0.0,0.01297,1e-05,2.48241]
[1780153726965,30.18,73795.83,0.0,0.01297,1e-05,2.48271]
[1780153741066,30.18,73795.83,0.0,0.01298,1e-05,2.48452]
[1780153747110,30.18,73795.46,0.0,0.01298,1e-05,2.48435]
[1780153752144,30.18,73794.03,0.0,0.01296,1e-05,2.48143]
[1780153753963,30.18,73794.03,0.0,0.01296,1e-05,2.48143]
[1780153754170,30.18,73794.03,0.0,0.01296,1e-05,2.48143]
[1780153762214,30.19,73786.79,0.0,0.01286,1e-05,2.46486]
[1780153768256,30.19,73796.38,0.0,0.01301,1e-05,2.48952]
[1780153773291,30.19,73796.7,0.0,0.01301,1e-05,2.48949]
[1780153780678,30.19,73796.7,0.0,0.01301,1e-05,2.48949]
[1780153783676,30.19,73796.7,0.0,0.01302,1e-05,2.49028]
[1780153784393,30.19,73796.7,0.0,0.01302,1e-05,2.49061]
[1780153790410,30.2,73802.6,0.0,0.01311,2e-05,2.5068]
[1780153795445,30.2,73800.58,0.0,0.01309,2e-05,2.50214]
[1780153800481,30.2,73801.54,0.0,0.0131,2e-05,2.50503]
[1780153805517,30.2,73806.93,0.0,0.01319,2e-05,2.51901]
[1780153810552,30.2,73808.46,0.0,0.01321,2e-05,2.52317]
[1780153816595,30.2,73807.99,0.0,0.01321,2e-05,2.52234]
[1780153821629,30.2,73808.32,0.0,0.01321,2e-05,2.52347]
[1780153826665,30.2,73808.42,0.0,0.01322,2e-05,2.52403]
[1780153831851,30.2,73811.9,0.0,0.01327,2e-05,2.53308]
[1780153832837,30.2,73814.7,0.0,0.01331,2e-05,2.53882]
[1780153838749,30.21,73815.52,0.0,0.01333,2e-05,2.54183]
[1780153843784,30.21,73817.05,0.0,0.01335,2e-05,2.54585]
[1780153848819,30.21,73814.52,0.0,0.01331,2e-05,2.53951]
[1780153853854,30.21,73814.2,0.0,0.01331,2e-05,2.53887]
[1780153859897,30.21,73814.34,0.0,0.01331,2e-05,2.53948]
[1780153864932,30.21,73819.43,0.0,0.01339,2e-05,2.55267]
[1780153869967,30.21,73822.27,0.0,0.01343,2e-05,2.56008]
[1780153875008,30.21,73823.15,0.0,0.01345,2e-05,2.56239]
[1780153880366,30.21,73829.69,0.0,0.01355,2e-05,2.57917]
[1780153890112,30.21,73830.77,0.0,0.01356,2e-05,2.58168]
[1780153896154,30.21,73832.89,0.0,0.01359,2e-05,2.58554]
[1780153901190,30.21,73833.19,0.0,0.01359,2e-05,2.58615]
[1780153906225,30.21,73842.42,0.0,0.01374,2e-05,2.60983]
[1780153911260,30.21,73842.92,0.0,0.01374,2e-05,2.61073]
[1780153916295,30.2,73844.3,0.0,0.01376,2e-05,2.61388]
[1780153921332,30.2,73848.73,0.0,0.01383,2e-05,2.62495]
[1780153926367,30.2,73859.65,0.0,0.01399,2e-05,2.65287]
[1780153931402,30.2,73861.77,0.0,0.01402,2e-05,2.65762]
[1780153937444,30.2,73858.17,0.0,0.01396,2e-05,2.64714]
[1780153942479,30.2,73844.17,0.0,0.01374,2e-05,2.61004]
[1780153947513,30.19,73845.77,0.0,0.01376,2e-05,2.61379]
[1780153952549,30.19,73854.55,0.0,0.01389,2e-05,2.63468]
[1780153957583,30.19,73856.09,0.0,0.01391,2e-05,2.63806]
[1780153962619,30.19,73858.58,0.0,0.01394,2e-05,2.64392]
[1780153967654,30.19,73857.51,0.0,0.01392,2e-05,2.64041]
[1780153972689,30.19,73857.73,0.0,0.01392,2e-05,2.64032]
[1780153977724,30.19,73857.1,0.0,0.01391,2e-05,2.638]
[1780153982759,30.18,73855.6,0.0,0.01388,2e-05,2.63345]
[1780153987794,30.18,73852.55,0.0,0.01383,2e-05,2.62489]
[1780153992829,30.18,73849.43,0.0,0.01377,2e-05,2.6163]
[1780153997864,30.18,73855.78,0.0,0.01387,2e-05,2.63241]
[1780154002899,30.18,73856.86,0.0,0.01388,2e-05,2.63466]
[1780154007934,30.18,73860.0,0.0,0.01393,2e-05,2.64226]
[1780154013978,30.18,73860.12,0.0,0.01392,2e-05,2.6403]
[1780154019013,30.17,73858.86,0.0,0.0139,2e-05,2.63636]
[1780154024047,30.17,73859.79,0.0,0.01391,2e-05,2.63818]
[1780154029096,30.17,73868.66,0.0,0.01404,2e-05,2.66089]
[1780154034131,30.17,73888.04,0.0,0.01435,2e-05,2.71136]
[1780154040173,30.17,73889.22,0.0,0.01436,2e-05,2.71297]
[1780154045208,30.16,73898.43,0.0,0.0145,2e-05,2.73666]
[1780154050244,30.16,73905.95,0.0,0.01462,2e-05,2.75517]
[1780154055278,30.15,73916.96,0.0,0.01479,2e-05,2.78332]
[1780154060313,30.15,73917.19,0.0,0.01478,2e-05,2.782]
[1780154065348,30.15,73921.62,0.0,0.01484,2e-05,2.79215]
[1780154070374,30.14,73937.37,0.0,0.01509,2e-05,2.83391]
[1780154075433,30.14,73921.95,0.0,0.01481,2e-05,2.78724]
[1780154080456,30.13,73922.28,0.0,0.0148,2e-05,2.78614]
[1780154085497,30.13,73927.46,0.0,0.01488,2e-05,2.79825]
[1780154090532,30.12,73934.08,0.0,0.01498,2e-05,2.81428]
[1780154095567,30.12,73925.43,0.0,0.01482,2e-05,2.78823]
[1780154100602,30.11,73927.02,0.0,0.01483,2e-05,2.79055]
[1780154105637,30.11,73927.47,0.0,0.01483,2e-05,2.78972]
[1780154110672,30.1,73917.6,0.0,0.01465,2e-05,2.76087]
[1780154115709,30.1,73908.92,0.0,0.0145,2e-05,2.73568]
[1780154120744,30.1,73909.05,0.0,0.01449,2e-05,2.73451]
[1780154125779,30.09,73908.3,0.0,0.01447,2e-05,2.73098]
[1780154130814,30.09,73907.9,0.0,0.01445,2e-05,2.72844]
[1780154135849,30.09,73922.48,0.0,0.01467,2e-05,2.76489]
[1780154140884,30.08,73921.79,0.0,0.01465,2e-05,2.76128]
[1780154145919,30.08,73930.09,0.0,0.01478,2e-05,2.78214]
[1780154150953,30.07,73931.61,0.0,0.01479,2e-05,2.78434]
[1780154155989,30.07,73935.89,0.0,0.01485,2e-05,2.79406]
[1780154161026,30.06,73935.96,0.0,0.01484,2e-05,2.79215]
[1780154166061,30.06,73938.35,0.0,0.01487,2e-05,2.79658]
[1780154171096,30.05,73934.79,0.0,0.01479,2e-05,2.78463]
[1780154176131,30.05,73933.93,0.0,0.01477,2e-05,2.78022]
[1780154181169,30.05,73933.35,0.0,0.01474,2e-05,2.77663]
[1780154186201,30.04,73922.78,0.0,0.01456,2e-05,2.74587]
[1780154191236,30.04,73922.69,0.0,0.01454,2e-05,2.74243]
[1780154196271,30.03,73922.28,0.0,0.01452,2e-05,2.7397]
[1780154201306,30.03,73921.11,0.0,0.01449,2e-05,2.73464]
[1780154206341,30.03,73911.88,0.0,0.01433,2e-05,2.7083]
[1780154207495,30.03,73911.88,0.0,0.01433,2e-05,2.7083]
[1780154208507,30.03,73911.62,0.0,0.01432,2e-05,2.70734]
[1780154215404,30.02,73909.69,0.0,0.01429,2e-05,2.70092]
[1780154220439,30.02,73907.39,0.0,0.01424,2e-05,2.69353]
[1780154225474,30.02,73900.82,0.0,0.01413,2e-05,2.6749]
[1780154230509,30.01,73899.52,0.0,0.0141,2e-05,2.67044]
[1780154233346,30.01,73899.51,0.0,0.0141,2e-05,2.67022]
[1780154233493,30.01,73899.51,0.0,0.0141,2e-05,2.67022]
[1780154242594,30.01,73895.24,0.0,0.01402,2e-05,2.65679]
[1780154247629,30.01,73893.6,0.0,0.01399,2e-05,2.65167]
[1780154252664,30.01,73892.19,0.0,0.01395,2e-05,2.64571]
[1780154257699,30.0,73879.49,0.0,0.01375,2e-05,2.6117]
[1780154263741,30.0,73868.31,0.0,0.01357,2e-05,2.5822]
[1780154268776,30.0,73854.88,0.0,0.01336,2e-05,2.54764]
[1780154273811,30.0,73858.63,0.0,0.01342,2e-05,2.55746]
[1780154278846,30.0,73867.15,0.0,0.01355,2e-05,2.57946]
[1780154283881,30.0,73865.73,0.0,0.01353,2e-05,2.57572]
[1780154288915,30.0,73867.13,0.0,0.01355,2e-05,2.57928]
[1780154293951,30.0,73857.69,0.0,0.01341,2e-05,2.55486]
[1780154298990,30.0,73843.15,0.0,0.01318,2e-05,2.51787]
[1780154304652,30.01,73839.61,0.0,0.01313,2e-05,2.50918]
[1780154310067,30.01,73838.86,0.0,0.01313,2e-05,2.50814]
[1780154315102,30.01,73839.15,0.0,0.01313,2e-05,2.50798]
[1780154320137,30.01,73827.53,0.0,0.01296,1e-05,2.47928]
[1780154325172,30.01,73831.73,0.0,0.01302,2e-05,2.49064]
[1780154330207,30.01,73830.5,0.0,0.01301,2e-05,2.48827]
[1780154335242,30.02,73830.56,0.0,0.01301,2e-05,2.48915]
[1780154340277,30.02,73831.52,0.0,0.01303,2e-05,2.49228]
[1780154345312,30.02,73831.56,0.0,0.01304,2e-05,2.49307]
[1780154350347,30.02,73837.66,0.0,0.01313,2e-05,2.50918]
[1780154355382,30.02,73837.45,0.0,0.01313,2e-05,2.50922]
[1780154360419,30.02,73840.06,0.0,0.01318,2e-05,2.51639]
[1780154365463,30.02,73835.04,0.0,0.0131,2e-05,2.5041]
[1780154370500,30.03,73835.32,0.0,0.01311,2e-05,2.50548]
[1780154375534,30.03,73838.49,0.0,0.01316,2e-05,2.51263]
[1780154380570,30.03,73838.13,0.0,0.01315,2e-05,2.51219]
[1780154385604,30.03,73838.01,0.0,0.01315,2e-05,2.51234]
[1780154390639,30.03,73842.04,0.0,0.01322,2e-05,2.52297]
[1780154395675,30.03,73843.59,0.0,0.01324,2e-05,2.52725]
[1780154400711,30.03,73843.74,0.0,0.01325,2e-05,2.52794]
[1780154405753,30.03,73839.3,0.0,0.01318,2e-05,2.51701]
[1780154410788,30.03,73839.92,0.0,0.01319,2e-05,2.51896]
[1780154415823,30.03,73837.46,0.0,0.01316,2e-05,2.51309]
[1780154420858,30.04,73837.23,0.0,0.01316,2e-05,2.51293]
[1780154425892,30.04,73834.68,0.0,0.01312,2e-05,2.50689]
[1780154431935,30.04,73834.95,0.0,0.01312,2e-05,2.50669]
[1780154436970,30.04,73837.62,0.0,0.01317,2e-05,2.51386]
[1780154442006,30.04,73837.25,0.0,0.01316,2e-05,2.51329]
[1780154447882,30.04,73837.66,0.0,0.01317,2e-05,2.51463]
[1780154455096,30.04,73830.0,0.0,0.01306,2e-05,2.49589]
[1780154460131,30.04,73823.37,0.0,0.01296,1e-05,2.47983]
[1780154465167,30.04,73822.51,0.0,0.01295,1e-05,2.47836]
[1780154470202,30.05,73817.2,0.0,0.01288,1e-05,2.46586]
[1780154475237,30.05,73814.8,0.0,0.01285,1e-05,2.46072]
[1780154482286,30.05,73814.51,0.0,0.01285,1e-05,2.46127]
[1780154487321,30.05,73806.66,0.0,0.01274,1e-05,2.44274]
[1780154492356,30.06,73805.37,0.0,0.01272,1e-05,2.43926]
[1780154496384,30.06,73783.45,0.0,0.01241,1e-05,2.38652]
[1780154501419,30.06,73782.58,0.0,0.01241,1e-05,2.38595]
[1780154506562,30.07,73778.72,0.0,0.01236,1e-05,2.37784]
[1780154512496,30.07,73761.71,0.0,0.01213,1e-05,2.33939]
[1780154514111,30.07,73760.5,7.6,0.01212,1e-05,2.33688]
[1780154514510,30.07,73756.21,7.6,0.01206,1e-05,2.32702]
[1780154516032,30.07,73756.21,7.6,0.01206,1e-05,2.32702]
[1780154516525,30.07,73753.27,7.6,0.01202,1e-05,2.32002]
[1780154521560,30.07,73750.36,7.6,0.01198,1e-05,2.31311]
[1780154526713,30.07,73752.56,7.6,0.01201,1e-05,2.31834]
[1780154527999,30.07,73755.03,7.6,0.01204,1e-05,2.32421]
[1780154537679,30.07,73755.66,7.6,0.01205,1e-05,2.32571]
[1780154542714,30.07,73761.38,7.6,0.01213,1e-05,2.33937]
[1780154547749,30.07,73753.8,7.6,0.01202,1e-05,2.32129]
[1780154552784,30.07,73762.13,7.6,0.01214,1e-05,2.33982]
[1780154557819,30.07,73766.64,7.6,0.0122,1e-05,2.35064]
[1780154562860,30.07,73766.09,7.6,0.01219,1e-05,2.34931]
[1780154564873,30.07,73788.56,7.6,0.01251,1e-05,2.40378]
[1780154568078,30.07,73797.31,7.6,0.01264,1e-05,2.42526]
[1780154568217,30.07,73798.96,7.6,0.01267,1e-05,2.42932]
[1780154573936,30.07,73819.88,7.6,0.01298,1e-05,2.48136]
[1780154578971,30.07,73826.04,7.6,0.01307,2e-05,2.49685]
[1780154587028,30.07,73826.59,7.6,0.01308,2e-05,2.49824]
[1780154592063,30.07,73817.43,7.6,0.01294,1e-05,2.47522]
[1780154597098,30.07,73810.32,7.6,0.01283,1e-05,2.45747]
[1780154602133,30.07,73794.15,7.6,0.0126,1e-05,2.41748]
[1780154607167,30.07,73793.3,7.6,0.01258,1e-05,2.4154]
[1780154612203,30.07,73794.7,7.6,0.0126,1e-05,2.41745]
[1780154617238,30.07,73794.79,7.6,0.0126,1e-05,2.41767]
[1780154622273,30.07,73796.16,7.6,0.01262,1e-05,2.42104]
[1780154627308,30.07,73796.59,7.6,0.01262,1e-05,2.4221]
[1780154632343,30.07,73793.88,7.6,0.01258,1e-05,2.41544]
[1780154637378,30.07,73780.95,7.6,0.0124,1e-05,2.38385]
[1780154642413,30.07,73784.49,7.6,0.01245,1e-05,2.39247]
[1780154647448,30.07,73793.29,7.6,0.01258,1e-05,2.41399]
[1780154652483,30.07,73800.11,7.6,0.01268,1e-05,2.43078]
[1780154657518,30.07,73798.47,7.6,0.01265,1e-05,2.42673]
[1780154662553,30.07,73798.56,7.6,0.01265,1e-05,2.42695]
[1780154667588,30.07,73780.71,7.6,0.01239,1e-05,2.38327]
[1780154672627,30.07,73778.53,7.6,0.01236,1e-05,2.37661]
[1780154677662,30.07,73779.85,7.6,0.01237,1e-05,2.37981]
[1780154682700,30.07,73779.56,7.6,0.01237,1e-05,2.37911]
[1780154692772,30.07,73780.94,7.6,0.01239,1e-05,2.38246]
[1780154697807,30.07,73782.27,7.6,0.01241,1e-05,2.38569]
[1780154702842,30.07,73787.85,7.6,0.01249,1e-05,2.39929]
[1780154707876,30.07,73789.38,7.6,0.01251,1e-05,2.40303]
[1780154712912,30.07,73793.5,7.6,0.01257,1e-05,2.41313]
[1780154717947,30.07,73792.01,7.6,0.01255,1e-05,2.40947]
[1780154723989,30.07,73792.33,7.6,0.01255,1e-05,2.41026]
[1780154729027,30.07,73793.28,7.6,0.01257,1e-05,2.41259]
[1780154734062,30.07,73792.93,7.6,0.01256,1e-05,2.41035]
[1780154738813,30.07,73792.96,7.6,0.01256,1e-05,2.41042]
[1780154739906,30.07,73792.96,7.6,0.01256,1e-05,2.41042]
[1780154745140,30.07,73794.7,7.6,0.01258,1e-05,2.41469]
[1780154750958,30.07,73794.7,7.6,0.01258,1e-05,2.41469]
[1780154756217,30.07,73793.05,7.6,0.01256,1e-05,2.41064]
[1780154761256,30.07,73792.77,7.6,0.01255,1e-05,2.40995]
[1780154767298,30.07,73793.6,7.6,0.01257,1e-05,2.41199]
[1780154772333,30.07,73792.93,7.6,0.01256,1e-05,2.41035]
[1780154779383,30.07,73793.6,7.6,0.01257,1e-05,2.41199]
[1780154784418,30.07,73795.52,7.6,0.01259,1e-05,2.4167]
[1780154789453,30.07,73795.32,7.6,0.01259,1e-05,2.41621]
[1780154795495,30.07,73795.58,7.6,0.01259,1e-05,2.41547]
[1780154800529,30.07,73811.49,7.6,0.01282,1e-05,2.4548]
[1780154805569,30.07,73823.27,7.6,0.013,1e-05,2.48424]
[1780154811258,30.07,73831.72,7.6,0.01312,2e-05,2.50553]
[1780154817288,30.07,73839.28,7.6,0.01324,2e-05,2.5247]
[1780154818495,30.07,73837.6,7.6,0.01321,2e-05,2.52043]
[1780154818818,30.07,73837.6,7.6,0.01321,2e-05,2.52043]
[1780154827735,30.07,73839.83,7.6,0.01325,2e-05,2.5261]
[1780154832770,30.07,73849.76,7.6,0.0134,2e-05,2.55147]
[1780154837805,30.07,73858.55,7.6,0.01354,2e-05,2.57409]
[1780154843078,30.07,73850.64,7.6,0.01341,2e-05,2.55373]
[1780154848883,30.07,73837.36,7.6,0.01321,2e-05,2.51982]
[1780154853917,30.07,73840.64,7.6,0.01325,2e-05,2.52674]
[1780154858933,30.07,73846.89,7.6,0.01335,2e-05,2.54269]
[1780154859006,30.07,73846.89,7.6,0.01335,2e-05,2.54269]
[1780154864999,30.07,73857.3,7.6,0.01351,2e-05,2.56943]
[1780154870033,30.07,73851.13,7.6,0.01341,2e-05,2.55355]
[1780154875068,30.07,73843.57,7.6,0.0133,2e-05,2.53421]
[1780154880103,30.07,73844.19,7.6,0.01331,2e-05,2.53579]
[1780154885138,30.07,73844.72,7.6,0.01332,2e-05,2.53714]
[1780154891179,30.07,73843.72,7.6,0.0133,2e-05,2.53459]
[1780154896216,30.07,73844.24,7.6,0.01331,2e-05,2.53592]
[1780154901250,30.07,73844.52,7.6,0.01331,2e-05,2.53663]
[1780154906285,30.07,73842.74,7.6,0.01329,2e-05,2.53209]
[1780154911321,30.07,73839.12,7.6,0.01322,2e-05,2.52145]
[1780154916356,30.07,73839.29,7.6,0.01323,2e-05,2.52188]
[1780154921391,30.07,73842.15,7.6,0.01327,2e-05,2.52916]
[1780154931463,30.07,73841.07,7.6,0.01325,2e-05,2.52641]
[1780154936498,30.07,73839.73,7.6,0.01323,2e-05,2.523]
[1780154941533,30.07,73838.15,7.6,0.01321,2e-05,2.51899]
[1780154946568,30.07,73838.54,7.6,0.01321,2e-05,2.51998]
[1780154953618,30.07,73838.42,7.6,0.01321,2e-05,2.51967]
[1780154958653,30.07,73838.42,7.6,0.01321,2e-05,2.51967]
[1780154963688,30.07,73838.93,7.6,0.01322,2e-05,2.52097]
[1780154968722,30.07,73839.24,7.6,0.01322,2e-05,2.52176]
[1780154973758,30.07,73839.27,7.6,0.01322,2e-05,2.52041]
[1780154982821,30.07,73839.34,7.6,0.01322,2e-05,2.52059]
[1780154987856,30.07,73841.31,7.6,0.01325,2e-05,2.5256]
[1780154993490,30.07,73841.38,7.6,0.01325,2e-05,2.52577]
[1780154998933,30.07,73841.67,7.6,0.01325,2e-05,2.52651]
[1780155003968,30.07,73844.03,7.6,0.01329,2e-05,2.53253]
[1780155010010,30.07,73844.08,7.6,0.01329,2e-05,2.53265]
[1780155018069,30.07,73844.35,7.6,0.0133,2e-05,2.53334]
[1780155024111,30.07,73845.4,7.6,0.01331,2e-05,2.53602]
[1780155029146,30.07,73847.23,7.6,0.01334,2e-05,2.5407]
[1780155034185,30.07,73845.65,7.6,0.01331,2e-05,2.53523]
[1780155039220,30.07,73835.1,7.6,0.01315,2e-05,2.50841]
[1780155044255,30.07,73835.12,7.6,0.01315,2e-05,2.50846]
[1780155049292,30.07,73835.16,7.6,0.01315,2e-05,2.50857]
[1780155054333,30.07,73831.33,7.6,0.01309,2e-05,2.49889]
[1780155060373,30.07,73819.93,7.6,0.01292,1e-05,2.47025]
[1780155065415,30.07,73807.94,7.6,0.01274,1e-05,2.44041]
[1780155070450,30.07,73794.85,7.6,0.01255,1e-05,2.40815]
[1780155080520,30.07,73795.0,7.6,0.01255,1e-05,2.40852]
[1780155080650,30.07,73795.0,7.6,0.01255,1e-05,2.40852]
[1780155089583,30.07,73795.42,7.6,0.01256,1e-05,2.40955]
[1780155094620,30.07,73793.74,7.6,0.01253,1e-05,2.40406]
[1780155100662,30.07,73794.11,7.6,0.01253,1e-05,2.40496]
[1780155105697,30.07,73798.02,7.6,0.01259,1e-05,2.41455]
[1780155110732,30.07,73797.62,7.6,0.01258,1e-05,2.41357]
[1780155115767,30.07,73795.33,7.6,0.01255,1e-05,2.40795]
[1780155120866,30.07,73793.44,7.6,0.01252,1e-05,2.40332]
[1780155126844,30.07,73787.77,7.6,0.01244,1e-05,2.38948]
[1780155131878,30.07,73787.42,7.6,0.01244,1e-05,2.38863]
[1780155136914,30.07,73778.0,7.6,0.0123,1e-05,2.36577]
[1780155141949,30.07,73775.34,7.6,0.01226,1e-05,2.35935]
[1780155146984,30.07,73775.85,7.6,0.01227,1e-05,2.36058]
[1780155152020,30.07,73776.34,7.6,0.01227,1e-05,2.3604]
[1780155157057,30.07,73781.27,7.6,0.01234,1e-05,2.37232]
[1780155162092,30.07,73778.44,7.6,0.0123,1e-05,2.36547]
[1780155163355,30.07,73778.44,7.6,0.0123,1e-05,2.36547]
[1780155163393,30.07,73778.44,7.6,0.0123,1e-05,2.36547]
[1780155172162,30.07,73777.09,7.6,0.01228,1e-05,2.36221]
[1780155177197,30.07,73780.0,7.6,0.01232,1e-05,2.36924]
[1780155182232,30.07,73786.43,7.6,0.01241,1e-05,2.38484]
[1780155187267,30.07,73786.48,7.6,0.01241,1e-05,2.38497]
[1780155192302,30.07,73786.81,7.6,0.01242,1e-05,2.38577]
[1780155193212,30.07,73786.81,7.6,0.01242,1e-05,2.38577]
[1780155193734,30.07,73786.81,7.6,0.01242,1e-05,2.38577]
[1780155202475,30.07,73786.58,7.6,0.01242,1e-05,2.38521]
[1780155208414,30.07,73784.6,7.6,0.01239,1e-05,2.3804]
[1780155213449,30.07,73781.39,7.6,0.01233,1e-05,2.37124]
[1780155218484,30.07,73783.87,7.6,0.01237,1e-05,2.37725]
[1780155223518,30.07,73783.93,7.6,0.01237,1e-05,2.3774]
[1780155228554,30.07,73784.57,7.6,0.01238,1e-05,2.37895]
[1780155233589,30.07,73784.52,7.6,0.01238,1e-05,2.37883]
[1780155238637,30.07,73785.24,7.6,0.01239,1e-05,2.38058]
[1780155243672,30.07,73784.79,7.6,0.01238,1e-05,2.37949]
[1780155248707,30.07,73784.82,7.6,0.01238,1e-05,2.37956]
[1780155253742,30.07,73807.69,7.6,0.01272,1e-05,2.43561]
[1780155258777,30.07,73815.49,7.6,0.01283,1e-05,2.45497]
[1780155263812,30.07,73815.98,7.6,0.01284,1e-05,2.45619]
[1780155268847,30.07,73818.21,7.6,0.01287,1e-05,2.46174]
[1780155273882,30.07,73818.99,7.6,0.01288,1e-05,2.46229]
[1780155278917,30.07,73813.63,7.6,0.0128,1e-05,2.44894]
[1780155283952,30.07,73812.44,7.6,0.01278,1e-05,2.44599]
[1780155289994,30.07,73814.7,7.6,0.01281,1e-05,2.4516]
[1780155295029,30.07,73817.9,7.6,0.01286,1e-05,2.45957]
[1780155300064,30.07,73817.53,7.6,0.01286,1e-05,2.45865]
[1780155305099,30.07,73817.61,7.6,0.01286,1e-05,2.45885]
[1780155312148,30.07,73817.57,7.6,0.01286,1e-05,2.45875]
[1780155313254,30.07,73817.57,7.6,0.01286,1e-05,2.45875]
[1780155313386,30.07,73817.57,7.6,0.01286,1e-05,2.45875]
[1780155319197,30.07,73815.5,7.6,0.01283,1e-05,2.45359]
[1780155326246,30.07,73815.46,7.6,0.01282,1e-05,2.45349]
[1780155338330,30.07,73815.5,7.6,0.01282,1e-05,2.45219]
[1780155348400,30.07,73815.5,7.6,0.01282,1e-05,2.45219]
[1780155354442,30.07,73815.57,7.6,0.01282,1e-05,2.45237]
[1780155360485,30.07,73817.75,7.6,0.01285,1e-05,2.45779]
[1780155370555,30.07,73817.75,7.6,0.01285,1e-05,2.45779]
[1780155373721,30.07,73826.42,7.6,0.01298,1e-05,2.47947]
[1780155373808,30.07,73826.42,7.6,0.01298,1e-05,2.47947]
[1780155381633,30.07,73826.32,7.6,0.01298,1e-05,2.47922]
[1780155386668,30.07,73815.45,7.6,0.01282,1e-05,2.45207]
[1780155393751,30.07,73813.34,7.6,0.01279,1e-05,2.44683]
[1780155398742,30.07,73792.66,7.6,0.01248,1e-05,2.39453]
[1780155404811,30.07,73807.61,7.6,0.01269,1e-05,2.43124]
[1780155409847,30.07,73807.19,7.6,0.01269,1e-05,2.4302]
[1780155414882,30.07,73805.54,7.6,0.01266,1e-05,2.42613]
[1780155419917,30.07,73807.65,7.6,0.0127,1e-05,2.43134]
[1780155424953,30.07,73807.99,7.6,0.0127,1e-05,2.43218]
[1780155429498,30.07,73808.3,7.6,0.0127,1e-05,2.43295]
[1780155430479,30.07,73808.44,7.6,0.01271,1e-05,2.43329]
[1780155436031,30.07,73807.94,7.6,0.0127,1e-05,2.43206]
[1780155441066,30.07,73807.45,7.6,0.01269,1e-05,2.43085]
[1780155447108,30.07,73809.85,7.6,0.01273,1e-05,2.43678]
[1780155452143,30.07,73815.65,7.6,0.01281,1e-05,2.44977]
[1780155458185,30.07,73815.76,7.6,0.01281,1e-05,2.45004]
[1780155464229,30.07,73815.29,7.6,0.0128,1e-05,2.44888]
[1780155469264,30.07,73815.24,7.6,0.0128,1e-05,2.44875]
[1780155474299,30.07,73815.02,7.6,0.0128,1e-05,2.44821]
[1780155479334,30.07,73814.5,7.6,0.01279,1e-05,2.44691]
[1780155488397,30.07,73814.78,7.6,0.01279,1e-05,2.44761]
[1780155493432,30.07,73812.83,7.6,0.01276,1e-05,2.44277]
[1780155502497,30.07,73812.92,7.6,0.01277,1e-05,2.44299]
[1780155507531,30.07,73801.55,7.6,0.0126,1e-05,2.41492]
[1780155512566,30.07,73802.23,7.6,0.0126,1e-05,2.41521]
[1780155518608,30.07,73802.24,7.6,0.0126,1e-05,2.41523]
[1780155523906,30.07,73802.24,7.6,0.0126,1e-05,2.41523]
[1780155529685,30.07,73797.11,7.6,0.01253,1e-05,2.40265]
[1780155534720,30.07,73779.77,7.6,0.01228,1e-05,2.3605]
[1780155541769,30.07,73779.51,7.6,0.01227,1e-05,2.35988]
[1780155548818,30.07,73779.72,7.6,0.01228,1e-05,2.36038]
[1780155559900,30.07,73780.91,7.6,0.01229,1e-05,2.36326]
[1780155564933,30.07,73781.79,7.6,0.01231,1e-05,2.36538]
[1780155569968,30.07,73783.03,7.6,0.01232,1e-05,2.36838]
[1780155576013,30.07,73783.01,7.6,0.01232,1e-05,2.36697]
[1780155581046,30.07,73786.54,7.6,0.01237,1e-05,2.37552]
[1780155586081,30.07,73780.72,7.6,0.01228,1e-05,2.36143]
[1780155591115,30.07,73781.08,7.6,0.01229,1e-05,2.3623]
[1780155596151,30.07,73780.02,7.6,0.01227,1e-05,2.35974]
[1780155602194,30.07,73771.73,7.6,0.01216,1e-05,2.3398]
[1780155607234,30.07,73777.43,7.6,0.01224,1e-05,2.3535]
[1780155612269,30.07,73777.37,7.6,0.01224,1e-05,2.35335]
[1780155618315,30.07,73777.27,7.6,0.01223,1e-05,2.35311]
[1780155624357,30.07,73777.78,7.6,0.01224,1e-05,2.35434]
[1780155629392,30.07,73777.87,7.6,0.01224,1e-05,2.35456]
[1780155634427,30.07,73775.31,7.6,0.0122,1e-05,2.34704]
[1780155640469,30.07,73775.09,7.6,0.0122,1e-05,2.34651]
[1780155645804,30.07,73774.36,7.6,0.01219,1e-05,2.34476]
[1780155647365,30.07,73773.91,7.6,0.01218,1e-05,2.34368]
[1780155652588,30.07,73772.01,7.6,0.01215,1e-05,2.33912]
[1780155652652,30.07,73770.92,7.6,0.01214,1e-05,2.33651]
[1780155658597,30.04,73769.62,7.6,0.01203,1e-05,2.31906]
[1780155663632,30.01,73769.75,7.6,0.01196,1e-05,2.30745]
[1780155668667,29.98,73769.9,7.6,0.01189,1e-05,2.29591]
[1780155673702,29.95,73768.49,7.6,0.0118,1e-05,2.28071]
[1780155678737,29.92,73766.56,7.6,0.01171,1e-05,2.26434]
[1780155684779,29.88,73765.05,7.6,0.0116,1e-05,2.24666]
[1780155689814,29.85,73767.85,7.6,0.01157,1e-05,2.24143]
[1780155694849,29.82,73759.82,7.6,0.01137,1e-05,2.20747]
[1780155700891,29.78,73762.47,7.6,0.01133,1e-05,2.19983]
[1780155705926,29.75,73755.05,7.6,0.01116,1e-05,2.17155]
[1780155711968,29.72,73753.77,7.6,0.01106,1e-05,2.15543]
[1780155717008,29.69,73744.87,7.6,0.01088,1e-05,2.12457]
[1780155722307,29.67,73759.11,7.6,0.01102,1e-05,2.14825]
[1780155732117,29.61,73770.64,7.6,0.01103,1e-05,2.15071]
[1780155737151,29.58,73766.82,7.6,0.01092,1e-05,2.13134]
[1780155742186,29.55,73764.3,7.6,0.01083,1e-05,2.11517]
[1780155747221,29.52,73762.96,7.6,0.01075,1e-05,2.10183]
[1780155752256,29.5,73762.13,7.6,0.01067,1e-05,2.08855]
[1780155757291,29.47,73761.47,7.6,0.0106,1e-05,2.07709]
[1780155762326,29.45,73755.87,7.6,0.01047,1e-05,2.0549]
[1780155768368,29.41,73755.62,7.6,0.0104,1e-05,2.04284]
[1780155774410,29.38,73755.03,7.6,0.01033,1e-05,2.03022]
[1780155779445,29.36,73754.06,7.6,0.01026,1e-05,2.01881]
[1780155784480,29.34,73754.74,7.6,0.01022,1e-05,2.01111]
[1780155789515,29.31,73757.4,7.6,0.0102,1e-05,2.00777]
[1780155794549,29.29,73757.03,7.6,0.01014,1e-05,1.99793]
[1780155799590,29.26,73765.82,7.6,0.0102,1e-05,2.00805]
[1780155804629,29.24,73769.49,7.6,0.01019,1e-05,2.00698]
[1780155811678,29.2,73769.53,7.6,0.01011,1e-05,1.99329]
[1780155816713,29.18,73766.08,7.6,0.01002,1e-05,1.97705]
[1780155821748,29.16,73762.01,7.6,0.00992,1e-05,1.95974]
[1780155826783,29.13,73759.88,7.6,0.00985,1e-05,1.94677]
[1780155831818,29.11,73760.86,7.6,0.00981,1e-05,1.94056]
[1780155836853,29.09,73763.35,7.6,0.00979,1e-05,1.9376]
[1780155842599,29.08,73764.6,7.6,0.00978,1e-05,1.93532]
[1780155848937,29.04,73766.76,7.6,0.00972,1e-05,1.92525]
[1780155853972,29.01,73766.32,7.6,0.00967,1e-05,1.91626]
[1780155859007,28.99,73763.76,7.6,0.00959,1e-05,1.90294]
[1780155864049,28.97,73763.64,7.6,0.00954,1e-05,1.89333]
[1780155869085,28.95,73764.25,7.6,0.0095,1e-05,1.8869]
[1780155874119,28.92,73764.93,7.6,0.00946,1e-05,1.87952]
[1780155880161,28.9,73764.71,7.6,0.0094,1e-05,1.87002]
[1780155885196,28.88,73765.94,7.6,0.00938,1e-05,1.86513]
[1780155890233,28.86,73762.32,7.6,0.00929,1e-05,1.8503]
[1780155895268,28.84,73763.01,7.6,0.00926,1e-05,1.84446]
[1780155900303,28.82,73771.86,7.6,0.00932,1e-05,1.8555]
[1780155905338,28.8,73773.32,7.6,0.00929,1e-05,1.85119]
[1780155911380,28.77,73773.04,7.6,0.00924,1e-05,1.84192]
[1780155917422,28.75,73773.19,7.6,0.00919,1e-05,1.83367]
[1780155922461,28.73,73773.21,7.6,0.00915,1e-05,1.82667]
[1780155927492,28.71,73779.89,7.6,0.00919,1e-05,1.83338]
[1780155932526,28.7,73794.62,7.6,0.00933,1e-05,1.85749]
[1780155937562,28.69,73794.86,7.6,0.00931,1e-05,1.85407]
[1780155942597,28.67,73797.57,7.6,0.00932,1e-05,1.8558]
[1780155943528,28.67,73797.57,7.6,0.00932,1e-05,1.8558]
[1780155948639,28.66,73806.77,7.6,0.0094,1e-05,1.87028]
[1780155953676,28.65,73813.58,7.6,0.00946,1e-05,1.88046]
[1780155958711,28.64,73813.42,7.6,0.00943,1e-05,1.87596]
[1780155964114,28.63,73812.24,7.6,0.0094,1e-05,1.8702]
[1780155969788,28.61,73812.85,7.6,0.00937,1e-05,1.86582]
[1780155974823,28.6,73807.64,7.6,0.00929,1e-05,1.851]
[1780155979994,28.6,73801.26,7.6,0.0092,1e-05,1.83473]
[1780155985900,28.58,73797.34,7.6,0.00912,1e-05,1.82165]
[1780155991511,28.57,73797.48,7.6,0.00911,1e-05,1.81913]
[1780155996981,28.56,73798.56,7.6,0.00909,1e-05,1.81532]
[1780156002015,28.55,73797.01,7.6,0.00905,1e-05,1.80869]
[1780156007051,28.54,73797.15,7.6,0.00903,1e-05,1.80557]
[1780156012087,28.53,73799.74,7.6,0.00904,1e-05,1.80747]
[1780156017122,28.53,73804.63,7.6,0.00909,1e-05,1.81612]
[1780156023164,28.52,73812.11,7.6,0.00917,1e-05,1.83039]
[1780156030213,28.52,73814.03,7.6,0.00918,1e-05,1.83257]
[1780156035248,28.52,73814.37,7.6,0.00918,1e-05,1.83215]
[1780156040495,28.51,73814.46,7.6,0.00918,1e-05,1.83146]
[1780156041268,28.51,73814.46,7.6,0.00918,1e-05,1.83124]
[1780156046325,28.51,73812.32,7.6,0.00914,1e-05,1.82576]
[1780156053374,28.51,73812.35,7.6,0.00913,1e-05,1.82325]
[1780156058411,28.5,73816.56,7.6,0.00917,1e-05,1.83092]
[1780156065460,28.5,73817.61,7.6,0.00918,1e-05,1.83158]
[1780156070495,28.5,73821.66,7.6,0.00922,1e-05,1.83884]
[1780156075530,28.49,73822.31,7.6,0.00922,1e-05,1.83903]
[1780156080565,28.49,73822.34,7.6,0.00921,1e-05,1.83796]
[1780156085628,28.49,73821.13,7.6,0.00919,1e-05,1.83455]
[1780156090635,28.48,73810.31,7.6,0.00906,1e-05,1.81115]
[1780156095671,28.48,73809.78,7.6,0.00905,1e-05,1.80924]
[1780156100706,28.48,73807.24,7.6,0.00901,1e-05,1.80171]
[1780156105740,28.47,73808.11,7.6,0.00901,1e-05,1.80174]
[1780156110776,28.47,73805.13,7.6,0.00897,1e-05,1.79492]
[1780156123867,28.45,73804.93,7.6,0.00892,1e-05,1.78515]
[1780156130916,28.44,73807.41,7.6,0.00893,1e-05,1.78834]
[1780156136958,28.44,73807.28,7.6,0.00892,1e-05,1.78631]
[1780156141993,28.43,73811.61,7.6,0.00897,1e-05,1.79402]
[1780156147030,28.42,73814.09,7.6,0.00898,1e-05,1.79632]
[1780156152065,28.42,73813.93,7.6,0.00896,1e-05,1.79274]
[1780156159114,28.4,73813.81,7.6,0.00893,1e-05,1.78802]
[1780156164149,28.39,73812.57,7.6,0.0089,1e-05,1.78236]
[1780156169184,28.39,73809.81,7.6,0.00885,1e-05,1.77368]
[1780156175226,28.38,73807.28,7.6,0.0088,1e-05,1.76393]
[1780156180276,28.36,73807.02,7.6,0.00876,1e-05,1.75795]
[1780156185311,28.35,73807.29,7.6,0.00875,1e-05,1.75568]
[1780156192360,28.34,73807.44,7.6,0.00873,1e-05,1.75211]
[1780156197395,28.33,73808.32,7.6,0.00872,1e-05,1.75011]
[1780156202430,28.32,73808.42,7.6,0.0087,1e-05,1.74762]
[1780156210486,28.31,73808.19,7.6,0.00868,1e-05,1.74289]
[1780156216530,28.3,73805.17,7.6,0.00862,1e-05,1.73371]
[1780156221565,28.29,73791.07,7.6,0.00845,1e-05,1.70283]
[1780156228614,28.28,73791.88,7.6,0.00844,1e-05,1.70132]
[1780156233649,28.28,73791.65,7.6,0.00842,1e-05,1.69757]
[1780156238684,28.27,73789.73,7.6,0.00839,1e-05,1.69163]
[1780156243719,28.27,73789.87,7.6,0.00838,1e-05,1.68977]
[1780156250768,28.26,73789.88,7.6,0.00836,1e-05,1.68618]
[1780156257817,28.25,73790.22,7.6,0.00835,1e-05,1.68395]
[1780156264866,28.23,73790.22,7.6,0.00832,1e-05,1.67857]
[1780156269884,28.23,73790.15,7.6,0.0083,1e-05,1.67636]
[1780156275943,28.21,73790.12,7.6,0.00827,1e-05,1.67093]
[1780156280978,28.2,73790.51,7.6,0.00827,1e-05,1.6698]
[1780156291412,28.2,73790.66,7.6,0.00825,1e-05,1.66733]
[1780156298097,28.17,73790.4,7.6,0.0082,1e-05,1.65791]
[1780156305149,28.16,73790.47,7.6,0.00817,1e-05,1.6531]
[1780156310439,28.15,73790.36,7.6,0.00816,1e-05,1.65095]
[1780156318240,28.12,73801.44,7.6,0.00822,1e-05,1.66153]
[1780156323275,28.11,73800.83,7.6,0.00818,1e-05,1.65546]
[1780156328907,28.1,73800.79,7.6,0.00816,1e-05,1.65151]
[1780156334353,28.08,73822.54,7.6,0.00836,1e-05,1.68704]
[1780156339388,28.06,73824.12,7.6,0.00835,1e-05,1.68498]
[1780156344423,28.05,73823.96,7.6,0.00832,1e-05,1.67955]
[1780156349458,28.03,73832.09,7.6,0.00838,1e-05,1.69041]
[1780156354493,28.02,73848.38,7.6,0.00852,1e-05,1.71642]
[1780156359528,28.01,73849.84,7.6,0.00852,1e-05,1.71639]
[1780156364564,28.0,73856.19,7.6,0.00858,1e-05,1.72673]
[1780156370607,27.99,73851.73,7.6,0.00851,1e-05,1.7143]
[1780156375645,27.99,73862.24,7.6,0.00862,1e-05,1.733]
[1780156380679,27.99,73866.94,7.6,0.00867,1e-05,1.74236]
[1780156389742,27.99,73868.77,7.6,0.00869,1e-05,1.74579]
[1780156395785,27.98,73864.33,7.6,0.00864,1e-05,1.7366]
[1780156400919,27.98,73863.01,7.6,0.00862,1e-05,1.73389]
[1780156411898,27.99,73853.43,7.6,0.00851,1e-05,1.71387]
[1780156419954,27.99,73853.45,7.6,0.00851,1e-05,1.71418]
[1780156424989,27.99,73854.0,7.6,0.00852,1e-05,1.71545]
[1780156430024,27.99,73851.93,7.6,0.0085,1e-05,1.71152]
[1780156435059,27.99,73851.78,7.6,0.0085,1e-05,1.71142]
[1780156440095,27.99,73851.69,7.6,0.0085,1e-05,1.71144]
[1780156445130,27.99,73853.63,7.6,0.00852,1e-05,1.71549]
[1780156450422,27.99,73849.59,7.6,0.00847,1e-05,1.70751]
[1780156460236,27.99,73849.36,7.6,0.00847,1e-05,1.70766]
[1780156465272,27.99,73849.08,7.6,0.00847,1e-05,1.70734]
[1780156478362,27.99,73849.36,7.6,0.00847,1e-05,1.70741]
[1780156483398,27.99,73858.35,7.6,0.00858,1e-05,1.72551]
[1780156488434,27.99,73857.4,7.6,0.00857,1e-05,1.72368]
[1780156493469,27.99,73856.97,7.6,0.00856,1e-05,1.72289]
[1780156498504,27.99,73858.3,7.6,0.00858,1e-05,1.72563]
[1780156504546,27.99,73858.38,7.6,0.00858,1e-05,1.72582]
[1780156509581,27.99,73862.44,7.6,0.00862,1e-05,1.73396]
[1780156514616,27.99,73863.65,7.6,0.00864,1e-05,1.73629]
[1780156520658,27.99,73861.47,7.6,0.00861,1e-05,1.73174]
[1780156525693,27.99,73861.53,7.6,0.00861,1e-05,1.73174]
[1780156530728,27.99,73861.33,7.6,0.00861,1e-05,1.73117]
[1780156535763,27.99,73858.67,7.6,0.00857,1e-05,1.7246]
[1780156541805,27.99,73858.32,7.6,0.00857,1e-05,1.72378]
[1780156546840,27.99,73843.63,7.6,0.0084,1e-05,1.69454]
[1780156551875,27.99,73850.4,7.6,0.00848,1e-05,1.70814]
[1780156552800,27.99,73850.4,7.6,0.00848,1e-05,1.70814]
[1780156555031,27.99,73850.59,7.6,0.00848,1e-05,1.70853]
[1780156560939,27.99,73851.13,7.6,0.00849,1e-05,1.70972]
[1780156565974,27.99,73850.95,7.6,0.00849,1e-05,1.70947]
[1780156571009,27.99,73851.57,7.6,0.00849,1e-05,1.71082]
[1780156577051,27.99,73850.31,7.6,0.00848,1e-05,1.70845]
[1780156583093,27.99,73849.82,7.6,0.00848,1e-05,1.70767]
[1780156588128,27.99,73850.14,7.6,0.00848,1e-05,1.70848]
[1780156594170,28.0,73849.73,7.6,0.00847,1e-05,1.70678]
[1780156599205,28.0,73843.53,7.6,0.00841,1e-05,1.69473]
[1780156605247,28.0,73843.54,7.6,0.00841,1e-05,1.69513]
[1780156617332,28.0,73843.61,7.6,0.00841,1e-05,1.69601]
[1780156626395,28.0,73843.9,7.6,0.00842,1e-05,1.69713]
[1780156635458,28.0,73843.09,7.6,0.00841,1e-05,1.69606]
[1780156642870,28.0,73843.08,7.6,0.00841,1e-05,1.69616]
[1780156643892,28.0,73813.44,7.6,0.00809,1e-05,1.63783]
[1780156651495,28.0,73806.77,7.6,0.00801,1e-05,1.62351]
[1780156652507,27.99,73806.77,7.6,0.00799,1e-05,1.61983]
[1780156657625,27.98,73806.82,7.6,0.00797,1e-05,1.61732]
[1780156662660,27.97,73805.03,7.6,0.00793,1e-05,1.6095]
[1780156667695,27.96,73803.88,7.6,0.00789,1e-05,1.60296]
[1780156674744,27.94,73804.03,7.6,0.00786,1e-05,1.59724]
[1780156679778,27.92,73804.43,7.6,0.00784,1e-05,1.59374]
[1780156685821,27.91,73805.26,7.6,0.00782,1e-05,1.59024]
[1780156690856,27.9,73805.3,7.6,0.0078,1e-05,1.58614]
[1780156703947,27.86,73808.07,7.6,0.00776,1e-05,1.57983]
[1780156708983,27.85,73811.21,7.6,0.00777,1e-05,1.58158]
[1780156714019,27.84,73810.92,7.6,0.00774,1e-05,1.57589]
[1780156720061,27.82,73811.08,7.6,0.00772,1e-05,1.57132]
[1780156726104,27.81,73810.87,7.6,0.00769,1e-05,1.56612]
[1780156731140,27.8,73818.1,7.6,0.00774,1e-05,1.5756]
[1780156736175,27.79,73818.12,7.6,0.00772,1e-05,1.5716]
[1780156741212,27.77,73817.32,7.6,0.00769,1e-05,1.56612]
[1780156748260,27.76,73816.71,7.6,0.00765,1e-05,1.55952]
[1780156757322,27.74,73818.21,7.6,0.00763,1e-05,1.5554]
[1780156763364,27.72,73817.44,7.6,0.0076,1e-05,1.54945]
[1780156771420,27.71,73817.63,7.6,0.00756,1e-05,1.54287]
[1780156776455,27.69,73817.63,7.6,0.00754,1e-05,1.53923]
[1780156781493,27.68,73813.83,7.6,0.00748,1e-05,1.52868]
[1780156783688,27.68,73813.73,7.6,0.00748,1e-05,1.5278]
[1780156783900,27.68,73813.73,7.6,0.00748,1e-05,1.5278]
[1780156793578,27.66,73813.61,7.6,0.00744,1e-05,1.52066]
[1780156798613,27.65,73823.64,7.6,0.00752,1e-05,1.53565]
[1780156803651,27.64,73829.26,7.6,0.00756,1e-05,1.54244]
[1780156808686,27.63,73828.1,7.6,0.00752,1e-05,1.5367]
[1780156813721,27.62,73825.21,7.6,0.00748,1e-05,1.52786]
[1780156822784,27.6,73825.14,7.6,0.00744,1e-05,1.52159]
[1780156827819,27.59,73825.49,7.6,0.00743,1e-05,1.51888]
[1780156832854,27.58,73825.47,7.6,0.0074,1e-05,1.51454]
[1780156838896,27.57,73815.57,7.6,0.00728,1e-05,1.49264]
[1780156844938,27.56,73811.41,7.6,0.00722,1e-05,1.48151]
[1780156849974,27.55,73811.29,7.6,0.0072,1e-05,1.47837]
[1780156855010,27.54,73807.29,7.6,0.00715,1e-05,1.46832]
[1780156860055,27.53,73798.94,7.6,0.00705,1e-05,1.45071]
[1780156865089,27.52,73797.59,7.6,0.00702,1e-05,1.44574]
[1780156870125,27.51,73795.69,7.6,0.00699,1e-05,1.43984]
[1780156875161,27.5,73798.19,7.6,0.007,1e-05,1.44123]
[1780156880195,27.5,73790.66,7.6,0.00691,1e-05,1.42553]
[1780156885230,27.49,73789.47,7.6,0.00689,1e-05,1.42109]
[1780156890265,27.48,73789.35,7.6,0.00688,1e-05,1.41855]
[1780156895300,27.47,73786.34,7.6,0.00683,1e-05,1.41011]
[1780156900335,27.47,73786.34,7.6,0.00682,1e-05,1.40792]
[1780156903294,27.47,73786.57,7.6,0.00682,1e-05,1.40745]
[1780156903827,27.46,73787.21,7.6,0.00682,1e-05,1.40813]
[1780156909398,27.46,73795.2,7.6,0.00688,1e-05,1.41941]
[1780156914433,27.45,73796.44,7.6,0.00688,1e-05,1.4193]
[1780156919468,27.44,73794.47,7.6,0.00685,1e-05,1.41363]
[1780156924504,27.43,73788.17,7.6,0.00678,1e-05,1.40052]
[1780156929538,27.43,73785.41,7.6,0.00674,1e-05,1.39373]
[1780156934573,27.42,73785.19,7.6,0.00673,1e-05,1.39136]
[1780156939609,27.42,73784.89,7.6,0.00671,1e-05,1.3889]
[1780156944801,27.41,73788.3,7.6,0.00674,1e-05,1.3932]
[1780156950687,27.4,73785.39,7.6,0.0067,1e-05,1.38551]
[1780156955722,27.4,73784.42,7.6,0.00667,1e-05,1.38104]
[1780156960759,27.39,73783.76,7.6,0.00666,1e-05,1.37808]
[1780156966801,27.38,73782.35,7.6,0.00663,1e-05,1.37352]
[1780156971836,27.38,73782.48,7.6,0.00662,1e-05,1.37197]
[1780156976871,27.37,73781.24,7.6,0.0066,1e-05,1.36813]
[1780156981908,27.37,73781.66,7.6,0.0066,1e-05,1.36712]
[1780156986943,27.36,73782.39,7.6,0.00659,1e-05,1.36665]
[1780156991978,27.36,73782.14,7.6,0.00658,1e-05,1.36453]
[1780156998020,27.35,73782.19,7.6,0.00657,1e-05,1.3626]
[1780157003055,27.34,73782.8,7.6,0.00657,1e-05,1.36197]
[1780157008090,27.34,73794.49,7.6,0.00667,1e-05,1.38014]
[1780157013125,27.33,73799.47,7.6,0.0067,1e-05,1.38589]
[1780157018160,27.33,73804.8,7.6,0.00674,1e-05,1.39313]
[1780157024202,27.32,73805.03,7.6,0.00673,1e-05,1.39116]
[1780157029237,27.31,73804.75,7.6,0.00671,1e-05,1.38873]
[1780157035280,27.3,73804.69,7.6,0.0067,1e-05,1.38592]
[1780157040315,27.3,73804.25,7.6,0.00668,1e-05,1.38326]
[1780157045350,27.29,73805.04,7.6,0.00668,1e-05,1.38271]
[1780157050385,27.29,73799.16,7.6,0.00662,1e-05,1.37085]
[1780157055423,27.28,73798.43,7.6,0.0066,1e-05,1.36785]
[1780157060458,27.27,73796.85,7.6,0.00658,1e-05,1.36346]
[1780157066500,27.27,73796.79,7.6,0.00656,1e-05,1.36134]
[1780157071535,27.26,73796.16,7.6,0.00655,1e-05,1.35771]
[1780157076570,27.26,73797.35,7.6,0.00655,1e-05,1.3581]
[1780157081605,27.25,73796.6,7.6,0.00653,1e-05,1.35524]
[1780157086640,27.25,73797.12,7.6,0.00653,1e-05,1.35502]
[1780157094696,27.25,73797.52,7.6,0.00653,1e-05,1.3551]
[1780157100738,27.25,73797.75,7.6,0.00653,1e-05,1.35503]
[1780157105773,27.24,73807.46,7.6,0.00662,1e-05,1.37104]
[1780157110808,27.24,73808.54,7.6,0.00662,1e-05,1.37182]
[1780157115843,27.24,73808.09,7.6,0.00661,1e-05,1.37047]
[1780157120878,27.23,73820.4,7.6,0.00672,1e-05,1.39024]
[1780157125913,27.24,73820.43,7.6,0.00673,1e-05,1.39117]
[1780157130948,27.24,73824.1,7.6,0.00676,1e-05,1.39839]
[1780157137997,27.24,73825.86,7.6,0.00678,1e-05,1.40159]
[1780157143045,27.24,73825.74,7.6,0.00678,1e-05,1.40161]
[1780157149087,27.25,73828.18,7.6,0.00681,1e-05,1.40683]
[1780157154122,27.25,73833.03,7.6,0.00686,1e-05,1.416]
[1780157159159,27.25,73830.06,7.6,0.00684,1e-05,1.41149]
[1780157164194,27.25,73820.5,7.6,0.00675,1e-05,1.39568]
[1780157169229,27.26,73820.52,7.6,0.00676,1e-05,1.39658]
[1780157174264,27.26,73816.37,7.6,0.00672,1e-05,1.38916]
[1780157180010,27.25,73816.05,7.6,0.0067,1e-05,1.38709]
[1780157185341,27.24,73815.5,7.6,0.00669,1e-05,1.38353]
[1780157190376,27.24,73811.11,7.6,0.00663,1e-05,1.37422]
[1780157195411,27.23,73812.17,7.6,0.00663,1e-05,1.37334]
[1780157200446,27.23,73820.58,7.6,0.0067,1e-05,1.38657]
[1780157205482,27.23,73826.19,7.6,0.00676,1e-05,1.39736]
[1780157210518,27.23,73825.12,7.6,0.00675,1e-05,1.39467]
[1780157215553,27.22,73821.24,7.6,0.0067,1e-05,1.38605]
[1780157220588,27.22,73820.16,7.6,0.00668,1e-05,1.38236]
[1780157225623,27.21,73825.87,7.6,0.00672,1e-05,1.39036]
[1780157230658,27.2,73823.21,7.6,0.00669,1e-05,1.38392]
[1780157235693,27.2,73821.38,7.6,0.00666,1e-05,1.37947]
[1780157241735,27.2,73821.36,7.6,0.00666,1e-05,1.3785]
[1780157246770,27.2,73823.11,7.6,0.00667,1e-05,1.38091]
[1780157251805,27.19,73823.6,7.6,0.00667,1e-05,1.3802]
[1780157256840,27.19,73823.02,7.6,0.00666,1e-05,1.37861]
[1780157261875,27.19,73823.24,7.6,0.00666,1e-05,1.3784]
[1780157262498,27.19,73823.24,7.6,0.00666,1e-05,1.3784]
[1780157263510,27.19,73823.24,7.6,0.00666,1e-05,1.37829]
[1780157268924,27.18,73823.01,7.6,0.00665,1e-05,1.37638]
[1780157274966,27.18,73823.12,7.6,0.00664,1e-05,1.37451]
[1780157284029,27.17,73823.75,7.6,0.00663,1e-05,1.37255]
[1780157289064,27.16,73823.28,7.6,0.00661,1e-05,1.37009]
[1780157295106,27.16,73823.23,7.6,0.0066,1e-05,1.36804]
[1780157300141,27.15,73824.56,7.6,0.0066,1e-05,1.36868]
[1780157306183,27.15,73825.8,7.6,0.00661,1e-05,1.36883]
[1780157311223,27.14,73800.77,7.6,0.00637,1e-05,1.32422]
[1780157316258,27.14,73801.43,7.6,0.00636,1e-05,1.32411]
[1780157321294,27.13,73801.77,7.6,0.00636,1e-05,1.32344]
[1780157326327,27.13,73815.28,7.6,0.00648,1e-05,1.34478]
[1780157331363,27.12,73816.51,7.6,0.00648,1e-05,1.3454]
[1780157337405,27.12,73816.5,7.6,0.00647,1e-05,1.34367]
[1780157342440,27.11,73816.29,7.6,0.00646,1e-05,1.34189]
[1780157347475,27.11,73816.28,7.6,0.00645,1e-05,1.34048]
[1780157352510,27.1,73815.9,7.6,0.00644,1e-05,1.33845]
[1780157353441,27.1,73815.9,7.6,0.00644,1e-05,1.33845]
[1780157354141,27.1,73816.94,7.6,0.00645,1e-05,1.33993]
[1780157361574,27.1,73817.09,7.6,0.00644,1e-05,1.33825]
[1780157366608,27.09,73818.38,7.6,0.00644,1e-05,1.33906]
[1780157371644,27.09,73818.31,7.6,0.00643,1e-05,1.33665]
[1780157377686,27.08,73817.51,7.6,0.00641,1e-05,1.33343]
[1780157382723,27.08,73817.56,7.6,0.00641,1e-05,1.33221]
[1780157387757,27.07,73817.75,7.6,0.0064,1e-05,1.33123]
[1780157392792,27.07,73825.26,7.6,0.00646,1e-05,1.34251]
[1780157398839,27.06,73825.57,7.6,0.00646,1e-05,1.34136]
[1780157404880,27.06,73825.54,7.6,0.00645,1e-05,1.33966]
[1780157409916,27.05,73824.27,7.6,0.00643,1e-05,1.33617]
[1780157414951,27.05,73825.6,7.6,0.00643,1e-05,1.33708]
[1780157419986,27.05,73825.92,7.6,0.00643,1e-05,1.33627]
[1780157425022,27.04,73829.54,7.6,0.00645,1e-05,1.341]
[1780157430057,27.04,73832.0,7.6,0.00647,1e-05,1.34375]
[1780157435092,27.03,73832.14,7.6,0.00646,1e-05,1.34166]
[1780157440127,27.03,73831.09,7.6,0.00644,1e-05,1.33852]
[1780157445161,27.02,73831.43,7.6,0.00644,1e-05,1.33774]
[1780157451204,27.02,73831.76,7.6,0.00643,1e-05,1.33669]
[1780157456239,27.01,73831.64,7.6,0.00642,1e-05,1.33516]
[1780157459827,27.01,73831.64,7.6,0.00642,1e-05,1.33516]
[1780157462020,27.01,73831.67,7.6,0.00642,1e-05,1.33417]
[1780157472351,27.0,73831.73,7.6,0.0064,1e-05,1.33172]
[1780157477386,27.0,73837.29,7.6,0.00645,1e-05,1.33977]
[1780157482421,26.99,73838.53,7.6,0.00645,1e-05,1.34051]
[1780157487456,26.99,73838.21,7.6,0.00644,1e-05,1.33862]
[1780157492491,26.99,73838.93,7.6,0.00644,1e-05,1.33757]
[1780157498559,26.98,73838.95,7.6,0.00643,1e-05,1.336]
[1780157503594,26.98,73838.97,7.6,0.00642,1e-05,1.33471]
[1780157509636,26.97,73845.58,7.6,0.00647,1e-05,1.34429]
[1780157514676,26.97,73836.12,7.6,0.00638,1e-05,1.32738]
[1780157519711,26.96,73836.51,7.6,0.00638,1e-05,1.32679]
[1780157524748,26.96,73843.76,7.6,0.00644,1e-05,1.33771]
[1780157529783,26.96,73843.17,7.6,0.00642,1e-05,1.33536]
[1780157534818,26.95,73845.77,7.6,0.00644,1e-05,1.33814]
[1780157539854,26.95,73848.17,7.6,0.00645,1e-05,1.34084]
[1780157545051,26.94,73849.27,7.6,0.00646,1e-05,1.3416]
[1780157550930,26.94,73860.77,7.6,0.00655,1e-05,1.35965]
[1780157555965,26.94,73864.71,7.6,0.00659,1e-05,1.36659]
[1780157561000,26.94,73868.44,7.6,0.00663,1e-05,1.37404]
[1780157567045,26.95,73869.39,7.6,0.00665,1e-05,1.37686]
[1780157573083,26.96,73874.52,7.6,0.00671,1e-05,1.38816]
[1780157578242,26.96,73873.44,7.6,0.0067,1e-05,1.38699]
[1780157588194,26.97,73865.62,7.6,0.00664,1e-05,1.37597]
[1780157593230,26.97,73864.75,7.6,0.00664,1e-05,1.37552]
[1780157598265,26.97,73864.51,7.6,0.00664,1e-05,1.37614]
[1780157605314,26.97,73864.92,7.6,0.00665,1e-05,1.37735]
[1780157610349,26.98,73864.77,7.6,0.00666,1e-05,1.37811]
[1780157615384,26.98,73864.81,7.6,0.00666,1e-05,1.37826]
[1780157620419,26.98,73864.86,7.6,0.00666,1e-05,1.37936]
[1780157629482,26.98,73864.94,7.6,0.00667,1e-05,1.37989]
[1780157634517,26.98,73865.22,7.6,0.00666,1e-05,1.37947]
[1780157639552,26.98,73865.25,7.6,0.00666,1e-05,1.37815]
[1780157644587,26.97,73865.72,7.6,0.00666,1e-05,1.37789]
[1780157649622,26.97,73864.86,7.6,0.00664,1e-05,1.37537]
[1780157653190,26.97,73864.83,7.6,0.00664,1e-05,1.37465]
[1780157653349,26.97,73863.92,7.6,0.00663,1e-05,1.37242]
[1780157659692,26.96,73864.76,7.6,0.00662,1e-05,1.37189]
[1780157664728,26.96,73864.53,7.6,0.00661,1e-05,1.36994]
[1780157670772,26.95,73859.04,7.6,0.00655,1e-05,1.35859]
[1780157675807,26.95,73861.03,7.6,0.00656,1e-05,1.35976]
[1780157680842,26.94,73860.41,7.6,0.00654,1e-05,1.35748]
[1780157686885,26.94,73859.51,7.6,0.00653,1e-05,1.35416]
[1780157691920,26.93,73859.23,7.6,0.00652,1e-05,1.35222]
[1780157696955,26.93,73863.46,7.6,0.00655,1e-05,1.358]
[1780157701990,26.92,73859.41,7.6,0.0065,1e-05,1.34929]
[1780157707028,26.92,73859.72,7.6,0.0065,1e-05,1.34944]
[1780157712063,26.92,73865.15,7.6,0.00655,1e-05,1.35807]
[1780157717098,26.91,73875.36,7.6,0.00663,1e-05,1.37426]
[1780157722133,26.91,73880.73,7.6,0.00668,1e-05,1.38286]
[1780157727168,26.92,73880.13,7.6,0.00669,1e-05,1.38362]
[1780157732203,26.93,73874.87,7.6,0.00665,1e-05,1.37675]
[1780157737238,26.94,73874.22,7.6,0.00666,1e-05,1.37889]
[1780157742273,26.95,73873.05,7.6,0.00667,1e-05,1.38014]
[1780157747308,26.95,73858.91,7.6,0.00654,1e-05,1.35628]
[1780157752344,26.95,73856.26,7.6,0.00651,1e-05,1.35074]
[1780157757379,26.94,73856.58,7.6,0.00651,1e-05,1.35007]
[1780157762414,26.94,73857.07,7.6,0.0065,1e-05,1.34953]
[1780157767450,26.93,73857.91,7.6,0.0065,1e-05,1.34959]
[1780157772484,26.93,73857.23,7.6,0.00649,1e-05,1.34708]
[1780157777520,26.92,73845.4,7.6,0.00638,1e-05,1.32587]
[1780157782556,26.92,73841.2,7.6,0.00633,1e-05,1.31773]
[1780157788080,26.92,73841.21,7.6,0.00633,1e-05,1.3169]
[1780157793634,26.91,73842.9,7.6,0.00633,1e-05,1.31732]
[1780157798669,26.91,73849.79,7.6,0.00639,1e-05,1.32778]
[1780157803704,26.91,73851.88,7.6,0.0064,1e-05,1.33012]
[1780157808739,26.9,73845.11,7.6,0.00633,1e-05,1.31761]
[1780157814780,26.9,73844.01,7.6,0.00632,1e-05,1.31516]
[1780157819816,26.9,73844.22,7.6,0.00632,1e-05,1.31557]
[1780157824851,26.9,73848.6,7.6,0.00636,1e-05,1.32291]
[1780157829886,26.9,73848.85,7.6,0.00636,1e-05,1.32329]
[1780157836935,26.9,73848.01,7.6,0.00635,1e-05,1.32186]
[1780157842977,26.9,73847.93,7.6,0.00635,1e-05,1.32172]
[1780157848015,26.9,73847.66,7.6,0.00635,1e-05,1.32126]
[1780157854057,26.9,73847.63,7.6,0.00635,1e-05,1.32029]
[1780157860099,26.9,73847.64,7.6,0.00635,1e-05,1.32031]
[1780157865134,26.9,73847.54,7.6,0.00635,1e-05,1.32015]
[1780157873496,26.9,73847.53,7.6,0.00635,1e-05,1.32013]
[1780157874511,26.9,73847.59,7.6,0.00635,1e-05,1.32023]
[1780157883260,26.9,73847.2,7.6,0.00634,1e-05,1.31958]
[1780157891317,26.9,73847.44,7.6,0.00634,1e-05,1.32001]
[1780157898366,26.9,73847.06,7.6,0.00634,1e-05,1.3187]
[1780157909595,26.9,73847.1,7.6,0.00634,1e-05,1.31833]
[1780157917499,26.88,73847.09,7.6,0.00631,1e-05,1.31379]
[1780157922534,26.88,73842.31,7.6,0.00626,1e-05,1.30484]
[1780157923153,26.88,73842.31,7.6,0.00626,1e-05,1.30484]
[1780157923222,26.88,73842.31,7.6,0.00626,1e-05,1.30484]
[1780157932603,26.88,73834.22,7.6,0.00618,1e-05,1.28976]
[1780157937638,26.87,73831.12,7.6,0.00615,1e-05,1.28386]
[1780157942674,26.87,73819.29,7.6,0.00604,1e-05,1.2639]
[1780157948716,26.87,73810.87,7.6,0.00597,1e-05,1.24973]
[1780157955765,26.87,73811.52,7.6,0.00597,1e-05,1.25012]
[1780157960800,26.87,73810.28,7.6,0.00596,1e-05,1.24767]
[1780157965835,26.86,73810.45,7.6,0.00596,1e-05,1.24749]
[1780157971876,26.86,73809.48,7.6,0.00594,1e-05,1.24454]
[1780157980940,26.86,73810.26,7.6,0.00594,1e-05,1.24503]
[1780157985976,26.86,73819.56,7.6,0.00602,1e-05,1.25946]
[1780157991011,26.86,73820.57,7.6,0.00603,1e-05,1.26052]
[1780157997059,26.85,73822.7,7.6,0.00604,1e-05,1.26324]
[1780158002100,26.85,73830.65,7.6,0.00611,1e-05,1.27551]
[1780158007137,26.85,73833.37,7.6,0.00613,1e-05,1.27985]
[1780158012172,26.85,73835.2,7.6,0.00614,1e-05,1.28214]
[1780158017207,26.85,73836.32,7.6,0.00615,1e-05,1.28347]
[1780158022242,26.85,73844.77,7.6,0.00622,1e-05,1.29711]
[1780158027277,26.84,73844.97,7.6,0.00622,1e-05,1.29672]
[1780158032312,26.84,73844.89,7.6,0.00621,1e-05,1.29477]
[1780158037347,26.84,73845.5,7.6,0.00621,1e-05,1.29472]
[1780158042382,26.83,73845.53,7.6,0.00621,1e-05,1.2939]
[1780158047416,26.83,73845.74,7.6,0.0062,1e-05,1.2934]
[1780158052452,26.83,73847.02,7.6,0.00621,1e-05,1.29468]
[1780158060509,26.82,73847.33,7.6,0.0062,1e-05,1.29384]
[1780158065547,26.82,73848.45,7.6,0.00621,1e-05,1.29486]
[1780158072596,26.82,73848.32,7.6,0.0062,1e-05,1.29348]
[1780158078638,26.81,73845.02,7.6,0.00617,1e-05,1.28711]
[1780158083673,26.81,73846.74,7.6,0.00618,1e-05,1.28918]
[1780158091729,26.81,73841.04,7.6,0.00612,1e-05,1.27833]
[1780158096764,26.81,73825.75,7.6,0.00599,1e-05,1.25338]
[1780158101799,26.81,73816.47,7.6,0.00591,1e-05,1.23814]
[1780158112876,26.81,73815.35,7.6,0.0059,1e-05,1.236]
[1780158117911,26.81,73814.13,7.6,0.00588,1e-05,1.23385]
[1780158122946,26.81,73814.15,7.6,0.00588,1e-05,1.23372]
[1780158127981,26.81,73807.8,7.6,0.00583,1e-05,1.22354]
[1780158133016,26.81,73806.7,7.6,0.00582,1e-05,1.22183]
[1780158139058,26.81,73808.58,7.6,0.00584,1e-05,1.22484]
[1780158144095,26.81,73809.04,7.6,0.00584,1e-05,1.22554]
[1780158150137,26.81,73809.22,7.6,0.00584,1e-05,1.22578]
[1780158155172,26.81,73809.11,7.6,0.00584,1e-05,1.2247]
[1780158160207,26.81,73809.02,7.6,0.00584,1e-05,1.22509]
[1780158172291,26.81,73809.36,7.6,0.00585,1e-05,1.227]
[1780158182418,26.81,73809.36,7.6,0.00585,1e-05,1.227]
[1780158191447,26.82,73809.16,7.6,0.00586,1e-05,1.22903]
[1780158197489,26.82,73809.41,7.6,0.00587,1e-05,1.23063]
[1780158203531,26.83,73807.87,7.6,0.00586,1e-05,1.22922]
[1780158208566,26.83,73808.74,7.6,0.00587,1e-05,1.231]
[1780158213601,26.83,73808.84,7.6,0.00587,1e-05,1.23]
[1780158220650,26.83,73808.98,7.6,0.00586,1e-05,1.22982]
[1780158225685,26.83,73817.12,7.6,0.00593,1e-05,1.24241]
[1780158230719,26.82,73821.6,7.6,0.00597,1e-05,1.2494]
[1780158235755,26.82,73819.18,7.6,0.00595,1e-05,1.24553]
[1780158240790,26.82,73817.21,7.6,0.00593,1e-05,1.24225]
[1780158245825,26.82,73817.67,7.6,0.00593,1e-05,1.24258]
[1780158250860,26.82,73815.26,7.6,0.00591,1e-05,1.23836]
[1780158255896,26.82,73815.95,7.6,0.00591,1e-05,1.23909]
[1780158260931,26.82,73816.71,7.6,0.00592,1e-05,1.24015]
[1780158265966,26.82,73818.46,7.6,0.00594,1e-05,1.24366]
[1780158271001,26.82,73811.03,7.6,0.00588,1e-05,1.23169]
[1780158276039,26.83,73810.72,7.6,0.00588,1e-05,1.232]
[1780158281074,26.83,73811.12,7.6,0.00588,1e-05,1.23341]
[1780158286111,26.83,73811.1,7.6,0.00589,1e-05,1.23412]
[1780158291146,26.84,73810.97,7.6,0.00589,1e-05,1.23465]
[1780158296181,26.84,73811.24,7.6,0.0059,1e-05,1.23582]
[1780158301216,26.84,73811.39,7.6,0.0059,1e-05,1.23681]
[1780158309272,26.84,73810.97,7.6,0.00591,1e-05,1.23734]
[1780158318336,26.85,73810.6,7.6,0.00591,1e-05,1.23809]
[1780158323371,26.85,73801.29,7.6,0.00583,1e-05,1.22395]
[1780158331427,26.86,73801.6,7.6,0.00584,1e-05,1.22501]
[1780158337469,26.86,73801.58,7.6,0.00584,1e-05,1.22579]
[1780158343510,26.86,73801.75,7.6,0.00585,1e-05,1.22615]
[1780158348548,26.86,73803.0,7.6,0.00586,1e-05,1.22894]
[1780158354590,26.86,73808.87,7.6,0.00591,1e-05,1.23821]
[1780158359625,26.86,73808.89,7.6,0.00591,1e-05,1.23781]
[1780158364660,26.86,73810.2,7.6,0.00592,1e-05,1.23938]
[1780158366820,26.86,73810.21,7.6,0.00592,1e-05,1.23931]
[1780158368037,26.86,73810.21,7.6,0.00592,1e-05,1.23944]
[1780158374730,26.86,73811.24,7.6,0.00592,1e-05,1.24083]
[1780158383793,26.85,73811.13,7.6,0.00592,1e-05,1.23988]
[1780158391850,26.85,73811.16,7.6,0.00591,1e-05,1.2384]
[1780158397895,26.85,73811.15,7.6,0.00591,1e-05,1.23792]
[1780158402928,26.85,73810.57,7.6,0.0059,1e-05,1.23662]
[1780158409977,26.85,73810.54,7.6,0.0059,1e-05,1.23605]
[1780158419040,26.85,73810.53,7.6,0.0059,1e-05,1.23673]
[1780158424075,26.85,73818.77,7.6,0.00597,1e-05,1.24992]
[1780158429112,26.85,73821.72,7.6,0.006,1e-05,1.25493]
[1780158437169,26.85,73821.98,7.6,0.006,1e-05,1.2554]
[1780158442204,26.85,73810.41,7.6,0.0059,1e-05,1.23657]
[1780158447238,26.85,73810.0,7.6,0.0059,1e-05,1.23668]
[1780158452274,26.86,73810.31,7.6,0.00591,1e-05,1.23707]
[1780158457309,26.86,73810.57,7.6,0.00591,1e-05,1.23823]
[1780158464358,26.86,73810.63,7.6,0.00592,1e-05,1.23938]
[1780158469394,26.86,73809.53,7.6,0.00591,1e-05,1.23839]
[1780158474429,26.87,73810.96,7.6,0.00593,1e-05,1.24142]
[1780158479465,26.87,73811.6,7.6,0.00594,1e-05,1.24316]
[1780158484497,26.87,73809.97,7.6,0.00593,1e-05,1.24114]
[1780158485506,26.87,73810.14,7.6,0.00593,1e-05,1.24156]
[1780158494569,26.87,73810.21,7.6,0.00593,1e-05,1.24213]
[1780158503637,26.87,73810.3,7.6,0.00593,1e-05,1.24181]
[1780158508672,26.87,73810.69,7.6,0.00593,1e-05,1.24204]
[1780158516405,26.87,73810.62,7.6,0.00593,1e-05,1.24185]
[1780158523777,26.88,73810.53,7.6,0.00594,1e-05,1.24247]
[1780158528812,26.88,73812.48,7.6,0.00596,1e-05,1.24647]
[1780158533846,26.88,73812.66,7.6,0.00596,1e-05,1.24746]
[1780158538882,26.88,73803.98,7.6,0.00589,1e-05,1.23374]
[1780158543917,26.88,73800.39,7.6,0.00586,1e-05,1.22823]
[1780158551973,26.88,73799.13,7.6,0.00585,1e-05,1.22585]
[1780158557008,26.88,73798.86,7.6,0.00584,1e-05,1.22532]
[1780158562044,26.88,73798.81,7.6,0.00584,1e-05,1.22517]
[1780158567079,26.88,73800.26,7.6,0.00586,1e-05,1.22797]
[1780158572114,26.88,73804.1,7.6,0.00589,1e-05,1.23401]
[1780158577149,26.89,73811.17,7.6,0.00596,1e-05,1.24601]
[1780158582184,26.89,73810.96,7.6,0.00596,1e-05,1.24637]
[1780158588228,26.89,73808.22,7.6,0.00594,1e-05,1.24287]
[1780158593263,26.89,73808.62,7.6,0.00595,1e-05,1.24423]
[1780158598298,26.9,73809.9,7.6,0.00596,1e-05,1.247]
[1780158603333,26.9,73810.47,7.6,0.00597,1e-05,1.2486]
[1780158608368,26.9,73811.17,7.6,0.00598,1e-05,1.25038]
[1780158613405,26.9,73803.84,7.6,0.00592,1e-05,1.23932]
[1780158619447,26.91,73803.12,7.6,0.00592,1e-05,1.2391]
[1780158625489,26.91,73801.85,7.6,0.00591,1e-05,1.23802]
[1780158635601,26.92,73802.64,7.6,0.00592,1e-05,1.24]
[1780158644667,26.93,73803.62,7.6,0.00596,1e-05,1.24588]
[1780158650709,26.95,73803.34,7.6,0.00598,1e-05,1.2507]
[1780158655744,26.95,73806.05,7.6,0.00601,1e-05,1.25607]
[1780158661786,26.96,73814.27,7.6,0.00609,1e-05,1.27059]
[1780158666821,26.96,73815.76,7.6,0.00611,1e-05,1.27502]
[1780158671856,26.97,73816.73,7.6,0.00614,1e-05,1.27944]
[1780158679912,26.99,73815.02,7.6,0.00616,1e-05,1.28321]
[1780158684947,27.01,73813.44,7.6,0.00616,1e-05,1.2847]
[1780158689984,27.02,73813.73,7.6,0.00619,1e-05,1.29004]
[1780158695019,27.04,73809.96,7.6,0.00618,1e-05,1.28706]
[1780158701061,27.05,73810.75,7.6,0.00621,1e-05,1.29323]
[1780158709117,27.06,73811.16,7.6,0.00622,1e-05,1.29537]
[1780158715159,27.06,73811.26,7.6,0.00623,1e-05,1.29664]
[1780158720194,27.06,73810.84,7.6,0.00623,1e-05,1.29687]
[1780158730265,27.07,73809.38,7.6,0.00623,1e-05,1.29603]
[1780158736307,27.07,73808.92,7.6,0.00623,1e-05,1.29563]
[1780158741344,27.07,73817.08,7.6,0.0063,1e-05,1.30938]
[1780158746379,27.07,73817.06,7.6,0.0063,1e-05,1.30983]
[1780158751414,27.08,73821.46,7.6,0.00634,1e-05,1.3167]
[1780158756449,27.08,73824.78,7.6,0.00637,1e-05,1.32255]
[1780158762492,27.09,73824.33,7.6,0.00639,1e-05,1.32599]
[1780158768283,27.09,73824.33,7.6,0.00639,1e-05,1.32599]
[1780158773569,27.12,73838.48,7.6,0.00656,1e-05,1.3578]
[1780158778622,27.12,73834.89,7.6,0.00654,1e-05,1.35443]
[1780158784646,27.14,73831.07,7.6,0.00654,1e-05,1.35282]
[1780158789681,27.15,73830.2,7.6,0.00655,1e-05,1.35479]
[1780158794716,27.16,73829.22,7.6,0.00656,1e-05,1.35655]
[1780158799751,27.17,73829.35,7.6,0.00658,1e-05,1.36016]
[1780158804786,27.18,73829.67,7.6,0.0066,1e-05,1.36405]
[1780158810828,27.2,73829.24,7.6,0.00661,1e-05,1.36729]
[1780158817877,27.21,73828.78,7.6,0.00663,1e-05,1.37015]
[1780158822912,27.22,73828.81,7.6,0.00665,1e-05,1.37343]
[1780158827947,27.23,73820.4,7.6,0.00659,1e-05,1.36232]
[1780158834996,27.24,73820.43,7.6,0.00661,1e-05,1.36631]
[1780158840031,27.25,73820.58,7.6,0.00663,1e-05,1.36899]
[1780158845069,27.26,73838.8,7.6,0.00681,1e-05,1.40283]
[1780158850104,27.26,73856.48,7.6,0.00698,1e-05,1.4345]
[1780158855139,27.27,73863.33,7.6,0.00706,1e-05,1.44931]
[1780158860174,27.28,73864.13,7.6,0.00708,1e-05,1.45232]
[1780158865209,27.28,73864.22,7.6,0.00709,1e-05,1.45456]
[1780158868232,27.28,73842.74,7.6,0.00689,1e-05,1.41714]
[1780158873267,27.28,73848.8,7.6,0.00694,1e-05,1.42601]
[1780158878302,27.28,73850.92,7.6,0.00696,1e-05,1.42955]
[1780158883337,27.28,73850.26,7.6,0.00695,1e-05,1.4277]
[1780158888372,27.28,73849.03,7.6,0.00693,1e-05,1.4249]
[1780158893407,27.27,73848.64,7.6,0.00692,1e-05,1.4236]
[1780158898441,27.27,73848.93,7.6,0.00692,1e-05,1.42353]
[1780158903477,27.27,73847.69,7.6,0.00691,1e-05,1.42145]
[1780158908512,27.27,73848.4,7.6,0.00691,1e-05,1.42215]
[1780158914554,27.27,73850.1,7.6,0.00693,1e-05,1.42448]
[1780158919589,27.28,73858.79,7.6,0.00702,1e-05,1.442]
[1780158924632,27.28,73872.06,7.6,0.00717,1e-05,1.46838]
[1780158930674,27.29,73874.68,7.6,0.00721,1e-05,1.47601]
[1780158935709,27.3,73876.65,7.6,0.00724,1e-05,1.48093]
[1780158940744,27.31,73877.42,7.6,0.00726,1e-05,1.48461]
[1780158945779,27.31,73878.64,7.6,0.00728,1e-05,1.48906]
[1780158951821,27.32,73878.4,7.6,0.00729,1e-05,1.49125]
[1780158956856,27.33,73865.5,7.6,0.00718,1e-05,1.47013]
[1780158961892,27.34,73860.71,7.6,0.00715,1e-05,1.46396]
[1780158966927,27.34,73859.92,7.6,0.00715,1e-05,1.46503]
[1780158971961,27.35,73860.04,7.6,0.00717,1e-05,1.46772]
[1780158976999,27.36,73859.5,7.6,0.00717,1e-05,1.46921]
[1780158982044,27.37,73859.33,7.6,0.00719,1e-05,1.47136]
[1780158987079,27.37,73851.68,7.6,0.00713,1e-05,1.46014]
[1780158992115,27.38,73843.82,7.6,0.00706,1e-05,1.44769]
[1780158997149,27.39,73841.39,7.6,0.00705,1e-05,1.44605]
[1780159003478,27.4,73841.64,7.6,0.00706,1e-05,1.44864]
[1780159009233,27.41,73839.4,7.6,0.00706,1e-05,1.44887]
[1780159019303,27.43,73839.53,7.6,0.0071,1e-05,1.45435]
[1780159025345,27.44,73842.72,7.6,0.00715,1e-05,1.46361]
[1780159034408,27.45,73842.69,7.6,0.00717,1e-05,1.46798]
[1780159042464,27.46,73842.64,7.6,0.00719,1e-05,1.47175]
[1780159047499,27.47,73860.17,7.6,0.00738,1e-05,1.50589]
[1780159052534,27.48,73860.39,7.6,0.00739,1e-05,1.50735]
[1780159057569,27.48,73861.81,7.6,0.00741,1e-05,1.512]
[1780159062605,27.49,73862.78,7.6,0.00743,1e-05,1.5158]
[1780159068647,27.5,73870.17,7.6,0.00752,1e-05,1.53172]
[1780159074689,27.5,73876.89,7.6,0.0076,1e-05,1.54633]
[1780159079724,27.51,73877.58,7.6,0.00762,1e-05,1.54927]
[1780159084759,27.51,73877.85,7.6,0.00763,1e-05,1.55138]
[1780159095496,27.52,73877.96,7.6,0.00764,1e-05,1.55286]
[1780159095510,27.52,73877.96,7.6,0.00764,1e-05,1.55286]
[1780159096374,27.52,73877.96,7.6,0.00765,1e-05,1.55506]
[1780159101879,27.53,73875.52,7.6,0.00764,1e-05,1.55221]
[1780159108614,27.53,73875.41,7.6,0.00764,1e-05,1.55326]
[1780159113964,27.54,73875.48,7.6,0.00765,1e-05,1.55483]
[1780159118998,27.54,73876.23,7.6,0.00767,1e-05,1.55777]
[1780159125491,27.55,73874.2,7.6,0.00765,1e-05,1.55519]
[1780159132094,27.56,73868.84,7.6,0.00761,1e-05,1.54809]
[1780159139143,27.56,73862.47,7.6,0.00756,1e-05,1.53861]
[1780159144178,27.57,73860.41,7.6,0.00755,1e-05,1.53665]
[1780159149213,27.57,73857.9,7.6,0.00754,1e-05,1.53387]
[1780159154250,27.58,73859.21,7.6,0.00756,1e-05,1.53818]
[1780159159285,27.58,73859.19,7.6,0.00757,1e-05,1.53998]
[1780159164320,27.59,73859.4,7.6,0.00758,1e-05,1.54219]
[1780159170362,27.6,73860.28,7.6,0.0076,1e-05,1.54598]
[1780159175397,27.6,73861.06,7.6,0.00762,1e-05,1.54817]
[1780159180432,27.61,73868.57,7.6,0.0077,1e-05,1.56391]
[1780159183095,27.61,73868.84,7.6,0.00771,1e-05,1.56505]
[1780159183601,27.61,73868.84,7.6,0.00771,1e-05,1.56505]
[1780159190502,27.62,73869.46,7.6,0.00773,1e-05,1.5685]
[1780159195536,27.62,73869.4,7.6,0.00774,1e-05,1.5702]
[1780159200572,27.63,73875.33,7.6,0.00781,1e-05,1.58284]
[1780159205607,27.63,73876.36,7.6,0.00783,1e-05,1.58613]
[1780159210643,27.63,73876.28,7.6,0.00783,1e-05,1.58729]
[1780159215677,27.64,73876.63,7.6,0.00784,1e-05,1.58923]
[1780159220712,27.64,73876.73,7.6,0.00785,1e-05,1.59068]
[1780159225746,27.64,73877.87,7.6,0.00787,1e-05,1.59409]
[1780159231789,27.65,73877.04,7.6,0.00787,1e-05,1.59292]
[1780159236825,27.65,73877.58,7.6,0.00788,1e-05,1.59516]
[1780159242868,27.66,73877.65,7.6,0.00789,1e-05,1.5967]
[1780159243353,27.66,73877.65,7.6,0.00789,1e-05,1.5967]
[1780159243398,27.66,73877.65,7.6,0.00789,1e-05,1.5967]
[1780159252938,27.66,73879.6,7.6,0.00792,1e-05,1.60267]
[1780159258980,27.67,73879.47,7.6,0.00793,1e-05,1.6037]
[1780159264015,27.67,73879.02,7.6,0.00793,1e-05,1.60391]
[1780159272074,27.67,73879.08,7.6,0.00794,1e-05,1.60569]
[1780159273862,27.67,73879.08,7.6,0.00794,1e-05,1.60569]
[1780159275480,27.68,73879.19,7.6,0.00794,1e-05,1.60632]
[1780159281138,27.68,73877.85,7.6,0.00793,1e-05,1.60484]
[1780159286173,27.68,73877.62,7.6,0.00794,1e-05,1.60546]
[1780159291208,27.69,73867.77,7.6,0.00783,1e-05,1.58679]
[1780159296243,27.69,73867.57,7.6,0.00784,1e-05,1.58769]
[1780159301279,27.69,73874.08,7.6,0.00791,1e-05,1.60139]
[1780159312355,27.7,73868.65,7.6,0.00787,1e-05,1.59358]
[1780159317390,27.7,73868.83,7.6,0.00788,1e-05,1.59522]
[1780159322425,27.71,73879.56,7.6,0.008,1e-05,1.61699]
[1780159328467,27.71,73875.24,7.6,0.00796,1e-05,1.60992]
[1780159333502,27.71,73871.42,7.6,0.00793,1e-05,1.60371]
[1780159338536,27.72,73866.6,7.6,0.00788,1e-05,1.59567]
[1780159343572,27.72,73865.85,7.6,0.00788,1e-05,1.59558]
[1780159348607,27.73,73856.94,7.6,0.0078,1e-05,1.57994]
[1780159353642,27.73,73851.59,7.6,0.00774,1e-05,1.57026]
[1780159358677,27.74,73844.0,7.6,0.00767,1e-05,1.55763]
[1780159363712,27.74,73844.39,7.6,0.00769,1e-05,1.56032]
[1780159369515,27.74,73844.07,7.6,0.00769,1e-05,1.56101]
[1780159374789,27.75,73847.04,7.6,0.00774,1e-05,1.56878]
[1780159379824,27.76,73849.2,7.6,0.00777,1e-05,1.5743]
[1780159384859,27.76,73848.91,7.6,0.00777,1e-05,1.57517]
[1780159389894,27.76,73848.91,7.6,0.00778,1e-05,1.57657]
[1780159394929,27.77,73853.2,7.6,0.00783,1e-05,1.58606]
[1780159399964,27.77,73857.37,7.6,0.00788,1e-05,1.59519]
[1780159404999,27.78,73857.09,7.6,0.00789,1e-05,1.59583]
[1780159411041,27.78,73856.95,7.6,0.00789,1e-05,1.59594]
[1780159416076,27.78,73857.41,7.6,0.0079,1e-05,1.59802]
[1780159422118,27.79,73856.66,7.6,0.0079,1e-05,1.59804]
[1780159427153,27.79,73856.76,7.6,0.00791,1e-05,1.59944]
[1780159432188,27.79,73856.38,7.6,0.00791,1e-05,1.59993]
[1780159440244,27.8,73856.25,7.6,0.00792,1e-05,1.60162]
[1780159445279,27.8,73856.4,7.6,0.00793,1e-05,1.60311]
[1780159452328,27.81,73856.6,7.6,0.00794,1e-05,1.60513]
[1780159459377,27.81,73858.36,7.6,0.00797,1e-05,1.6101]
[1780159464412,27.82,73858.9,7.6,0.00798,1e-05,1.61222]
[1780159469447,27.82,73859.05,7.6,0.00799,1e-05,1.61361]
[1780159474482,27.82,73859.57,7.6,0.00799,1e-05,1.61466]
[1780159479517,27.83,73859.11,7.6,0.008,1e-05,1.61488]
[1780159483280,27.83,73859.11,7.6,0.008,1e-05,1.61488]
[1780159483415,27.83,73859.11,7.6,0.008,1e-05,1.61488]
[1780159490594,27.83,73859.18,7.6,0.00801,1e-05,1.6174]
[1780159498650,27.84,73858.82,7.6,0.00802,1e-05,1.61839]
[1780159503685,27.84,73868.65,7.6,0.00813,1e-05,1.63838]
[1780159508720,27.84,73872.12,7.6,0.00817,1e-05,1.64596]
[1780159513755,27.85,73871.7,7.6,0.00817,1e-05,1.6459]
[1780159521811,27.85,73869.95,7.6,0.00816,1e-05,1.64372]
[1780159526846,27.85,73869.16,7.6,0.00815,1e-05,1.64298]
[1780159531881,27.85,73869.1,7.6,0.00815,1e-05,1.64276]
[1780159536916,27.86,73870.03,7.6,0.00817,1e-05,1.64536]
[1780159541952,27.86,73877.53,7.6,0.00825,1e-05,1.66074]
[1780159546986,27.86,73879.48,7.6,0.00828,1e-05,1.66516]
[1780159552022,27.86,73863.37,7.6,0.00811,1e-05,1.63432]
[1780159557057,27.86,73859.18,7.6,0.00806,1e-05,1.62709]
[1780159562092,27.87,73859.84,7.6,0.00808,1e-05,1.62929]
[1780159568144,27.87,73857.96,7.6,0.00806,1e-05,1.62674]
[1780159573179,27.87,73847.92,7.6,0.00795,1e-05,1.60612]
[1780159581235,27.87,73848.13,7.6,0.00796,1e-05,1.60836]
[1780159586270,27.88,73848.29,7.6,0.00797,1e-05,1.6098]
[1780159592312,27.88,73848.29,7.6,0.00797,1e-05,1.60955]
[1780159597352,27.88,73851.86,7.6,0.00801,1e-05,1.61661]
[1780159603393,27.88,73852.99,7.6,0.00803,1e-05,1.62004]
[1780159608429,27.88,73837.72,7.6,0.00787,1e-05,1.5919]
[1780159616485,27.89,73835.3,7.6,0.00785,1e-05,1.58796]
[1780159622527,27.89,73832.89,7.6,0.00783,1e-05,1.58396]
[1780159627562,27.89,73809.72,7.6,0.00759,1e-05,1.54047]
[1780159632597,27.89,73807.43,7.6,0.00756,1e-05,1.53572]
[1780159637632,27.88,73819.35,7.6,0.00768,1e-05,1.55719]
[1780159643674,27.88,73820.71,7.6,0.00769,1e-05,1.55878]
[1780159648709,27.88,73820.69,7.6,0.00768,1e-05,1.55795]
[1780159653744,27.88,73809.48,7.6,0.00756,1e-05,1.53542]
[1780159658779,27.87,73806.6,7.6,0.00753,1e-05,1.5296]
[1780159663814,27.87,73803.78,7.6,0.00749,1e-05,1.52392]
[1780159668849,27.87,73803.1,7.6,0.00748,1e-05,1.5222]
[1780159673884,27.87,73805.09,7.6,0.0075,1e-05,1.52537]
[1780159678919,27.87,73804.71,7.6,0.0075,1e-05,1.52415]
[1780159688989,27.88,73807.59,7.6,0.00754,1e-05,1.53295]
[1780159694025,27.88,73807.75,7.6,0.00756,1e-05,1.53496]
[1780159700067,27.89,73815.85,7.6,0.00765,1e-05,1.55216]
[1780159705102,27.9,73817.7,7.6,0.00768,1e-05,1.55711]
[1780159706496,27.9,73817.7,7.6,0.00768,1e-05,1.55711]
[1780159707511,27.9,73816.99,7.6,0.00767,1e-05,1.55609]
[1780159723228,27.91,73816.61,7.6,0.00769,1e-05,1.55941]
[1780159728262,27.92,73816.7,7.6,0.0077,1e-05,1.56106]
[1780159734305,27.92,73816.49,7.6,0.00771,1e-05,1.56243]
[1780159739340,27.93,73816.78,7.6,0.00772,1e-05,1.56441]
[1780159744376,27.93,73819.64,7.6,0.00776,1e-05,1.57117]
[1780159749411,27.93,73819.94,7.6,0.00777,1e-05,1.57309]
[1780159754446,27.94,73820.03,7.6,0.00778,1e-05,1.57462]
[1780159759481,27.94,73820.96,7.6,0.00779,1e-05,1.5777]
[1780159764516,27.95,73821.9,7.6,0.00781,1e-05,1.58076]
[1780159769551,27.95,73823.31,7.6,0.00783,1e-05,1.58469]
[1780159774587,27.95,73826.63,7.6,0.00787,1e-05,1.59109]
[1780159779622,27.96,73827.4,7.6,0.00788,1e-05,1.59369]
[1780159784656,27.96,73827.78,7.6,0.00789,1e-05,1.59552]
[1780159789694,27.96,73828.84,7.6,0.00791,1e-05,1.59862]
[1780159795736,27.97,73828.93,7.6,0.00792,1e-05,1.60008]
[1780159802785,27.97,73828.87,7.6,0.00793,1e-05,1.60145]
[1780159808827,27.98,73829.04,7.6,0.00794,1e-05,1.60302]
[1780159815876,27.98,73830.2,7.6,0.00796,1e-05,1.60667]
[1780159820911,27.98,73827.88,7.6,0.00794,1e-05,1.60325]
[1780159825946,27.99,73826.81,7.6,0.00793,1e-05,1.60225]
[1780159831988,27.99,73823.83,7.6,0.0079,1e-05,1.59679]
[1780159837023,27.99,73824.49,7.6,0.00792,1e-05,1.59914]
[1780159842059,28.0,73823.84,7.6,0.00792,1e-05,1.599]
[1780159847094,28.0,73824.06,7.6,0.00792,1e-05,1.60051]
[1780159853138,28.0,73824.07,7.6,0.00793,1e-05,1.60181]
[1780159860190,28.01,73824.07,7.6,0.00794,1e-05,1.60327]
[1780159865225,28.01,73824.08,7.6,0.00795,1e-05,1.6043]
[1780159871267,28.02,73824.28,7.6,0.00796,1e-05,1.60606]
[1780159877309,28.02,73824.17,7.6,0.00796,1e-05,1.60701]
[1780159882344,28.02,73824.14,7.6,0.00797,1e-05,1.6079]
[1780159887380,28.02,73823.98,7.6,0.00797,1e-05,1.60855]
[1780159892419,28.03,73814.69,7.6,0.00787,1e-05,1.59048]
[1780159897454,28.03,73814.56,7.6,0.00787,1e-05,1.59092]
[1780159902490,28.03,73814.24,7.6,0.00788,1e-05,1.59149]
[1780159909539,28.04,73814.18,7.6,0.00788,1e-05,1.59303]
[1780159915581,28.04,73814.38,7.6,0.00789,1e-05,1.59482]
[1780159920616,28.04,73815.04,7.6,0.00791,1e-05,1.59725]
[1780159928673,28.05,73816.11,7.6,0.00793,1e-05,1.60112]
[1780159933708,28.05,73826.64,7.6,0.00805,1e-05,1.62219]
[1780159938742,28.06,73827.24,7.6,0.00806,1e-05,1.62426]
[1780159943779,28.06,73827.94,7.6,0.00807,1e-05,1.62649]
[1780159948817,28.06,73827.66,7.6,0.00807,1e-05,1.6268]
[1780159953852,28.06,73829.01,7.6,0.00809,1e-05,1.62917]
[1780159958887,28.07,73831.14,7.6,0.00811,1e-05,1.63404]
[1780159964930,28.07,73830.67,7.6,0.00811,1e-05,1.63403]
[1780159970972,28.07,73831.3,7.6,0.00813,1e-05,1.63612]
[1780159976012,28.07,73831.54,7.6,0.00813,1e-05,1.63731]
[1780159981044,28.07,73831.59,7.6,0.00814,1e-05,1.63808]
[1780159986079,28.08,73831.42,7.6,0.00814,1e-05,1.63842]
[1780159993128,28.08,73831.36,7.6,0.00814,1e-05,1.63925]
[1780159999170,28.08,73829.25,7.6,0.00813,1e-05,1.636]
[1780160004205,28.08,73829.56,7.6,0.00813,1e-05,1.63731]
[1780160011254,28.09,73829.52,7.6,0.00813,1e-05,1.63712]
[1780160016290,28.09,73830.05,7.6,0.00814,1e-05,1.63879]
[1780160021325,28.09,73831.11,7.6,0.00816,1e-05,1.64148]
[1780160026360,28.09,73830.9,7.6,0.00816,1e-05,1.6417]
[1780160031395,28.09,73830.78,7.6,0.00816,1e-05,1.64223]
[1780160036431,28.1,73828.18,7.6,0.00814,1e-05,1.63789]
[1780160042473,28.1,73828.3,7.6,0.00814,1e-05,1.63894]
[1780160047508,28.1,73828.05,7.6,0.00814,1e-05,1.63913]
[1780160054556,28.1,73828.5,7.6,0.00815,1e-05,1.64092]
[1780160059592,28.11,73828.63,7.6,0.00816,1e-05,1.64182]
[1780160064629,28.11,73830.74,7.6,0.00819,1e-05,1.64651]
[1780160069664,28.11,73830.75,7.6,0.00819,1e-05,1.64712]
[1780160074699,28.11,73829.84,7.6,0.00818,1e-05,1.6449]
[1780160081748,28.11,73829.8,7.6,0.00818,1e-05,1.64568]
[1780160087789,28.12,73829.69,7.6,0.00818,1e-05,1.64621]
[1780160093833,28.12,73829.82,7.6,0.00819,1e-05,1.64719]
[1780160101774,28.12,73830.65,7.6,0.0082,1e-05,1.64926]
[1780160106926,28.12,73831.58,7.6,0.00822,1e-05,1.65207]
[1780160112965,28.12,73832.3,7.6,0.00823,1e-05,1.65411]
[1780160119007,28.13,73831.87,7.6,0.00823,1e-05,1.65392]
[1780160124043,28.13,73831.79,7.6,0.00823,1e-05,1.6543]
[1780160130085,28.13,73831.71,7.6,0.00823,1e-05,1.65479]
[1780160137134,28.13,73832.43,7.6,0.00824,1e-05,1.65585]
[1780160142169,28.13,73832.58,7.6,0.00824,1e-05,1.65667]
[1780160148211,28.13,73832.66,7.6,0.00825,1e-05,1.65744]
[1780160155260,28.14,73831.9,7.6,0.00824,1e-05,1.6567]
[1780160161303,28.14,73832.82,7.6,0.00826,1e-05,1.65909]
[1780160168352,28.14,73832.88,7.6,0.00826,1e-05,1.6599]
[1780160173387,28.14,73833.27,7.6,0.00827,1e-05,1.66114]
[1780160178422,28.14,73833.38,7.6,0.00827,1e-05,1.66183]
[1780160180815,28.14,73833.48,7.6,0.00828,1e-05,1.66212]
[1780160181123,28.14,73833.41,7.6,0.00828,1e-05,1.66216]
[1780160186478,28.15,73833.0,7.6,0.00827,1e-05,1.66181]
[1780160191513,28.15,73831.49,7.6,0.00825,1e-05,1.65823]
[1780160197557,28.15,73831.95,7.6,0.00826,1e-05,1.6597]
[1780160206619,28.15,73831.94,7.6,0.00827,1e-05,1.66062]
[1780160211654,28.15,73831.95,7.6,0.00827,1e-05,1.6611]
[1780160216689,28.15,73832.05,7.6,0.00827,1e-05,1.66175]
[1780160221726,28.16,73832.05,7.6,0.00828,1e-05,1.66222]
[1780160230788,28.16,73831.99,7.6,0.00828,1e-05,1.66292]
[1780160235823,28.16,73831.9,7.6,0.00828,1e-05,1.6632]
[1780160243879,28.16,73832.07,7.6,0.00829,1e-05,1.66423]
[1780160248976,28.16,73832.09,7.6,0.00829,1e-05,1.66424]
[1780160257977,28.16,73832.69,7.6,0.00829,1e-05,1.66501]
[1780160264019,28.16,73833.28,7.6,0.0083,1e-05,1.66669]
[1780160269054,28.16,73833.5,7.6,0.0083,1e-05,1.66657]
[1780160279124,28.17,73833.56,7.6,0.00831,1e-05,1.66754]
[1780160284159,28.17,73833.6,7.6,0.00831,1e-05,1.66802]
[1780160289194,28.17,73833.73,7.6,0.00831,1e-05,1.66866]
[1780160294232,28.17,73833.74,7.6,0.00832,1e-05,1.66905]
[1780160304301,28.17,73834.33,7.6,0.00833,1e-05,1.67092]
[1780160314372,28.17,73833.84,7.6,0.00832,1e-05,1.66952]
[1780160317494,28.17,73833.84,7.6,0.00832,1e-05,1.66952]
[1780160318507,28.17,73833.84,7.6,0.00832,1e-05,1.66972]
[1780160324443,28.17,73833.66,7.6,0.00832,1e-05,1.66981]
[1780160329478,28.18,73833.93,7.6,0.00833,1e-05,1.67064]
[1780160334513,28.18,73835.34,7.6,0.00834,1e-05,1.6737]
[1780160339548,28.18,73834.56,7.6,0.00834,1e-05,1.67245]
[1780160346546,28.18,73834.03,7.6,0.00833,1e-05,1.67163]
[1780160355660,28.18,73834.35,7.6,0.00834,1e-05,1.67293]
[1780160361702,28.18,73834.17,7.6,0.00834,1e-05,1.6729]
[1780160367745,28.18,73833.52,7.6,0.00833,1e-05,1.67201]
[1780160372779,28.18,73833.96,7.6,0.00834,1e-05,1.67206]
[1780160385870,28.18,73834.0,7.6,0.00834,1e-05,1.67284]
[1780160395940,28.19,73834.0,7.6,0.00834,1e-05,1.67337]
[1780160400975,28.19,73833.85,7.6,0.00834,1e-05,1.67334]
[1780160406013,28.19,73827.92,7.6,0.00828,1e-05,1.66217]
[1780160411048,28.19,73822.88,7.6,0.00823,1e-05,1.6528]
[1780160416083,28.19,73820.45,7.6,0.0082,1e-05,1.64862]
[1780160421118,28.19,73817.2,7.6,0.00817,1e-05,1.64297]
[1780160426153,28.19,73817.0,7.6,0.00817,1e-05,1.64324]
[1780160431189,28.2,73815.3,7.6,0.00815,1e-05,1.63955]
[1780160436224,28.19,73808.73,7.6,0.00808,1e-05,1.6263]
[1780160442266,28.19,73808.61,7.6,0.00807,1e-05,1.62466]
[1780160447301,28.19,73808.59,7.6,0.00808,1e-05,1.62547]
[1780160453343,28.2,73808.66,7.6,0.00808,1e-05,1.62662]
[1780160461399,28.2,73819.41,7.6,0.0082,1e-05,1.6486]
[1780160466434,28.2,73826.43,7.6,0.00828,1e-05,1.66271]
[1780160471469,28.2,73826.19,7.6,0.00828,1e-05,1.66271]
[1780160477513,28.2,73828.07,7.6,0.00831,1e-05,1.6669]
[1780160483555,28.21,73828.56,7.6,0.00832,1e-05,1.66837]
[1780160489597,28.21,73827.83,7.6,0.00831,1e-05,1.66747]
[1780160494632,28.21,73827.25,7.6,0.0083,1e-05,1.66571]
[1780160501681,28.21,73827.69,7.6,0.00831,1e-05,1.66723]
[1780160506716,28.21,73827.66,7.6,0.00831,1e-05,1.66766]
[1780160512782,28.21,73827.72,7.6,0.00832,1e-05,1.66838]
[1780160517817,28.21,73827.69,7.6,0.00832,1e-05,1.66882]
[1780160522852,28.22,73828.01,7.6,0.00833,1e-05,1.66995]
[1780160527888,28.22,73827.44,7.6,0.00832,1e-05,1.66933]
[1780160532923,28.22,73828.62,7.6,0.00834,1e-05,1.67212]
[1780160537958,28.22,73827.37,7.6,0.00833,1e-05,1.67015]
[1780160542993,28.22,73824.19,7.6,0.0083,1e-05,1.66448]
[1780160548028,28.22,73826.38,7.6,0.00832,1e-05,1.66924]
[1780160555077,28.23,73832.33,7.6,0.00838,1e-05,1.6803]
[1780160561119,28.23,73832.83,7.6,0.00839,1e-05,1.68166]
[1780160566153,28.23,73841.56,7.6,0.00849,1e-05,1.69911]
[1780160571189,28.23,73845.09,7.6,0.00853,1e-05,1.70618]
[1780160576224,28.23,73847.58,7.6,0.00856,1e-05,1.71113]
[1780160581259,28.23,73843.06,7.6,0.00851,1e-05,1.70219]
[1780160585414,28.23,73844.04,7.6,0.00852,1e-05,1.70417]
[1780160599043,28.23,73842.75,7.6,0.00851,1e-05,1.70173]
[1780160599622,28.23,73842.75,7.6,0.00851,1e-05,1.70186]
[1780160609458,28.23,73843.12,7.6,0.00851,1e-05,1.70279]
[1780160614493,28.23,73843.17,7.6,0.00851,1e-05,1.70189]
[1780160624563,28.23,73842.7,7.6,0.0085,1e-05,1.70118]
[1780160629598,28.23,73845.06,7.6,0.00853,1e-05,1.70595]
[1780160637654,28.23,73846.12,7.6,0.00854,1e-05,1.70812]
[1780160642689,28.23,73846.78,7.6,0.00855,1e-05,1.70946]
[1780160647725,28.23,73842.36,7.6,0.0085,1e-05,1.70076]
[1780160652760,28.23,73844.4,7.6,0.00852,1e-05,1.70489]
[1780160657795,28.23,73843.77,7.6,0.00852,1e-05,1.70371]
[1780160663838,28.23,73843.92,7.6,0.00852,1e-05,1.7041]
[1780160669880,28.23,73843.78,7.6,0.00852,1e-05,1.70392]
[1780160674915,28.23,73845.28,7.6,0.00853,1e-05,1.70586]
[1780160676930,28.23,73826.23,7.6,0.00832,1e-05,1.66846]
[1780160681965,28.23,73830.32,7.6,0.00837,1e-05,1.67679]
[1780160688008,28.23,73830.04,7.6,0.00837,1e-05,1.67666]
[1780160693042,28.23,73829.16,7.6,0.00836,1e-05,1.67528]
[1780160698077,28.24,73834.76,7.6,0.00842,1e-05,1.68662]
[1780160704119,28.24,73845.65,7.6,0.00854,1e-05,1.70831]
[1780160711167,28.24,73845.22,7.6,0.00854,1e-05,1.70749]
[1780160716204,28.24,73834.1,7.6,0.00842,1e-05,1.6857]
[1780160721299,28.24,73835.36,7.6,0.00843,1e-05,1.68837]
[1780160727282,28.24,73837.04,7.6,0.00845,1e-05,1.69194]
[1780160732319,28.24,73837.14,7.6,0.00845,1e-05,1.6912]
[1780160737354,28.24,73837.29,7.6,0.00845,1e-05,1.69167]
[1780160742389,28.24,73830.37,7.6,0.00838,1e-05,1.67825]
[1780160748431,28.24,73825.44,7.6,0.00832,1e-05,1.66906]
[1780160755481,28.24,73819.49,7.6,0.00826,1e-05,1.65819]
[1780160760516,28.24,73819.83,7.6,0.00827,1e-05,1.65936]
[1780160765551,28.25,73819.43,7.6,0.00827,1e-05,1.6591]
[1780160770586,28.25,73817.34,7.6,0.00825,1e-05,1.6556]
[1780160775621,28.25,73811.37,7.6,0.00819,1e-05,1.64471]
[1780160780656,28.25,73811.46,7.6,0.00819,1e-05,1.64555]
[1780160785691,28.25,73816.81,7.6,0.00825,1e-05,1.65643]
[1780160791733,28.26,73816.27,7.6,0.00825,1e-05,1.65494]
[1780160796768,28.26,73806.0,7.6,0.00814,1e-05,1.63579]
[1780160801803,28.26,73804.94,7.6,0.00813,1e-05,1.63449]
[1780160806838,28.26,73804.94,7.6,0.00814,1e-05,1.63524]
[1780160811873,28.26,73805.01,7.6,0.00814,1e-05,1.63611]
[1780160818922,28.27,73805.17,7.6,0.00815,1e-05,1.63743]
[1780160823957,28.27,73802.84,7.6,0.00813,1e-05,1.6337]
[1780160828992,28.27,73796.72,7.6,0.00807,1e-05,1.62286]
[1780160834028,28.27,73797.2,7.6,0.00808,1e-05,1.62464]
[1780160839069,28.28,73789.1,7.6,0.008,1e-05,1.6102]
[1780160844104,28.28,73787.62,7.6,0.00799,1e-05,1.60844]
[1780160849139,28.28,73789.49,7.6,0.00801,1e-05,1.613]
[1780160854174,28.29,73794.85,7.6,0.00807,1e-05,1.62308]
[1780160859209,28.29,73786.58,7.6,0.00799,1e-05,1.6084]
[1780160866258,28.29,73786.4,7.6,0.00799,1e-05,1.60954]
[1780160871294,28.3,73786.22,7.6,0.008,1e-05,1.61047]
[1780160876329,28.3,73783.92,7.6,0.00798,1e-05,1.60719]
[1780160881364,28.3,73779.95,7.6,0.00795,1e-05,1.60086]
[1780160888413,28.31,73779.29,7.6,0.00795,1e-05,1.60124]
[1780160893448,28.31,73780.55,7.6,0.00797,1e-05,1.60476]
[1780160898485,28.31,73784.1,7.6,0.00801,1e-05,1.61248]
[1780160903520,28.32,73783.52,7.6,0.00801,1e-05,1.6124]
[1780160908555,28.32,73781.01,7.6,0.00799,1e-05,1.60869]
[1780160913591,28.32,73784.84,7.6,0.00803,1e-05,1.61588]
[1780160919634,28.33,73787.06,7.6,0.00806,1e-05,1.62119]
[1780160924669,28.33,73787.36,7.6,0.00807,1e-05,1.62266]
[1780160928496,28.33,73789.41,7.6,0.00809,1e-05,1.62709]
[1780160928900,28.33,73790.15,7.6,0.0081,1e-05,1.62867]
[1780160939774,28.34,73789.8,7.6,0.00811,1e-05,1.62981]
[1780160946823,28.34,73789.61,7.6,0.00811,1e-05,1.63058]
[1780160951859,28.34,73789.74,7.6,0.00812,1e-05,1.63161]
[1780160956893,28.35,73789.84,7.6,0.00812,1e-05,1.63256]
[1780160961928,28.35,73789.85,7.6,0.00813,1e-05,1.63333]
[1780160966963,28.35,73790.13,7.6,0.00814,1e-05,1.6346]
[1780160971998,28.35,73789.76,7.6,0.00813,1e-05,1.63354]
[1780160978040,28.35,73789.94,7.6,0.00814,1e-05,1.63477]
[1780160983075,28.36,73790.19,7.6,0.00815,1e-05,1.63599]
[1780160989117,28.36,73790.59,7.6,0.00815,1e-05,1.63764]
[1780160994152,28.36,73790.94,7.6,0.00816,1e-05,1.63902]
[1780160999187,28.36,73790.64,7.6,0.00816,1e-05,1.63914]
[1780161005229,28.37,73790.78,7.6,0.00817,1e-05,1.64022]
[1780161011272,28.37,73790.85,7.6,0.00817,1e-05,1.64114]
[1780161013625,28.37,73790.74,7.6,0.00817,1e-05,1.64106]
[1780161013722,28.37,73790.74,7.6,0.00817,1e-05,1.64106]
[1780161022349,28.37,73785.82,7.6,0.00813,1e-05,1.63299]
[1780161027384,28.37,73784.29,7.6,0.00812,1e-05,1.63078]
[1780161032419,28.38,73783.77,7.6,0.00811,1e-05,1.62947]
[1780161041482,28.38,73778.63,7.6,0.00806,1e-05,1.6214]
[1780161046517,28.38,73778.73,7.6,0.00807,1e-05,1.62245]
[1780161054573,28.39,73777.35,7.6,0.00806,1e-05,1.6212]
[1780161066662,28.39,73777.6,7.6,0.00808,1e-05,1.62376]
[1780161073711,28.4,73777.85,7.6,0.00809,1e-05,1.62541]
[1780161083782,28.4,73777.5,7.6,0.00809,1e-05,1.6264]
[1780161087866,28.4,73779.72,7.6,0.00812,1e-05,1.6311]
[1780161088608,28.4,73779.82,7.6,0.00812,1e-05,1.63145]
[1780161093853,28.41,73791.57,7.6,0.00825,1e-05,1.65371]
[1780161098889,28.41,73792.01,7.6,0.00825,1e-05,1.65509]
[1780161103923,28.41,73792.8,7.6,0.00827,1e-05,1.65713]
[1780161108958,28.41,73793.06,7.6,0.00827,1e-05,1.65815]
[1780161113993,28.41,73793.39,7.6,0.00828,1e-05,1.65931]
[1780161119028,28.42,73793.45,7.6,0.00828,1e-05,1.65994]
[1780161130106,28.42,73793.46,7.6,0.00829,1e-05,1.66108]
[1780161136147,28.42,73793.43,7.6,0.00829,1e-05,1.66163]
[1780161141183,28.42,73793.98,7.6,0.0083,1e-05,1.6632]
[1780161147225,28.42,73793.73,7.6,0.0083,1e-05,1.66332]
[1780161152260,28.42,73800.94,7.6,0.00838,1e-05,1.67666]
[1780161157295,28.43,73803.72,7.6,0.00841,1e-05,1.68242]
[1780161162330,28.43,73803.46,7.6,0.00841,1e-05,1.68221]
[1780161167365,28.43,73803.47,7.6,0.00841,1e-05,1.68252]
[1780161172400,28.43,73803.8,7.6,0.00842,1e-05,1.68346]
[1780161177436,28.43,73793.0,7.6,0.0083,1e-05,1.66287]
[1780161182470,28.43,73793.14,7.6,0.0083,1e-05,1.66363]
[1780161187506,28.43,73803.61,7.6,0.00842,1e-05,1.6844]
[1780161192541,28.43,73803.34,7.6,0.00842,1e-05,1.68413]
[1780161198583,28.43,73803.83,7.6,0.00843,1e-05,1.68534]
[1780161203618,28.43,73803.98,7.6,0.00843,1e-05,1.68585]
[1780161208653,28.43,73803.22,7.6,0.00842,1e-05,1.68453]
[1780161213687,28.44,73803.55,7.6,0.00842,1e-05,1.68425]
[1780161219730,28.44,73803.59,7.6,0.00842,1e-05,1.68454]
[1780161224766,28.44,73802.45,7.6,0.00841,1e-05,1.68252]
[1780161230807,28.44,73802.1,7.6,0.00841,1e-05,1.68211]
[1780161236849,28.44,73802.16,7.6,0.00841,1e-05,1.6825]
[1780161242891,28.44,73802.21,7.6,0.00841,1e-05,1.68288]
[1780161248933,28.44,73802.49,7.6,0.00842,1e-05,1.6837]
[1780161263034,28.44,73802.35,7.6,0.00842,1e-05,1.68408]
[1780161268070,28.44,73802.04,7.6,0.00842,1e-05,1.68372]
[1780161273105,28.44,73801.99,7.6,0.00841,1e-05,1.68277]
[1780161278140,28.44,73802.15,7.6,0.00842,1e-05,1.68332]
[1780161291231,28.45,73802.08,7.6,0.00842,1e-05,1.68382]
[1780161298280,28.45,73802.15,7.6,0.00842,1e-05,1.6843]
[1780161303315,28.45,73812.35,7.6,0.00854,1e-05,1.7044]
[1780161308350,28.45,73822.31,7.6,0.00865,1e-05,1.72409]
[1780161313385,28.45,73831.63,7.6,0.00875,1e-05,1.74236]
[1780161322448,28.44,73841.15,7.6,0.00885,1e-05,1.76073]
[1780161327483,28.44,73851.34,7.6,0.00897,1e-05,1.78068]
[1780161330504,28.44,73832.34,7.6,0.00875,1e-05,1.74189]
[1780161335539,28.44,73819.43,7.6,0.00859,1e-05,1.71472]
[1780161340574,28.44,73810.22,7.6,0.00849,1e-05,1.69656]
[1780161345609,28.44,73810.21,7.6,0.00849,1e-05,1.69664]
[1780161350644,28.44,73810.25,7.6,0.00849,1e-05,1.69681]
[1780161355679,28.44,73806.56,7.6,0.00845,1e-05,1.68975]
[1780161360714,28.44,73806.49,7.6,0.00845,1e-05,1.68982]
[1780161365750,28.44,73806.73,7.6,0.00846,1e-05,1.69047]
[1780161370785,28.44,73807.86,7.6,0.00847,1e-05,1.69283]
[1780161376827,28.44,73807.96,7.6,0.00847,1e-05,1.69319]
[1780161381862,28.44,73813.49,7.6,0.00854,1e-05,1.70413]
[1780161390924,28.44,73814.92,7.6,0.00855,1e-05,1.70687]
[1780161395960,28.44,73811.4,7.6,0.00851,1e-05,1.6988]
[1780161403009,28.44,73812.21,7.6,0.00851,1e-05,1.70042]
[1780161409051,28.44,73811.67,7.6,0.00851,1e-05,1.69939]
[1780161415093,28.44,73810.03,7.6,0.00849,1e-05,1.69622]
[1780161420128,28.44,73809.21,7.6,0.00848,1e-05,1.69467]
[1780161425163,28.44,73809.21,7.6,0.00848,1e-05,1.69471]
[1780161430198,28.44,73810.52,7.6,0.0085,1e-05,1.69733]
[1780161438254,28.44,73818.64,7.6,0.00859,1e-05,1.71315]
[1780161444296,28.44,73819.06,7.6,0.00859,1e-05,1.71383]
[1780161449331,28.44,73818.97,7.6,0.00859,1e-05,1.71353]
[1780161454870,28.44,73825.18,7.6,0.00865,1e-05,1.72464]
[1780161460408,28.44,73829.75,7.6,0.0087,1e-05,1.73337]
[1780161465444,28.44,73830.96,7.6,0.00871,1e-05,1.73548]
[1780161470479,28.44,73831.27,7.6,0.00872,1e-05,1.73579]
[1780161480549,28.44,73831.35,7.6,0.00871,1e-05,1.73535]
[1780161485584,28.44,73831.21,7.6,0.00871,1e-05,1.73479]
[1780161492633,28.44,73831.25,7.6,0.00871,1e-05,1.73449]
[1780161497668,28.43,73829.44,7.6,0.00869,1e-05,1.73063]
[1780161502702,28.43,73824.19,7.6,0.00863,1e-05,1.72003]
[1780161507739,28.43,73822.0,7.6,0.0086,1e-05,1.71561]
[1780161512774,28.43,73822.72,7.6,0.0086,1e-05,1.71587]
[1780161519824,28.43,73814.49,7.6,0.00851,1e-05,1.69955]
[1780161526873,28.43,73810.45,7.6,0.00847,1e-05,1.69184]
[1780161531908,28.43,73811.21,7.6,0.00848,1e-05,1.69353]
[1780161539497,28.44,73810.7,7.6,0.00847,1e-05,1.69269]
[1780161540515,28.44,73810.88,7.6,0.00848,1e-05,1.69324]
[1780161546006,28.44,73803.42,7.6,0.0084,1e-05,1.67897]
[1780161551041,28.44,73806.91,7.6,0.00844,1e-05,1.68608]
[1780161556076,28.44,73812.69,7.6,0.0085,1e-05,1.69755]
[1780161561212,28.44,73812.42,7.6,0.0085,1e-05,1.69709]
[1780161566392,28.44,73810.64,7.6,0.00848,1e-05,1.69369]
[1780161573196,28.44,73810.84,7.6,0.00848,1e-05,1.69314]
[1780161578231,28.44,73811.72,7.6,0.00849,1e-05,1.69494]
[1780161583266,28.44,73812.43,7.6,0.00849,1e-05,1.69637]
[1780161588301,28.44,73812.24,7.6,0.00849,1e-05,1.69603]
[1780161594343,28.44,73812.24,7.6,0.00849,1e-05,1.69606]
[1780161600385,28.44,73812.24,7.6,0.00849,1e-05,1.69609]
[1780161605422,28.44,73826.96,7.6,0.00866,1e-05,1.72503]
[1780161610457,28.44,73831.26,7.6,0.0087,1e-05,1.7333]
[1780161615492,28.44,73830.55,7.6,0.00869,1e-05,1.73157]
[1780161620526,28.44,73831.87,7.6,0.00871,1e-05,1.7339]
[1780161625562,28.44,73840.82,7.6,0.00881,1e-05,1.75152]
[1780161630597,28.43,73842.82,7.6,0.00883,1e-05,1.75505]
[1780161635632,28.43,73853.96,7.6,0.00895,1e-05,1.77583]
[1780161640674,28.43,73856.9,7.6,0.00897,1e-05,1.78106]
[1780161643807,28.43,73856.39,7.6,0.00897,1e-05,1.77969]
[1780161644045,28.43,73856.39,7.6,0.00897,1e-05,1.77969]
[1780161650744,28.43,73868.76,7.6,0.0091,1e-05,1.80375]
[1780161655779,28.42,73872.4,7.6,0.00914,1e-05,1.8102]
[1780161660814,28.42,73876.64,7.6,0.00918,1e-05,1.81786]
[1780161665853,28.42,73877.2,7.6,0.00918,1e-05,1.81782]
[1780161670887,28.41,73877.84,7.6,0.00918,1e-05,1.81796]
[1780161681967,28.41,73878.46,7.6,0.00918,1e-05,1.81667]
[1780161687002,28.4,73879.71,7.6,0.00919,1e-05,1.81813]
[1780161692038,28.4,73880.27,7.6,0.00918,1e-05,1.81699]
[1780161697073,28.4,73880.59,7.6,0.00918,1e-05,1.81653]
[1780161702108,28.39,73880.9,7.6,0.00917,1e-05,1.81583]
[1780161707143,28.39,73881.63,7.6,0.00918,1e-05,1.81625]
[1780161712179,28.39,73883.32,7.6,0.00919,1e-05,1.81866]
[1780161718222,28.38,73879.6,7.6,0.00914,1e-05,1.80966]
[1780161722251,28.38,73904.5,7.6,0.00943,1e-05,1.861]
[1780161727287,28.38,73907.9,7.6,0.00946,1e-05,1.86662]
[1780161732322,28.37,73913.78,7.6,0.00952,1e-05,1.87749]
[1780161737362,28.37,73923.05,7.6,0.00963,1e-05,1.8955]
[1780161737775,28.37,73923.05,7.6,0.00963,1e-05,1.8955]
[1780161743404,28.36,73923.2,7.6,0.00962,1e-05,1.89349]
[1780161749446,28.35,73925.58,7.6,0.00963,1e-05,1.89625]
[1780161754481,28.35,73908.96,7.6,0.00941,1e-05,1.85775]
[1780161760523,28.34,73904.22,7.6,0.00934,1e-05,1.84595]
[1780161765558,28.34,73903.21,7.6,0.00932,1e-05,1.84239]
[1780161770593,28.34,73897.09,7.6,0.00924,1e-05,1.8282]
[1780161775628,28.33,73897.13,7.6,0.00924,1e-05,1.82704]
[1780161780663,28.33,73897.02,7.6,0.00923,1e-05,1.82559]
[1780161785699,28.33,73891.21,7.6,0.00915,1e-05,1.81235]
[1780161790733,28.32,73890.34,7.6,0.00914,1e-05,1.80948]
[1780161795768,28.32,73890.16,7.6,0.00913,1e-05,1.80806]
[1780161803826,28.32,73889.86,7.6,0.00911,1e-05,1.80578]
[1780161808861,28.31,73891.05,7.6,0.00912,1e-05,1.80723]
[1780161813898,28.31,73891.99,7.6,0.00912,1e-05,1.80697]
[1780161818933,28.31,73891.89,7.6,0.00911,1e-05,1.80571]
[1780161823968,28.3,73891.19,7.6,0.0091,1e-05,1.80321]
[1780161829252,28.3,73890.63,7.6,0.00909,1e-05,1.80123]
[1780161835045,28.3,73890.23,7.6,0.00908,1e-05,1.799]
[1780161841087,28.29,73890.32,7.6,0.00907,1e-05,1.79799]
[1780161848136,28.29,73890.25,7.6,0.00906,1e-05,1.79646]
[1780161854178,28.29,73890.29,7.6,0.00906,1e-05,1.79537]
[1780161859213,28.29,73890.68,7.6,0.00905,1e-05,1.7952]
[1780161864248,28.28,73887.43,7.6,0.00901,1e-05,1.78747]
[1780161869283,28.28,73889.91,7.6,0.00903,1e-05,1.79167]
[1780161876332,28.28,73890.93,7.6,0.00903,1e-05,1.79114]
[1780161882374,28.27,73890.06,7.6,0.00902,1e-05,1.78826]
[1780161887410,28.27,73897.46,7.6,0.0091,1e-05,1.8026]
[1780161892445,28.27,73900.73,7.6,0.00913,1e-05,1.80832]
[1780161897480,28.26,73906.99,7.6,0.0092,1e-05,1.82023]
[1780161902518,28.26,73903.4,7.6,0.00915,1e-05,1.81155]
[1780161908560,28.26,73904.29,7.6,0.00915,1e-05,1.81201]
[1780161913595,28.25,73896.54,7.6,0.00905,1e-05,1.79489]
[1780161918631,28.25,73896.11,7.6,0.00904,1e-05,1.79305]
[1780161923666,28.25,73893.23,7.6,0.009,1e-05,1.78622]
[1780161928700,28.25,73888.71,7.6,0.00895,1e-05,1.77617]
[1780161933736,28.24,73888.17,7.6,0.00893,1e-05,1.77322]
[1780161939777,28.24,73888.25,7.6,0.00893,1e-05,1.77259]
[1780161945661,28.24,73888.04,7.6,0.00892,1e-05,1.77163]
[1780161950855,28.24,73888.28,7.6,0.00892,1e-05,1.77123]
[1780161955890,28.24,73885.06,7.6,0.00888,1e-05,1.76403]
[1780161960925,28.23,73883.32,7.6,0.00885,1e-05,1.75997]
[1780161966967,28.23,73882.66,7.6,0.00884,1e-05,1.75806]
[1780161972004,28.23,73882.56,7.6,0.00884,1e-05,1.7574]
[1780161977037,28.23,73882.45,7.6,0.00884,1e-05,1.75674]
[1780161984085,28.23,73881.9,7.6,0.00883,1e-05,1.75502]
[1780161991135,28.23,73882.34,7.6,0.00882,1e-05,1.7542]
[1780161994998,28.23,73880.21,7.6,0.0088,1e-05,1.74964]
[1780161995164,28.23,73874.16,7.6,0.00873,1e-05,1.73734]
[1780161996816,28.23,73874.16,7.6,0.00873,1e-05,1.73734]
[1780161997178,28.23,73869.55,7.6,0.00867,1e-05,1.72807]
[1780162002214,28.23,73869.07,7.6,0.00867,1e-05,1.72696]
[1780162007254,28.23,73860.45,7.6,0.00857,1e-05,1.70963]
[1780162012289,28.23,73858.91,7.6,0.00855,1e-05,1.70661]
[1780162017328,28.23,73859.48,7.6,0.00856,1e-05,1.70777]
[1780162022363,28.23,73864.47,7.6,0.00862,1e-05,1.71771]
[1780162027398,28.23,73875.75,7.6,0.00874,1e-05,1.74016]
[1780162032435,28.22,73872.3,7.6,0.0087,1e-05,1.73285]
[1780162037477,28.22,73875.63,7.6,0.00874,1e-05,1.7393]
[1780162043512,28.22,73877.34,7.6,0.00876,1e-05,1.74226]
[1780162048548,28.22,73872.09,7.6,0.00869,1e-05,1.73129]
[1780162053583,28.22,73871.76,7.6,0.00868,1e-05,1.72924]
[1780162058623,28.22,73872.16,7.6,0.00869,1e-05,1.72977]
[1780162064665,28.22,73872.62,7.6,0.00869,1e-05,1.73036]
[1780162070707,28.22,73872.47,7.6,0.00868,1e-05,1.72973]
[1780162077756,28.22,73872.49,7.6,0.00868,1e-05,1.72938]
[1780162082790,28.22,73873.96,7.6,0.0087,1e-05,1.73206]
[1780162087826,28.22,73873.96,7.6,0.0087,1e-05,1.73175]
[1780162092861,28.21,73866.65,7.6,0.00861,1e-05,1.71683]
[1780162098902,28.21,73865.12,7.6,0.00859,1e-05,1.71366]
[1780162103939,28.21,73865.77,7.6,0.0086,1e-05,1.71487]
[1780162108974,28.21,73866.81,7.6,0.00861,1e-05,1.71685]
[1780162115016,28.21,73862.37,7.6,0.00856,1e-05,1.70683]
[1780162121058,28.21,73856.88,7.6,0.0085,1e-05,1.69606]
[1780162126094,28.21,73843.44,7.6,0.00835,1e-05,1.6698]
[1780162132136,28.22,73842.75,7.6,0.00834,1e-05,1.66892]
[1780162137170,28.22,73843.2,7.6,0.00835,1e-05,1.67017]
[1780162142217,28.22,73845.7,7.6,0.00838,1e-05,1.67542]
[1780162147252,28.22,73848.48,7.6,0.00841,1e-05,1.68113]
[1780162150497,28.22,73848.2,7.6,0.00841,1e-05,1.68068]
[1780162150590,28.22,73848.31,7.6,0.00841,1e-05,1.68095]
[1780162151513,28.22,73848.31,7.6,0.00841,1e-05,1.68095]
[1780162151609,28.22,73848.31,7.6,0.00841,1e-05,1.68148]
[1780162157321,28.22,73854.08,7.6,0.00848,1e-05,1.69305]
[1780162162357,28.22,73856.55,7.6,0.00851,1e-05,1.69804]
[1780162167393,28.22,73855.76,7.6,0.0085,1e-05,1.69656]
[1780162173435,28.22,73840.2,7.6,0.00832,1e-05,1.66499]
[1780162181492,28.22,73832.94,7.6,0.00825,1e-05,1.65173]
[1780162183211,28.22,73833.32,7.6,0.00825,1e-05,1.65258]
[1780162183469,28.22,73833.32,7.6,0.00825,1e-05,1.65258]
[1780162191562,28.23,73833.9,7.6,0.00826,1e-05,1.65471]
[1780162196597,28.23,73835.66,7.6,0.00829,1e-05,1.65867]
[1780162201650,28.23,73830.46,7.6,0.00823,1e-05,1.64911]
[1780162206687,28.23,73829.69,7.6,0.00823,1e-05,1.64822]
[1780162208701,28.23,73811.22,7.6,0.00803,1e-05,1.61312]
[1780162213736,28.24,73807.35,7.6,0.008,1e-05,1.60681]
[1780162218774,28.24,73793.11,7.6,0.00785,1e-05,1.58119]
[1780162223813,28.24,73781.86,7.6,0.00775,1e-05,1.56198]
[1780162228848,28.25,73776.7,7.6,0.0077,1e-05,1.55397]
[1780162233883,28.25,73771.92,7.6,0.00766,1e-05,1.54574]
[1780162238918,28.26,73767.78,7.6,0.00762,1e-05,1.5398]
[1780162244960,28.27,73765.65,7.6,0.00761,1e-05,1.53799]
[1780162249996,28.27,73761.91,7.6,0.00759,1e-05,1.53298]
[1780162255032,28.28,73773.65,7.6,0.00771,1e-05,1.55606]
[1780162260067,28.28,73773.91,7.6,0.00772,1e-05,1.55806]
[1780162265109,28.29,73766.14,7.6,0.00765,1e-05,1.5453]
[1780162270142,28.29,73762.66,7.6,0.00763,1e-05,1.54064]
[1780162275177,28.3,73770.1,7.6,0.00771,1e-05,1.55582]
[1780162280212,28.3,73769.99,7.6,0.00772,1e-05,1.55714]
[1780162285247,28.3,73769.83,7.6,0.00773,1e-05,1.55834]
[1780162290282,28.31,73768.7,7.6,0.00772,1e-05,1.55776]
[1780162296324,28.31,73764.03,7.6,0.00768,1e-05,1.55002]
[1780162301359,28.32,73765.5,7.6,0.00771,1e-05,1.55427]
[1780162303212,28.32,73765.49,7.6,0.00771,1e-05,1.55455]
[1780162303305,28.32,73765.49,7.6,0.00771,1e-05,1.55455]
[1780162311429,28.33,73763.17,7.6,0.0077,1e-05,1.55303]
[1780162316679,28.33,73770.26,7.6,0.00778,1e-05,1.56723]
[1780162322508,28.34,73789.7,7.6,0.00799,1e-05,1.60505]
[1780162327543,28.34,73793.36,7.6,0.00803,1e-05,1.6129]
[1780162330566,28.34,73765.29,7.6,0.00774,1e-05,1.56112]
[1780162335905,28.35,73758.14,7.6,0.00768,1e-05,1.54924]
[1780162341642,28.35,73762.15,7.6,0.00773,1e-05,1.55872]
[1780162346677,28.36,73764.02,7.6,0.00776,1e-05,1.56359]
[1780162351714,28.36,73764.1,7.6,0.00776,1e-05,1.5641]
[1780162356750,28.37,73762.57,7.6,0.00775,1e-05,1.56269]
[1780162361785,28.37,73760.49,7.6,0.00774,1e-05,1.56029]
[1780162366820,28.37,73758.66,7.6,0.00773,1e-05,1.55837]
[1780162370861,28.38,73737.36,7.6,0.00752,1e-05,1.5208]
[1780162375896,28.38,73734.85,7.6,0.00751,1e-05,1.51811]
[1780162380933,28.39,73737.03,7.6,0.00754,1e-05,1.52389]
[1780162385967,28.39,73735.62,7.6,0.00754,1e-05,1.52322]
[1780162389000,28.4,73716.9,7.6,0.00736,1e-05,1.49091]
[1780162394049,28.4,73727.04,7.6,0.00747,1e-05,1.51101]
[1780162399084,28.41,73727.02,7.6,0.00748,1e-05,1.51333]
[1780162405126,28.42,73734.86,7.6,0.00757,1e-05,1.52964]
[1780162410172,28.42,73747.15,7.6,0.00771,1e-05,1.55368]
[1780162415204,28.43,73750.4,7.6,0.00774,1e-05,1.55997]
[1780162420239,28.43,73747.61,7.6,0.00772,1e-05,1.55639]
[1780162425274,28.44,73756.79,7.6,0.00782,1e-05,1.57478]
[1780162430309,28.44,73750.53,7.6,0.00777,1e-05,1.56459]
[1780162435344,28.45,73755.18,7.6,0.00782,1e-05,1.57456]
[1780162440379,28.45,73748.2,7.6,0.00776,1e-05,1.56311]
[1780162445413,28.46,73748.42,7.6,0.00777,1e-05,1.56497]
[1780162450449,28.46,73749.9,7.6,0.00779,1e-05,1.56912]
[1780162455484,28.46,73763.47,7.6,0.00794,1e-05,1.59552]
[1780162461526,28.47,73763.62,7.6,0.00795,1e-05,1.59716]
[1780162466560,28.47,73763.01,7.6,0.00795,1e-05,1.59714]
[1780162475624,28.48,73763.7,7.6,0.00796,1e-05,1.59937]
[1780162480659,28.48,73767.38,7.6,0.00801,1e-05,1.60733]
[1780162486701,28.48,73767.28,7.6,0.00801,1e-05,1.60839]
[1780162491737,28.49,73766.46,7.6,0.00801,1e-05,1.60788]
[1780162497779,28.49,73765.87,7.6,0.00801,1e-05,1.60803]
[1780162502816,28.49,73764.3,7.6,0.008,1e-05,1.60614]
[1780162507851,28.5,73767.91,7.6,0.00805,1e-05,1.61396]
[1780162513893,28.5,73768.96,7.6,0.00806,1e-05,1.61713]
[1780162519939,28.5,73778.57,7.6,0.00817,1e-05,1.63633]
[1780162524974,28.51,73783.11,7.6,0.00822,1e-05,1.64572]
[1780162530009,28.51,73782.52,7.6,0.00822,1e-05,1.64527]
[1780162535044,28.51,73781.96,7.6,0.00821,1e-05,1.64377]
[1780162540080,28.51,73774.38,7.6,0.00814,1e-05,1.63009]
[1780162545116,28.51,73774.29,7.6,0.00814,1e-05,1.63075]
[1780162551158,28.52,73774.76,7.6,0.00815,1e-05,1.63281]
[1780162558207,28.52,73775.28,7.6,0.00816,1e-05,1.63495]
[1780162563693,28.52,73775.73,7.6,0.00817,1e-05,1.63614]
[1780162569283,28.53,73765.88,7.6,0.00807,1e-05,1.61896]
[1780162574319,28.53,73756.7,7.6,0.00798,1e-05,1.60281]
[1780162579354,28.53,73756.9,7.6,0.00799,1e-05,1.60434]
[1780162584389,28.54,73758.25,7.6,0.00801,1e-05,1.60801]
[1780162589424,28.54,73758.06,7.6,0.00802,1e-05,1.60877]
[1780162594462,28.54,73757.77,7.6,0.00802,1e-05,1.60826]
[1780162599496,28.55,73757.11,7.6,0.00802,1e-05,1.60811]
[1780162604531,28.55,73757.42,7.6,0.00802,1e-05,1.60974]
[1780162611580,28.55,73755.05,7.6,0.00801,1e-05,1.60675]
[1780162616615,28.56,73749.34,7.6,0.00795,1e-05,1.59722]
[1780162621650,28.56,73745.97,7.6,0.00793,1e-05,1.5921]
[1780162626685,28.56,73751.51,7.6,0.00799,1e-05,1.60357]
[1780162631719,28.57,73752.09,7.6,0.008,1e-05,1.60572]
[1780162636756,28.57,73753.53,7.6,0.00802,1e-05,1.60944]
[1780162641791,28.57,73754.83,7.6,0.00804,1e-05,1.61287]
[1780162646826,28.58,73761.1,7.6,0.00811,1e-05,1.62559]
[1780162651861,28.58,73765.03,7.6,0.00816,1e-05,1.63279]
[1780162657903,28.58,73766.53,7.6,0.00818,1e-05,1.63654]
[1780162661931,28.58,73785.07,7.6,0.00838,1e-05,1.6726]
[1780162667961,28.58,73797.22,7.6,0.00851,1e-05,1.69641]
[1780162673008,28.59,73796.21,7.6,0.0085,1e-05,1.69466]
[1780162678047,28.59,73796.47,7.6,0.00851,1e-05,1.69533]
[1780162683082,28.59,73795.94,7.6,0.0085,1e-05,1.69446]
[1780162690131,28.59,73796.92,7.6,0.00851,1e-05,1.69662]
[1780162695166,28.59,73796.29,7.6,0.00851,1e-05,1.69556]
[1780162700201,28.59,73798.73,7.6,0.00854,1e-05,1.70049]
[1780162705236,28.59,73799.56,7.6,0.00855,1e-05,1.70223]
[1780162710273,28.59,73799.21,7.6,0.00854,1e-05,1.70163]
[1780162715308,28.59,73798.87,7.6,0.00853,1e-05,1.69997]
[1780162721350,28.59,73800.24,7.6,0.00855,1e-05,1.7028]
[1780162726385,28.59,73801.63,7.6,0.00857,1e-05,1.70564]
[1780162731422,28.59,73803.01,7.6,0.00858,1e-05,1.70839]
[1780162736458,28.59,73803.64,7.6,0.00859,1e-05,1.70961]
[1780162741493,28.59,73803.5,7.6,0.00859,1e-05,1.70932]
[1780162746528,28.59,73803.76,7.6,0.00859,1e-05,1.70982]
[1780162752570,28.59,73803.6,7.6,0.00859,1e-05,1.70947]
[1780162757604,28.59,73803.5,7.6,0.00859,1e-05,1.70924]
[1780162761496,28.59,73803.61,7.6,0.00859,1e-05,1.70944]
[1780162761596,28.59,73803.61,7.6,0.00859,1e-05,1.70942]
[1780162762208,28.59,73803.61,7.6,0.00859,1e-05,1.70942]
[1780162764654,28.59,73803.39,7.6,0.00859,1e-05,1.70896]
[1780162769689,28.59,73809.53,7.6,0.00866,1e-05,1.72145]
[1780162774724,28.59,73817.0,7.6,0.00873,1e-05,1.73486]
[1780162779762,28.59,73821.6,7.6,0.00878,1e-05,1.74368]
[1780162784797,28.59,73821.78,7.6,0.00878,1e-05,1.74362]
[1780162790839,28.59,73824.04,7.6,0.00881,1e-05,1.74764]
[1780162795874,28.58,73823.81,7.6,0.0088,1e-05,1.74672]
[1780162800909,28.58,73823.72,7.6,0.0088,1e-05,1.7461]
[1780162805944,28.58,73823.82,7.6,0.0088,1e-05,1.74587]
[1780162811986,28.58,73822.58,7.6,0.00878,1e-05,1.74293]
[1780162817022,28.58,73822.71,7.6,0.00878,1e-05,1.74284]
[1780162822056,28.58,73823.23,7.6,0.00878,1e-05,1.74355]
[1780162827092,28.58,73825.88,7.6,0.00881,1e-05,1.74852]
[1780162834141,28.58,73823.17,7.6,0.00877,1e-05,1.74144]
[1780162839179,28.58,73823.72,7.6,0.00878,1e-05,1.74229]
[1780162844214,28.57,73823.42,7.6,0.00877,1e-05,1.74142]
[1780162850256,28.57,73823.46,7.6,0.00877,1e-05,1.7412]
[1780162857305,28.57,73823.47,7.6,0.00877,1e-05,1.74089]
[1780162862343,28.57,73824.15,7.6,0.00877,1e-05,1.74202]
[1780162868382,28.57,73824.43,7.6,0.00878,1e-05,1.74231]
[1780162873417,28.57,73827.1,7.6,0.0088,1e-05,1.74741]
[1780162878452,28.57,73832.03,7.6,0.00886,1e-05,1.75704]
[1780162883494,28.57,73836.17,7.6,0.0089,1e-05,1.765]
[1780162888529,28.57,73836.24,7.6,0.0089,1e-05,1.76457]
[1780162893564,28.57,73836.45,7.6,0.0089,1e-05,1.7634]
[1780162899606,28.56,73837.75,7.6,0.00891,1e-05,1.76546]
[1780162901831,28.56,73837.83,7.6,0.00891,1e-05,1.76543]
[1780162902163,28.56,73837.83,7.6,0.00891,1e-05,1.76543]
[1780162911690,28.56,73838.75,7.6,0.00891,1e-05,1.76635]
[1780162918740,28.56,73839.23,7.6,0.00892,1e-05,1.76666]
[1780162923779,28.56,73839.31,7.6,0.00891,1e-05,1.76635]
[1780162930828,28.56,73839.42,7.6,0.00891,1e-05,1.76594]
[1780162936870,28.55,73838.82,7.6,0.0089,1e-05,1.7642]
[1780162942912,28.55,73838.87,7.6,0.0089,1e-05,1.76379]
[1780162956009,28.55,73838.91,7.6,0.00889,1e-05,1.76164]
[1780162962049,28.55,73838.86,7.6,0.00888,1e-05,1.76106]
[1780162969098,28.55,73839.0,7.6,0.00888,1e-05,1.7608]
[1780162975140,28.55,73838.96,7.6,0.00888,1e-05,1.76025]
[1780162981182,28.54,73838.62,7.6,0.00887,1e-05,1.75911]
[1780162986217,28.54,73838.7,7.6,0.00887,1e-05,1.75889]
[1780162991252,28.54,73839.65,7.6,0.00888,1e-05,1.76044]
[1780162996287,28.54,73838.5,7.6,0.00886,1e-05,1.75773]
[1780163010385,28.54,73837.36,7.6,0.00885,1e-05,1.75452]
[1780163015420,28.54,73838.1,7.6,0.00885,1e-05,1.75454]
[1780163021462,28.54,73837.93,7.6,0.00884,1e-05,1.75381]
[1780163029519,28.53,73837.86,7.6,0.00884,1e-05,1.75316]
[1780163035562,28.53,73842.05,7.6,0.00889,1e-05,1.7612]
[1780163040597,28.53,73847.51,7.6,0.00895,1e-05,1.77182]
[1780163046644,28.53,73846.24,7.6,0.00893,1e-05,1.76865]
[1780163052685,28.53,73845.47,7.6,0.00891,1e-05,1.76644]
[1780163058728,28.53,73845.04,7.6,0.00891,1e-05,1.76503]
[1780163065779,28.53,73845.37,7.6,0.00891,1e-05,1.7651]
[1780163070814,28.52,73845.31,7.6,0.0089,1e-05,1.76457]
[1780163075849,28.52,73845.88,7.6,0.0089,1e-05,1.7642]
[1780163080884,28.52,73845.48,7.6,0.0089,1e-05,1.76303]
[1780163085925,28.52,73851.29,7.6,0.00896,1e-05,1.77444]
[1780163093981,28.52,73851.15,7.6,0.00895,1e-05,1.77335]
[1780163099016,28.52,73852.64,7.6,0.00897,1e-05,1.77582]
[1780163104075,28.52,73852.73,7.6,0.00897,1e-05,1.77539]
[1780163109112,28.51,73857.45,7.6,0.00902,1e-05,1.78433]
[1780163114147,28.51,73857.46,7.6,0.00901,1e-05,1.78362]
[1780163119182,28.51,73857.62,7.6,0.00901,1e-05,1.78321]
[1780163124217,28.51,73858.06,7.6,0.00901,1e-05,1.78336]
[1780163129252,28.51,73858.06,7.6,0.00901,1e-05,1.7826]
[1780163134287,28.5,73861.68,7.6,0.00904,1e-05,1.78809]
[1780163139322,28.5,73865.56,7.6,0.00908,1e-05,1.79518]
[1780163144357,28.5,73867.27,7.6,0.00909,1e-05,1.79776]
[1780163149404,28.5,73867.33,7.6,0.00909,1e-05,1.79693]
[1780163154439,28.49,73867.59,7.6,0.00909,1e-05,1.79649]
[1780163159475,28.49,73868.52,7.6,0.00909,1e-05,1.79743]
[1780163164511,28.49,73870.06,7.6,0.0091,1e-05,1.79958]
[1780163169545,28.48,73873.07,7.6,0.00913,1e-05,1.80476]
[1780163174580,28.48,73877.64,7.6,0.00918,1e-05,1.81311]
[1780163179615,28.48,73877.52,7.6,0.00917,1e-05,1.81171]
[1780163184650,28.47,73876.69,7.6,0.00916,1e-05,1.80887]
[1780163191699,28.47,73876.92,7.6,0.00915,1e-05,1.80667]
[1780163195609,28.47,73878.9,7.6,0.00917,1e-05,1.81012]
[1780163199061,28.48,73879.48,7.6,0.00919,1e-05,1.8138]
[1780163203305,28.48,73879.75,7.6,0.00921,1e-05,1.81767]
[1780163204024,28.48,73879.75,7.6,0.00921,1e-05,1.81767]
[1780163206307,28.49,73879.62,7.6,0.00922,1e-05,1.81936]
[1780163210563,28.5,73880.1,7.6,0.00925,1e-05,1.82436]
[1780163213313,28.51,73881.23,7.6,0.00927,1e-05,1.82843]
[1780163218888,28.53,73882.73,7.6,0.00934,1e-05,1.83966]
[1780163223926,28.55,73888.4,7.6,0.00944,1e-05,1.8581]
[1780163228860,28.56,73897.4,7.6,0.00958,1e-05,1.88228]
[1780163229947,28.56,73897.21,7.6,0.00959,1e-05,1.88313]
[1780163233361,28.57,73897.73,7.6,0.00962,1e-05,1.88808]
[1780163239032,28.59,73902.14,7.6,0.00971,1e-05,1.90496]
[1780163244070,28.61,73899.91,7.6,0.00972,1e-05,1.90626]
[1780163249105,28.63,73899.5,7.6,0.00975,1e-05,1.91145]
[1780163251122,28.63,73879.85,7.6,0.00952,1e-05,1.87074]
[1780163256157,28.65,73876.47,7.6,0.00951,1e-05,1.86994]
[1780163262199,28.67,73878.69,7.6,0.00958,1e-05,1.88218]
[1780163267234,28.69,73879.54,7.6,0.00963,1e-05,1.89014]
[1780163273276,28.71,73879.49,7.6,0.00967,1e-05,1.89733]
[1780163278350,28.72,73879.59,7.6,0.0097,1e-05,1.90235]
[1780163284353,28.75,73879.66,7.6,0.00975,1e-05,1.91084]
[1780163289388,28.76,73877.81,7.6,0.00976,1e-05,1.91277]
[1780163294423,28.78,73876.9,7.6,0.00979,1e-05,1.91668]
[1780163299864,28.78,73876.83,7.6,0.0098,1e-05,1.91886]
[1780163305501,28.81,73875.65,7.6,0.00984,1e-05,1.92668]
[1780163310536,28.83,73874.05,7.6,0.00986,1e-05,1.92896]
[1780163315571,28.84,73890.47,7.6,0.01009,1e-05,1.96894]
[1780163320606,28.86,73892.24,7.6,0.01015,1e-05,1.97819]
[1780163329669,28.88,73892.39,7.6,0.0102,1e-05,1.988]
[1780163334704,28.9,73892.32,7.6,0.01023,1e-05,1.99307]
[1780163339739,28.91,73897.52,7.6,0.01033,1e-05,2.00976]
[1780163344774,28.92,73901.05,7.6,0.01041,1e-05,2.02266]
[1780163349809,28.94,73902.53,7.6,0.01045,1e-05,2.03091]
[1780163354845,28.95,73906.65,7.6,0.01054,1e-05,2.04504]
[1780163359880,28.96,73910.86,7.6,0.01062,1e-05,2.05932]
[1780163364916,28.97,73911.06,7.6,0.01065,1e-05,2.06442]
[1780163369951,28.99,73911.27,7.6,0.01068,1e-05,2.06949]
[1780163372497,28.99,73911.15,7.6,0.01068,1e-05,2.06976]
[1780163373185,28.99,73911.15,7.6,0.01068,1e-05,2.06976]
[1780163372972,28.99,73911.09,7.6,0.01069,1e-05,2.07054]
[1780163373979,29.0,73911.13,7.6,0.0107,1e-05,2.0723]
[1780163383042,29.02,73911.25,7.6,0.01075,1e-05,2.08154]
[1780163388078,29.03,73910.4,7.6,0.01077,1e-05,2.08402]
[1780163394120,29.05,73909.69,7.6,0.01079,1e-05,2.08765]
[1780163399155,29.06,73910.17,7.6,0.01082,1e-05,2.09308]
[1780163407211,29.07,73909.4,7.6,0.01085,1e-05,2.09818]
[1780163412246,29.09,73909.84,7.6,0.01088,1e-05,2.10342]
[1780163413322,29.09,73909.55,7.6,0.01089,1e-05,2.1036]
[1780163414260,29.09,73909.77,7.6,0.0109,1e-05,2.10571]
[1780163419295,29.11,73909.65,7.6,0.01094,1e-05,2.11345]
[1780163420942,29.11,73909.65,7.6,0.01094,1e-05,2.11345]
[1780163422447,29.12,73909.8,7.6,0.01096,1e-05,2.11698]
[1780163422516,29.13,73909.83,7.6,0.01097,1e-05,2.11864]
[1780163429365,29.14,73910.83,7.6,0.01102,1e-05,2.12659]
[1780163434399,29.15,73910.61,7.6,0.01104,1e-05,2.12875]
[1780163440442,29.16,73910.8,7.6,0.01107,1e-05,2.13392]
[1780163446484,29.17,73910.46,7.6,0.01109,1e-05,2.13781]
[1780163451519,29.18,73907.77,7.6,0.01108,1e-05,2.13548]
[1780163456554,29.19,73909.07,7.6,0.01112,1e-05,2.14234]
[1780163460172,29.2,73909.05,7.6,0.01113,1e-05,2.14382]
[1780163460273,29.2,73909.07,7.6,0.01114,1e-05,2.14538]
[1780163465350,29.21,73909.22,7.6,0.01117,1e-05,2.15033]
[1780163465617,29.22,73909.26,7.6,0.01118,1e-05,2.15347]
[1780163468076,29.22,73909.3,7.6,0.01119,1e-05,2.15431]
[1780163468097,29.23,73909.3,7.6,0.01119,1e-05,2.15505]
[1780163474680,29.25,73909.16,7.6,0.01125,1e-05,2.16452]
[1780163479715,29.27,73906.93,7.6,0.01126,1e-05,2.16681]
[1780163481002,29.27,73906.93,7.6,0.01126,1e-05,2.16681]
[1780163481023,29.27,73906.16,7.6,0.01126,1e-05,2.16651]
[1780163485758,29.29,73887.88,7.6,0.01104,1e-05,2.12872]
[1780163490793,29.3,73887.97,7.6,0.01106,1e-05,2.13279]
[1780163495828,29.31,73888.02,7.6,0.01108,1e-05,2.13544]
[1780163500863,29.32,73887.93,7.6,0.0111,1e-05,2.13905]
[1780163506905,29.33,73888.43,7.6,0.01114,1e-05,2.14474]
[1780163511940,29.34,73903.49,7.6,0.01137,1e-05,2.18341]
[1780163516976,29.35,73903.97,7.6,0.01139,1e-05,2.18798]
[1780163522012,29.35,73907.89,7.6,0.01147,1e-05,2.2006]
[1780163527047,29.36,73908.68,7.6,0.0115,1e-05,2.20578]
[1780163535103,29.38,73909.52,7.6,0.01154,1e-05,2.21293]
[1780163540138,29.38,73909.96,7.6,0.01157,1e-05,2.21715]
[1780163545173,29.39,73910.25,7.6,0.01159,1e-05,2.22096]
[1780163550208,29.4,73910.38,7.6,0.01161,1e-05,2.22496]
[1780163555243,29.41,73909.98,7.6,0.01162,1e-05,2.22573]
[1780163560279,29.42,73908.1,7.6,0.01161,1e-05,2.22432]
[1780163565314,29.42,73909.67,7.6,0.01165,1e-05,2.23106]
[1780163577400,29.44,73910.84,7.6,0.01171,1e-05,2.24095]
[1780163583442,29.45,73910.34,7.6,0.01173,1e-05,2.2433]
[1780163588477,29.46,73909.99,7.6,0.01174,1e-05,2.24542]
[1780163593512,29.47,73909.89,7.6,0.01175,1e-05,2.2481]
[1780163598111,29.47,73910.89,7.6,0.01178,1e-05,2.25223]
[1780163598130,29.47,73910.77,7.6,0.01178,1e-05,2.25252]
[1780163604589,29.49,73912.1,7.6,0.01185,1e-05,2.26439]
[1780163609624,29.51,73910.8,7.6,0.01187,1e-05,2.26798]
[1780163616673,29.53,73910.52,7.6,0.01192,1e-05,2.27526]
[1780163622715,29.55,73910.51,7.6,0.01197,1e-05,2.28312]
[1780163627750,29.57,73909.81,7.6,0.012,1e-05,2.28792]
[1780163632785,29.59,73908.72,7.6,0.01202,1e-05,2.29173]
[1780163638827,29.6,73908.66,7.6,0.01206,1e-05,2.29926]
[1780163643862,29.62,73908.57,7.6,0.0121,1e-05,2.30536]
[1780163650911,29.64,73908.43,7.6,0.01215,1e-05,2.31377]
[1780163655946,29.66,73908.39,7.6,0.01219,1e-05,2.31985]
[1780163660981,29.67,73909.78,7.6,0.01225,1e-05,2.32934]
[1780163666016,29.69,73910.27,7.6,0.01229,1e-05,2.33656]
[1780163671055,29.7,73910.04,7.6,0.01232,1e-05,2.34058]
[1780163672418,29.7,73910.04,7.6,0.01232,1e-05,2.34058]
[1780163672519,29.71,73910.04,7.6,0.01233,1e-05,2.34295]
[1780163673464,29.71,73910.04,7.6,0.01233,1e-05,2.34295]
[1780163674076,29.71,73910.93,7.6,0.01235,1e-05,2.34551]
[1780163674612,29.71,73910.93,7.6,0.01235,1e-05,2.34551]
[1780163675339,29.71,73910.93,7.6,0.01235,1e-05,2.34551]
[1780163684147,29.74,73911.53,7.6,0.01242,1e-05,2.35789]
[1780163689182,29.75,73908.63,7.6,0.01241,1e-05,2.35654]
[1780163694217,29.77,73908.45,7.6,0.01245,1e-05,2.36189]
[1780163701265,29.79,73908.92,7.6,0.0125,1e-05,2.37106]
[1780163706300,29.8,73910.3,7.6,0.01256,1e-05,2.38012]
[1780163714464,29.8,73910.36,7.6,0.01257,1e-05,2.3825]
[1780163720400,29.84,73909.78,7.6,0.01265,1e-05,2.3954]
[1780163725435,29.85,73911.7,7.6,0.01271,2e-05,2.40559]
[1780163730470,29.87,73921.57,7.6,0.01289,2e-05,2.43556]
[1780163737518,29.88,73921.66,7.6,0.01293,2e-05,2.44152]
[1780163738743,29.89,73921.59,7.6,0.01294,2e-05,2.44236]
[1780163739533,29.89,73914.39,7.6,0.01283,2e-05,2.42448]
[1780163740413,29.89,73914.39,7.6,0.01283,2e-05,2.42448]
[1780163740540,29.89,73912.67,7.6,0.0128,2e-05,2.4204]
[1780163745578,29.9,73912.38,7.6,0.01283,2e-05,2.42492]
[1780163750613,29.91,73911.59,7.6,0.01285,2e-05,2.42814]
[1780163755648,29.93,73912.0,7.6,0.01289,2e-05,2.43433]
[1780163761690,29.94,73912.31,7.6,0.01293,2e-05,2.44124]
[1780163764405,29.94,73913.0,7.6,0.01295,2e-05,2.44399]
[1780163765975,29.95,73912.94,7.6,0.01296,2e-05,2.44585]
[1780163766076,29.95,73912.94,7.6,0.01297,2e-05,2.44685]
[1780163771760,29.95,73913.25,7.6,0.01298,2e-05,2.44871]
[1780163776794,29.95,73909.27,7.6,0.01292,2e-05,2.43964]
[1780163780422,29.96,73908.99,7.6,0.01292,2e-05,2.43932]
[1780163780516,29.96,73908.54,7.6,0.01292,2e-05,2.43859]
[1780163782772,29.96,73907.6,7.6,0.01291,2e-05,2.43725]
[1780163787872,29.97,73908.9,7.6,0.01296,2e-05,2.44657]
[1780163792907,29.99,73907.99,7.6,0.01297,2e-05,2.44783]
[1780163797942,30.0,73908.59,7.6,0.01301,2e-05,2.45428]
[1780163802977,30.01,73905.84,7.6,0.013,2e-05,2.45226]
[1780163808855,30.02,73905.83,7.6,0.01303,2e-05,2.45615]
[1780163808909,30.02,73905.83,7.6,0.01304,2e-05,2.45809]
[1780163811012,30.03,73906.02,7.6,0.01305,2e-05,2.4602]
[1780163811032,30.03,73906.36,7.6,0.01307,2e-05,2.46269]
[1780163817074,30.05,73906.65,7.6,0.0131,2e-05,2.46914]
[1780163822110,30.06,73906.7,7.6,0.01313,2e-05,2.47398]
[1780163827145,30.07,73907.23,7.6,0.01317,2e-05,2.47997]
[1780163832181,30.08,73907.17,7.6,0.0132,2e-05,2.48442]
[1780163837216,30.09,73907.54,7.6,0.01323,2e-05,2.48991]
[1780163842251,30.1,73913.16,7.6,0.01335,2e-05,2.50872]
[1780163847286,30.11,73912.28,7.6,0.01336,2e-05,2.51084]
[1780163852321,30.12,73912.14,7.6,0.01338,2e-05,2.51338]
[1780163857356,30.13,73913.2,7.6,0.01342,2e-05,2.5204]
[1780163862396,30.14,73913.8,7.6,0.01346,2e-05,2.52621]
[1780163867431,30.15,73914.75,7.6,0.0135,2e-05,2.53287]
[1780163872466,30.16,73915.23,7.6,0.01353,2e-05,2.53829]
[1780163877502,30.17,73915.31,7.6,0.01356,2e-05,2.54264]
[1780163882535,30.18,73915.46,7.6,0.01358,2e-05,2.54714]
[1780163890592,30.2,73915.89,7.6,0.01364,2e-05,2.55556]
[1780163895627,30.21,73916.24,7.6,0.01367,2e-05,2.56048]
[1780163904691,30.23,73917.95,7.6,0.01374,2e-05,2.57201]
[1780163909726,30.23,73918.11,7.6,0.01376,2e-05,2.57476]
[1780163915767,30.25,73918.04,7.6,0.01378,2e-05,2.57927]
[1780163920803,30.26,73917.86,7.6,0.01381,2e-05,2.58264]
[1780163926846,30.27,73917.79,7.6,0.01383,2e-05,2.58702]
[1780163932888,30.28,73917.59,7.6,0.01386,2e-05,2.59101]
[1780163939937,30.29,73917.67,7.6,0.01389,2e-05,2.59644]
[1780163944972,30.3,73918.68,7.6,0.01393,2e-05,2.60276]
[1780163950010,30.31,73919.29,7.6,0.01396,2e-05,2.60798]
[1780163960077,30.33,73919.29,7.6,0.01401,2e-05,2.61513]
[1780163968133,30.34,73919.11,7.6,0.01404,2e-05,2.62028]
[1780163978203,30.36,73919.11,7.6,0.01407,2e-05,2.62572]
[1780163983497,30.36,73919.13,7.6,0.01408,2e-05,2.62715]
[1780163983596,30.36,73919.13,7.6,0.0141,2e-05,2.6292]
[1780163984427,30.36,73919.13,7.6,0.0141,2e-05,2.6292]
[1780163984478,30.36,73919.13,7.6,0.0141,2e-05,2.62988]
[1780163986595,30.36,73919.13,7.6,0.0141,2e-05,2.62988]
[1780163993309,30.38,73919.17,7.6,0.01414,2e-05,2.63604]
[1780163998344,30.39,73919.4,7.6,0.01416,2e-05,2.63997]
[1780164003379,30.39,73916.35,7.6,0.01413,2e-05,2.63522]
[1780164008414,30.4,73916.98,7.6,0.01416,2e-05,2.64018]
[1780164019491,30.42,73916.29,7.6,0.0142,2e-05,2.64558]
[1780164024526,30.43,73917.24,7.6,0.01423,2e-05,2.65137]
[1780164029561,30.43,73920.17,7.6,0.0143,2e-05,2.66234]
[1780164036610,30.45,73919.92,7.6,0.01432,2e-05,2.66451]
[1780164041645,30.45,73919.05,7.6,0.01432,2e-05,2.66524]
[1780164052722,30.47,73918.76,7.6,0.01436,2e-05,2.67159]
[1780164057757,30.48,73915.36,7.6,0.01432,2e-05,2.66549]
[1780164062792,30.48,73915.24,7.6,0.01434,2e-05,2.6681]
[1780164067827,30.49,73915.74,7.6,0.01437,2e-05,2.67234]
[1780164073236,30.49,73915.72,7.6,0.01437,2e-05,2.67344]
[1780164073388,30.49,73915.72,7.6,0.01437,2e-05,2.67344]
[1780164083939,30.51,73916.23,7.6,0.01443,2e-05,2.6828]
[1780164090400,30.51,73916.23,7.6,0.01443,2e-05,2.6828]
[1780164096030,30.53,73916.1,7.6,0.01446,2e-05,2.68765]
[1780164101065,30.53,73916.09,7.6,0.01448,2e-05,2.69037]
[1780164103931,30.53,73916.09,7.6,0.01448,2e-05,2.69037]
[1780164116170,30.55,73915.87,7.6,0.01453,2e-05,2.69783]
[1780164121205,30.56,73910.22,7.6,0.01445,2e-05,2.68546]
[1780164127247,30.57,73910.05,7.6,0.01447,2e-05,2.68831]
[1780164137318,30.58,73910.24,7.6,0.01451,2e-05,2.69419]
[1780164142353,30.58,73914.67,7.6,0.0146,2e-05,2.70857]
[1780164147388,30.59,73915.32,7.6,0.01462,2e-05,2.7128]
[1780164152423,30.6,73916.58,7.6,0.01465,2e-05,2.71712]
[1780164158465,30.6,73916.96,7.6,0.01468,2e-05,2.72105]
[1780164163500,30.61,73917.14,7.6,0.01469,2e-05,2.72394]
[1780164169542,30.62,73917.03,7.6,0.01471,2e-05,2.72651]
[1780164176591,30.62,73917.64,7.6,0.01474,2e-05,2.73147]
[1780164181625,30.63,73918.33,7.6,0.01477,2e-05,2.73565]
[1780164186663,30.63,73920.19,7.6,0.01481,2e-05,2.74294]
[1780164193712,30.64,73919.73,7.6,0.01482,2e-05,2.74486]
[1780164200761,30.65,73920.11,7.6,0.01485,2e-05,2.74901]
[1780164205796,30.65,73921.24,7.6,0.01488,2e-05,2.75428]
[1780164210831,30.66,73925.85,7.6,0.01497,2e-05,2.76892]
[1780164215866,30.66,73924.47,7.6,0.01496,2e-05,2.76568]
[1780164218400,30.66,73924.44,7.6,0.01496,2e-05,2.76601]
[1780164221361,30.67,73924.47,7.6,0.01497,2e-05,2.76813]
[1780164228959,30.68,73925.77,7.6,0.01501,2e-05,2.77482]
[1780164233994,30.68,73926.19,7.6,0.01503,2e-05,2.77793]
[1780164234370,30.68,73926.19,7.6,0.01503,2e-05,2.77793]
[1780164240036,30.69,73931.65,7.6,0.01514,2e-05,2.79507]
[1780164245077,30.69,73932.21,7.6,0.01516,2e-05,2.79839]
[1780164250112,30.69,73925.55,7.6,0.01506,2e-05,2.7821]
[1780164251392,30.7,73924.59,7.6,0.01504,2e-05,2.77987]
[1780164257161,30.7,73925.6,7.6,0.01508,2e-05,2.78492]
[1780164262196,30.71,73924.68,7.6,0.01507,2e-05,2.78428]
[1780164267231,30.71,73925.07,7.6,0.01509,2e-05,2.78719]
[1780164272268,30.71,73925.15,7.6,0.0151,2e-05,2.78766]
[1780164278319,30.72,73925.49,7.6,0.01511,2e-05,2.79073]
[1780164283356,30.72,73924.18,7.6,0.0151,2e-05,2.78891]
[1780164288391,30.73,73923.49,7.6,0.0151,2e-05,2.7888]
[1780164293426,30.73,73917.65,7.6,0.01502,2e-05,2.77478]
[1780164298461,30.74,73917.64,7.6,0.01503,2e-05,2.77663]
[1780164303496,30.74,73917.85,7.6,0.01504,2e-05,2.77906]
[1780164308531,30.74,73917.82,7.6,0.01505,2e-05,2.78083]
[1780164314573,30.75,73917.89,7.6,0.01507,2e-05,2.78322]
[1780164319608,30.75,73917.96,7.6,0.01508,2e-05,2.78523]
[1780164324644,30.76,73918.16,7.6,0.0151,2e-05,2.78758]
[1780164329679,30.76,73918.44,7.6,0.01511,2e-05,2.79012]
[1780164336728,30.77,73918.56,7.6,0.01512,2e-05,2.79132]
[1780164343777,30.77,73918.63,7.6,0.01514,2e-05,2.79388]
[1780164348812,30.78,73919.21,7.6,0.01516,2e-05,2.79713]
[1780164353848,30.78,73919.26,7.6,0.01517,2e-05,2.79888]
[1780164358882,30.78,73919.44,7.6,0.01518,2e-05,2.80097]
[1780164365933,30.79,73918.95,7.6,0.01519,2e-05,2.80183]
[1780164371978,30.79,73919.69,7.6,0.01521,2e-05,2.8057]
[1780164378022,30.8,73919.76,7.6,0.01522,2e-05,2.80774]
[1780164383057,30.8,73913.79,7.6,0.01514,2e-05,2.7934]
[1780164388092,30.81,73918.77,7.6,0.01523,2e-05,2.80861]
[1780164395142,30.81,73919.21,7.6,0.01524,2e-05,2.81041]
[1780164401184,30.82,73917.71,7.6,0.01523,2e-05,2.80818]
[1780164406219,30.82,73922.78,7.6,0.01533,2e-05,2.82363]
[1780164412261,30.82,73922.65,7.6,0.01533,2e-05,2.82499]
[1780164417298,30.83,73918.83,7.6,0.01528,2e-05,2.81595]
[1780164422333,30.83,73922.01,7.6,0.01534,2e-05,2.82612]
[1780164429384,30.83,73921.64,7.6,0.01535,2e-05,2.827]
[1780164434418,30.84,73919.48,7.6,0.01532,2e-05,2.8224]
[1780164439453,30.84,73920.04,7.6,0.01534,2e-05,2.82529]
[1780164444491,30.84,73920.32,7.6,0.01535,2e-05,2.82741]
[1780164450530,30.85,73920.08,7.6,0.01536,2e-05,2.82837]
[1780164456572,30.85,73918.35,7.6,0.01533,2e-05,2.82369]
[1780164462614,30.85,73917.39,7.6,0.01532,2e-05,2.82277]
[1780164474700,30.86,73917.25,7.6,0.01534,2e-05,2.82569]
[1780164483763,30.87,73917.06,7.6,0.01535,2e-05,2.82746]
[1780164493833,30.87,73916.81,7.6,0.01536,2e-05,2.82918]
[1780164498869,30.88,73917.14,7.6,0.01538,2e-05,2.83124]
[1780164503904,30.88,73914.19,7.6,0.01533,2e-05,2.82432]
[1780164508939,30.88,73910.27,7.6,0.01528,2e-05,2.81484]
[1780164513974,30.88,73899.55,7.6,0.01509,2e-05,2.78543]
[1780164519009,30.89,73910.74,7.6,0.01529,2e-05,2.8173]
[1780164524045,30.89,73920.29,7.6,0.01546,2e-05,2.84482]
[1780164530087,30.89,73921.18,7.6,0.01549,2e-05,2.84859]
[1780164535122,30.9,73922.83,7.6,0.01552,2e-05,2.85421]
[1780164540157,30.9,73923.0,7.6,0.01553,2e-05,2.85575]
[1780164546199,30.9,73922.37,7.6,0.01553,2e-05,2.85532]
[1780164553248,30.91,73922.42,7.6,0.01554,2e-05,2.85723]
[1780164559289,30.91,73922.41,7.6,0.01555,2e-05,2.85852]
[1780164565335,30.91,73922.38,7.6,0.01556,2e-05,2.85973]
[1780164573391,30.92,73923.23,7.6,0.01558,2e-05,2.86216]
[1780164578426,30.92,73922.68,7.6,0.01557,2e-05,2.86168]
[1780164585477,30.92,73922.03,7.6,0.01557,2e-05,2.86135]
[1780164592526,30.92,73922.38,7.6,0.01559,2e-05,2.86379]
[1780164594497,30.92,73922.38,7.6,0.01559,2e-05,2.86379]
[1780164595511,30.93,73922.39,7.6,0.01559,2e-05,2.86403]
[1780164601590,30.93,73922.61,7.6,0.0156,2e-05,2.86633]
[1780164606625,30.93,73921.93,7.6,0.0156,2e-05,2.86551]
[1780164611660,30.93,73920.9,7.6,0.01559,2e-05,2.86373]
[1780164620723,30.94,73921.4,7.6,0.01561,2e-05,2.86697]
[1780164626765,30.94,73921.46,7.6,0.01561,2e-05,2.86833]
[1780164631799,30.94,73921.58,7.6,0.01561,2e-05,2.86805]
[1780164638849,30.95,73921.59,7.6,0.01562,2e-05,2.86942]
[1780164644891,30.95,73924.49,7.6,0.01568,2e-05,2.87854]
[1780164649926,30.95,73924.64,7.6,0.01569,2e-05,2.87981]
[1780164654961,30.95,73924.51,7.6,0.01569,2e-05,2.88033]
[1780164660022,30.95,73924.67,7.6,0.0157,2e-05,2.88168]
[1780164665054,30.96,73924.8,7.6,0.01571,2e-05,2.88295]
[1780164670089,30.96,73924.7,7.6,0.01571,2e-05,2.8836]
[1780164675124,30.96,73924.72,7.6,0.01572,2e-05,2.88458]
[1780164683180,30.96,73924.83,7.6,0.01573,2e-05,2.88636]
[1780164688214,30.97,73924.76,7.6,0.01573,2e-05,2.8871]
[1780164693250,30.97,73924.73,7.6,0.01573,2e-05,2.88635]
[1780164698284,30.97,73924.8,7.6,0.01574,2e-05,2.88749]
[1780164704327,30.97,73924.76,7.6,0.01575,2e-05,2.88851]
[1780164711378,30.98,73924.58,7.6,0.01575,2e-05,2.88932]
[1780164715806,30.98,73924.16,7.6,0.01575,2e-05,2.88906]
[1780164717634,30.98,73924.49,7.6,0.01576,2e-05,2.89016]
[1780164727490,30.98,73919.89,7.6,0.01569,2e-05,2.87929]
[1780164732524,30.99,73919.5,7.6,0.01569,2e-05,2.87914]
[1780164737560,30.99,73919.5,7.6,0.01569,2e-05,2.88004]
[1780164742595,30.99,73919.83,7.6,0.0157,2e-05,2.88181]
[1780164747630,30.99,73919.51,7.6,0.0157,2e-05,2.88174]
[1780164752665,30.99,73919.82,7.6,0.01571,2e-05,2.88182]
[1780164757701,31.0,73920.25,7.6,0.01572,2e-05,2.8838]
[1780164763518,31.0,73920.55,7.6,0.01573,2e-05,2.88524]
[1780164768777,31.0,73919.21,7.6,0.01571,2e-05,2.88258]
[1780164773812,31.0,73919.42,7.6,0.01572,2e-05,2.88392]
[1780164778846,31.0,73915.99,7.6,0.01566,2e-05,2.87517]
[1780164783882,31.0,73916.77,7.6,0.01568,2e-05,2.87814]
[1780164790931,31.01,73916.35,7.6,0.01568,2e-05,2.87805]
[1780164797980,31.01,73916.14,7.6,0.01569,2e-05,2.87854]
[1780164803015,31.01,73916.79,7.6,0.0157,2e-05,2.88112]
[1780164808050,31.01,73917.52,7.6,0.01572,2e-05,2.88392]
[1780164813085,31.01,73917.75,7.6,0.01572,2e-05,2.88373]
[1780164818120,31.02,73917.82,7.6,0.01573,2e-05,2.88467]
[1780164823155,31.02,73917.63,7.6,0.01573,2e-05,2.88488]
[1780164829197,31.02,73916.17,7.6,0.01571,2e-05,2.88171]
[1780164834232,31.02,73915.86,7.6,0.01571,2e-05,2.88158]
[1780164839267,31.02,73916.43,7.6,0.01572,2e-05,2.88388]
[1780164846317,31.03,73916.55,7.6,0.01573,2e-05,2.88517]
[1780164851353,31.03,73916.11,7.6,0.01573,2e-05,2.88466]
[1780164856388,31.03,73916.55,7.6,0.01574,2e-05,2.88661]
[1780164862430,31.03,73916.62,7.6,0.01575,2e-05,2.88767]
[1780164869479,31.03,73916.68,7.6,0.01575,2e-05,2.88879]
[1780164874516,31.03,73916.73,7.6,0.01575,2e-05,2.888]
[1780164879550,31.04,73916.83,7.6,0.01576,2e-05,2.88892]
[1780164885530,31.04,73916.59,7.6,0.01575,2e-05,2.88878]
[1780164892642,31.04,73916.79,7.6,0.01577,2e-05,2.89067]
[1780164900698,31.04,73916.69,7.6,0.01577,2e-05,2.89145]
[1780164905732,31.04,73917.09,7.6,0.01578,2e-05,2.89319]
[1780164910768,31.05,73917.98,7.6,0.0158,2e-05,2.89628]
[1780164915803,31.05,73915.05,7.6,0.01575,2e-05,2.88873]
[1780164920440,31.05,73915.9,7.6,0.01577,2e-05,2.89162]
[1780164923454,31.05,73916.03,7.6,0.01578,2e-05,2.89211]
[1780164929901,31.05,73915.9,7.6,0.01578,2e-05,2.89294]
[1780164935944,31.05,73916.43,7.6,0.01579,2e-05,2.89361]
[1780164948028,31.06,73916.68,7.6,0.0158,2e-05,2.89591]
[1780164953063,31.06,73916.7,7.6,0.01581,2e-05,2.89665]
[1780164958098,31.06,73916.75,7.6,0.01581,2e-05,2.89747]
[1780164963135,31.06,73916.72,7.6,0.01582,2e-05,2.89807]
[1780164969177,31.06,73916.82,7.6,0.01582,2e-05,2.89917]
[1780164976226,31.07,73916.77,7.6,0.01583,2e-05,2.89999]
[1780164981261,31.07,73916.87,7.6,0.01583,2e-05,2.90095]
[1780164986296,31.07,73916.34,7.6,0.01583,2e-05,2.90016]
[1780164991333,31.07,73916.24,7.6,0.01582,2e-05,2.89897]
[1780164999389,31.07,73916.19,7.6,0.01583,2e-05,2.89994]
[1780165004424,31.07,73916.5,7.6,0.01584,2e-05,2.90149]
[1780165009460,31.08,73916.66,7.6,0.01585,2e-05,2.90261]
[1780165019529,31.08,73916.54,7.6,0.01585,2e-05,2.90361]
[1780165028100,31.08,73916.61,7.6,0.01586,2e-05,2.90434]
[1780165033343,31.08,73916.4,7.6,0.01586,2e-05,2.90493]
[1780165033405,31.08,73916.4,7.6,0.01586,2e-05,2.90493]
[1780165042694,31.09,73916.72,7.6,0.01587,2e-05,2.90711]
[1780165047729,31.09,73915.94,7.6,0.01587,2e-05,2.9057]
[1780165052764,31.09,73916.65,7.6,0.01587,2e-05,2.9067]
[1780165058805,31.09,73916.73,7.6,0.01588,2e-05,2.90767]
[1780165064847,31.09,73916.68,7.6,0.01588,2e-05,2.90826]
[1780165069884,31.09,73923.22,7.6,0.016,2e-05,2.92711]
[1780165074918,31.09,73927.58,7.6,0.01608,2e-05,2.93974]
[1780165079953,31.09,73942.97,7.6,0.01636,2e-05,2.98327]
[1780165090024,31.09,73943.52,7.6,0.01636,2e-05,2.98454]
[1780165095060,31.09,73945.88,7.6,0.01641,2e-05,2.99106]
[1780165100100,31.09,73953.4,7.6,0.01654,2e-05,3.01222]
[1780165105135,31.09,73954.71,7.6,0.01656,2e-05,3.01554]
[1780165110170,31.09,73956.2,7.6,0.01658,2e-05,3.01934]
[1780165115206,31.09,73965.74,7.6,0.01675,2e-05,3.04461]
[1780165120243,31.09,73968.04,7.6,0.01678,2e-05,3.05057]
[1780165121054,31.09,73968.04,7.6,0.01678,2e-05,3.05057]
[1780165123016,31.09,73969.05,7.6,0.0168,2e-05,3.05335]
[1780165123184,31.09,73970.0,7.6,0.01682,2e-05,3.05596]
[1780165128298,31.09,73971.03,7.6,0.01683,2e-05,3.05809]
[1780165133332,31.08,73971.51,7.6,0.01684,2e-05,3.05877]
[1780165138368,31.08,73968.58,7.6,0.01678,2e-05,3.04964]
[1780165143402,31.08,73968.44,7.6,0.01677,2e-05,3.04864]
[1780165149445,31.08,73968.36,7.6,0.01677,2e-05,3.04771]
[1780165154480,31.08,73958.35,7.6,0.01658,2e-05,3.01849]
[1780165159515,31.08,73954.9,7.6,0.01652,2e-05,3.0083]
[1780165165557,31.08,73954.89,7.6,0.01651,2e-05,3.00793]
[1780165170592,31.08,73954.28,7.6,0.0165,2e-05,3.00589]
[1780165175627,31.08,73944.64,7.6,0.01632,2e-05,2.97669]
[1780165180662,31.08,73946.29,7.6,0.01635,2e-05,2.98134]
[1780165183473,31.08,73947.04,7.6,0.01636,2e-05,2.98346]
[1780165184122,31.08,73947.16,7.6,0.01636,2e-05,2.98378]
[1780165189725,31.08,73947.38,7.6,0.01637,2e-05,2.98434]
[1780165194760,31.08,73958.21,7.6,0.01656,2e-05,3.01516]
[1780165199794,31.07,73963.24,7.6,0.01665,2e-05,3.02922]
[1780165204830,31.07,73969.26,7.6,0.01676,2e-05,3.04608]
[1780165205496,31.07,73969.26,7.6,0.01676,2e-05,3.04608]
[1780165206509,31.07,73969.26,7.6,0.01676,2e-05,3.04596]
[1780165211879,31.07,73975.14,7.6,0.01686,2e-05,3.06213]
[1780165217921,31.07,73975.02,7.6,0.01685,2e-05,3.06089]
[1780165222992,31.07,73975.45,7.6,0.01685,2e-05,3.06142]
[1780165232053,31.06,73978.87,7.6,0.0169,2e-05,3.06811]
[1780165238095,31.06,73979.18,7.6,0.0169,2e-05,3.06804]
[1780165243131,31.06,73992.22,7.6,0.01713,2e-05,3.10521]
[1780165248166,31.06,73990.26,7.6,0.01709,2e-05,3.09831]
[1780165253202,31.06,73991.04,7.6,0.0171,2e-05,3.09949]
[1780165258237,31.05,74007.56,7.6,0.0174,2e-05,3.1469]
[1780165263435,31.05,73998.03,7.6,0.01721,2e-05,3.1175]
[1780165269315,31.05,73990.0,7.6,0.01705,2e-05,3.09223]
[1780165274350,31.04,73987.91,7.6,0.017,2e-05,3.08509]
[1780165279385,31.04,73977.85,7.6,0.01681,2e-05,3.05488]
[1780165284420,31.04,73974.71,7.6,0.01675,2e-05,3.04511]
[1780165289455,31.04,73968.38,7.6,0.01663,2e-05,3.02623]
[1780165294490,31.04,73964.57,7.6,0.01655,2e-05,3.01328]
[1780165299524,31.04,73964.96,7.6,0.01656,2e-05,3.01411]
[1780165304560,31.04,73958.97,7.6,0.01645,2e-05,2.99681]
[1780165309595,31.04,73960.14,7.6,0.01647,2e-05,3.00001]
[1780165314630,31.04,73960.53,7.6,0.01647,2e-05,3.00097]
[1780165319665,31.04,73965.3,7.6,0.01656,2e-05,3.01444]
[1780165324701,31.04,73957.74,7.6,0.01642,2e-05,2.99264]
[1780165329736,31.04,73953.98,7.6,0.01635,2e-05,2.98186]
[1780165334771,31.04,73956.03,7.6,0.01639,2e-05,2.9877]
[1780165339806,31.04,73967.06,7.6,0.01659,2e-05,3.01915]
[1780165344841,31.03,73968.04,7.6,0.0166,2e-05,3.02155]
[1780165349876,31.03,73962.64,7.6,0.0165,2e-05,3.00573]
[1780165354911,31.03,73963.09,7.6,0.0165,2e-05,3.00508]
[1780165359946,31.03,73951.66,7.6,0.01629,2e-05,2.97225]
[1780165364981,31.03,73951.24,7.6,0.01629,2e-05,2.97102]
[1780165372030,31.03,73951.75,7.6,0.01629,2e-05,2.97246]
[1780165377064,31.03,73952.19,7.6,0.0163,2e-05,2.97372]
[1780165382101,31.03,73956.67,7.6,0.01638,2e-05,2.98653]
[1780165387137,31.03,73957.44,7.6,0.0164,2e-05,2.98865]
[1780165393180,31.03,73957.49,7.6,0.0164,2e-05,2.98871]
[1780165398215,31.03,73962.01,7.6,0.01648,2e-05,3.00153]
[1780165404257,31.03,73961.53,7.6,0.01647,2e-05,2.99996]
[1780165409293,31.03,73961.18,7.6,0.01646,2e-05,2.99878]
[1780165414329,31.03,73965.61,7.6,0.01653,2e-05,3.00961]
[1780165419365,31.03,73964.24,7.6,0.0165,2e-05,3.0054]
[1780165424400,31.03,73959.55,7.6,0.01642,2e-05,2.99177]
[1780165429437,31.03,73959.77,7.6,0.01642,2e-05,2.99225]
[1780165434472,31.03,73960.01,7.6,0.01642,2e-05,2.99279]
[1780165439508,31.03,73961.22,7.6,0.01644,2e-05,2.99608]
[1780165444543,31.03,73961.12,7.6,0.01644,2e-05,2.99561]
[1780165449578,31.03,73961.61,7.6,0.01645,2e-05,2.99683]
[1780165454613,31.03,73956.07,7.6,0.01635,2e-05,2.98085]
[1780165462669,31.03,73952.82,7.6,0.01629,2e-05,2.97165]
[1780165467704,31.03,73952.33,7.6,0.01628,2e-05,2.97035]
[1780165472739,31.03,73945.38,7.6,0.01615,2e-05,2.94931]
[1780165477775,31.03,73939.7,7.6,0.01605,2e-05,2.93372]
[1780165482775,31.03,73939.59,7.6,0.01605,2e-05,2.93377]
[1780165487845,31.03,73932.99,7.6,0.01594,2e-05,2.91579]
[1780165492880,31.03,73932.49,7.6,0.01594,2e-05,2.915]
[1780165497916,31.03,73931.96,7.6,0.01593,2e-05,2.91414]
[1780165502950,31.04,73932.47,7.6,0.01594,2e-05,2.9162]
[1780165507985,31.04,73921.84,7.6,0.01576,2e-05,2.88724]
[1780165513025,31.04,73915.83,7.6,0.01566,2e-05,2.87155]
[1780165518060,31.04,73903.43,7.6,0.01546,2e-05,2.83851]
[1780165523095,31.04,73897.43,7.6,0.01536,2e-05,2.82339]
[1780165528130,31.05,73896.32,7.6,0.01535,2e-05,2.82174]
[1780165528486,31.05,73896.32,7.6,0.01535,2e-05,2.82174]
[1780165534172,31.05,73895.8,7.6,0.01535,2e-05,2.82039]
[1780165539207,31.05,73899.05,7.6,0.01541,2e-05,2.8306]
[1780165544242,31.06,73895.15,7.6,0.01535,2e-05,2.82122]
[1780165549277,31.06,73894.0,7.6,0.01534,2e-05,2.8197]
[1780165554313,31.06,73894.54,7.6,0.01536,2e-05,2.8225]
[1780165559349,31.07,73895.41,7.6,0.01538,2e-05,2.82618]
[1780165564386,31.07,73896.3,7.6,0.01541,2e-05,2.82987]
[1780165569421,31.07,73897.34,7.6,0.01543,2e-05,2.83394]
[1780165574456,31.08,73897.09,7.6,0.01543,2e-05,2.83446]
[1780165579491,31.08,73897.01,7.6,0.01544,2e-05,2.83543]
[1780165584526,31.08,73895.85,7.6,0.01543,2e-05,2.83344]
[1780165589561,31.08,73893.72,7.6,0.0154,2e-05,2.82886]
[1780165594596,31.09,73893.26,7.6,0.01539,2e-05,2.82726]
[1780165599633,31.09,73894.07,7.6,0.01541,2e-05,2.8307]
[1780165605675,31.09,73894.15,7.6,0.01542,2e-05,2.83236]
[1780165610710,31.1,73894.47,7.6,0.01544,2e-05,2.83438]
[1780165615745,31.1,73893.65,7.6,0.01543,2e-05,2.83324]
[1780165620780,31.1,73891.84,7.6,0.01541,2e-05,2.82941]
[1780165622800,31.1,73892.77,7.6,0.01542,2e-05,2.83217]
[1780165623145,31.1,73892.77,7.6,0.01542,2e-05,2.83217]
[1780165632864,31.11,73892.85,7.6,0.01544,2e-05,2.83477]
[1780165637900,31.11,73889.52,7.6,0.01539,2e-05,2.82678]
[1780165642935,31.11,73886.88,7.6,0.01535,2e-05,2.82074]
[1780165648976,31.12,73887.28,7.6,0.01537,2e-05,2.82318]
[1780165654014,31.12,73879.86,7.6,0.01524,2e-05,2.80264]
[1780165659047,31.12,73879.28,7.6,0.01524,2e-05,2.8023]
[1780165664082,31.12,73873.04,7.6,0.01514,2e-05,2.78674]
[1780165669117,31.13,73870.46,7.6,0.01511,2e-05,2.78112]
[1780165674152,31.13,73873.42,7.6,0.01516,2e-05,2.79041]
[1780165679187,31.13,73873.26,7.6,0.01517,2e-05,2.79123]
[1780165684222,31.14,73873.16,7.6,0.01518,2e-05,2.79218]
[1780165689256,31.14,73872.11,7.6,0.01517,2e-05,2.79056]
[1780165695299,31.14,73872.62,7.6,0.01518,2e-05,2.79338]
[1780165700549,31.14,73856.99,7.6,0.01493,2e-05,2.75245]
[1780165706376,31.15,73861.39,7.6,0.01502,2e-05,2.76636]
[1780165713425,31.15,73866.57,7.6,0.01511,2e-05,2.78064]
[1780165719467,31.16,73866.13,7.6,0.01511,2e-05,2.78134]
[1780165731550,31.17,73866.54,7.6,0.01514,2e-05,2.78568]
[1780165736586,31.17,73865.9,7.6,0.01514,2e-05,2.7853]
[1780165743635,31.17,73865.97,7.6,0.01515,2e-05,2.7874]
[1780165748670,31.18,73866.02,7.6,0.01516,2e-05,2.7889]
[1780165753705,31.18,73861.04,7.6,0.01508,2e-05,2.77689]
[1780165760754,31.19,73860.31,7.6,0.01508,2e-05,2.77701]
[1780165766796,31.19,73861.81,7.6,0.01512,2e-05,2.78277]
[1780165772758,31.19,73861.83,7.6,0.01512,2e-05,2.7827]
[1780165779887,31.2,73861.96,7.6,0.01514,2e-05,2.78534]
[1780165785777,31.2,73861.95,7.6,0.01515,2e-05,2.78645]
[1780165790992,31.21,73861.62,7.6,0.01515,2e-05,2.78751]
[1780165796571,31.21,73871.93,7.6,0.01533,2e-05,2.81641]
[1780165802081,31.21,73872.42,7.6,0.01535,2e-05,2.81929]
[1780165809130,31.22,73872.1,7.6,0.01536,2e-05,2.81997]
[1780165815172,31.22,73871.79,7.6,0.01536,2e-05,2.82045]
[1780165816502,31.22,73871.79,7.6,0.01536,2e-05,2.82045]
[1780165816597,31.22,73868.65,7.6,0.01531,2e-05,2.81216]
[1780165817235,31.22,73868.65,7.6,0.01531,2e-05,2.81216]
[1780165817321,31.22,73867.01,7.6,0.01528,2e-05,2.80796]
[1780165823024,31.22,73867.45,7.6,0.01529,2e-05,2.81012]
[1780165828263,31.23,73865.63,7.6,0.01527,2e-05,2.80688]
[1780165834305,31.23,73864.98,7.6,0.01526,2e-05,2.80501]
[1780165841354,31.23,73865.29,7.6,0.01528,2e-05,2.80754]
[1780165846390,31.24,73859.47,7.6,0.01519,2e-05,2.79306]
[1780165851425,31.24,73868.72,7.6,0.01535,2e-05,2.81933]
[1780165856251,31.24,73870.83,7.6,0.01539,2e-05,2.82591]
[1780165861495,31.24,73871.25,7.6,0.01541,2e-05,2.82828]
[1780165866464,31.25,73872.01,7.6,0.01543,2e-05,2.83096]
[1780165872572,31.25,73871.82,7.6,0.01543,2e-05,2.83202]
[1780165880628,31.25,73871.73,7.6,0.01544,2e-05,2.83354]
[1780165887678,31.26,73871.5,7.6,0.01545,2e-05,2.83427]
[1780165892713,31.26,73871.54,7.6,0.01545,2e-05,2.83377]
[1780165897748,31.26,73871.36,7.6,0.01545,2e-05,2.83425]
[1780165902783,31.26,73871.51,7.6,0.01546,2e-05,2.83562]
[1780165907818,31.27,73871.67,7.6,0.01547,2e-05,2.83701]
[1780165913599,31.27,73878.1,7.6,0.01558,2e-05,2.85508]
[1780165918896,31.27,73880.96,7.6,0.01564,2e-05,2.86415]
[1780165923646,31.27,73906.68,7.6,0.01609,2e-05,2.93582]
[1780165925954,31.27,73924.19,7.6,0.0164,2e-05,2.98509]
[1780165931676,31.27,73935.56,7.6,0.0166,2e-05,3.01703]
[1780165937031,31.27,73937.94,7.6,0.01664,2e-05,3.02304]
[1780165943073,31.27,73937.71,7.6,0.01663,2e-05,3.02169]
[1780165948108,31.27,73937.41,7.6,0.01662,2e-05,3.0203]
[1780165953143,31.26,73937.5,7.6,0.01661,2e-05,3.0184]
[1780165957235,31.26,73937.72,7.6,0.01661,2e-05,3.01874]
[1780165963213,31.26,73934.93,7.6,0.01656,2e-05,3.01018]
[1780165969255,31.26,73935.31,7.6,0.01656,2e-05,3.0108]
[1780165974342,31.26,73937.23,7.6,0.0166,2e-05,3.01586]
[1780165979377,31.26,73937.51,7.6,0.0166,2e-05,3.01623]
[1780165985802,31.26,73936.53,7.6,0.01658,2e-05,3.0131]
[1780165991462,31.26,73936.27,7.6,0.01657,2e-05,3.01172]
[1780165996497,31.26,73933.6,7.6,0.01652,2e-05,3.00379]
[1780166001532,31.26,73934.41,7.6,0.01653,2e-05,3.00581]
[1780166006571,31.25,73935.0,7.6,0.01654,2e-05,3.00719]
[1780166011606,31.25,73935.17,7.6,0.01653,2e-05,3.00573]
[1780166023694,31.25,73935.12,7.6,0.01653,2e-05,3.00492]
[1780166028729,31.25,73934.99,7.6,0.01652,2e-05,3.00429]
[1780166038799,31.25,73934.75,7.6,0.01652,2e-05,3.00303]
[1780166049876,31.25,73935.07,7.6,0.01652,2e-05,3.0034]
[1780166054911,31.25,73935.18,7.6,0.01652,2e-05,3.00346]
[1780166059946,31.25,73933.63,7.6,0.01649,2e-05,2.99881]
[1780166064981,31.25,73934.11,7.6,0.0165,2e-05,2.99996]
[1780166070016,31.25,73934.08,7.6,0.01649,2e-05,2.99967]
[1780166076058,31.25,73933.93,7.6,0.01648,2e-05,2.99737]
[1780166081093,31.25,73933.92,7.6,0.01648,2e-05,2.99715]
[1780166086128,31.25,73933.92,7.6,0.01648,2e-05,2.99696]
[1780166091163,31.25,73933.99,7.6,0.01648,2e-05,2.99697]
[1780166097205,31.25,73934.05,7.6,0.01648,2e-05,2.99692]
[1780166102240,31.24,73933.85,7.6,0.01647,2e-05,2.99617]
[1780166108062,31.24,73933.87,7.6,0.01647,2e-05,2.99609]
[1780166113318,31.24,73934.13,7.6,0.01648,2e-05,2.99657]
[1780166119358,31.24,73934.24,7.6,0.01648,2e-05,2.99665]
[1780166124394,31.24,73934.54,7.6,0.01648,2e-05,2.99731]
[1780166129429,31.24,73934.54,7.6,0.01648,2e-05,2.99711]
[1780166139500,31.24,73934.6,7.6,0.01647,2e-05,2.99522]
[1780166151585,31.24,73933.56,7.6,0.01645,2e-05,2.99185]
[1780166156620,31.24,73933.92,7.6,0.01645,2e-05,2.99269]
[1780166161656,31.24,73934.4,7.6,0.01646,2e-05,2.99386]
[1780166169717,31.24,73934.07,7.6,0.01645,2e-05,2.9926]
[1780166174752,31.24,73934.23,7.6,0.01645,2e-05,2.99287]
[1780166184825,31.24,73933.66,7.6,0.01644,2e-05,2.99091]
[1780166189860,31.24,73933.82,7.6,0.01644,2e-05,2.99119]
[1780166194895,31.24,73932.44,7.6,0.01641,2e-05,2.98549]
[1780166199930,31.24,73932.85,7.6,0.01642,2e-05,2.98654]
[1780166204965,31.24,73933.03,7.6,0.01642,2e-05,2.98688]
[1780166216041,31.24,73933.37,7.6,0.01642,2e-05,2.98758]
[1780166222084,31.24,73926.06,7.6,0.01629,2e-05,2.96678]
[1780166227119,31.24,73916.82,7.6,0.01613,2e-05,2.94104]
[1780166233161,31.24,73916.67,7.6,0.01613,2e-05,2.941]
[1780166241216,31.24,73916.91,7.6,0.01614,2e-05,2.94215]
[1780166246251,31.24,73917.59,7.6,0.01615,2e-05,2.94433]
[1780166259345,31.24,73918.79,7.6,0.01617,2e-05,2.94669]
[1780166264379,31.24,73930.25,7.6,0.01637,2e-05,2.97899]
[1780166272435,31.24,73930.79,7.6,0.01638,2e-05,2.98037]
[1780166279484,31.24,73930.27,7.6,0.01637,2e-05,2.97877]
[1780166286533,31.24,73930.22,7.6,0.01637,2e-05,2.9785]
[1780166292575,31.24,73932.2,7.6,0.0164,2e-05,2.98401]
[1780166297610,31.24,73946.91,7.6,0.01667,2e-05,3.02568]
[1780166302645,31.24,73947.62,7.6,0.01667,2e-05,3.02719]
[1780166307686,31.24,73950.27,7.6,0.01672,2e-05,3.03421]
[1780166312849,31.23,73950.17,7.6,0.01671,2e-05,3.03178]
[1780166318764,31.23,73941.9,7.6,0.01655,2e-05,3.00748]
[1780166325815,31.23,73941.33,7.6,0.01654,2e-05,3.00524]
[1780166330849,31.23,73931.39,7.6,0.01636,2e-05,2.97657]
[1780166335883,31.23,73928.51,7.6,0.0163,2e-05,2.9683]
[1780166340919,31.23,73929.03,7.6,0.01631,2e-05,2.96967]
[1780166345954,31.23,73929.06,7.6,0.01631,2e-05,2.96967]
[1780166350989,31.23,73929.01,7.6,0.01631,2e-05,2.96946]
[1780166356025,31.23,73929.15,7.6,0.01631,2e-05,2.96981]
[1780166361060,31.23,73928.74,7.6,0.01631,2e-05,2.96863]
[1780166366094,31.23,73928.03,7.6,0.01629,2e-05,2.96662]
[1780166371129,31.23,73921.46,7.6,0.01617,2e-05,2.94663]
[1780166376164,31.23,73920.29,7.6,0.01615,2e-05,2.94357]
[1780166381200,31.23,73929.06,7.6,0.01631,2e-05,2.9684]
[1780166386235,31.23,73929.13,7.6,0.01631,2e-05,2.9686]
[1780166391270,31.23,73937.29,7.6,0.01645,2e-05,2.99168]
[1780166396305,31.23,73951.7,7.6,0.01671,2e-05,3.03251]
[1780166401340,31.23,73952.02,7.6,0.01671,2e-05,3.03282]
[1780166406374,31.23,73952.55,7.6,0.01672,2e-05,3.0337]
[1780166411410,31.23,73952.45,7.6,0.01671,2e-05,3.03276]
[1780166416445,31.22,73952.87,7.6,0.01672,2e-05,3.03344]
[1780166421480,31.22,73952.52,7.6,0.01671,2e-05,3.0318]
[1780166426515,31.22,73952.71,7.6,0.01671,2e-05,3.03173]
[1780166427495,31.22,73952.71,7.6,0.01671,2e-05,3.03173]
[1780166428341,31.22,73952.71,7.6,0.01671,2e-05,3.03173]
[1780166440620,31.22,73944.69,7.6,0.01654,2e-05,3.00567]
[1780166445655,31.22,73943.16,7.6,0.01651,2e-05,3.0009]
[1780166453711,31.22,73942.49,7.6,0.0165,2e-05,2.99838]
[1780166460760,31.22,73942.11,7.6,0.01649,2e-05,2.99683]
[1780166465795,31.21,73941.93,7.6,0.01648,2e-05,2.99598]
[1780166471837,31.21,73941.86,7.6,0.01648,2e-05,2.99537]
[1780166478887,31.21,73942.59,7.6,0.01649,2e-05,2.99697]
[1780166484929,31.21,73942.4,7.6,0.01648,2e-05,2.99603]
[1780166489964,31.21,73941.8,7.6,0.01647,2e-05,2.99398]
[1780166495000,31.21,73938.97,7.6,0.01641,2e-05,2.98401]
[1780166500037,31.21,73938.66,7.6,0.0164,2e-05,2.9829]
[1780166506080,31.21,73937.85,7.6,0.01638,2e-05,2.98038]
[1780166512122,31.21,73939.21,7.6,0.01641,2e-05,2.98404]
[1780166518165,31.21,73942.88,7.6,0.01647,2e-05,2.99424]
[1780166523199,31.21,73951.95,7.6,0.01663,2e-05,3.0198]
[1780166528234,31.21,73951.19,7.6,0.01662,2e-05,3.01713]
[1780166529845,31.21,73950.73,7.6,0.01661,2e-05,3.01571]
[1780166531570,31.21,73950.9,7.6,0.01661,2e-05,3.01605]
[1780166537298,31.2,73946.74,7.6,0.01653,2e-05,3.00371]
[1780166543340,31.2,73948.06,7.6,0.01655,2e-05,3.00703]
[1780166548375,31.2,73943.73,7.6,0.01647,2e-05,2.99441]
[1780166562474,31.2,73943.51,7.6,0.01646,2e-05,2.99153]
[1780166567509,31.2,73944.62,7.6,0.01647,2e-05,2.99447]
[1780166572544,31.2,73944.68,7.6,0.01647,2e-05,2.9944]
[1780166577579,31.2,73944.6,7.6,0.01647,2e-05,2.99393]
[1780166582613,31.2,73944.41,7.6,0.01647,2e-05,2.99316]
[1780166587649,31.2,73944.62,7.6,0.01647,2e-05,2.99351]
[1780166593691,31.2,73944.4,7.6,0.01646,2e-05,2.99258]
[1780166598726,31.2,73944.48,7.6,0.01646,2e-05,2.99255]
[1780166604768,31.2,73944.76,7.6,0.01647,2e-05,2.99305]
[1780166609803,31.2,73944.69,7.6,0.01646,2e-05,2.9926]
[1780166614838,31.2,73939.88,7.6,0.01637,2e-05,2.97715]
[1780166622896,31.2,73939.88,7.6,0.01637,2e-05,2.97696]
[1780166628939,31.2,73939.68,7.6,0.01636,2e-05,2.97626]
[1780166633974,31.2,73940.64,7.6,0.01638,2e-05,2.97887]
[1780166639011,31.2,73941.9,7.6,0.0164,2e-05,2.98228]
[1780166644049,31.19,73945.02,7.6,0.01645,2e-05,2.99098]
[1780166649084,31.19,73948.51,7.6,0.01652,2e-05,3.00063]
[1780166654119,31.19,73948.85,7.6,0.01652,2e-05,3.00127]
[1780166660161,31.19,73952.1,7.6,0.01658,2e-05,3.01014]
[1780166665196,31.19,73958.94,7.6,0.0167,2e-05,3.02923]
[1780166670231,31.19,73960.38,7.6,0.01672,2e-05,3.0328]
[1780166675268,31.19,73968.27,7.6,0.01685,2e-05,3.05328]
[1780166680303,31.19,73977.57,7.6,0.01702,2e-05,3.0794]
[1780166685320,31.18,73988.22,7.6,0.01721,2e-05,3.10972]
[1780166690373,31.18,73991.19,7.6,0.01726,2e-05,3.11694]
[1780166695408,31.18,73993.33,7.6,0.01729,2e-05,3.1219]
[1780166700443,31.18,73994.7,7.6,0.0173,2e-05,3.12455]
[1780166705484,31.17,74014.36,7.6,0.01767,2e-05,3.18129]
[1780166710520,31.17,74021.09,7.6,0.01778,2e-05,3.19943]
[1780166715555,31.16,74017.31,7.6,0.0177,2e-05,3.1856]
[1780166720595,31.16,74031.08,7.6,0.01795,2e-05,3.22485]
[1780166720748,31.16,74031.08,7.6,0.01795,2e-05,3.22485]
[1780166726667,31.15,74028.63,7.6,0.01788,2e-05,3.21483]
[1780166731701,31.15,74028.47,7.6,0.01786,2e-05,3.21046]
[1780166736736,31.14,74017.69,7.6,0.01764,2e-05,3.17618]
[1780166741771,31.14,74002.55,7.6,0.01734,2e-05,3.12974]
[1780166746807,31.14,73991.06,7.6,0.01711,2e-05,3.09472]
[1780166751842,31.13,73985.51,7.6,0.017,2e-05,3.0775]
[1780166756877,31.13,73985.61,7.6,0.017,2e-05,3.07689]
[1780166761912,31.13,73984.81,7.6,0.01698,2e-05,3.07366]
[1780166766946,31.13,73976.45,7.6,0.01682,2e-05,3.04866]
[1780166771985,31.13,73971.75,7.6,0.01673,2e-05,3.03443]
[1780166777017,31.13,73964.38,7.6,0.01659,2e-05,3.01279]
[1780166782052,31.13,73963.92,7.6,0.01658,2e-05,3.01116]
[1780166787088,31.13,73961.05,7.6,0.01653,2e-05,3.00269]
[1780166794142,31.12,73959.94,7.6,0.0165,2e-05,2.99761]
[1780166799177,31.12,73960.21,7.6,0.0165,2e-05,2.99818]
[1780166804212,31.12,73959.35,7.6,0.01649,2e-05,2.99555]
[1780166809248,31.12,73959.06,7.6,0.01648,2e-05,2.99456]
[1780166814283,31.12,73959.73,7.6,0.01649,2e-05,2.99634]
[1780166814846,31.12,73959.73,7.6,0.01649,2e-05,2.99634]
[1780166821332,31.12,73952.78,7.6,0.01636,2e-05,2.97651]
[1780166826367,31.12,73952.71,7.6,0.01636,2e-05,2.97635]
[1780166831402,31.12,73951.42,7.6,0.01634,2e-05,2.97275]
[1780166836437,31.12,73943.96,7.6,0.01621,2e-05,2.95182]
[1780166841472,31.12,73943.44,7.6,0.0162,2e-05,2.95061]
[1780166846507,31.13,73943.51,7.6,0.0162,2e-05,2.95106]
[1780166851541,31.13,73943.13,7.6,0.01619,2e-05,2.94858]
[1780166856577,31.13,73943.43,7.6,0.0162,2e-05,2.94965]
[1780166869668,31.13,73944.52,7.6,0.01622,2e-05,2.95319]
[1780166874703,31.13,73942.38,7.6,0.01618,2e-05,2.94732]
[1780166879738,31.13,73947.02,7.6,0.01627,2e-05,2.96057]
[1780166884773,31.13,73944.92,7.6,0.01623,2e-05,2.95474]
[1780166889808,31.13,73943.45,7.6,0.0162,2e-05,2.95075]
[1780166895850,31.13,73943.15,7.6,0.0162,2e-05,2.95008]
[1780166901892,31.13,73938.06,7.6,0.01611,2e-05,2.93592]
[1780166906927,31.13,73934.55,7.6,0.01605,2e-05,2.92638]
[1780166911962,31.13,73934.86,7.6,0.01605,2e-05,2.926]
[1780166920018,31.13,73935.4,7.6,0.01606,2e-05,2.92811]
[1780166925053,31.13,73939.43,7.6,0.01614,2e-05,2.93978]
[1780166930088,31.13,73939.71,7.6,0.01614,2e-05,2.94086]
[1780166935123,31.13,73954.17,7.6,0.0164,2e-05,2.9818]
[1780166940158,31.13,73956.88,7.6,0.01645,2e-05,2.98941]
[1780166945193,31.13,73946.89,7.6,0.01627,2e-05,2.96101]
[1780166950228,31.13,73945.99,7.6,0.01625,2e-05,2.95852]
[1780166956270,31.13,73946.22,7.6,0.01626,2e-05,2.95926]
[1780166961305,31.13,73947.0,7.6,0.01627,2e-05,2.96154]
[1780166966340,31.13,73944.8,7.6,0.01623,2e-05,2.9554]
[1780166971375,31.13,73943.69,7.6,0.01621,2e-05,2.95078]
[1780166976410,31.13,73944.07,7.6,0.01622,2e-05,2.952]
[1780166981445,31.14,73944.3,7.6,0.01622,2e-05,2.9528]
[1780166986479,31.14,73943.27,7.6,0.0162,2e-05,2.95004]
[1780166991516,31.14,73939.05,7.6,0.01613,2e-05,2.93834]
[1780166996551,31.14,73939.79,7.6,0.01614,2e-05,2.94069]
[1780167001586,31.14,73939.14,7.6,0.01613,2e-05,2.93911]
[1780167006620,31.14,73927.28,7.6,0.01593,2e-05,2.90638]
[1780167011656,31.14,73927.03,7.6,0.01593,2e-05,2.90629]
[1780167017698,31.14,73930.57,7.6,0.01599,2e-05,2.91681]
[1780167022734,31.14,73930.49,7.6,0.01599,2e-05,2.91705]
[1780167027769,31.14,73929.31,7.6,0.01598,2e-05,2.91421]
[1780167032804,31.14,73929.61,7.6,0.01598,2e-05,2.91391]
[1780167037839,31.15,73929.35,7.6,0.01598,2e-05,2.91365]
[1780167038495,31.15,73929.35,7.6,0.01598,2e-05,2.91365]
[1780167039005,31.15,73929.35,7.6,0.01598,2e-05,2.91365]
[1780167047909,31.15,73929.85,7.6,0.01599,2e-05,2.91604]
[1780167053950,31.15,73929.44,7.6,0.01599,2e-05,2.91542]
[1780167061000,31.15,73929.38,7.6,0.01599,2e-05,2.91586]
[1780167067042,31.15,73929.08,7.6,0.01599,2e-05,2.91554]
[1780167076105,31.15,73929.6,7.6,0.016,2e-05,2.91777]
[1780167082064,31.15,73928.87,7.6,0.01599,2e-05,2.91606]
[1780167087104,31.16,73912.25,7.6,0.0157,2e-05,2.87061]
[1780167092235,31.16,73908.81,7.6,0.01564,2e-05,2.86076]
[1780167097270,31.16,73909.24,7.6,0.01566,2e-05,2.86286]
[1780167102306,31.16,73909.36,7.6,0.01567,2e-05,2.86408]
[1780167107341,31.16,73906.73,7.6,0.01563,2e-05,2.85775]
[1780167112375,31.17,73905.71,7.6,0.01561,2e-05,2.85589]
[1780167121439,31.17,73905.78,7.6,0.01563,2e-05,2.85777]
[1780167133523,31.18,73907.36,7.6,0.01567,2e-05,2.86431]
[1780167138558,31.18,73908.53,7.6,0.01569,2e-05,2.86837]
[1780167143593,31.18,73908.97,7.6,0.01571,2e-05,2.87038]
[1780167149635,31.18,73910.04,7.6,0.01573,2e-05,2.87425]
[1780167154670,31.18,73910.45,7.6,0.01573,2e-05,2.87452]
[1780167162727,31.19,73910.48,7.6,0.01574,2e-05,2.87578]
[1780167167762,31.19,73913.59,7.6,0.0158,2e-05,2.88511]
[1780167176825,31.19,73916.55,7.6,0.01586,2e-05,2.89437]
[1780167181860,31.19,73915.99,7.6,0.01585,2e-05,2.89341]
[1780167188909,31.19,73916.01,7.6,0.01586,2e-05,2.8943]
[1780167194951,31.2,73915.23,7.6,0.01585,2e-05,2.89285]
[1780167205021,31.2,73915.74,7.6,0.01587,2e-05,2.89558]
[1780167210058,31.2,73915.5,7.6,0.01587,2e-05,2.89552]
[1780167215093,31.2,73915.45,7.6,0.01586,2e-05,2.89438]
[1780167220128,31.2,73916.04,7.6,0.01588,2e-05,2.89663]
[1780167229191,31.2,73914.9,7.6,0.01586,2e-05,2.89454]
[1780167236240,31.21,73914.7,7.6,0.01586,2e-05,2.89484]
[1780167241275,31.21,73914.51,7.6,0.01586,2e-05,2.89492]
[1780167246310,31.21,73912.96,7.6,0.01584,2e-05,2.89124]
[1780167251345,31.21,73913.02,7.6,0.01585,2e-05,2.89204]
[1780167259403,31.21,73912.81,7.6,0.01585,2e-05,2.89246]
[1780167264439,31.21,73913.7,7.6,0.01587,2e-05,2.89554]
[1780167269473,31.22,73908.36,7.6,0.01578,2e-05,2.88137]
[1780167275515,31.22,73906.36,7.6,0.01574,2e-05,2.87518]
[1780167284578,31.22,73910.72,7.6,0.01583,2e-05,2.88866]
[1780167289614,31.22,73914.52,7.6,0.0159,2e-05,2.89987]
[1780167294649,31.22,73917.23,7.6,0.01595,2e-05,2.90797]
[1780167299685,31.23,73922.52,7.6,0.01605,2e-05,2.92316]
[1780167304720,31.23,73930.87,7.6,0.0162,2e-05,2.94693]
[1780167309756,31.23,73932.38,7.6,0.01622,2e-05,2.95132]
[1780167314791,31.23,73930.71,7.6,0.01619,2e-05,2.94676]
[1780167321839,31.23,73926.84,7.6,0.01613,2e-05,2.93626]
[1780167326874,31.23,73926.98,7.6,0.01613,2e-05,2.93697]
[1780167332917,31.23,73926.28,7.6,0.01611,2e-05,2.93378]
[1780167338959,31.23,73926.31,7.6,0.01612,2e-05,2.9343]
[1780167343994,31.23,73925.92,7.6,0.01611,2e-05,2.9336]
[1780167349039,31.23,73916.32,7.6,0.01595,2e-05,2.90723]
[1780167354075,31.23,73927.22,7.6,0.01614,2e-05,2.93826]
[1780167359111,31.23,73924.6,7.6,0.0161,2e-05,2.93127]
[1780167364145,31.24,73922.97,7.6,0.01607,2e-05,2.92708]
[1780167369180,31.24,73923.08,7.6,0.01608,2e-05,2.9278]
[1780167380257,31.24,73923.01,7.6,0.01608,2e-05,2.92864]
[1780167385292,31.24,73923.89,7.6,0.0161,2e-05,2.93156]
[1780167394355,31.24,73924.53,7.6,0.01611,2e-05,2.9325]
[1780167403418,31.24,73924.66,7.6,0.01612,2e-05,2.93365]
[1780167408453,31.24,73932.6,7.6,0.01626,2e-05,2.95628]
[1780167413488,31.24,73933.38,7.6,0.01627,2e-05,2.95865]
[1780167418523,31.24,73933.47,7.6,0.01628,2e-05,2.95906]
[1780167423558,31.25,73936.58,7.6,0.01633,2e-05,2.96798]
[1780167429600,31.25,73938.71,7.6,0.01637,2e-05,2.97401]
[1780167436800,31.25,73938.93,7.6,0.01637,2e-05,2.97462]
[1780167439204,31.25,73939.16,7.6,0.01638,2e-05,2.97525]
[1780167444705,31.24,73938.21,7.6,0.01636,2e-05,2.9725]
[1780167450747,31.24,73937.08,7.6,0.01634,2e-05,2.96927]
[1780167456789,31.24,73937.9,7.6,0.01635,2e-05,2.96993]
[1780167461824,31.24,73936.18,7.6,0.01632,2e-05,2.96509]
[1780167468873,31.24,73936.56,7.6,0.01632,2e-05,2.96617]
[1780167473908,31.24,73940.52,7.6,0.01639,2e-05,2.97734]
[1780167478943,31.24,73947.26,7.6,0.01651,2e-05,2.99632]
[1780167483980,31.24,73960.38,7.6,0.01675,2e-05,3.03334]
[1780167489014,31.24,73960.85,7.6,0.01675,2e-05,3.03406]
[1780167495065,31.24,73960.48,7.6,0.01674,2e-05,3.03223]
[1780167501107,31.24,73958.15,7.6,0.0167,2e-05,3.02487]
[1780167501558,31.24,73958.15,7.6,0.0167,2e-05,3.02487]
[1780167507149,31.24,73958.39,7.6,0.0167,2e-05,3.02492]
[1780167512184,31.24,73958.85,7.6,0.01669,2e-05,3.02407]
[1780167517219,31.23,73947.11,7.6,0.01648,2e-05,2.99002]
[1780167522254,31.23,73940.25,7.6,0.01635,2e-05,2.97037]
[1780167528296,31.23,73940.03,7.6,0.01635,2e-05,2.96969]
[1780167533331,31.23,73943.48,7.6,0.01641,2e-05,2.9794]
[1780167538366,31.23,73943.56,7.6,0.01641,2e-05,2.97947]
[1780167543401,31.23,73948.94,7.6,0.0165,2e-05,2.99464]
[1780167548437,31.23,73944.97,7.6,0.01643,2e-05,2.98308]
[1780167554478,31.23,73942.25,7.6,0.01638,2e-05,2.97522]
[1780167559513,31.23,73939.73,7.6,0.01634,2e-05,2.96805]
[1780167564548,31.23,73942.08,7.6,0.01638,2e-05,2.97467]
[1780167570590,31.23,73942.2,7.6,0.01638,2e-05,2.97489]
[1780167575625,31.23,73941.39,7.6,0.01636,2e-05,2.97086]
[1780167580661,31.23,73940.84,7.6,0.01635,2e-05,2.96922]
[1780167585696,31.23,73940.58,7.6,0.01634,2e-05,2.9684]
[1780167591740,31.23,73940.99,7.6,0.01635,2e-05,2.96944]
[1780167597783,31.23,73941.01,7.6,0.01635,2e-05,2.96936]
[1780167602819,31.23,73941.44,7.6,0.01635,2e-05,2.97047]
[1780167607854,31.23,73941.45,7.6,0.01635,2e-05,2.97037]
[1780167616916,31.23,73941.16,7.6,0.01635,2e-05,2.96933]
[1780167622959,31.23,73939.39,7.6,0.01631,2e-05,2.96419]
[1780167629001,31.23,73939.24,7.6,0.01631,2e-05,2.96368]
[1780167634036,31.23,73939.24,7.6,0.0163,2e-05,2.96197]
[1780167639071,31.23,73939.27,7.6,0.0163,2e-05,2.96199]
[1780167644106,31.23,73938.68,7.6,0.01629,2e-05,2.96026]
[1780167649495,31.23,73938.21,7.6,0.01628,2e-05,2.95889]
[1780167649502,31.23,73938.21,7.6,0.01628,2e-05,2.95889]
[1780167650046,31.23,73938.21,7.6,0.01628,2e-05,2.95887]
[1780167656190,31.23,73937.72,7.6,0.01627,2e-05,2.95742]
[1780167656718,31.23,73937.72,7.6,0.01627,2e-05,2.95742]
[1780167662232,31.23,73930.15,7.6,0.01614,2e-05,2.93607]
[1780167669362,31.23,73929.71,7.6,0.01613,2e-05,2.93489]
[1780167677341,31.23,73929.35,7.6,0.01613,2e-05,2.93428]
[1780167682376,31.23,73924.41,7.6,0.01604,2e-05,2.92065]
[1780167687411,31.23,73919.88,7.6,0.01596,2e-05,2.90836]
[1780167692446,31.23,73916.25,7.6,0.01589,2e-05,2.89714]
[1780167692754,31.23,73916.25,7.6,0.01589,2e-05,2.89714]
[1780167698488,31.23,73917.48,7.6,0.01592,2e-05,2.90127]
[1780167703523,31.23,73917.21,7.6,0.01592,2e-05,2.90112]
[1780167703765,31.23,73917.21,7.6,0.01592,2e-05,2.90112]
[1780167709566,31.24,73917.13,7.6,0.01592,2e-05,2.90176]
[1780167715607,31.24,73917.55,7.6,0.01593,2e-05,2.90367]
[1780167720642,31.24,73917.37,7.6,0.01594,2e-05,2.9038]
[1780167725677,31.24,73921.28,7.6,0.01601,2e-05,2.9153]
[1780167730713,31.24,73932.49,7.6,0.01621,2e-05,2.94703]
[1780167735748,31.24,73932.88,7.6,0.01622,2e-05,2.94836]
[1780167740783,31.24,73932.78,7.6,0.01622,2e-05,2.94831]
[1780167746825,31.24,73932.68,7.6,0.01622,2e-05,2.94829]
[1780167751860,31.24,73922.91,7.6,0.01604,2e-05,2.91955]
[1780167757902,31.25,73923.08,7.6,0.01604,2e-05,2.92061]
[1780167758820,31.25,73923.08,7.6,0.01604,2e-05,2.92061]
[1780167763948,31.25,73919.0,7.6,0.01598,2e-05,2.90987]
[1780167768983,31.25,73918.43,7.6,0.01597,2e-05,2.90889]
[1780167774018,31.25,73915.95,7.6,0.01593,2e-05,2.90263]
[1780167779841,31.25,73916.09,7.6,0.01594,2e-05,2.90372]
[1780167785097,31.25,73916.23,7.6,0.01594,2e-05,2.90495]
[1780167792146,31.26,73916.18,7.6,0.01595,2e-05,2.90578]
[1780167797181,31.26,73916.71,7.6,0.01596,2e-05,2.90794]
[1780167802216,31.26,73916.66,7.6,0.01597,2e-05,2.90847]
[1780167807253,31.26,73916.94,7.6,0.01598,2e-05,2.90989]
[1780167814302,31.26,73926.98,7.6,0.01615,2e-05,2.93691]
[1780167819337,31.26,73927.55,7.6,0.01616,2e-05,2.93887]
[1780167824372,31.26,73928.26,7.6,0.01618,2e-05,2.94116]
[1780167829407,31.26,73928.82,7.6,0.01619,2e-05,2.943]
[1780167837465,31.26,73929.05,7.6,0.01619,2e-05,2.94402]
[1780167842500,31.27,73929.55,7.6,0.0162,2e-05,2.94561]
[1780167847535,31.27,73930.03,7.6,0.01621,2e-05,2.94712]
[1780167852569,31.27,73929.57,7.6,0.01621,2e-05,2.94598]
[1780167857605,31.27,73930.16,7.6,0.01622,2e-05,2.94777]
[1780167862640,31.27,73930.56,7.6,0.01623,2e-05,2.94902]
[1780167869689,31.27,73930.42,7.6,0.01622,2e-05,2.9488]
[1780167874460,31.27,73936.83,7.6,0.01633,2e-05,2.96525]
[1780167885801,31.28,73937.22,7.6,0.01638,2e-05,2.97317]
[1780167885962,31.28,73937.22,7.6,0.01638,2e-05,2.97317]
[1780167891853,31.28,73941.06,7.6,0.01645,2e-05,2.98393]
[1780167892278,31.28,73941.06,7.6,0.01645,2e-05,2.98393]
[1780167899908,31.28,73943.2,7.6,0.01649,2e-05,2.98965]
[1780167904943,31.28,73935.62,7.6,0.01635,2e-05,2.96806]
[1780167909978,31.28,73936.89,7.6,0.01637,2e-05,2.97163]
[1780167915013,31.28,73936.97,7.6,0.01637,2e-05,2.97182]
[1780167920048,31.28,73937.93,7.6,0.01639,2e-05,2.9745]
[1780167925083,31.28,73937.59,7.6,0.01638,2e-05,2.97349]
[1780167930118,31.28,73930.43,7.6,0.01625,2e-05,2.9533]
[1780167935154,31.28,73929.66,7.6,0.01623,2e-05,2.94966]
[1780167940188,31.28,73929.08,7.6,0.01622,2e-05,2.94826]
[1780167941018,31.28,73929.08,7.6,0.01622,2e-05,2.94826]
[1780167947238,31.28,73929.01,7.6,0.01623,2e-05,2.94846]
[1780167952273,31.28,73920.42,7.6,0.01608,2e-05,2.92479]
[1780167953033,31.28,73920.42,7.6,0.01608,2e-05,2.92479]
[1780167959322,31.29,73920.15,7.6,0.01608,2e-05,2.92482]
[1780167970401,31.29,73920.22,7.6,0.01609,2e-05,2.92628]
[1780167975436,31.29,73920.14,7.6,0.01609,2e-05,2.92664]
[1780167980472,31.29,73915.89,7.6,0.01602,2e-05,2.91542]
[1780167986514,31.29,73916.78,7.6,0.01604,2e-05,2.9187]
[1780167991549,31.29,73926.55,7.6,0.01621,2e-05,2.94489]
[1780167996584,31.3,73926.8,7.6,0.01621,2e-05,2.94599]
[1780168001619,31.3,73927.1,7.6,0.01622,2e-05,2.94721]
[1780168007660,31.3,73927.35,7.6,0.01623,2e-05,2.94835]
[1780168010295,31.3,73927.76,7.6,0.01624,2e-05,2.94964]
[1780168015716,31.3,73940.26,7.6,0.01646,2e-05,2.98518]
[1780168020752,31.3,73941.17,7.6,0.01648,2e-05,2.98773]
[1780168025787,31.3,73936.65,7.6,0.0164,2e-05,2.97486]
[1780168029163,31.3,73928.98,7.6,0.01626,2e-05,2.95328]
[1780168032954,31.3,73928.78,7.6,0.01626,2e-05,2.95279]
[1780168038878,31.3,73928.08,7.6,0.01625,2e-05,2.95128]
[1780168043692,31.3,73927.14,7.6,0.01623,2e-05,2.94887]
[1780168049372,31.3,73922.67,7.6,0.01615,2e-05,2.93674]
[1780168054993,31.3,73922.6,7.6,0.01615,2e-05,2.93555]
[1780168060028,31.3,73908.17,7.6,0.0159,2e-05,2.89589]
[1780168060418,31.3,73908.17,7.6,0.0159,2e-05,2.89589]
[1780168066072,31.31,73907.52,7.6,0.01589,2e-05,2.89503]
[1780168071107,31.31,73908.42,7.6,0.01591,2e-05,2.89832]
[1780168077149,31.31,73907.69,7.6,0.01591,2e-05,2.89721]
[1780168078277,31.31,73907.49,7.6,0.0159,2e-05,2.8968]
[1780168084190,31.31,73911.31,7.6,0.01598,2e-05,2.90812]
[1780168087458,31.31,73909.3,7.6,0.01594,2e-05,2.9028]
[1780168093270,31.31,73911.2,7.6,0.01598,2e-05,2.90915]
[1780168098306,31.32,73910.93,7.6,0.01598,2e-05,2.90902]
[1780168103341,31.32,73910.82,7.6,0.01598,2e-05,2.90932]
[1780168108376,31.32,73910.72,7.6,0.01599,2e-05,2.90963]
[1780168114418,31.32,73910.1,7.6,0.01597,2e-05,2.907]
[1780168119453,31.32,73907.72,7.6,0.01593,2e-05,2.90102]
[1780168124487,31.32,73906.66,7.6,0.01592,2e-05,2.89873]
[1780168129523,31.32,73907.86,7.6,0.01594,2e-05,2.90271]
[1780168133354,31.33,73908.05,7.6,0.01595,2e-05,2.90362]
[1780168135461,31.33,73907.98,7.6,0.01595,2e-05,2.90355]
[1780168136376,31.33,73908.03,7.6,0.01595,2e-05,2.90394]
[1780168141607,31.33,73908.04,7.6,0.01596,2e-05,2.9047]
[1780168143646,31.33,73908.74,7.6,0.01597,2e-05,2.90677]
[1780168150670,31.33,73911.29,7.6,0.01602,2e-05,2.91473]
[1780168156711,31.33,73912.71,7.6,0.01605,2e-05,2.91925]
[1780168161747,31.33,73912.35,7.6,0.01604,2e-05,2.91869]
[1780168166781,31.33,73912.86,7.6,0.01606,2e-05,2.92056]
[1780168172824,31.33,73911.24,7.6,0.01602,2e-05,2.91497]
[1780168177859,31.34,73911.04,7.6,0.01602,2e-05,2.91489]
[1780168182894,31.34,73910.86,7.6,0.01602,2e-05,2.91488]
[1780168187930,31.34,73911.03,7.6,0.01603,2e-05,2.91575]
[1780168192964,31.34,73910.13,7.6,0.01602,2e-05,2.91384]
[1780168197999,31.34,73910.2,7.6,0.01602,2e-05,2.91455]
[1780168203038,31.34,73908.88,7.6,0.016,2e-05,2.91138]
[1780168209076,31.34,73906.18,7.6,0.01596,2e-05,2.90468]
[1780168214111,31.34,73904.66,7.6,0.01594,2e-05,2.90109]
[1780168215415,31.35,73904.75,7.6,0.01594,2e-05,2.90146]
[1780168219340,31.35,73904.1,7.6,0.01593,2e-05,2.90016]
[1780168225362,31.35,73904.05,7.6,0.01593,2e-05,2.90081]
[1780168231231,31.35,73904.8,7.6,0.01594,2e-05,2.90198]
[1780168236266,31.35,73908.78,7.6,0.01602,2e-05,2.9136]
[1780168241301,31.35,73908.56,7.6,0.01602,2e-05,2.91347]
[1780168246336,31.35,73904.01,7.6,0.01594,2e-05,2.90139]
[1780168251370,31.35,73904.1,7.6,0.01594,2e-05,2.90222]
[1780168257413,31.36,73904.33,7.6,0.01595,2e-05,2.90354]
[1780168260495,31.36,73904.34,7.6,0.01595,2e-05,2.90368]
[1780168260880,31.36,73904.34,7.6,0.01595,2e-05,2.90368]
[1780168266395,31.36,73907.72,7.6,0.01602,2e-05,2.91372]
[1780168272521,31.36,73907.9,7.6,0.01603,2e-05,2.91495]
[1780168277556,31.36,73907.71,7.6,0.01602,2e-05,2.91486]
[1780168282402,31.36,73907.38,7.6,0.01602,2e-05,2.9142]
[1780168287626,31.36,73907.75,7.6,0.01603,2e-05,2.91583]
[1780168296689,31.36,73907.82,7.6,0.01603,2e-05,2.91517]
[1780168301724,31.37,73907.43,7.6,0.01602,2e-05,2.91452]
[1780168306759,31.37,73907.31,7.6,0.01603,2e-05,2.91462]
[1780168312801,31.37,73907.51,7.6,0.01603,2e-05,2.91569]
[1780168318842,31.37,73907.43,7.6,0.01603,2e-05,2.91598]
[1780168323878,31.37,73907.27,7.6,0.01603,2e-05,2.91595]
[1780168328913,31.37,73907.47,7.6,0.01604,2e-05,2.91692]
[1780168333948,31.37,73907.47,7.6,0.01604,2e-05,2.91733]
[1780168338983,31.37,73908.15,7.6,0.01606,2e-05,2.91961]
[1780168343813,31.37,73908.11,7.6,0.01606,2e-05,2.91981]
[1780168344832,31.37,73908.31,7.6,0.01606,2e-05,2.92044]
[1780168350061,31.37,73908.75,7.6,0.01607,2e-05,2.92209]
[1780168355096,31.38,73911.26,7.6,0.01611,2e-05,2.92783]
[1780168362145,31.38,73911.24,7.6,0.01611,2e-05,2.92821]
[1780168367180,31.38,73911.17,7.6,0.01611,2e-05,2.92832]
[1780168372215,31.38,73910.92,7.6,0.01611,2e-05,2.928]
[1780168377250,31.38,73910.68,7.6,0.01611,2e-05,2.92765]
[1780168387320,31.38,73910.47,7.6,0.01611,2e-05,2.9277]
[1780168392355,31.38,73910.73,7.6,0.01612,2e-05,2.92876]
[1780168398397,31.38,73917.25,7.6,0.01623,2e-05,2.94737]
[1780168404438,31.38,73922.63,7.6,0.01633,2e-05,2.96254]
[1780168409474,31.38,73924.49,7.6,0.01636,2e-05,2.96776]
[1780168414509,31.38,73924.35,7.6,0.01635,2e-05,2.96571]
[1780168419544,31.38,73922.6,7.6,0.01632,2e-05,2.96078]
[1780168428606,31.38,73921.55,7.6,0.0163,2e-05,2.9579]
[1780168435656,31.38,73920.77,7.6,0.01629,2e-05,2.95577]
[1780168440691,31.38,73920.92,7.6,0.01629,2e-05,2.95625]
[1780168445726,31.38,73921.1,7.6,0.0163,2e-05,2.95681]
[1780168452775,31.38,73921.13,7.6,0.0163,2e-05,2.95695]
[1780168459824,31.38,73920.71,7.6,0.01629,2e-05,2.95583]
[1780168464859,31.38,73929.32,7.6,0.01644,2e-05,2.97996]
[1780168471908,31.38,73929.17,7.6,0.01643,2e-05,2.9776]
[1780168476943,31.38,73929.4,7.6,0.01643,2e-05,2.97803]
[1780168481978,31.38,73934.77,7.6,0.01653,2e-05,2.99299]
[1780168487013,31.38,73939.86,7.6,0.01662,2e-05,3.00706]
[1780168492048,31.38,73940.74,7.6,0.01663,2e-05,3.00908]
[1780168498090,31.38,73940.93,7.6,0.01663,2e-05,3.00906]
[1780168506146,31.38,73941.11,7.6,0.01663,2e-05,3.00886]
[1780168513195,31.37,73940.9,7.6,0.01662,2e-05,3.00769]
[1780168518230,31.37,73942.24,7.6,0.01664,2e-05,3.01111]
[1780168523265,31.37,73942.24,7.6,0.01664,2e-05,3.01071]
[1780168528299,31.37,73942.38,7.6,0.01664,2e-05,3.01069]
[1780168534342,31.37,73946.97,7.6,0.01671,2e-05,3.02164]
[1780168540387,31.37,73950.32,7.6,0.01677,2e-05,3.03046]
[1780168545422,31.37,73951.28,7.6,0.01678,2e-05,3.03261]
[1780168550460,31.37,73950.44,7.6,0.01676,2e-05,3.0296]
[1780168555494,31.37,73950.41,7.6,0.01676,2e-05,3.02895]
[1780168560530,31.36,73952.93,7.6,0.0168,2e-05,3.0356]
[1780168565565,31.36,73954.97,7.6,0.01683,2e-05,3.04082]
[1780168570602,31.36,73967.75,7.6,0.01706,2e-05,3.07689]
[1780168575636,31.36,73971.14,7.6,0.01712,2e-05,3.08566]
[1780168580672,31.36,73972.4,7.6,0.01714,2e-05,3.08819]
[1780168585707,31.35,73971.96,7.6,0.01712,2e-05,3.08576]
[1780168590742,31.35,73972.29,7.6,0.01712,2e-05,3.0856]
[1780168595777,31.35,73972.29,7.6,0.0171,2e-05,3.08283]
[1780168600812,31.35,73971.7,7.6,0.01709,2e-05,3.08007]
[1780168605847,31.34,73968.38,7.6,0.01702,2e-05,3.0695]
[1780168612917,31.34,73968.08,7.6,0.017,2e-05,3.0674]
[1780168620973,31.34,73962.26,7.6,0.01689,2e-05,3.04926]
[1780168626008,31.34,73953.56,7.6,0.01672,2e-05,3.02362]
[1780168631044,31.34,73942.84,7.6,0.01653,2e-05,2.99284]
[1780168636079,31.34,73943.96,7.6,0.01655,2e-05,2.99586]
[1780168641114,31.34,73942.81,7.6,0.01653,2e-05,2.99243]
[1780168646149,31.33,73941.86,7.6,0.01651,2e-05,2.9896]
[1780168651184,31.33,73941.77,7.6,0.0165,2e-05,2.98758]
[1780168656219,31.33,73941.96,7.6,0.0165,2e-05,2.98801]
[1780168661253,31.33,73943.95,7.6,0.01653,2e-05,2.99353]
[1780168667296,31.33,73943.87,7.6,0.01653,2e-05,2.99313]
[1780168672331,31.33,73943.63,7.6,0.01653,2e-05,2.9923]
[1780168678372,31.33,73943.53,7.6,0.01652,2e-05,2.99184]
[1780168683408,31.33,73943.75,7.6,0.01653,2e-05,2.99231]
[1780168689363,31.33,73943.3,7.6,0.01652,2e-05,2.99094]
[1780168697506,31.33,73942.47,7.6,0.0165,2e-05,2.98824]
[1780168702541,31.33,73942.77,7.6,0.01651,2e-05,2.98895]
[1780168707576,31.33,73942.58,7.6,0.0165,2e-05,2.98825]
[1780168713618,31.33,73942.83,7.6,0.0165,2e-05,2.98714]
[1780168718653,31.33,73947.85,7.6,0.01659,2e-05,3.00121]
[1780168723688,31.33,73948.41,7.6,0.01659,2e-05,3.00252]
[1780168729730,31.33,73947.77,7.6,0.01658,2e-05,3.00041]
[1780168734765,31.33,73958.45,7.6,0.01677,2e-05,3.03062]
[1780168736353,31.33,73958.77,7.6,0.01678,2e-05,3.03144]
[1780168738296,31.33,73960.74,7.6,0.01681,2e-05,3.03688]
[1780168743828,31.33,73960.93,7.6,0.01681,2e-05,3.03677]
[1780168747873,31.33,73960.99,7.6,0.01681,2e-05,3.03672]
[1780168748175,31.33,73960.99,7.6,0.01681,2e-05,3.03672]
[1780168753898,31.32,73965.63,7.6,0.01689,2e-05,3.04908]
[1780168758933,31.32,73955.4,7.6,0.0167,2e-05,3.01917]
[1780168763968,31.32,73954.25,7.6,0.01668,2e-05,3.01548]
[1780168765241,31.32,73954.25,7.6,0.01668,2e-05,3.01548]
[1780168766468,31.32,73952.02,7.6,0.01663,2e-05,3.00904]
[1780168772024,31.32,73948.62,7.6,0.01656,2e-05,2.99732]
[1780168778066,31.32,73948.95,7.6,0.01657,2e-05,2.99798]
[1780168783101,31.32,73949.41,7.6,0.01657,2e-05,2.99905]
[1780168788136,31.32,73950.98,7.6,0.0166,2e-05,3.00326]
[1780168795185,31.32,73951.42,7.6,0.01661,2e-05,3.00412]
[1780168800221,31.32,73950.24,7.6,0.01658,2e-05,3.00047]
[1780168806263,31.32,73951.34,7.6,0.0166,2e-05,3.0033]
[1780168811298,31.32,73955.05,7.6,0.01667,2e-05,3.01361]
[1780168819354,31.31,73955.16,7.6,0.01666,2e-05,3.01336]
[1780168824389,31.31,73955.0,7.6,0.01666,2e-05,3.01255]
[1780168829424,31.31,73954.95,7.6,0.01666,2e-05,3.01206]
[1780168839494,31.31,73954.73,7.6,0.01664,2e-05,3.0091]
[1780168844529,31.31,73953.59,7.6,0.01662,2e-05,3.00555]
[1780168849564,31.31,73953.66,7.6,0.01662,2e-05,3.00546]
[1780168854599,31.31,73946.05,7.6,0.01648,2e-05,2.98352]
[1780168859634,31.31,73936.53,7.6,0.0163,2e-05,2.95659]
[1780168864669,31.31,73936.27,7.6,0.0163,2e-05,2.95597]
[1780168869704,31.31,73937.08,7.6,0.01632,2e-05,2.95835]
[1780168871495,31.31,73937.08,7.6,0.01632,2e-05,2.95835]
[1780168872507,31.31,73937.08,7.6,0.01632,2e-05,2.95838]
[1780168877760,31.31,73938.2,7.6,0.01634,2e-05,2.96161]
[1780168882796,31.31,73938.16,7.6,0.01634,2e-05,2.96151]
[1780168887831,31.31,73938.38,7.6,0.01634,2e-05,2.96216]
[1780168892866,31.31,73938.41,7.6,0.01633,2e-05,2.96063]
[1780168898911,31.31,73938.26,7.6,0.01633,2e-05,2.96027]
[1780168903946,31.31,73938.16,7.6,0.01633,2e-05,2.96006]
[1780168908981,31.31,73938.16,7.6,0.01633,2e-05,2.96013]
[1780168917037,31.31,73938.29,7.6,0.01633,2e-05,2.96062]
[1780168923079,31.31,73938.42,7.6,0.01633,2e-05,2.96109]
[1780168934157,31.31,73938.42,7.6,0.01634,2e-05,2.96127]
[1780168939191,31.31,73938.25,7.6,0.01633,2e-05,2.96088]
[1780168944228,31.31,73935.49,7.6,0.01628,2e-05,2.95323]
[1780168949261,31.31,73935.3,7.6,0.01628,2e-05,2.95286]
[1780168954297,31.31,73932.62,7.6,0.01623,2e-05,2.94388]
[1780168960339,31.31,73932.55,7.6,0.01623,2e-05,2.944]
[1780168965374,31.31,73928.56,7.6,0.01616,2e-05,2.93315]
[1780168970409,31.32,73927.56,7.6,0.01614,2e-05,2.93077]
[1780168979472,31.32,73927.49,7.6,0.01615,2e-05,2.93135]
[1780168984507,31.32,73928.23,7.6,0.01616,2e-05,2.93389]
[1780168989544,31.32,73927.44,7.6,0.01615,2e-05,2.93213]
[1780168993280,31.32,73926.94,7.6,0.01615,2e-05,2.93103]
[1780168993361,31.32,73926.94,7.6,0.01615,2e-05,2.93103]
[1780169004649,31.32,73927.6,7.6,0.01617,2e-05,2.93406]
[1780169016733,31.33,73928.07,7.6,0.01617,2e-05,2.93491]
[1780169021768,31.33,73927.5,7.6,0.01617,2e-05,2.93382]
[1780169027810,31.33,73927.34,7.6,0.01617,2e-05,2.93399]
[1780169033852,31.33,73927.45,7.6,0.01617,2e-05,2.93492]
[1780169038887,31.33,73927.62,7.6,0.01618,2e-05,2.936]
[1780169043922,31.33,73927.4,7.6,0.01618,2e-05,2.93589]
[1780169048958,31.33,73925.72,7.6,0.01615,2e-05,2.9317]
[1780169055000,31.33,73926.29,7.6,0.01617,2e-05,2.93393]
[1780169061042,31.34,73917.39,7.6,0.01601,2e-05,2.90989]
[1780169066077,31.34,73917.42,7.6,0.01602,2e-05,2.91068]
[1780169071112,31.34,73911.98,7.6,0.01592,2e-05,2.89465]
[1780169076148,31.34,73914.37,7.6,0.01597,2e-05,2.90204]
[1780169081183,31.34,73914.48,7.6,0.01597,2e-05,2.90305]
[1780169088232,31.34,73914.34,7.6,0.01598,2e-05,2.90361]
[1780169096288,31.35,73916.1,7.6,0.01601,2e-05,2.90948]
[1780169101323,31.35,73910.35,7.6,0.01592,2e-05,2.89417]
[1780169106361,31.35,73909.84,7.6,0.01591,2e-05,2.89347]
[1780169118442,31.35,73909.56,7.6,0.01592,2e-05,2.89443]
[1780169124484,31.36,73916.18,7.6,0.01604,2e-05,2.9135]
[1780169129519,31.36,73915.85,7.6,0.01604,2e-05,2.9131]
[1780169134554,31.36,73919.25,7.6,0.01609,2e-05,2.92138]
[1780169139589,31.36,73919.54,7.6,0.0161,2e-05,2.9226]
[1780169146640,31.36,73919.67,7.6,0.01611,2e-05,2.92352]
[1780169152682,31.36,73919.9,7.6,0.01611,2e-05,2.92461]
[1780169157717,31.36,73922.03,7.6,0.01615,2e-05,2.93092]
[1780169162752,31.36,73925.58,7.6,0.01622,2e-05,2.94112]
[1780169167787,31.36,73925.56,7.6,0.01622,2e-05,2.94131]
[1780169177857,31.36,73925.27,7.6,0.01622,2e-05,2.94098]
[1780169182891,31.37,73925.31,7.6,0.01622,2e-05,2.94136]
[1780169191955,31.37,73923.44,7.6,0.01618,2e-05,2.935]
[1780169196989,31.37,73923.08,7.6,0.01618,2e-05,2.93432]
[1780169202026,31.37,73923.03,7.6,0.01618,2e-05,2.93453]
[1780169207062,31.37,73922.73,7.6,0.01617,2e-05,2.93405]
[1780169212096,31.37,73921.92,7.6,0.01616,2e-05,2.93224]
[1780169219146,31.37,73921.71,7.6,0.01616,2e-05,2.93219]
[1780169229216,31.37,73921.71,7.6,0.01617,2e-05,2.93296]
[1780169234250,31.37,73921.67,7.6,0.01617,2e-05,2.93328]
[1780169240293,31.37,73920.55,7.6,0.01615,2e-05,2.93067]
[1780169245328,31.38,73920.44,7.6,0.01615,2e-05,2.93084]
[1780169250808,31.38,73916.99,7.6,0.01609,2e-05,2.92153]
[1780169252162,31.38,73916.99,7.6,0.0161,2e-05,2.92175]
[1780169259426,31.38,73916.6,7.6,0.01609,2e-05,2.92005]
[1780169267482,31.38,73916.14,7.6,0.01608,2e-05,2.91966]
[1780169273523,31.38,73916.27,7.6,0.01609,2e-05,2.92068]
[1780169281580,31.39,73907.19,7.6,0.01594,2e-05,2.89634]
[1780169287616,31.39,73905.54,7.6,0.01591,2e-05,2.89223]
[1780169293664,31.39,73903.25,7.6,0.01588,2e-05,2.88725]
[1780169299706,31.39,73899.85,7.6,0.01583,2e-05,2.87885]
[1780169304741,31.39,73900.58,7.6,0.01585,2e-05,2.8817]
[1780169309780,31.4,73900.58,7.6,0.01585,2e-05,2.88252]
[1780169315823,31.4,73900.56,7.6,0.01585,2e-05,2.88183]
[1780169323879,31.4,73900.93,7.6,0.01586,2e-05,2.88413]
[1780169328914,31.4,73901.36,7.6,0.01587,2e-05,2.88609]
[1780169337977,31.41,73901.27,7.6,0.01588,2e-05,2.88719]
[1780169343012,31.41,73892.82,7.6,0.01574,2e-05,2.86483]
[1780169348047,31.41,73893.21,7.6,0.01575,2e-05,2.86683]
[1780169353285,31.41,73893.14,7.6,0.01575,2e-05,2.86701]
[1780169353730,31.41,73893.15,7.6,0.01576,2e-05,2.86777]
[1780169360131,31.42,73894.08,7.6,0.01578,2e-05,2.87141]
[1780169365170,31.42,73894.18,7.6,0.01579,2e-05,2.87254]
[1780169370205,31.42,73893.28,7.6,0.01578,2e-05,2.87091]
[1780169375240,31.42,73893.41,7.6,0.01578,2e-05,2.87049]
[1780169380275,31.42,73892.66,7.6,0.01577,2e-05,2.86943]
[1780169392359,31.43,73893.0,7.6,0.01579,2e-05,2.87226]
[1780169397393,31.43,73894.34,7.6,0.01582,2e-05,2.87669]
[1780169402429,31.43,73894.42,7.6,0.01582,2e-05,2.87759]
[1780169407464,31.43,73894.42,7.6,0.01583,2e-05,2.87825]
[1780169413506,31.43,73894.2,7.6,0.01583,2e-05,2.87841]
[1780169422569,31.44,73892.91,7.6,0.01581,2e-05,2.87601]
[1780169427606,31.44,73888.85,7.6,0.01575,2e-05,2.86553]
[1780169432641,31.44,73888.08,7.6,0.01573,2e-05,2.86254]
[1780169437678,31.44,73884.78,7.6,0.01568,2e-05,2.8543]
[1780169443720,31.44,73884.28,7.6,0.01568,2e-05,2.85396]
[1780169448755,31.45,73884.37,7.6,0.01568,2e-05,2.85506]
[1780169454797,31.45,73883.35,7.6,0.01567,2e-05,2.85334]
[1780169459833,31.45,73879.68,7.6,0.01562,2e-05,2.84422]
[1780169465875,31.45,73879.38,7.6,0.01562,2e-05,2.84457]
[1780169470910,31.46,73881.93,7.6,0.01567,2e-05,2.85246]
[1780169476954,31.46,73881.98,7.6,0.01568,2e-05,2.85366]
[1780169482495,31.46,73881.41,7.6,0.01567,2e-05,2.85246]
[1780169483386,31.46,73881.41,7.6,0.01567,2e-05,2.85246]
[1780169490241,31.46,73882.17,7.6,0.01569,2e-05,2.85592]
[1780169493285,31.46,73882.17,7.6,0.01569,2e-05,2.85643]
[1780169499108,31.47,73882.04,7.6,0.01569,2e-05,2.85598]
[1780169504143,31.47,73884.51,7.6,0.01574,2e-05,2.86354]
[1780169509178,31.47,73886.43,7.6,0.01578,2e-05,2.86955]
[1780169514213,31.47,73887.5,7.6,0.0158,2e-05,2.8732]
[1780169514624,31.47,73887.5,7.6,0.0158,2e-05,2.8732]
[1780169520254,31.48,73883.9,7.6,0.01576,2e-05,2.86702]
[1780169526297,31.49,73884.44,7.6,0.0158,2e-05,2.8728]
[1780169526637,31.49,73884.44,7.6,0.0158,2e-05,2.8728]
[1780169532140,31.49,73884.97,7.6,0.01582,2e-05,2.87538]
[1780169533987,31.49,73885.22,7.6,0.01582,2e-05,2.87635]
[1780169534472,31.49,73885.22,7.6,0.01582,2e-05,2.87635]
[1780169544423,31.5,73882.12,7.6,0.01578,2e-05,2.86958]
[1780169549458,31.5,73881.82,7.6,0.01578,2e-05,2.8695]
[1780169555500,31.5,73878.87,7.6,0.01573,2e-05,2.86092]
[1780169560535,31.5,73878.76,7.6,0.01573,2e-05,2.86145]
[1780169565570,31.51,73873.61,7.6,0.01565,2e-05,2.84826]
[1780169571612,31.51,73872.56,7.6,0.01564,2e-05,2.84657]
[1780169576647,31.51,73871.86,7.6,0.01563,2e-05,2.84565]
[1780169581682,31.51,73870.17,7.6,0.01561,2e-05,2.84207]
[1780169586717,31.52,73870.29,7.6,0.01562,2e-05,2.84342]
[1780169592624,31.52,73887.19,7.6,0.01591,2e-05,2.89043]
[1780169601822,31.53,73897.03,7.6,0.01612,2e-05,2.92358]
[1780169606857,31.54,73896.6,7.6,0.01614,2e-05,2.92553]
[1780169611892,31.55,73895.95,7.6,0.01614,2e-05,2.92523]
[1780169616927,31.55,73894.69,7.6,0.01614,2e-05,2.92486]
[1780169622969,31.56,73892.44,7.6,0.01612,2e-05,2.9224]
[1780169628007,31.57,73892.08,7.6,0.01613,2e-05,2.92452]
[1780169633039,31.58,73892.5,7.6,0.01616,2e-05,2.92879]
[1780169633751,31.58,73892.5,7.6,0.01616,2e-05,2.92879]
[1780169639082,31.58,73892.22,7.6,0.01616,2e-05,2.92881]
[1780169644117,31.58,73891.5,7.6,0.01615,2e-05,2.927]
[1780169649152,31.58,73891.51,7.6,0.01615,2e-05,2.92722]
[1780169654404,31.58,73891.51,7.6,0.01615,2e-05,2.92722]
[1780169661236,31.58,73891.56,7.6,0.01615,2e-05,2.92777]
[1780169666271,31.58,73890.73,7.6,0.01614,2e-05,2.92562]
[1780169673320,31.58,73891.1,7.6,0.01614,2e-05,2.92524]
[1780169678355,31.58,73890.99,7.6,0.01614,2e-05,2.92509]
[1780169683390,31.58,73890.89,7.6,0.01614,2e-05,2.92495]
[1780169689432,31.58,73890.03,7.6,0.01612,2e-05,2.92276]
[1780169695474,31.58,73890.1,7.6,0.01613,2e-05,2.92315]
[1780169701516,31.58,73894.92,7.6,0.01621,2e-05,2.93672]
[1780169706551,31.58,73897.26,7.6,0.01625,2e-05,2.94328]
[1780169706828,31.58,73897.26,7.6,0.01625,2e-05,2.94328]
[1780169712593,31.59,73900.86,7.6,0.01634,2e-05,2.95671]
[1780169720648,31.6,73900.67,7.6,0.01637,2e-05,2.96061]
[1780169729713,31.61,73901.0,7.6,0.0164,2e-05,2.96648]
[1780169735755,31.62,73902.13,7.6,0.01644,2e-05,2.97125]
[1780169741801,31.63,73902.64,7.6,0.01647,2e-05,2.9759]
[1780169746837,31.63,73902.09,7.6,0.01647,2e-05,2.97701]
[1780169754893,31.64,73903.73,7.6,0.01653,2e-05,2.98585]
[1780169759928,31.65,73901.93,7.6,0.01651,2e-05,2.98338]
[1780169764964,31.66,73903.43,7.6,0.01656,2e-05,2.9902]
[1780169769999,31.66,73911.33,7.6,0.01672,2e-05,3.01497]
[1780169775036,31.67,73911.5,7.6,0.01673,2e-05,3.01779]
[1780169780071,31.67,73911.39,7.6,0.01675,2e-05,3.01979]
[1780169785106,31.68,73919.49,7.6,0.01691,2e-05,3.04498]
[1780169790141,31.68,73920.27,7.6,0.01694,2e-05,3.04925]
[1780169795180,31.69,73928.08,7.6,0.01708,2e-05,3.0719]
[1780169800217,31.69,73928.32,7.6,0.0171,2e-05,3.07441]
[1780169806259,31.7,73929.27,7.6,0.01713,2e-05,3.07928]
[1780169811294,31.7,73929.81,7.6,0.01715,2e-05,3.08258]
[1780169816329,31.7,73930.79,7.6,0.01718,2e-05,3.08712]
[1780169816940,31.7,73930.79,7.6,0.01718,2e-05,3.08712]
[1780169822372,31.7,73933.52,7.6,0.01723,2e-05,3.09403]
[1780169827407,31.7,73931.71,7.6,0.01718,2e-05,3.08752]
[1780169832442,31.7,73931.88,7.6,0.01718,2e-05,3.08679]
[1780169838484,31.69,73931.95,7.6,0.01717,2e-05,3.08554]
[1780169844526,31.69,73931.59,7.6,0.01716,2e-05,3.08306]
[1780169849562,31.69,73930.93,7.6,0.01714,2e-05,3.07997]
[1780169854597,31.68,73931.16,7.6,0.01712,2e-05,3.07777]
[1780169859632,31.68,73929.31,7.6,0.01708,2e-05,3.07129]
[1780169866681,31.68,73931.08,7.6,0.0171,2e-05,3.07476]
[1780169871716,31.67,73931.11,7.6,0.0171,2e-05,3.07369]
[1780169876750,31.67,73931.12,7.6,0.01709,2e-05,3.07256]
[1780169881786,31.67,73926.44,7.6,0.01699,2e-05,3.05786]
[1780169887828,31.67,73917.07,7.6,0.01682,2e-05,3.03011]
[1780169892863,31.67,73916.88,7.6,0.01681,2e-05,3.02886]
[1780169898915,31.66,73917.83,7.6,0.01682,2e-05,3.03075]
[1780169903940,31.66,73929.46,7.6,0.01703,2e-05,3.06307]
[1780169908975,31.66,73929.9,7.6,0.01703,2e-05,3.06335]
[1780169914010,31.66,73929.71,7.6,0.01701,2e-05,3.06013]
[1780169919045,31.65,73929.92,7.6,0.01701,2e-05,3.05974]
[1780169924081,31.65,73930.0,7.6,0.017,2e-05,3.05896]
[1780169930130,31.65,73930.07,7.6,0.017,2e-05,3.05794]
[1780169935165,31.65,73930.17,7.6,0.01699,2e-05,3.05721]
[1780169940200,31.65,73925.93,7.6,0.01691,2e-05,3.04411]
[1780169946242,31.64,73925.39,7.6,0.01689,2e-05,3.0415]
[1780169951277,31.64,73925.64,7.6,0.01689,2e-05,3.04134]
[1780169956312,31.64,73932.36,7.6,0.01701,2e-05,3.05969]
[1780169961347,31.64,73932.54,7.6,0.017,2e-05,3.0592]
[1780169967389,31.63,73932.83,7.6,0.017,2e-05,3.0588]
[1780169972424,31.63,73933.55,7.6,0.017,2e-05,3.05816]
[1780169978466,31.63,73933.53,7.6,0.01699,2e-05,3.05687]
[1780169983501,31.63,73940.88,7.6,0.01712,2e-05,3.07696]
[1780169989120,31.62,73942.02,7.6,0.01713,2e-05,3.07903]
[1780169994578,31.63,73936.77,7.6,0.01705,2e-05,3.06543]
[1780169999613,31.63,73935.88,7.6,0.01704,2e-05,3.06466]
[1780170000132,31.63,73935.88,7.6,0.01704,2e-05,3.06466]
[1780170006662,31.63,73931.87,7.6,0.01696,2e-05,3.05225]
[1780170011697,31.63,73931.78,7.6,0.01695,2e-05,3.05099]
[1780170016732,31.62,73930.77,7.6,0.01693,2e-05,3.04711]
[1780170022027,31.62,73930.71,7.6,0.01693,2e-05,3.04675]
[1780170035865,31.62,73930.88,7.6,0.0169,2e-05,3.04224]
[1780170040900,31.61,73931.17,7.6,0.0169,2e-05,3.04217]
[1780170045935,31.61,73929.42,7.6,0.01686,2e-05,3.03629]
[1780170051977,31.61,73930.77,7.6,0.01688,2e-05,3.03896]
[1780170057013,31.61,73930.83,7.6,0.01687,2e-05,3.03828]
[1780170062048,31.61,73930.21,7.6,0.01686,2e-05,3.03566]
[1780170067083,31.6,73930.46,7.6,0.01685,2e-05,3.03554]
[1780170077153,31.6,73929.33,7.6,0.01682,2e-05,3.03068]
[1780170082188,31.6,73929.77,7.6,0.01683,2e-05,3.03114]
[1780170087223,31.6,73929.0,7.6,0.01681,2e-05,3.02817]
[1780170093495,31.6,73931.11,7.6,0.01683,2e-05,3.0319]
[1780170094296,31.59,73931.11,7.6,0.01683,2e-05,3.03157]
[1780170102328,31.59,73929.7,7.6,0.0168,2e-05,3.02613]
[1780170108370,31.59,73929.79,7.6,0.01679,2e-05,3.02551]
[1780170113405,31.59,73927.71,7.6,0.01675,2e-05,3.01893]
[1780170118439,31.59,73928.79,7.6,0.01677,2e-05,3.02139]
[1780170126497,31.58,73928.7,7.6,0.01676,2e-05,3.02022]
[1780170134553,31.58,73928.9,7.6,0.01676,2e-05,3.01991]
[1780170141602,31.58,73928.71,7.6,0.01675,2e-05,3.01864]
[1780170147644,31.58,73929.62,7.6,0.01676,2e-05,3.02061]
[1780170153686,31.58,73930.7,7.6,0.01677,2e-05,3.02132]
[1780170157806,31.58,73930.67,7.6,0.01676,2e-05,3.02088]
[1780170160148,31.58,73930.67,7.6,0.01676,2e-05,3.02076]
[1780170165770,31.57,73930.06,7.6,0.01675,2e-05,3.01805]
[1780170171812,31.57,73930.25,7.6,0.01674,2e-05,3.01785]
[1780170181883,31.57,73930.25,7.6,0.01674,2e-05,3.01662]
[1780170191953,31.57,73930.4,7.6,0.01673,2e-05,3.01579]
[1780170200014,31.56,73930.12,7.6,0.01672,2e-05,3.01399]
[1780170205105,31.56,73929.95,7.6,0.01671,2e-05,3.01302]
[1780170213102,31.56,73920.12,7.6,0.01652,2e-05,2.98266]
[1780170218138,31.56,73907.76,7.6,0.0163,2e-05,2.94774]
[1780170223173,31.56,73901.9,7.6,0.01619,2e-05,2.93149]
[1780170232238,31.56,73902.09,7.6,0.0162,2e-05,2.93227]
[1780170238280,31.56,73901.99,7.6,0.0162,2e-05,2.93216]
[1780170243317,31.56,73900.75,7.6,0.01618,2e-05,2.92887]
[1780170251373,31.56,73900.06,7.6,0.01617,2e-05,2.92721]
[1780170256408,31.56,73900.2,7.6,0.01617,2e-05,2.92774]
[1780170263457,31.56,73900.6,7.6,0.01618,2e-05,2.92901]
[1780170268492,31.56,73901.18,7.6,0.01619,2e-05,2.9307]
[1780170276550,31.56,73901.06,7.6,0.01618,2e-05,2.92882]
[1780170281585,31.56,73906.91,7.6,0.01628,2e-05,2.94509]
[1780170286620,31.56,73908.75,7.6,0.01631,2e-05,2.95012]
[1780170291655,31.56,73909.88,7.6,0.01633,2e-05,2.95316]
[1780170296690,31.56,73910.19,7.6,0.01634,2e-05,2.9539]
[1780170301731,31.56,73922.89,7.6,0.01657,2e-05,2.98939]
[1780170307775,31.56,73923.73,7.6,0.01658,2e-05,2.99126]
[1780170312811,31.56,73933.43,7.6,0.01675,2e-05,3.01824]
[1780170317848,31.56,73935.9,7.6,0.01679,2e-05,3.0246]
[1780170318477,31.56,73935.9,7.6,0.01679,2e-05,3.0246]
[1780170324902,31.56,73937.81,7.6,0.01684,2e-05,3.0325]
[1780170330478,31.57,73939.83,7.6,0.01689,2e-05,3.0404]
[1780170337993,31.57,73943.14,7.6,0.01694,2e-05,3.04743]
[1780170345043,31.56,73944.99,7.6,0.01696,2e-05,3.05153]
[1780170350080,31.56,73946.81,7.6,0.01699,2e-05,3.05581]
[1780170355115,31.56,73950.12,7.6,0.01705,2e-05,3.0643]
[1780170360150,31.56,73959.37,7.6,0.01721,2e-05,3.08988]
[1780170365186,31.55,73962.01,7.6,0.01725,2e-05,3.0962]
[1780170370221,31.55,73962.45,7.6,0.01725,2e-05,3.09615]
[1780170375264,31.55,73962.11,7.6,0.01724,2e-05,3.09386]
[1780170380299,31.55,73964.24,7.6,0.01727,2e-05,3.09876]
[1780170386340,31.54,73965.05,7.6,0.01727,2e-05,3.09956]
[1780170391377,31.54,73967.26,7.6,0.0173,2e-05,3.10299]
[1780170396412,31.54,73966.98,7.6,0.01728,2e-05,3.10062]
[1780170401447,31.53,73967.41,7.6,0.01728,2e-05,3.10057]
[1780170406482,31.53,73965.74,7.6,0.01724,2e-05,3.09446]
[1780170411517,31.53,73966.6,7.6,0.01725,2e-05,3.09572]
[1780170416552,31.52,73966.05,7.6,0.01723,2e-05,3.09289]
[1780170421587,31.52,73966.29,7.6,0.01723,2e-05,3.09239]
[1780170426622,31.52,73965.04,7.6,0.0172,2e-05,3.08758]
[1780170432664,31.52,73964.94,7.6,0.01718,2e-05,3.08592]
[1780170439613,31.51,73951.85,7.6,0.01694,2e-05,3.04741]
[1780170445755,31.51,73951.45,7.6,0.01692,2e-05,3.04488]
[1780170450790,31.51,73951.65,7.6,0.01692,2e-05,3.04469]
[1780170455825,31.51,73952.11,7.6,0.01691,2e-05,3.04357]
[1780170460863,31.51,73963.92,7.6,0.01713,2e-05,3.07662]
[1780170465898,31.5,73965.89,7.6,0.01716,2e-05,3.08125]
[1780170470965,31.5,73966.34,7.6,0.01716,2e-05,3.08144]
[1780170475968,31.5,73966.04,7.6,0.01714,2e-05,3.07948]
[1780170482010,31.5,73966.24,7.6,0.01714,2e-05,3.07876]
[1780170489059,31.49,73969.18,7.6,0.01718,2e-05,3.08579]
[1780170502157,31.49,73969.13,7.6,0.01717,2e-05,3.08277]
[1780170508199,31.48,73968.47,7.6,0.01714,2e-05,3.0796]
[1780170513234,31.48,73969.28,7.6,0.01714,2e-05,3.07923]
[1780170518269,31.48,73969.74,7.6,0.01715,2e-05,3.07954]
[1780170523304,31.48,73968.92,7.6,0.01712,2e-05,3.07618]
[1780170528338,31.47,73969.64,7.6,0.01713,2e-05,3.07731]
[1780170533374,31.47,73969.65,7.6,0.01713,2e-05,3.07638]
[1780170538411,31.47,73969.49,7.6,0.01712,2e-05,3.07498]
[1780170543444,31.47,73958.31,7.6,0.0169,2e-05,3.04194]
[1780170548479,31.47,73955.54,7.6,0.01685,2e-05,3.03335]
[1780170553513,31.47,73955.24,7.6,0.01684,2e-05,3.0319]
[1780170558549,31.46,73955.9,7.6,0.01685,2e-05,3.03309]
[1780170563584,31.46,73957.43,7.6,0.01687,2e-05,3.03687]
[1780170568619,31.46,73957.44,7.6,0.01687,2e-05,3.03627]
[1780170574661,31.46,73957.3,7.6,0.01685,2e-05,3.03345]
[1780170580704,31.46,73957.29,7.6,0.01685,2e-05,3.0327]
[1780170585738,31.46,73955.45,7.6,0.01681,2e-05,3.02685]
[1780170595809,31.45,73955.45,7.6,0.0168,2e-05,3.02575]
[1780170600844,31.45,73955.72,7.6,0.0168,2e-05,3.02596]
[1780170605879,31.45,73956.15,7.6,0.01681,2e-05,3.02663]
[1780170611921,31.45,73957.15,7.6,0.01682,2e-05,3.0288]
[1780170621992,31.45,73957.29,7.6,0.01682,2e-05,3.02804]
[1780170628044,31.45,73957.09,7.6,0.01681,2e-05,3.02679]
[1780170635080,31.45,73957.09,7.6,0.01681,2e-05,3.02679]
[1780170647178,31.44,73957.06,7.6,0.01679,2e-05,3.02299]
[1780170655234,31.44,73956.48,7.6,0.01677,2e-05,3.02051]
[1780170661276,31.44,73956.51,7.6,0.01677,2e-05,3.02]
[1780170666311,31.44,73956.92,7.6,0.01677,2e-05,3.02067]
[1780170671346,31.44,73959.59,7.6,0.01682,2e-05,3.0278]
[1780170681416,31.43,73959.59,7.6,0.01681,2e-05,3.02669]
[1780170691486,31.43,73959.63,7.6,0.01679,2e-05,3.02405]
[1780170696521,31.43,73958.04,7.6,0.01676,2e-05,3.01902]
[1780170702563,31.43,73957.42,7.6,0.01675,2e-05,3.01671]
[1780170704496,31.43,73957.42,7.6,0.01675,2e-05,3.01671]
[1780170705019,31.43,73957.1,7.6,0.01674,2e-05,3.01562]
[1780170710621,31.43,73951.94,7.6,0.01664,2e-05,3.0004]
[1780170718677,31.43,73951.01,7.6,0.01662,2e-05,2.99729]
[1780170723786,31.43,73951.17,7.6,0.01662,2e-05,2.99769]
[1780170730764,31.42,73937.01,7.6,0.01637,2e-05,2.95737]
[1780170742849,31.43,73933.04,7.6,0.0163,2e-05,2.94651]
[1780170747884,31.43,73930.63,7.6,0.01626,2e-05,2.93992]
[1780170754933,31.43,73931.49,7.6,0.01626,2e-05,2.94088]
[1780170761982,31.43,73930.89,7.6,0.01626,2e-05,2.9394]
[1780170767017,31.43,73925.73,7.6,0.01616,2e-05,2.92518]
[1780170772052,31.43,73924.15,7.6,0.01614,2e-05,2.92104]
[1780170777087,31.43,73924.68,7.6,0.01615,2e-05,2.92283]
[1780170783129,31.43,73924.34,7.6,0.01615,2e-05,2.92223]
[1780170788164,31.43,73928.55,7.6,0.01622,2e-05,2.93427]
[1780170793199,31.43,73933.91,7.6,0.01632,2e-05,2.94943]
[1780170798234,31.43,73934.28,7.6,0.01633,2e-05,2.95049]
[1780170803269,31.43,73935.2,7.6,0.01634,2e-05,2.9531]
[1780170808304,31.43,73934.32,7.6,0.01633,2e-05,2.95062]
[1780170813339,31.43,73938.78,7.6,0.0164,2e-05,2.96147]
[1780170819381,31.43,73939.53,7.6,0.01641,2e-05,2.96348]
[1780170824603,31.43,73938.64,7.6,0.01639,2e-05,2.96092]
[1780170830468,31.43,73926.28,7.6,0.01617,2e-05,2.92645]
[1780170837517,31.43,73925.31,7.6,0.01616,2e-05,2.92406]
[1780170843559,31.43,73926.01,7.6,0.01617,2e-05,2.92632]
[1780170848594,31.43,73927.01,7.6,0.01619,2e-05,2.92933]
[1780170853629,31.43,73924.86,7.6,0.01616,2e-05,2.92358]
[1780170858664,31.43,73925.36,7.6,0.01617,2e-05,2.92525]
[1780170863699,31.43,73925.72,7.6,0.01618,2e-05,2.92653]
[1780170870749,31.43,73927.38,7.6,0.01621,2e-05,2.93154]
[1780170875785,31.44,73931.51,7.6,0.01627,2e-05,2.94167]
[1780170880820,31.44,73932.31,7.6,0.01629,2e-05,2.94403]
[1780170888876,31.44,73932.33,7.6,0.01629,2e-05,2.94424]
[1780170893911,31.44,73932.98,7.6,0.0163,2e-05,2.94616]
[1780170898946,31.44,73932.2,7.6,0.01629,2e-05,2.94404]
[1780170905995,31.44,73932.32,7.6,0.01629,2e-05,2.94448]
[1780170918079,31.44,73932.44,7.6,0.01629,2e-05,2.94496]
[1780170923114,31.44,73932.32,7.6,0.01629,2e-05,2.94468]
[1780170928149,31.44,73931.46,7.6,0.01628,2e-05,2.94234]
[1780170933184,31.44,73932.05,7.6,0.01628,2e-05,2.94241]
[1780170946275,31.44,73932.38,7.6,0.01629,2e-05,2.94348]
[1780170952317,31.44,73933.68,7.6,0.01631,2e-05,2.94718]
[1780170958359,31.44,73936.29,7.6,0.01636,2e-05,2.95448]
[1780170965408,31.44,73935.91,7.6,0.01635,2e-05,2.95337]
[1780170975480,31.44,73928.26,7.6,0.01621,2e-05,2.93222]
[1780170984543,31.44,73928.66,7.6,0.01622,2e-05,2.9337]
[1780170989578,31.44,73929.03,7.6,0.01623,2e-05,2.93494]
[1780170994613,31.44,73929.64,7.6,0.01624,2e-05,2.9352]
[1780170999649,31.44,73930.32,7.6,0.01625,2e-05,2.93731]
[1780171004684,31.44,73932.4,7.6,0.01629,2e-05,2.94329]
[1780171011733,31.44,73932.25,7.6,0.01629,2e-05,2.94305]
[1780171016768,31.44,73928.84,7.6,0.01623,2e-05,2.93365]
[1780171022060,31.44,73918.1,7.6,0.01604,2e-05,2.90391]
[1780171027847,31.44,73919.92,7.6,0.01607,2e-05,2.90965]
[1780171035380,31.44,73925.32,7.6,0.01617,2e-05,2.92497]
[1780171040938,31.45,73926.39,7.6,0.01619,2e-05,2.92852]
[1780171045973,31.45,73927.62,7.6,0.01622,2e-05,2.93225]
[1780171052021,31.45,73928.69,7.6,0.01623,2e-05,2.9339]
[1780171057057,31.45,73928.96,7.6,0.01624,2e-05,2.9349]
[1780171064821,31.45,73928.37,7.6,0.01623,2e-05,2.93337]
[1780171065813,31.45,73928.37,7.6,0.01623,2e-05,2.93359]
[1780171071156,31.45,73928.89,7.6,0.01624,2e-05,2.93536]
[1780171076191,31.45,73928.61,7.6,0.01624,2e-05,2.93477]
[1780171082233,31.45,73927.07,7.6,0.01621,2e-05,2.93073]
[1780171087268,31.45,73925.52,7.6,0.01618,2e-05,2.92665]
[1780171094317,31.45,73924.35,7.6,0.01617,2e-05,2.92385]
[1780171100359,31.45,73923.76,7.6,0.01616,2e-05,2.92261]
[1780171105394,31.45,73923.32,7.6,0.01615,2e-05,2.9217]
[1780171110429,31.45,73923.79,7.6,0.01616,2e-05,2.92331]
[1780171115464,31.45,73923.38,7.6,0.01615,2e-05,2.92083]
[1780171120498,31.46,73923.44,7.6,0.01615,2e-05,2.92134]
[1780171127547,31.46,73923.04,7.6,0.01615,2e-05,2.92073]
[1780171133589,31.46,73922.72,7.6,0.01615,2e-05,2.92032]
[1780171144666,31.46,73922.13,7.6,0.01614,2e-05,2.91962]
[1780171149702,31.46,73920.08,7.6,0.01611,2e-05,2.9144]
[1780171154737,31.46,73913.92,7.6,0.016,2e-05,2.89782]
[1780171160779,31.46,73909.92,7.6,0.01594,2e-05,2.88761]
[1780171167828,31.47,73910.28,7.6,0.01595,2e-05,2.88962]
[1780171174877,31.47,73909.96,7.6,0.01594,2e-05,2.88812]
[1780171179912,31.47,73909.82,7.6,0.01594,2e-05,2.88846]
[1780171184947,31.47,73909.48,7.6,0.01594,2e-05,2.88824]
[1780171190989,31.47,73914.59,7.6,0.01604,2e-05,2.90315]
[1780171198038,31.48,73914.76,7.6,0.01605,2e-05,2.90443]
[1780171203073,31.48,73915.19,7.6,0.01606,2e-05,2.90618]
[1780171208108,31.48,73917.23,7.6,0.0161,2e-05,2.91238]
[1780171213143,31.48,73918.55,7.6,0.01612,2e-05,2.91653]
[1780171219185,31.48,73919.03,7.6,0.01614,2e-05,2.91841]
[1780171224223,31.48,73918.01,7.6,0.01612,2e-05,2.91601]
[1780171229258,31.48,73917.66,7.6,0.01612,2e-05,2.91551]
[1780171236307,31.48,73916.43,7.6,0.01609,2e-05,2.91116]
[1780171243356,31.49,73913.36,7.6,0.01604,2e-05,2.90341]
[1780171249398,31.49,73913.41,7.6,0.01605,2e-05,2.90437]
[1780171257454,31.49,73913.41,7.6,0.01605,2e-05,2.90532]
[1780171267524,31.49,73914.57,7.6,0.01608,2e-05,2.90966]
[1780171272559,31.49,73914.44,7.6,0.01608,2e-05,2.90985]
[1780171277598,31.5,73914.51,7.6,0.01609,2e-05,2.91059]
[1780171282629,31.5,73914.99,7.6,0.0161,2e-05,2.91246]
[1780171289678,31.5,73915.01,7.6,0.01611,2e-05,2.91322]
[1780171294713,31.5,73915.73,7.6,0.01611,2e-05,2.91407]
[1780171299748,31.5,73913.34,7.6,0.01607,2e-05,2.90794]
[1780171305790,31.5,73913.04,7.6,0.01607,2e-05,2.90776]
[1780171311832,31.5,73912.54,7.6,0.01607,2e-05,2.90703]
[1780171315495,31.5,73912.36,7.6,0.01607,2e-05,2.90686]
[1780171316507,31.51,73912.23,7.6,0.01607,2e-05,2.90661]
[1780171321905,31.51,73912.52,7.6,0.01607,2e-05,2.90807]
[1780171330968,31.51,73912.48,7.6,0.01608,2e-05,2.90892]
[1780171337010,31.51,73912.74,7.6,0.01609,2e-05,2.91028]
[1780171342045,31.51,73907.43,7.6,0.016,2e-05,2.89614]
[1780171347080,31.51,73903.72,7.6,0.01594,2e-05,2.88654]
[1780171358157,31.52,73903.4,7.6,0.01593,2e-05,2.88555]
[1780171363192,31.52,73899.97,7.6,0.01588,2e-05,2.87681]
[1780171368227,31.52,73889.93,7.6,0.01571,2e-05,2.85022]
[1780171373262,31.52,73892.96,7.6,0.01577,2e-05,2.85945]
[1780171378298,31.52,73892.64,7.6,0.01577,2e-05,2.85952]
[1780171383333,31.53,73891.65,7.6,0.01576,2e-05,2.85774]
[1780171388368,31.53,73884.12,7.6,0.01563,2e-05,2.8382]
[1780171393403,31.53,73882.42,7.6,0.01561,2e-05,2.83468]
[1780171399449,31.54,73882.33,7.6,0.01562,2e-05,2.8358]
[1780171405491,31.54,73880.84,7.6,0.0156,2e-05,2.83311]
[1780171410526,31.54,73875.35,7.6,0.01552,2e-05,2.81968]
[1780171415561,31.54,73871.94,7.6,0.01546,2e-05,2.81016]
[1780171420599,31.55,73871.18,7.6,0.01545,2e-05,2.80947]
[1780171425631,31.55,73873.49,7.6,0.0155,2e-05,2.81706]
[1780171430666,31.55,73876.03,7.6,0.01555,2e-05,2.82518]
[1780171435701,31.56,73876.08,7.6,0.01556,2e-05,2.82649]
[1780171440736,31.56,73876.77,7.6,0.01558,2e-05,2.82949]
[1780171445771,31.56,73872.14,7.6,0.01551,2e-05,2.8181]
[1780171450806,31.57,73867.34,7.6,0.01544,2e-05,2.8064]
[1780171455841,31.57,73867.05,7.6,0.01544,2e-05,2.80692]
[1780171460876,31.57,73866.83,7.6,0.01544,2e-05,2.80762]
[1780171465911,31.57,73865.18,7.6,0.01542,2e-05,2.80446]
[1780171471954,31.58,73861.75,7.6,0.01537,2e-05,2.79522]
[1780171476990,31.58,73855.08,7.6,0.01526,2e-05,2.77875]
[1780171482027,31.59,73853.87,7.6,0.01525,2e-05,2.77701]
[1780171487063,31.59,73850.93,7.6,0.01521,2e-05,2.77065]
[1780171492158,31.59,73846.71,7.6,0.01515,2e-05,2.76071]
[1780171498141,31.6,73838.49,7.6,0.01503,2e-05,2.7413]
[1780171503175,31.6,73842.82,7.6,0.01511,2e-05,2.75452]
[1780171511230,31.61,73842.88,7.6,0.01513,2e-05,2.75731]
[1780171516266,31.61,73843.11,7.6,0.01514,2e-05,2.75956]
[1780171521301,31.62,73850.11,7.6,0.01527,2e-05,2.77971]
[1780171526338,31.62,73849.98,7.6,0.01528,2e-05,2.78077]
[1780171531373,31.62,73850.68,7.6,0.01529,2e-05,2.78244]
[1780171536408,31.63,73864.96,7.6,0.01554,2e-05,2.82208]
[1780171541444,31.63,73868.36,7.6,0.0156,2e-05,2.83224]
[1780171547486,31.63,73870.27,7.6,0.01564,2e-05,2.83849]
[1780171552521,31.63,73869.51,7.6,0.01564,2e-05,2.83733]
[1780171557556,31.63,73871.32,7.6,0.01567,2e-05,2.84313]
[1780171562591,31.64,73870.16,7.6,0.01566,2e-05,2.84086]
[1780171569640,31.64,73870.21,7.6,0.01567,2e-05,2.84226]
[1780171581725,31.65,73870.14,7.6,0.01568,2e-05,2.84438]
[1780171594816,31.65,73870.01,7.6,0.01569,2e-05,2.84473]
[1780171599851,31.65,73878.78,7.6,0.01584,2e-05,2.86941]
[1780171605892,31.65,73879.87,7.6,0.01587,2e-05,2.87318]
[1780171610928,31.66,73883.56,7.6,0.01593,2e-05,2.88388]
[1780171615963,31.66,73885.24,7.6,0.01597,2e-05,2.88899]
[1780171620998,31.66,73884.93,7.6,0.01597,2e-05,2.88862]
[1780171626033,31.66,73884.53,7.6,0.01596,2e-05,2.88801]
[1780171633082,31.66,73887.83,7.6,0.01602,2e-05,2.89773]
[1780171640131,31.66,73887.86,7.6,0.01603,2e-05,2.89841]
[1780171645166,31.66,73888.81,7.6,0.01605,2e-05,2.90144]
[1780171650201,31.66,73888.68,7.6,0.01605,2e-05,2.90149]
[1780171655236,31.67,73887.82,7.6,0.01603,2e-05,2.89792]
[1780171661278,31.67,73888.67,7.6,0.01604,2e-05,2.90078]
[1780171666313,31.67,73892.02,7.6,0.01611,2e-05,2.91042]
[1780171671348,31.67,73893.04,7.6,0.01613,2e-05,2.91357]
[1780171676383,31.67,73893.17,7.6,0.01613,2e-05,2.91425]
[1780171681418,31.67,73894.05,7.6,0.01615,2e-05,2.91699]
[1780171687460,31.67,73894.07,7.6,0.01615,2e-05,2.91739]
[1780171692497,31.67,73894.63,7.6,0.01616,2e-05,2.91923]
[1780171700553,31.67,73894.51,7.6,0.01616,2e-05,2.91934]
[1780171705588,31.67,73893.68,7.6,0.01615,2e-05,2.91733]
[1780171710623,31.67,73894.51,7.6,0.01617,2e-05,2.91992]
[1780171716665,31.67,73894.52,7.6,0.01616,2e-05,2.91865]
[1780171722115,31.67,73894.65,7.6,0.01616,2e-05,2.91913]
[1780171728749,31.68,73894.63,7.6,0.01617,2e-05,2.91965]
[1780171733784,31.68,73893.57,7.6,0.01615,2e-05,2.91701]
[1780171740833,31.68,73893.28,7.6,0.01615,2e-05,2.9167]
[1780171752916,31.68,73893.62,7.6,0.01616,2e-05,2.91836]
[1780171760973,31.68,73893.33,7.6,0.01616,2e-05,2.91802]
[1780171770036,31.68,73892.74,7.6,0.01615,2e-05,2.9169]
[1780171776078,31.68,73888.52,7.6,0.01607,2e-05,2.90408]
[1780171781113,31.68,73884.98,7.6,0.01601,2e-05,2.89482]
[1780171783841,31.68,73884.96,7.6,0.01601,2e-05,2.89486]
[1780171784156,31.68,73884.96,7.6,0.01601,2e-05,2.89506]
[1780171789169,31.69,73885.01,7.6,0.01602,2e-05,2.89568]
[1780171794204,31.69,73885.62,7.6,0.01603,2e-05,2.89781]
[1780171802260,31.69,73885.38,7.6,0.01603,2e-05,2.89788]
[1780171807295,31.69,73885.44,7.6,0.01603,2e-05,2.8985]
[1780171813337,31.69,73885.37,7.6,0.01604,2e-05,2.89884]
[1780171818372,31.69,73878.68,7.6,0.01592,2e-05,2.88095]
[1780171823407,31.69,73871.28,7.6,0.0158,2e-05,2.86138]
[1780171828445,31.7,73866.83,7.6,0.01573,2e-05,2.8501]
[1780171833480,31.7,73866.65,7.6,0.01572,2e-05,2.84886]
[1780171847577,31.7,73867.29,7.6,0.01575,2e-05,2.85295]
[1780171852612,31.7,73867.42,7.6,0.01575,2e-05,2.85413]
[1780171857648,31.71,73869.73,7.6,0.0158,2e-05,2.86122]
[1780171862683,31.71,73869.91,7.6,0.01581,2e-05,2.86244]
[1780171868725,31.71,73869.26,7.6,0.0158,2e-05,2.86153]
[1780171873348,31.71,73869.15,7.6,0.0158,2e-05,2.86165]
[1780171874357,31.71,73869.15,7.6,0.0158,2e-05,2.86194]
[1780171879802,31.71,73865.95,7.6,0.01576,2e-05,2.85413]
[1780171884837,31.72,73866.45,7.6,0.01577,2e-05,2.85626]
[1780171889872,31.72,73866.62,7.6,0.01578,2e-05,2.85747]
[1780171898935,31.72,73866.55,7.6,0.01578,2e-05,2.85702]
[1780171904977,31.72,73865.4,7.6,0.01576,2e-05,2.8548]
[1780171912026,31.73,73865.9,7.6,0.01578,2e-05,2.85737]
[1780171918068,31.73,73867.96,7.6,0.01582,2e-05,2.86382]
[1780171923103,31.73,73877.61,7.6,0.01599,2e-05,2.89083]
[1780171926495,31.73,73877.47,7.6,0.01599,2e-05,2.89062]
[1780171926633,31.73,73877.47,7.6,0.01599,2e-05,2.89062]
[1780171933173,31.73,73877.86,7.6,0.016,2e-05,2.89234]
[1780171938208,31.73,73878.16,7.6,0.01601,2e-05,2.89354]
[1780171943243,31.73,73878.1,7.6,0.01601,2e-05,2.89375]
[1780171948278,31.73,73878.36,7.6,0.01602,2e-05,2.89483]
[1780171953313,31.74,73878.43,7.6,0.01601,2e-05,2.89374]
[1780171964390,31.74,73876.6,7.6,0.01598,2e-05,2.88959]
[1780171969425,31.74,73876.51,7.6,0.01599,2e-05,2.88973]
[1780171971821,31.74,73876.56,7.6,0.01599,2e-05,2.88994]
[1780171973124,31.74,73876.53,7.6,0.01599,2e-05,2.88993]
[1780171979840,31.74,73883.43,7.6,0.01611,2e-05,2.90933]
[1780171987555,31.74,73885.1,7.6,0.01614,2e-05,2.91428]
[1780171992590,31.74,73877.16,7.6,0.016,2e-05,2.89273]
[1780171997626,31.74,73877.42,7.6,0.01601,2e-05,2.89382]
[1780172002663,31.74,73872.3,7.6,0.01593,2e-05,2.88018]
[1780172007698,31.74,73871.55,7.6,0.01592,2e-05,2.87862]
[1780172015754,31.75,73869.47,7.6,0.01588,2e-05,2.87219]
[1780172020793,31.75,73868.6,7.6,0.01586,2e-05,2.87042]
[1780172026834,31.75,73868.5,7.6,0.01587,2e-05,2.87088]
[1780172037912,31.75,73868.87,7.6,0.01588,2e-05,2.87324]
[1780172047983,31.76,73869.43,7.6,0.0159,2e-05,2.87596]
[1780172056040,31.76,73869.45,7.6,0.01591,2e-05,2.87695]
[1780172063089,31.76,73869.45,7.6,0.01591,2e-05,2.87776]
[1780172068124,31.76,73863.14,7.6,0.01581,2e-05,2.86116]
[1780172073159,31.76,73863.17,7.6,0.0158,2e-05,2.86034]
[1780172080208,31.76,73863.54,7.6,0.01582,2e-05,2.8625]
[1780172087257,31.77,73863.41,7.6,0.01582,2e-05,2.86311]
[1780172092292,31.77,73861.36,7.6,0.01579,2e-05,2.85821]
[1780172097327,31.77,73859.42,7.6,0.01576,2e-05,2.85368]
[1780172102362,31.77,73858.8,7.6,0.01576,2e-05,2.85274]
[1780172107397,31.77,73858.05,7.6,0.01575,2e-05,2.85145]
[1780172113439,31.78,73858.21,7.6,0.01576,2e-05,2.85276]
[1780172120488,31.78,73859.81,7.6,0.01579,2e-05,2.85811]
[1780172125523,31.78,73862.19,7.6,0.01583,2e-05,2.86519]
[1780172130558,31.78,73861.63,7.6,0.01583,2e-05,2.86424]
[1780172136599,31.78,73861.27,7.6,0.01582,2e-05,2.86234]
[1780172141635,31.78,73860.08,7.6,0.0158,2e-05,2.8597]
[1780172147677,31.79,73861.75,7.6,0.01583,2e-05,2.86493]
[1780172152712,31.79,73861.72,7.6,0.01584,2e-05,2.8654]
[1780172157748,31.79,73861.52,7.6,0.01584,2e-05,2.8654]
[1780172167820,31.79,73861.35,7.6,0.01584,2e-05,2.86605]
[1780172175876,31.79,73861.46,7.6,0.01585,2e-05,2.86722]
[1780172180911,31.79,73861.34,7.6,0.01585,2e-05,2.86743]
[1780172185946,31.8,73862.35,7.6,0.01587,2e-05,2.87071]
[1780172190987,31.8,73862.37,7.6,0.01588,2e-05,2.87126]
[1780172197030,31.8,73861.86,7.6,0.01586,2e-05,2.86884]
[1780172202064,31.8,73859.7,7.6,0.01583,2e-05,2.86351]
[1780172207099,31.8,73860.26,7.6,0.01584,2e-05,2.86556]
[1780172212134,31.8,73859.74,7.6,0.01584,2e-05,2.86467]
[1780172217168,31.8,73859.59,7.6,0.01584,2e-05,2.86479]
[1780172223211,31.8,73860.88,7.6,0.01586,2e-05,2.8689]
[1780172228246,31.81,73866.63,7.6,0.01597,2e-05,2.88505]
[1780172236302,31.81,73867.71,7.6,0.01599,2e-05,2.88852]
[1780172239150,31.81,73867.79,7.6,0.01599,2e-05,2.8888]
[1780172244360,31.81,73868.25,7.6,0.016,2e-05,2.89104]
[1780172250405,31.81,73865.78,7.6,0.01597,2e-05,2.88549]
[1780172255441,31.81,73861.59,7.6,0.01589,2e-05,2.87336]
[1780172260475,31.82,73862.52,7.6,0.01592,2e-05,2.87692]
[1780172265510,31.82,73861.85,7.6,0.01591,2e-05,2.87609]
[1780172270546,31.82,73866.17,7.6,0.01599,2e-05,2.88887]
[1780172277595,31.82,73866.03,7.6,0.016,2e-05,2.88974]
[1780172283637,31.83,73865.89,7.6,0.016,2e-05,2.89042]
[1780172288672,31.83,73862.6,7.6,0.01595,2e-05,2.88232]
[1780172293825,31.83,73861.41,7.6,0.01593,2e-05,2.87985]
[1780172297143,31.83,73861.86,7.6,0.01594,2e-05,2.88128]
[1780172299810,31.83,73862.11,7.6,0.01595,2e-05,2.88292]
[1780172305791,31.84,73864.65,7.6,0.01601,2e-05,2.89112]
[1780172310826,31.84,73864.53,7.6,0.01601,2e-05,2.89165]
[1780172317396,31.84,73864.11,7.6,0.016,2e-05,2.88905]
[1780172322910,31.84,73869.53,7.6,0.0161,2e-05,2.90579]
[1780172327946,31.85,73872.44,7.6,0.01616,2e-05,2.91453]
[1780172332980,31.85,73874.36,7.6,0.0162,2e-05,2.92047]
[1780172341039,31.85,73874.52,7.6,0.01621,2e-05,2.92187]
[1780172346074,31.85,73874.5,7.6,0.01621,2e-05,2.92239]
[1780172352117,31.85,73874.63,7.6,0.01622,2e-05,2.92342]
[1780172357151,31.85,73874.21,7.6,0.01621,2e-05,2.92281]
[1780172363193,31.86,73874.26,7.6,0.01622,2e-05,2.9236]
[1780172368228,31.86,73870.62,7.6,0.01616,2e-05,2.91413]
[1780172373264,31.86,73864.61,7.6,0.01605,2e-05,2.89667]
[1780172378301,31.86,73864.05,7.6,0.01604,2e-05,2.89595]
[1780172384343,31.86,73863.96,7.6,0.01605,2e-05,2.8967]
[1780172389378,31.86,73864.12,7.6,0.01605,2e-05,2.89796]
[1780172399113,31.86,73864.03,7.6,0.01605,2e-05,2.89788]
[1780172404484,31.87,73863.68,7.6,0.01606,2e-05,2.89922]
[1780172412540,31.87,73862.59,7.6,0.01605,2e-05,2.89758]
[1780172417582,31.88,73864.43,7.6,0.01609,2e-05,2.90361]
[1780172422617,31.88,73866.43,7.6,0.01613,2e-05,2.90987]
[1780172427652,31.88,73869.31,7.6,0.01619,2e-05,2.91849]
[1780172432687,31.88,73870.13,7.6,0.0162,2e-05,2.91977]
[1780172437723,31.88,73870.02,7.6,0.0162,2e-05,2.92013]
[1780172442757,31.88,73870.32,7.6,0.01621,2e-05,2.9216]
[1780172449806,31.89,73869.88,7.6,0.01621,2e-05,2.92129]
[1780172454841,31.89,73869.95,7.6,0.01621,2e-05,2.92213]
[1780172461892,31.89,73870.74,7.6,0.01623,2e-05,2.9252]
[1780172466927,31.89,73870.45,7.6,0.01623,2e-05,2.92503]
[1780172472970,31.89,73870.0,7.6,0.01623,2e-05,2.92454]
[1780172478004,31.89,73869.84,7.6,0.01623,2e-05,2.92474]
[1780172483039,31.9,73871.54,7.6,0.01626,2e-05,2.93004]
[1780172488074,31.9,73870.81,7.6,0.01625,2e-05,2.92863]
[1780172496131,31.9,73870.83,7.6,0.01625,2e-05,2.92799]
[1780172502173,31.9,73866.03,7.6,0.01617,2e-05,2.9155]
[1780172507208,31.9,73861.62,7.6,0.0161,2e-05,2.90419]
[1780172512243,31.9,73864.47,7.6,0.01615,2e-05,2.91279]
[1780172517278,31.91,73864.57,7.6,0.01616,2e-05,2.91378]
[1780172522313,31.91,73864.68,7.6,0.01617,2e-05,2.91479]
[1780172527348,31.91,73864.49,7.6,0.01617,2e-05,2.91495]
[1780172535404,31.91,73864.21,7.6,0.01617,2e-05,2.91528]
[1780172537497,31.91,73863.98,7.6,0.01617,2e-05,2.91478]
[1780172538512,31.91,73863.67,7.6,0.01616,2e-05,2.91406]
[1780172544466,31.92,73863.63,7.6,0.01617,2e-05,2.91492]
[1780172549502,31.92,73863.24,7.6,0.01617,2e-05,2.91452]
[1780172554537,31.92,73863.8,7.6,0.01617,2e-05,2.91509]
[1780172559572,31.92,73863.8,7.6,0.01618,2e-05,2.91575]
[1780172564607,31.92,73863.35,7.6,0.01617,2e-05,2.91518]
[1780172569642,31.92,73863.06,7.6,0.01617,2e-05,2.91504]
[1780172576691,31.93,73863.12,7.6,0.01618,2e-05,2.91613]
[1780172584747,31.93,73864.18,7.6,0.0162,2e-05,2.92019]
[1780172594008,31.93,73867.12,7.6,0.01626,2e-05,2.92864]
[1780172599852,31.93,73867.42,7.6,0.01627,2e-05,2.93071]
[1780172604888,31.93,73867.94,7.6,0.01628,2e-05,2.93266]
[1780172610930,31.93,73867.89,7.6,0.01629,2e-05,2.93311]
[1780172615965,31.94,73867.7,7.6,0.01628,2e-05,2.93144]
[1780172622007,31.94,73866.62,7.6,0.01626,2e-05,2.9291]
[1780172627042,31.94,73867.96,7.6,0.01629,2e-05,2.93331]
[1780172633084,31.94,73866.55,7.6,0.01627,2e-05,2.93003]
[1780172638120,31.94,73866.14,7.6,0.01627,2e-05,2.92943]
[1780172647186,31.94,73866.03,7.6,0.01627,2e-05,2.93007]
[1780172652221,31.94,73864.84,7.6,0.01625,2e-05,2.92732]
[1780172658262,31.95,73864.84,7.6,0.01626,2e-05,2.92797]
[1780172663298,31.95,73865.72,7.6,0.01628,2e-05,2.93092]
[1780172669340,31.95,73866.18,7.6,0.01629,2e-05,2.9328]
[1780172677396,31.95,73865.69,7.6,0.01628,2e-05,2.9306]
[1780172682431,31.95,73866.04,7.6,0.01628,2e-05,2.93206]
[1780172687467,31.95,73866.28,7.6,0.01629,2e-05,2.9332]
[1780172697537,31.95,73866.07,7.6,0.01629,2e-05,2.93356]
[1780172703579,31.96,73865.56,7.6,0.01629,2e-05,2.93274]
[1780172708614,31.96,73866.34,7.6,0.01631,2e-05,2.93537]
[1780172714656,31.96,73866.65,7.6,0.01632,2e-05,2.93678]
[1780172720114,31.96,73866.86,7.6,0.01632,2e-05,2.93754]
[1780172725114,31.96,73867.01,7.6,0.01633,2e-05,2.93866]
[1780172733789,31.96,73867.0,7.6,0.01632,2e-05,2.93778]
[1780172744866,31.97,73867.05,7.6,0.01633,2e-05,2.93898]
[1780172750368,31.97,73867.08,7.6,0.01633,2e-05,2.93933]
[1780172756956,31.97,73867.13,7.6,0.01634,2e-05,2.94026]
[1780172767027,31.97,73867.1,7.6,0.01634,2e-05,2.94104]
[1780172772062,31.97,73865.65,7.6,0.01632,2e-05,2.93748]
[1780172777097,31.97,73865.09,7.6,0.01631,2e-05,2.93641]
[1780172783139,31.97,73865.22,7.6,0.01632,2e-05,2.93733]
[1780172788174,31.97,73866.47,7.6,0.01635,2e-05,2.94126]
[1780172794216,31.98,73867.22,7.6,0.01635,2e-05,2.94218]
[1780172799251,31.98,73867.32,7.6,0.01636,2e-05,2.94287]
[1780172804286,31.98,73865.04,7.6,0.01632,2e-05,2.937]
[1780172813349,31.98,73864.93,7.6,0.01632,2e-05,2.93753]
[1780172818884,31.98,73864.98,7.6,0.01633,2e-05,2.93776]
[1780172819854,31.98,73864.98,7.6,0.01633,2e-05,2.93813]
[1780172833489,31.98,73864.89,7.6,0.01634,2e-05,2.93925]
[1780172839030,31.98,73864.89,7.6,0.01634,2e-05,2.93925]
[1780172844566,31.99,73864.43,7.6,0.01633,2e-05,2.93897]
[1780172849601,31.99,73864.5,7.6,0.01634,2e-05,2.93961]
[1780172854636,31.99,73869.24,7.6,0.01642,2e-05,2.95149]
[1780172859671,31.99,73869.98,7.6,0.01643,2e-05,2.95388]
[1780172864706,31.99,73869.57,7.6,0.01643,2e-05,2.95308]
[1780172871755,31.99,73869.85,7.6,0.01643,2e-05,2.95435]
[1780172877797,31.99,73870.01,7.6,0.01644,2e-05,2.95522]
[1780172878803,31.99,73870.01,7.6,0.01644,2e-05,2.95522]
[1780172881239,31.99,73869.71,7.6,0.01644,2e-05,2.95453]
[1780172886860,31.99,73869.9,7.6,0.01644,2e-05,2.95553]
[1780172891897,31.99,73869.95,7.6,0.01644,2e-05,2.956]
[1780172896932,31.99,73869.51,7.6,0.01644,2e-05,2.95511]
[1780172904989,32.0,73869.58,7.6,0.01644,2e-05,2.95584]
[1780172910026,32.0,73866.43,7.6,0.01639,2e-05,2.94748]
[1780172915061,32.0,73863.61,7.6,0.01633,2e-05,2.93844]
[1780172924125,32.0,73863.18,7.6,0.01633,2e-05,2.93819]
[1780172929161,32.0,73863.02,7.6,0.01633,2e-05,2.9382]
[1780172938223,32.0,73863.12,7.6,0.01634,2e-05,2.93928]
[1780172944266,32.0,73865.48,7.6,0.01638,2e-05,2.94628]
[1780172951315,32.01,73865.24,7.6,0.01638,2e-05,2.94615]
[1780172961540,32.01,73865.1,7.6,0.01638,2e-05,2.94584]
[1780172967427,32.01,73865.12,7.6,0.01639,2e-05,2.94702]
[1780172973469,32.01,73865.08,7.6,0.01638,2e-05,2.9457]
[1780172987567,32.01,73864.97,7.6,0.01639,2e-05,2.94647]
[1780172997638,32.01,73864.97,7.6,0.01639,2e-05,2.94722]
[1780173006701,32.02,73862.7,7.6,0.01636,2e-05,2.94162]
[1780173012743,32.02,73861.49,7.6,0.01634,2e-05,2.9388]
[1780173017778,32.02,73861.59,7.6,0.01634,2e-05,2.93952]
[1780173022813,32.02,73861.59,7.6,0.01635,2e-05,2.93995]
[1780173032882,32.02,73860.59,7.6,0.01633,2e-05,2.93639]
[1780173037918,32.02,73861.49,7.6,0.01634,2e-05,2.93931]
[1780173042953,32.02,73849.49,7.6,0.01614,2e-05,2.90679]
[1780173048995,32.02,73842.69,7.6,0.01602,2e-05,2.88921]
[1780173054030,32.03,73841.18,7.6,0.016,2e-05,2.88597]
[1780173062086,32.03,73840.58,7.6,0.016,2e-05,2.8858]
[1780173067121,32.03,73844.38,7.6,0.01607,2e-05,2.89704]
[1780173072156,32.03,73845.27,7.6,0.0161,2e-05,2.90028]
[1780173079205,32.04,73850.64,7.6,0.0162,2e-05,2.91607]
[1780173084240,32.04,73845.94,7.6,0.01612,2e-05,2.90397]
[1780173089275,32.04,73836.93,7.6,0.01597,2e-05,2.88019]
[1780173094310,32.04,73837.33,7.6,0.01597,2e-05,2.88058]
[1780173099345,32.04,73839.25,7.6,0.01601,2e-05,2.8867]
[1780173104380,32.05,73841.01,7.6,0.01605,2e-05,2.89234]
[1780173109415,32.05,73842.77,7.6,0.01608,2e-05,2.89795]
[1780173114450,32.05,73847.63,7.6,0.01617,2e-05,2.912]
[1780173119485,32.05,73854.36,7.6,0.01629,2e-05,2.93101]
[1780173124521,32.05,73853.36,7.6,0.01628,2e-05,2.92871]
[1780173130563,32.05,73853.47,7.6,0.01628,2e-05,2.92955]
[1780173135598,32.06,73853.34,7.6,0.01629,2e-05,2.92961]
[1780173141640,32.06,73850.45,7.6,0.01624,2e-05,2.92222]
[1780173146675,32.06,73847.19,7.6,0.01618,2e-05,2.91374]
[1780173148496,32.06,73847.09,7.6,0.01618,2e-05,2.91357]
[1780173148728,32.06,73847.09,7.6,0.01618,2e-05,2.91357]
[1780173159766,32.06,73846.74,7.6,0.01618,2e-05,2.91222]
[1780173166817,32.06,73846.81,7.6,0.01618,2e-05,2.91308]
[1780173171852,32.06,73850.94,7.6,0.01626,2e-05,2.92486]
[1780173179908,32.06,73851.47,7.6,0.01627,2e-05,2.9269]
[1780173185950,32.07,73849.59,7.6,0.01624,2e-05,2.92216]
[1780173190985,32.07,73849.28,7.6,0.01624,2e-05,2.9217]
[1780173196020,32.07,73849.28,7.6,0.01624,2e-05,2.9221]
[1780173201056,32.07,73848.68,7.6,0.01623,2e-05,2.92086]
[1780173206091,32.07,73849.86,7.6,0.01625,2e-05,2.92449]
[1780173213140,32.07,73851.11,7.6,0.01627,2e-05,2.92677]
[1780173219182,32.07,73851.08,7.6,0.01627,2e-05,2.9271]
[1780173224217,32.07,73851.97,7.6,0.01629,2e-05,2.92988]
[1780173229253,32.07,73850.33,7.6,0.01626,2e-05,2.9257]
[1780173235297,32.07,73849.23,7.6,0.01625,2e-05,2.92315]
[1780173246374,32.08,73849.19,7.6,0.01625,2e-05,2.92392]
[1780173251410,32.08,73851.62,7.6,0.0163,2e-05,2.93104]
[1780173256445,32.08,73851.56,7.6,0.0163,2e-05,2.93119]
[1780173261480,32.08,73849.71,7.6,0.01627,2e-05,2.92642]
[1780173267521,32.08,73848.17,7.6,0.01625,2e-05,2.92263]
[1780173273564,32.08,73848.31,7.6,0.01624,2e-05,2.92182]
[1780173278600,32.08,73849.95,7.6,0.01627,2e-05,2.9267]
[1780173283635,32.08,73848.43,7.6,0.01625,2e-05,2.92287]
[1780173289677,32.08,73848.49,7.6,0.01625,2e-05,2.92348]
[1780173294712,32.08,73849.01,7.6,0.01626,2e-05,2.92526]
[1780173299746,32.09,73850.02,7.6,0.01628,2e-05,2.92837]
[1780173304782,32.09,73850.44,7.6,0.01629,2e-05,2.92983]
[1780173309817,32.09,73850.43,7.6,0.01629,2e-05,2.9301]
[1780173313845,32.09,73832.2,7.6,0.01598,2e-05,2.88072]
[1780173318880,32.09,73833.8,7.6,0.01601,2e-05,2.88582]
[1780173323915,32.09,73833.84,7.6,0.01602,2e-05,2.88667]
[1780173329322,32.09,73833.72,7.6,0.01602,2e-05,2.88665]
[1780173334992,32.1,73833.76,7.6,0.01602,2e-05,2.88649]
[1780173340027,32.1,73833.98,7.6,0.01603,2e-05,2.88786]
[1780173346069,32.1,73833.68,7.6,0.01603,2e-05,2.88798]
[1780173351104,32.1,73834.64,7.6,0.01605,2e-05,2.89137]
[1780173356139,32.1,73834.28,7.6,0.01605,2e-05,2.89116]
[1780173361175,32.11,73835.58,7.6,0.01608,2e-05,2.89548]
[1780173366209,32.11,73837.08,7.6,0.01611,2e-05,2.90026]
[1780173371244,32.11,73837.89,7.6,0.01613,2e-05,2.90316]
[1780173376279,32.11,73838.48,7.6,0.01614,2e-05,2.90541]
[1780173381314,32.11,73838.65,7.6,0.01615,2e-05,2.9065]
[1780173386349,32.11,73839.2,7.6,0.01616,2e-05,2.90861]
[1780173394405,32.12,73839.18,7.6,0.01616,2e-05,2.90785]
[1780173400448,32.12,73852.72,7.6,0.0164,2e-05,2.94568]
[1780173405482,32.12,73858.41,7.6,0.0165,2e-05,2.96158]
[1780173410518,32.12,73855.75,7.6,0.01645,2e-05,2.95431]
[1780173415552,32.12,73851.9,7.6,0.01639,2e-05,2.94387]
[1780173424615,32.12,73854.68,7.6,0.01644,2e-05,2.952]
[1780173429650,32.12,73858.0,7.6,0.0165,2e-05,2.96128]
[1780173434685,32.12,73860.73,7.6,0.01655,2e-05,2.96889]
[1780173439720,32.12,73873.22,7.6,0.01677,2e-05,3.00355]
[1780173444756,32.12,73876.44,7.6,0.01683,2e-05,3.01231]
[1780173449790,32.12,73873.77,7.6,0.01678,2e-05,3.0045]
[1780173454825,32.12,73863.81,7.6,0.01659,2e-05,2.97496]
[1780173459860,32.12,73862.15,7.6,0.01656,2e-05,2.97038]
[1780173464895,32.12,73862.35,7.6,0.01656,2e-05,2.97103]
[1780173469930,32.12,73864.11,7.6,0.0166,2e-05,2.976]
[1780173474965,32.12,73864.16,7.6,0.0166,2e-05,2.97619]
[1780173480000,32.12,73860.66,7.6,0.01653,2e-05,2.96655]
[1780173486042,32.12,73860.39,7.6,0.01653,2e-05,2.96597]
[1780173491077,32.12,73860.59,7.6,0.01654,2e-05,2.96668]
[1780173496112,32.12,73851.0,7.6,0.01637,2e-05,2.94036]
[1780173503162,32.12,73850.64,7.6,0.01636,2e-05,2.93989]
[1780173508197,32.12,73853.72,7.6,0.01642,2e-05,2.94867]
[1780173518267,32.12,73854.93,7.6,0.01644,2e-05,2.95085]
[1780173523302,32.12,73854.68,7.6,0.01643,2e-05,2.95038]
[1780173528337,32.12,73852.09,7.6,0.01639,2e-05,2.9435]
[1780173533372,32.12,73854.25,7.6,0.01643,2e-05,2.94972]
[1780173541428,32.12,73855.07,7.6,0.01645,2e-05,2.95228]
[1780173548483,32.13,73851.44,7.6,0.01638,2e-05,2.9425]
[1780173554525,32.13,73849.48,7.6,0.01635,2e-05,2.93747]
[1780173559559,32.13,73844.91,7.6,0.01627,2e-05,2.92531]
[1780173567616,32.13,73841.4,7.6,0.01622,2e-05,2.91657]
[1780173572651,32.13,73839.88,7.6,0.01619,2e-05,2.91138]
[1780173581715,32.13,73839.66,7.6,0.01619,2e-05,2.91193]
[1780173592791,32.14,73839.39,7.6,0.01619,2e-05,2.9127]
[1780173598833,32.14,73839.42,7.6,0.0162,2e-05,2.91352]
[1780173603872,32.14,73839.45,7.6,0.0162,2e-05,2.91419]
[1780173608906,32.14,73839.44,7.6,0.01621,2e-05,2.91473]
[1780173621999,32.14,73839.47,7.6,0.01622,2e-05,2.9162]
[1780173635090,32.15,73840.49,7.6,0.01623,2e-05,2.91858]
[1780173640126,32.15,73839.12,7.6,0.01621,2e-05,2.91532]
[1780173649189,32.15,73837.23,7.6,0.01619,2e-05,2.91107]
[1780173656238,32.15,73836.22,7.6,0.01617,2e-05,2.90903]
[1780173663287,32.15,73836.38,7.6,0.01618,2e-05,2.91021]
[1780173672350,32.16,73836.44,7.6,0.01619,2e-05,2.91125]
[1780173677384,32.16,73836.77,7.6,0.0162,2e-05,2.91262]
[1780173683427,32.16,73836.47,7.6,0.01619,2e-05,2.91234]
[1780173688462,32.16,73830.92,7.6,0.0161,2e-05,2.89767]
[1780173694517,32.16,73830.92,7.6,0.0161,2e-05,2.89674]
[1780173703610,32.16,73830.87,7.6,0.0161,2e-05,2.89774]
[1780173712673,32.17,73831.77,7.6,0.01613,2e-05,2.9014]
[1780173717708,32.17,73836.28,7.6,0.01621,2e-05,2.91435]
[1780173722743,32.17,73837.23,7.6,0.01623,2e-05,2.91749]
[1780173728785,32.17,73837.3,7.6,0.01623,2e-05,2.91829]
[1780173737848,32.17,73837.24,7.6,0.01624,2e-05,2.91898]
[1780173744898,32.18,73837.06,7.6,0.01624,2e-05,2.91911]
[1780173750942,32.18,73837.01,7.6,0.01624,2e-05,2.91949]
[1780173755977,32.18,73835.27,7.6,0.01621,2e-05,2.9136]
[1780173759496,32.18,73833.99,7.6,0.01619,2e-05,2.9103]
[1780173759559,32.18,73833.99,7.6,0.01619,2e-05,2.9103]
[1780173763536,32.18,73836.09,7.6,0.01622,2e-05,2.91641]
[1780173763927,32.18,73836.09,7.6,0.01622,2e-05,2.91641]
[1780173772093,32.18,73836.89,7.6,0.01624,2e-05,2.91939]
[1780173777128,32.18,73836.86,7.6,0.01625,2e-05,2.91969]
[1780173782163,32.18,73836.9,7.6,0.01625,2e-05,2.92018]
[1780173785816,32.18,73836.9,7.6,0.01625,2e-05,2.92018]
[1780173786753,32.18,73836.9,7.6,0.01625,2e-05,2.9204]
[1780173792233,32.18,73835.22,7.6,0.01622,2e-05,2.91634]
[1780173797267,32.19,73835.14,7.6,0.01623,2e-05,2.91651]
[1780173802303,32.19,73834.94,7.6,0.01622,2e-05,2.91635]
[1780173808345,32.19,73835.28,7.6,0.01623,2e-05,2.91774]
[1780173814387,32.19,73834.62,7.6,0.01622,2e-05,2.91473]
[1780173820610,32.19,73834.26,7.6,0.01621,2e-05,2.91406]
[1780173828486,32.19,73834.41,7.6,0.01622,2e-05,2.91525]
[1780173836544,32.19,73834.33,7.6,0.01622,2e-05,2.91564]
[1780173846615,32.19,73834.34,7.6,0.01623,2e-05,2.91641]
[1780173859706,32.2,73834.41,7.6,0.01623,2e-05,2.91758]
[1780173864742,32.2,73834.34,7.6,0.01624,2e-05,2.91781]
[1780173869778,32.2,73829.14,7.6,0.01615,2e-05,2.90418]
[1780173875820,32.2,73829.63,7.6,0.01615,2e-05,2.90459]
[1780173880857,32.2,73830.27,7.6,0.01617,2e-05,2.90691]
[1780173887919,32.2,73831.15,7.6,0.01619,2e-05,2.91011]
[1780173892953,32.21,73833.4,7.6,0.01623,2e-05,2.91679]
[1780173897989,32.21,73833.09,7.6,0.01623,2e-05,2.91646]
[1780173903027,32.21,73833.99,7.6,0.01625,2e-05,2.91943]
[1780173908062,32.21,73833.64,7.6,0.01625,2e-05,2.91898]
[1780173915113,32.21,73836.22,7.6,0.0163,2e-05,2.92674]
[1780173924175,32.21,73835.83,7.6,0.01629,2e-05,2.92657]
[1780173931225,32.21,73835.87,7.6,0.01629,2e-05,2.92566]
[1780173936260,32.22,73835.85,7.6,0.01629,2e-05,2.92607]
[1780173941295,32.22,73835.05,7.6,0.01628,2e-05,2.92434]
[1780173946330,32.22,73834.79,7.6,0.01628,2e-05,2.92413]
[1780173953378,32.22,73835.1,7.6,0.01629,2e-05,2.92564]
[1780173959421,32.22,73835.09,7.6,0.01629,2e-05,2.92617]
[1780173964456,32.22,73834.02,7.6,0.01628,2e-05,2.92368]
[1780173969491,32.22,73834.12,7.6,0.01628,2e-05,2.92437]
[1780173978553,32.22,73834.23,7.6,0.01629,2e-05,2.92538]
[1780173983589,32.22,73835.88,7.6,0.01632,2e-05,2.93023]
[1780173988624,32.23,73835.91,7.6,0.01632,2e-05,2.93063]
[1780173993659,32.23,73836.03,7.6,0.01632,2e-05,2.92964]
[1780174007757,32.23,73836.08,7.6,0.01633,2e-05,2.93075]
[1780174012792,32.23,73836.04,7.6,0.01633,2e-05,2.93101]
[1780174017828,32.23,73833.26,7.6,0.01628,2e-05,2.9238]
[1780174022862,32.23,73832.91,7.6,0.01628,2e-05,2.92329]
[1780174029911,32.23,73832.59,7.6,0.01628,2e-05,2.92304]
[1780174043002,32.24,73832.51,7.6,0.01628,2e-05,2.92397]
[1780174052068,32.24,73832.65,7.6,0.01628,2e-05,2.92349]
[1780174057102,32.24,73832.72,7.6,0.01629,2e-05,2.92412]
[1780174065159,32.24,73832.84,7.6,0.01629,2e-05,2.92513]
[1780174072214,32.24,73832.74,7.6,0.01629,2e-05,2.92545]
[1780174073520,32.24,73832.74,7.6,0.01629,2e-05,2.92545]
[1780174074476,32.24,73832.8,7.6,0.0163,2e-05,2.92578]
[1780174081278,32.24,73832.94,7.6,0.0163,2e-05,2.92673]
[1780174092355,32.25,73831.84,7.6,0.01629,2e-05,2.92467]
[1780174098399,32.25,73831.18,7.6,0.01628,2e-05,2.92338]
[1780174103434,32.25,73830.12,7.6,0.01627,2e-05,2.92092]
[1780174108469,32.25,73830.44,7.6,0.01627,2e-05,2.92224]
[1780174114511,32.25,73830.73,7.6,0.01627,2e-05,2.9219]
[1780174118115,32.25,73830.84,7.6,0.01628,2e-05,2.92238]
[1780174119163,32.25,73830.84,7.6,0.01628,2e-05,2.92246]
[1780174124581,32.25,73831.72,7.6,0.0163,2e-05,2.92546]
[1780174135659,32.25,73834.22,7.6,0.01635,2e-05,2.93318]
[1780174140694,32.26,73837.61,7.6,0.01641,2e-05,2.94279]
[1780174145729,32.26,73841.54,7.6,0.01648,2e-05,2.95375]
[1780174153785,32.26,73842.6,7.6,0.0165,2e-05,2.95682]
[1780174158820,32.26,73835.51,7.6,0.01637,2e-05,2.93743]
[1780174164862,32.26,73830.94,7.6,0.0163,2e-05,2.92532]
[1780174169897,32.26,73830.84,7.6,0.0163,2e-05,2.92543]
[1780174174932,32.26,73837.55,7.6,0.01641,2e-05,2.94249]
[1780174186010,32.26,73838.23,7.6,0.01642,2e-05,2.94487]
[1780174197089,32.26,73838.12,7.6,0.01642,2e-05,2.9451]
[1780174202124,32.26,73837.14,7.6,0.01641,2e-05,2.94267]
[1780174211187,32.26,73828.01,7.6,0.01625,2e-05,2.91821]
[1780174216222,32.26,73831.57,7.6,0.01632,2e-05,2.92848]
[1780174221257,32.27,73832.56,7.6,0.01634,2e-05,2.93158]
[1780174229056,32.27,73832.78,7.6,0.01634,2e-05,2.93248]
[1780174235355,32.27,73832.72,7.6,0.01634,2e-05,2.93138]
[1780174240390,32.27,73824.66,7.6,0.0162,2e-05,2.90978]
[1780174245425,32.27,73825.84,7.6,0.01622,2e-05,2.91353]
[1780174250460,32.27,73834.28,7.6,0.01638,2e-05,2.93709]
[1780174255495,32.27,73834.78,7.6,0.01639,2e-05,2.93877]
[1780174261539,32.27,73835.23,7.6,0.0164,2e-05,2.94038]
[1780174274631,32.27,73835.13,7.6,0.0164,2e-05,2.94079]
[1780174279666,32.28,73835.58,7.6,0.01641,2e-05,2.9423]
[1780174284701,32.28,73832.18,7.6,0.01635,2e-05,2.93327]
[1780174289956,32.28,73832.75,7.6,0.01636,2e-05,2.93512]
[1780174295777,32.28,73834.4,7.6,0.01639,2e-05,2.93845]
[1780174300813,32.28,73834.44,7.6,0.01639,2e-05,2.93889]
[1780174305848,32.28,73834.31,7.6,0.01639,2e-05,2.93886]
[1780174311109,32.28,73834.27,7.6,0.01639,2e-05,2.93902]
[1780174317954,32.28,73845.52,7.6,0.01659,2e-05,2.97024]
[1780174323975,32.28,73860.52,7.6,0.01685,2e-05,3.0112]
[1780174329010,32.28,73857.42,7.6,0.01679,2e-05,3.0017]
[1780174334045,32.27,73857.54,7.6,0.01679,2e-05,3.00122]
[1780174341094,32.27,73851.39,7.6,0.01667,2e-05,2.98296]
[1780174354188,32.27,73852.6,7.6,0.01667,2e-05,2.98278]
[1780174360230,32.27,73856.12,7.6,0.01673,2e-05,2.99164]
[1780174365266,32.26,73853.45,7.6,0.01668,2e-05,2.9835]
[1780174370496,32.26,73853.72,7.6,0.01668,2e-05,2.98369]
[1780174371508,32.26,73853.15,7.6,0.01667,2e-05,2.98183]
[1780174375675,32.26,73854.21,7.6,0.01668,2e-05,2.98436]
[1780174375865,32.26,73859.61,7.6,0.01678,2e-05,2.99924]
[1780174376535,32.26,73859.61,7.6,0.01678,2e-05,2.99924]
[1780174378150,32.26,73881.3,7.6,0.01717,2e-05,3.05986]
[1780174388433,32.26,73881.93,7.6,0.01717,2e-05,3.05991]
[1780174393468,32.25,73867.85,7.6,0.01691,2e-05,3.01963]
[1780174398503,32.25,73865.03,7.6,0.01686,2e-05,3.01133]
[1780174403538,32.25,73863.72,7.6,0.01683,2e-05,3.00738]
[1780174409580,32.25,73862.43,7.6,0.01681,2e-05,3.00353]
[1780174415625,32.25,73862.59,7.6,0.0168,2e-05,3.0021]
[1780174421666,32.25,73861.93,7.6,0.01678,2e-05,3.00009]
[1780174426701,32.25,73862.75,7.6,0.0168,2e-05,3.00226]
[1780174431737,32.25,73863.22,7.6,0.01681,2e-05,3.00342]
[1780174437779,32.25,73863.12,7.6,0.0168,2e-05,3.00293]
[1780174442814,32.25,73867.85,7.6,0.01689,2e-05,3.01595]
[1780174447849,32.25,73868.66,7.6,0.0169,2e-05,3.0179]
[1780174453891,32.25,73867.98,7.6,0.01688,2e-05,3.0156]
[1780174462953,32.25,73866.31,7.6,0.01685,2e-05,3.01042]
[1780174472017,32.25,73866.14,7.6,0.01684,2e-05,3.00773]
[1780174477052,32.24,73866.11,7.6,0.01683,2e-05,3.00736]
[1780174484101,32.24,73865.94,7.6,0.01683,2e-05,3.0065]
[1780174489136,32.24,73865.7,7.6,0.01682,2e-05,3.00555]
[1780174494170,32.24,73867.3,7.6,0.01685,2e-05,3.00972]
[1780174499206,32.24,73869.61,7.6,0.01689,2e-05,3.01584]
[1780174504241,32.24,73866.55,7.6,0.01683,2e-05,3.00695]
[1780174509276,32.24,73866.31,7.6,0.01682,2e-05,3.00599]
[1780174514311,32.24,73866.34,7.6,0.01682,2e-05,3.00579]
[1780174519346,32.24,73866.7,7.6,0.01683,2e-05,3.0065]
[1780174524381,32.24,73866.32,7.6,0.01682,2e-05,3.00515]
[1780174530423,32.24,73866.05,7.6,0.01681,2e-05,3.00407]
[1780174536464,32.24,73865.91,7.6,0.0168,2e-05,3.0017]
[1780174541500,32.24,73865.88,7.6,0.0168,2e-05,3.00137]
[1780174546535,32.24,73861.02,7.6,0.01671,2e-05,2.98761]
[1780174553584,32.24,73861.22,7.6,0.01671,2e-05,2.98801]
[1780174562647,32.24,73860.99,7.6,0.0167,2e-05,2.98722]
[1780174567681,32.23,73860.24,7.6,0.01669,2e-05,2.98507]
[1780174573724,32.23,73857.66,7.6,0.01664,2e-05,2.97789]
[1780174579767,32.24,73857.62,7.6,0.01664,2e-05,2.97785]
[1780174584801,32.24,73857.87,7.6,0.01665,2e-05,2.97861]
[1780174589836,32.24,73856.97,7.6,0.01663,2e-05,2.97621]
[1780174594871,32.24,73856.97,7.6,0.01663,2e-05,2.97462]
[1780174599906,32.24,73857.31,7.6,0.01663,2e-05,2.97563]
[1780174608968,32.24,73857.09,7.6,0.01663,2e-05,2.9751]
[1780174616018,32.24,73858.15,7.6,0.01665,2e-05,2.97805]
[1780174621394,32.24,73858.1,7.6,0.01665,2e-05,2.9779]
[1780174622377,32.24,73858.13,7.6,0.01665,2e-05,2.97797]
[1780174628102,32.24,73856.31,7.6,0.01661,2e-05,2.97288]
[1780174634144,32.24,73856.49,7.6,0.01662,2e-05,2.97338]
[1780174639179,32.24,73856.64,7.6,0.01662,2e-05,2.9738]
[1780174645221,32.24,73856.46,7.6,0.01662,2e-05,2.97331]
[1780174651263,32.24,73856.51,7.6,0.01661,2e-05,2.97178]
[1780174656298,32.24,73856.6,7.6,0.01661,2e-05,2.97203]
[1780174661333,32.24,73856.78,7.6,0.01661,2e-05,2.97253]
[1780174667375,32.24,73857.52,7.6,0.01663,2e-05,2.97455]
[1780174677445,32.24,73857.7,7.6,0.01663,2e-05,2.97497]
[1780174682088,32.24,73857.31,7.6,0.01662,2e-05,2.97385]
[1780174682096,32.24,73857.31,7.6,0.01662,2e-05,2.97385]
[1780174687515,32.24,73866.1,7.6,0.01679,2e-05,3.00058]
[1780174692799,32.25,73866.28,7.6,0.01681,2e-05,3.00283]
[1780174694542,32.25,73866.11,7.6,0.01681,2e-05,3.00322]
[1780174702621,32.26,73866.52,7.6,0.01684,2e-05,3.00822]
[1780174707655,32.26,73866.0,7.6,0.01685,2e-05,3.00888]
[1780174716719,32.27,73866.19,7.6,0.01687,2e-05,3.0115]
[1780174721753,32.27,73866.23,7.6,0.01688,2e-05,3.0137]
[1780174729810,32.28,73866.4,7.6,0.01691,2e-05,3.01747]
[1780174735851,32.29,73866.36,7.6,0.01692,2e-05,3.0198]
[1780174741131,32.29,73866.32,7.6,0.01693,2e-05,3.0205]
[1780174752971,32.3,73866.35,7.6,0.01697,2e-05,3.02657]
[1780174758006,32.31,73866.34,7.6,0.01698,2e-05,3.02888]
[1780174763041,32.31,73865.31,7.6,0.01698,2e-05,3.02796]
[1780174770090,32.32,73866.79,7.6,0.01702,2e-05,3.03479]
[1780174776132,32.33,73864.9,7.6,0.01699,2e-05,3.03005]
[1780174782174,32.33,73865.09,7.6,0.01701,2e-05,3.03287]
[1780174789223,32.34,73866.47,7.6,0.01705,2e-05,3.03935]
[1780174794258,32.34,73876.72,7.6,0.01725,2e-05,3.07001]
[1780174799293,32.34,73881.04,7.6,0.01734,2e-05,3.08375]
[1780174804328,32.35,73890.21,7.6,0.01752,2e-05,3.11121]
[1780174813394,32.35,73890.25,7.6,0.01753,2e-05,3.11351]
[1780174818429,32.36,73890.63,7.6,0.01755,2e-05,3.11585]
[1780174823464,32.36,73890.47,7.6,0.01755,2e-05,3.11666]
[1780174830480,32.36,73890.17,7.6,0.01756,2e-05,3.11682]
[1780174836429,32.36,73881.05,7.6,0.01739,2e-05,3.09067]
[1780174841865,32.37,73881.0,7.6,0.0174,2e-05,3.09263]
[1780174848640,32.37,73880.96,7.6,0.01742,2e-05,3.09489]
[1780174853675,32.38,73884.21,7.6,0.01749,2e-05,3.10564]
[1780174858712,32.38,73884.09,7.6,0.01749,2e-05,3.10669]
[1780174864754,32.39,73885.02,7.6,0.01752,2e-05,3.111]
[1780174870795,32.39,73884.09,7.6,0.01751,2e-05,3.11001]
[1780174876838,32.39,73884.39,7.6,0.01753,2e-05,3.11252]
[1780174881873,32.4,73881.07,7.6,0.01748,2e-05,3.10441]
[1780174886908,32.4,73883.71,7.6,0.01754,2e-05,3.11338]
[1780174895971,32.4,73887.43,7.6,0.01761,2e-05,3.12459]
[1780174901007,32.41,73883.57,7.6,0.01755,2e-05,3.11478]
[1780174906041,32.41,73886.0,7.6,0.0176,2e-05,3.12304]
[1780174911077,32.41,73885.35,7.6,0.0176,2e-05,3.12244]
[1780174920140,32.42,73885.43,7.6,0.01762,2e-05,3.12492]
[1780174925405,32.42,73881.88,7.6,0.01755,2e-05,3.11526]
[1780174931220,32.43,73878.43,7.6,0.01751,2e-05,3.10804]
[1780174937262,32.43,73877.56,7.6,0.0175,2e-05,3.1072]
[1780174943304,32.43,73877.57,7.6,0.01751,2e-05,3.10884]
[1780174948339,32.44,73877.7,7.6,0.01752,2e-05,3.11051]
[1780174957401,32.44,73877.87,7.6,0.01753,2e-05,3.11157]
[1780174962438,32.44,73880.39,7.6,0.01759,2e-05,3.12002]
[1780174967472,32.45,73881.12,7.6,0.01761,2e-05,3.12331]
[1780174974522,32.45,73881.67,7.6,0.01763,2e-05,3.12652]
[1780174980563,32.45,73881.71,7.6,0.01764,2e-05,3.12801]
[1780174981494,32.45,73881.71,7.6,0.01764,2e-05,3.12801]
[1780174982507,32.45,73882.87,7.6,0.01766,2e-05,3.13155]
[1780174987615,32.46,73883.08,7.6,0.01767,2e-05,3.13344]
[1780174997685,32.46,73883.08,7.6,0.01769,2e-05,3.13554]
[1780175003727,32.47,73883.19,7.6,0.0177,2e-05,3.13708]
[1780175008764,32.47,73883.0,7.6,0.0177,2e-05,3.13755]
[1780175018834,32.47,73883.0,7.6,0.0177,2e-05,3.13781]
[1780175028906,32.48,73883.0,7.6,0.01772,2e-05,3.13982]
[1780175034950,32.48,73883.42,7.6,0.01773,2e-05,3.14224]
[1780175043007,32.48,73884.79,7.6,0.01777,2e-05,3.14773]
[1780175048165,32.48,73884.28,7.6,0.01776,2e-05,3.14684]
[1780175054083,32.49,73884.32,7.6,0.01778,2e-05,3.14849]
[1780175061133,32.49,73883.8,7.6,0.01777,2e-05,3.1483]
[1780175067175,32.49,73883.79,7.6,0.01778,2e-05,3.14938]
[1780175074224,32.5,73883.65,7.6,0.01778,2e-05,3.14849]
[1780175079259,32.5,73883.65,7.6,0.01778,2e-05,3.14937]
[1780175085301,32.5,73884.21,7.6,0.0178,2e-05,3.15203]
[1780175096379,32.51,73883.87,7.6,0.01781,2e-05,3.15306]
[1780175102423,32.51,73931.29,7.6,0.01872,2e-05,3.29292]
[1780175105562,32.51,73932.3,7.6,0.01874,2e-05,3.2958]
[1780175108364,32.51,73932.23,7.6,0.01874,2e-05,3.29553]
[1780175108465,32.51,73883.85,7.6,0.01781,2e-05,3.15376]
[1780175114507,32.51,73878.67,7.6,0.01772,2e-05,3.1402]
[1780175119543,32.51,73878.42,7.6,0.01773,2e-05,3.14056]
[1780175133642,32.52,73879.17,7.6,0.01775,2e-05,3.14392]
[1780175140075,32.52,73878.94,7.6,0.01775,2e-05,3.14408]
[1780175146733,32.53,73879.08,7.6,0.01777,2e-05,3.14628]
[1780175148338,32.53,73879.08,7.6,0.01777,2e-05,3.14628]
[1780175159823,32.53,73879.15,7.6,0.01778,2e-05,3.14879]
[1780175164859,32.53,73880.18,7.6,0.01781,2e-05,3.15261]
[1780175170925,32.53,73880.47,7.6,0.01782,2e-05,3.15393]
[1780175173552,32.54,73880.6,7.6,0.01782,2e-05,3.15512]
[1780175173830,32.54,73880.6,7.6,0.01782,2e-05,3.15512]
[1780175182985,32.54,73879.55,7.6,0.01782,2e-05,3.15379]
[1780175188020,32.54,73879.03,7.6,0.01781,2e-05,3.15317]
[1780175193057,32.54,73879.55,7.6,0.01782,2e-05,3.15381]
[1780175199911,32.54,73879.62,7.6,0.01782,2e-05,3.15437]
[1780175205149,32.55,73879.41,7.6,0.01783,2e-05,3.15553]
[1780175207972,32.55,73879.51,7.6,0.01783,2e-05,3.15616]
[1780175214211,32.55,73879.91,7.6,0.01785,2e-05,3.15847]
[1780175221261,32.56,73879.96,7.6,0.01786,2e-05,3.15975]
[1780175226296,32.56,73880.79,7.6,0.01788,2e-05,3.1629]
[1780175234352,32.56,73880.7,7.6,0.01788,2e-05,3.16381]
[1780175243415,32.56,73880.69,7.6,0.01789,2e-05,3.16505]
[1780175248450,32.56,73884.42,7.6,0.01797,2e-05,3.17644]
[1780175253486,32.57,73879.82,7.6,0.01788,2e-05,3.16222]
[1780175258520,32.57,73882.18,7.6,0.01792,2e-05,3.16969]
[1780175267584,32.57,73883.3,7.6,0.01795,2e-05,3.174]
[1780175275640,32.57,73883.06,7.6,0.01795,2e-05,3.17427]
[1780175283696,32.57,73883.23,7.6,0.01796,2e-05,3.17572]
[1780175288731,32.58,73883.36,7.6,0.01797,2e-05,3.17668]
[1780175293788,32.58,73883.21,7.6,0.01797,2e-05,3.17683]
[1780175299808,32.58,73884.11,7.6,0.01799,2e-05,3.18014]
[1780175304845,32.58,73883.92,7.6,0.01799,2e-05,3.18015]
[1780175310112,32.58,73884.07,7.6,0.018,2e-05,3.18092]
[1780175315922,32.58,73881.48,7.6,0.01795,2e-05,3.17261]
[1780175322971,32.58,73881.18,7.6,0.01795,2e-05,3.17263]
[1780175328012,32.59,73881.24,7.6,0.01795,2e-05,3.17345]
[1780175333042,32.59,73881.06,7.6,0.01795,2e-05,3.17358]
[1780175338077,32.59,73880.29,7.6,0.01794,2e-05,3.17202]
[1780175344119,32.59,73880.66,7.6,0.01796,2e-05,3.17389]
[1780175351174,32.59,73880.63,7.6,0.01796,2e-05,3.17474]
[1780175360237,32.6,73880.44,7.6,0.01797,2e-05,3.17539]
[1780175365273,32.6,73880.68,7.6,0.01797,2e-05,3.17674]
[1780175370308,32.6,73881.62,7.6,0.018,2e-05,3.18011]
[1780175375343,32.6,73881.89,7.6,0.018,2e-05,3.17977]
[1780175381363,32.6,73881.66,7.6,0.01799,2e-05,3.17947]
[1780175387427,32.6,73881.74,7.6,0.018,2e-05,3.18082]
[1780175393469,32.61,73881.97,7.6,0.01801,2e-05,3.18222]
[1780175398504,32.61,73882.03,7.6,0.01802,2e-05,3.18299]
[1780175403539,32.61,73882.89,7.6,0.01804,2e-05,3.18606]
[1780175409581,32.61,73883.16,7.6,0.01805,2e-05,3.18751]
[1780175416445,32.61,73883.13,7.6,0.01805,2e-05,3.18786]
[1780175421665,32.61,73883.04,7.6,0.01805,2e-05,3.18847]
[1780175431735,32.62,73883.07,7.6,0.01805,2e-05,3.18799]
[1780175436770,32.62,73882.99,7.6,0.01805,2e-05,3.1883]
[1780175440060,32.62,73882.99,7.6,0.01806,2e-05,3.18851]
[1780175447848,32.62,73882.96,7.6,0.01806,2e-05,3.18938]
[1780175452883,32.62,73883.06,7.6,0.01807,2e-05,3.19019]
[1780175465974,32.62,73883.09,7.6,0.01808,2e-05,3.19161]
[1780175471460,32.62,73883.09,7.6,0.01808,2e-05,3.19161]
[1780175472457,32.62,73883.16,7.6,0.01808,2e-05,3.19232]
[1780175473331,32.62,73883.16,7.6,0.01808,2e-05,3.19232]
[1780175483099,32.63,73882.98,7.6,0.01809,2e-05,3.19291]
[1780175488134,32.63,73882.7,7.6,0.01808,2e-05,3.19261]
[1780175492318,32.63,73882.64,7.6,0.01808,2e-05,3.19254]
[1780175493272,32.63,73882.61,7.6,0.01807,2e-05,3.19101]
[1780175501225,32.63,73882.29,7.6,0.01807,2e-05,3.19102]
[1780175506260,32.63,73878.05,7.6,0.018,2e-05,3.17936]
[1780175511295,32.63,73878.86,7.6,0.01802,2e-05,3.18231]
[1780175516330,32.64,73876.92,7.6,0.01799,2e-05,3.17734]
[1780175521365,32.64,73877.04,7.6,0.01799,2e-05,3.17832]
[1780175527408,32.64,73876.94,7.6,0.018,2e-05,3.17878]
[1780175539205,32.64,73876.91,7.6,0.018,2e-05,3.17907]
[1780175544527,32.64,73876.72,7.6,0.018,2e-05,3.18023]
[1780175545742,32.64,73876.72,7.6,0.018,2e-05,3.18023]
[1780175546660,32.64,73876.76,7.6,0.01801,2e-05,3.18047]
[1780175552583,32.65,73876.75,7.6,0.018,2e-05,3.17953]
[1780175562653,32.65,73876.85,7.6,0.01801,2e-05,3.18101]
[1780175568695,32.65,73876.59,7.6,0.01801,2e-05,3.18097]
[1780175576754,32.65,73876.34,7.6,0.01801,2e-05,3.18119]
[1780175581790,32.65,73872.7,7.6,0.01795,2e-05,3.17127]
[1780175586826,32.66,73876.43,7.6,0.01802,2e-05,3.18266]
[1780175591861,32.66,73878.56,7.6,0.01807,2e-05,3.18946]
[1780175592495,32.66,73878.56,7.6,0.01807,2e-05,3.18946]
[1780175593507,32.66,73879.33,7.6,0.01808,2e-05,3.19179]
[1780175599845,32.66,73880.06,7.6,0.0181,2e-05,3.19415]
[1780175600236,32.66,73879.3,7.6,0.01809,2e-05,3.19227]
[1780175605960,32.66,73879.49,7.6,0.01809,2e-05,3.19331]
[1780175610995,32.66,73879.68,7.6,0.0181,2e-05,3.19426]
[1780175616030,32.66,73879.68,7.6,0.01809,2e-05,3.1929]
[1780175621064,32.66,73879.51,7.6,0.01809,2e-05,3.19282]
[1780175626100,32.66,73877.7,7.6,0.01806,2e-05,3.18802]
[1780175631135,32.66,73875.52,7.6,0.01802,2e-05,3.1822]
[1780175637177,32.67,73877.22,7.6,0.01806,2e-05,3.1877]
[1780175646241,32.67,73874.62,7.6,0.01802,2e-05,3.18107]
[1780175651276,32.67,73871.34,7.6,0.01796,2e-05,3.17219]
[1780175658324,32.67,73867.73,7.6,0.01789,2e-05,3.16267]
[1780175663360,32.67,73866.54,7.6,0.01788,2e-05,3.15988]
[1780175668394,32.67,73865.38,7.6,0.01786,2e-05,3.15721]
[1780175675443,32.68,73865.6,7.6,0.01786,2e-05,3.15707]
[1780175680479,32.68,73867.47,7.6,0.0179,2e-05,3.16315]
[1780175686520,32.68,73869.63,7.6,0.01795,2e-05,3.17013]
[1780175691556,32.68,73879.01,7.6,0.01813,2e-05,3.19772]
[1780175696590,32.68,73890.44,7.6,0.01835,2e-05,3.23122]
[1780175701626,32.68,73892.85,7.6,0.01839,2e-05,3.23832]
[1780175706660,32.68,73892.22,7.6,0.01838,2e-05,3.2365]
[1780175715724,32.68,73892.0,7.6,0.01838,2e-05,3.23597]
[1780175720760,32.68,73891.09,7.6,0.01836,2e-05,3.23338]
[1780175725795,32.68,73890.57,7.6,0.01835,2e-05,3.23198]
[1780175730830,32.68,73890.51,7.6,0.01835,2e-05,3.23197]
[1780175735864,32.68,73890.35,7.6,0.01834,2e-05,3.22992]
[1780175747949,32.68,73890.26,7.6,0.01834,2e-05,3.23018]
[1780175752984,32.68,73890.22,7.6,0.01834,2e-05,3.23029]
[1780175763058,32.69,73883.82,7.6,0.01822,2e-05,3.21214]
[1780175768094,32.69,73882.66,7.6,0.0182,2e-05,3.20925]
[1780175778164,32.69,73886.31,7.6,0.01828,2e-05,3.22069]
[1780175783199,32.69,73889.91,7.6,0.01835,2e-05,3.23147]
[1780175788234,32.69,73894.78,7.6,0.01844,2e-05,3.24585]
[1780175793269,32.69,73894.98,7.6,0.01844,2e-05,3.24474]
[1780175799311,32.69,73895.21,7.6,0.01844,2e-05,3.24552]
[1780175806360,32.69,73895.16,7.6,0.01844,2e-05,3.24548]
[1780175816430,32.69,73895.16,7.6,0.01845,2e-05,3.24562]
[1780175823479,32.69,73895.0,7.6,0.01844,2e-05,3.24525]
[1780175833549,32.69,73894.81,7.6,0.01844,2e-05,3.24483]
[1780175843619,32.69,73894.81,7.6,0.01844,2e-05,3.24495]
[1780175848654,32.69,73894.81,7.6,0.01844,2e-05,3.24501]
[1780175853689,32.69,73895.5,7.6,0.01845,2e-05,3.24531]
[1780175858724,32.69,73894.41,7.6,0.01842,2e-05,3.24218]
[1780175868794,32.69,73894.41,7.6,0.01843,2e-05,3.24231]
[1780175873829,32.69,73894.87,7.6,0.01843,2e-05,3.24372]
[1780175883899,32.69,73894.8,7.6,0.01843,2e-05,3.2436]
[1780175889941,32.69,73894.66,7.6,0.01843,2e-05,3.24325]
[1780175894976,32.69,73894.74,7.6,0.01843,2e-05,3.24353]
[1780175900014,32.69,73894.68,7.6,0.01843,2e-05,3.24339]
[1780175905049,32.69,73894.94,7.6,0.01844,2e-05,3.24419]
[1780175910084,32.69,73895.27,7.6,0.01844,2e-05,3.24519]
[1780175917135,32.69,73894.72,7.6,0.01842,2e-05,3.24187]
[1780175924187,32.69,73895.73,7.6,0.01844,2e-05,3.24489]
[1780175937278,32.69,73895.59,7.6,0.01844,2e-05,3.24457]
[1780175942314,32.69,73894.47,7.6,0.01842,2e-05,3.24133]
[1780175948356,32.69,73894.25,7.6,0.01842,2e-05,3.24077]
[1780175954399,32.69,73892.39,7.6,0.01838,2e-05,3.23573]
[1780175961448,32.7,73892.94,7.6,0.01841,2e-05,3.2392]
[1780175966483,32.7,73892.57,7.6,0.01841,2e-05,3.23948]
[1780175971517,32.71,73891.19,7.6,0.01838,2e-05,3.23524]
[1780175976554,32.71,73891.26,7.6,0.0184,2e-05,3.23724]
[1780175981446,32.71,73889.12,7.6,0.01837,2e-05,3.23241]
[1780175986624,32.65,73889.4,7.6,0.01819,2e-05,3.20594]
[1780175993673,32.57,73888.41,7.6,0.01794,2e-05,3.16891]
[1780175998708,32.52,73888.61,7.6,0.0178,2e-05,3.14809]
[1780176003744,32.52,73887.26,7.6,0.01777,2e-05,3.14219]
[1780176009788,32.51,73887.24,7.6,0.01775,2e-05,3.13976]
[1780176014823,32.51,73887.51,7.6,0.01774,2e-05,3.13857]
[1780176019858,32.5,73887.66,7.6,0.01773,2e-05,3.13705]
[1780176024893,32.5,73887.07,7.6,0.01771,2e-05,3.13344]
[1780176029928,32.49,73890.47,7.6,0.01774,2e-05,3.13774]
[1780176034962,32.48,73890.15,7.6,0.01771,2e-05,3.13315]
[1780176042012,32.48,73890.2,7.6,0.01769,2e-05,3.13065]
[1780176047049,32.47,73889.38,7.6,0.01766,2e-05,3.12646]
[1780176058126,32.46,73890.04,7.6,0.01765,2e-05,3.12431]
[1780176068196,32.45,73890.04,7.6,0.01763,2e-05,3.12072]
[1780176073231,32.45,73889.83,7.6,0.01761,2e-05,3.11835]
[1780176083301,32.44,73889.83,7.6,0.01759,2e-05,3.11488]
[1780176088336,32.44,73889.25,7.6,0.01756,2e-05,3.11118]
[1780176099413,32.43,73889.11,7.6,0.01753,2e-05,3.10541]
[1780176105455,32.42,73888.62,7.6,0.0175,2e-05,3.10207]
[1780176117538,32.42,73888.16,7.6,0.01747,2e-05,3.09698]
[1780176122574,32.41,73888.2,7.6,0.01746,2e-05,3.09555]
[1780176132644,32.41,73888.2,7.6,0.01744,2e-05,3.0925]
[1780176137679,32.4,73888.12,7.6,0.01743,2e-05,3.09077]
[1780176142720,32.4,73888.04,7.6,0.01742,2e-05,3.08906]
[1780176148761,32.39,73888.85,7.6,0.01742,2e-05,3.08958]
[1780176154000,32.39,73888.75,7.6,0.0174,2e-05,3.0864]
[1780176164476,32.39,73889.5,7.6,0.01741,2e-05,3.08766]
[1780176175950,32.38,73889.5,7.6,0.01737,2e-05,3.08194]
[1780176186022,32.37,73889.5,7.6,0.01736,2e-05,3.07918]
[1780176192064,32.37,73892.37,7.6,0.0174,2e-05,3.08571]
[1780176197099,32.36,73896.18,7.6,0.01746,2e-05,3.09508]
[1780176203496,32.36,73895.95,7.6,0.01745,2e-05,3.09321]
[1780176204511,32.36,73895.95,7.6,0.01745,2e-05,3.09321]
[1780176212134,32.35,73895.63,7.6,0.01742,2e-05,3.08966]
[1780176214906,32.35,73895.7,7.6,0.01741,2e-05,3.08694]
[1780176220259,32.35,73896.75,7.6,0.01741,2e-05,3.08816]
[1780176226302,32.34,73896.87,7.6,0.0174,2e-05,3.08671]
[1780176231337,32.34,73892.14,7.6,0.01731,2e-05,3.07182]
[1780176236372,32.34,73901.93,7.6,0.01748,2e-05,3.09833]
[1780176241407,32.33,73902.86,7.6,0.01749,2e-05,3.09944]
[1780176246444,32.33,73902.19,7.6,0.01746,2e-05,3.09598]
[1780176251477,32.33,73900.86,7.6,0.01743,2e-05,3.09067]
[1780176256512,32.32,73894.14,7.6,0.0173,2e-05,3.07009]
[1780176261547,32.32,73892.89,7.6,0.01726,2e-05,3.06503]
[1780176267589,32.32,73891.21,7.6,0.01722,2e-05,3.05887]
[1780176272624,32.31,73883.2,7.6,0.01706,2e-05,3.03347]
[1780176277659,32.31,73886.09,7.6,0.01711,2e-05,3.04069]
[1780176282694,32.31,73886.51,7.6,0.01711,2e-05,3.04089]
[1780176293772,32.3,73886.59,7.6,0.0171,2e-05,3.03898]
[1780176298807,32.3,73893.34,7.6,0.01721,2e-05,3.05706]
[1780176303842,32.3,73895.25,7.6,0.01724,2e-05,3.06131]
[1780176309884,32.29,73891.34,7.6,0.01716,2e-05,3.04886]
[1780176314919,32.29,73894.46,7.6,0.01721,2e-05,3.05662]
[1780176322975,32.29,73895.54,7.6,0.01722,2e-05,3.05788]
[1780176330028,32.28,73895.7,7.6,0.01721,2e-05,3.05676]
[1780176335063,32.28,73896.05,7.6,0.0172,2e-05,3.05493]
[1780176340098,32.28,73895.21,7.6,0.01718,2e-05,3.05145]
[1780176345133,32.28,73899.87,7.6,0.01726,2e-05,3.06354]
[1780176350169,32.27,73901.57,7.6,0.01728,2e-05,3.06718]
[1780176355204,32.27,73901.26,7.6,0.01727,2e-05,3.06507]
[1780176362254,32.27,73902.88,7.6,0.01728,2e-05,3.06793]
[1780176368294,32.26,73902.97,7.6,0.01728,2e-05,3.06666]
[1780176373330,32.26,73902.46,7.6,0.01726,2e-05,3.06396]
[1780176378365,32.26,73904.41,7.6,0.01729,2e-05,3.06824]
[1780176389442,32.25,73903.38,7.6,0.01725,2e-05,3.06259]
[1780176394476,32.25,73903.56,7.6,0.01723,2e-05,3.06018]
[1780176399511,32.25,73903.46,7.6,0.01722,2e-05,3.0587]
[1780176404547,32.24,73899.57,7.6,0.01715,2e-05,3.04651]
[1780176409582,32.24,73899.71,7.6,0.01714,2e-05,3.04584]
[1780176414617,32.24,73899.74,7.6,0.01713,2e-05,3.0449]
[1780176425700,32.23,73899.7,7.6,0.01712,2e-05,3.04263]
[1780176432749,32.23,73894.58,7.6,0.01702,2e-05,3.02671]
[1780176437784,32.23,73892.76,7.6,0.01698,2e-05,3.02088]
[1780176442820,32.23,73894.7,7.6,0.01701,2e-05,3.02559]
[1780176448861,32.22,73894.51,7.6,0.017,2e-05,3.02413]
[1780176453896,32.22,73895.42,7.6,0.017,2e-05,3.0242]
[1780176461952,32.22,73896.07,7.6,0.017,2e-05,3.02471]
[1780176469001,32.22,73896.17,7.6,0.017,2e-05,3.02383]
[1780176474035,32.21,73896.02,7.6,0.01699,2e-05,3.02258]
[1780176480078,32.21,73896.41,7.6,0.01699,2e-05,3.02267]
[1780176482579,32.21,73896.41,7.6,0.01699,2e-05,3.02267]
[1780176488134,32.21,73896.27,7.6,0.01698,2e-05,3.02095]
[1780176494176,32.21,73896.22,7.6,0.01697,2e-05,3.01982]
[1780176503239,32.2,73896.75,7.6,0.01697,2e-05,3.01983]
[1780176506817,32.2,73896.75,7.6,0.01697,2e-05,3.01983]
[1780176509001,32.2,73896.82,7.6,0.01697,2e-05,3.01921]
[1780176514316,32.2,73896.78,7.6,0.01695,2e-05,3.01642]
[1780176521365,32.2,73896.8,7.6,0.01695,2e-05,3.01536]
[1780176526402,32.19,73896.21,7.6,0.01693,2e-05,3.01291]
[1780176531440,32.19,73895.05,7.6,0.0169,2e-05,3.0089]
[1780176536475,32.19,73895.37,7.6,0.0169,2e-05,3.00907]
[1780176541511,32.19,73896.27,7.6,0.01692,2e-05,3.01087]
[1780176547552,32.19,73896.29,7.6,0.01691,2e-05,3.01005]
[1780176552588,32.19,73895.62,7.6,0.01689,2e-05,3.00745]
[1780176557629,32.18,73910.71,7.6,0.01716,2e-05,3.04911]
[1780176562665,32.18,73911.84,7.6,0.01718,2e-05,3.05125]
[1780176567700,32.18,73912.36,7.6,0.01718,2e-05,3.05164]
[1780176572736,32.18,73912.46,7.6,0.01717,2e-05,3.04915]
[1780176577770,32.17,73912.74,7.6,0.01716,2e-05,3.04889]
[1780176586835,32.17,73909.22,7.6,0.01709,2e-05,3.03714]
[1780176591870,32.17,73908.62,7.6,0.01707,2e-05,3.03434]
[1780176596905,32.17,73906.43,7.6,0.01702,2e-05,3.02728]
[1780176601940,32.16,73896.87,7.6,0.01684,2e-05,2.99967]
[1780176606976,32.16,73899.23,7.6,0.01688,2e-05,3.00573]
[1780176615032,32.16,73898.31,7.6,0.01686,2e-05,3.00221]
[1780176627116,32.16,73898.34,7.6,0.01685,2e-05,3.00096]
[1780176632151,32.16,73896.55,7.6,0.01681,2e-05,2.99372]
[1780176646248,32.15,73896.85,7.6,0.0168,2e-05,2.9932]
[1780176651283,32.15,73896.78,7.6,0.0168,2e-05,2.99253]
[1780176657328,32.15,73896.85,7.6,0.0168,2e-05,2.99215]
[1780176662361,32.15,73896.77,7.6,0.01679,2e-05,2.99146]
[1780176669410,32.15,73896.75,7.6,0.01679,2e-05,2.99075]
[1780176673123,32.15,73897.69,7.6,0.0168,2e-05,2.9931]
[1780176673397,32.15,73897.69,7.6,0.0168,2e-05,2.9931]
[1780176683508,32.14,73898.18,7.6,0.0168,2e-05,2.99344]
[1780176688543,32.14,73894.79,7.6,0.01674,2e-05,2.98353]
[1780176694585,32.14,73894.32,7.6,0.01672,2e-05,2.98013]
[1780176706670,32.14,73894.53,7.6,0.01672,2e-05,2.97993]
[1780176711706,32.14,73894.64,7.6,0.01672,2e-05,2.97991]
[1780176723790,32.14,73894.72,7.6,0.01672,2e-05,2.97935]
[1780176728825,32.14,73893.2,7.6,0.01669,2e-05,2.97481]
[1780176738895,32.14,73892.47,7.6,0.01667,2e-05,2.97224]
[1780176744938,32.14,73891.27,7.6,0.01665,2e-05,2.96863]
[1780176757021,32.13,73891.59,7.6,0.01664,2e-05,2.96734]
[1780176764070,32.13,73892.09,7.6,0.01665,2e-05,2.96847]
[1780176769105,32.13,73890.72,7.6,0.01662,2e-05,2.96447]
[1780176773747,32.13,73890.86,7.6,0.01662,2e-05,2.96473]
[1780176774140,32.13,73891.18,7.6,0.01663,2e-05,2.96567]
[1780176779176,32.13,73891.35,7.6,0.01663,2e-05,2.96637]
[1780176784211,32.13,73891.73,7.6,0.01664,2e-05,2.96765]
[1780176790253,32.13,73892.21,7.6,0.01665,2e-05,2.96924]
[1780176792900,32.13,73891.94,7.6,0.01665,2e-05,2.96853]
[1780176798309,32.14,73891.97,7.6,0.01666,2e-05,2.96979]
[1780176805358,32.14,73890.93,7.6,0.01665,2e-05,2.96822]
[1780176814498,32.14,73890.98,7.6,0.01665,2e-05,2.96912]
[1780176823484,32.15,73890.92,7.6,0.01666,2e-05,2.96988]
[1780176832547,32.15,73890.89,7.6,0.01667,2e-05,2.97144]
[1780176837582,32.15,73890.96,7.6,0.01668,2e-05,2.97254]
[1780176843623,32.16,73890.92,7.6,0.01668,2e-05,2.97349]
[1780176856715,32.16,73890.9,7.6,0.0167,2e-05,2.97571]
[1780176863764,32.17,73890.66,7.6,0.0167,2e-05,2.97623]
[1780176868801,32.17,73890.94,7.6,0.01671,2e-05,2.97785]
[1780176882901,32.17,73891.08,7.6,0.01672,2e-05,2.97887]
[1780176887461,32.17,73891.08,7.6,0.01672,2e-05,2.97887]
[1780176887515,32.17,73891.08,7.6,0.01672,2e-05,2.97968]
[1780176890416,32.17,73891.08,7.6,0.01672,2e-05,2.97968]
[1780176895992,32.19,73891.09,7.6,0.01677,2e-05,2.98659]
[1780176902037,32.2,73891.12,7.6,0.0168,2e-05,2.99177]
[1780176907072,32.21,73890.88,7.6,0.01683,2e-05,2.9953]
[1780176913114,32.22,73890.69,7.6,0.01686,2e-05,2.99977]
[1780176918149,32.23,73886.51,7.6,0.01681,2e-05,2.99225]
[1780176923184,32.24,73886.3,7.6,0.01683,2e-05,2.99584]
[1780176928219,32.25,73879.11,7.6,0.01673,2e-05,2.97997]
[1780176934261,32.27,73879.1,7.6,0.01676,2e-05,2.98422]
[1780176939296,32.28,73878.97,7.6,0.01678,2e-05,2.98807]
[1780176944331,32.29,73875.89,7.6,0.01676,2e-05,2.98369]
[1780176949366,32.3,73875.03,7.6,0.01677,2e-05,2.98548]
[1780176956415,32.31,73874.77,7.6,0.0168,2e-05,2.99056]
[1780176965479,32.33,73874.43,7.6,0.01684,2e-05,2.99694]
[1780176970514,32.34,73874.23,7.6,0.01687,2e-05,3.00039]
[1780176980583,32.36,73873.43,7.6,0.0169,2e-05,3.0061]
[1780176986626,32.37,73873.6,7.6,0.01694,2e-05,3.01122]
[1780176991661,32.38,73873.66,7.6,0.01696,2e-05,3.01352]
[1780176996697,32.39,73865.51,7.6,0.01683,2e-05,2.99461]
[1780177001731,32.39,73865.29,7.6,0.01685,2e-05,2.99794]
[1780177010795,32.41,73865.41,7.6,0.0169,2e-05,3.00526]
[1780177018851,32.43,73865.41,7.6,0.01694,2e-05,3.01131]
[1780177024893,32.44,73865.47,7.6,0.01697,2e-05,3.01593]
[1780177029940,32.44,73869.41,7.6,0.01707,2e-05,3.03063]
[1780177034976,32.45,73870.73,7.6,0.01712,2e-05,3.03786]
[1780177041020,32.46,73870.7,7.6,0.01714,2e-05,3.04194]
[1780177046055,32.47,73876.07,7.6,0.01726,2e-05,3.06039]
[1780177052097,32.48,73876.94,7.6,0.0173,2e-05,3.06505]
[1780177057132,32.49,73877.28,7.6,0.01732,2e-05,3.06923]
[1780177062167,32.49,73877.2,7.6,0.01734,2e-05,3.07221]
[1780177075257,32.51,73877.22,7.6,0.0174,2e-05,3.08046]
[1780177080293,32.52,73877.04,7.6,0.01742,2e-05,3.08308]
[1780177085328,32.53,73878.39,7.6,0.01746,2e-05,3.08999]
[1780177091370,32.54,73878.76,7.6,0.01749,2e-05,3.09469]
[1780177105468,32.56,73878.72,7.6,0.01755,2e-05,3.10352]
[1780177112517,32.57,73878.74,7.6,0.01757,2e-05,3.10594]
[1780177118559,32.58,73878.87,7.6,0.01759,2e-05,3.1098]
[1780177124601,32.58,73878.95,7.6,0.01762,2e-05,3.11348]
[1780177129637,32.59,73878.91,7.6,0.01764,2e-05,3.11621]
[1780177135678,32.6,73878.93,7.6,0.01766,2e-05,3.11964]
[1780177140712,32.6,73879.23,7.6,0.01768,2e-05,3.12329]
[1780177145750,32.61,73879.83,7.6,0.01771,2e-05,3.12776]
[1780177151792,32.62,73879.83,7.6,0.01773,2e-05,3.13102]
[1780177159848,32.63,73884.27,7.6,0.01785,2e-05,3.14804]
[1780177164883,32.63,73886.14,7.6,0.0179,2e-05,3.15593]
[1780177171932,32.64,73887.24,7.6,0.01793,2e-05,3.16083]
[1780177178982,32.65,73887.34,7.6,0.01796,2e-05,3.16459]
[1780177185024,32.66,73887.14,7.6,0.01797,2e-05,3.16694]
[1780177191067,32.66,73886.88,7.6,0.01799,2e-05,3.1691]
[1780177201138,32.67,73887.22,7.6,0.01803,2e-05,3.17487]
[1780177208186,32.68,73886.48,7.6,0.01803,2e-05,3.17606]
[1780177213228,32.69,73887.15,7.6,0.01806,2e-05,3.18033]
[1780177218257,32.69,73888.26,7.6,0.0181,2e-05,3.18585]
[1780177223292,32.7,73888.76,7.6,0.01812,2e-05,3.18955]
[1780177228327,32.7,73888.81,7.6,0.01814,2e-05,3.19191]
[1780177233362,32.71,73891.34,7.6,0.01819,2e-05,3.19963]
[1780177233987,32.71,73891.34,7.6,0.01819,2e-05,3.19963]
[1780177239404,32.71,73893.69,7.6,0.01825,2e-05,3.20895]
[1780177244439,32.72,73894.17,7.6,0.01828,2e-05,3.21236]
[1780177249474,32.72,73898.16,7.6,0.01837,2e-05,3.22595]
[1780177254509,32.73,73897.59,7.6,0.01837,2e-05,3.22617]
[1780177259544,32.73,73897.86,7.6,0.01838,2e-05,3.22882]
[1780177264582,32.74,73897.91,7.6,0.0184,2e-05,3.23081]
[1780177269618,32.74,73901.09,7.6,0.01847,2e-05,3.24193]
[1780177274655,32.74,73902.23,7.6,0.01851,2e-05,3.24731]
[1780177279690,32.75,73901.8,7.6,0.01851,2e-05,3.24771]
[1780177284724,32.75,73902.18,7.6,0.01853,2e-05,3.25047]
[1780177289760,32.76,73901.98,7.6,0.01854,2e-05,3.25151]
[1780177295520,32.76,73903.52,7.6,0.01856,2e-05,3.25552]
[1780177300836,32.76,73903.37,7.6,0.01858,2e-05,3.25729]
[1780177305872,32.77,73903.48,7.6,0.01859,2e-05,3.25917]
[1780177310907,32.77,73904.04,7.6,0.01861,2e-05,3.26237]
[1780177315942,32.77,73904.58,7.6,0.01863,2e-05,3.26547]
[1780177325009,32.78,73906.1,7.6,0.01868,2e-05,3.27258]
[1780177330041,32.78,73906.01,7.6,0.01869,2e-05,3.27372]
[1780177335076,32.79,73906.06,7.6,0.0187,2e-05,3.27526]
[1780177343131,32.79,73905.79,7.6,0.0187,2e-05,3.27665]
[1780177347068,32.79,73906.04,7.6,0.01872,2e-05,3.2782]
[1780177349069,32.79,73906.04,7.6,0.01872,2e-05,3.27846]
[1780177349175,32.8,73906.84,7.6,0.01874,2e-05,3.28135]
[1780177354210,32.79,73908.78,7.6,0.01875,2e-05,3.28292]
[1780177359245,32.78,73912.08,7.6,0.0188,2e-05,3.29027]
[1780177364280,32.78,73912.59,7.6,0.01879,2e-05,3.28937]
[1780177369314,32.77,73913.51,7.6,0.01879,2e-05,3.2897]
[1780177374350,32.77,73913.85,7.6,0.01878,2e-05,3.28833]
[1780177380392,32.76,73913.75,7.6,0.01876,2e-05,3.28522]
[1780177385427,32.76,73914.1,7.6,0.01875,2e-05,3.28395]
[1780177390462,32.75,73915.33,7.6,0.01876,2e-05,3.2853]
[1780177395497,32.75,73920.71,7.6,0.01885,2e-05,3.29891]
[1780177400532,32.74,73926.5,7.6,0.01895,2e-05,3.31358]
[1780177405567,32.73,73927.62,7.6,0.01895,2e-05,3.31432]
[1780177410607,32.73,73930.12,7.6,0.01899,2e-05,3.31918]
[1780177415642,32.72,73930.89,7.6,0.01897,2e-05,3.31705]
[1780177420677,32.72,73931.01,7.6,0.01896,2e-05,3.3148]
[1780177425712,32.71,73931.48,7.6,0.01895,2e-05,3.31359]
[1780177430747,32.71,73935.62,7.6,0.01901,2e-05,3.32331]
[1780177435782,32.7,73952.56,7.6,0.01933,2e-05,3.37077]
[1780177440817,32.69,73953.2,7.6,0.01932,2e-05,3.36952]
[1780177445853,32.68,73956.87,7.6,0.01937,2e-05,3.37743]
[1780177450889,32.68,73937.63,7.6,0.01897,2e-05,3.31655]
[1780177455926,32.67,73920.36,7.6,0.01861,2e-05,3.26294]
[1780177457597,32.67,73920.36,7.6,0.01861,2e-05,3.26294]
[1780177457694,32.67,73919.89,7.6,0.0186,2e-05,3.26112]
[1780177461585,32.67,73912.67,7.6,0.01847,2e-05,3.24052]
[1780177461627,32.67,73912.55,7.6,0.01847,2e-05,3.24084]
[1780177468016,32.67,73902.1,7.6,0.01825,2e-05,3.2078]
[1780177473052,32.66,73913.05,7.6,0.01844,2e-05,3.23629]
[1780177478087,32.66,73915.24,7.6,0.01847,2e-05,3.24084]
[1780177483122,32.65,73914.09,7.6,0.01843,2e-05,3.23557]
[1780177488157,32.65,73915.08,7.6,0.01844,2e-05,3.23664]
[1780177493192,32.65,73897.2,7.6,0.01809,2e-05,3.18281]
[1780177498227,32.64,73889.48,7.6,0.01793,2e-05,3.15923]
[1780177503262,32.64,73880.11,7.6,0.01775,2e-05,3.13128]
[1780177508297,32.64,73884.83,7.6,0.01783,2e-05,3.14378]
[1780177513334,32.64,73884.83,7.6,0.01782,2e-05,3.14274]
[1780177518369,32.63,73890.25,7.6,0.01792,2e-05,3.15722]
[1780177523407,32.63,73895.09,7.6,0.018,2e-05,3.16992]
[1780177528442,32.63,73910.23,7.6,0.01828,2e-05,3.21243]
[1780177533477,32.62,73910.72,7.6,0.01827,2e-05,3.2104]
[1780177538512,32.62,73913.14,7.6,0.0183,2e-05,3.21578]
[1780177543547,32.62,73894.53,7.6,0.01794,2e-05,3.1601]
[1780177548582,32.61,73895.03,7.6,0.01794,2e-05,3.16034]
[1780177553616,32.61,73897.82,7.6,0.01798,2e-05,3.16716]
[1780177558651,32.61,73905.97,7.6,0.01813,2e-05,3.18939]
[1780177563687,32.6,73907.1,7.6,0.01814,2e-05,3.1912]
[1780177569729,32.6,73909.49,7.6,0.01818,2e-05,3.19639]
[1780177572838,32.6,73911.36,7.6,0.01821,2e-05,3.20123]
[1780177572939,32.6,73911.07,7.6,0.0182,2e-05,3.19977]
[1780177575929,32.6,73911.18,7.6,0.0182,2e-05,3.20009]
[1780177585841,32.61,73916.33,7.6,0.01833,2e-05,3.21985]
[1780177590875,32.61,73908.97,7.6,0.0182,2e-05,3.20024]
[1780177595911,32.62,73907.76,7.6,0.01818,2e-05,3.19703]
[1780177601954,32.62,73906.13,7.6,0.01817,2e-05,3.19523]
[1780177606989,32.63,73899.86,7.6,0.01807,2e-05,3.17929]
[1780177613031,32.64,73899.27,7.6,0.01807,2e-05,3.18035]
[1780177618065,32.64,73890.41,7.6,0.01792,2e-05,3.15711]
[1780177623100,32.65,73888.08,7.6,0.01789,2e-05,3.15293]
[1780177628136,32.65,73885.28,7.6,0.01786,2e-05,3.14747]
[1780177633340,32.66,73884.63,7.6,0.01786,2e-05,3.14767]
[1780177633385,32.66,73884.63,7.6,0.01786,2e-05,3.14767]
[1780177639213,32.67,73884.11,7.6,0.01787,2e-05,3.14979]
[1780177644250,32.67,73883.45,7.6,0.01788,2e-05,3.15046]
[1780177649287,32.68,73883.66,7.6,0.0179,2e-05,3.15359]
[1780177656335,32.69,73882.36,7.6,0.01789,2e-05,3.15164]
[1780177661370,32.69,73882.11,7.6,0.0179,2e-05,3.15345]
[1780177666404,32.7,73880.69,7.6,0.01789,2e-05,3.15187]
[1780177671439,32.7,73880.81,7.6,0.01791,2e-05,3.15472]
[1780177676475,32.71,73880.33,7.6,0.01792,2e-05,3.15584]
[1780177681902,32.71,73880.21,7.6,0.01792,2e-05,3.15649]
[1780177682560,32.71,73879.76,7.6,0.01792,2e-05,3.15668]
[1780177683792,32.72,73864.37,7.6,0.01764,2e-05,3.11321]
[1780177685058,32.72,73855.01,7.6,0.01747,2e-05,3.08726]
[1780177686803,32.72,73850.54,7.6,0.0174,2e-05,3.07588]
[1780177692587,32.73,73848.74,7.6,0.01739,2e-05,3.07517]
[1780177697621,32.74,73846.21,7.6,0.01737,2e-05,3.07115]
[1780177702660,32.74,73846.49,7.6,0.01739,2e-05,3.07504]
[1780177707694,32.75,73845.94,7.6,0.0174,2e-05,3.07656]
[1780177712730,32.76,73836.62,7.6,0.01724,2e-05,3.05178]
[1780177717765,32.77,73854.16,7.6,0.01759,2e-05,3.10432]
[1780177722800,32.77,73859.55,7.6,0.0177,2e-05,3.12222]
[1780177725094,32.77,73859.71,7.6,0.01771,2e-05,3.12318]
[1780177727057,32.78,73859.79,7.6,0.01772,2e-05,3.12442]
[1780177732870,32.78,73860.23,7.6,0.01775,2e-05,3.12914]
[1780177737906,32.79,73860.91,7.6,0.01778,2e-05,3.13352]
[1780177744954,32.8,73860.55,7.6,0.01779,2e-05,3.13587]
[1780177749989,32.8,73868.05,7.6,0.01795,2e-05,3.1597]
[1780177755024,32.81,73863.22,7.6,0.01787,2e-05,3.14806]
[1780177760059,32.81,73856.31,7.6,0.01776,2e-05,3.13065]
[1780177766101,32.82,73849.37,7.6,0.01765,2e-05,3.11437]
[1780177771136,32.83,73841.34,7.6,0.01751,2e-05,3.09262]
[1780177775358,32.83,73842.32,7.6,0.01755,2e-05,3.09761]
[1780177779311,32.84,73857.44,7.6,0.01784,2e-05,3.1425]
[1780177780199,32.84,73857.5,7.6,0.01784,2e-05,3.14243]
[1780177785563,32.84,73859.84,7.6,0.01788,2e-05,3.14811]
[1780177791275,32.83,73861.35,7.6,0.01789,2e-05,3.15056]
[1780177796311,32.83,73851.37,7.6,0.0177,2e-05,3.12089]
[1780177801346,32.83,73862.12,7.6,0.01789,2e-05,3.15046]
[1780177806381,32.82,73850.72,7.6,0.01767,2e-05,3.11686]
[1780177811416,32.82,73852.69,7.6,0.0177,2e-05,3.12146]
[1780177816451,32.82,73846.36,7.6,0.01758,2e-05,3.1026]
[1780177821488,32.82,73840.57,7.6,0.01747,2e-05,3.08557]
[1780177826525,32.82,73836.96,7.6,0.0174,2e-05,3.07481]
[1780177831560,32.81,73836.28,7.6,0.01737,2e-05,3.07057]
[1780177837612,32.81,73835.68,7.6,0.01735,2e-05,3.06816]
[1780177843654,32.81,73834.18,7.6,0.01732,2e-05,3.0633]
[1780177848689,32.81,73833.39,7.6,0.01731,2e-05,3.06057]
[1780177853725,32.81,73841.09,7.6,0.01744,2e-05,3.08168]
[1780177858759,32.81,73846.94,7.6,0.01755,2e-05,3.09743]
[1780177864802,32.8,73846.01,7.6,0.01752,2e-05,3.09382]
[1780177869837,32.8,73842.3,7.6,0.01745,2e-05,3.08258]
[1780177876887,32.8,73841.5,7.6,0.01743,2e-05,3.07934]
[1780177881922,32.8,73847.13,7.6,0.01753,2e-05,3.09446]
[1780177886957,32.8,73847.85,7.6,0.01753,2e-05,3.09564]
[1780177891991,32.79,73850.23,7.6,0.01756,2e-05,3.09978]
[1780177895014,32.79,73850.45,7.6,0.01756,2e-05,3.10005]
[1780177895044,32.79,73868.79,7.6,0.0179,2e-05,3.15206]
[1780177898810,32.8,73869.79,7.6,0.01793,2e-05,3.15619]
[1780177904076,32.8,73868.9,7.6,0.01793,2e-05,3.1563]
[1780177906061,32.8,73868.86,7.6,0.01794,2e-05,3.15662]
[1780177914302,32.81,73869.09,7.6,0.01795,2e-05,3.1586]
[1780177920188,32.82,73869.41,7.6,0.01799,2e-05,3.1647]
[1780177925223,32.82,73868.66,7.6,0.01799,2e-05,3.16465]
[1780177930258,32.83,73868.32,7.6,0.018,2e-05,3.16578]
[1780177935292,32.83,73867.21,7.6,0.01799,2e-05,3.1647]
[1780177942272,32.84,73867.21,7.6,0.018,2e-05,3.16637]
[1780177949394,32.85,73867.21,7.6,0.01803,2e-05,3.17089]
[1780177958458,32.86,73867.43,7.6,0.01805,2e-05,3.1734]
[1780177963493,32.86,73866.8,7.6,0.01805,2e-05,3.17359]
[1780177968528,32.87,73866.0,7.6,0.01805,2e-05,3.17331]
[1780177976583,32.87,73865.79,7.6,0.01807,2e-05,3.17591]
[1780177981619,32.88,73865.76,7.6,0.01808,2e-05,3.17781]
[1780177986654,32.88,73865.82,7.6,0.01809,2e-05,3.17994]
[1780177996724,32.89,73865.82,7.6,0.01812,2e-05,3.18381]
[1780177998812,32.89,73865.82,7.6,0.01812,2e-05,3.18381]
[1780178004780,32.9,73860.53,7.6,0.01804,2e-05,3.17174]
[1780178010355,32.9,73858.46,7.6,0.01801,2e-05,3.16747]
[1780178012271,32.9,73856.35,7.6,0.01798,2e-05,3.16226]
[1780178016244,32.91,73855.26,7.6,0.01796,2e-05,3.15912]
[1780178019229,32.91,73855.3,7.6,0.01797,2e-05,3.16054]
[1780178024930,32.92,73854.49,7.6,0.01797,2e-05,3.16127]
[1780178030585,32.92,73848.0,7.6,0.01786,2e-05,3.14456]
[1780178036495,32.93,73847.22,7.6,0.01787,2e-05,3.14509]
[1780178037507,32.93,73847.22,7.6,0.01787,2e-05,3.146]
[1780178043057,32.94,73857.79,7.6,0.01809,2e-05,3.1789]
[1780178048091,32.94,73861.1,7.6,0.01817,2e-05,3.19037]
[1780178053126,32.95,73861.87,7.6,0.01819,2e-05,3.19445]
[1780178058162,32.95,73861.75,7.6,0.0182,2e-05,3.19593]
[1780178063196,32.95,73861.76,7.6,0.01822,2e-05,3.19777]
[1780178068232,32.96,73861.72,7.6,0.01823,2e-05,3.19944]
[1780178073267,32.96,73861.81,7.6,0.01823,2e-05,3.19969]
[1780178074114,32.96,73861.81,7.6,0.01823,2e-05,3.19969]
[1780178081323,32.97,73861.88,7.6,0.01825,2e-05,3.20267]
[1780178087365,32.97,73861.87,7.6,0.01826,2e-05,3.2047]
[1780178094419,32.98,73862.55,7.6,0.01829,2e-05,3.20903]
[1780178099452,32.98,73870.57,7.6,0.01846,2e-05,3.23381]
[1780178104487,32.99,73870.3,7.6,0.01846,2e-05,3.23446]
[1780178109528,32.99,73861.9,7.6,0.01831,2e-05,3.21162]
[1780178114564,32.99,73861.91,7.6,0.01832,2e-05,3.21361]
[1780178123626,33.0,73861.97,7.6,0.01835,2e-05,3.21674]
[1780178128661,33.0,73861.97,7.6,0.01836,2e-05,3.2184]
[1780178134706,33.01,73862.33,7.6,0.01837,2e-05,3.21964]
[1780178141755,33.01,73859.82,7.6,0.01833,2e-05,3.21474]
[1780178153096,33.02,73859.86,7.6,0.01834,2e-05,3.21587]
[1780178158874,33.03,73859.95,7.6,0.01837,2e-05,3.22077]
[1780178165923,33.03,73859.75,7.6,0.01839,2e-05,3.22245]
[1780178170958,33.04,73859.77,7.6,0.0184,2e-05,3.22409]
[1780178177000,33.04,73859.35,7.6,0.0184,2e-05,3.22471]
[1780178182035,33.04,73859.28,7.6,0.01841,2e-05,3.22605]
[1780178194118,33.05,73859.24,7.6,0.01842,2e-05,3.22782]
[1780178201168,33.06,73859.46,7.6,0.01844,2e-05,3.23057]
[1780178209224,33.06,73859.87,7.6,0.01847,2e-05,3.23408]
[1780178215266,33.07,73860.47,7.6,0.01849,2e-05,3.23749]
[1780178225337,33.07,73860.47,7.6,0.01851,2e-05,3.24018]
[1780178230370,33.08,73863.94,7.6,0.01858,2e-05,3.25135]
[1780178235406,33.08,73869.03,7.6,0.01869,2e-05,3.26736]
[1780178243462,33.08,73869.5,7.6,0.01871,2e-05,3.2705]
[1780178252525,33.09,73868.26,7.6,0.01869,2e-05,3.26708]
[1780178258567,33.09,73868.38,7.6,0.0187,2e-05,3.26881]
[1780178263604,33.09,73867.98,7.6,0.0187,2e-05,3.2688]
[1780178270652,33.1,73867.36,7.6,0.0187,2e-05,3.26861]
[1780178275708,33.1,73867.28,7.6,0.01871,2e-05,3.26977]
[1780178284754,33.11,73867.47,7.6,0.01872,2e-05,3.2724]
[1780178291804,33.11,73867.8,7.6,0.01874,2e-05,3.27496]
[1780178302882,33.11,73867.89,7.6,0.01876,2e-05,3.27766]
[1780178307917,33.12,73867.71,7.6,0.01876,2e-05,3.27822]
[1780178313958,33.12,73867.77,7.6,0.01876,2e-05,3.2779]
[1780178320836,33.12,73867.68,7.6,0.01876,2e-05,3.27806]
[1780178322808,33.12,73867.68,7.6,0.01877,2e-05,3.27913]
[1780178332085,33.13,73867.79,7.6,0.01879,2e-05,3.28174]
[1780178343163,33.13,73867.58,7.6,0.0188,2e-05,3.28333]
[1780178348198,33.14,73867.72,7.6,0.01881,2e-05,3.28471]
[1780178353232,33.14,73867.66,7.6,0.01881,2e-05,3.28549]
[1780178358268,33.14,73866.31,7.6,0.01879,2e-05,3.28248]
[1780178363304,33.14,73868.78,7.6,0.01885,2e-05,3.29067]
[1780178368339,33.14,73868.03,7.6,0.01884,2e-05,3.28937]
[1780178373375,33.15,73863.72,7.6,0.01875,2e-05,3.27593]
[1780178379420,33.15,73864.1,7.6,0.01877,2e-05,3.2783]
[1780178384455,33.15,73862.11,7.6,0.01874,2e-05,3.27354]
[1780178389490,33.15,73861.51,7.6,0.01873,2e-05,3.27293]
[1780178394525,33.16,73859.69,7.6,0.01871,2e-05,3.26876]
[1780178397676,33.16,73858.67,7.6,0.01869,2e-05,3.26603]
[1780178397939,33.16,73860.29,7.6,0.01872,2e-05,3.27123]
[1780178399456,33.16,73875.4,7.6,0.01902,2e-05,3.31577]
[1780178400593,33.16,73882.3,7.6,0.01915,2e-05,3.3363]
[1780178401914,33.16,73883.62,7.6,0.01918,2e-05,3.34033]
[1780178403601,33.16,73876.44,7.6,0.01904,2e-05,3.31932]
[1780178409640,33.16,73867.85,7.6,0.01888,2e-05,3.29523]
[1780178414675,33.17,73857.68,7.6,0.01869,2e-05,3.26648]
[1780178419710,33.17,73855.96,7.6,0.01867,2e-05,3.26269]
[1780178424745,33.17,73855.96,7.6,0.01867,2e-05,3.26389]
[1780178428006,33.17,73847.62,7.6,0.01852,2e-05,3.24039]
[1780178428059,33.17,73847.62,7.6,0.01852,2e-05,3.24039]
[1780178429580,33.17,73833.97,7.6,0.01826,2e-05,3.20133]
[1780178434818,33.18,73829.5,7.6,0.01818,2e-05,3.18891]
[1780178434914,33.18,73829.5,7.6,0.01818,2e-05,3.18891]
[1780178438687,33.18,73828.55,7.6,0.01817,2e-05,3.18727]
[1780178443881,33.19,73841.99,7.6,0.01844,2e-05,3.22792]
[1780178448712,33.19,73843.86,7.6,0.01848,2e-05,3.23416]
[1780178450351,33.19,73831.26,7.6,0.01825,2e-05,3.19871]
[1780178455965,33.19,73831.85,7.6,0.01827,2e-05,3.20233]
[1780178461000,33.2,73836.87,7.6,0.01838,2e-05,3.21829]
[1780178467042,33.2,73837.08,7.6,0.01839,2e-05,3.22058]
[1780178472078,33.21,73836.12,7.6,0.01838,2e-05,3.21949]
[1780178477113,33.21,73836.2,7.6,0.0184,2e-05,3.22116]
[1780178482148,33.21,73834.99,7.6,0.01838,2e-05,3.21911]
[1780178488190,33.22,73834.39,7.6,0.01838,2e-05,3.21909]
[1780178493225,33.22,73835.1,7.6,0.0184,2e-05,3.22075]
[1780178498260,33.22,73834.64,7.6,0.0184,2e-05,3.2208]
[1780178503295,33.23,73830.68,7.6,0.01833,2e-05,3.2108]
[1780178508332,33.23,73821.5,7.6,0.01817,2e-05,3.18601]
[1780178513365,33.23,73815.33,7.6,0.01806,2e-05,3.17018]
[1780178519407,33.24,73815.84,7.6,0.01809,2e-05,3.1737]
[1780178524442,33.24,73814.09,7.6,0.01806,2e-05,3.17043]
[1780178529477,33.25,73812.0,7.6,0.01804,2e-05,3.16623]
[1780178534512,33.25,73813.0,7.6,0.01807,2e-05,3.17081]
[1780178539546,33.25,73812.46,7.6,0.01807,2e-05,3.17102]
[1780178544582,33.26,73812.57,7.6,0.01808,2e-05,3.17307]
[1780178549616,33.26,73805.08,7.6,0.01795,2e-05,3.15362]
[1780178554652,33.27,73804.34,7.6,0.01794,2e-05,3.15172]
[1780178564722,33.28,73805.68,7.6,0.01799,2e-05,3.15937]
[1780178569759,33.28,73810.64,7.6,0.0181,2e-05,3.1753]
[1780178574793,33.29,73799.91,7.6,0.01791,2e-05,3.14677]
[1780178579829,33.29,73800.43,7.6,0.01794,2e-05,3.1502]
[1780178584867,33.29,73792.49,7.6,0.0178,2e-05,3.1299]
[1780178589916,33.3,73797.98,7.6,0.01792,2e-05,3.14745]
[1780178594952,33.3,73810.64,7.6,0.01817,2e-05,3.18513]
[1780178599990,33.31,73802.49,7.6,0.01803,2e-05,3.16373]
[1780178612075,33.32,73796.37,7.6,0.01793,2e-05,3.1489]
[1780178617110,33.32,73784.82,7.6,0.01773,2e-05,3.11848]
[1780178622145,33.33,73781.81,7.6,0.01769,2e-05,3.11222]
[1780178628186,33.33,73774.27,7.6,0.01757,2e-05,3.09382]
[1780178633222,33.34,73785.89,7.6,0.0178,2e-05,3.12893]
[1780178638257,33.35,73789.78,7.6,0.01788,2e-05,3.14174]
[1780178643292,33.35,73784.26,7.6,0.01779,2e-05,3.12812]
[1780178647500,33.35,73784.4,7.6,0.0178,2e-05,3.12967]
[1780178648509,33.35,73784.09,7.6,0.0178,2e-05,3.12919]
[1780178654373,33.36,73785.19,7.6,0.01784,2e-05,3.13493]
[1780178659408,33.36,73785.5,7.6,0.01786,2e-05,3.13762]
[1780178665450,33.37,73787.87,7.6,0.01792,2e-05,3.14642]
[1780178672499,33.37,73789.06,7.6,0.01794,2e-05,3.15036]
[1780178677534,33.38,73782.45,7.6,0.01783,2e-05,3.1335]
[1780178682569,33.38,73782.01,7.6,0.01784,2e-05,3.13407]
[1780178687604,33.39,73775.16,7.6,0.01772,2e-05,3.11672]
[1780178692641,33.39,73775.3,7.6,0.01774,2e-05,3.11906]
[1780178697673,33.4,73770.63,7.6,0.01767,2e-05,3.10801]
[1780178702710,33.4,73770.49,7.6,0.01768,2e-05,3.10968]
[1780178707745,33.41,73770.48,7.6,0.01769,2e-05,3.11174]
[1780178712780,33.41,73762.87,7.6,0.01757,2e-05,3.09265]
[1780178718821,33.42,73757.77,7.6,0.01749,2e-05,3.08132]
[1780178723857,33.42,73757.5,7.6,0.0175,2e-05,3.0829]
[1780178728892,33.43,73766.64,7.6,0.01768,2e-05,3.11052]
[1780178735941,33.44,73767.13,7.6,0.0177,2e-05,3.11301]
[1780178741983,33.44,73767.44,7.6,0.01772,2e-05,3.1163]
[1780178747018,33.45,73767.01,7.6,0.01773,2e-05,3.11713]
[1780178755074,33.45,73762.83,7.6,0.01768,2e-05,3.10868]
[1780178760109,33.46,73758.61,7.6,0.01761,2e-05,3.09905]
[1780178765144,33.46,73760.41,7.6,0.01766,2e-05,3.10618]
[1780178770181,33.47,73761.03,7.6,0.01768,2e-05,3.10997]
[1780178776223,33.48,73760.97,7.6,0.0177,2e-05,3.11225]
[1780178781261,33.48,73759.48,7.6,0.01769,2e-05,3.11013]
[1780178786296,33.49,73756.01,7.6,0.01764,2e-05,3.10253]
[1780178791331,33.49,73756.09,7.6,0.01764,2e-05,3.10309]
[1780178796366,33.5,73751.53,7.6,0.01757,2e-05,3.09255]
[1780178801401,33.5,73753.51,7.6,0.01762,2e-05,3.10017]
[1780178806436,33.51,73743.7,7.6,0.01746,2e-05,3.07566]
[1780178811471,33.51,73745.88,7.6,0.01752,2e-05,3.08397]
[1780178816510,33.52,73745.63,7.6,0.01753,2e-05,3.08551]
[1780178821545,33.52,73740.42,7.6,0.01745,2e-05,3.07336]
[1780178826580,33.53,73740.55,7.6,0.01747,2e-05,3.07603]
[1780178832622,33.54,73739.08,7.6,0.01746,2e-05,3.07475]
[1780178837656,33.54,73737.87,7.6,0.01745,2e-05,3.07369]
[1780178842696,33.55,73728.72,7.6,0.0173,2e-05,3.05095]
[1780178847730,33.55,73735.84,7.6,0.01745,2e-05,3.07285]
[1780178852765,33.56,73744.92,7.6,0.01762,2e-05,3.09835]
[1780178857801,33.56,73750.45,7.6,0.01773,2e-05,3.1157]
[1780178862837,33.57,73753.57,7.6,0.0178,2e-05,3.12628]
[1780178867872,33.57,73758.99,7.6,0.01791,2e-05,3.14324]
[1780178872908,33.57,73769.3,7.6,0.01811,2e-05,3.1738]
[1780178877946,33.58,73763.44,7.6,0.01801,2e-05,3.15877]
[1780178882981,33.58,73760.49,7.6,0.01797,2e-05,3.15216]
[1780178888161,33.59,73760.58,7.6,0.01798,2e-05,3.15374]
[1780178894059,33.59,73751.96,7.6,0.01784,2e-05,3.13197]
[1780178899093,33.6,73751.6,7.6,0.01784,2e-05,3.13279]
[1780178904129,33.6,73756.37,7.6,0.01794,2e-05,3.14792]
[1780178909164,33.6,73765.95,7.6,0.01813,2e-05,3.17635]
[1780178914199,33.61,73764.31,7.6,0.0181,2e-05,3.1714]
[1780178920241,33.61,73764.53,7.6,0.01812,2e-05,3.17375]
[1780178925277,33.61,73764.99,7.6,0.01813,2e-05,3.17648]
[1780178930314,33.62,73764.5,7.6,0.01813,2e-05,3.1765]
[1780178935349,33.62,73765.13,7.6,0.01816,2e-05,3.17967]
[1780178940384,33.62,73764.61,7.6,0.01815,2e-05,3.17959]
[1780178945419,33.63,73779.38,7.6,0.01844,2e-05,3.22274]
[1780178950454,33.63,73780.43,7.6,0.01847,2e-05,3.22672]
[1780178955489,33.63,73781.17,7.6,0.01849,2e-05,3.22979]
[1780178960524,33.63,73786.58,7.6,0.0186,2e-05,3.24619]
[1780178966493,33.64,73795.76,7.6,0.01878,2e-05,3.27332]
[1780178971602,33.64,73797.82,7.6,0.01881,2e-05,3.27812]
[1780178977644,33.64,73799.71,7.6,0.01885,2e-05,3.2843]
[1780178982679,33.64,73798.42,7.6,0.01883,2e-05,3.28104]
[1780178988721,33.64,73798.3,7.6,0.01883,2e-05,3.28125]
[1780178997784,33.64,73798.96,7.6,0.01885,2e-05,3.28397]
[1780179002819,33.64,73798.41,7.6,0.01884,2e-05,3.28281]
[1780179007854,33.65,73798.1,7.6,0.01884,2e-05,3.28235]
[1780179012888,33.65,73798.73,7.6,0.01885,2e-05,3.2846]
[1780179013561,33.65,73798.73,7.6,0.01885,2e-05,3.2846]
[1780179014014,33.65,73798.73,7.6,0.01885,2e-05,3.2846]
[1780179023966,33.65,73799.69,7.6,0.01888,2e-05,3.28827]
[1780179030012,33.65,73799.9,7.6,0.01888,2e-05,3.28934]
[1780179035047,33.65,73803.39,7.6,0.01894,2e-05,3.29799]
[1780179040083,33.65,73810.18,7.6,0.01908,2e-05,3.31792]
[1780179045118,33.65,73804.06,7.6,0.01896,2e-05,3.30027]
[1780179050158,33.65,73799.42,7.6,0.01887,2e-05,3.28712]
[1780179055193,33.65,73799.96,7.6,0.01889,2e-05,3.28905]
[1780179060228,33.65,73808.95,7.6,0.01906,2e-05,3.31541]
[1780179065263,33.65,73806.4,7.6,0.01901,2e-05,3.30818]
[1780179071305,33.65,73803.59,7.6,0.01896,2e-05,3.30028]
[1780179073456,33.65,73801.6,7.6,0.01892,2e-05,3.29457]
[1780179073601,33.65,73801.6,7.6,0.01892,2e-05,3.29457]
[1780179083389,33.66,73797.28,7.6,0.01885,2e-05,3.28301]
[1780179088424,33.66,73796.98,7.6,0.01884,2e-05,3.28258]
[1780179093459,33.66,73798.1,7.6,0.01886,2e-05,3.28446]
[1780179098494,33.66,73803.15,7.6,0.01896,2e-05,3.29941]
[1780179103531,33.66,73799.44,7.6,0.01889,2e-05,3.289]
[1780179108566,33.66,73799.31,7.6,0.01889,2e-05,3.28901]
[1780179113601,33.66,73798.52,7.6,0.01887,2e-05,3.28711]
[1780179119643,33.66,73798.23,7.6,0.01887,2e-05,3.28676]
[1780179124678,33.66,73798.07,7.6,0.01887,2e-05,3.28671]
[1780179129712,33.67,73798.06,7.6,0.01887,2e-05,3.28708]
[1780179134748,33.67,73798.2,7.6,0.01888,2e-05,3.28789]
[1780179140793,33.67,73797.56,7.6,0.01887,2e-05,3.28658]
[1780179150863,33.67,73797.4,7.6,0.01887,2e-05,3.28687]
[1780179156906,33.67,73796.77,7.6,0.01885,2e-05,3.28373]
[1780179161941,33.67,73801.56,7.6,0.01895,2e-05,3.29794]
[1780179162966,33.67,73801.56,7.6,0.01895,2e-05,3.29794]
[1780179164799,33.67,73801.49,7.6,0.01895,2e-05,3.29785]
[1780179169997,33.67,73802.85,7.6,0.01898,2e-05,3.30212]
[1780179176041,33.67,73802.82,7.6,0.01898,2e-05,3.30234]
[1780179183099,33.67,73803.08,7.6,0.01899,2e-05,3.30346]
[1780179187570,33.67,73803.27,7.6,0.01899,2e-05,3.30416]
[1780179191044,33.67,73802.93,7.6,0.01899,2e-05,3.30337]
[1780179196190,33.68,73802.75,7.6,0.01898,2e-05,3.30317]
[1780179199915,33.68,73808.75,7.6,0.0191,2e-05,3.32071]
[1780179206260,33.68,73809.27,7.6,0.01911,2e-05,3.32239]
[1780179211297,33.68,73808.85,7.6,0.01909,2e-05,3.31949]
[1780179216285,33.68,73802.85,7.6,0.01898,2e-05,3.30224]
[1780179221369,33.68,73803.34,7.6,0.01899,2e-05,3.30403]
[1780179226404,33.68,73803.86,7.6,0.019,2e-05,3.30584]
[1780179227838,33.68,73803.86,7.6,0.019,2e-05,3.30584]
[1780179228942,33.68,73803.87,7.6,0.01901,2e-05,3.30598]
[1780179234460,33.68,73804.32,7.6,0.01902,2e-05,3.30763]
[1780179239495,33.68,73807.83,7.6,0.01909,2e-05,3.31803]
[1780179244530,33.68,73806.83,7.6,0.01907,2e-05,3.3153]
[1780179250573,33.68,73804.17,7.6,0.01902,2e-05,3.30786]
[1780179253105,33.68,73804.34,7.6,0.01902,2e-05,3.30846]
[1780179258494,33.68,73804.34,7.6,0.01902,2e-05,3.30862]
[1780179259721,33.68,73804.34,7.6,0.01902,2e-05,3.30878]
[1780179261692,33.68,73804.75,7.6,0.01903,2e-05,3.31007]
[1780179264826,33.68,73804.76,7.6,0.01903,2e-05,3.31025]
[1780179277762,33.68,73805.77,7.6,0.01905,2e-05,3.31201]
[1780179282809,33.68,73806.27,7.6,0.01906,2e-05,3.31368]
[1780179290865,33.69,73803.7,7.6,0.01901,2e-05,3.30657]
[1780179296061,33.69,73804.15,7.6,0.01902,2e-05,3.30808]
[1780179301942,33.69,73801.38,7.6,0.01897,2e-05,3.30059]
[1780179306977,33.69,73806.78,7.6,0.01908,2e-05,3.31655]
[1780179308838,33.69,73806.78,7.6,0.01908,2e-05,3.31655]
[1780179313733,33.69,73809.77,7.6,0.01914,2e-05,3.3254]
[1780179319346,33.69,73821.34,7.6,0.01936,2e-05,3.35917]
[1780179325105,33.69,73821.05,7.6,0.01935,2e-05,3.35799]
[1780179330140,33.69,73823.77,7.6,0.01941,2e-05,3.36576]
[1780179335175,33.69,73822.76,7.6,0.01937,2e-05,3.36071]
[1780179340210,33.69,73823.18,7.6,0.01938,2e-05,3.3617]
[1780179348272,33.68,73822.27,7.6,0.01936,2e-05,3.35866]
[1780179353307,33.68,73822.26,7.6,0.01936,2e-05,3.35842]
[1780179358342,33.68,73822.94,7.6,0.01937,2e-05,3.36019]
[1780179363377,33.68,73823.02,7.6,0.01937,2e-05,3.3602]
[1780179368412,33.68,73816.87,7.6,0.01925,2e-05,3.34202]
[1780179373447,33.68,73816.11,7.6,0.01923,2e-05,3.33973]
[1780179378483,33.68,73805.33,7.6,0.01903,2e-05,3.30837]
[1780179383517,33.68,73804.81,7.6,0.01902,2e-05,3.3071]
[1780179388553,33.68,73802.29,7.6,0.01897,2e-05,3.30005]
[1780179393589,33.68,73794.09,7.6,0.01881,2e-05,3.27494]
[1780179398623,33.69,73794.13,7.6,0.01881,2e-05,3.27559]
[1780179403659,33.69,73794.41,7.6,0.01882,2e-05,3.27691]
[1780179408694,33.69,73792.44,7.6,0.01878,2e-05,3.27174]
[1780179413729,33.69,73793.3,7.6,0.0188,2e-05,3.27472]
[1780179418767,33.69,73793.09,7.6,0.0188,2e-05,3.27459]
[1780179425816,33.69,73793.2,7.6,0.01881,2e-05,3.27555]
[1780179430852,33.69,73786.3,7.6,0.01868,2e-05,3.2562]
[1780179438908,33.7,73787.07,7.6,0.0187,2e-05,3.25935]
[1780179443943,33.7,73788.12,7.6,0.01873,2e-05,3.26291]
[1780179448977,33.7,73797.19,7.6,0.0189,2e-05,3.28953]
[1780179454014,33.7,73797.24,7.6,0.0189,2e-05,3.28814]
[1780179459049,33.7,73797.61,7.6,0.0189,2e-05,3.2895]
[1780179464084,33.7,73798.17,7.6,0.01892,2e-05,3.2914]
[1780179468248,33.7,73803.73,7.6,0.01903,2e-05,3.30768]
[1780179469379,33.7,73805.14,7.6,0.01905,2e-05,3.3118]
[1780179470474,33.7,73807.33,7.6,0.0191,2e-05,3.31819]
[1780179473213,33.7,73807.65,7.6,0.0191,2e-05,3.31915]
[1780179478399,33.7,73807.05,7.6,0.01909,2e-05,3.31748]
[1780179481607,33.7,73806.29,7.6,0.01908,2e-05,3.31534]
[1780179483657,33.7,73812.72,7.6,0.0192,2e-05,3.33411]
[1780179484297,33.7,73814.77,7.6,0.01924,2e-05,3.34009]
[1780179487766,33.7,73814.39,7.6,0.01923,2e-05,3.33894]
[1780179493290,33.7,73813.98,7.6,0.01923,2e-05,3.33762]
[1780179498326,33.7,73810.16,7.6,0.01915,2e-05,3.32644]
[1780179503360,33.7,73809.07,7.6,0.01913,2e-05,3.32331]
[1780179509402,33.7,73808.38,7.6,0.01912,2e-05,3.32141]
[1780179514437,33.7,73809.29,7.6,0.01913,2e-05,3.32237]
[1780179520479,33.7,73809.31,7.6,0.01913,2e-05,3.32258]
[1780179525514,33.7,73809.38,7.6,0.01913,2e-05,3.32294]
[1780179531558,33.7,73809.07,7.6,0.01912,2e-05,3.32222]
[1780179536617,33.7,73807.97,7.6,0.0191,2e-05,3.31921]
[1780179542659,33.7,73808.05,7.6,0.01911,2e-05,3.31968]
[1780179548701,33.7,73808.02,7.6,0.01911,2e-05,3.31982]
[1780179553108,33.7,73803.46,7.6,0.01902,2e-05,3.30673]
[1780179553248,33.7,73803.46,7.6,0.01902,2e-05,3.30673]
[1780179554553,33.7,73802.47,7.6,0.019,2e-05,3.30392]
[1780179557327,33.7,73810.84,7.6,0.01917,2e-05,3.32841]
[1780179558015,33.7,73810.84,7.6,0.01917,2e-05,3.32841]
[1780179560875,33.7,73817.68,7.6,0.0193,2e-05,3.3484]
[1780179566829,33.7,73818.82,7.6,0.01932,2e-05,3.35167]
[1780179571864,33.7,73821.32,7.6,0.01936,2e-05,3.35709]
[1780179577906,33.7,73829.02,7.6,0.01951,2e-05,3.37948]
[1780179582942,33.7,73830.26,7.6,0.01953,2e-05,3.38282]
[1780179587977,33.7,73829.28,7.6,0.01951,2e-05,3.37959]
[1780179591900,33.7,73828.77,7.6,0.0195,2e-05,3.3779]
[1780179592038,33.7,73803.41,7.6,0.019,2e-05,3.3037]
[1780179592156,33.7,73803.41,7.6,0.019,2e-05,3.3037]
[1780179594302,33.7,73787.14,7.6,0.01869,2e-05,3.25699]
[1780179595079,33.7,73787.14,7.6,0.01869,2e-05,3.25699]
[1780179600084,33.7,73781.54,7.6,0.01859,2e-05,3.24194]
[1780179605121,33.71,73795.92,7.6,0.01887,2e-05,3.28407]
[1780179610156,33.71,73797.23,7.6,0.0189,2e-05,3.2883]
[1780179616199,33.71,73798.66,7.6,0.01893,2e-05,3.29289]
[1780179621732,33.71,73798.92,7.6,0.01894,2e-05,3.29391]
[1780179627276,33.71,73799.54,7.6,0.01895,2e-05,3.29613]
[1780179633317,33.71,73799.82,7.6,0.01895,2e-05,3.29547]
[1780179639360,33.71,73799.43,7.6,0.01895,2e-05,3.29473]
[1780179644399,33.71,73799.85,7.6,0.01896,2e-05,3.29623]
[1780179649434,33.71,73795.83,7.6,0.01888,2e-05,3.28493]
[1780179654469,33.71,73795.93,7.6,0.01889,2e-05,3.28557]
[1780179659504,33.71,73788.58,7.6,0.01875,2e-05,3.26479]
[1780179663533,33.72,73766.9,7.6,0.01834,2e-05,3.20345]
[1780179668568,33.72,73763.53,7.6,0.01828,2e-05,3.195]
[1780179673603,33.72,73768.6,7.6,0.01839,2e-05,3.21047]
[1780179678638,33.72,73771.52,7.6,0.01845,2e-05,3.21967]
[1780179683672,33.73,73764.37,7.6,0.01832,2e-05,3.2003]
[1780179688708,33.73,73764.25,7.6,0.01832,2e-05,3.20099]
[1780179693743,33.73,73761.99,7.6,0.01828,2e-05,3.19391]
[1780179698778,33.73,73763.46,7.6,0.01831,2e-05,3.19913]
[1780179703813,33.74,73765.9,7.6,0.01837,2e-05,3.20708]
[1780179708848,33.74,73765.84,7.6,0.01837,2e-05,3.20792]
[1780179713883,33.74,73764.85,7.6,0.01836,2e-05,3.20616]
[1780179718918,33.74,73774.03,7.6,0.01854,2e-05,3.23324]
[1780179723953,33.74,73775.95,7.6,0.01858,2e-05,3.23951]
[1780179728989,33.75,73772.49,7.6,0.01852,2e-05,3.23044]
[1780179734024,33.75,73771.8,7.6,0.01852,2e-05,3.22926]
[1780179739060,33.75,73772.59,7.6,0.01854,2e-05,3.23228]
[1780179744095,33.75,73772.7,7.6,0.01854,2e-05,3.23333]
[1780179749130,33.75,73771.77,7.6,0.01853,2e-05,3.23141]
[1780179754165,33.76,73767.41,7.6,0.01844,2e-05,3.21802]
[1780179759201,33.76,73761.99,7.6,0.01835,2e-05,3.2036]
[1780179764236,33.76,73761.24,7.6,0.01834,2e-05,3.20251]
[1780179769274,33.76,73761.32,7.6,0.01835,2e-05,3.20377]
[1780179774313,33.77,73761.36,7.6,0.01836,2e-05,3.20492]
[1780179779347,33.77,73761.37,7.6,0.01836,2e-05,3.20599]
[1780179784383,33.77,73760.16,7.6,0.01835,2e-05,3.20361]
[1780179789418,33.77,73758.94,7.6,0.01833,2e-05,3.20123]
[1780179795460,33.78,73759.07,7.6,0.01834,2e-05,3.20288]
[1780179800495,33.78,73759.01,7.6,0.01835,2e-05,3.20376]
[1780179805530,33.78,73758.33,7.6,0.01835,2e-05,3.20312]
[1780179815600,33.79,73758.17,7.6,0.01835,2e-05,3.20301]
[1780179822649,33.79,73757.83,7.6,0.01835,2e-05,3.20353]
[1780179827683,33.79,73758.48,7.6,0.01837,2e-05,3.2064]
[1780179841784,33.8,73758.45,7.6,0.01839,2e-05,3.20912]
[1780179848833,33.8,73758.48,7.6,0.0184,2e-05,3.21059]
[1780179853869,33.8,73758.58,7.6,0.01841,2e-05,3.21186]
[1780179858904,33.81,73759.33,7.6,0.01843,2e-05,3.21494]
[1780179863939,33.81,73759.97,7.6,0.01845,2e-05,3.21769]
[1780179868974,33.81,73768.28,7.6,0.01861,2e-05,3.2421]
[1780179869496,33.81,73768.28,7.6,0.01861,2e-05,3.2421]
[1780179870460,33.81,73768.4,7.6,0.01861,2e-05,3.24259]
[1780179874634,33.81,73768.86,7.6,0.01861,2e-05,3.24268]
[1780179876470,33.81,73776.14,7.6,0.01875,2e-05,3.26374]
[1780179882066,33.81,73774.65,7.6,0.01873,2e-05,3.26018]
[1780179887101,33.82,73774.54,7.6,0.01873,2e-05,3.26046]
[1780179892136,33.82,73775.41,7.6,0.01875,2e-05,3.26352]
[1780179897171,33.82,73781.89,7.6,0.01888,2e-05,3.2826]
[1780179901199,33.82,73798.36,7.6,0.0192,2e-05,3.33043]
[1780179906234,33.82,73791.1,7.6,0.01906,2e-05,3.30941]
[1780179911269,33.82,73789.97,7.6,0.01904,2e-05,3.30627]
[1780179916303,33.82,73788.17,7.6,0.019,2e-05,3.30123]
[1780179921339,33.82,73788.96,7.6,0.01902,2e-05,3.30369]
[1780179928388,33.82,73789.35,7.6,0.01903,2e-05,3.30504]
[1780179935437,33.82,73789.44,7.6,0.01902,2e-05,3.30368]
[1780179942113,33.82,73789.33,7.6,0.01902,2e-05,3.30339]
[1780179948528,33.82,73789.26,7.6,0.01902,2e-05,3.30355]
[1780179953564,33.82,73789.26,7.6,0.01902,2e-05,3.30369]
[1780179958600,33.82,73789.34,7.6,0.01902,2e-05,3.30406]
[1780179963635,33.82,73788.91,7.6,0.01902,2e-05,3.30295]
[1780179968670,33.82,73782.98,7.6,0.0189,2e-05,3.28599]
[1780179973706,33.82,73779.9,7.6,0.01885,2e-05,3.27753]
[1780179981762,33.83,73779.66,7.6,0.01885,2e-05,3.27746]
[1780179986797,33.83,73779.56,7.6,0.01885,2e-05,3.27754]
[1780179994854,33.83,73779.68,7.6,0.01884,2e-05,3.27673]
[1780179999889,33.83,73775.21,7.6,0.01876,2e-05,3.2644]
[1780180004924,33.83,73777.31,7.6,0.01881,2e-05,3.27099]
[1780180009959,33.83,73777.65,7.6,0.01882,2e-05,3.27249]
[1780180023059,33.84,73777.24,7.6,0.01882,2e-05,3.2726]
[1780180029100,33.84,73777.28,7.6,0.01882,2e-05,3.27331]
[1780180034136,33.84,73780.65,7.6,0.01889,2e-05,3.28348]
[1780180039171,33.84,73782.45,7.6,0.01893,2e-05,3.28906]
[1780180047228,33.84,73781.02,7.6,0.0189,2e-05,3.28547]
[1780180052263,33.84,73780.98,7.6,0.01889,2e-05,3.28387]
[1780180057298,33.84,73779.5,7.6,0.01887,2e-05,3.27998]
[1780180067368,33.84,73779.71,7.6,0.01888,2e-05,3.28133]
[1780180072403,33.84,73779.64,7.6,0.01888,2e-05,3.2815]
[1780180077438,33.84,73781.14,7.6,0.01891,2e-05,3.2862]
[1780180082473,33.85,73782.81,7.6,0.01894,2e-05,3.29137]
[1780180088515,33.85,73782.71,7.6,0.01895,2e-05,3.2915]
[1780180102613,33.85,73782.85,7.6,0.01895,2e-05,3.29292]
[1780180107648,33.85,73783.27,7.6,0.01897,2e-05,3.29449]
[1780180112683,33.85,73781.25,7.6,0.01892,2e-05,3.2872]
[1780180118725,33.85,73782.73,7.6,0.01895,2e-05,3.29186]
[1780180125773,33.85,73782.99,7.6,0.01896,2e-05,3.29295]
[1780180132823,33.85,73782.99,7.6,0.01896,2e-05,3.29324]
[1780180134827,33.85,73782.82,7.6,0.01896,2e-05,3.29278]
[1780180140879,33.85,73780.36,7.6,0.01891,2e-05,3.28601]
[1780180143863,33.85,73779.49,7.6,0.0189,2e-05,3.28361]
[1780180145906,33.85,73779.46,7.6,0.0189,2e-05,3.28362]
[1780180146008,33.85,73779.46,7.6,0.0189,2e-05,3.28367]
[1780180152963,33.84,73778.48,7.6,0.01885,2e-05,3.27624]
[1780180160603,33.84,73778.52,7.6,0.01883,2e-05,3.27375]
[1780180166058,33.82,73780.85,7.6,0.01883,2e-05,3.27465]
[1780180171093,33.82,73781.68,7.6,0.01882,2e-05,3.272]
[1780180178142,33.81,73781.91,7.6,0.01879,2e-05,3.26818]
[1780180183177,33.8,73781.88,7.6,0.01877,2e-05,3.26491]
[1780180193247,33.78,73781.88,7.6,0.01873,2e-05,3.2587]
[1780180198293,33.78,73786.54,7.6,0.0188,2e-05,3.26905]
[1780180203320,33.77,73802.98,7.6,0.01909,2e-05,3.31313]
[1780180208355,33.76,73799.06,7.6,0.01899,2e-05,3.29832]
[1780180213390,33.75,73796.01,7.6,0.01891,2e-05,3.28622]
[1780180218425,33.75,73796.18,7.6,0.01889,2e-05,3.2835]
[1780180223461,33.74,73796.45,7.6,0.01888,2e-05,3.28111]
[1780180230510,33.73,73796.26,7.6,0.01884,2e-05,3.27617]
[1780180230833,33.73,73796.26,7.6,0.01884,2e-05,3.27617]
[1780180231517,33.73,73796.11,7.6,0.01883,2e-05,3.27331]
[1780180233809,33.73,73796.28,7.6,0.01883,2e-05,3.2739]
[1780180243331,33.73,73801.45,7.6,0.01894,2e-05,3.2898]
[1780180243371,33.73,73801.45,7.6,0.01894,2e-05,3.2898]
[1780180248636,33.73,73802.08,7.6,0.01895,2e-05,3.29206]
[1780180254678,33.73,73802.16,7.6,0.01895,2e-05,3.29274]
[1780180259715,33.73,73791.72,7.6,0.01876,2e-05,3.26316]
[1780180264751,33.73,73791.64,7.6,0.01876,2e-05,3.26355]
[1780180269786,33.73,73792.51,7.6,0.01878,2e-05,3.26664]
[1780180276345,33.74,73792.51,7.6,0.01878,2e-05,3.2671]
[1780180281358,33.74,73785.67,7.6,0.01866,2e-05,3.24839]
[1780180287922,33.74,73793.45,7.6,0.01881,2e-05,3.27165]
[1780180292957,33.74,73789.39,7.6,0.01873,2e-05,3.25875]
[1780180297992,33.74,73789.68,7.6,0.01874,2e-05,3.2602]
[1780180305041,33.75,73789.34,7.6,0.01874,2e-05,3.26007]
[1780180310077,33.75,73789.4,7.6,0.01875,2e-05,3.26085]
[1780180320146,33.75,73789.28,7.6,0.01875,2e-05,3.2618]
[1780180325182,33.75,73789.45,7.6,0.01876,2e-05,3.26285]
[1780180330217,33.75,73788.97,7.6,0.01875,2e-05,3.26203]
[1780180333467,33.75,73788.97,7.6,0.01875,2e-05,3.26203]
[1780180335419,33.75,73788.46,7.6,0.01875,2e-05,3.26101]
[1780180341294,33.76,73789.14,7.6,0.01876,2e-05,3.26374]
[1780180346329,33.76,73789.58,7.6,0.01878,2e-05,3.26555]
[1780180351364,33.76,73789.82,7.6,0.01878,2e-05,3.26496]
[1780180357406,33.76,73789.68,7.6,0.01878,2e-05,3.26521]
[1780180362441,33.76,73790.04,7.6,0.01879,2e-05,3.26676]
[1780180369490,33.76,73788.33,7.6,0.01876,2e-05,3.26262]
[1780180374526,33.76,73787.2,7.6,0.01874,2e-05,3.25995]
[1780180379560,33.76,73787.09,7.6,0.01874,2e-05,3.26021]
[1780180385602,33.77,73788.95,7.6,0.01878,2e-05,3.26621]
[1780180390638,33.77,73791.11,7.6,0.01883,2e-05,3.27292]
[1780180399701,33.77,73790.55,7.6,0.01882,2e-05,3.27204]
[1780180404736,33.77,73789.03,7.6,0.0188,2e-05,3.26821]
[1780180409771,33.77,73789.24,7.6,0.0188,2e-05,3.26933]
[1780180415813,33.77,73789.48,7.6,0.0188,2e-05,3.26885]
[1780180421855,33.77,73789.04,7.6,0.0188,2e-05,3.26824]
[1780180431925,33.78,73789.61,7.6,0.01882,2e-05,3.27098]
[1780180432023,33.78,73789.61,7.6,0.01882,2e-05,3.27098]
[1780180441995,33.78,73795.88,7.6,0.01894,2e-05,3.28999]
[1780180447030,33.78,73795.84,7.6,0.01895,2e-05,3.29027]
[1780180451265,33.78,73795.84,7.6,0.01895,2e-05,3.29027]
[1780180455216,33.78,73791.49,7.6,0.01887,2e-05,3.27826]
[1780180461131,33.78,73787.99,7.6,0.0188,2e-05,3.26885]
[1780180467175,33.78,73791.4,7.6,0.01887,2e-05,3.27926]
[1780180472210,33.79,73790.79,7.6,0.01885,2e-05,3.27611]
[1780180480495,33.79,73790.57,7.6,0.01885,2e-05,3.27583]
[1780180481296,33.79,73791.25,7.6,0.01887,2e-05,3.27822]
[1780180488321,33.79,73791.35,7.6,0.01888,2e-05,3.27915]
[1780180502420,33.79,73790.52,7.6,0.01887,2e-05,3.2779]
[1780180507455,33.79,73790.53,7.6,0.01887,2e-05,3.27833]
[1780180517525,33.79,73790.53,7.6,0.01888,2e-05,3.27911]
[1780180523567,33.8,73790.58,7.6,0.01888,2e-05,3.27971]
[1780180528602,33.8,73786.37,7.6,0.0188,2e-05,3.26802]
[1780180533637,33.8,73787.3,7.6,0.01881,2e-05,3.26935]
[1780180538672,33.8,73789.31,7.6,0.01885,2e-05,3.27555]
[1780180543707,33.8,73789.3,7.6,0.01886,2e-05,3.2759]
[1780180548742,33.8,73789.29,7.6,0.01886,2e-05,3.27625]
[1780180553777,33.8,73791.12,7.6,0.0189,2e-05,3.28189]
[1780180559819,33.8,73790.5,7.6,0.01889,2e-05,3.2805]
[1780180564854,33.8,73790.5,7.6,0.01889,2e-05,3.28082]
[1780180572910,33.8,73790.56,7.6,0.01889,2e-05,3.2815]
[1780180577945,33.8,73790.62,7.6,0.0189,2e-05,3.28198]
[1780180583987,33.81,73790.92,7.6,0.0189,2e-05,3.2832]
[1780180590032,33.81,73790.71,7.6,0.0189,2e-05,3.28293]
[1780180595067,33.81,73790.82,7.6,0.0189,2e-05,3.28174]
[1780180600102,33.81,73790.7,7.6,0.0189,2e-05,3.28168]
[1780180605137,33.81,73791.5,7.6,0.01891,2e-05,3.28427]
[1780180610173,33.81,73797.01,7.6,0.01902,2e-05,3.30037]
[1780180617222,33.81,73796.35,7.6,0.01901,2e-05,3.29866]
[1780180622257,33.81,73795.59,7.6,0.019,2e-05,3.29663]
[1780180632327,33.81,73790.0,7.6,0.01889,2e-05,3.28093]
[1780180638369,33.81,73787.99,7.6,0.01886,2e-05,3.27556]
[1780180643404,33.81,73787.87,7.6,0.01886,2e-05,3.27559]
[1780180648441,33.81,73788.17,7.6,0.01886,2e-05,3.27682]
[1780180653477,33.81,73790.2,7.6,0.0189,2e-05,3.28127]
[1780180658512,33.82,73789.28,7.6,0.01888,2e-05,3.27894]
[1780180664555,33.82,73790.28,7.6,0.0189,2e-05,3.28219]
[1780180669590,33.82,73783.48,7.6,0.01878,2e-05,3.26299]
[1780180674625,33.82,73783.06,7.6,0.01877,2e-05,3.26226]
[1780180679660,33.82,73773.05,7.6,0.01858,2e-05,3.23433]
[1780180685702,33.82,73770.23,7.6,0.01854,2e-05,3.22727]
[1780180690737,33.82,73770.17,7.6,0.01854,2e-05,3.22798]
[1780180693758,33.83,73753.47,7.6,0.01823,2e-05,3.18135]
[1780180698793,33.83,73746.08,7.6,0.01811,2e-05,3.16207]
[1780180703828,33.83,73747.22,7.6,0.01814,2e-05,3.16675]
[1780180708863,33.84,73747.6,7.6,0.01815,2e-05,3.16928]
[1780180713898,33.84,73753.16,7.6,0.01826,2e-05,3.18453]
[1780180718933,33.84,73753.54,7.6,0.01827,2e-05,3.18692]
[1780180723968,33.85,73749.96,7.6,0.01822,2e-05,3.1782]
[1780180729005,33.85,73746.2,7.6,0.01816,2e-05,3.16911]
[1780180734041,33.85,73745.62,7.6,0.01815,2e-05,3.16896]
[1780180739075,33.86,73735.93,7.6,0.01799,2e-05,3.14353]
[1780180744111,33.86,73741.33,7.6,0.0181,2e-05,3.16019]
[1780180749146,33.86,73741.43,7.6,0.01811,2e-05,3.16197]
[1780180754181,33.87,73741.12,7.6,0.01811,2e-05,3.16259]
[1780180759216,33.87,73741.74,7.6,0.01813,2e-05,3.16579]
[1780180764253,33.87,73741.56,7.6,0.01814,2e-05,3.16671]
[1780180769287,33.88,73741.74,7.6,0.01815,2e-05,3.16862]
[1780180774323,33.88,73738.52,7.6,0.01809,2e-05,3.15926]
[1780180779358,33.89,73734.22,7.6,0.01802,2e-05,3.1488]
[1780180784395,33.89,73731.92,7.6,0.01799,2e-05,3.14395]
[1780180793458,33.9,73729.73,7.6,0.01797,2e-05,3.14074]
[1780180800508,33.9,73729.26,7.6,0.01798,2e-05,3.1416]
[1780180805543,33.91,73700.91,7.6,0.01747,2e-05,3.06522]
[1780180810583,33.91,73701.46,7.6,0.0175,2e-05,3.06884]
[1780180815618,33.92,73703.2,7.6,0.01754,2e-05,3.07576]
[1780180820653,33.92,73706.89,7.6,0.01763,2e-05,3.08833]
[1780180825688,33.93,73717.69,7.6,0.01784,2e-05,3.11988]
[1780180830723,33.93,73711.89,7.6,0.01774,2e-05,3.1056]
[1780180835759,33.93,73710.27,7.6,0.01771,2e-05,3.10121]
[1780180840794,33.94,73711.49,7.6,0.01775,2e-05,3.10635]
[1780180850869,33.95,73713.06,7.6,0.0178,2e-05,3.11404]
[1780180855904,33.95,73717.63,7.6,0.01789,2e-05,3.12821]
[1780180860607,33.95,73718.75,7.6,0.01792,2e-05,3.1325]
[1780180864799,33.96,73718.72,7.6,0.01793,2e-05,3.13354]
[1780180870007,33.96,73717.25,7.6,0.01791,2e-05,3.13122]
[1780180876044,33.96,73713.25,7.6,0.01785,2e-05,3.12189]
[1780180881079,33.97,73711.12,7.6,0.01782,2e-05,3.11756]
[1780180886114,33.97,73713.88,7.6,0.01788,2e-05,3.12674]
[1780180891149,33.98,73714.85,7.6,0.0179,2e-05,3.12916]
[1780180897191,33.98,73716.43,7.6,0.01794,2e-05,3.13531]
[1780180902227,33.98,73722.35,7.6,0.01806,2e-05,3.15307]
[1780180907264,33.99,73721.42,7.6,0.01805,2e-05,3.15176]
[1780180912299,33.99,73724.2,7.6,0.01811,2e-05,3.16075]
[1780180917337,33.99,73729.5,7.6,0.01822,2e-05,3.17665]
[1780180922371,33.99,73737.15,7.6,0.01837,2e-05,3.19913]
[1780180927407,34.0,73737.42,7.6,0.01838,2e-05,3.20078]
[1780180932442,34.0,73735.87,7.6,0.01836,2e-05,3.19738]
[1780180937478,34.0,73735.89,7.6,0.01836,2e-05,3.19841]
[1780180942513,34.0,73732.31,7.6,0.0183,2e-05,3.18938]
[1780180948556,34.01,73732.16,7.6,0.01831,2e-05,3.19024]
[1780180959633,34.01,73732.3,7.6,0.01832,2e-05,3.19122]
[1780180966682,34.02,73732.36,7.6,0.01833,2e-05,3.19289]
[1780180971716,34.02,73733.32,7.6,0.01835,2e-05,3.19664]
[1780180979772,34.02,73732.63,7.6,0.01835,2e-05,3.19637]
[1780180984808,34.03,73732.57,7.6,0.01836,2e-05,3.19723]
[1780180989843,34.03,73732.12,7.6,0.01836,2e-05,3.1972]
[1780180994878,34.03,73731.62,7.6,0.01835,2e-05,3.19682]
[1780180999913,34.03,73731.7,7.6,0.01836,2e-05,3.19807]
[1780181004948,34.04,73731.87,7.6,0.01837,2e-05,3.19956]
[1780181009983,34.04,73731.95,7.6,0.01838,2e-05,3.20078]
[1780181016025,34.04,73731.87,7.6,0.01838,2e-05,3.19996]
[1780181021060,34.04,73732.11,7.6,0.01839,2e-05,3.20164]
[1780181031130,34.05,73732.11,7.6,0.0184,2e-05,3.20364]
[1780181040194,34.05,73731.18,7.6,0.0184,2e-05,3.20286]
[1780181041885,34.05,73730.44,7.6,0.01839,2e-05,3.20098]
[1780181043225,34.05,73730.29,7.6,0.01838,2e-05,3.20076]
[1780181049257,34.06,73717.8,7.6,0.01816,2e-05,3.1675]
[1780181053308,34.06,73711.51,7.6,0.01805,2e-05,3.15084]
[1780181053389,34.06,73711.51,7.6,0.01805,2e-05,3.15084]
[1780181059328,34.06,73711.72,7.6,0.01807,2e-05,3.15349]
[1780181066376,34.07,73713.63,7.6,0.01812,2e-05,3.16083]
[1780181071411,34.07,73717.33,7.6,0.01819,2e-05,3.17071]
[1780181076451,34.08,73712.07,7.6,0.0181,2e-05,3.15745]
[1780181082493,34.08,73711.81,7.6,0.01811,2e-05,3.15849]
[1780181091501,34.08,73712.12,7.6,0.01812,2e-05,3.16052]
[1780181092212,34.09,73712.33,7.6,0.01813,2e-05,3.16256]
[1780181097600,34.09,73710.87,7.6,0.01812,2e-05,3.16028]
[1780181102637,34.09,73710.8,7.6,0.01813,2e-05,3.16155]
[1780181111699,34.1,73710.97,7.6,0.01815,2e-05,3.16463]
[1780181118748,34.11,73710.23,7.6,0.01815,2e-05,3.16459]
[1780181123785,34.11,73710.09,7.6,0.01816,2e-05,3.16563]
[1780181133855,34.12,73710.09,7.6,0.01816,2e-05,3.16667]
[1780181140904,34.12,73710.0,7.6,0.01818,2e-05,3.16837]
[1780181147958,34.13,73710.0,7.6,0.01819,2e-05,3.1703]
[1780181152992,34.13,73709.74,7.6,0.01819,2e-05,3.17094]
[1780181158028,34.13,73710.08,7.6,0.01821,2e-05,3.1735]
[1780181163064,34.14,73723.76,7.6,0.01847,2e-05,3.21304]
[1780181168104,34.14,73725.07,7.6,0.0185,2e-05,3.21766]
[1780181173263,34.14,73740.59,7.6,0.0188,2e-05,3.26221]
[1780181173338,34.14,73740.59,7.6,0.0188,2e-05,3.26221]
[1780181179183,34.14,73745.74,7.6,0.0189,2e-05,3.27744]
[1780181184218,34.14,73746.1,7.6,0.01891,2e-05,3.27886]
[1780181191270,34.14,73746.68,7.6,0.01892,2e-05,3.27922]
[1780181201340,34.14,73747.35,7.6,0.01893,2e-05,3.28188]
[1780181207382,34.15,73746.34,7.6,0.01892,2e-05,3.27945]
[1780181212417,34.15,73746.42,7.6,0.01892,2e-05,3.28004]
[1780181220473,34.15,73745.42,7.6,0.01891,2e-05,3.27778]
[1780181225512,34.15,73741.29,7.6,0.01883,2e-05,3.26646]
[1780181230547,34.15,73740.95,7.6,0.01883,2e-05,3.26596]
[1780181235582,34.15,73741.3,7.6,0.01884,2e-05,3.26742]
[1780181240617,34.15,73740.31,7.6,0.01882,2e-05,3.26508]
[1780181245652,34.15,73747.57,7.6,0.01896,2e-05,3.2862]
[1780181250687,34.15,73756.31,7.6,0.01913,2e-05,3.3115]
[1780181256729,34.15,73760.73,7.6,0.01921,2e-05,3.32237]
[1780181262771,34.15,73760.93,7.6,0.01921,2e-05,3.3229]
[1780181269819,34.15,73760.55,7.6,0.0192,2e-05,3.32179]
[1780181274855,34.15,73760.58,7.6,0.0192,2e-05,3.32189]
[1780181279890,34.15,73760.24,7.6,0.0192,2e-05,3.32091]
[1780181284925,34.15,73760.58,7.6,0.0192,2e-05,3.32187]
[1780181289960,34.15,73759.95,7.6,0.01919,2e-05,3.32008]
[1780181294995,34.15,73759.78,7.6,0.01919,2e-05,3.31962]
[1780181300030,34.15,73759.73,7.6,0.01919,2e-05,3.31952]
[1780181305065,34.15,73760.12,7.6,0.0192,2e-05,3.32069]
[1780181312114,34.15,73759.91,7.6,0.01918,2e-05,3.31832]
[1780181318159,34.15,73759.67,7.6,0.01918,2e-05,3.31767]
[1780181324201,34.15,73756.09,7.6,0.01911,2e-05,3.30752]
[1780181329237,34.16,73756.26,7.6,0.01911,2e-05,3.30816]
[1780181334298,34.16,73756.71,7.6,0.01912,2e-05,3.30957]
[1780181336214,34.16,73756.83,7.6,0.01913,2e-05,3.30997]
[1780181342330,34.16,73756.1,7.6,0.01911,2e-05,3.3081]
[1780181347364,34.16,73756.17,7.6,0.01912,2e-05,3.30847]
[1780181352400,34.16,73758.07,7.6,0.01915,2e-05,3.31408]
[1780181358442,34.16,73757.92,7.6,0.01915,2e-05,3.31379]
[1780181363477,34.16,73758.34,7.6,0.01916,2e-05,3.31512]
[1780181368511,34.16,73758.27,7.6,0.01916,2e-05,3.31503]
[1780181373547,34.16,73764.28,7.6,0.01927,2e-05,3.33059]
[1780181378582,34.16,73765.45,7.6,0.01929,2e-05,3.33394]
[1780181386639,34.16,73765.96,7.6,0.0193,2e-05,3.33533]
[1780181392680,34.16,73765.17,7.6,0.01928,2e-05,3.33299]
[1780181397716,34.16,73765.55,7.6,0.01929,2e-05,3.33404]
[1780181402751,34.16,73764.43,7.6,0.01927,2e-05,3.33076]
[1780181407786,34.16,73757.59,7.6,0.01914,2e-05,3.3111]
[1780181416849,34.16,73757.88,7.6,0.01914,2e-05,3.3122]
[1780181422891,34.16,73757.84,7.6,0.01914,2e-05,3.31227]
[1780181427927,34.16,73757.43,7.6,0.01914,2e-05,3.31125]
[1780181432962,34.16,73758.73,7.6,0.01915,2e-05,3.31333]
[1780181440014,34.16,73758.84,7.6,0.01916,2e-05,3.31385]
[1780181445053,34.16,73757.66,7.6,0.01914,2e-05,3.31062]
[1780181450088,34.16,73757.08,7.6,0.01913,2e-05,3.30912]
[1780181456130,34.16,73757.28,7.6,0.01913,2e-05,3.30992]
[1780181461165,34.16,73757.23,7.6,0.01913,2e-05,3.30997]
[1780181466201,34.16,73757.26,7.6,0.01913,2e-05,3.31025]
[1780181471236,34.16,73757.1,7.6,0.01913,2e-05,3.31]
[1780181476271,34.16,73762.29,7.6,0.01923,2e-05,3.32512]
[1780181481306,34.16,73763.31,7.6,0.01925,2e-05,3.32815]
[1780181486341,34.16,73763.3,7.6,0.01925,2e-05,3.32819]
[1780181491376,34.16,73762.56,7.6,0.01923,2e-05,3.3243]
[1780181496411,34.16,73763.17,7.6,0.01924,2e-05,3.32614]
[1780181501446,34.16,73764.22,7.6,0.01926,2e-05,3.32923]
[1780181506481,34.16,73764.96,7.6,0.01928,2e-05,3.33139]
[1780181511520,34.16,73765.21,7.6,0.01928,2e-05,3.33211]
[1780181516556,34.16,73769.56,7.6,0.01937,2e-05,3.34461]
[1780181522598,34.16,73768.91,7.6,0.01935,2e-05,3.34259]
[1780181527633,34.16,73762.28,7.6,0.01922,2e-05,3.32346]
[1780181532668,34.16,73759.16,7.6,0.01916,2e-05,3.31457]
[1780181537703,34.16,73758.93,7.6,0.01916,2e-05,3.31407]
[1780181542738,34.16,73759.06,7.6,0.01916,2e-05,3.3146]
[1780181547773,34.16,73759.37,7.6,0.01917,2e-05,3.31565]
[1780181554821,34.17,73759.29,7.6,0.01916,2e-05,3.31381]
[1780181559857,34.17,73762.21,7.6,0.01922,2e-05,3.32238]
[1780181564892,34.17,73762.25,7.6,0.01922,2e-05,3.32258]
[1780181572948,34.17,73760.45,7.6,0.01919,2e-05,3.31753]
[1780181578990,34.17,73759.61,7.6,0.01917,2e-05,3.31526]
[1780181586039,34.17,73760.06,7.6,0.01918,2e-05,3.31675]
[1780181600137,34.17,73760.09,7.6,0.01918,2e-05,3.31719]
[1780181605172,34.17,73759.66,7.6,0.01918,2e-05,3.31607]
[1780181610207,34.17,73759.73,7.6,0.01918,2e-05,3.3164]
[1780181613987,34.17,73759.7,7.6,0.01917,2e-05,3.31453]
[1780181619269,34.17,73761.21,7.6,0.0192,2e-05,3.31903]
[1780181632361,34.17,73761.29,7.6,0.0192,2e-05,3.31946]
[1780181637396,34.17,73761.18,7.6,0.0192,2e-05,3.31922]
[1780181647467,34.17,73761.18,7.6,0.0192,2e-05,3.31938]
[1780181653509,34.17,73761.28,7.6,0.0192,2e-05,3.31976]
[1780181663579,34.17,73760.96,7.6,0.0192,2e-05,3.31902]
[1780181668646,34.17,73761.25,7.6,0.0192,2e-05,3.31992]
[1780181674670,34.17,73761.2,7.6,0.01919,2e-05,3.31808]
[1780181680712,34.17,73761.15,7.6,0.01919,2e-05,3.31807]
[1780181685747,34.17,73766.06,7.6,0.01929,2e-05,3.33228]
[1780181690782,34.17,73766.57,7.6,0.0193,2e-05,3.33372]
[1780181696449,34.17,73766.52,7.6,0.0193,2e-05,3.33354]
[1780181701860,34.17,73767.59,7.6,0.01932,2e-05,3.33656]
[1780181702496,34.17,73767.59,7.6,0.01932,2e-05,3.33656]
[1780181702932,34.17,73767.59,7.6,0.01932,2e-05,3.33656]
[1780181714951,34.17,73767.37,7.6,0.01931,2e-05,3.33567]
[1780181719986,34.17,73767.68,7.6,0.01932,2e-05,3.33647]
[1780181725022,34.17,73767.5,7.6,0.01931,2e-05,3.33585]
[1780181730057,34.17,73767.35,7.6,0.01931,2e-05,3.33532]
[1780181735092,34.17,73767.45,7.6,0.0193,2e-05,3.33369]
[1780181740128,34.17,73766.06,7.6,0.01927,2e-05,3.3296]
[1780181743110,34.17,73766.19,7.6,0.01928,2e-05,3.32996]
[1780181749191,34.17,73765.89,7.6,0.01927,2e-05,3.32903]
[1780181752926,34.17,73765.9,7.6,0.01927,2e-05,3.32905]
[1780181758591,34.17,73765.95,7.6,0.01927,2e-05,3.32916]
[1780181766310,34.17,73765.91,7.6,0.01927,2e-05,3.32902]
[1780181773030,34.17,73765.79,7.6,0.01927,2e-05,3.32868]
[1780181773237,34.17,73765.79,7.6,0.01927,2e-05,3.32868]
[1780181778395,34.17,73759.67,7.6,0.01915,2e-05,3.31105]
[1780181782368,34.17,73759.64,7.6,0.01915,2e-05,3.311]
[1780181790493,34.17,73759.01,7.6,0.01914,2e-05,3.30955]
[1780181797542,34.17,73759.05,7.6,0.01913,2e-05,3.3081]
[1780181809626,34.17,73759.27,7.6,0.01914,2e-05,3.3092]
[1780181815667,34.17,73759.77,7.6,0.01915,2e-05,3.31088]
[1780181820705,34.17,73760.5,7.6,0.01917,2e-05,3.31316]
[1780181824849,34.17,73760.43,7.6,0.01917,2e-05,3.31306]
[1780181830774,34.17,73760.59,7.6,0.01917,2e-05,3.31375]
[1780181840844,34.17,73760.59,7.6,0.01917,2e-05,3.314]
[1780181846886,34.17,73760.59,7.6,0.01917,2e-05,3.31414]
[1780181854113,34.17,73760.54,7.6,0.01917,2e-05,3.31403]
[1780181860984,34.18,73760.64,7.6,0.01917,2e-05,3.31275]
[1780181867026,34.18,73760.77,7.6,0.01917,2e-05,3.31323]
[1780181872060,34.18,73760.68,7.6,0.01917,2e-05,3.31305]
[1780181879110,34.18,73765.56,7.6,0.01926,2e-05,3.32721]
[1780181884145,34.18,73768.58,7.6,0.01932,2e-05,3.33584]
[1780181889180,34.18,73772.27,7.6,0.01939,2e-05,3.34636]
[1780181894215,34.17,73773.36,7.6,0.01941,2e-05,3.34927]
[1780181899250,34.17,73790.5,7.6,0.01974,2e-05,3.39881]
[1780181904285,34.17,73792.18,7.6,0.01977,2e-05,3.403]
[1780181913348,34.17,73792.21,7.6,0.01975,2e-05,3.39988]
[1780181919390,34.17,73792.03,7.6,0.01974,2e-05,3.39844]
[1780181923539,34.17,73793.3,7.6,0.01976,2e-05,3.40154]
[1780181923914,34.17,73793.3,7.6,0.01976,2e-05,3.40154]
[1780181930468,34.16,73793.42,7.6,0.01976,2e-05,3.40094]
[1780181932435,34.16,73793.38,7.6,0.01976,2e-05,3.40051]
[1780181939530,34.16,73793.46,7.6,0.01975,2e-05,3.39948]
[1780181944566,34.16,73790.47,7.6,0.01968,2e-05,3.38993]
[1780181948806,34.16,73788.52,7.6,0.01964,2e-05,3.38382]
[1780181951332,34.16,73787.06,7.6,0.01961,2e-05,3.37929]
[1780181956650,34.15,73787.17,7.6,0.01961,2e-05,3.37874]
[1780181961686,34.15,73787.81,7.6,0.01962,2e-05,3.37998]
[1780181972767,34.15,73788.0,7.6,0.0196,2e-05,3.37728]
[1780181984971,34.15,73781.43,7.6,0.01947,2e-05,3.35772]
[1780181986922,34.15,73781.46,7.6,0.01947,2e-05,3.35702]
[1780181999955,34.14,73781.34,7.6,0.01945,2e-05,3.35535]
[1780182004994,34.14,73785.84,7.6,0.01954,2e-05,3.36794]
[1780182011037,34.14,73788.07,7.6,0.01958,2e-05,3.37373]
[1780182016072,34.14,73786.98,7.6,0.01955,2e-05,3.36994]
[1780182021106,34.14,73787.22,7.6,0.01955,2e-05,3.37007]
[1780182028156,34.14,73784.17,7.6,0.01949,2e-05,3.36045]
[1780182033191,34.14,73781.49,7.6,0.01942,2e-05,3.35046]
[1780182038226,34.13,73781.81,7.6,0.01943,2e-05,3.35104]
[1780182043261,34.13,73782.32,7.6,0.01943,2e-05,3.35219]
[1780182049303,34.13,73783.22,7.6,0.01945,2e-05,3.35441]
[1780182054355,34.13,73787.12,7.6,0.01952,2e-05,3.36538]
[1780182059390,34.13,73788.59,7.6,0.01955,2e-05,3.36921]
[1780182064425,34.13,73788.29,7.6,0.01954,2e-05,3.36785]
[1780182071473,34.13,73788.54,7.6,0.01954,2e-05,3.36791]
[1780182076509,34.13,73788.16,7.6,0.01953,2e-05,3.36632]
[1780182081544,34.13,73787.47,7.6,0.01951,2e-05,3.36384]
[1780182086579,34.12,73787.84,7.6,0.01952,2e-05,3.36445]
[1780182091614,34.12,73787.06,7.6,0.01949,2e-05,3.35999]
[1780182096649,34.12,73791.38,7.6,0.01957,2e-05,3.37207]
[1780182101685,34.12,73799.39,7.6,0.01972,2e-05,3.39487]
[1780182103332,34.12,73799.09,7.6,0.01972,2e-05,3.39384]
[1780182103968,34.12,73800.0,7.6,0.01973,2e-05,3.39636]
[1780182109741,34.12,73812.84,7.6,0.01998,2e-05,3.4331]
[1780182114776,34.11,73823.75,7.6,0.02019,2e-05,3.46427]
[1780182119810,34.11,73825.37,7.6,0.02021,2e-05,3.46777]
[1780182124846,34.11,73836.89,7.6,0.02044,2e-05,3.5008]
[1780182128874,34.11,73853.73,7.6,0.02077,2e-05,3.55027]
[1780182133909,34.1,73856.95,7.6,0.02083,2e-05,3.55796]
[1780182139226,34.1,73857.07,7.6,0.02082,2e-05,3.55705]
[1780182140465,34.09,73868.73,7.6,0.02105,2e-05,3.59138]
[1780182142266,34.09,73873.28,7.6,0.02115,2e-05,3.60486]
[1780182143480,34.09,73872.88,7.6,0.02113,2e-05,3.60264]
[1780182149016,34.08,73872.4,7.6,0.0211,2e-05,3.59822]
[1780182157072,34.08,73872.57,7.6,0.02106,2e-05,3.5925]
[1780182162108,34.07,73873.3,7.6,0.02106,2e-05,3.59241]
[1780182167143,34.07,73873.66,7.6,0.02106,2e-05,3.59165]
[1780182172179,34.06,73873.95,7.6,0.02104,2e-05,3.58978]
[1780182177214,34.05,73876.54,7.6,0.02108,2e-05,3.5954]
[1780182183636,34.05,73876.61,7.6,0.02108,2e-05,3.59467]
[1780182189298,34.04,73877.51,7.6,0.02106,2e-05,3.59271]
[1780182194333,34.04,73876.9,7.6,0.02103,2e-05,3.5885]
[1780182199368,34.03,73878.81,7.6,0.02106,2e-05,3.59201]
[1780182204403,34.03,73879.52,7.6,0.02106,2e-05,3.59183]
[1780182209437,34.02,73883.81,7.6,0.02113,2e-05,3.60261]
[1780182214472,34.01,73885.71,7.6,0.02114,2e-05,3.60408]
[1780182228571,34.0,73878.69,7.6,0.02095,2e-05,3.57599]
[1780182233605,33.99,73871.47,7.6,0.02078,2e-05,3.55178]
[1780182239648,33.99,73871.27,7.6,0.02076,2e-05,3.54887]
[1780182246703,33.98,73869.94,7.6,0.02072,2e-05,3.5423]
[1780182250727,33.98,73888.95,7.6,0.0211,2e-05,3.59903]
[1780182255762,33.98,73894.95,7.6,0.02122,2e-05,3.61524]
[1780182260800,33.97,73896.8,7.6,0.02124,2e-05,3.61855]
[1780182265835,33.97,73889.0,7.6,0.02106,2e-05,3.59228]
[1780182270871,33.96,73887.72,7.6,0.02102,2e-05,3.58621]
[1780182275906,33.96,73887.0,7.6,0.02098,2e-05,3.58003]
[1780182280941,33.95,73890.1,7.6,0.02103,2e-05,3.58751]
[1780182285976,33.95,73890.88,7.6,0.02103,2e-05,3.58785]
[1780182291011,33.94,73890.71,7.6,0.02101,2e-05,3.58528]
[1780182296045,33.94,73890.58,7.6,0.021,2e-05,3.58288]
[1780182301081,33.93,73890.45,7.6,0.02098,2e-05,3.5805]
[1780182306116,33.93,73890.32,7.6,0.02096,2e-05,3.57816]
[1780182312159,33.92,73890.5,7.6,0.02095,2e-05,3.57641]
[1780182313497,33.92,73890.5,7.6,0.02095,2e-05,3.57641]
[1780182314508,33.92,73890.5,7.6,0.02095,2e-05,3.57565]
[1780182320214,33.92,73888.57,7.6,0.02089,2e-05,3.56749]
[1780182325250,33.91,73888.35,7.6,0.02087,2e-05,3.56464]
[1780182333306,33.91,73888.53,7.6,0.02084,2e-05,3.56041]
[1780182338340,33.9,73888.71,7.6,0.02083,2e-05,3.55921]
[1780182344383,33.9,73888.75,7.6,0.02082,2e-05,3.55725]
[1780182349418,33.89,73889.36,7.6,0.02082,2e-05,3.5574]
[1780182359493,33.88,73889.36,7.6,0.0208,2e-05,3.55399]
[1780182364529,33.88,73889.37,7.6,0.02079,2e-05,3.55235]
[1780182370571,33.88,73889.36,7.6,0.02077,2e-05,3.55033]
[1780182376613,33.87,73889.41,7.6,0.02076,2e-05,3.54852]
[1780182384669,33.87,73889.47,7.6,0.02074,2e-05,3.54612]
[1780182391718,33.86,73889.21,7.6,0.02071,2e-05,3.5412]
[1780182396753,33.86,73886.22,7.6,0.02064,2e-05,3.53054]
[1780182400783,33.86,73869.71,7.6,0.02029,2e-05,3.47952]
[1780182405818,33.85,73860.45,7.6,0.0201,2e-05,3.45075]
[1780182410853,33.85,73861.25,7.6,0.02011,2e-05,3.45246]
[1780182415888,33.85,73873.21,7.6,0.02035,2e-05,3.48742]
[1780182420923,33.85,73879.27,7.6,0.02046,2e-05,3.50452]
[1780182426965,33.84,73879.38,7.6,0.02045,2e-05,3.50333]
[1780182432001,33.84,73888.03,7.6,0.02062,2e-05,3.52823]
[1780182437036,33.84,73887.03,7.6,0.02059,2e-05,3.52372]
[1780182443078,33.83,73868.2,7.6,0.0202,2e-05,3.46516]
[1780182448113,33.83,73863.24,7.6,0.02009,2e-05,3.44945]
[1780182453148,33.83,73863.82,7.6,0.02008,2e-05,3.44853]
[1780182458183,33.83,73864.26,7.6,0.02009,2e-05,3.44908]
[1780182463219,33.83,73865.42,7.6,0.02011,2e-05,3.45181]
[1780182471275,33.82,73864.92,7.6,0.02009,2e-05,3.44904]
[1780182477317,33.82,73864.08,7.6,0.02006,2e-05,3.44562]
[1780182482352,33.82,73859.71,7.6,0.01997,2e-05,3.43191]
[1780182489402,33.82,73859.54,7.6,0.01996,2e-05,3.43058]
[1780182494437,33.82,73858.92,7.6,0.01995,2e-05,3.42803]
[1780182500479,33.81,73859.12,7.6,0.01995,2e-05,3.42792]
[1780182505514,33.81,73861.63,7.6,0.01999,2e-05,3.43477]
[1780182511556,33.81,73860.06,7.6,0.01994,2e-05,3.42746]
[1780182520146,33.81,73860.13,7.6,0.01994,2e-05,3.42731]
[1780182532703,33.8,73854.5,7.6,0.01981,2e-05,3.4077]
[1780182539752,33.8,73854.83,7.6,0.01981,2e-05,3.40813]
[1780182545805,33.8,73854.54,7.6,0.0198,2e-05,3.4068]
[1780182550840,33.8,73850.68,7.6,0.01972,2e-05,3.395]
[1780182555875,33.8,73843.19,7.6,0.01957,2e-05,3.37271]
[1780182560909,33.8,73842.0,7.6,0.01955,2e-05,3.36912]
[1780182565945,33.8,73830.14,7.6,0.01932,2e-05,3.33428]
[1780182570980,33.8,73826.52,7.6,0.01925,2e-05,3.32399]
[1780182573989,33.8,73826.16,7.6,0.01923,2e-05,3.32123]
[1780182579036,33.8,73822.69,7.6,0.01917,2e-05,3.31163]
[1780182584071,33.8,73826.1,7.6,0.01924,2e-05,3.32196]
[1780182589106,33.8,73833.51,7.6,0.01938,2e-05,3.34391]
[1780182595148,33.8,73831.52,7.6,0.01935,2e-05,3.33826]
[1780182602197,33.8,73828.73,7.6,0.01929,2e-05,3.33033]
[1780182608239,33.81,73826.55,7.6,0.01925,2e-05,3.32421]
[1780182613274,33.81,73827.12,7.6,0.01926,2e-05,3.32607]
[1780182618309,33.81,73827.37,7.6,0.01927,2e-05,3.32697]
[1780182623344,33.81,73823.79,7.6,0.0192,2e-05,3.3167]
[1780182628379,33.81,73816.77,7.6,0.01907,2e-05,3.2966]
[1780182634118,33.81,73810.83,7.6,0.01894,2e-05,3.27795]
[1780182639457,33.81,73809.34,7.6,0.01892,2e-05,3.27454]
[1780182644493,33.81,73807.11,7.6,0.01888,2e-05,3.2688]
[1780182650535,33.81,73806.64,7.6,0.01888,2e-05,3.26832]
[1780182655570,33.82,73805.79,7.6,0.01887,2e-05,3.26664]
[1780182660605,33.82,73804.89,7.6,0.01886,2e-05,3.26482]
[1780182665643,33.82,73792.78,7.6,0.01863,2e-05,3.23114]
[1780182671687,33.82,73788.9,7.6,0.01856,2e-05,3.22103]
[1780182678734,33.83,73789.15,7.6,0.01858,2e-05,3.2238]
[1780182683769,33.83,73789.44,7.6,0.0186,2e-05,3.22572]
[1780182689810,33.83,73788.32,7.6,0.01858,2e-05,3.22379]
[1780182694846,33.84,73779.66,7.6,0.01842,2e-05,3.19865]
[1780182699881,33.84,73777.84,7.6,0.01839,2e-05,3.19478]
[1780182704916,33.84,73768.3,7.6,0.01822,2e-05,3.16924]
[1780182710958,33.85,73768.06,7.6,0.01823,2e-05,3.17034]
[1780182720023,33.85,73768.15,7.6,0.01825,2e-05,3.1732]
[1780182726064,33.86,73767.14,7.6,0.01824,2e-05,3.17204]
[1780182731099,33.86,73770.04,7.6,0.01831,2e-05,3.18159]
[1780182736134,33.86,73768.33,7.6,0.01828,2e-05,3.17808]
[1780182741169,33.87,73767.34,7.6,0.01827,2e-05,3.17662]
[1780182746204,33.87,73754.45,7.6,0.01804,2e-05,3.14192]
[1780182751240,33.87,73761.8,7.6,0.01818,2e-05,3.16223]
[1780182759296,33.88,73761.43,7.6,0.01819,2e-05,3.16355]
[1780182764330,33.88,73755.86,7.6,0.01809,2e-05,3.1495]
[1780182770373,33.89,73754.48,7.6,0.01808,2e-05,3.14764]
[1780182776415,33.89,73754.51,7.6,0.0181,2e-05,3.14972]
[1780182781450,33.9,73751.01,7.6,0.01804,2e-05,3.14169]
[1780182786485,33.9,73751.99,7.6,0.01807,2e-05,3.14617]
[1780182793451,33.9,73751.88,7.6,0.01808,2e-05,3.14655]
[1780182802597,33.91,73750.71,7.6,0.01809,2e-05,3.14809]
[1780182812667,33.92,73750.27,7.6,0.01809,2e-05,3.14848]
[1780182817702,33.93,73750.85,7.6,0.01811,2e-05,3.15177]
[1780182822737,33.93,73750.74,7.6,0.01812,2e-05,3.15342]
[1780182828779,33.93,73751.07,7.6,0.01814,2e-05,3.15625]
[1780182833814,33.94,73754.36,7.6,0.01822,2e-05,3.16697]
[1780182838853,33.94,73752.69,7.6,0.01819,2e-05,3.16379]
[1780182843888,33.95,73752.67,7.6,0.0182,2e-05,3.16523]
[1780182848923,33.95,73753.82,7.6,0.01824,2e-05,3.1699]
[1780182853958,33.95,73751.3,7.6,0.0182,2e-05,3.16429]
[1780182855828,33.95,73750.61,7.6,0.01819,2e-05,3.16265]
[1780182857742,33.95,73750.63,7.6,0.01819,2e-05,3.16331]
[1780182863022,33.96,73744.78,7.6,0.0181,2e-05,3.14876]
[1780182870071,33.96,73744.62,7.6,0.01811,2e-05,3.15055]
[1780182870718,33.96,73744.62,7.6,0.01811,2e-05,3.15055]
[1780182872663,33.97,73744.4,7.6,0.0181,2e-05,3.1488]
[1780182873990,33.97,73744.5,7.6,0.0181,2e-05,3.1494]
[1780182879134,33.97,73749.8,7.6,0.01821,2e-05,3.16606]
[1780182885176,33.98,73752.22,7.6,0.01827,2e-05,3.17459]
[1780182893231,33.98,73754.21,7.6,0.01832,2e-05,3.18235]
[1780182898267,33.98,73754.01,7.6,0.01833,2e-05,3.18314]
[1780182906324,33.99,73754.32,7.6,0.01835,2e-05,3.18617]
[1780182911359,33.99,73755.62,7.6,0.01838,2e-05,3.19114]
[1780182916393,34.0,73747.8,7.6,0.01824,2e-05,3.17051]
[1780182921448,34.0,73747.44,7.6,0.01825,2e-05,3.17094]
[1780182923201,34.0,73746.76,7.6,0.01824,2e-05,3.16933]
[1780182924496,34.0,73746.14,7.6,0.01822,2e-05,3.16759]
[1780182924584,34.0,73746.14,7.6,0.01822,2e-05,3.16759]
[1780182925851,34.0,73742.88,7.6,0.01817,2e-05,3.15939]
[1780182925948,34.0,73742.88,7.6,0.01817,2e-05,3.1597]
[1780182931505,34.0,73741.83,7.6,0.01814,2e-05,3.15521]
[1780182934157,34.0,73740.36,7.6,0.0181,2e-05,3.14857]
[1780182934209,34.0,73740.36,7.6,0.01809,2e-05,3.14783]
[1780182937114,34.0,73740.36,7.6,0.01809,2e-05,3.14783]
[1780182945618,34.0,73741.32,7.6,0.01814,2e-05,3.15409]
[1780182950653,34.01,73746.7,7.6,0.01825,2e-05,3.17063]
[1780182955688,34.01,73752.79,7.6,0.01837,2e-05,3.18907]
[1780182960723,34.01,73750.67,7.6,0.01834,2e-05,3.18439]
[1780182965758,34.02,73739.24,7.6,0.01814,2e-05,3.15385]
[1780182970793,34.02,73740.36,7.6,0.01817,2e-05,3.15852]
[1780182975828,34.02,73740.26,7.6,0.01818,2e-05,3.15977]
[1780182981872,34.03,73739.7,7.6,0.01818,2e-05,3.16005]
[1780182986907,34.03,73740.29,7.6,0.0182,2e-05,3.16351]
[1780182991942,34.04,73742.71,7.6,0.01825,2e-05,3.16995]
[1780182996977,34.04,73750.54,7.6,0.0184,2e-05,3.19325]
[1780183002012,34.04,73749.4,7.6,0.01839,2e-05,3.1913]
[1780183007048,34.05,73749.01,7.6,0.01839,2e-05,3.19145]
[1780183012083,34.05,73748.97,7.6,0.0184,2e-05,3.19257]
[1780183018125,34.05,73748.9,7.6,0.01841,2e-05,3.19386]
[1780183023160,34.06,73749.32,7.6,0.01842,2e-05,3.19627]
[1780183028195,34.06,73749.75,7.6,0.01844,2e-05,3.19869]
[1780183033230,34.06,73750.03,7.6,0.01845,2e-05,3.20067]
[1780183038266,34.06,73750.14,7.6,0.01846,2e-05,3.20215]
[1780183043300,34.07,73749.71,7.6,0.01846,2e-05,3.20208]
[1780183048335,34.07,73754.52,7.6,0.01856,2e-05,3.21676]
[1780183053370,34.07,73759.74,7.6,0.01865,2e-05,3.23062]
[1780183058405,34.07,73761.06,7.6,0.01868,2e-05,3.23516]
[1780183063440,34.08,73763.81,7.6,0.01874,2e-05,3.2437]
[1780183068475,34.08,73763.51,7.6,0.01874,2e-05,3.24356]
[1780183073510,34.08,73765.0,7.6,0.01877,2e-05,3.24849]
[1780183078544,34.08,73774.63,7.6,0.01896,2e-05,3.27649]
[1780183083580,34.08,73777.22,7.6,0.01901,2e-05,3.28427]
[1780183089623,34.08,73777.81,7.6,0.01903,2e-05,3.28632]
[1780183094657,34.08,73777.91,7.6,0.01903,2e-05,3.28689]
[1780183100702,34.08,73777.98,7.6,0.01903,2e-05,3.28741]
[1780183105737,34.08,73779.06,7.6,0.01906,2e-05,3.29075]
[1780183110773,34.08,73784.39,7.6,0.01916,2e-05,3.30623]
[1780183115808,34.08,73784.06,7.6,0.01914,2e-05,3.30352]
[1780183120843,34.08,73783.66,7.6,0.01914,2e-05,3.30247]
[1780183123023,34.08,73783.58,7.6,0.01914,2e-05,3.30226]
[1780183123151,34.08,73783.58,7.6,0.01914,2e-05,3.30226]
[1780183131920,34.09,73784.67,7.6,0.01916,2e-05,3.30563]
[1780183137968,34.09,73785.6,7.6,0.01918,2e-05,3.30844]
[1780183143004,34.09,73784.81,7.6,0.01916,2e-05,3.30622]
[1780183148042,34.09,73787.71,7.6,0.01922,2e-05,3.31466]
[1780183153829,34.09,73786.98,7.6,0.0192,2e-05,3.31258]
[1780183156757,34.09,73787.07,7.6,0.01921,2e-05,3.31286]
[1780183162140,34.09,73786.19,7.6,0.01919,2e-05,3.31044]
[1780183168182,34.09,73785.56,7.6,0.01918,2e-05,3.30876]
[1780183174224,34.09,73785.74,7.6,0.01917,2e-05,3.30762]
[1780183179259,34.09,73784.92,7.6,0.01916,2e-05,3.30545]
[1780183184294,34.09,73780.13,7.6,0.01907,2e-05,3.29191]
[1780183189329,34.09,73777.55,7.6,0.01902,2e-05,3.28484]
[1780183189925,34.09,73777.55,7.6,0.01902,2e-05,3.28484]
[1780183195370,34.09,73777.01,7.6,0.01901,2e-05,3.28379]
[1780183200406,34.09,73777.07,7.6,0.01902,2e-05,3.28438]
[1780183205442,34.09,73774.64,7.6,0.01897,2e-05,3.27783]
[1780183206741,34.09,73774.64,7.6,0.01897,2e-05,3.27783]
[1780183207095,34.09,73773.48,7.6,0.01895,2e-05,3.2746]
[1780183207461,34.09,73751.32,7.6,0.01853,2e-05,3.21177]
[1780183209454,34.09,73748.34,7.6,0.01848,2e-05,3.20359]
[1780183209578,34.09,73748.34,7.6,0.01848,2e-05,3.20359]
[1780183209832,34.09,73748.34,7.6,0.01848,2e-05,3.20359]
[1780183212863,34.09,73749.27,7.6,0.0185,2e-05,3.20686]
[1780183218618,34.1,73739.91,7.6,0.01833,2e-05,3.18194]
[1780183221670,34.1,73736.18,7.6,0.01827,2e-05,3.17233]
[1780183227603,34.1,73746.6,7.6,0.01848,2e-05,3.20349]
[1780183232638,34.11,73747.55,7.6,0.01849,2e-05,3.20546]
[1780183238681,34.11,73747.66,7.6,0.0185,2e-05,3.2071]
[1780183246737,34.11,73742.56,7.6,0.01842,2e-05,3.19448]
[1780183251772,34.12,73738.48,7.6,0.01835,2e-05,3.1843]
[1780183256807,34.12,73737.32,7.6,0.01834,2e-05,3.18234]
[1780183261842,34.12,73734.9,7.6,0.0183,2e-05,3.17692]
[1780183266882,34.13,73734.73,7.6,0.01831,2e-05,3.17779]
[1780183271917,34.13,73734.16,7.6,0.01831,2e-05,3.17755]
[1780183273271,34.13,73734.07,7.6,0.01831,2e-05,3.17757]
[1780183273449,34.13,73734.07,7.6,0.01831,2e-05,3.17757]
[1780183282001,34.14,73732.89,7.6,0.0183,2e-05,3.1764]
[1780183287023,34.14,73731.92,7.6,0.01829,2e-05,3.1753]
[1780183292058,34.14,73733.38,7.6,0.01832,2e-05,3.17891]
[1780183297108,34.15,73733.68,7.6,0.01833,2e-05,3.18105]
[1780183302143,34.15,73733.66,7.6,0.01834,2e-05,3.18227]
[1780183308193,34.15,73733.37,7.6,0.01835,2e-05,3.18298]
[1780183310443,34.15,73733.57,7.6,0.01835,2e-05,3.18379]
[1780183313754,34.16,73734.52,7.6,0.01838,2e-05,3.18719]
[1780183319648,34.16,73732.6,7.6,0.01835,2e-05,3.18322]
[1780183323894,34.16,73725.59,7.6,0.01823,2e-05,3.16467]
[1780183329341,34.17,73725.35,7.6,0.01824,2e-05,3.16621]
[1780183334376,34.17,73724.54,7.6,0.01823,2e-05,3.16532]
[1780183340418,34.17,73725.44,7.6,0.01826,2e-05,3.16944]
[1780183345454,34.18,73727.5,7.6,0.0183,2e-05,3.17646]
[1780183350489,34.18,73724.18,7.6,0.01825,2e-05,3.16844]
[1780183353987,34.18,73725.0,7.6,0.01826,2e-05,3.16946]
[1780183359553,34.19,73734.87,7.6,0.01846,2e-05,3.19864]
[1780183364588,34.19,73735.09,7.6,0.01847,2e-05,3.20029]
[1780183369623,34.19,73735.2,7.6,0.01848,2e-05,3.20163]
[1780183375665,34.19,73744.7,7.6,0.01866,2e-05,3.22941]
[1780183380700,34.19,73746.8,7.6,0.01871,2e-05,3.23614]
[1780183385735,34.2,73746.41,7.6,0.0187,2e-05,3.23578]
[1780183390771,34.2,73747.25,7.6,0.01872,2e-05,3.23891]
[1780183399834,34.2,73747.18,7.6,0.01873,2e-05,3.23995]
[1780183404869,34.2,73747.36,7.6,0.01874,2e-05,3.2411]
[1780183410911,34.2,73746.88,7.6,0.01874,2e-05,3.24045]
[1780183415946,34.21,73748.27,7.6,0.01876,2e-05,3.24314]
[1780183421989,34.21,73749.03,7.6,0.01877,2e-05,3.24592]
[1780183434075,34.21,73748.8,7.6,0.01878,2e-05,3.24642]
[1780183445152,34.21,73748.97,7.6,0.01879,2e-05,3.24785]
[1780183450187,34.21,73748.54,7.6,0.01878,2e-05,3.24706]
[1780183456229,34.21,73748.59,7.6,0.01879,2e-05,3.24773]
[1780183461264,34.22,73748.36,7.6,0.01879,2e-05,3.24752]
[1780183466299,34.22,73747.27,7.6,0.01877,2e-05,3.24487]
[1780183472341,34.22,73747.25,7.6,0.01876,2e-05,3.24353]
[1780183478383,34.22,73747.91,7.6,0.01878,2e-05,3.24593]
[1780183485433,34.22,73748.03,7.6,0.01878,2e-05,3.24687]
[1780183490467,34.22,73749.35,7.6,0.01881,2e-05,3.25101]
[1780183502551,34.22,73749.17,7.6,0.01881,2e-05,3.25149]
[1780183507586,34.23,73747.89,7.6,0.01879,2e-05,3.24826]
[1780183515642,34.23,73748.37,7.6,0.01881,2e-05,3.25027]
[1780183520677,34.23,73747.71,7.6,0.0188,2e-05,3.24879]
[1780183526026,34.23,73748.22,7.6,0.01881,2e-05,3.25055]
[1780183531754,34.23,73745.76,7.6,0.01876,2e-05,3.24232]
[1780183535495,34.23,73745.57,7.6,0.01875,2e-05,3.24187]
[1780183536510,34.23,73745.65,7.6,0.01876,2e-05,3.24237]
[1780183541824,34.23,73745.33,7.6,0.01875,2e-05,3.24201]
[1780183547866,34.23,73745.83,7.6,0.01877,2e-05,3.24397]
[1780183552901,34.23,73746.46,7.6,0.01878,2e-05,3.24618]
[1780183558942,34.24,73760.77,7.6,0.01906,2e-05,3.2872]
[1780183566999,34.23,73770.3,7.6,0.01924,2e-05,3.31437]
[1780183572036,34.23,73770.45,7.6,0.01924,2e-05,3.31464]
[1780183581099,34.23,73770.66,7.6,0.01924,2e-05,3.31496]
[1780183586135,34.23,73772.98,7.6,0.01929,2e-05,3.32148]
[1780183591170,34.23,73773.15,7.6,0.01928,2e-05,3.31993]
[1780183596205,34.23,73772.65,7.6,0.01927,2e-05,3.31832]
[1780183603254,34.23,73772.83,7.6,0.01927,2e-05,3.31863]
[1780183608289,34.23,73772.7,7.6,0.01927,2e-05,3.31812]
[1780183613324,34.23,73771.89,7.6,0.01925,2e-05,3.31568]
[1780183618359,34.23,73773.5,7.6,0.01928,2e-05,3.32022]
[1780183623394,34.23,73775.27,7.6,0.01931,2e-05,3.32519]
[1780183628428,34.23,73775.09,7.6,0.01931,2e-05,3.32452]
[1780183633464,34.23,73774.87,7.6,0.0193,2e-05,3.32373]
[1780183639506,34.23,73774.87,7.6,0.0193,2e-05,3.32356]
[1780183644541,34.23,73774.74,7.6,0.0193,2e-05,3.32305]
[1780183649578,34.23,73775.81,7.6,0.01932,2e-05,3.326]
[1780183659648,34.23,73775.29,7.6,0.0193,2e-05,3.32237]
[1780183665690,34.23,73776.2,7.6,0.01931,2e-05,3.32485]
[1780183677775,34.23,73776.11,7.6,0.01931,2e-05,3.32427]
[1780183682810,34.23,73775.61,7.6,0.0193,2e-05,3.32271]
[1780183687845,34.23,73775.5,7.6,0.0193,2e-05,3.32229]
[1780183693887,34.23,73775.78,7.6,0.0193,2e-05,3.32297]
[1780183698922,34.23,73768.85,7.6,0.01917,2e-05,3.30297]
[1780183703958,34.23,73768.61,7.6,0.01916,2e-05,3.30235]
[1780183708992,34.23,73768.88,7.6,0.01917,2e-05,3.30318]
[1780183714029,34.23,73768.98,7.6,0.01916,2e-05,3.30169]
[1780183719064,34.23,73768.86,7.6,0.01916,2e-05,3.3014]
[1780183726113,34.23,73768.86,7.6,0.01916,2e-05,3.30147]
[1780183731148,34.23,73768.76,7.6,0.01916,2e-05,3.30123]
[1780183737190,34.23,73772.97,7.6,0.01924,2e-05,3.31337]
[1780183742225,34.23,73776.33,7.6,0.0193,2e-05,3.32292]
[1780183747259,34.23,73776.28,7.6,0.0193,2e-05,3.32264]
[1780183752295,34.23,73774.61,7.6,0.01927,2e-05,3.31771]
[1780183757330,34.23,73768.5,7.6,0.01915,2e-05,3.30018]
[1780183762365,34.23,73768.63,7.6,0.01915,2e-05,3.30067]
[1780183762820,34.23,73768.63,7.6,0.01915,2e-05,3.30067]
[1780183764669,34.23,73767.86,7.6,0.01914,2e-05,3.29851]
[1780183770052,34.23,73767.72,7.6,0.01914,2e-05,3.29819]
[1780183774118,34.23,73765.27,7.6,0.01908,2e-05,3.28955]
[1780183783515,34.23,73764.5,7.6,0.01907,2e-05,3.28785]
[1780183788550,34.23,73768.46,7.6,0.01915,2e-05,3.2994]
[1780183791451,34.23,73768.53,7.6,0.01915,2e-05,3.29963]
[1780183791826,34.23,73768.24,7.6,0.01914,2e-05,3.29886]
[1780183791834,34.23,73747.22,7.6,0.01874,2e-05,3.23899]
[1780183794247,34.23,73743.94,7.6,0.01868,2e-05,3.23]
[1780183794466,34.23,73743.94,7.6,0.01868,2e-05,3.23]
[1780183794953,34.23,73739.78,7.6,0.0186,2e-05,3.21845]
[1780183796470,34.23,73745.74,7.6,0.01872,2e-05,3.2354]
[1780183797979,34.23,73751.14,7.6,0.01882,2e-05,3.25082]
[1780183799483,34.23,73754.3,7.6,0.01888,2e-05,3.26003]
[1780183808695,34.23,73749.42,7.6,0.0188,2e-05,3.24736]
[1780183813730,34.24,73740.1,7.6,0.01863,2e-05,3.22177]
[1780183818765,34.24,73730.74,7.6,0.01846,2e-05,3.19643]
[1780183823800,34.24,73732.79,7.6,0.0185,2e-05,3.20327]
[1780183828835,34.24,73741.79,7.6,0.01868,2e-05,3.22952]
[1780183835884,34.25,73741.7,7.6,0.01868,2e-05,3.22877]
[1780183840919,34.25,73742.35,7.6,0.01869,2e-05,3.23126]
[1780183845955,34.25,73749.0,7.6,0.01882,2e-05,3.2509]
[1780183854011,34.25,73748.37,7.6,0.01882,2e-05,3.25002]
[1780183859046,34.25,73749.59,7.6,0.01884,2e-05,3.254]
[1780183867106,34.26,73749.57,7.6,0.01885,2e-05,3.25471]
[1780183873027,34.26,73749.82,7.6,0.01886,2e-05,3.25579]
[1780183873320,34.26,73749.82,7.6,0.01886,2e-05,3.25579]
[1780183875969,34.26,73743.45,7.6,0.01874,2e-05,3.23811]
[1780183877910,34.26,73735.08,7.6,0.01858,2e-05,3.21479]
[1780183879385,34.26,73735.84,7.6,0.0186,2e-05,3.21709]
[1780183881436,34.26,73732.8,7.6,0.01854,2e-05,3.20887]
[1780183884469,34.26,73732.17,7.6,0.01853,2e-05,3.20763]
[1780183889938,34.26,73732.03,7.6,0.01854,2e-05,3.2083]
[1780183894102,34.26,73732.53,7.6,0.01854,2e-05,3.20845]
[1780183898273,34.27,73732.25,7.6,0.01854,2e-05,3.20857]
[1780183900319,34.27,73729.74,7.6,0.0185,2e-05,3.2019]
[1780183912847,34.27,73731.58,7.6,0.01854,2e-05,3.20801]
[1780183913096,34.27,73731.58,7.6,0.01854,2e-05,3.20801]
[1780183916202,34.27,73731.58,7.6,0.01855,2e-05,3.21004]
[1780183921487,34.28,73733.18,7.6,0.01859,2e-05,3.21562]
[1780183927529,34.28,73732.67,7.6,0.01859,2e-05,3.21524]
[1780183932564,34.28,73728.81,7.6,0.01852,2e-05,3.2053]
[1780183937599,34.28,73721.56,7.6,0.01839,2e-05,3.18604]
[1780183942634,34.29,73722.07,7.6,0.01841,2e-05,3.18856]
[1780183948676,34.29,73723.3,7.6,0.01844,2e-05,3.19328]
[1780183953988,34.29,73722.93,7.6,0.01843,2e-05,3.19128]
[1780183960760,34.3,73723.35,7.6,0.01845,2e-05,3.1941]
[1780183965795,34.3,73724.51,7.6,0.01848,2e-05,3.19836]
[1780183970832,34.3,73727.71,7.6,0.01854,2e-05,3.20823]
[1780183975867,34.3,73727.67,7.6,0.01855,2e-05,3.20901]
[1780183980902,34.3,73727.0,7.6,0.01854,2e-05,3.20801]
[1780183985937,34.31,73723.66,7.6,0.01849,2e-05,3.19955]
[1780183991981,34.31,73723.14,7.6,0.01849,2e-05,3.19924]
[1780183997015,34.31,73719.71,7.6,0.01843,2e-05,3.19061]
[1780184002050,34.31,73718.4,7.6,0.01841,2e-05,3.18797]
[1780184009104,34.32,73714.53,7.6,0.01835,2e-05,3.17898]
[1780184014139,34.32,73716.42,7.6,0.01838,2e-05,3.18353]
[1780184019174,34.32,73716.5,7.6,0.01839,2e-05,3.18481]
[1780184024209,34.33,73716.81,7.6,0.0184,2e-05,3.1867]
[1780184031268,34.33,73716.44,7.6,0.01841,2e-05,3.18707]
[1780184036303,34.33,73718.28,7.6,0.01845,2e-05,3.19318]
[1780184042345,34.34,73718.6,7.6,0.01846,2e-05,3.19518]
[1780184048387,34.34,73718.6,7.6,0.01847,2e-05,3.19625]
[1780184053422,34.34,73718.86,7.6,0.01848,2e-05,3.19787]
[1780184060471,34.34,73718.57,7.6,0.01848,2e-05,3.19828]
[1780184067520,34.35,73718.8,7.6,0.01849,2e-05,3.20013]
[1780184072555,34.35,73718.48,7.6,0.01848,2e-05,3.19829]
[1780184082625,34.35,73718.48,7.6,0.0185,2e-05,3.20001]
[1780184087660,34.35,73719.17,7.6,0.01851,2e-05,3.20278]
[1780184092697,34.36,73718.1,7.6,0.0185,2e-05,3.20062]
[1780184099745,34.36,73717.73,7.6,0.0185,2e-05,3.20076]
[1780184105787,34.36,73705.3,7.6,0.01828,2e-05,3.1674]
[1780184110822,34.36,73704.84,7.6,0.01828,2e-05,3.16726]
[1780184118879,34.37,73705.1,7.6,0.01829,2e-05,3.16975]
[1780184124076,34.37,73704.95,7.6,0.0183,2e-05,3.17]
[1780184136092,34.37,73704.79,7.6,0.0183,2e-05,3.17108]
[1780184146496,34.38,73704.88,7.6,0.01831,2e-05,3.17128]
[1780184147495,34.38,73704.88,7.6,0.01832,2e-05,3.17345]
[1780184158152,34.39,73704.89,7.6,0.01834,2e-05,3.17581]
[1780184166208,34.39,73705.75,7.6,0.01837,2e-05,3.17989]
[1780184171243,34.4,73704.3,7.6,0.01835,2e-05,3.17688]
[1780184177285,34.4,73698.24,7.6,0.01824,2e-05,3.16134]
[1780184182320,34.4,73692.68,7.6,0.01815,2e-05,3.14746]
[1780184189369,34.41,73693.05,7.6,0.01817,2e-05,3.15032]
[1780184194877,34.41,73693.82,7.6,0.01818,2e-05,3.15173]
[1780184196244,34.41,73707.76,7.6,0.01844,2e-05,3.19086]
[1780184199264,34.41,73712.09,7.6,0.01853,2e-05,3.20348]
[1780184200358,34.41,73712.1,7.6,0.01853,2e-05,3.20368]
[1780184205494,34.42,73713.03,7.6,0.01855,2e-05,3.20726]
[1780184212543,34.42,73713.22,7.6,0.01856,2e-05,3.20886]
[1780184217578,34.42,73710.78,7.6,0.01852,2e-05,3.20277]
[1780184222613,34.42,73708.04,7.6,0.01848,2e-05,3.19594]
[1780184227648,34.42,73706.34,7.6,0.01845,2e-05,3.19202]
[1780184232683,34.43,73702.95,7.6,0.01839,2e-05,3.18347]
[1780184237688,34.43,73703.16,7.6,0.0184,2e-05,3.18442]
[1780184238417,34.43,73703.16,7.6,0.0184,2e-05,3.18496]
[1780184243674,34.43,73703.8,7.6,0.01842,2e-05,3.18763]
[1780184243788,34.43,73704.32,7.6,0.01843,2e-05,3.18926]
[1780184250836,34.42,73703.53,7.6,0.01839,2e-05,3.18338]
[1780184255872,34.42,73703.66,7.6,0.01837,2e-05,3.17938]
[1780184260908,34.41,73698.62,7.6,0.01826,2e-05,3.16293]
[1780184265943,34.4,73695.7,7.6,0.01819,2e-05,3.15248]
[1780184272992,34.4,73695.16,7.6,0.01816,2e-05,3.14783]
[1780184282058,34.39,73695.63,7.6,0.01814,2e-05,3.14519]
[1780184294142,34.37,73695.65,7.6,0.0181,2e-05,3.14018]
[1780184302198,34.37,73695.66,7.6,0.01808,2e-05,3.13685]
[1780184308240,34.36,73695.68,7.6,0.01807,2e-05,3.1344]
[1780184313276,34.35,73695.44,7.6,0.01804,2e-05,3.12988]
[1780184320325,34.35,73695.33,7.6,0.01802,2e-05,3.12673]
[1780184325362,34.34,73695.18,7.6,0.018,2e-05,3.12434]
[1780184330397,34.34,73694.64,7.6,0.01798,2e-05,3.12093]
[1780184335432,34.33,73694.41,7.6,0.01796,2e-05,3.11805]
[1780184340467,34.33,73698.05,7.6,0.01801,2e-05,3.1262]
[1780184346509,34.32,73698.37,7.6,0.018,2e-05,3.12479]
[1780184352551,34.32,73694.9,7.6,0.01792,2e-05,3.11303]
[1780184358597,34.31,73694.29,7.6,0.0179,2e-05,3.10925]
[1780184363632,34.31,73694.23,7.6,0.01789,2e-05,3.10739]
[1780184368667,34.3,73695.21,7.6,0.01789,2e-05,3.10838]
[1780184373702,34.3,73695.0,7.6,0.01787,2e-05,3.10433]
[1780184380614,34.3,73694.94,7.6,0.01786,2e-05,3.1035]
[1780184385786,34.29,73689.11,7.6,0.01773,2e-05,3.0843]
[1780184390822,34.29,73687.67,7.6,0.0177,2e-05,3.07893]
[1780184395856,34.28,73687.97,7.6,0.01769,2e-05,3.07829]
[1780184400891,34.28,73699.25,7.6,0.01789,2e-05,3.10751]
[1780184405926,34.27,73700.74,7.6,0.0179,2e-05,3.10985]
[1780184410960,34.27,73700.77,7.6,0.01789,2e-05,3.10815]
[1780184415996,34.26,73700.28,7.6,0.01787,2e-05,3.10505]
[1780184421032,34.26,73700.43,7.6,0.01786,2e-05,3.10369]
[1780184429088,34.25,73700.88,7.6,0.01785,2e-05,3.10212]
[1780184435131,34.25,73700.61,7.6,0.01782,2e-05,3.09754]
[1780184441172,34.24,73700.62,7.6,0.01781,2e-05,3.09551]
[1780184446208,34.24,73700.53,7.6,0.01779,2e-05,3.09357]
[1780184451243,34.23,73700.61,7.6,0.01778,2e-05,3.09209]
[1780184456278,34.23,73700.34,7.6,0.01777,2e-05,3.08967]
[1780184466348,34.22,73700.23,7.6,0.01774,2e-05,3.08606]
[1780184471383,34.22,73701.81,7.6,0.01776,2e-05,3.08874]
[1780184476418,34.21,73702.16,7.6,0.01776,2e-05,3.08803]
[1780184488502,34.2,73702.46,7.6,0.01773,2e-05,3.08482]
[1780184493537,34.2,73702.47,7.6,0.01771,2e-05,3.0814]
[1780184498571,34.2,73711.96,7.6,0.01788,2e-05,3.10569]
[1780184503607,34.19,73715.31,7.6,0.01792,2e-05,3.11263]
[1780184511663,34.18,73715.82,7.6,0.01791,2e-05,3.11094]
[1780184516698,34.18,73717.17,7.6,0.01792,2e-05,3.11273]
[1780184522740,34.17,73717.23,7.6,0.01791,2e-05,3.11061]
[1780184527775,34.17,73712.4,7.6,0.01781,2e-05,3.09554]
[1780184532810,34.16,73710.36,7.6,0.01776,2e-05,3.0883]
[1780184541873,34.16,73710.41,7.6,0.01774,2e-05,3.08551]
[1780184546908,34.15,73708.96,7.6,0.0177,2e-05,3.07995]
[1780184551943,34.15,73707.83,7.6,0.01766,2e-05,3.07357]
[1780184557985,34.14,73707.78,7.6,0.01765,2e-05,3.07164]
[1780184563020,34.14,73708.47,7.6,0.01765,2e-05,3.07204]
[1780184571076,34.14,73709.16,7.6,0.01765,2e-05,3.07155]
[1780184576111,34.13,73709.05,7.6,0.01764,2e-05,3.06978]
[1780184581145,34.13,73708.75,7.6,0.01762,2e-05,3.0675]
[1780184593232,34.12,73708.68,7.6,0.0176,2e-05,3.06388]
[1780184598267,34.12,73708.6,7.6,0.01759,2e-05,3.06226]
[1780184606323,34.11,73708.56,7.6,0.01757,2e-05,3.05994]
[1780184613372,34.11,73708.59,7.6,0.01755,2e-05,3.05642]
[1780184619414,34.1,73708.78,7.6,0.01754,2e-05,3.05541]
[1780184625138,34.1,73708.94,7.6,0.01754,2e-05,3.05486]
[1780184631498,34.1,73709.15,7.6,0.01753,2e-05,3.05348]
[1780184636533,34.09,73708.86,7.6,0.01752,2e-05,3.0515]
[1780184641567,34.09,73707.16,7.6,0.01748,2e-05,3.04577]
[1780184646603,34.09,73707.38,7.6,0.01747,2e-05,3.04528]
[1780184651638,34.08,73707.34,7.6,0.01747,2e-05,3.0441]
[1780184656673,34.08,73707.31,7.6,0.01746,2e-05,3.04297]
[1780184662715,34.08,73707.37,7.6,0.01745,2e-05,3.04189]
[1780184669831,34.08,73707.34,7.6,0.01745,2e-05,3.0416]
[1780184675805,34.07,73707.23,7.6,0.01742,2e-05,3.03691]
[1780184680841,34.07,73707.22,7.6,0.01741,2e-05,3.03589]
[1780184685878,34.07,73706.18,7.6,0.01739,2e-05,3.0321]
[1780184690913,34.06,73700.03,7.6,0.01727,2e-05,3.01457]
[1780184695948,34.06,73698.68,7.6,0.01724,2e-05,3.01016]
[1780184700983,34.06,73705.84,7.6,0.01737,2e-05,3.02877]
[1780184706018,34.06,73706.68,7.6,0.01737,2e-05,3.03004]
[1780184711057,34.06,73706.29,7.6,0.01736,2e-05,3.028]
[1780184716092,34.05,73707.24,7.6,0.01737,2e-05,3.02957]
[1780184721127,34.05,73708.45,7.6,0.01739,2e-05,3.03183]
[1780184726161,34.05,73713.98,7.6,0.01748,2e-05,3.04571]
[1780184731198,34.04,73714.01,7.6,0.01746,2e-05,3.04288]
[1780184736233,34.04,73718.33,7.6,0.01753,2e-05,3.05348]
[1780184741268,34.04,73718.07,7.6,0.01752,2e-05,3.0515]
[1780184746306,34.04,73717.57,7.6,0.0175,2e-05,3.04892]
[1780184754366,34.03,73717.73,7.6,0.01749,2e-05,3.04746]
[1780184760408,34.03,73717.88,7.6,0.01748,2e-05,3.04653]
[1780184765444,34.03,73715.01,7.6,0.01743,2e-05,3.03769]
[1780184770479,34.02,73715.21,7.6,0.01742,2e-05,3.03721]
[1780184775514,34.02,73715.49,7.6,0.01742,2e-05,3.03694]
[1780184784577,34.02,73715.17,7.6,0.0174,2e-05,3.03422]
[1780184789611,34.01,73714.92,7.6,0.01739,2e-05,3.03251]
[1780184794647,34.01,73715.71,7.6,0.01739,2e-05,3.0319]
[1780184800689,34.01,73715.93,7.6,0.01738,2e-05,3.03132]
[1780184805724,34.01,73716.98,7.6,0.0174,2e-05,3.0332]
[1780184811767,34.0,73719.97,7.6,0.01744,2e-05,3.04009]
[1780184816802,34.0,73720.08,7.6,0.01744,2e-05,3.03937]
[1780184821837,34.0,73721.87,7.6,0.01746,2e-05,3.0432]
[1780184826872,33.99,73722.4,7.6,0.01746,2e-05,3.04357]
[1780184832914,33.99,73722.4,7.6,0.01746,2e-05,3.0423]
[1780184838956,33.99,73723.32,7.6,0.01746,2e-05,3.04333]
[1780184843991,33.99,73723.52,7.6,0.01746,2e-05,3.04284]
[1780184849026,33.98,73722.84,7.6,0.01744,2e-05,3.03997]
[1780184854061,33.98,73722.27,7.6,0.01741,2e-05,3.0357]
[1780184860103,33.98,73721.54,7.6,0.01739,2e-05,3.03258]
[1780184865138,33.98,73721.25,7.6,0.01738,2e-05,3.03089]
[1780184870173,33.97,73721.46,7.6,0.01738,2e-05,3.03056]
[1780184875208,33.97,73720.54,7.6,0.01736,2e-05,3.02718]
[1780184880244,33.97,73720.48,7.6,0.01735,2e-05,3.02615]
[1780184885279,33.97,73722.66,7.6,0.01738,2e-05,3.03116]
[1780184890314,33.96,73721.66,7.6,0.01736,2e-05,3.02756]
[1780184895349,33.96,73721.73,7.6,0.01735,2e-05,3.02688]
[1780184900384,33.96,73722.52,7.6,0.01736,2e-05,3.02815]
[1780184906426,33.96,73722.36,7.6,0.01735,2e-05,3.02666]
[1780184909447,33.96,73740.82,7.6,0.01768,2e-05,3.07632]
[1780184914482,33.95,73742.25,7.6,0.01769,2e-05,3.07718]
[1780184919517,33.95,73743.15,7.6,0.0177,2e-05,3.07833]
[1780184924719,33.95,73735.09,7.6,0.01755,2e-05,3.05553]
[1780184931602,33.94,73735.02,7.6,0.01753,2e-05,3.05339]
[1780184936637,33.94,73735.46,7.6,0.01753,2e-05,3.05352]
[1780184941672,33.94,73743.73,7.6,0.01767,2e-05,3.07504]
[1780184946707,33.93,73745.23,7.6,0.01769,2e-05,3.07791]
[1780184951742,33.93,73744.94,7.6,0.01768,2e-05,3.07586]
[1780184956777,33.93,73746.28,7.6,0.0177,2e-05,3.07828]
[1780184967853,33.92,73746.03,7.6,0.01767,2e-05,3.0749]
[1780184977924,33.92,73746.4,7.6,0.01765,2e-05,3.07173]
[1780184982959,33.91,73746.25,7.6,0.01764,2e-05,3.07009]
[1780184987995,33.91,73745.85,7.6,0.01763,2e-05,3.06778]
[1780184994038,33.91,73746.04,7.6,0.01762,2e-05,3.06686]
[1780184999402,33.9,73746.46,7.6,0.01762,2e-05,3.06682]
[1780185008136,33.9,73747.03,7.6,0.01762,2e-05,3.06626]
[1780185013171,33.89,73742.96,7.6,0.01753,2e-05,3.05377]
[1780185018206,33.89,73738.48,7.6,0.01745,2e-05,3.04047]
[1780185024248,33.89,73738.11,7.6,0.01743,2e-05,3.03832]
[1780185031298,33.89,73738.14,7.6,0.01741,2e-05,3.03535]
[1780185036333,33.88,73739.18,7.6,0.01743,2e-05,3.03728]
[1780185041368,33.88,73739.75,7.6,0.01743,2e-05,3.03793]
[1780185046404,33.88,73740.25,7.6,0.01743,2e-05,3.03837]
[1780185051439,33.88,73741.16,7.6,0.01744,2e-05,3.03991]
[1780185056474,33.87,73741.48,7.6,0.01744,2e-05,3.03985]
[1780185061510,33.87,73740.58,7.6,0.01742,2e-05,3.03649]
[1780185066552,33.87,73740.19,7.6,0.01741,2e-05,3.03456]
[1780185073305,33.87,73739.72,7.6,0.0174,2e-05,3.03277]
[1780185078636,33.86,73741.82,7.6,0.01742,2e-05,3.03702]
[1780185083672,33.86,73742.09,7.6,0.01742,2e-05,3.03693]
[1780185095757,33.86,73742.42,7.6,0.01741,2e-05,3.03415]
[1780185102806,33.86,73742.58,7.6,0.0174,2e-05,3.03346]
[1780185107841,33.85,73742.41,7.6,0.01739,2e-05,3.03219]
[1780185112877,33.85,73741.46,7.6,0.01737,2e-05,3.02879]
[1780185117912,33.85,73741.46,7.6,0.01737,2e-05,3.02798]
[1780185123954,33.85,73740.79,7.6,0.01735,2e-05,3.02522]
[1780185133018,33.84,73740.68,7.6,0.01734,2e-05,3.02356]
[1780185138053,33.84,73740.59,7.6,0.01733,2e-05,3.02258]
[1780185143088,33.84,73740.51,7.6,0.01732,2e-05,3.02165]
[1780185152151,33.84,73741.19,7.6,0.01732,2e-05,3.02051]
[1780185157186,33.84,73741.41,7.6,0.01732,2e-05,3.02042]
[1780185162221,33.83,73731.8,7.6,0.01714,2e-05,2.99376]
[1780185167256,33.83,73730.94,7.6,0.01712,2e-05,2.99099]
[1780185172450,33.83,73730.98,7.6,0.01712,2e-05,2.99084]
[1780185178333,33.83,73750.69,7.6,0.01747,2e-05,3.0435]
[1780185183368,33.83,73750.88,7.6,0.01747,2e-05,3.04298]
[1780185188403,33.83,73750.88,7.6,0.01746,2e-05,3.04212]
[1780185193438,33.82,73746.68,7.6,0.01738,2e-05,3.02983]
[1780185204515,33.82,73746.61,7.6,0.01737,2e-05,3.0279]
[1780185210557,33.82,73746.05,7.6,0.01735,2e-05,3.02541]
[1780185215593,33.81,73742.2,7.6,0.01727,2e-05,3.01247]
[1780185220628,33.81,73741.72,7.6,0.01725,2e-05,3.01051]
[1780185225663,33.81,73741.52,7.6,0.01724,2e-05,3.00933]
[1780185230698,33.81,73742.11,7.6,0.01725,2e-05,3.01031]
[1780185235733,33.81,73741.67,7.6,0.01724,2e-05,3.0085]
[1780185242782,33.81,73741.97,7.6,0.01724,2e-05,3.00848]
[1780185252852,33.8,73742.01,7.6,0.01723,2e-05,3.00733]
[1780185258894,33.8,73741.86,7.6,0.01722,2e-05,3.00617]
[1780185264936,33.8,73742.01,7.6,0.01722,2e-05,3.00583]
[1780185270978,33.8,73742.28,7.6,0.01722,2e-05,3.00582]
[1780185276013,33.8,73747.25,7.6,0.0173,2e-05,3.01689]
[1780185283062,33.79,73746.82,7.6,0.01728,2e-05,3.01475]
[1780185286709,33.79,73746.84,7.6,0.01728,2e-05,3.01467]
[1780185286711,33.79,73746.84,7.6,0.01728,2e-05,3.01426]
[1780185288385,33.79,73759.88,7.6,0.01751,2e-05,3.04982]
[1780185291234,33.8,73764.74,7.6,0.01761,2e-05,3.06459]
[1780185297160,33.8,73766.36,7.6,0.01766,2e-05,3.07237]
[1780185302195,33.81,73768.79,7.6,0.01772,2e-05,3.08137]
[1780185307229,33.81,73764.8,7.6,0.01767,2e-05,3.07262]
[1780185312266,33.82,73759.83,7.6,0.01759,2e-05,3.06129]
[1780185317301,33.83,73753.12,7.6,0.01749,2e-05,3.04542]
[1780185323343,33.83,73753.32,7.6,0.01751,2e-05,3.04899]
[1780185328378,33.84,73753.0,7.6,0.01752,2e-05,3.0506]
[1780185333413,33.85,73753.03,7.6,0.01753,2e-05,3.0514]
[1780185343483,33.86,73752.7,7.6,0.01756,2e-05,3.05586]
[1780185353554,33.87,73753.39,7.6,0.0176,2e-05,3.0625]
[1780185358589,33.88,73753.4,7.6,0.01762,2e-05,3.06486]
[1780185364631,33.88,73754.35,7.6,0.01765,2e-05,3.07022]
[1780185368495,33.89,73754.24,7.6,0.01766,2e-05,3.07083]
[1780185369507,33.89,73754.24,7.6,0.01766,2e-05,3.07173]
[1780185374702,33.89,73754.17,7.6,0.01768,2e-05,3.0742]
[1780185388801,33.91,73754.14,7.6,0.01772,2e-05,3.08018]
[1780185394845,33.92,73754.27,7.6,0.01773,2e-05,3.08132]
[1780185399879,33.92,73754.27,7.6,0.01775,2e-05,3.08343]
[1780185402980,33.92,73754.27,7.6,0.01775,2e-05,3.08343]
[1780185403111,33.92,73754.27,7.6,0.01775,2e-05,3.08343]
[1780185410956,33.93,73758.28,7.6,0.01785,2e-05,3.0991]
[1780185416998,33.94,73757.69,7.6,0.01786,2e-05,3.09985]
[1780185428078,33.95,73757.95,7.6,0.01789,2e-05,3.10486]
[1780185433113,33.95,73758.15,7.6,0.01791,2e-05,3.10732]
[1780185442176,33.96,73758.44,7.6,0.01793,2e-05,3.11145]
[1780185447211,33.97,73758.64,7.6,0.01795,2e-05,3.11382]
[1780185452246,33.97,73769.35,7.6,0.01815,2e-05,3.14357]
[1780185460302,33.98,73770.33,7.6,0.01818,2e-05,3.14875]
[1780185465337,33.98,73770.69,7.6,0.0182,2e-05,3.15128]
[1780185470372,33.98,73768.05,7.6,0.01816,2e-05,3.14543]
[1780185476414,33.99,73766.84,7.6,0.01815,2e-05,3.14397]
[1780185482456,33.99,73765.67,7.6,0.01814,2e-05,3.14262]
[1780185487791,34.0,73765.22,7.6,0.01815,2e-05,3.14266]
[1780185493534,34.0,73764.94,7.6,0.01816,2e-05,3.14414]
[1780185501590,34.01,73765.11,7.6,0.01818,2e-05,3.14716]
[1780185505647,34.01,73765.55,7.6,0.01819,2e-05,3.14932]
[1780185511659,34.02,73766.0,7.6,0.0182,2e-05,3.1512]
[1780185518709,34.02,73765.65,7.6,0.01821,2e-05,3.15233]
[1780185523744,34.02,73765.26,7.6,0.01822,2e-05,3.15274]
[1780185528781,34.03,73765.16,7.6,0.01822,2e-05,3.15396]
[1780185533816,34.03,73767.09,7.6,0.01827,2e-05,3.16083]
[1780185538851,34.04,73767.21,7.6,0.01828,2e-05,3.16259]
[1780185544893,34.04,73767.05,7.6,0.01829,2e-05,3.16385]
[1780185549928,34.04,73765.27,7.6,0.01827,2e-05,3.1603]
[1780185554963,34.05,73765.14,7.6,0.01827,2e-05,3.16138]
[1780185561005,34.05,73765.4,7.6,0.01829,2e-05,3.16383]
[1780185567049,34.05,73765.52,7.6,0.0183,2e-05,3.16587]
[1780185575105,34.06,73765.52,7.6,0.01831,2e-05,3.16635]
[1780185576828,34.06,73765.52,7.6,0.01831,2e-05,3.16635]
[1780185578954,34.06,73765.52,7.6,0.01832,2e-05,3.16722]
[1780185586182,34.07,73765.56,7.6,0.01833,2e-05,3.16961]
[1780185593230,34.07,73765.29,7.6,0.01834,2e-05,3.17084]
[1780185598167,34.08,73765.32,7.6,0.01835,2e-05,3.17205]
[1780185602300,34.08,73804.18,7.6,0.0191,2e-05,3.28343]
[1780185603307,34.08,73804.53,7.6,0.0191,2e-05,3.28453]
[1780185608342,34.08,73807.0,7.6,0.01915,2e-05,3.29202]
[1780185613377,34.08,73791.89,7.6,0.01887,2e-05,3.24915]
[1780185614078,34.08,73791.89,7.6,0.01887,2e-05,3.24915]
[1780185619419,34.08,73789.35,7.6,0.01882,2e-05,3.24282]
[1780185620572,34.08,73789.35,7.6,0.01882,2e-05,3.24282]
[1780185625815,34.08,73809.51,7.6,0.01922,2e-05,3.30126]
[1780185630156,34.08,73810.52,7.6,0.01924,2e-05,3.30441]
[1780185632120,34.08,73810.21,7.6,0.01923,2e-05,3.30362]
[1780185637547,34.09,73825.98,7.6,0.01953,2e-05,3.34779]
[1780185642582,34.08,73828.09,7.6,0.01957,2e-05,3.35379]
[1780185647617,34.08,73823.03,7.6,0.01947,2e-05,3.33881]
[1780185652652,34.08,73821.94,7.6,0.01945,2e-05,3.3356]
[1780185657687,34.08,73823.26,7.6,0.01948,2e-05,3.33942]
[1780185662722,34.08,73822.39,7.6,0.01946,2e-05,3.33682]
[1780185667758,34.08,73823.51,7.6,0.01948,2e-05,3.34004]
[1780185672793,34.08,73822.87,7.6,0.01947,2e-05,3.33811]
[1780185677828,34.08,73817.01,7.6,0.01935,2e-05,3.32106]
[1780185682864,34.08,73808.64,7.6,0.01919,2e-05,3.29697]
[1780185687899,34.08,73806.71,7.6,0.01915,2e-05,3.29171]
[1780185692934,34.09,73804.45,7.6,0.0191,2e-05,3.28371]
[1780185697969,34.09,73800.08,7.6,0.01902,2e-05,3.27155]
[1780185704014,34.09,73798.31,7.6,0.01899,2e-05,3.26706]
[1780185709049,34.09,73798.24,7.6,0.01899,2e-05,3.26738]
[1780185714084,34.09,73796.39,7.6,0.01896,2e-05,3.2626]
[1780185720126,34.09,73796.02,7.6,0.01896,2e-05,3.26224]
[1780185725161,34.09,73795.61,7.6,0.01895,2e-05,3.26166]
[1780185730196,34.09,73786.54,7.6,0.01879,2e-05,3.23642]
[1780185736238,34.1,73785.75,7.6,0.01878,2e-05,3.23516]
[1780185741273,34.1,73785.6,7.6,0.01878,2e-05,3.23556]
[1780185746308,34.1,73785.87,7.6,0.01879,2e-05,3.23718]
[1780185751343,34.1,73789.56,7.6,0.01886,2e-05,3.24665]
[1780185756378,34.1,73788.22,7.6,0.01884,2e-05,3.2436]
[1780185758816,34.11,73780.64,7.6,0.01869,2e-05,3.22239]
[1780185763225,34.11,73776.81,7.6,0.01863,2e-05,3.2124]
[1780185763292,34.11,73776.81,7.6,0.01863,2e-05,3.2124]
[1780185769469,34.11,73775.24,7.6,0.01861,2e-05,3.20952]
[1780185774504,34.11,73774.43,7.6,0.0186,2e-05,3.20837]
[1780185779539,34.12,73772.11,7.6,0.01856,2e-05,3.20298]
[1780185793640,34.13,73771.97,7.6,0.01858,2e-05,3.20599]
[1780185799682,34.13,73771.85,7.6,0.01859,2e-05,3.20711]
[1780185804717,34.13,73769.39,7.6,0.01855,2e-05,3.20142]
[1780185809752,34.13,73769.42,7.6,0.01856,2e-05,3.20276]
[1780185814788,34.14,73767.68,7.6,0.01853,2e-05,3.19732]
[1780185819822,34.14,73768.06,7.6,0.01854,2e-05,3.19966]
[1780185824857,34.14,73767.79,7.6,0.01855,2e-05,3.20015]
[1780185829892,34.15,73766.68,7.6,0.01854,2e-05,3.19827]
[1780185835933,34.15,73766.76,7.6,0.01855,2e-05,3.19999]
[1780185840969,34.15,73769.84,7.6,0.01861,2e-05,3.2099]
[1780185846004,34.16,73772.22,7.6,0.01867,2e-05,3.21796]
[1780185851039,34.16,73780.47,7.6,0.01883,2e-05,3.24243]
[1780185856074,34.16,73785.16,7.6,0.01893,2e-05,3.25655]
[1780185861109,34.16,73783.3,7.6,0.0189,2e-05,3.25198]
[1780185867151,34.17,73777.34,7.6,0.01879,2e-05,3.23594]
[1780185872185,34.17,73773.88,7.6,0.01872,2e-05,3.22524]
[1780185877222,34.17,73779.41,7.6,0.01883,2e-05,3.2419]
[1780185882257,34.17,73780.68,7.6,0.01886,2e-05,3.24629]
[1780185887292,34.17,73780.45,7.6,0.01886,2e-05,3.24639]
[1780185892327,34.18,73778.0,7.6,0.01882,2e-05,3.2402]
[1780185897366,34.18,73777.69,7.6,0.01882,2e-05,3.2401]
[1780185902401,34.18,73775.15,7.6,0.01878,2e-05,3.23368]
[1780185908443,34.18,73768.32,7.6,0.01865,2e-05,3.21547]
[1780185913478,34.18,73771.72,7.6,0.01873,2e-05,3.22604]
[1780185918513,34.19,73772.01,7.6,0.01874,2e-05,3.2277]
[1780185923550,34.19,73772.2,7.6,0.01875,2e-05,3.22905]
[1780185933627,34.19,73772.15,7.6,0.01875,2e-05,3.2287]
[1780185938667,34.19,73772.3,7.6,0.01875,2e-05,3.2299]
[1780185943702,34.2,73771.0,7.6,0.01873,2e-05,3.22698]
[1780185948737,34.2,73770.94,7.6,0.01874,2e-05,3.22758]
[1780185957800,34.2,73770.85,7.6,0.01875,2e-05,3.2287]
[1780185962835,34.2,73769.94,7.6,0.01873,2e-05,3.22689]
[1780185967870,34.2,73760.98,7.6,0.01857,2e-05,3.20245]
[1780185972905,34.21,73764.4,7.6,0.01864,2e-05,3.21305]
[1780185977940,34.21,73766.11,7.6,0.01868,2e-05,3.21869]
[1780185979497,34.21,73766.11,7.6,0.01868,2e-05,3.21869]
[1780185979506,34.21,73766.11,7.6,0.01868,2e-05,3.21869]
[1780185980396,34.21,73765.96,7.6,0.01868,2e-05,3.21859]
[1780185985996,34.21,73766.41,7.6,0.01869,2e-05,3.22081]
[1780185991033,34.21,73761.53,7.6,0.0186,2e-05,3.20604]
[1780185997222,34.22,73762.31,7.6,0.01862,2e-05,3.20876]
[1780186003119,34.22,73766.42,7.6,0.0187,2e-05,3.22186]
[1780186008156,34.22,73766.87,7.6,0.01872,2e-05,3.22385]
[1780186013191,34.22,73766.68,7.6,0.01872,2e-05,3.22415]
[1780186014251,34.22,73766.68,7.6,0.01872,2e-05,3.22415]
[1780186021247,34.23,73766.04,7.6,0.01871,2e-05,3.22344]
[1780186026282,34.23,73758.57,7.6,0.01858,2e-05,3.20309]
[1780186031269,34.23,73759.84,7.6,0.01861,2e-05,3.20737]
[1780186036353,34.23,73765.11,7.6,0.01871,2e-05,3.22312]
[1780186048335,34.23,73765.54,7.6,0.01872,2e-05,3.22488]
[1780186053472,34.24,73766.1,7.6,0.01874,2e-05,3.22636]
[1780186058507,34.24,73772.83,7.6,0.01887,2e-05,3.24606]
[1780186064548,34.24,73774.01,7.6,0.0189,2e-05,3.24996]
[1780186069584,34.24,73787.77,7.6,0.01916,2e-05,3.28952]
[1780186075626,34.24,73787.94,7.6,0.01917,2e-05,3.29015]
[1780186080661,34.24,73785.97,7.6,0.01913,2e-05,3.28466]
[1780186082381,34.24,73785.39,7.6,0.01912,2e-05,3.28304]
[1780186088717,34.24,73785.86,7.6,0.01913,2e-05,3.28469]
[1780186093306,34.24,73785.59,7.6,0.01913,2e-05,3.28409]
[1780186093406,34.24,73785.59,7.6,0.01913,2e-05,3.28409]
[1780186098788,34.24,73789.23,7.6,0.0192,2e-05,3.29479]
[1780186103823,34.24,73789.56,7.6,0.01921,2e-05,3.29591]
[1780186107906,34.24,73789.74,7.6,0.01921,2e-05,3.29657]
[1780186113894,34.24,73789.35,7.6,0.01919,2e-05,3.29382]
[1780186118928,34.24,73791.3,7.6,0.01923,2e-05,3.29964]
[1780186123964,34.24,73792.09,7.6,0.01925,2e-05,3.30208]
[1780186125004,34.24,73792.09,7.6,0.01925,2e-05,3.30208]
[1780186132020,34.25,73791.89,7.6,0.01925,2e-05,3.30177]
[1780186138062,34.25,73789.05,7.6,0.01919,2e-05,3.29388]
[1780186143097,34.25,73789.32,7.6,0.0192,2e-05,3.2949]
[1780186148132,34.25,73787.64,7.6,0.01917,2e-05,3.29034]
[1780186154174,34.25,73787.54,7.6,0.01917,2e-05,3.2904]
[1780186159209,34.25,73787.6,7.6,0.01917,2e-05,3.29085]
[1780186164243,34.25,73787.94,7.6,0.01918,2e-05,3.29212]
[1780186171293,34.25,73787.65,7.6,0.01917,2e-05,3.28983]
[1780186176328,34.25,73786.77,7.6,0.01915,2e-05,3.28759]
[1780186182370,34.25,73787.15,7.6,0.01916,2e-05,3.28904]
[1780186188412,34.25,73786.77,7.6,0.01916,2e-05,3.28836]
[1780186193448,34.25,73787.31,7.6,0.01917,2e-05,3.29019]
[1780186198483,34.25,73787.72,7.6,0.01918,2e-05,3.29165]
[1780186203518,34.25,73786.93,7.6,0.01917,2e-05,3.28965]
[1780186208816,34.25,73786.9,7.6,0.01917,2e-05,3.28973]
[1780186214224,34.26,73788.03,7.6,0.01919,2e-05,3.29336]
[1780186214546,34.26,73788.03,7.6,0.01919,2e-05,3.29336]
[1780186219630,34.26,73785.92,7.6,0.01915,2e-05,3.28759]
[1780186224664,34.26,73784.74,7.6,0.01913,2e-05,3.28451]
[1780186229699,34.26,73781.24,7.6,0.01907,2e-05,3.27487]
[1780186234735,34.26,73781.59,7.6,0.01907,2e-05,3.27446]
[1780186240778,34.26,73782.21,7.6,0.01908,2e-05,3.27671]
[1780186245812,34.26,73782.17,7.6,0.01908,2e-05,3.27699]
[1780186250848,34.26,73782.26,7.6,0.01909,2e-05,3.27763]
[1780186256889,34.26,73782.41,7.6,0.0191,2e-05,3.27852]
[1780186261924,34.26,73788.83,7.6,0.01922,2e-05,3.2973]
[1780186266959,34.26,73793.04,7.6,0.0193,2e-05,3.30957]
[1780186273001,34.26,73804.97,7.6,0.01954,2e-05,3.34423]
[1780186273810,34.26,73804.97,7.6,0.01954,2e-05,3.34423]
[1780186273842,34.26,73804.97,7.6,0.01954,2e-05,3.34423]
[1780186274061,34.26,73804.97,7.6,0.01954,2e-05,3.34423]
[1780186275334,34.26,73819.79,7.6,0.01983,2e-05,3.38736]
[1780186281059,34.26,73818.95,7.6,0.01981,2e-05,3.38424]
[1780186286094,34.26,73821.44,7.6,0.01986,2e-05,3.39098]
[1780186291128,34.26,73818.71,7.6,0.01979,2e-05,3.38058]
[1780186298178,34.26,73822.46,7.6,0.01986,2e-05,3.39088]
[1780186303380,34.26,73820.36,7.6,0.01981,2e-05,3.3842]
[1780186305682,34.26,73822.56,7.6,0.01985,2e-05,3.39044]
[1780186305783,34.26,73822.45,7.6,0.01985,2e-05,3.38988]
[1780186311273,34.25,73819.5,7.6,0.01976,2e-05,3.37707]
[1780186316308,34.24,73814.79,7.6,0.01964,2e-05,3.35935]
[1780186321343,34.23,73814.94,7.6,0.01962,2e-05,3.35588]
[1780186328392,34.22,73814.92,7.6,0.01958,2e-05,3.35041]
[1780186333427,34.21,73807.0,7.6,0.0194,2e-05,3.32359]
[1780186338462,34.2,73805.83,7.6,0.01935,2e-05,3.31661]
[1780186343497,34.19,73805.83,7.6,0.01933,2e-05,3.31308]
[1780186348532,34.18,73807.03,7.6,0.01933,2e-05,3.31305]
[1780186357595,34.16,73804.89,7.6,0.01923,2e-05,3.29813]
[1780186366659,34.15,73804.56,7.6,0.01918,2e-05,3.29118]
[1780186376729,34.14,73804.31,7.6,0.01913,2e-05,3.28396]
[1780186381764,34.13,73804.26,7.6,0.01911,2e-05,3.28063]
[1780186388813,34.12,73803.86,7.6,0.01907,2e-05,3.27507]
[1780186393848,34.11,73800.29,7.6,0.01898,2e-05,3.26182]
[1780186398882,34.1,73800.42,7.6,0.01896,2e-05,3.25919]
[1780186404925,34.09,73799.96,7.6,0.01893,2e-05,3.25431]
[1780186410967,34.09,73796.75,7.6,0.01884,2e-05,3.24167]
[1780186417009,34.08,73797.98,7.6,0.01883,2e-05,3.23995]
[1780186423063,34.07,73797.81,7.6,0.01881,2e-05,3.2372]
[1780186438156,34.05,73797.94,7.6,0.01875,2e-05,3.22812]
[1780186446213,34.04,73794.81,7.6,0.01866,2e-05,3.21489]
[1780186451348,34.03,73792.27,7.6,0.0186,2e-05,3.20565]
[1780186464340,34.02,73792.23,7.6,0.01855,2e-05,3.19864]
[1780186472396,34.01,73795.15,7.6,0.01857,2e-05,3.20127]
[1780186477431,34.0,73796.52,7.6,0.01858,2e-05,3.20274]
[1780186483817,34.0,73796.85,7.6,0.01858,2e-05,3.20177]
[1780186489516,33.99,73794.7,7.6,0.01851,2e-05,3.19193]
[1780186495581,33.98,73793.75,7.6,0.01847,2e-05,3.1865]
[1780186501609,33.98,73781.9,7.6,0.01823,2e-05,3.15068]
[1780186507651,33.97,73779.56,7.6,0.01817,2e-05,3.1419]
[1780186511885,33.97,73797.58,7.6,0.0185,2e-05,3.19063]
[1780186517721,33.96,73798.44,7.6,0.0185,2e-05,3.19078]
[1780186522756,33.96,73800.44,7.6,0.01852,2e-05,3.19417]
[1780186527791,33.95,73810.5,7.6,0.0187,2e-05,3.21987]
[1780186532826,33.94,73808.33,7.6,0.01863,2e-05,3.20938]
[1780186537861,33.94,73804.65,7.6,0.01854,2e-05,3.1966]
[1780186543264,33.93,73802.47,7.6,0.01849,2e-05,3.18865]
[1780186552966,33.92,73811.2,7.6,0.01862,2e-05,3.2084]
[1780186558003,33.91,73812.03,7.6,0.01862,2e-05,3.20841]
[1780186563036,33.91,73812.09,7.6,0.0186,2e-05,3.20623]
[1780186568071,33.9,73805.55,7.6,0.01846,2e-05,3.18539]
[1780186573106,33.9,73798.24,7.6,0.01831,2e-05,3.16277]
[1780186578141,33.89,73798.07,7.6,0.0183,2e-05,3.16035]
[1780186583176,33.89,73798.2,7.6,0.01829,2e-05,3.15878]
[1780186588213,33.88,73798.53,7.6,0.01828,2e-05,3.15779]
[1780186593962,33.88,73798.61,7.6,0.01827,2e-05,3.15686]
[1780186599293,33.87,73798.64,7.6,0.01824,2e-05,3.15213]
[1780186604328,33.87,73798.71,7.6,0.01823,2e-05,3.15046]
[1780186614398,33.86,73798.74,7.6,0.01821,2e-05,3.14688]
[1780186619433,33.86,73796.54,7.6,0.01815,2e-05,3.1389]
[1780186624468,33.85,73794.14,7.6,0.0181,2e-05,3.13051]
[1780186630510,33.85,73794.62,7.6,0.01809,2e-05,3.12987]
[1780186635545,33.84,73794.04,7.6,0.01807,2e-05,3.12664]
[1780186640580,33.84,73790.35,7.6,0.01799,2e-05,3.11484]
[1780186645615,33.84,73795.24,7.6,0.01807,2e-05,3.12691]
[1780186650650,33.83,73789.67,7.6,0.01796,2e-05,3.10984]
[1780186655685,33.83,73789.81,7.6,0.01794,2e-05,3.10701]
[1780186660720,33.83,73789.83,7.6,0.01793,2e-05,3.10564]
[1780186666762,33.82,73789.93,7.6,0.01792,2e-05,3.10423]
[1780186671797,33.82,73785.98,7.6,0.01784,2e-05,3.09189]
[1780186677839,33.81,73785.72,7.6,0.01782,2e-05,3.08962]
[1780186682874,33.81,73785.69,7.6,0.01782,2e-05,3.08826]
[1780186688917,33.81,73784.86,7.6,0.01779,2e-05,3.08444]
[1780186695966,33.8,73784.83,7.6,0.01778,2e-05,3.08237]
[1780186707045,33.8,73783.71,7.6,0.01774,2e-05,3.07656]
[1780186712080,33.79,73785.83,7.6,0.01776,2e-05,3.07943]
[1780186717115,33.79,73786.02,7.6,0.01775,2e-05,3.07871]
[1780186722150,33.79,73788.15,7.6,0.01778,2e-05,3.08333]
[1780186732219,33.78,73788.15,7.6,0.01777,2e-05,3.08075]
[1780186737255,33.78,73788.42,7.6,0.01776,2e-05,3.08022]
[1780186742290,33.77,73788.24,7.6,0.01775,2e-05,3.07845]
[1780186752360,33.77,73788.24,7.6,0.01773,2e-05,3.07595]
[1780186762430,33.76,73788.2,7.6,0.01772,2e-05,3.07339]
[1780186767465,33.76,73785.7,7.6,0.01766,2e-05,3.06534]
[1780186772500,33.76,73785.63,7.6,0.01764,2e-05,3.06226]
[1780186777537,33.75,73788.52,7.6,0.01769,2e-05,3.06913]
[1780186782572,33.75,73794.72,7.6,0.0178,2e-05,3.08506]
[1780186787607,33.75,73792.6,7.6,0.01775,2e-05,3.07791]
[1780186792642,33.75,73792.4,7.6,0.01774,2e-05,3.07615]
[1780186797679,33.74,73792.14,7.6,0.01772,2e-05,3.07425]
[1780186802716,33.74,73798.84,7.6,0.01784,2e-05,3.09163]
[1780186807752,33.74,73796.21,7.6,0.01778,2e-05,3.08305]
[1780186814648,33.73,73797.14,7.6,0.01779,2e-05,3.08465]
[1780186819836,33.73,73799.26,7.6,0.01782,2e-05,3.08855]
[1780186826885,33.72,73799.53,7.6,0.01781,2e-05,3.08753]
[1780186831919,33.72,73799.39,7.6,0.01779,2e-05,3.08413]
[1780186836955,33.72,73799.22,7.6,0.01778,2e-05,3.08244]
[1780186850056,33.71,73799.2,7.6,0.01776,2e-05,3.0793]
[1780186855091,33.71,73808.33,7.6,0.01792,2e-05,3.10349]
[1780186860126,33.71,73809.1,7.6,0.01792,2e-05,3.10429]
[1780186866172,33.7,73809.29,7.6,0.01791,2e-05,3.10293]
[1780186874229,33.7,73808.81,7.6,0.01789,2e-05,3.0995]
[1780186880271,33.69,73809.15,7.6,0.01789,2e-05,3.09892]
[1780186887320,33.69,73809.33,7.6,0.01788,2e-05,3.09767]
[1780186892355,33.68,73809.52,7.6,0.01786,2e-05,3.09519]
[1780186904440,33.68,73809.58,7.6,0.01785,2e-05,3.0925]
[1780186913503,33.67,73809.49,7.6,0.01783,2e-05,3.09017]
[1780186918538,33.67,73809.49,7.6,0.01782,2e-05,3.08904]
[1780186923573,33.67,73811.13,7.6,0.01785,2e-05,3.09249]
[1780186928608,33.66,73821.99,7.6,0.01804,2e-05,3.12158]
[1780186933643,33.66,73824.53,7.6,0.01808,2e-05,3.1273]
[1780186938679,33.66,73831.75,7.6,0.0182,2e-05,3.14608]
[1780186943714,33.65,73830.12,7.6,0.01816,2e-05,3.13987]
[1780186950763,33.65,73828.76,7.6,0.01812,2e-05,3.13383]
[1780186955798,33.64,73828.68,7.6,0.0181,2e-05,3.13029]
[1780186960833,33.64,73828.99,7.6,0.01809,2e-05,3.12964]
[1780186967881,33.64,73829.14,7.6,0.01808,2e-05,3.12794]
[1780186973924,33.63,73828.75,7.6,0.01806,2e-05,3.12504]
[1780186979966,33.63,73828.78,7.6,0.01805,2e-05,3.12334]
[1780186985001,33.62,73822.61,7.6,0.01793,2e-05,3.1046]
[1780186992050,33.62,73822.11,7.6,0.0179,2e-05,3.10141]
[1780186997085,33.62,73822.26,7.6,0.0179,2e-05,3.10057]
[1780187002120,33.61,73833.26,7.6,0.0181,2e-05,3.13014]
[1780187007155,33.61,73833.49,7.6,0.01809,2e-05,3.12928]
[1780187012190,33.61,73833.2,7.6,0.01806,2e-05,3.12519]
[1780187017225,33.6,73833.72,7.6,0.01806,2e-05,3.1252]
[1780187023267,33.6,73833.65,7.6,0.01805,2e-05,3.12327]
[1780187028307,33.59,73832.58,7.6,0.01802,2e-05,3.11856]
[1780187034349,33.59,73832.55,7.6,0.01801,2e-05,3.11681]
[1780187039384,33.59,73833.13,7.6,0.01801,2e-05,3.11706]
[1780187044420,33.58,73833.22,7.6,0.018,2e-05,3.11592]
[1780187051468,33.58,73837.24,7.6,0.01806,2e-05,3.12522]
[1780187056682,33.58,73835.07,7.6,0.01802,2e-05,3.11855]
[1780187064559,33.57,73835.0,7.6,0.018,2e-05,3.1153]
[1780187069594,33.57,73835.93,7.6,0.01801,2e-05,3.11653]
[1780187075636,33.56,73836.9,7.6,0.018,2e-05,3.1158]
[1780187080670,33.56,73834.97,7.6,0.01796,2e-05,3.10901]
[1780187083692,33.56,73856.86,7.6,0.01836,2e-05,3.16998]
[1780187088727,33.55,73861.89,7.6,0.01845,2e-05,3.1824]
[1780187093776,33.55,73866.36,7.6,0.01852,2e-05,3.19356]
[1780187099804,33.54,73876.43,7.6,0.01869,2e-05,3.21937]
[1780187104839,33.53,73878.87,7.6,0.01873,2e-05,3.22402]
[1780187109874,33.53,73882.54,7.6,0.01878,2e-05,3.23211]
[1780187114909,33.52,73883.14,7.6,0.01877,2e-05,3.23131]
[1780187116329,33.52,73898.27,7.6,0.01907,2e-05,3.27476]
[1780187116926,33.52,73915.35,7.6,0.0194,2e-05,3.32434]
[1780187118086,33.52,73916.33,7.6,0.01942,2e-05,3.32728]
[1780187119734,33.52,73914.5,7.6,0.01939,2e-05,3.32192]
[1780187121041,33.52,73915.37,7.6,0.0194,2e-05,3.3246]
[1780187121186,33.52,73915.37,7.6,0.0194,2e-05,3.3246]
[1780187122450,33.52,73917.9,7.6,0.01945,2e-05,3.33213]
[1780187124057,33.52,73917.42,7.6,0.01945,2e-05,3.33079]
[1780187127068,33.52,73917.65,7.6,0.01945,2e-05,3.33155]
[1780187133037,33.52,73924.08,7.6,0.01957,2e-05,3.34903]
[1780187134126,33.52,73924.08,7.6,0.01957,2e-05,3.34903]
[1780187140089,33.52,73926.81,7.6,0.01963,2e-05,3.35726]
[1780187145124,33.52,73924.8,7.6,0.01959,2e-05,3.35133]
[1780187150519,33.52,73922.26,7.6,0.01954,2e-05,3.34388]
[1780187152480,33.52,73919.1,7.6,0.01947,2e-05,3.33461]
[1780187158224,33.52,73920.6,7.6,0.01951,2e-05,3.33944]
[1780187163550,33.52,73920.24,7.6,0.0195,2e-05,3.33858]
[1780187172324,33.53,73920.14,7.6,0.0195,2e-05,3.33887]
[1780187177812,33.53,73916.79,7.6,0.01944,2e-05,3.3292]
[1780187186422,33.53,73915.83,7.6,0.01942,2e-05,3.32731]
[1780187191457,33.53,73917.44,7.6,0.01945,2e-05,3.33065]
[1780187197499,33.53,73918.14,7.6,0.01947,2e-05,3.33322]
[1780187201495,33.53,73918.55,7.6,0.01948,2e-05,3.33468]
[1780187201518,33.53,73918.55,7.6,0.01948,2e-05,3.33468]
[1780187202199,33.53,73918.34,7.6,0.01947,2e-05,3.33413]
[1780187207569,33.53,73919.22,7.6,0.01949,2e-05,3.3372]
[1780187212604,33.53,73920.21,7.6,0.01952,2e-05,3.3405]
[1780187217639,33.53,73920.76,7.6,0.01953,2e-05,3.34244]
[1780187222674,33.53,73919.3,7.6,0.0195,2e-05,3.3384]
[1780187227710,33.54,73918.91,7.6,0.0195,2e-05,3.33759]
[1780187229710,33.54,73918.91,7.6,0.0195,2e-05,3.33759]
[1780187234759,33.54,73919.28,7.6,0.01951,2e-05,3.3392]
[1780187239794,33.54,73919.18,7.6,0.01951,2e-05,3.33926]
[1780187246737,33.54,73918.95,7.6,0.01951,2e-05,3.33887]
[1780187253103,33.54,73919.21,7.6,0.01951,2e-05,3.34017]
[1780187253149,33.54,73919.21,7.6,0.01951,2e-05,3.34017]
[1780187253248,33.54,73919.21,7.6,0.01951,2e-05,3.34017]
[1780187255548,33.54,73923.47,7.6,0.01959,2e-05,3.35125]
[1780187261948,33.54,73920.53,7.6,0.01954,2e-05,3.34297]
[1780187266983,33.54,73920.78,7.6,0.01954,2e-05,3.34409]
[1780187272024,33.54,73920.9,7.6,0.01955,2e-05,3.34482]
[1780187278066,33.54,73921.0,7.6,0.01955,2e-05,3.34555]
[1780187284108,33.54,73920.78,7.6,0.01955,2e-05,3.34532]
[1780187289143,33.55,73919.65,7.6,0.01953,2e-05,3.34234]
[1780187294178,33.55,73913.66,7.6,0.01941,2e-05,3.32504]
[1780187297538,33.55,73913.94,7.6,0.01942,2e-05,3.32607]
[1780187297554,33.55,73913.94,7.6,0.01942,2e-05,3.32607]
[1780187298814,33.55,73900.19,7.6,0.01915,2e-05,3.28575]
[1780187298824,33.55,73883.27,7.6,0.01882,2e-05,3.23694]
[1780187301216,33.55,73882.68,7.6,0.01881,2e-05,3.23549]
[1780187302833,33.55,73882.5,7.6,0.01881,2e-05,3.23521]
[1780187308277,33.55,73880.2,7.6,0.01878,2e-05,3.2303]
[1780187313989,33.56,73880.31,7.6,0.01877,2e-05,3.22953]
[1780187320361,33.56,73879.63,7.6,0.01877,2e-05,3.22978]
[1780187325396,33.56,73868.25,7.6,0.01856,2e-05,3.19833]
[1780187330431,33.57,73869.49,7.6,0.0186,2e-05,3.20333]
[1780187335467,33.57,73865.64,7.6,0.01853,2e-05,3.19377]
[1780187340502,33.57,73865.38,7.6,0.01854,2e-05,3.19452]
[1780187341916,33.57,73865.38,7.6,0.01854,2e-05,3.19452]
[1780187347554,33.58,73860.47,7.6,0.01846,2e-05,3.1826]
[1780187352589,33.58,73859.98,7.6,0.01846,2e-05,3.18277]
[1780187357625,33.59,73862.35,7.6,0.01852,2e-05,3.19108]
[1780187362660,33.59,73866.03,7.6,0.0186,2e-05,3.20332]
[1780187367695,33.59,73865.99,7.6,0.01861,2e-05,3.20456]
[1780187372729,33.6,73867.93,7.6,0.01864,2e-05,3.20961]
[1780187377765,33.6,73868.19,7.6,0.01866,2e-05,3.21166]
[1780187382800,33.6,73870.9,7.6,0.01872,2e-05,3.22075]
[1780187383290,33.6,73870.9,7.6,0.01872,2e-05,3.22075]
[1780187383316,33.6,73870.9,7.6,0.01872,2e-05,3.22075]
[1780187390825,33.61,73868.7,7.6,0.01869,2e-05,3.21616]
[1780187392453,33.61,73868.8,7.6,0.01869,2e-05,3.21695]
[1780187397906,33.61,73865.25,7.6,0.01863,2e-05,3.20822]
[1780187401485,33.61,73860.58,7.6,0.01855,2e-05,3.19564]
[1780187408983,33.62,73856.92,7.6,0.0185,2e-05,3.18758]
[1780187414018,33.62,73856.71,7.6,0.0185,2e-05,3.18845]
[1780187418551,33.62,73856.95,7.6,0.01851,2e-05,3.18972]
[1780187426103,33.63,73856.88,7.6,0.01853,2e-05,3.19238]
[1780187431138,33.63,73856.73,7.6,0.01852,2e-05,3.19154]
[1780187435557,33.64,73848.56,7.6,0.01838,2e-05,3.16949]
[1780187448261,33.65,73847.86,7.6,0.01839,2e-05,3.17161]
[1780187459337,33.66,73848.03,7.6,0.01842,2e-05,3.17546]
[1780187464372,33.66,73855.32,7.6,0.01857,2e-05,3.19765]
[1780187469593,33.66,73855.03,7.6,0.01857,2e-05,3.19787]
[1780187473455,33.66,73853.25,7.6,0.01854,2e-05,3.19387]
[1780187473762,33.66,73853.25,7.6,0.01854,2e-05,3.19387]
[1780187480484,33.67,73853.27,7.6,0.01856,2e-05,3.1961]
[1780187486625,33.67,73853.24,7.6,0.01856,2e-05,3.19708]
[1780187492569,33.68,73860.25,7.6,0.0187,2e-05,3.21747]
[1780187498611,33.68,73870.38,7.6,0.01891,2e-05,3.2478]
[1780187503734,33.68,73869.75,7.6,0.0189,2e-05,3.24674]
[1780187510695,33.69,73868.97,7.6,0.0189,2e-05,3.24605]
[1780187515730,33.69,73868.97,7.6,0.0189,2e-05,3.24703]
[1780187520742,33.69,73867.67,7.6,0.01888,2e-05,3.24406]
[1780187527816,33.69,73868.71,7.6,0.01891,2e-05,3.24865]
[1780187532851,33.7,73871.34,7.6,0.01897,2e-05,3.2574]
[1780187537761,33.7,73877.96,7.6,0.01911,2e-05,3.27726]
[1780187542921,33.7,73881.36,7.6,0.01918,2e-05,3.28787]
[1780187547956,33.7,73881.34,7.6,0.01918,2e-05,3.28835]
[1780187553998,33.7,73884.63,7.6,0.01924,2e-05,3.29661]
[1780187559034,33.7,73888.34,7.6,0.01932,2e-05,3.30791]
[1780187563367,33.7,73889.87,7.6,0.01935,2e-05,3.31258]
[1780187563406,33.7,73889.87,7.6,0.01935,2e-05,3.31258]
[1780187563447,33.7,73889.87,7.6,0.01935,2e-05,3.31258]
[1780187566389,33.7,73890.8,7.6,0.01937,2e-05,3.31547]
[1780187567092,33.7,73890.93,7.6,0.01937,2e-05,3.31522]
[1780187572127,33.69,73907.23,7.6,0.01967,2e-05,3.35985]
[1780187577162,33.68,73907.88,7.6,0.01966,2e-05,3.35802]
[1780187585218,33.67,73908.08,7.6,0.01962,2e-05,3.35272]
[1780187590253,33.66,73907.33,7.6,0.01958,2e-05,3.34688]
[1780187595287,33.65,73907.47,7.6,0.01956,2e-05,3.34375]
[1780187600323,33.65,73912.44,7.6,0.01963,2e-05,3.3549]
[1780187605359,33.64,73908.43,7.6,0.01953,2e-05,3.33947]
[1780187610395,33.63,73919.45,7.6,0.01972,2e-05,3.36859]
[1780187615430,33.62,73919.89,7.6,0.0197,2e-05,3.36433]
[1780187620464,33.61,73922.67,7.6,0.01973,2e-05,3.36891]
[1780187626507,33.6,73922.35,7.6,0.01969,2e-05,3.36352]
[1780187631542,33.59,73922.28,7.6,0.01966,2e-05,3.35969]
[1780187636577,33.59,73922.05,7.6,0.01964,2e-05,3.35545]
[1780187641612,33.58,73913.6,7.6,0.01944,2e-05,3.32703]
[1780187649668,33.57,73913.94,7.6,0.01941,2e-05,3.32289]
[1780187658731,33.55,73913.02,7.6,0.01936,2e-05,3.31447]
[1780187663766,33.55,73911.43,7.6,0.0193,2e-05,3.30672]
[1780187668801,33.54,73911.6,7.6,0.01929,2e-05,3.30419]
[1780187673837,33.53,73912.97,7.6,0.01928,2e-05,3.30336]
[1780187679879,33.52,73913.36,7.6,0.01927,2e-05,3.30091]
[1780187686928,33.51,73913.85,7.6,0.01925,2e-05,3.29818]
[1780187691963,33.51,73913.51,7.6,0.01922,2e-05,3.29423]
[1780187701027,33.49,73913.38,7.6,0.01918,2e-05,3.28804]
[1780187706062,33.49,73912.32,7.6,0.01914,2e-05,3.28208]
[1780187714118,33.48,73911.95,7.6,0.0191,2e-05,3.27654]
[1780187720160,33.47,73911.33,7.6,0.01906,2e-05,3.27147]
[1780187725199,33.46,73901.16,7.6,0.01885,2e-05,3.2393]
[1780187730234,33.46,73902.08,7.6,0.01885,2e-05,3.2396]
[1780187735269,33.45,73904.29,7.6,0.01887,2e-05,3.24182]
[1780187740304,33.44,73906.67,7.6,0.0189,2e-05,3.2463]
[1780187747353,33.44,73906.29,7.6,0.01886,2e-05,3.2418]
[1780187754402,33.43,73906.79,7.6,0.01885,2e-05,3.23988]
[1780187760444,33.42,73909.43,7.6,0.01888,2e-05,3.24467]
[1780187766504,33.42,73914.17,7.6,0.01896,2e-05,3.25645]
[1780187772529,33.41,73914.02,7.6,0.01893,2e-05,3.25193]
[1780187779577,33.4,73913.92,7.6,0.01891,2e-05,3.24814]
[1780187784615,33.39,73914.28,7.6,0.0189,2e-05,3.24672]
[1780187790657,33.39,73914.3,7.6,0.01888,2e-05,3.24385]
[1780187795692,33.38,73914.31,7.6,0.01885,2e-05,3.23965]
[1780187800727,33.38,73897.66,7.6,0.01851,2e-05,3.1892]
[1780187805764,33.37,73897.29,7.6,0.01849,2e-05,3.18622]
[1780187810803,33.37,73882.27,7.6,0.01819,2e-05,3.14158]
[1780187815839,33.36,73882.5,7.6,0.01818,2e-05,3.14072]
[1780187818736,33.36,73882.47,7.6,0.01818,2e-05,3.14033]
[1780187818818,33.36,73882.47,7.6,0.01818,2e-05,3.13971]
[1780187823895,33.37,73881.82,7.6,0.01818,2e-05,3.13979]
[1780187828930,33.37,73876.11,7.6,0.01808,2e-05,3.12558]
[1780187833965,33.38,73858.84,7.6,0.01777,2e-05,3.07915]
[1780187839001,33.38,73858.9,7.6,0.01779,2e-05,3.08176]
[1780187844036,33.39,73859.1,7.6,0.01781,2e-05,3.08472]
[1780187849071,33.39,73859.63,7.6,0.01784,2e-05,3.08858]
[1780187854106,33.4,73858.86,7.6,0.01783,2e-05,3.08698]
[1780187859141,33.4,73858.64,7.6,0.01784,2e-05,3.0887]
[1780187870218,33.42,73858.62,7.6,0.01788,2e-05,3.09417]
[1780187876260,33.42,73858.93,7.6,0.0179,2e-05,3.09777]
[1780187882302,33.43,73859.13,7.6,0.01792,2e-05,3.10102]
[1780187889351,33.44,73859.21,7.6,0.01795,2e-05,3.10435]
[1780187894387,33.44,73858.93,7.6,0.01796,2e-05,3.10575]
[1780187899422,33.45,73858.46,7.6,0.01796,2e-05,3.1066]
[1780187904457,33.45,73857.95,7.6,0.01797,2e-05,3.10733]
[1780187909492,33.46,73850.51,7.6,0.01784,2e-05,3.08868]
[1780187914528,33.47,73849.78,7.6,0.01784,2e-05,3.08719]
[1780187919564,33.47,73851.13,7.6,0.01788,2e-05,3.09326]
[1780187924599,33.48,73850.82,7.6,0.01789,2e-05,3.09465]
[1780187931647,33.48,73850.7,7.6,0.0179,2e-05,3.09744]
[1780187937689,33.49,73850.66,7.6,0.01792,2e-05,3.09997]
[1780187945749,33.5,73850.68,7.6,0.01795,2e-05,3.1035]
[1780187950784,33.5,73851.08,7.6,0.01797,2e-05,3.10678]
[1780187963875,33.52,73849.61,7.6,0.01798,2e-05,3.10812]
[1780187968910,33.52,73849.75,7.6,0.01799,2e-05,3.11061]
[1780187973945,33.53,73849.52,7.6,0.01799,2e-05,3.11028]
[1780187978980,33.53,73847.51,7.6,0.01797,2e-05,3.10675]
[1780187984016,33.54,73846.63,7.6,0.01797,2e-05,3.10645]
[1780187990057,33.54,73847.07,7.6,0.01799,2e-05,3.11023]
[1780187996099,33.55,73846.86,7.6,0.01801,2e-05,3.11215]
[1780188001134,33.55,73850.43,7.6,0.01809,2e-05,3.1242]
[1780188006171,33.56,73848.25,7.6,0.01806,2e-05,3.12002]
[1780188011204,33.56,73841.62,7.6,0.01795,2e-05,3.10342]
[1780188016239,33.57,73839.02,7.6,0.01792,2e-05,3.09828]
[1780188021274,33.57,73838.78,7.6,0.01793,2e-05,3.09978]
[1780188027316,33.58,73838.81,7.6,0.01794,2e-05,3.10242]
[1780188032351,33.59,73839.02,7.6,0.01796,2e-05,3.10375]
[1780188037385,33.59,73838.09,7.6,0.01795,2e-05,3.10324]
[1780188044435,33.6,73837.79,7.6,0.01797,2e-05,3.10532]
[1780188050477,33.61,73836.59,7.6,0.01796,2e-05,3.10442]
[1780188055512,33.61,73837.11,7.6,0.01798,2e-05,3.10793]
[1780188060550,33.62,73842.77,7.6,0.0181,2e-05,3.12584]
[1780188065585,33.62,73845.64,7.6,0.01817,2e-05,3.13572]
[1780188071627,33.62,73846.47,7.6,0.0182,2e-05,3.14018]
[1780188073503,33.63,73846.68,7.6,0.01821,2e-05,3.14112]
[1780188073605,33.63,73846.68,7.6,0.01821,2e-05,3.14112]
[1780188081697,33.63,73846.25,7.6,0.01822,2e-05,3.14304]
[1780188086732,33.64,73845.27,7.6,0.01821,2e-05,3.142]
[1780188091767,33.64,73845.28,7.6,0.01822,2e-05,3.14196]
[1780188097809,33.65,73845.59,7.6,0.01824,2e-05,3.1449]
[1780188102845,33.65,73846.51,7.6,0.01826,2e-05,3.14923]
[1780188107880,33.65,73845.91,7.6,0.01826,2e-05,3.14921]
[1780188115936,33.66,73845.82,7.6,0.01828,2e-05,3.15161]
[1780188120971,33.66,73846.4,7.6,0.0183,2e-05,3.1549]
[1780188126009,33.67,73848.62,7.6,0.01836,2e-05,3.16276]
[1780188131043,33.67,73848.6,7.6,0.01837,2e-05,3.16425]
[1780188136078,33.68,73847.91,7.6,0.01836,2e-05,3.16384]
[1780188141113,33.68,73847.89,7.6,0.01837,2e-05,3.16533]
[1780188148162,33.68,73847.88,7.6,0.01839,2e-05,3.16744]
[1780188153198,33.69,73848.15,7.6,0.01839,2e-05,3.16791]
[1780188158232,33.69,73853.67,7.6,0.01851,2e-05,3.1851]
[1780188168302,33.7,73851.03,7.6,0.01848,2e-05,3.18041]
[1780188173337,33.7,73853.13,7.6,0.01853,2e-05,3.18782]
[1780188180386,33.71,73850.25,7.6,0.01849,2e-05,3.18156]
[1780188185421,33.71,73849.39,7.6,0.01848,2e-05,3.18054]
[1780188191464,33.71,73849.32,7.6,0.01849,2e-05,3.18206]
[1780188198513,33.72,73849.42,7.6,0.01851,2e-05,3.18434]
[1780188203551,33.72,73849.76,7.6,0.01852,2e-05,3.18702]
[1780188208586,33.73,73850.09,7.6,0.01854,2e-05,3.18936]
[1780188214113,33.73,73850.63,7.6,0.01855,2e-05,3.19021]
[1780188223692,33.74,73851.4,7.6,0.01858,2e-05,3.19537]
[1780188228727,33.74,73851.58,7.6,0.01859,2e-05,3.19723]
[1780188233762,33.74,73851.74,7.6,0.01861,2e-05,3.19903]
[1780188238797,33.75,73851.2,7.6,0.01861,2e-05,3.19882]
[1780188245846,33.75,73851.56,7.6,0.01863,2e-05,3.20172]
[1780188250881,33.75,73851.8,7.6,0.01864,2e-05,3.20373]
[1780188255916,33.76,73851.29,7.6,0.01864,2e-05,3.20358]
[1780188261958,33.76,73851.59,7.6,0.01865,2e-05,3.206]
[1780188269008,33.77,73851.57,7.6,0.01867,2e-05,3.20773]
[1780188273988,33.77,73851.5,7.6,0.01866,2e-05,3.20622]
[1780188280086,33.77,73851.66,7.6,0.01868,2e-05,3.20897]
[1780188285121,33.77,73851.56,7.6,0.01868,2e-05,3.20993]
[1780188295191,33.78,73851.04,7.6,0.01869,2e-05,3.21092]
[1780188297799,33.78,73851.22,7.6,0.0187,2e-05,3.21193]
[1780188298514,33.78,73850.84,7.6,0.01869,2e-05,3.21108]
[1780188307275,33.79,73870.6,7.6,0.01909,2e-05,3.27013]
[1780188312310,33.79,73871.2,7.6,0.01911,2e-05,3.27257]
[1780188317345,33.79,73868.83,7.6,0.01907,2e-05,3.26643]
[1780188322380,33.79,73867.64,7.6,0.01905,2e-05,3.26376]
[1780188327415,33.79,73867.33,7.6,0.01905,2e-05,3.26368]
[1780188332450,33.8,73860.68,7.6,0.01891,2e-05,3.24355]
[1780188337485,33.8,73860.73,7.6,0.01892,2e-05,3.24471]
[1780188343351,33.8,73860.85,7.6,0.01893,2e-05,3.24526]
[1780188343393,33.8,73860.85,7.6,0.01893,2e-05,3.24526]
[1780188348563,33.8,73860.78,7.6,0.01894,2e-05,3.24706]
[1780188354605,33.81,73861.07,7.6,0.01895,2e-05,3.2491]
[1780188362661,33.81,73861.42,7.6,0.01897,2e-05,3.25168]
[1780188367696,33.81,73861.38,7.6,0.01898,2e-05,3.25274]
[1780188372731,33.82,73861.32,7.6,0.01898,2e-05,3.25353]
[1780188377767,33.82,73851.99,7.6,0.01881,2e-05,3.2277]
[1780188382802,33.82,73851.56,7.6,0.01881,2e-05,3.22763]
[1780188387836,33.82,73851.71,7.6,0.01882,2e-05,3.22919]
[1780188392872,33.83,73845.22,7.6,0.01869,2e-05,3.20998]
[1780188397907,33.83,73840.5,7.6,0.01861,2e-05,3.19775]
[1780188402942,33.83,73836.03,7.6,0.01853,2e-05,3.18639]
[1780188407977,33.84,73835.11,7.6,0.01852,2e-05,3.18511]
[1780188414019,33.84,73834.28,7.6,0.01852,2e-05,3.18432]
[1780188423082,33.85,73834.07,7.6,0.01853,2e-05,3.18594]
[1780188423495,33.85,73834.07,7.6,0.01853,2e-05,3.18594]
[1780188423710,33.85,73834.07,7.6,0.01853,2e-05,3.18594]
[1780188433152,33.85,73832.78,7.6,0.01852,2e-05,3.18457]
[1780188438187,33.85,73830.62,7.6,0.01849,2e-05,3.17961]
[1780188444230,33.86,73831.2,7.6,0.01851,2e-05,3.18263]
[1780188449265,33.86,73831.63,7.6,0.01852,2e-05,3.18496]
[1780188454114,33.86,73831.65,7.6,0.01852,2e-05,3.18386]
[1780188466384,33.87,73831.48,7.6,0.01854,2e-05,3.18641]
[1780188471419,33.87,73831.2,7.6,0.01854,2e-05,3.18667]
[1780188482497,33.88,73830.64,7.6,0.01854,2e-05,3.18738]
[1780188488539,33.88,73819.03,7.6,0.01833,2e-05,3.15599]
[1780188493574,33.88,73818.64,7.6,0.01833,2e-05,3.15622]
[1780188498609,33.89,73818.68,7.6,0.01834,2e-05,3.15767]
[1780188506009,33.89,73818.63,7.6,0.01835,2e-05,3.15859]
[1780188512707,33.9,73819.25,7.6,0.01837,2e-05,3.16116]
[1780188517742,33.9,73820.39,7.6,0.0184,2e-05,3.16566]
[1780188522777,33.9,73831.17,7.6,0.01861,2e-05,3.19734]
[1780188529825,33.9,73831.74,7.6,0.01863,2e-05,3.20031]
[1780188536875,33.91,73829.82,7.6,0.01861,2e-05,3.19638]
[1780188541910,33.91,73830.17,7.6,0.01862,2e-05,3.19833]
[1780188546945,33.91,73825.95,7.6,0.01855,2e-05,3.18737]
[1780188559029,33.92,73823.02,7.6,0.01851,2e-05,3.18163]
[1780188568096,33.92,73821.31,7.6,0.01849,2e-05,3.1789]
[1780188573988,33.93,73821.02,7.6,0.01849,2e-05,3.17854]
[1780188579173,33.93,73821.36,7.6,0.0185,2e-05,3.17976]
[1780188585215,33.93,73829.0,7.6,0.01865,2e-05,3.20264]
[1780188595284,33.94,73829.01,7.6,0.01866,2e-05,3.20449]
[1780188601327,33.94,73829.23,7.6,0.01868,2e-05,3.20618]
[1780188605356,33.94,73853.95,7.6,0.01916,2e-05,3.27773]
[1780188610393,33.94,73854.45,7.6,0.01917,2e-05,3.27943]
[1780188615427,33.94,73858.1,7.6,0.01925,2e-05,3.29031]
[1780188618789,33.94,73863.85,7.6,0.01936,2e-05,3.30713]
[1780188624492,33.94,73865.18,7.6,0.01939,2e-05,3.31116]
[1780188629527,33.94,73867.9,7.6,0.01944,2e-05,3.31918]
[1780188634563,33.94,73867.83,7.6,0.01943,2e-05,3.31717]
[1780188635803,33.94,73867.83,7.6,0.01943,2e-05,3.31717]
[1780188641612,33.94,73866.98,7.6,0.01941,2e-05,3.31479]
[1780188646646,33.94,73861.85,7.6,0.01931,2e-05,3.29999]
[1780188652833,33.94,73862.18,7.6,0.01932,2e-05,3.30106]
[1780188659738,33.95,73860.61,7.6,0.01929,2e-05,3.29713]
[1780188664774,33.95,73860.47,7.6,0.01929,2e-05,3.29709]
[1780188669861,33.95,73860.25,7.6,0.01929,2e-05,3.29675]
[1780188675851,33.95,73859.76,7.6,0.01929,2e-05,3.29588]
[1780188681893,33.95,73858.92,7.6,0.01927,2e-05,3.29393]
[1780188686891,33.95,73858.92,7.6,0.01927,2e-05,3.29393]
[1780188692973,33.95,73851.04,7.6,0.01911,2e-05,3.27027]
[1780188700022,33.96,73851.26,7.6,0.01913,2e-05,3.27191]
[1780188705057,33.96,73851.1,7.6,0.01913,2e-05,3.27204]
[1780188710092,33.96,73851.62,7.6,0.01914,2e-05,3.27413]
[1780188715127,33.96,73851.35,7.6,0.01914,2e-05,3.2739]
[1780188720162,33.96,73847.69,7.6,0.01907,2e-05,3.26392]
[1780188725197,33.96,73846.65,7.6,0.01906,2e-05,3.26156]
[1780188730232,33.96,73847.16,7.6,0.01907,2e-05,3.26365]
[1780188735267,33.97,73850.47,7.6,0.01914,2e-05,3.27376]
[1780188740302,33.97,73850.52,7.6,0.01914,2e-05,3.2744]
[1780188745337,33.97,73850.44,7.6,0.01914,2e-05,3.27466]
[1780188751379,33.97,73850.76,7.6,0.01914,2e-05,3.27431]
[1780188756415,33.97,73853.26,7.6,0.0192,2e-05,3.282]
[1780188764471,33.97,73853.09,7.6,0.0192,2e-05,3.28216]
[1780188770513,33.97,73853.35,7.6,0.01921,2e-05,3.2834]
[1780188779577,33.97,73853.59,7.6,0.01922,2e-05,3.28481]
[1780188784613,33.98,73852.84,7.6,0.0192,2e-05,3.28302]
[1780188789648,33.98,73852.06,7.6,0.01919,2e-05,3.28118]
[1780188794683,33.98,73852.1,7.6,0.01919,2e-05,3.28171]
[1780188800725,33.98,73852.19,7.6,0.0192,2e-05,3.28245]
[1780188805760,33.98,73852.17,7.6,0.0192,2e-05,3.2828]
[1780188810795,33.98,73853.07,7.6,0.01922,2e-05,3.28579]
[1780188814115,33.98,73857.38,7.6,0.0193,2e-05,3.29657]
[1780188819858,33.98,73861.35,7.6,0.01938,2e-05,3.30845]
[1780188824892,33.98,73864.06,7.6,0.01943,2e-05,3.31653]
[1780188831022,33.98,73864.85,7.6,0.01945,2e-05,3.31892]
[1780188832238,33.98,73880.81,7.6,0.01977,2e-05,3.36584]
[1780188835246,33.98,73894.61,7.6,0.02005,2e-05,3.40647]
[1780188841004,33.98,73895.97,7.6,0.02007,2e-05,3.40965]
[1780188846040,33.98,73892.99,7.6,0.02,2e-05,3.40015]
[1780188848603,33.98,73892.76,7.6,0.02,2e-05,3.39935]
[1780188854096,33.98,73908.05,7.6,0.0203,2e-05,3.44431]
[1780188859136,33.97,73909.83,7.6,0.02034,2e-05,3.44878]
[1780188864171,33.97,73915.3,7.6,0.02044,2e-05,3.46417]
[1780188869207,33.97,73919.42,7.6,0.02052,2e-05,3.47547]
[1780188874242,33.97,73921.44,7.6,0.02054,2e-05,3.47816]
[1780188879277,33.96,73923.67,7.6,0.02058,2e-05,3.48358]
[1780188883197,33.96,73923.77,7.6,0.02057,2e-05,3.48308]
[1780188883355,33.96,73923.77,7.6,0.02057,2e-05,3.48308]
[1780188889347,33.96,73923.51,7.6,0.02055,2e-05,3.48044]
[1780188894382,33.95,73923.94,7.6,0.02055,2e-05,3.48045]
[1780188899417,33.95,73924.3,7.6,0.02055,2e-05,3.48027]
[1780188904451,33.95,73920.23,7.6,0.02046,2e-05,3.46675]
[1780188909486,33.95,73918.97,7.6,0.02043,2e-05,3.46187]
[1780188914524,33.94,73917.94,7.6,0.0204,2e-05,3.45774]
[1780188919559,33.94,73917.49,7.6,0.02038,2e-05,3.4554]
[1780188924594,33.94,73916.67,7.6,0.02036,2e-05,3.452]
[1780188930638,33.94,73916.51,7.6,0.02035,2e-05,3.45042]
[1780188933988,33.93,73916.43,7.6,0.02033,2e-05,3.44773]
[1780188939701,33.93,73916.51,7.6,0.02032,2e-05,3.44691]
[1780188945747,33.93,73916.94,7.6,0.02033,2e-05,3.44717]
[1780188950782,33.93,73917.29,7.6,0.02033,2e-05,3.44735]
[1780188955817,33.93,73917.29,7.6,0.02032,2e-05,3.4465]
[1780188960851,33.92,73917.07,7.6,0.02031,2e-05,3.445]
[1780188965887,33.92,73916.86,7.6,0.0203,2e-05,3.44353]
[1780188970922,33.92,73916.9,7.6,0.0203,2e-05,3.44284]
[1780188976964,33.92,73916.87,7.6,0.02029,2e-05,3.44176]
[1780188983006,33.92,73916.93,7.6,0.02028,2e-05,3.44096]
[1780188988832,33.91,73916.85,7.6,0.02028,2e-05,3.44023]
[1780188994084,33.91,73917.09,7.6,0.02026,2e-05,3.4377]
[1780188999119,33.91,73919.29,7.6,0.0203,2e-05,3.44343]
[1780189004155,33.91,73919.21,7.6,0.02029,2e-05,3.44229]
[1780189009190,33.91,73918.82,7.6,0.02028,2e-05,3.44026]
[1780189014224,33.9,73918.83,7.6,0.02028,2e-05,3.43948]
[1780189020267,33.9,73918.79,7.6,0.02027,2e-05,3.4384]
[1780189025302,33.9,73911.2,7.6,0.02011,2e-05,3.41491]
[1780189031344,33.9,73911.48,7.6,0.02011,2e-05,3.41508]
[1780189034497,33.9,73914.67,7.6,0.02017,2e-05,3.4244]
[1780189035278,33.9,73914.64,7.6,0.02017,2e-05,3.42406]
[1780189043436,33.89,73914.61,7.6,0.02016,2e-05,3.42282]
[1780189048471,33.89,73914.61,7.6,0.02016,2e-05,3.42218]
[1780189053506,33.89,73918.27,7.6,0.02022,2e-05,3.43058]
[1780189058541,33.89,73917.88,7.6,0.0202,2e-05,3.42872]
[1780189067604,33.89,73918.18,7.6,0.0202,2e-05,3.42839]
[1780189072639,33.88,73916.8,7.6,0.02017,2e-05,3.42361]
[1780189078681,33.88,73916.15,7.6,0.02015,2e-05,3.42091]
[1780189083716,33.88,73915.45,7.6,0.02013,2e-05,3.41824]
[1780189088750,33.88,73915.44,7.6,0.02013,2e-05,3.41764]
[1780189093785,33.88,73921.66,7.6,0.02025,2e-05,3.4357]
[1780189098821,33.88,73922.96,7.6,0.02027,2e-05,3.43888]
[1780189105870,33.88,73923.85,7.6,0.02028,2e-05,3.44052]
[1780189111912,33.87,73925.01,7.6,0.02029,2e-05,3.44123]
[1780189117954,33.87,73932.19,7.6,0.02043,2e-05,3.46185]
[1780189122990,33.87,73939.32,7.6,0.02057,2e-05,3.48246]
[1780189128026,33.87,73939.61,7.6,0.02057,2e-05,3.48219]
[1780189133063,33.86,73938.16,7.6,0.02053,2e-05,3.47667]
[1780189138098,33.86,73939.55,7.6,0.02055,2e-05,3.47979]
[1780189143133,33.86,73939.35,7.6,0.02054,2e-05,3.47805]
[1780189148168,33.86,73938.15,7.6,0.02051,2e-05,3.47333]
[1780189153203,33.85,73937.72,7.6,0.02049,2e-05,3.47095]
[1780189158238,33.85,73933.84,7.6,0.02041,2e-05,3.4582]
[1780189163273,33.85,73934.11,7.6,0.0204,2e-05,3.45806]
[1780189168311,33.85,73934.01,7.6,0.0204,2e-05,3.45682]
[1780189174353,33.84,73933.58,7.6,0.02037,2e-05,3.45251]
[1780189179388,33.84,73933.62,7.6,0.02036,2e-05,3.45175]
[1780189183136,33.84,73931.94,7.6,0.02032,2e-05,3.44617]
[1780189183210,33.84,73931.94,7.6,0.02032,2e-05,3.44617]
[1780189190465,33.84,73932.39,7.6,0.02033,2e-05,3.44622]
[1780189199528,33.83,73931.42,7.6,0.0203,2e-05,3.44185]
[1780189204822,33.83,73927.82,7.6,0.02022,2e-05,3.43043]
[1780189207080,33.83,73927.73,7.6,0.02021,2e-05,3.42976]
[1780189215611,33.83,73928.77,7.6,0.02022,2e-05,3.43159]
[1780189215626,33.83,73928.77,7.6,0.02022,2e-05,3.43159]
[1780189220679,33.83,73948.31,7.6,0.02062,2e-05,3.48959]
[1780189225715,33.82,73951.63,7.6,0.02068,2e-05,3.49842]
[1780189226861,33.82,73951.63,7.6,0.02068,2e-05,3.49842]
[1780189232764,33.82,73953.19,7.6,0.02069,2e-05,3.49946]
[1780189234113,33.82,73953.19,7.6,0.02069,2e-05,3.49946]
[1780189239813,33.82,73954.14,7.6,0.0207,2e-05,3.50062]
[1780189243874,33.81,73954.71,7.6,0.02071,2e-05,3.5016]
[1780189249882,33.81,73965.59,7.6,0.02092,2e-05,3.53305]
[1780189254918,33.81,73969.94,7.6,0.021,2e-05,3.54481]
[1780189259970,33.8,73964.77,7.6,0.02088,2e-05,3.52726]
[1780189261011,33.8,73964.77,7.6,0.02088,2e-05,3.52726]
[1780189267023,33.8,73972.08,7.6,0.02102,2e-05,3.5475]
[1780189272058,33.79,73971.98,7.6,0.02101,2e-05,3.5455]
[1780189273357,33.79,73971.98,7.6,0.02101,2e-05,3.5455]
[1780189273397,33.79,73971.98,7.6,0.02101,2e-05,3.5455]
[1780189282128,33.78,73975.15,7.6,0.02105,2e-05,3.55174]
[1780189287162,33.78,73969.09,7.6,0.02091,2e-05,3.53137]
[1780189292198,33.78,73965.28,7.6,0.02081,2e-05,3.51618]
[1780189293988,33.78,73965.76,7.6,0.02082,2e-05,3.51736]
[1780189294439,33.78,73964.48,7.6,0.02079,2e-05,3.51314]
[1780189296887,33.77,73976.94,7.6,0.02105,2e-05,3.5509]
[1780189298848,33.77,73976.82,7.6,0.02104,2e-05,3.54982]
[1780189300961,33.77,73976.79,7.6,0.02104,2e-05,3.54937]
[1780189306296,33.77,73981.67,7.6,0.02112,2e-05,3.56192]
[1780189311331,33.76,73997.66,7.6,0.02145,2e-05,3.60976]
[1780189316366,33.76,73995.8,7.6,0.0214,2e-05,3.60169]
[1780189321403,33.75,73987.25,7.6,0.0212,2e-05,3.57287]
[1780189326436,33.75,73978.29,7.6,0.02099,2e-05,3.5433]
[1780189331471,33.74,73978.26,7.6,0.02098,2e-05,3.54149]
[1780189336506,33.74,73978.3,7.6,0.02097,2e-05,3.5399]
[1780189340534,33.74,73997.76,7.6,0.02138,2e-05,3.59884]
[1780189345568,33.73,74000.14,7.6,0.02141,2e-05,3.60401]
[1780189350887,33.73,74000.14,7.6,0.0214,2e-05,3.60221]
[1780189357653,33.72,74000.74,7.6,0.02138,2e-05,3.59857]
[1780189362690,33.72,73997.94,7.6,0.0213,2e-05,3.58764]
[1780189367725,33.71,73998.52,7.6,0.02129,2e-05,3.58696]
[1780189372760,33.7,73999.29,7.6,0.0213,2e-05,3.5873]
[1780189377795,33.7,74000.74,7.6,0.02131,2e-05,3.58975]
[1780189382830,33.7,74000.84,7.6,0.0213,2e-05,3.588]
[1780189387864,33.69,74003.48,7.6,0.02134,2e-05,3.59418]
[1780189392904,33.69,74009.97,7.6,0.02147,2e-05,3.61238]
[1780189397940,33.68,74010.06,7.6,0.02146,2e-05,3.61044]
[1780189402975,33.68,74012.02,7.6,0.02148,2e-05,3.61437]
[1780189408010,33.67,74012.89,7.6,0.02149,2e-05,3.61486]
[1780189413045,33.67,74013.31,7.6,0.02147,2e-05,3.61197]
[1780189418080,33.66,74008.21,7.6,0.02134,2e-05,3.5938]
[1780189423116,33.66,74008.94,7.6,0.02134,2e-05,3.59404]
[1780189428151,33.65,74005.86,7.6,0.02126,2e-05,3.58245]
[1780189431298,33.65,74005.61,7.6,0.02125,2e-05,3.5809]
[1780189441247,33.64,74003.98,7.6,0.02119,2e-05,3.57165]
[1780189446282,33.64,74004.55,7.6,0.02119,2e-05,3.57163]
[1780189448326,33.64,74004.33,7.6,0.02118,2e-05,3.57058]
[1780189453331,33.63,74005.61,7.6,0.02119,2e-05,3.57235]
[1780189458366,33.63,74006.52,7.6,0.0212,2e-05,3.57331]
[1780189467430,33.62,74006.62,7.6,0.02118,2e-05,3.57024]
[1780189472465,33.62,74007.69,7.6,0.02118,2e-05,3.56974]
[1780189477504,33.61,74008.95,7.6,0.02119,2e-05,3.57179]
[1780189482540,33.61,74009.83,7.6,0.0212,2e-05,3.57264]
[1780189487575,33.6,74009.92,7.6,0.02118,2e-05,3.57106]
[1780189492610,33.6,74009.97,7.6,0.02117,2e-05,3.56939]
[1780189497645,33.59,74009.88,7.6,0.02116,2e-05,3.56732]
[1780189503687,33.59,74009.87,7.6,0.02114,2e-05,3.56518]
[1780189508722,33.59,74010.17,7.6,0.02114,2e-05,3.56439]
[1780189513167,33.58,74009.99,7.6,0.02113,2e-05,3.56315]
[1780189513243,33.58,74009.99,7.6,0.02113,2e-05,3.56315]
[1780189518793,33.58,74010.2,7.6,0.02111,2e-05,3.56105]
[1780189523827,33.57,74018.3,7.6,0.02128,2e-05,3.5846]
[1780189528863,33.57,74010.52,7.6,0.0211,2e-05,3.55845]
[1780189534905,33.56,74009.79,7.6,0.02105,2e-05,3.5519]
[1780189540947,33.56,74010.7,7.6,0.02106,2e-05,3.55275]
[1780189543053,33.56,74010.71,7.6,0.02106,2e-05,3.55245]
[1780189544060,33.56,74011.18,7.6,0.02106,2e-05,3.55359]
[1780189550009,33.55,74011.33,7.6,0.02105,2e-05,3.55176]
[1780189555045,33.55,74011.09,7.6,0.02103,2e-05,3.54942]
[1780189560080,33.55,74010.7,7.6,0.02102,2e-05,3.54663]
[1780189565115,33.54,74010.1,7.6,0.02099,2e-05,3.54323]
[1780189570150,33.54,74009.69,7.6,0.02097,2e-05,3.54044]
[1780189573342,33.54,74008.81,7.6,0.02095,2e-05,3.53711]
[1780189573678,33.54,74008.84,7.6,0.02095,2e-05,3.53691]
[1780189580220,33.53,74008.87,7.6,0.02093,2e-05,3.53495]
[1780189585255,33.53,74009.27,7.6,0.02093,2e-05,3.53472]
[1780189590290,33.53,74009.57,7.6,0.02093,2e-05,3.53418]
[1780189595325,33.52,74009.57,7.6,0.02091,2e-05,3.53077]
[1780189600360,33.52,73999.63,7.6,0.02069,2e-05,3.49864]
[1780189601509,33.52,73999.63,7.6,0.02069,2e-05,3.49864]
[1780189615470,33.51,73999.17,7.6,0.02065,2e-05,3.49366]
[1780189618537,33.51,73999.17,7.6,0.02065,2e-05,3.49366]
[1780189625540,33.51,73995.46,7.6,0.02056,2e-05,3.47982]
[1780189630575,33.5,73982.72,7.6,0.02028,2e-05,3.43999]
[1780189633224,33.5,73982.92,7.6,0.02029,2e-05,3.44044]
[1780189633371,33.5,73982.92,7.6,0.02029,2e-05,3.44044]
[1780189638631,33.5,73975.32,7.6,0.02012,2e-05,3.41647]
[1780189643667,33.5,73977.36,7.6,0.02016,2e-05,3.42203]
[1780189645496,33.5,73977.36,7.6,0.02016,2e-05,3.42203]
[1780189646314,33.5,73976.36,7.6,0.02014,2e-05,3.41878]
[1780189651723,33.5,73974.14,7.6,0.02008,2e-05,3.40955]
[1780189656758,33.5,73975.28,7.6,0.0201,2e-05,3.4125]
[1780189664814,33.49,73980.05,7.6,0.02019,2e-05,3.42591]
[1780189669849,33.49,73979.31,7.6,0.02017,2e-05,3.42299]
[1780189674884,33.49,73979.55,7.6,0.02017,2e-05,3.42303]
[1780189679919,33.49,73983.13,7.6,0.02024,2e-05,3.43316]
[1780189685961,33.49,73982.32,7.6,0.02021,2e-05,3.42975]
[1780189690996,33.49,73984.82,7.6,0.02026,2e-05,3.43654]
[1780189697038,33.48,73984.89,7.6,0.02026,2e-05,3.43576]
[1780189703080,33.48,73985.14,7.6,0.02025,2e-05,3.43553]
[1780189708115,33.48,73986.92,7.6,0.02028,2e-05,3.43996]
[1780189714157,33.48,73986.83,7.6,0.02026,2e-05,3.43677]
[1780189719191,33.48,73985.93,7.6,0.02024,2e-05,3.43327]
[1780189724227,33.47,73986.28,7.6,0.02024,2e-05,3.43363]
[1780189729264,33.47,73985.97,7.6,0.02023,2e-05,3.43199]
[1780189734299,33.47,73985.96,7.6,0.02023,2e-05,3.43128]
[1780189739334,33.47,73988.13,7.6,0.02027,2e-05,3.43721]
[1780189744369,33.47,73986.72,7.6,0.02023,2e-05,3.43217]
[1780189750411,33.47,73986.76,7.6,0.02023,2e-05,3.43146]
[1780189756453,33.46,73988.7,7.6,0.02026,2e-05,3.43649]
[1780189761488,33.46,73988.56,7.6,0.02025,2e-05,3.43532]
[1780189770550,33.46,73988.58,7.6,0.02025,2e-05,3.43407]
[1780189777600,33.46,73991.42,7.6,0.02029,2e-05,3.43975]
[1780189782635,33.45,73991.24,7.6,0.02028,2e-05,3.43846]
[1780189787674,33.45,74000.07,7.6,0.02046,2e-05,3.46464]
[1780189793716,33.45,74000.62,7.6,0.02046,2e-05,3.46521]
[1780189797274,33.45,74006.49,7.6,0.02058,2e-05,3.48265]
[1780189802783,33.45,74009.93,7.6,0.02064,2e-05,3.49199]
[1780189807819,33.44,74010.96,7.6,0.02066,2e-05,3.4941]
[1780189812854,33.44,74002.17,7.6,0.02047,2e-05,3.4661]
[1780189814303,33.44,74002.17,7.6,0.02047,2e-05,3.4661]
[1780189819903,33.44,74006.44,7.6,0.02055,2e-05,3.47808]
[1780189824939,33.44,74008.04,7.6,0.02058,2e-05,3.48215]
[1780189833211,33.44,74008.0,7.6,0.02057,2e-05,3.48134]
[1780189839039,33.43,74001.95,7.6,0.02042,2e-05,3.45928]
[1780189844074,33.43,74003.42,7.6,0.02045,2e-05,3.46315]
[1780189849110,33.43,74014.35,7.6,0.02067,2e-05,3.49607]
[1780189855151,33.43,74014.74,7.6,0.02067,2e-05,3.49617]
[1780189860186,33.42,74025.44,7.6,0.0209,2e-05,3.52825]
[1780189862659,33.42,74024.75,7.6,0.02088,2e-05,3.52587]
[1780189862660,33.42,74024.75,7.6,0.02088,2e-05,3.52587]
[1780189865447,33.42,74047.82,7.6,0.02137,2e-05,3.59728]
[1780189867561,33.42,74037.28,7.6,0.02114,2e-05,3.56342]
[1780189869959,33.42,74039.12,7.6,0.02117,2e-05,3.56796]
[1780189871480,33.42,74039.65,7.6,0.02118,2e-05,3.56962]
[1780189877335,33.41,74051.7,7.6,0.02142,2e-05,3.60493]
[1780189882370,33.41,74055.01,7.6,0.02148,2e-05,3.61345]
[1780189887408,33.4,74051.61,7.6,0.02139,2e-05,3.60074]
[1780189892443,33.4,74051.35,7.6,0.02136,2e-05,3.59608]
[1780189897478,33.39,74050.03,7.6,0.02132,2e-05,3.59009]
[1780189902512,33.39,74047.03,7.6,0.02125,2e-05,3.5789]
[1780189907548,33.39,74043.37,7.6,0.02115,2e-05,3.5658]
[1780189907952,33.39,74043.37,7.6,0.02115,2e-05,3.5658]
[1780189913590,33.38,74040.11,7.6,0.02107,2e-05,3.55374]
[1780189918624,33.38,74037.04,7.6,0.021,2e-05,3.54271]
[1780189923660,33.38,74037.78,7.6,0.021,2e-05,3.54367]
[1780189924971,33.38,74037.76,7.6,0.021,2e-05,3.54334]
[1780189932723,33.37,74035.62,7.6,0.02094,2e-05,3.53459]
[1780189938765,33.37,74035.79,7.6,0.02093,2e-05,3.53364]
[1780189943800,33.36,74041.13,7.6,0.02104,2e-05,3.54904]
[1780189948836,33.36,74056.52,7.6,0.02136,2e-05,3.59577]
[1780189953871,33.36,74057.71,7.6,0.02136,2e-05,3.59578]
[1780189954114,33.36,74057.71,7.6,0.02136,2e-05,3.59578]
[1780189954121,33.36,74057.71,7.6,0.02136,2e-05,3.59578]
[1780189959913,33.35,74057.26,7.6,0.02134,2e-05,3.59223]
[1780189965955,33.35,74054.41,7.6,0.02126,2e-05,3.58119]
[1780189967530,33.35,74054.41,7.6,0.02126,2e-05,3.58119]
[1780189973004,33.34,74055.59,7.6,0.02127,2e-05,3.58255]
[1780189980053,33.34,74057.65,7.6,0.0213,2e-05,3.58666]
[1780189985089,33.33,74052.04,7.6,0.02117,2e-05,3.56737]
[1780189990124,33.33,74047.93,7.6,0.02107,2e-05,3.55303]
[1780189995159,33.33,74039.53,7.6,0.02088,2e-05,3.52545]
[1780190000195,33.33,74039.3,7.6,0.02086,2e-05,3.52359]
[1780190001587,33.33,74039.3,7.6,0.02086,2e-05,3.52359]
[1780190007244,33.32,74034.2,7.6,0.02074,2e-05,3.5063]
[1780190013286,33.32,74033.89,7.6,0.02072,2e-05,3.50221]
[1780190017314,33.32,74017.41,7.6,0.02036,2e-05,3.45067]
[1780190018617,33.32,74017.41,7.6,0.02036,2e-05,3.45067]
[1780190024363,33.32,74011.35,7.6,0.02023,2e-05,3.43154]
[1780190029398,33.32,74011.77,7.6,0.02024,2e-05,3.4325]
[1780190035681,33.31,74011.43,7.6,0.02023,2e-05,3.43122]
[1780190041481,33.31,74011.57,7.6,0.02023,2e-05,3.43115]
[1780190046517,33.31,74018.33,7.6,0.02037,2e-05,3.45154]
[1780190051552,33.31,74018.97,7.6,0.02038,2e-05,3.45303]
[1780190052734,33.31,74018.97,7.6,0.02038,2e-05,3.45303]
[1780190058601,33.31,74029.12,7.6,0.02059,2e-05,3.48339]
[1780190063636,33.31,74029.51,7.6,0.02059,2e-05,3.48385]
[1780190072700,33.31,74029.23,7.6,0.02057,2e-05,3.47973]
[1780190077737,33.3,74030.0,7.6,0.02058,2e-05,3.48138]
[1780190082772,33.3,74029.48,7.6,0.02056,2e-05,3.47905]
[1780190088814,33.3,74029.78,7.6,0.02056,2e-05,3.47913]
[1780190093849,33.3,74039.92,7.6,0.02077,2e-05,3.50977]
[1780190098892,33.3,74042.55,7.6,0.02082,2e-05,3.5169]
[1780190103927,33.29,74042.29,7.6,0.02081,2e-05,3.51498]
[1780190108962,33.29,74044.13,7.6,0.02084,2e-05,3.51956]
[1780190111822,33.29,74044.6,7.6,0.02085,2e-05,3.52055]
[1780190113688,33.29,74043.99,7.6,0.02083,2e-05,3.51817]
[1780190114489,33.29,74043.84,7.6,0.02082,2e-05,3.51746]
[1780190116448,33.29,74041.32,7.6,0.02077,2e-05,3.50916]
[1780190122053,33.28,74044.73,7.6,0.02083,2e-05,3.51845]
[1780190127088,33.28,74051.95,7.6,0.02098,2e-05,3.5397]
[1780190132123,33.28,74052.9,7.6,0.02098,2e-05,3.53938]
[1780190137158,33.28,74054.57,7.6,0.021,2e-05,3.54331]
[1780190142193,33.27,74059.37,7.6,0.0211,2e-05,3.55702]
[1780190147228,33.27,74062.27,7.6,0.02115,2e-05,3.56471]
[1780190154277,33.26,74062.95,7.6,0.02115,2e-05,3.5648]
[1780190159312,33.26,74064.12,7.6,0.02117,2e-05,3.56703]
[1780190164347,33.26,74063.87,7.6,0.02115,2e-05,3.56479]
[1780190169382,33.26,74063.03,7.6,0.02112,2e-05,3.56074]
[1780190174417,33.25,74064.94,7.6,0.02116,2e-05,3.56537]
[1780190178723,33.25,74065.79,7.6,0.02117,2e-05,3.5672]
[1780190179922,33.25,74065.4,7.6,0.02116,2e-05,3.5654]
[1780190185957,33.25,74074.94,7.6,0.02135,2e-05,3.59396]
[1780190186389,33.24,74077.75,7.6,0.02141,2e-05,3.6022]
[1780190189144,33.24,74088.7,7.6,0.02165,2e-05,3.63672]
[1780190189663,33.24,74087.53,7.6,0.02162,2e-05,3.6326]
[1780190195515,33.24,74088.79,7.6,0.02162,2e-05,3.63218]
[1780190200604,33.23,74094.56,7.6,0.02173,2e-05,3.64811]
[1780190205963,33.23,74093.03,7.6,0.02168,2e-05,3.64102]
[1780190211681,33.22,74095.85,7.6,0.02172,2e-05,3.64703]
[1780190216716,33.21,74092.74,7.6,0.02164,2e-05,3.63491]
[1780190221751,33.21,74084.79,7.6,0.02145,2e-05,3.60762]
[1780190223230,33.21,74075.94,7.6,0.02125,2e-05,3.57919]
[1780190228800,33.21,74069.47,7.6,0.0211,2e-05,3.55707]
[1780190233205,33.2,74073.51,7.6,0.02118,2e-05,3.569]
[1780190233744,33.2,74074.74,7.6,0.02121,2e-05,3.57259]
[1780190238871,33.2,74080.66,7.6,0.02132,2e-05,3.58949]
[1780190243906,33.2,74079.81,7.6,0.02129,2e-05,3.58522]
[1780190248941,33.19,74080.22,7.6,0.02129,2e-05,3.58497]
[1780190253976,33.19,74082.54,7.6,0.02132,2e-05,3.5888]
[1780190256496,33.19,74083.08,7.6,0.02133,2e-05,3.58988]
[1780190257510,33.19,74084.79,7.6,0.02136,2e-05,3.59499]
[1780190262894,33.18,74086.45,7.6,0.02139,2e-05,3.59861]
[1780190263884,33.18,74086.45,7.6,0.02138,2e-05,3.59828]
[1780190264391,33.18,74086.75,7.6,0.02139,2e-05,3.5989]
[1780190267024,33.18,74092.87,7.6,0.02152,2e-05,3.61769]
[1780190272163,33.18,74092.08,7.6,0.02149,2e-05,3.61294]
[1780190274162,33.17,74088.93,7.6,0.02141,2e-05,3.60254]
[1780190279214,33.17,74088.63,7.6,0.02139,2e-05,3.59954]
[1780190284249,33.17,74080.42,7.6,0.0212,2e-05,3.57196]
[1780190288825,33.16,74078.81,7.6,0.02116,2e-05,3.56604]
[1780190294319,33.16,74072.38,7.6,0.02101,2e-05,3.54397]
[1780190299355,33.16,74072.41,7.6,0.021,2e-05,3.54298]
[1780190304391,33.16,74071.3,7.6,0.02097,2e-05,3.53842]
[1780190309426,33.15,74072.5,7.6,0.02099,2e-05,3.54114]
[1780190312466,33.15,74071.99,7.6,0.02096,2e-05,3.53716]
[1780190314414,33.15,74072.41,7.6,0.02097,2e-05,3.53827]
[1780190321510,33.15,74071.49,7.6,0.02094,2e-05,3.53351]
[1780190322871,33.15,74071.49,7.6,0.02094,2e-05,3.53351]
[1780190323621,33.15,74069.99,7.6,0.0209,2e-05,3.52841]
[1780190323842,33.15,74069.99,7.6,0.0209,2e-05,3.52841]
[1780190333594,33.14,74070.27,7.6,0.02089,2e-05,3.52737]
[1780190338629,33.14,74072.27,7.6,0.02093,2e-05,3.53269]
[1780190343665,33.14,74073.57,7.6,0.02095,2e-05,3.53578]
[1780190348699,33.14,74070.43,7.6,0.02088,2e-05,3.52496]
[1780190354742,33.13,74070.47,7.6,0.02087,2e-05,3.52398]
[1780190359778,33.13,74071.16,7.6,0.02088,2e-05,3.52522]
[1780190364812,33.13,74071.46,7.6,0.02088,2e-05,3.52503]
[1780190369848,33.13,74073.54,7.6,0.02092,2e-05,3.53062]
[1780190373988,33.13,74074.32,7.6,0.02092,2e-05,3.53052]
[1780190379918,33.12,74078.18,7.6,0.02099,2e-05,3.54115]
[1780190385960,33.12,74079.01,7.6,0.021,2e-05,3.54243]
[1780190387411,33.12,74078.86,7.6,0.021,2e-05,3.54173]
[1780190397040,33.11,74080.66,7.6,0.02102,2e-05,3.54513]
[1780190402076,33.11,74080.14,7.6,0.021,2e-05,3.54235]
[1780190404419,33.11,74076.68,7.6,0.02092,2e-05,3.53102]
[1780190410131,33.11,74073.35,7.6,0.02084,2e-05,3.51945]
[1780190415166,33.11,74072.66,7.6,0.02082,2e-05,3.51639]
[1780190420201,33.1,74072.67,7.6,0.02081,2e-05,3.51557]
[1780190421438,33.1,74072.89,7.6,0.02082,2e-05,3.51609]
[1780190432285,33.1,74075.46,7.6,0.02085,2e-05,3.52034]
[1780190438443,33.1,74075.71,7.6,0.02085,2e-05,3.52027]
[1780190444371,33.1,74079.02,7.6,0.02091,2e-05,3.52943]
[1780190449413,33.09,74076.7,7.6,0.02086,2e-05,3.52125]
[1780190454449,33.09,74076.23,7.6,0.02084,2e-05,3.51891]
[1780190455462,33.09,74076.23,7.6,0.02084,2e-05,3.51891]
[1780190462508,33.09,74077.86,7.6,0.02086,2e-05,3.52258]
[1780190467540,33.09,74077.81,7.6,0.02086,2e-05,3.52152]
[1780190472489,33.08,74077.48,7.6,0.02084,2e-05,3.51975]
[1780190473525,33.08,74077.48,7.6,0.02084,2e-05,3.51957]
[1780190473589,33.08,74077.48,7.6,0.02084,2e-05,3.51957]
[1780190489694,33.08,74079.79,7.6,0.02087,2e-05,3.52358]
[1780190494729,33.07,74081.09,7.6,0.02088,2e-05,3.52476]
[1780190500771,33.07,74080.62,7.6,0.02086,2e-05,3.52216]
[1780190504364,33.07,74080.62,7.6,0.02086,2e-05,3.52216]
[1780190506863,33.07,74088.26,7.6,0.02102,2e-05,3.54527]
[1780190512854,33.07,74089.05,7.6,0.02103,2e-05,3.54622]
[1780190517890,33.06,74090.91,7.6,0.02106,2e-05,3.55096]
[1780190522925,33.06,74091.65,7.6,0.02107,2e-05,3.55216]
[1780190527960,33.06,74092.49,7.6,0.02108,2e-05,3.55371]
[1780190532994,33.06,74092.37,7.6,0.02107,2e-05,3.55194]
[1780190538031,33.05,74093.58,7.6,0.02109,2e-05,3.55461]
[1780190543066,33.05,74093.72,7.6,0.02108,2e-05,3.55385]
[1780190548110,33.05,74096.86,7.6,0.02114,2e-05,3.56255]
[1780190552748,33.05,74101.19,7.6,0.02122,2e-05,3.57318]
[1780190554117,33.04,74107.82,7.6,0.02136,2e-05,3.59399]
[1780190557096,33.04,74114.51,7.6,0.0215,2e-05,3.61432]
[1780190562203,33.04,74115.22,7.6,0.0215,2e-05,3.61443]
[1780190567238,33.03,74111.78,7.6,0.02141,2e-05,3.60167]
[1780190572273,33.03,74114.01,7.6,0.02145,2e-05,3.6071]
[1780190577308,33.03,74114.58,7.6,0.02145,2e-05,3.60715]
[1780190582343,33.02,74108.05,7.6,0.02129,2e-05,3.5846]
[1780190587379,33.02,74106.13,7.6,0.02124,2e-05,3.57697]
[1780190592414,33.02,74111.4,7.6,0.02135,2e-05,3.59219]
[1780190598456,33.01,74111.48,7.6,0.02133,2e-05,3.59049]
[1780190603494,33.01,74111.36,7.6,0.02132,2e-05,3.5885]
[1780190608529,33.0,74112.65,7.6,0.02134,2e-05,3.59101]
[1780190613564,33.0,74112.83,7.6,0.02132,2e-05,3.58802]
[1780190613987,33.0,74112.83,7.6,0.02132,2e-05,3.58802]
[1780190617477,33.0,74113.43,7.6,0.02133,2e-05,3.58897]
[1780190618887,33.0,74118.69,7.6,0.02144,2e-05,3.60513]
[1780190624644,32.99,74123.95,7.6,0.02154,2e-05,3.61984]
[1780190629678,32.99,74121.97,7.6,0.02148,2e-05,3.61169]
[1780190634718,32.98,74124.6,7.6,0.02153,2e-05,3.61835]
[1780190639753,32.98,74123.5,7.6,0.02149,2e-05,3.61303]
[1780190644793,32.98,74123.02,7.6,0.02147,2e-05,3.60975]
[1780190649828,32.97,74122.34,7.6,0.02144,2e-05,3.60587]
[1780190651083,32.97,74122.34,7.6,0.02144,2e-05,3.60587]
[1780190651152,32.97,74122.34,7.6,0.02144,2e-05,3.60587]
[1780190651269,32.97,74122.34,7.6,0.02144,2e-05,3.60587]
[1780190653891,32.97,74137.13,7.6,0.02176,2e-05,3.65241]
[1780190655029,32.97,74135.96,7.6,0.02173,2e-05,3.64821]
[1780190661430,32.96,74132.22,7.6,0.02163,2e-05,3.63373]
[1780190666947,32.96,74136.09,7.6,0.0217,2e-05,3.64344]
[1780190671984,32.95,74136.85,7.6,0.02169,2e-05,3.64187]
[1780190674114,32.95,74137.08,7.6,0.02169,2e-05,3.64221]
[1780190674122,32.95,74137.08,7.6,0.02169,2e-05,3.64221]
[1780190677508,32.95,74132.59,7.6,0.02159,2e-05,3.62654]
[1780190677993,32.95,74132.82,7.6,0.02159,2e-05,3.6269]
[1780190680416,32.95,74153.69,7.6,0.02205,2e-05,3.69378]
[1780190681091,32.95,74156.19,7.6,0.0221,2e-05,3.701]
[1780190682278,32.95,74157.08,7.6,0.02212,2e-05,3.70391]
[1780190682476,32.95,74157.08,7.6,0.02212,2e-05,3.70391]
[1780190683108,32.94,74160.76,7.6,0.0222,2e-05,3.71493]
[1780190683150,32.94,74160.76,7.6,0.0222,2e-05,3.71493]
[1780190684246,32.94,74168.55,7.6,0.02238,2e-05,3.73999]
[1780190684253,32.94,74168.55,7.6,0.02238,2e-05,3.73999]
[1780190685489,32.94,74168.58,7.6,0.02237,2e-05,3.7395]
[1780190691120,32.93,74165.47,7.6,0.02228,2e-05,3.72591]
[1780190694474,32.93,74165.12,7.6,0.02226,2e-05,3.72367]
[1780190700183,32.92,74164.52,7.6,0.02222,2e-05,3.71793]
[1780190705218,32.92,74150.9,7.6,0.02189,2e-05,3.67085]
[1780190710253,32.91,74140.2,7.6,0.02163,2e-05,3.63367]
[1780190715288,32.91,74149.48,7.6,0.02183,2e-05,3.66167]
[1780190720323,32.9,74149.67,7.6,0.02182,2e-05,3.66007]
[1780190725358,32.9,74149.88,7.6,0.02181,2e-05,3.65853]
[1780190730393,32.89,74150.01,7.6,0.02179,2e-05,3.65675]
[1780190735430,32.89,74136.97,7.6,0.02147,2e-05,3.61053]
[1780190741470,32.88,74132.66,7.6,0.02136,2e-05,3.59463]
[1780190746506,32.88,74122.52,7.6,0.02113,2e-05,3.56058]
[1780190752548,32.88,74121.53,7.6,0.02109,2e-05,3.55573]
[1780190757583,32.87,74119.64,7.6,0.02104,2e-05,3.54832]
[1780190758375,32.87,74119.64,7.6,0.02104,2e-05,3.54832]
[1780190758589,32.87,74119.17,7.6,0.02103,2e-05,3.54656]
[1780190759148,32.87,74119.17,7.6,0.02103,2e-05,3.54656]
[1780190759597,32.87,74119.56,7.6,0.02103,2e-05,3.54678]
[1780190764632,32.87,74122.0,7.6,0.02108,2e-05,3.55319]
[1780190769667,32.87,74126.39,7.6,0.02116,2e-05,3.56576]
[1780190774704,32.86,74124.98,7.6,0.02112,2e-05,3.55977]
[1780190779740,32.86,74123.37,7.6,0.02108,2e-05,3.55322]
[1780190783296,32.86,74119.0,7.6,0.02098,2e-05,3.53854]
[1780190783768,32.86,74115.99,7.6,0.02091,2e-05,3.52876]
[1780190788803,32.85,74111.37,7.6,0.02077,2e-05,3.50941]
[1780190793900,32.84,74107.78,7.6,0.02066,2e-05,3.49243]
[1780190794549,32.84,74107.78,7.6,0.02066,2e-05,3.49243]
[1780190794650,32.83,74104.94,7.6,0.02059,2e-05,3.48172]
[1780190795536,32.83,74104.94,7.6,0.02059,2e-05,3.48172]
[1780190795617,32.83,74103.54,7.6,0.02055,2e-05,3.4772]
[1780190800889,32.82,74098.33,7.6,0.02041,2e-05,3.4566]
[1780190805925,32.81,74101.73,7.6,0.02046,2e-05,3.46296]
[1780190811967,32.8,74101.92,7.6,0.02042,2e-05,3.45849]
[1780190817001,32.79,74102.11,7.6,0.0204,2e-05,3.45492]
[1780190822044,32.78,74102.58,7.6,0.02038,2e-05,3.45226]
[1780190827079,32.78,74099.23,7.6,0.02028,2e-05,3.43776]
[1780190832114,32.77,74088.16,7.6,0.02002,2e-05,3.39969]
[1780190837149,32.76,74088.98,7.6,0.02001,2e-05,3.3986]
[1780190842184,32.75,74090.76,7.6,0.02002,2e-05,3.40049]
[1780190847218,32.74,74087.98,7.6,0.01994,2e-05,3.38833]
[1780190852254,32.73,74078.13,7.6,0.0197,2e-05,3.35272]
[1780190858296,32.73,74073.09,7.6,0.01957,2e-05,3.33357]
[1780190863331,32.72,74074.73,7.6,0.01958,2e-05,3.33554]
[1780190867499,32.71,74080.17,7.6,0.01968,2e-05,3.34965]
[1780190867516,32.71,74080.17,7.6,0.01968,2e-05,3.34965]
[1780190867597,32.71,74079.68,7.6,0.01966,2e-05,3.34752]
[1780190868512,32.71,74079.68,7.6,0.01966,2e-05,3.34752]
[1780190868565,32.71,74080.58,7.6,0.01968,2e-05,3.35036]
[1780190874409,32.7,74083.42,7.6,0.01972,2e-05,3.35522]
[1780190879444,32.7,74082.87,7.6,0.01968,2e-05,3.35037]
[1780190887500,32.68,74083.8,7.6,0.01967,2e-05,3.34824]
[1780190892535,32.68,74081.14,7.6,0.01959,2e-05,3.33707]
[1780190897570,32.67,74077.38,7.6,0.01949,2e-05,3.3227]
[1780190905626,32.66,74076.09,7.6,0.01943,2e-05,3.31429]
[1780190908647,32.66,74057.21,7.6,0.01904,2e-05,3.25589]
[1780190913683,32.65,74044.66,7.6,0.01876,2e-05,3.21468]
[1780190918877,32.65,74039.0,7.6,0.01864,2e-05,3.19654]
[1780190924431,32.65,74023.13,7.6,0.01831,2e-05,3.14822]
[1780190924761,32.65,74005.93,7.6,0.01798,2e-05,3.09808]
[1780190929797,32.64,74001.94,7.6,0.01789,2e-05,3.08591]
[1780190934833,32.64,74000.41,7.6,0.01786,2e-05,3.08079]
[1780190939868,32.64,74002.01,7.6,0.01789,2e-05,3.08478]
[1780190944923,32.64,74003.93,7.6,0.01792,2e-05,3.08946]
[1780190949957,32.64,74003.2,7.6,0.0179,2e-05,3.08665]
[1780190953358,32.64,74002.3,7.6,0.01788,2e-05,3.08378]
[1780190953614,32.64,74002.3,7.6,0.01788,2e-05,3.08378]
[1780190960901,32.63,74001.3,7.6,0.01786,2e-05,3.08024]
[1780190966070,32.63,73996.02,7.6,0.01775,2e-05,3.06404]
[1780190971105,32.63,73997.22,7.6,0.01776,2e-05,3.06514]
[1780190976140,32.63,73986.39,7.6,0.01755,2e-05,3.0339]
[1780190981175,32.63,73991.36,7.6,0.01764,2e-05,3.04771]
[1780190986210,32.63,73993.91,7.6,0.01769,2e-05,3.05454]
[1780190992252,32.63,73990.94,7.6,0.01763,2e-05,3.04549]
[1780190997287,32.63,73994.82,7.6,0.0177,2e-05,3.05611]
[1780191005343,32.62,73996.7,7.6,0.01773,2e-05,3.06059]
[1780191010378,32.62,73990.07,7.6,0.0176,2e-05,3.04113]
[1780191015414,32.62,73988.07,7.6,0.01756,2e-05,3.03506]
[1780191018823,32.62,73988.58,7.6,0.01756,2e-05,3.03637]
[1780191018924,32.62,73988.49,7.6,0.01756,2e-05,3.03597]
[1780191019869,32.62,73988.49,7.6,0.01756,2e-05,3.03597]
[1780191019966,32.62,73988.49,7.6,0.01757,2e-05,3.0366]
[1780191025484,32.62,73985.47,7.6,0.01751,2e-05,3.02767]
[1780191030518,32.62,73988.36,7.6,0.01756,2e-05,3.03556]
[1780191035553,32.62,73987.58,7.6,0.01753,2e-05,3.03123]
[1780191040589,32.62,73994.0,7.6,0.01765,2e-05,3.04908]
[1780191043220,32.62,73996.34,7.6,0.01769,2e-05,3.05554]
[1780191043476,32.62,73996.34,7.6,0.01769,2e-05,3.05554]
[1780191052674,32.62,73998.37,7.6,0.01773,2e-05,3.06094]
[1780191057710,32.62,73997.19,7.6,0.0177,2e-05,3.05702]
[1780191062745,32.61,73997.4,7.6,0.0177,2e-05,3.05706]
[1780191067780,32.61,73997.98,7.6,0.01771,2e-05,3.05819]
[1780191072816,32.61,74002.24,7.6,0.01779,2e-05,3.0698]
[1780191078859,32.61,74002.91,7.6,0.0178,2e-05,3.07096]
[1780191083894,32.61,74003.24,7.6,0.0178,2e-05,3.07129]
[1780191088929,32.61,74014.92,7.6,0.01802,2e-05,3.10421]
[1780191093969,32.6,74033.33,7.6,0.01836,2e-05,3.15505]
[1780191099004,32.6,74038.96,7.6,0.01846,2e-05,3.17011]
[1780191104039,32.6,74046.41,7.6,0.0186,2e-05,3.19046]
[1780191109074,32.59,74052.02,7.6,0.0187,2e-05,3.20527]
[1780191114109,32.59,74061.87,7.6,0.01889,2e-05,3.23268]
[1780191119672,32.59,74071.67,7.6,0.01907,2e-05,3.2603]
[1780191122169,32.58,74094.54,7.6,0.01953,2e-05,3.32752]
[1780191127204,32.57,74097.35,7.6,0.01957,2e-05,3.33307]
[1780191132239,32.57,74095.88,7.6,0.01952,2e-05,3.32566]
[1780191137274,32.56,74086.2,7.6,0.0193,2e-05,3.29354]
[1780191142309,32.56,74093.63,7.6,0.01943,2e-05,3.31349]
[1780191147344,32.55,74090.32,7.6,0.01935,2e-05,3.30072]
[1780191154393,32.54,74084.05,7.6,0.01918,2e-05,3.27636]
[1780191159428,32.54,74076.02,7.6,0.019,2e-05,3.24987]
[1780191163301,32.53,74075.96,7.6,0.01899,2e-05,3.2484]
[1780191163368,32.53,74075.96,7.6,0.01899,2e-05,3.2484]
[1780191171513,32.52,74074.74,7.6,0.01894,2e-05,3.24095]
[1780191176548,32.52,74075.06,7.6,0.01893,2e-05,3.23989]
[1780191184604,32.51,74074.98,7.6,0.01891,2e-05,3.23647]
[1780191189639,32.51,74074.54,7.6,0.01889,2e-05,3.2332]
[1780191194674,32.5,74075.92,7.6,0.0189,2e-05,3.2354]
[1780191200716,32.5,74075.14,7.6,0.01887,2e-05,3.23077]
[1780191205751,32.49,74073.95,7.6,0.01884,2e-05,3.22534]
[1780191210789,32.49,74073.95,7.6,0.01882,2e-05,3.22315]
[1780191215824,32.48,74074.14,7.6,0.0188,2e-05,3.22007]
[1780191220859,32.48,74077.04,7.6,0.01885,2e-05,3.22693]
[1780191225894,32.48,74086.39,7.6,0.01902,2e-05,3.25309]
[1780191230929,32.47,74092.19,7.6,0.01913,2e-05,3.26837]
[1780191235964,32.47,74105.27,7.6,0.01938,2e-05,3.30558]
[1780191241000,32.46,74106.66,7.6,0.01939,2e-05,3.3072]
[1780191248050,32.45,74105.15,7.6,0.01933,2e-05,3.29897]
[1780191253085,32.45,74103.23,7.6,0.01928,2e-05,3.29061]
[1780191258120,32.44,74098.55,7.6,0.01916,2e-05,3.27398]
[1780191263155,32.43,74097.49,7.6,0.01913,2e-05,3.26849]
[1780191268190,32.43,74089.92,7.6,0.01896,2e-05,3.2435]
[1780191273225,32.43,74086.71,7.6,0.01887,2e-05,3.23001]
[1780191278259,32.42,74088.14,7.6,0.01888,2e-05,3.23238]
[1780191283295,32.42,74088.73,7.6,0.01888,2e-05,3.23227]
[1780191288330,32.41,74088.53,7.6,0.01887,2e-05,3.22984]
[1780191293364,32.41,74091.92,7.6,0.01892,2e-05,3.2382]
[1780191298400,32.4,74093.4,7.6,0.01894,2e-05,3.24072]
[1780191304112,32.4,74094.9,7.6,0.01896,2e-05,3.24368]
[1780191304214,32.4,74095.78,7.6,0.01897,2e-05,3.24553]
[1780191309477,32.4,74104.43,7.6,0.01916,2e-05,3.27313]
[1780191314570,32.4,74105.37,7.6,0.01919,2e-05,3.27706]
[1780191315336,32.4,74105.37,7.6,0.01919,2e-05,3.27706]
[1780191314673,32.4,74106.41,7.6,0.01921,2e-05,3.28048]
[1780191315519,32.4,74108.97,7.6,0.01926,2e-05,3.28779]
[1780191316359,32.4,74108.97,7.6,0.01926,2e-05,3.28779]
[1780191316526,32.4,74113.08,7.6,0.01935,2e-05,3.30055]
[1780191321561,32.4,74116.07,7.6,0.01939,2e-05,3.30713]
[1780191326596,32.39,74116.5,7.6,0.01938,2e-05,3.30588]
[1780191331631,32.39,74115.06,7.6,0.01932,2e-05,3.29708]
[1780191336666,32.38,74109.05,7.6,0.01918,2e-05,3.27648]
[1780191341701,32.38,74108.55,7.6,0.01916,2e-05,3.2727]
[1780191346735,32.37,74107.71,7.6,0.01912,2e-05,3.26794]
[1780191351771,32.37,74100.5,7.6,0.01896,2e-05,3.244]
[1780191356806,32.36,74096.93,7.6,0.01888,2e-05,3.23132]
[1780191361843,32.36,74098.28,7.6,0.01889,2e-05,3.23351]
[1780191366877,32.35,74099.64,7.6,0.01891,2e-05,3.23571]
[1780191373927,32.35,74100.21,7.6,0.0189,2e-05,3.23439]
[1780191375315,32.35,74100.21,7.6,0.0189,2e-05,3.23439]
[1780191375941,32.35,74104.34,7.6,0.01898,2e-05,3.24679]
[1780191380921,32.35,74104.75,7.6,0.019,2e-05,3.24931]
[1780191380976,32.35,74104.78,7.6,0.019,2e-05,3.24972]
[1780191386011,32.35,74104.98,7.6,0.01899,2e-05,3.2483]
[1780191387272,32.35,74104.98,7.6,0.01899,2e-05,3.2483]
[1780191387342,32.34,74105.04,7.6,0.01899,2e-05,3.24808]
[1780191391644,32.35,74105.12,7.6,0.01899,2e-05,3.24776]
[1780191397125,32.35,74105.35,7.6,0.01901,2e-05,3.25036]
[1780191403309,32.35,74107.42,7.6,0.01906,2e-05,3.25787]
[1780191403389,32.35,74107.42,7.6,0.01906,2e-05,3.25787]
[1780191409209,32.36,74107.03,7.6,0.01907,2e-05,3.25914]
[1780191416258,32.37,74106.93,7.6,0.01908,2e-05,3.26098]
[1780191417207,32.37,74106.93,7.6,0.01908,2e-05,3.26098]
[1780191423307,32.37,74104.22,7.6,0.01904,2e-05,3.25493]
[1780191424920,32.37,74103.5,7.6,0.01903,2e-05,3.25307]
[1780191425321,32.37,74103.67,7.6,0.01903,2e-05,3.25391]
[1780191426240,32.37,74103.67,7.6,0.01903,2e-05,3.25391]
[1780191426327,32.37,74103.68,7.6,0.01903,2e-05,3.25353]
[1780191427154,32.37,74103.68,7.6,0.01903,2e-05,3.25353]
[1780191427335,32.37,74103.26,7.6,0.01902,2e-05,3.25258]
[1780191432370,32.37,74099.76,7.6,0.01894,2e-05,3.24003]
[1780191434462,32.37,74095.84,7.6,0.01886,2e-05,3.22787]
[1780191435391,32.37,74096.09,7.6,0.01886,2e-05,3.22862]
[1780191441433,32.37,74097.66,7.6,0.01891,2e-05,3.23545]
[1780191446468,32.37,74103.22,7.6,0.01903,2e-05,3.25389]
[1780191452510,32.38,74104.32,7.6,0.01906,2e-05,3.2572]
[1780191457545,32.38,74104.96,7.6,0.01908,2e-05,3.26065]
[1780191470636,32.39,74104.91,7.6,0.01911,2e-05,3.26432]
[1780191478495,32.39,74107.06,7.6,0.01916,2e-05,3.27169]
[1780191479509,32.39,74107.06,7.6,0.01916,2e-05,3.27169]
[1780191482362,32.4,74107.06,7.6,0.01917,2e-05,3.27336]
[1780191482440,32.4,74104.57,7.6,0.01912,2e-05,3.26667]
[1780191483956,32.4,74095.72,7.6,0.01894,2e-05,3.23998]
[1780191484057,32.4,74091.2,7.6,0.01884,2e-05,3.22566]
[1780191485210,32.4,74091.2,7.6,0.01884,2e-05,3.22566]
[1780191485247,32.4,74085.99,7.6,0.01874,2e-05,3.21046]
[1780191487446,32.4,74085.54,7.6,0.01873,2e-05,3.20912]
[1780191487547,32.4,74085.47,7.6,0.01873,2e-05,3.20825]
[1780191488618,32.4,74085.47,7.6,0.01873,2e-05,3.20825]
[1780191489679,32.4,74085.43,7.6,0.01873,2e-05,3.20852]
[1780191489769,32.4,74085.39,7.6,0.01873,2e-05,3.20879]
[1780191494804,32.39,74078.76,7.6,0.01859,2e-05,3.18751]
[1780191500846,32.39,74076.05,7.6,0.01852,2e-05,3.17781]
[1780191507895,32.39,74075.74,7.6,0.0185,2e-05,3.17506]
[1780191516958,32.38,74075.89,7.6,0.01848,2e-05,3.17131]
[1780191523000,32.38,74076.0,7.6,0.01847,2e-05,3.17006]
[1780191531056,32.37,74077.2,7.6,0.01848,2e-05,3.1715]
[1780191539951,32.37,74084.04,7.6,0.01861,2e-05,3.19035]
[1780191544348,32.36,74082.08,7.6,0.01855,2e-05,3.18248]
[1780191544450,32.36,74082.08,7.6,0.01855,2e-05,3.18193]
[1780191545788,32.36,74082.4,7.6,0.01856,2e-05,3.18332]
[1780191546161,32.36,74082.82,7.6,0.01857,2e-05,3.18429]
[1780191551196,32.36,74081.88,7.6,0.01854,2e-05,3.18012]
[1780191557238,32.36,74081.84,7.6,0.01853,2e-05,3.17841]
[1780191562273,32.35,74074.41,7.6,0.01837,2e-05,3.15516]
[1780191567308,32.35,74074.41,7.6,0.01836,2e-05,3.15404]
[1780191573350,32.35,74074.59,7.6,0.01834,2e-05,3.15141]
[1780191577524,32.35,74074.59,7.6,0.01834,2e-05,3.15075]
[1780191577626,32.35,74074.59,7.6,0.01834,2e-05,3.15053]
[1780191583420,32.35,74074.66,7.6,0.01836,2e-05,3.1537]
[1780191588473,32.36,74074.68,7.6,0.01838,2e-05,3.15619]
[1780191591235,32.36,74074.31,7.6,0.01838,2e-05,3.15607]
[1780191591494,32.36,74074.25,7.6,0.01838,2e-05,3.15638]
[1780191591982,32.36,74074.25,7.6,0.01838,2e-05,3.15638]
[1780191593158,32.36,74074.25,7.6,0.01838,2e-05,3.15638]
[1780191597536,32.36,74042.68,7.6,0.01776,2e-05,3.06367]
[1780191602574,32.36,74033.66,7.6,0.01758,2e-05,3.03756]
[1780191607609,32.36,74033.62,7.6,0.01758,2e-05,3.03728]
[1780191612643,32.36,74033.62,7.6,0.01758,2e-05,3.03709]
[1780191617679,32.36,74029.24,7.6,0.01749,2e-05,3.02436]
[1780191622714,32.36,74015.61,7.6,0.01724,2e-05,2.98564]
[1780191627749,32.36,74013.05,7.6,0.01719,2e-05,2.97868]
[1780191632784,32.36,74016.1,7.6,0.01724,2e-05,2.98582]
[1780191637821,32.36,74014.73,7.6,0.01721,2e-05,2.98218]
[1780191642854,32.36,73998.42,7.6,0.01691,2e-05,2.93665]
[1780191647889,32.36,73991.81,7.6,0.01679,2e-05,2.919]
[1780191652924,32.36,74007.19,7.6,0.01708,2e-05,2.96263]
[1780191657959,32.37,74012.19,7.6,0.01718,2e-05,2.97708]
[1780191664001,32.37,74012.11,7.6,0.01718,2e-05,2.9772]
[1780191669036,32.37,74012.6,7.6,0.01719,2e-05,2.97889]
[1780191673913,32.37,74012.08,7.6,0.01718,2e-05,2.97766]
[1780191673994,32.37,74012.08,7.6,0.01718,2e-05,2.97766]
[1780191679106,32.37,74011.37,7.6,0.01717,2e-05,2.97602]
[1780191684141,32.37,74011.34,7.6,0.01717,2e-05,2.97624]
[1780191689176,32.37,74011.29,7.6,0.01718,2e-05,2.97642]
[1780191694211,32.37,74013.72,7.6,0.01721,2e-05,2.98185]
[1780191701260,32.37,74011.47,7.6,0.01718,2e-05,2.97599]
[1780191707302,32.37,74011.77,7.6,0.01718,2e-05,2.97724]
[1780191712337,32.37,74011.68,7.6,0.01718,2e-05,2.97731]
[1780191722409,32.38,74011.7,7.6,0.01719,2e-05,2.97803]
[1780191727444,32.38,74011.75,7.6,0.01719,2e-05,2.97849]
[1780191735500,32.38,74011.75,7.6,0.0172,2e-05,2.979]
[1780191740535,32.38,74012.55,7.6,0.01721,2e-05,2.98156]
[1780191746577,32.38,74011.9,7.6,0.0172,2e-05,2.98008]
[1780191751612,32.38,74012.17,7.6,0.0172,2e-05,2.97937]
[1780191756649,32.38,74012.61,7.6,0.01721,2e-05,2.98089]
[1780191761684,32.38,74011.82,7.6,0.0172,2e-05,2.97895]
[1780191766719,32.38,74011.87,7.6,0.0172,2e-05,2.97939]
[1780191771756,32.38,74011.24,7.6,0.01719,2e-05,2.97791]
[1780191778805,32.38,74011.31,7.6,0.01719,2e-05,2.97854]
[1780191783840,32.38,74011.32,7.6,0.0172,2e-05,2.97887]
[1780191789882,32.39,74003.39,7.6,0.01705,2e-05,2.95709]
[1780191794918,32.39,73994.05,7.6,0.01688,2e-05,2.9315]
[1780191799952,32.39,73991.98,7.6,0.01685,2e-05,2.92643]
[1780191804987,32.39,73978.77,7.6,0.01661,2e-05,2.89086]
[1780191810022,32.39,73981.38,7.6,0.01667,2e-05,2.89912]
[1780191815057,32.4,73981.59,7.6,0.01667,2e-05,2.89897]
[1780191823113,32.4,73981.63,7.6,0.01668,2e-05,2.90066]
[1780191831171,32.4,73984.79,7.6,0.01675,2e-05,2.91093]
[1780191837213,32.41,73983.68,7.6,0.01673,2e-05,2.9089]
[1780191842248,32.41,73976.22,7.6,0.0166,2e-05,2.88916]
[1780191847283,32.41,73975.72,7.6,0.0166,2e-05,2.88883]
[1780191852318,32.41,73976.7,7.6,0.01663,2e-05,2.89257]
[1780191858360,32.42,73977.17,7.6,0.01664,2e-05,2.89509]
[1780191866416,32.42,73977.36,7.6,0.01666,2e-05,2.8972]
[1780191871450,32.42,73977.32,7.6,0.01666,2e-05,2.89653]
[1780191878499,32.43,73977.83,7.6,0.01667,2e-05,2.89927]
[1780191883535,32.43,73975.78,7.6,0.01664,2e-05,2.8946]
[1780191888570,32.43,73970.23,7.6,0.01655,2e-05,2.88031]
[1780191895622,32.43,73966.47,7.6,0.01649,2e-05,2.87164]
[1780191904688,32.44,73968.09,7.6,0.01653,2e-05,2.87819]
[1780191910731,32.44,73965.45,7.6,0.0165,2e-05,2.87236]
[1780191915766,32.45,73950.94,7.6,0.01624,2e-05,2.83415]
[1780191918787,32.45,73967.98,7.6,0.01656,2e-05,2.8815]
[1780191923822,32.45,73974.56,7.6,0.01668,2e-05,2.9006]
[1780191925833,32.45,73979.77,7.6,0.01678,2e-05,2.91519]
[1780191925838,32.45,73978.01,7.6,0.01675,2e-05,2.91047]
[1780191927455,32.45,73977.07,7.6,0.01674,2e-05,2.90873]
[1780191927851,32.46,73977.0,7.6,0.01674,2e-05,2.90939]
[1780191932887,32.46,73976.66,7.6,0.01673,2e-05,2.90754]
[1780191937922,32.46,73966.66,7.6,0.01656,2e-05,2.88091]
[1780191941036,32.46,73963.75,7.6,0.01651,2e-05,2.87357]
[1780191946991,32.47,73951.85,7.6,0.0163,2e-05,2.84248]
[1780191952024,32.47,73952.19,7.6,0.01632,2e-05,2.84477]
[1780191957059,32.47,73952.22,7.6,0.01633,2e-05,2.84623]
[1780191964126,32.48,73952.27,7.6,0.01634,2e-05,2.8483]
[1780191969161,32.48,73966.24,7.6,0.0166,2e-05,2.88785]
[1780191974197,32.48,73955.01,7.6,0.01641,2e-05,2.85824]
[1780191979232,32.49,73966.29,7.6,0.01662,2e-05,2.89042]
[1780191980212,32.49,73966.29,7.6,0.01662,2e-05,2.89042]
[1780191985274,32.49,73967.01,7.6,0.01664,2e-05,2.89362]
[1780191990309,32.49,73969.36,7.6,0.01669,2e-05,2.90108]
[1780191995344,32.49,73983.66,7.6,0.01695,2e-05,2.93979]
[1780192000379,32.49,73983.11,7.6,0.01694,2e-05,2.93877]
[1780192005414,32.5,73983.61,7.6,0.01696,2e-05,2.94074]
[1780192011456,32.5,73983.26,7.6,0.01695,2e-05,2.94044]
[1780192016491,32.5,73985.94,7.6,0.01701,2e-05,2.94846]
[1780192021526,32.5,73988.06,7.6,0.01705,2e-05,2.95489]
[1780192026561,32.5,73989.48,7.6,0.01708,2e-05,2.95931]
[1780192031596,32.5,73999.61,7.6,0.01727,2e-05,2.98806]
[1780192036630,32.5,74009.19,7.6,0.01745,2e-05,3.01529]
[1780192041666,32.5,74009.06,7.6,0.01745,2e-05,3.01484]
[1780192046701,32.5,74007.42,7.6,0.01742,2e-05,3.01017]
[1780192051736,32.5,74000.92,7.6,0.01729,2e-05,2.99004]
[1780192056771,32.5,74009.6,7.6,0.01745,2e-05,3.01473]
[1780192061806,32.5,74011.9,7.6,0.01749,2e-05,3.02114]
[1780192066841,32.5,74013.84,7.6,0.01753,2e-05,3.02652]
[1780192071879,32.5,74013.52,7.6,0.01752,2e-05,3.02544]
[1780192076913,32.5,74014.37,7.6,0.01754,2e-05,3.02769]
[1780192081949,32.5,74028.22,7.6,0.0178,2e-05,3.0671]
[1780192086984,32.5,74029.21,7.6,0.01782,2e-05,3.06938]
[1780192090722,32.5,74029.41,7.6,0.01782,2e-05,3.06971]
[1780192091012,32.5,74029.47,7.6,0.01782,2e-05,3.06965]
[1780192093240,32.5,74030.23,7.6,0.01784,2e-05,3.073]
[1780192093310,32.5,74030.23,7.6,0.01784,2e-05,3.073]
[1780192096540,32.51,74031.63,7.6,0.01788,2e-05,3.07875]
[1780192106117,32.52,74036.34,7.6,0.01801,2e-05,3.09785]
[1780192111152,32.52,74037.26,7.6,0.01803,2e-05,3.10138]
[1780192116187,32.53,74037.66,7.6,0.01806,2e-05,3.10516]
[1780192121575,32.53,74038.15,7.6,0.01808,2e-05,3.10813]
[1780192127264,32.54,74031.34,7.6,0.01798,2e-05,3.09257]
[1780192133307,32.55,74027.77,7.6,0.01793,2e-05,3.08543]
[1780192138341,32.56,74024.2,7.6,0.01788,2e-05,3.0779]
[1780192142831,32.56,74024.28,7.6,0.01789,2e-05,3.0798]
[1780192144745,32.56,74025.56,7.6,0.01792,2e-05,3.0846]
[1780192150425,32.57,74020.72,7.6,0.01786,2e-05,3.07461]
[1780192155460,32.58,74021.05,7.6,0.01788,2e-05,3.07837]
[1780192160495,32.59,74022.71,7.6,0.01793,2e-05,3.08594]
[1780192165530,32.59,74023.71,7.6,0.01797,2e-05,3.09151]
[1780192170565,32.6,74014.9,7.6,0.01782,2e-05,3.06879]
[1780192175600,32.61,74015.12,7.6,0.01783,2e-05,3.0705]
[1780192180422,32.61,74014.37,7.6,0.01783,2e-05,3.0706]
[1780192182299,32.61,74011.88,7.6,0.01779,2e-05,3.06458]
[1780192188691,32.62,74008.5,7.6,0.01776,2e-05,3.05897]
[1780192193726,32.63,73996.42,7.6,0.01755,2e-05,3.02762]
[1780192198761,32.64,74000.96,7.6,0.01765,2e-05,3.04372]
[1780192203800,32.65,74013.62,7.6,0.01792,2e-05,3.08354]
[1780192208835,32.65,74011.3,7.6,0.0179,2e-05,3.07962]
[1780192213870,32.66,74018.75,7.6,0.01806,2e-05,3.10377]
[1780192218905,32.67,74018.21,7.6,0.01807,2e-05,3.10478]
[1780192225954,32.67,74017.63,7.6,0.01808,2e-05,3.10664]
[1780192230989,32.68,74016.79,7.6,0.01808,2e-05,3.10668]
[1780192237031,32.69,74017.16,7.6,0.0181,2e-05,3.10889]
[1780192242066,32.69,74017.23,7.6,0.01811,2e-05,3.11148]
[1780192251129,32.7,74016.15,7.6,0.01812,2e-05,3.11264]
[1780192257174,32.71,74013.83,7.6,0.0181,2e-05,3.10874]
[1780192262210,32.72,74008.28,7.6,0.01801,2e-05,3.09523]
[1780192267245,32.72,74008.64,7.6,0.01803,2e-05,3.09878]
[1780192272280,32.73,74008.22,7.6,0.01804,2e-05,3.10008]
[1780192277317,32.73,74004.62,7.6,0.01799,2e-05,3.09225]
[1780192282352,32.74,74002.68,7.6,0.01797,2e-05,3.08927]
[1780192287386,32.75,74003.53,7.6,0.018,2e-05,3.09433]
[1780192293988,32.75,74003.44,7.6,0.01801,2e-05,3.09561]
[1780192295797,32.75,73998.39,7.6,0.01792,2e-05,3.08137]
[1780192297740,32.76,73997.76,7.6,0.01791,2e-05,3.08064]
[1780192303499,32.77,73991.91,7.6,0.01783,2e-05,3.06779]
[1780192310548,32.78,73987.77,7.6,0.01777,2e-05,3.05994]
[1780192323639,32.79,73987.77,7.6,0.01782,2e-05,3.06735]
[1780192328675,32.8,73985.43,7.6,0.0178,2e-05,3.06353]
[1780192333710,32.81,73979.22,7.6,0.0177,2e-05,3.04883]
[1780192338745,32.81,73981.85,7.6,0.01777,2e-05,3.0593]
[1780192343780,32.82,73983.28,7.6,0.01782,2e-05,3.06625]
[1780192349822,32.83,73983.98,7.6,0.01785,2e-05,3.07163]
[1780192354857,32.84,73984.65,7.6,0.01788,2e-05,3.07455]
[1780192359892,32.84,73984.02,7.6,0.01788,2e-05,3.07552]
[1780192366941,32.85,73984.04,7.6,0.01791,2e-05,3.07997]
[1780192371975,32.86,73978.73,7.6,0.01783,2e-05,3.06753]
[1780192377011,32.87,73972.63,7.6,0.01773,2e-05,3.05307]
[1780192382046,32.87,73969.63,7.6,0.0177,2e-05,3.04746]
[1780192384201,32.88,73969.49,7.6,0.0177,2e-05,3.04765]
[1780192384302,32.88,73967.65,7.6,0.01767,2e-05,3.04302]
[1780192391109,32.88,73963.19,7.6,0.01758,2e-05,3.02972]
[1780192396144,32.87,73963.89,7.6,0.01759,2e-05,3.03124]
[1780192405206,32.87,73963.81,7.6,0.01758,2e-05,3.03019]
[1780192411249,32.87,73963.46,7.6,0.01756,2e-05,3.02687]
[1780192416284,32.87,73963.7,7.6,0.01756,2e-05,3.02709]
[1780192422326,32.87,73965.84,7.6,0.0176,2e-05,3.03257]
[1780192427361,32.87,73963.77,7.6,0.01755,2e-05,3.02624]
[1780192439728,32.87,73963.89,7.6,0.01756,2e-05,3.0263]
[1780192439925,32.87,73963.89,7.6,0.01756,2e-05,3.0263]
[1780192440815,32.87,73963.89,7.6,0.01755,2e-05,3.02605]
[1780192441459,32.87,73963.66,7.6,0.01755,2e-05,3.02601]
[1780192446496,32.87,73962.5,7.6,0.01755,2e-05,3.02578]
[1780192451530,32.88,73959.85,7.6,0.01752,2e-05,3.02138]
[1780192456566,32.89,73958.78,7.6,0.01752,2e-05,3.02147]
[1780192461601,32.9,73958.57,7.6,0.01754,2e-05,3.02398]
[1780192466636,32.9,73957.95,7.6,0.01755,2e-05,3.02534]
[1780192471671,32.91,73959.51,7.6,0.01759,2e-05,3.03103]
[1780192473988,32.91,73959.33,7.6,0.01759,2e-05,3.03114]
[1780192479727,32.92,73959.3,7.6,0.01762,2e-05,3.03534]
[1780192484762,32.93,73959.84,7.6,0.01765,2e-05,3.03991]
[1780192490804,32.94,73960.34,7.6,0.01769,2e-05,3.04497]
[1780192495839,32.95,73961.01,7.6,0.01772,2e-05,3.04983]
[1780192504902,32.96,73961.64,7.6,0.01777,2e-05,3.05684]
[1780192509938,32.97,73967.62,7.6,0.0179,2e-05,3.07668]
[1780192514973,32.97,73972.37,7.6,0.01801,2e-05,3.09286]
[1780192520015,32.98,73971.58,7.6,0.01801,2e-05,3.09316]
[1780192525044,32.98,73970.36,7.6,0.018,2e-05,3.09218]
[1780192530080,32.99,73966.64,7.6,0.01795,2e-05,3.08405]
[1780192535114,33.0,73964.51,7.6,0.01792,2e-05,3.07926]
[1780192540149,33.0,73964.38,7.6,0.01794,2e-05,3.08147]
[1780192544032,33.01,73964.34,7.6,0.01794,2e-05,3.08187]
[1780192544075,33.01,73964.34,7.6,0.01794,2e-05,3.08187]
[1780192549212,33.02,73961.63,7.6,0.01791,2e-05,3.07817]
[1780192551302,33.02,73960.16,7.6,0.01789,2e-05,3.0745]
[1780192551402,33.02,73960.11,7.6,0.01789,2e-05,3.07488]
[1780192554469,33.02,73960.04,7.6,0.01789,2e-05,3.07431]
[1780192554512,33.02,73959.67,7.6,0.01788,2e-05,3.07307]
[1780192561296,33.03,73958.12,7.6,0.01787,2e-05,3.07236]
[1780192566331,33.03,73957.16,7.6,0.01787,2e-05,3.07235]
[1780192574389,33.04,73955.86,7.6,0.01788,2e-05,3.07297]
[1780192576051,33.04,73955.62,7.6,0.01788,2e-05,3.07284]
[1780192576403,33.04,73954.55,7.6,0.01786,2e-05,3.07035]
[1780192581438,33.04,73954.43,7.6,0.01785,2e-05,3.06927]
[1780192586558,33.04,73954.66,7.6,0.01786,2e-05,3.06964]
[1780192588479,33.04,73954.87,7.6,0.01786,2e-05,3.06966]
[1780192588488,33.04,73955.64,7.6,0.01787,2e-05,3.0717]
[1780192593523,33.05,73955.7,7.6,0.01788,2e-05,3.07284]
[1780192599486,33.05,73955.8,7.6,0.01789,2e-05,3.07479]
[1780192606614,33.06,73955.8,7.6,0.01793,2e-05,3.08027]
[1780192612656,33.07,73955.73,7.6,0.01795,2e-05,3.08332]
[1780192617693,33.08,73955.63,7.6,0.01797,2e-05,3.08573]
[1780192622728,33.08,73950.2,7.6,0.01788,2e-05,3.07299]
[1780192629777,33.09,73953.43,7.6,0.01797,2e-05,3.08601]
[1780192633004,33.1,73955.37,7.6,0.01802,2e-05,3.09259]
[1780192633105,33.1,73955.37,7.6,0.01802,2e-05,3.0931]
[1780192636643,33.1,73955.65,7.6,0.01802,2e-05,3.09371]
[1780192636699,33.1,73957.15,7.6,0.01805,2e-05,3.09741]
[1780192641861,33.1,73959.23,7.6,0.01811,2e-05,3.10584]
[1780192649917,33.11,73958.86,7.6,0.01813,2e-05,3.10871]
[1780192654113,33.11,73959.06,7.6,0.01813,2e-05,3.10977]
[1780192659987,33.12,73959.11,7.6,0.01815,2e-05,3.11248]
[1780192663147,33.13,73959.5,7.6,0.01817,2e-05,3.11456]
[1780192669050,33.13,73961.64,7.6,0.01823,2e-05,3.12395]
[1780192674085,33.14,73961.53,7.6,0.01824,2e-05,3.12594]
[1780192679120,33.14,73961.65,7.6,0.01826,2e-05,3.12857]
[1780192680166,33.14,73961.65,7.6,0.01826,2e-05,3.12857]
[1780192686192,33.15,73955.42,7.6,0.01816,2e-05,3.11397]
[1780192691227,33.16,73955.77,7.6,0.01819,2e-05,3.11735]
[1780192693387,33.16,73955.98,7.6,0.01819,2e-05,3.11841]
[1780192693487,33.16,73954.26,7.6,0.01817,2e-05,3.11444]
[1780192694187,33.16,73954.26,7.6,0.01817,2e-05,3.11444]
[1780192694287,33.16,73952.26,7.6,0.01813,2e-05,3.1085]
[1780192700495,33.17,73951.83,7.6,0.01813,2e-05,3.10922]
[1780192701426,33.17,73951.83,7.6,0.01814,2e-05,3.11019]
[1780192709353,33.18,73952.54,7.6,0.01818,2e-05,3.11651]
[1780192714152,33.18,73955.06,7.6,0.01823,2e-05,3.12378]
[1780192714389,33.18,73954.99,7.6,0.01823,2e-05,3.12358]
[1780192716337,33.18,73955.09,7.6,0.01824,2e-05,3.12407]
[1780192716403,33.18,73955.13,7.6,0.01823,2e-05,3.12393]
[1780192721438,33.19,73955.37,7.6,0.01826,2e-05,3.12688]
[1780192726473,33.19,73955.65,7.6,0.01828,2e-05,3.12992]
[1780192731508,33.2,73955.52,7.6,0.01829,2e-05,3.13175]
[1780192738559,33.21,73955.8,7.6,0.01831,2e-05,3.13561]
[1780192744601,33.21,73957.15,7.6,0.01836,2e-05,3.14203]
[1780192749636,33.22,73956.68,7.6,0.01836,2e-05,3.14278]
[1780192755679,33.22,73956.82,7.6,0.01838,2e-05,3.14568]
[1780192760714,33.23,73956.14,7.6,0.01838,2e-05,3.14579]
[1780192766757,33.23,73955.96,7.6,0.0184,2e-05,3.14774]
[1780192774813,33.24,73954.99,7.6,0.01839,2e-05,3.14636]
[1780192776284,33.24,73953.48,7.6,0.01836,2e-05,3.14243]
[1780192776827,33.24,73952.74,7.6,0.01835,2e-05,3.14072]
[1780192781867,33.24,73952.14,7.6,0.01833,2e-05,3.13755]
[1780192783634,33.24,73952.14,7.6,0.01833,2e-05,3.13755]
[1780192783703,33.24,73952.16,7.6,0.01833,2e-05,3.13703]
[1780192788913,33.24,73951.38,7.6,0.01833,2e-05,3.13691]
[1780192791488,33.24,73951.61,7.6,0.01833,2e-05,3.13799]
[1780192791589,33.25,73952.12,7.6,0.01835,2e-05,3.14029]
[1780192794266,33.25,73953.45,7.6,0.01837,2e-05,3.14382]
[1780192794367,33.24,73953.24,7.6,0.01837,2e-05,3.14262]
[1780192799610,33.25,73953.17,7.6,0.01837,2e-05,3.14324]
[1780192801560,33.25,73953.39,7.6,0.01838,2e-05,3.14511]
[1780192807054,33.26,73952.36,7.6,0.01838,2e-05,3.14501]
[1780192812090,33.26,73956.75,7.6,0.01848,2e-05,3.15966]
[1780192817124,33.27,73961.24,7.6,0.01858,2e-05,3.17448]
[1780192823166,33.27,73962.47,7.6,0.01862,2e-05,3.18015]
[1780192828201,33.27,73963.11,7.6,0.01865,2e-05,3.18371]
[1780192832843,33.27,73963.11,7.6,0.01865,2e-05,3.18371]
[1780192835130,33.28,73962.76,7.6,0.01864,2e-05,3.18289]
[1780192840286,33.28,73964.75,7.6,0.0187,2e-05,3.1907]
[1780192845321,33.29,73963.84,7.6,0.01869,2e-05,3.18969]
[1780192850356,33.29,73964.57,7.6,0.01871,2e-05,3.19343]
[1780192855391,33.3,73966.05,7.6,0.01875,2e-05,3.19929]
[1780192860426,33.3,73969.34,7.6,0.01883,2e-05,3.21036]
[1780192865460,33.3,73969.47,7.6,0.01884,2e-05,3.21241]
[1780192866048,33.3,73969.47,7.6,0.01884,2e-05,3.21241]
[1780192868482,33.3,73969.35,7.6,0.01883,2e-05,3.21074]
[1780192874524,33.29,73968.82,7.6,0.0188,2e-05,3.20657]
[1780192880566,33.29,73967.3,7.6,0.01876,2e-05,3.19962]
[1780192885920,33.28,73967.46,7.6,0.01875,2e-05,3.19842]
[1780192886148,33.28,73966.3,7.6,0.01872,2e-05,3.19464]
[1780192886608,33.28,73960.62,7.6,0.01861,2e-05,3.17847]
[1780192891643,33.29,73956.47,7.6,0.01853,2e-05,3.16639]
[1780192896678,33.29,73954.96,7.6,0.01852,2e-05,3.1638]
[1780192901724,33.3,73955.74,7.6,0.01854,2e-05,3.16782]
[1780192906759,33.3,73955.79,7.6,0.01856,2e-05,3.16972]
[1780192911794,33.3,73966.2,7.6,0.01877,2e-05,3.20153]
[1780192914790,33.31,73971.06,7.6,0.01887,2e-05,3.21626]
[1780192916730,33.31,73976.59,7.6,0.01899,2e-05,3.23293]
[1780192921864,33.31,73967.09,7.6,0.01881,2e-05,3.20661]
[1780192926900,33.31,73954.62,7.6,0.01857,2e-05,3.17186]
[1780192931935,33.32,73953.13,7.6,0.01855,2e-05,3.16926]
[1780192936970,33.32,73954.04,7.6,0.01858,2e-05,3.1736]
[1780192942006,33.32,73964.63,7.6,0.0188,2e-05,3.20584]
[1780192947040,33.33,73964.32,7.6,0.01881,2e-05,3.20635]
[1780192952076,33.33,73966.36,7.6,0.01884,2e-05,3.2118]
[1780192957111,33.33,73967.11,7.6,0.01887,2e-05,3.21533]
[1780192962145,33.34,73964.85,7.6,0.01883,2e-05,3.21009]
[1780192967181,33.34,73960.51,7.6,0.01876,2e-05,3.19882]
[1780192972216,33.34,73958.64,7.6,0.01873,2e-05,3.19488]
[1780192977251,33.35,73959.12,7.6,0.01875,2e-05,3.19776]
[1780192982286,33.35,73964.96,7.6,0.01888,2e-05,3.21621]
[1780192988328,33.35,73972.48,7.6,0.01903,2e-05,3.23957]
[1780192993363,33.36,73975.74,7.6,0.01911,2e-05,3.25023]
[1780192998397,33.36,73977.98,7.6,0.01916,2e-05,3.25773]
[1780192999758,33.36,73977.98,7.6,0.01916,2e-05,3.25773]
[1780192999813,33.36,73978.56,7.6,0.01917,2e-05,3.25979]
[1780193000715,33.36,73978.56,7.6,0.01917,2e-05,3.25979]
[1780193000772,33.36,73978.56,7.6,0.01917,2e-05,3.25925]
[1780193005834,33.36,73978.92,7.6,0.01918,2e-05,3.26083]
[1780193005935,33.36,73978.91,7.6,0.01918,2e-05,3.26113]
[1780193011172,33.36,73979.1,7.6,0.01917,2e-05,3.26004]
[1780193011274,33.35,73979.1,7.6,0.01916,2e-05,3.25708]
[1780193017531,33.36,73980.09,7.6,0.01918,2e-05,3.26099]
[1780193022565,33.36,73980.18,7.6,0.01919,2e-05,3.26206]
[1780193023645,33.36,73980.18,7.6,0.01919,2e-05,3.26206]
[1780193023746,33.36,73980.37,7.6,0.0192,2e-05,3.26294]
[1780193030622,33.35,73982.15,7.6,0.0192,2e-05,3.26425]
[1780193035657,33.34,73981.49,7.6,0.01917,2e-05,3.25951]
[1780193040695,33.34,73982.3,7.6,0.01917,2e-05,3.25914]
[1780193045727,33.33,73982.62,7.6,0.01916,2e-05,3.25735]
[1780193050762,33.32,73982.66,7.6,0.01914,2e-05,3.25472]
[1780193056804,33.32,73982.72,7.6,0.01912,2e-05,3.25161]
[1780193061839,33.31,73982.6,7.6,0.0191,2e-05,3.24853]
[1780193067881,33.3,73982.83,7.6,0.01908,2e-05,3.24596]
[1780193072917,33.3,73985.01,7.6,0.01909,2e-05,3.24781]
[1780193077953,33.29,73983.0,7.6,0.01903,2e-05,3.23923]
[1780193083995,33.28,73982.67,7.6,0.01901,2e-05,3.23517]
[1780193089030,33.28,73982.74,7.6,0.01899,2e-05,3.23283]
[1780193094066,33.27,73982.71,7.6,0.01897,2e-05,3.23023]
[1780193100110,33.26,73982.75,7.6,0.01895,2e-05,3.22737]
[1780193105145,33.26,73982.99,7.6,0.01894,2e-05,3.22562]
[1780193110180,33.25,73983.0,7.6,0.01892,2e-05,3.22321]
[1780193115216,33.25,73992.2,7.6,0.01909,2e-05,3.24775]
[1780193120251,33.24,73992.74,7.6,0.01908,2e-05,3.24671]
[1780193122334,33.24,73995.02,7.6,0.01912,2e-05,3.25291]
[1780193122400,33.24,73997.78,7.6,0.01918,2e-05,3.26053]
[1780193123311,33.24,73997.78,7.6,0.01918,2e-05,3.26053]
[1780193123413,33.24,73999.38,7.6,0.01921,2e-05,3.26543]
[1780193129314,33.23,74000.74,7.6,0.01921,2e-05,3.26613]
[1780193138377,33.22,74000.72,7.6,0.01917,2e-05,3.25929]
[1780193145426,33.21,73999.71,7.6,0.01912,2e-05,3.25265]
[1780193150461,33.2,74000.65,7.6,0.01912,2e-05,3.25279]
[1780193160531,33.19,74002.22,7.6,0.01912,2e-05,3.25222]
[1780193165570,33.19,74004.11,7.6,0.01914,2e-05,3.25509]
[1780193170605,33.18,74003.23,7.6,0.0191,2e-05,3.24989]
[1780193175640,33.17,74004.33,7.6,0.01911,2e-05,3.25058]
[1780193176377,33.17,74004.33,7.6,0.01911,2e-05,3.25058]
[1780193176647,33.17,74004.88,7.6,0.01912,2e-05,3.2517]
[1780193182689,33.18,74004.69,7.6,0.01912,2e-05,3.25235]
[1780193187724,33.18,74005.96,7.6,0.01915,2e-05,3.25714]
[1780193193766,33.18,74006.26,7.6,0.01916,2e-05,3.25736]
[1780193198801,33.18,74007.52,7.6,0.01919,2e-05,3.26228]
[1780193203836,33.19,74004.25,7.6,0.01913,2e-05,3.25361]
[1780193212899,33.19,74004.17,7.6,0.01914,2e-05,3.25527]
[1780193217934,33.19,74005.13,7.6,0.01917,2e-05,3.25913]
[1780193222969,33.19,74005.7,7.6,0.01919,2e-05,3.2618]
[1780193224356,33.2,74005.32,7.6,0.01918,2e-05,3.26086]
[1780193226133,33.2,74001.5,7.6,0.01911,2e-05,3.24977]
[1780193226953,33.2,73998.02,7.6,0.01904,2e-05,3.23973]
[1780193226997,33.2,73998.04,7.6,0.01904,2e-05,3.24002]
[1780193227828,33.2,73998.04,7.6,0.01904,2e-05,3.24002]
[1780193227929,33.2,73998.04,7.6,0.01904,2e-05,3.23953]
[1780193230530,33.2,73997.2,7.6,0.01902,2e-05,3.23753]
[1780193231026,33.2,73997.31,7.6,0.01902,2e-05,3.23737]
[1780193236061,33.19,73997.88,7.6,0.01902,2e-05,3.23666]
[1780193241096,33.18,73998.24,7.6,0.01901,2e-05,3.23534]
[1780193246132,33.18,73997.96,7.6,0.01899,2e-05,3.23215]
[1780193253181,33.17,73997.95,7.6,0.01895,2e-05,3.22701]
[1780193258216,33.17,73997.04,7.6,0.01892,2e-05,3.22205]
[1780193263251,33.16,73997.3,7.6,0.01891,2e-05,3.22058]
[1780193268286,33.16,73999.46,7.6,0.01894,2e-05,3.22468]
[1780193268936,33.16,73999.46,7.6,0.01894,2e-05,3.22468]
[1780193269293,33.15,73999.16,7.6,0.01893,2e-05,3.22335]
[1780193277356,33.16,73999.74,7.6,0.01895,2e-05,3.22715]
[1780193283401,33.16,74003.83,7.6,0.01904,2e-05,3.24064]
[1780193288436,33.17,74001.39,7.6,0.019,2e-05,3.23464]
[1780193293029,33.17,73998.68,7.6,0.01895,2e-05,3.22741]
[1780193293130,33.17,73997.62,7.6,0.01894,2e-05,3.22483]
[1780193294282,33.17,73997.62,7.6,0.01894,2e-05,3.22483]
[1780193294384,33.17,73997.54,7.6,0.01893,2e-05,3.22414]
[1780193295069,33.17,73997.54,7.6,0.01893,2e-05,3.22414]
[1780193295170,33.17,73997.4,7.6,0.01893,2e-05,3.224]
[1780193303541,33.16,73998.14,7.6,0.01892,2e-05,3.22257]
[1780193307965,33.16,73998.21,7.6,0.01891,2e-05,3.22144]
[1780193307970,33.15,73999.15,7.6,0.01893,2e-05,3.22331]
[1780193311495,33.16,74002.37,7.6,0.01899,2e-05,3.23326]
[1780193312509,33.16,74002.32,7.6,0.01898,2e-05,3.23151]
[1780193317647,33.16,74001.92,7.6,0.01899,2e-05,3.23185]
[1780193322682,33.16,74000.22,7.6,0.01896,2e-05,3.22814]
[1780193327717,33.17,74001.2,7.6,0.01899,2e-05,3.23231]
[1780193332753,33.17,74009.55,7.6,0.01917,2e-05,3.25818]
[1780193338061,33.17,74020.26,7.6,0.01939,2e-05,3.29068]
[1780193340016,33.17,74020.53,7.6,0.0194,2e-05,3.29178]
[1780193345844,33.17,74020.76,7.6,0.01941,2e-05,3.29348]
[1780193355917,33.18,74020.8,7.6,0.01942,2e-05,3.29505]
[1780193360952,33.18,74019.61,7.6,0.0194,2e-05,3.29224]
[1780193365987,33.18,74019.24,7.6,0.0194,2e-05,3.29189]
[1780193371895,33.18,74021.39,7.6,0.01945,2e-05,3.29889]
[1780193372029,33.18,74020.06,7.6,0.01941,2e-05,3.29332]
[1780193377063,33.18,74010.32,7.6,0.01919,2e-05,3.26183]
[1780193383106,33.17,73999.24,7.6,0.01895,2e-05,3.2263]
[1780193388141,33.16,73998.69,7.6,0.01893,2e-05,3.22247]
[1780193393176,33.16,73998.44,7.6,0.01891,2e-05,3.21955]
[1780193398211,33.15,73998.69,7.6,0.0189,2e-05,3.21812]
[1780193403249,33.15,73999.29,7.6,0.01889,2e-05,3.21772]
[1780193408283,33.14,74002.83,7.6,0.01895,2e-05,3.2259]
[1780193413318,33.14,74003.1,7.6,0.01894,2e-05,3.22448]
[1780193418353,33.13,74003.4,7.6,0.01893,2e-05,3.22315]
[1780193423388,33.13,74004.18,7.6,0.01893,2e-05,3.22325]
[1780193428424,33.12,74012.59,7.6,0.01908,2e-05,3.24574]
[1780193432758,33.12,74012.66,7.6,0.01906,2e-05,3.24216]
[1780193433459,33.12,74012.53,7.6,0.01906,2e-05,3.24202]
[1780193438494,33.12,74013.94,7.6,0.0191,2e-05,3.24738]
[1780193443529,33.12,74017.15,7.6,0.01917,2e-05,3.25796]
[1780193443885,33.12,74017.15,7.6,0.01917,2e-05,3.25796]
[1780193444261,33.12,74017.15,7.6,0.01917,2e-05,3.25796]
[1780193444827,33.12,74017.12,7.6,0.01917,2e-05,3.25808]
[1780193446787,33.13,74017.16,7.6,0.01917,2e-05,3.25862]
[1780193459640,33.13,74014.02,7.6,0.01913,2e-05,3.25213]
[1780193464677,33.13,74015.18,7.6,0.01916,2e-05,3.25664]
[1780193470721,33.14,74015.34,7.6,0.01917,2e-05,3.2584]
[1780193475757,33.14,74016.5,7.6,0.0192,2e-05,3.26286]
[1780193480793,33.14,74025.18,7.6,0.01938,2e-05,3.28966]
[1780193485827,33.14,74032.4,7.6,0.01954,2e-05,3.31185]
[1780193490863,33.14,74034.03,7.6,0.01957,2e-05,3.31721]
[1780193495898,33.15,74032.83,7.6,0.01954,2e-05,3.31219]
[1780193501944,33.15,74033.33,7.6,0.01956,2e-05,3.31425]
[1780193506979,33.15,74047.33,7.6,0.01985,2e-05,3.35663]
[1780193517051,33.15,74048.38,7.6,0.01987,2e-05,3.3598]
[1780193522085,33.15,74050.68,7.6,0.01992,2e-05,3.36672]
[1780193527121,33.15,74052.73,7.6,0.01996,2e-05,3.37281]
[1780193532155,33.15,74051.92,7.6,0.01994,2e-05,3.37018]
[1780193537191,33.15,74054.19,7.6,0.01999,2e-05,3.37691]
[1780193542226,33.15,74055.0,7.6,0.02,2e-05,3.37912]
[1780193547261,33.15,74054.92,7.6,0.02,2e-05,3.37864]
[1780193552296,33.14,74057.67,7.6,0.02004,2e-05,3.38484]
[1780193557331,33.14,74057.94,7.6,0.02005,2e-05,3.38538]
[1780193562366,33.14,74056.36,7.6,0.02001,2e-05,3.3803]
[1780193567402,33.14,74054.22,7.6,0.01996,2e-05,3.37358]
[1780193572437,33.14,74063.68,7.6,0.02016,2e-05,3.40217]
[1780193577474,33.14,74059.54,7.6,0.02007,2e-05,3.38919]
[1780193582508,33.14,74061.21,7.6,0.0201,2e-05,3.394]
[1780193587543,33.14,74060.13,7.6,0.02008,2e-05,3.3904]
[1780193592578,33.14,74060.33,7.6,0.02008,2e-05,3.39076]
[1780193593700,33.14,74060.33,7.6,0.02008,2e-05,3.39076]
[1780193593755,33.14,74059.53,7.6,0.02007,2e-05,3.38826]
[1780193599627,33.14,74060.54,7.6,0.02008,2e-05,3.39105]
[1780193604662,33.14,74060.48,7.6,0.02008,2e-05,3.39063]
[1780193609696,33.14,74060.24,7.6,0.02007,2e-05,3.38965]
[1780193614732,33.14,74060.3,7.6,0.02006,2e-05,3.38769]
[1780193620774,33.14,74060.24,7.6,0.02006,2e-05,3.38725]
[1780193625809,33.14,74060.41,7.6,0.02006,2e-05,3.38755]
[1780193630844,33.14,74059.38,7.6,0.02004,2e-05,3.38421]
[1780193635879,33.14,74057.43,7.6,0.02,2e-05,3.37811]
[1780193640914,33.13,74057.1,7.6,0.01999,2e-05,3.37697]
[1780193646956,33.13,74056.33,7.6,0.01997,2e-05,3.37449]
[1780193654019,33.13,74059.82,7.6,0.02004,2e-05,3.38488]
[1780193660065,33.13,74061.0,7.6,0.02007,2e-05,3.38819]
[1780193665100,33.13,74062.22,7.6,0.02009,2e-05,3.39166]
[1780193670136,33.13,74064.53,7.6,0.02014,2e-05,3.39844]
[1780193675170,33.13,74062.32,7.6,0.02008,2e-05,3.38947]
[1780193680205,33.13,74061.87,7.6,0.02007,2e-05,3.38786]
[1780193685241,33.13,74062.54,7.6,0.02008,2e-05,3.3897]
[1780193690276,33.13,74063.81,7.6,0.0201,2e-05,3.39335]
[1780193695311,33.13,74063.44,7.6,0.02009,2e-05,3.39198]
[1780193700346,33.13,74063.5,7.6,0.02009,2e-05,3.39193]
[1780193705381,33.13,74063.79,7.6,0.0201,2e-05,3.39255]
[1780193710417,33.13,74063.33,7.6,0.02009,2e-05,3.39093]
[1780193715452,33.13,74064.12,7.6,0.0201,2e-05,3.39313]
[1780193718922,33.13,74074.16,7.6,0.02031,2e-05,3.42384]
[1780193719264,33.13,74074.16,7.6,0.02031,2e-05,3.42384]
[1780193719522,33.13,74091.4,7.6,0.02068,2e-05,3.47708]
[1780193720529,33.13,74109.96,7.6,0.02108,2e-05,3.53505]
[1780193722543,33.12,74126.32,7.6,0.02144,2e-05,3.5863]
[1780193722880,33.12,74126.32,7.6,0.02144,2e-05,3.5863]
[1780193722959,33.12,74126.32,7.6,0.02144,2e-05,3.5863]
[1780193724808,33.12,74125.25,7.6,0.02141,2e-05,3.58251]
[1780193725898,33.12,74127.31,7.6,0.02145,2e-05,3.58832]
[1780193726167,33.12,74127.31,7.6,0.02145,2e-05,3.58832]
[1780193726571,33.12,74127.23,7.6,0.02145,2e-05,3.58745]
[1780193730014,33.12,74128.99,7.6,0.02147,2e-05,3.59122]
[1780193731199,33.12,74118.55,7.6,0.02124,2e-05,3.55739]
[1780193731290,33.12,74118.55,7.6,0.02124,2e-05,3.55739]
[1780193733206,33.11,74119.19,7.6,0.02123,2e-05,3.55635]
[1780193736951,33.11,74108.01,7.6,0.02097,2e-05,3.51901]
[1780193739225,33.11,74107.54,7.6,0.02096,2e-05,3.51659]
[1780193739836,33.11,74107.54,7.6,0.02096,2e-05,3.51659]
[1780193749735,33.09,74114.75,7.6,0.02108,2e-05,3.53416]
[1780193754771,33.09,74115.49,7.6,0.02108,2e-05,3.53396]
[1780193759806,33.08,74111.96,7.6,0.02098,2e-05,3.52037]
[1780193764841,33.08,74109.67,7.6,0.02091,2e-05,3.51069]
[1780193769876,33.07,74104.33,7.6,0.02078,2e-05,3.49169]
[1780193774911,33.07,74100.73,7.6,0.02069,2e-05,3.47833]
[1780193779946,33.06,74107.32,7.6,0.02082,2e-05,3.49687]
[1780193784981,33.06,74101.84,7.6,0.02069,2e-05,3.47769]
[1780193786862,33.06,74101.84,7.6,0.02069,2e-05,3.47769]
[1780193796059,33.05,74103.43,7.6,0.02068,2e-05,3.47631]
[1780193797058,33.05,74103.43,7.6,0.02068,2e-05,3.47631]
[1780193802101,33.04,74095.8,7.6,0.0205,2e-05,3.45038]
[1780193807136,33.04,74090.5,7.6,0.02037,2e-05,3.43234]
[1780193812170,33.04,74074.83,7.6,0.02003,2e-05,3.38283]
[1780193817206,33.04,74072.76,7.6,0.01998,2e-05,3.37548]
[1780193822241,33.03,74074.34,7.6,0.02001,2e-05,3.37933]
[1780193827275,33.03,74072.88,7.6,0.01997,2e-05,3.37383]
[1780193832311,33.03,74072.72,7.6,0.01996,2e-05,3.37235]
[1780193837346,33.03,74072.27,7.6,0.01994,2e-05,3.36999]
[1780193842383,33.02,74080.42,7.6,0.02011,2e-05,3.39394]
[1780193847418,33.02,74084.26,7.6,0.02018,2e-05,3.40455]
[1780193848134,33.02,74084.26,7.6,0.02018,2e-05,3.40455]
[1780193853460,33.02,74086.86,7.6,0.02021,2e-05,3.40909]
[1780193858495,33.01,74083.79,7.6,0.02014,2e-05,3.39838]
[1780193863530,33.01,74069.94,7.6,0.01984,2e-05,3.35502]
[1780193865163,33.01,74070.22,7.6,0.01985,2e-05,3.3557]
[1780193870579,33.01,74072.88,7.6,0.01989,2e-05,3.36266]
[1780193875617,33.01,74074.03,7.6,0.01991,2e-05,3.36526]
[1780193880649,33.01,74072.02,7.6,0.01986,2e-05,3.35833]
[1780193882194,33.01,74071.67,7.6,0.01986,2e-05,3.3571]
[1780193887698,33.0,74072.14,7.6,0.01986,2e-05,3.35754]
[1780193892733,33.0,74080.06,7.6,0.02002,2e-05,3.38088]
[1780193897768,33.0,74093.13,7.6,0.02029,2e-05,3.41989]
[1780193900806,33.0,74097.99,7.6,0.02039,2e-05,3.43435]
[1780193900887,33.0,74097.99,7.6,0.02039,2e-05,3.43435]
[1780193900977,33.0,74123.66,7.6,0.02094,2e-05,3.51424]
[1780193901800,33.0,74140.79,7.6,0.02131,2e-05,3.56809]
[1780193904162,32.99,74137.39,7.6,0.02123,2e-05,3.55618]
[1780193909857,32.99,74121.34,7.6,0.02086,2e-05,3.50249]
[1780193911984,32.99,74121.42,7.6,0.02086,2e-05,3.50231]
[1780193911993,32.99,74121.42,7.6,0.02086,2e-05,3.50231]
[1780193917912,32.98,74117.47,7.6,0.02074,2e-05,3.48505]
[1780193922496,32.98,74116.18,7.6,0.0207,2e-05,3.47942]
[1780193922522,32.98,74116.18,7.6,0.0207,2e-05,3.47942]
[1780193923508,32.97,74115.78,7.6,0.02069,2e-05,3.47778]
[1780193928992,32.97,74107.46,7.6,0.02049,2e-05,3.44968]
[1780193933274,32.97,74108.44,7.6,0.02051,2e-05,3.45136]
[1780193939064,32.96,74111.12,7.6,0.02055,2e-05,3.45761]
[1780193944103,32.96,74108.62,7.6,0.02048,2e-05,3.44801]
[1780193949138,32.95,74107.53,7.6,0.02045,2e-05,3.44292]
[1780193954173,32.95,74103.07,7.6,0.02034,2e-05,3.42746]
[1780193959208,32.95,74099.78,7.6,0.02026,2e-05,3.4158]
[1780193964243,32.94,74098.6,7.6,0.02022,2e-05,3.41075]
[1780193969278,32.94,74097.29,7.6,0.02019,2e-05,3.40537]
[1780193974314,32.94,74087.81,7.6,0.01997,2e-05,3.37305]
[1780193979349,32.94,74086.75,7.6,0.01994,2e-05,3.36878]
[1780193984384,32.93,74083.55,7.6,0.01986,2e-05,3.35806]
[1780193990426,32.93,74082.14,7.6,0.01983,2e-05,3.35276]
[1780193995461,32.93,74074.24,7.6,0.01966,2e-05,3.32807]
[1780194000496,32.93,74074.02,7.6,0.01965,2e-05,3.32686]
[1780194002341,32.93,74071.14,7.6,0.01959,2e-05,3.31804]
[1780194002510,32.93,74068.67,7.6,0.01954,2e-05,3.31049]
[1780194003342,32.93,74068.67,7.6,0.01954,2e-05,3.31049]
[1780194003518,32.93,74067.06,7.6,0.0195,2e-05,3.30483]
[1780194008554,32.93,74062.97,7.6,0.01941,2e-05,3.2923]
[1780194013589,32.92,74065.72,7.6,0.01947,2e-05,3.30037]
[1780194019103,32.92,74057.29,7.6,0.01929,2e-05,3.27482]
[1780194028695,32.92,74053.89,7.6,0.01922,2e-05,3.26463]
[1780194033731,32.92,74054.0,7.6,0.01922,2e-05,3.26309]
[1780194038766,32.92,74048.6,7.6,0.01911,2e-05,3.24704]
[1780194043801,32.92,74046.17,7.6,0.01906,2e-05,3.24]
[1780194048836,32.93,74047.6,7.6,0.01909,2e-05,3.24438]
[1780194056892,32.93,74045.55,7.6,0.01905,2e-05,3.23852]
[1780194059362,32.93,74040.05,7.6,0.01894,2e-05,3.22229]
[1780194059913,32.92,74039.92,7.6,0.01893,2e-05,3.22124]
[1780194061253,32.92,74039.92,7.6,0.01893,2e-05,3.22124]
[1780194061931,32.92,74043.37,7.6,0.019,2e-05,3.23086]
[1780194066962,32.92,74040.29,7.6,0.01894,2e-05,3.22198]
[1780194071997,32.92,74039.37,7.6,0.01892,2e-05,3.21957]
[1780194078884,32.92,74039.97,7.6,0.01893,2e-05,3.22153]
[1780194078929,32.92,74039.97,7.6,0.01893,2e-05,3.22153]
[1780194079288,32.92,74039.97,7.6,0.01893,2e-05,3.22153]
[1780194079182,32.93,74035.37,7.6,0.01884,2e-05,3.20817]
[1780194079398,32.93,74035.37,7.6,0.01884,2e-05,3.20817]
[1780194080060,32.93,74033.52,7.6,0.01881,2e-05,3.2028]
[1780194081765,32.93,74033.11,7.6,0.0188,2e-05,3.20169]
[1780194087110,32.93,74039.47,7.6,0.01893,2e-05,3.22088]
[1780194088183,32.93,74039.47,7.6,0.01893,2e-05,3.22088]
[1780194096432,32.93,74039.5,7.6,0.01892,2e-05,3.2196]
[1780194097179,32.93,74039.33,7.6,0.01891,2e-05,3.21844]
[1780194099257,32.92,74039.37,7.6,0.01891,2e-05,3.2179]
[1780194100200,32.92,74039.46,7.6,0.01891,2e-05,3.21757]
[1780194100921,32.92,74039.46,7.6,0.01891,2e-05,3.21757]
[1780194101207,32.92,74040.95,7.6,0.01894,2e-05,3.22204]
[1780194102864,32.92,74042.28,7.6,0.01896,2e-05,3.22531]
[1780194102938,32.92,74042.28,7.6,0.01896,2e-05,3.22464]
[1780194108256,32.92,74042.98,7.6,0.01897,2e-05,3.22694]
[1780194114298,32.92,74042.49,7.6,0.01896,2e-05,3.22577]
[1780194119332,32.92,74052.17,7.6,0.01916,2e-05,3.25472]
[1780194124368,32.92,74050.41,7.6,0.01913,2e-05,3.24949]
[1780194129403,32.92,74050.51,7.6,0.01913,2e-05,3.24983]
[1780194136452,32.92,74050.62,7.6,0.01913,2e-05,3.25022]
[1780194141488,32.92,74036.0,7.6,0.01884,2e-05,3.20702]
[1780194146537,32.92,74035.37,7.6,0.01883,2e-05,3.20556]
[1780194151571,32.92,74026.17,7.6,0.01864,2e-05,3.17725]
[1780194157964,32.93,74026.2,7.6,0.01864,2e-05,3.1778]
[1780194158065,32.93,74025.7,7.6,0.01863,2e-05,3.17668]
[1780194163655,32.92,74033.82,7.6,0.01877,2e-05,3.19733]
[1780194168690,32.91,74037.08,7.6,0.01882,2e-05,3.20368]
[1780194170163,32.91,74037.08,7.6,0.01882,2e-05,3.20368]
[1780194170264,32.91,74037.24,7.6,0.01881,2e-05,3.20284]
[1780194172010,32.91,74039.03,7.6,0.01885,2e-05,3.20812]
[1780194172111,32.91,74039.54,7.6,0.01886,2e-05,3.20973]
[1780194173392,32.91,74039.63,7.6,0.01886,2e-05,3.21]
[1780194174135,32.91,74039.63,7.6,0.01886,2e-05,3.21]
[1780194177134,32.91,74038.98,7.6,0.01884,2e-05,3.20682]
[1780194177235,32.9,74038.97,7.6,0.01883,2e-05,3.20548]
[1780194182788,32.9,74039.55,7.6,0.01884,2e-05,3.20751]
[1780194187823,32.9,74038.17,7.6,0.01882,2e-05,3.20377]
[1780194192858,32.91,74042.6,7.6,0.01891,2e-05,3.21719]
[1780194197893,32.91,74045.26,7.6,0.01896,2e-05,3.22527]
[1780194202928,32.91,74046.98,7.6,0.019,2e-05,3.23054]
[1780194207963,32.91,74047.52,7.6,0.01901,2e-05,3.23223]
[1780194212998,32.91,74047.63,7.6,0.019,2e-05,3.23077]
[1780194218037,32.91,74045.28,7.6,0.01895,2e-05,3.22393]
[1780194223082,32.91,74037.08,7.6,0.01879,2e-05,3.19997]
[1780194228117,32.91,74036.53,7.6,0.01878,2e-05,3.19869]
[1780194239193,32.91,74037.42,7.6,0.01881,2e-05,3.202]
[1780194245236,32.91,74039.16,7.6,0.01884,2e-05,3.20745]
[1780194250271,32.91,74039.08,7.6,0.01884,2e-05,3.20746]
[1780194255307,32.91,74038.9,7.6,0.01884,2e-05,3.20718]
[1780194261349,32.91,74039.16,7.6,0.01885,2e-05,3.20824]
[1780194266384,32.91,74038.87,7.6,0.01884,2e-05,3.20762]
[1780194271419,32.91,74043.53,7.6,0.01893,2e-05,3.21969]
[1780194278468,32.91,74043.77,7.6,0.01893,2e-05,3.2206]
[1780194283503,32.91,74036.52,7.6,0.01879,2e-05,3.19938]
[1780194288538,32.91,74038.02,7.6,0.01882,2e-05,3.2041]
[1780194293573,32.92,74038.39,7.6,0.01883,2e-05,3.20547]
[1780194298608,32.92,74038.02,7.6,0.01883,2e-05,3.20465]
[1780194303643,32.92,74035.82,7.6,0.01878,2e-05,3.19845]
[1780194308305,32.92,74026.95,7.6,0.01861,2e-05,3.17266]
[1780194308354,32.92,74024.67,7.6,0.01857,2e-05,3.16623]
[1780194313713,32.91,74023.39,7.6,0.01852,2e-05,3.15955]
[1780194318748,32.9,74016.26,7.6,0.01836,2e-05,3.13606]
[1780194323784,32.9,74019.58,7.6,0.01841,2e-05,3.14302]
[1780194328819,32.89,74015.19,7.6,0.0183,2e-05,3.12764]
[1780194331442,32.89,74014.96,7.6,0.01829,2e-05,3.12646]
[1780194335297,32.89,74005.66,7.6,0.01809,2e-05,3.09585]
[1780194335339,32.88,74002.95,7.6,0.01803,2e-05,3.08718]
[1780194340917,32.89,74012.21,7.6,0.01822,2e-05,3.1151]
[1780194346959,32.89,74009.73,7.6,0.01818,2e-05,3.1093]
[1780194349205,32.89,74002.57,7.6,0.01804,2e-05,3.08894]
[1780194349306,32.89,74001.76,7.6,0.01803,2e-05,3.08713]
[1780194350251,32.89,74001.76,7.6,0.01803,2e-05,3.08713]
[1780194350317,32.89,74001.68,7.6,0.01803,2e-05,3.08648]
[1780194356023,32.89,73998.44,7.6,0.01797,2e-05,3.07867]
[1780194361057,32.9,73998.02,7.6,0.01798,2e-05,3.07895]
[1780194365537,32.9,73997.97,7.6,0.01798,2e-05,3.07997]
[1780194366092,32.9,73987.42,7.6,0.01778,2e-05,3.05018]
[1780194371127,32.9,73981.14,7.6,0.01765,2e-05,3.03034]
[1780194376377,32.89,73983.78,7.6,0.01769,2e-05,3.03681]
[1780194382204,32.89,73993.33,7.6,0.01786,2e-05,3.0612]
[1780194387239,32.88,73992.27,7.6,0.01782,2e-05,3.0563]
[1780194393407,32.88,73993.1,7.6,0.01782,2e-05,3.05538]
[1780194396324,32.88,73998.1,7.6,0.0179,2e-05,3.06812]
[1780194396343,32.87,73999.51,7.6,0.01793,2e-05,3.07175]
[1780194402344,32.88,74007.19,7.6,0.01809,2e-05,3.09548]
[1780194402916,32.88,74007.19,7.6,0.01809,2e-05,3.09548]
[1780194403351,32.88,74007.63,7.6,0.01809,2e-05,3.0963]
[1780194408390,32.87,73997.36,7.6,0.01788,2e-05,3.06477]
[1780194413424,32.87,73998.74,7.6,0.01789,2e-05,3.06679]
[1780194418460,32.86,73997.24,7.6,0.01785,2e-05,3.0606]
[1780194424502,32.86,74006.0,7.6,0.01801,2e-05,3.0833]
[1780194429537,32.85,74009.01,7.6,0.01805,2e-05,3.08987]
[1780194434572,32.85,74010.95,7.6,0.01807,2e-05,3.0933]
[1780194439609,32.84,73993.12,7.6,0.01772,2e-05,3.04033]
[1780194444645,32.84,73985.9,7.6,0.01757,2e-05,3.01833]
[1780194449679,32.84,73985.22,7.6,0.01754,2e-05,3.01491]
[1780194456729,32.83,73984.23,7.6,0.0175,2e-05,3.00829]
[1780194461764,32.83,73978.75,7.6,0.01739,2e-05,2.99153]
[1780194463213,32.83,73978.75,7.6,0.01739,2e-05,2.99153]
[1780194468813,32.82,73968.65,7.6,0.01719,2e-05,2.96174]
[1780194473848,32.82,73964.92,7.6,0.01711,2e-05,2.95041]
[1780194478883,32.82,73966.42,7.6,0.01714,2e-05,2.9537]
[1780194484925,32.82,73973.0,7.6,0.01725,2e-05,2.97079]
[1780194490967,32.81,73972.9,7.6,0.01724,2e-05,2.96923]
[1780194495590,32.81,73972.37,7.6,0.01722,2e-05,2.96711]
[1780194501037,32.81,73968.38,7.6,0.01714,2e-05,2.95453]
[1780194503051,32.81,73950.04,7.6,0.0168,2e-05,2.90355]
[1780194508092,32.81,73941.38,7.6,0.01664,2e-05,2.87942]
[1780194510171,32.81,73941.29,7.6,0.01664,2e-05,2.87909]
[1780194515658,32.81,73931.55,7.6,0.01645,2e-05,2.85079]
[1780194521878,32.81,73906.31,7.6,0.016,2e-05,2.78318]
[1780194527227,32.81,73907.29,7.6,0.01602,2e-05,2.78646]
[1780194532268,32.81,73902.83,7.6,0.01595,2e-05,2.7751]
[1780194533495,32.81,73902.83,7.6,0.01595,2e-05,2.7751]
[1780194533595,32.81,73902.68,7.6,0.01595,2e-05,2.77491]
[1780194534507,32.81,73902.68,7.6,0.01595,2e-05,2.77491]
[1780194534602,32.81,73902.76,7.6,0.01595,2e-05,2.7759]
[1780194540325,32.81,73897.88,7.6,0.01587,2e-05,2.76366]
[1780194545360,32.81,73904.53,7.6,0.01599,2e-05,2.78181]
[1780194550395,32.82,73891.16,7.6,0.01576,2e-05,2.74706]
[1780194555437,32.82,73897.31,7.6,0.01588,2e-05,2.76391]
[1780194560472,32.82,73891.73,7.6,0.01578,2e-05,2.74987]
[1780194565507,32.82,73887.9,7.6,0.01572,2e-05,2.74059]
[1780194570542,32.82,73889.74,7.6,0.01576,2e-05,2.74621]
[1780194576584,32.82,73896.77,7.6,0.01588,2e-05,2.7638]
[1780194581620,32.83,73885.97,7.6,0.01569,2e-05,2.73605]
[1780194585651,32.83,73869.38,7.6,0.01541,2e-05,2.69366]
[1780194590683,32.83,73870.42,7.6,0.01544,2e-05,2.69751]
[1780194595740,32.83,73862.82,7.6,0.01532,2e-05,2.67913]
[1780194600775,32.84,73864.86,7.6,0.01536,2e-05,2.68569]
[1780194605812,32.84,73865.62,7.6,0.01538,2e-05,2.68894]
[1780194610847,32.84,73876.45,7.6,0.01558,2e-05,2.71823]
[1780194615970,32.85,73874.58,7.6,0.01555,2e-05,2.7142]
[1780194621925,32.85,73879.84,7.6,0.01565,2e-05,2.7293]
[1780194627966,32.85,73874.67,7.6,0.01557,2e-05,2.71701]
[1780194633001,32.86,73873.74,7.6,0.01555,2e-05,2.714]
[1780194638036,32.86,73880.53,7.6,0.01567,2e-05,2.73273]
[1780194643071,32.86,73883.72,7.6,0.01574,2e-05,2.74195]
[1780194646834,32.86,73882.82,7.6,0.01572,2e-05,2.73992]
[1780194646904,32.86,73882.36,7.6,0.01572,2e-05,2.73905]
[1780194647965,32.86,73882.36,7.6,0.01572,2e-05,2.73905]
[1780194648107,32.86,73882.43,7.6,0.01572,2e-05,2.74007]
[1780194654150,32.87,73881.98,7.6,0.01572,2e-05,2.73987]
[1780194659184,32.87,73887.38,7.6,0.01582,2e-05,2.75484]
[1780194664219,32.87,73891.49,7.6,0.0159,2e-05,2.76626]
[1780194667524,32.87,73892.79,7.6,0.01592,2e-05,2.76992]
[1780194669298,32.87,73910.89,7.6,0.01624,2e-05,2.81835]
[1780194673803,32.87,73902.2,7.6,0.01609,2e-05,2.79528]
[1780194673829,32.87,73902.2,7.6,0.01609,2e-05,2.79528]
[1780194674047,32.87,73903.18,7.6,0.01611,2e-05,2.79794]
[1780194679366,32.87,73902.69,7.6,0.0161,2e-05,2.79702]
[1780194684401,32.87,73899.73,7.6,0.01605,2e-05,2.7895]
[1780194689436,32.88,73894.46,7.6,0.01596,2e-05,2.77603]
[1780194694471,32.88,73891.38,7.6,0.0159,2e-05,2.76678]
[1780194697390,32.88,73888.51,7.6,0.01585,2e-05,2.7596]
[1780194700513,32.88,73863.93,7.6,0.01544,2e-05,2.69622]
[1780194705548,32.88,73878.56,7.6,0.0157,2e-05,2.73542]
[1780194710584,32.88,73883.51,7.6,0.01579,2e-05,2.74924]
[1780194715104,32.89,73874.58,7.6,0.01564,2e-05,2.72656]
[1780194720654,32.89,73873.16,7.6,0.01562,2e-05,2.72405]
[1780194725690,32.89,73862.76,7.6,0.01545,2e-05,2.69814]
[1780194730724,32.9,73862.78,7.6,0.01546,2e-05,2.69944]
[1780194733837,32.9,73862.37,7.6,0.01546,2e-05,2.69887]
[1780194733952,32.9,73862.37,7.6,0.01546,2e-05,2.69887]
[1780194740795,32.9,73862.75,7.6,0.01548,2e-05,2.70185]
[1780194745830,32.91,73858.64,7.6,0.01541,2e-05,2.69249]
[1780194750865,32.91,73857.88,7.6,0.01541,2e-05,2.69187]
[1780194755900,32.91,73857.88,7.6,0.01541,2e-05,2.69157]
[1780194760935,32.92,73846.81,7.6,0.01523,2e-05,2.66457]
[1780194765970,32.92,73846.07,7.6,0.01523,2e-05,2.66428]
[1780194772012,32.92,73848.91,7.6,0.01529,2e-05,2.67337]
[1780194779061,32.93,73850.34,7.6,0.01533,2e-05,2.67912]
[1780194784098,32.93,73859.19,7.6,0.01549,2e-05,2.70325]
[1780194789133,32.94,73861.34,7.6,0.01553,2e-05,2.71001]
[1780194791746,32.94,73862.57,7.6,0.01555,2e-05,2.71342]
[1780194793347,32.94,73863.81,7.6,0.01558,2e-05,2.71708]
[1780194793894,32.94,73863.81,7.6,0.01558,2e-05,2.71708]
[1780194802224,32.95,73870.65,7.6,0.01571,2e-05,2.73758]
[1780194807259,32.95,73870.64,7.6,0.01572,2e-05,2.73844]
[1780194812294,32.95,73870.64,7.6,0.01572,2e-05,2.7376]
[1780194817330,32.95,73871.24,7.6,0.01573,2e-05,2.73998]
[1780194822364,32.95,73871.01,7.6,0.01573,2e-05,2.74017]
[1780194832433,32.96,73870.11,7.6,0.01573,2e-05,2.73945]
[1780194837469,32.96,73870.38,7.6,0.01574,2e-05,2.74097]
[1780194842504,32.96,73868.96,7.6,0.01572,2e-05,2.73807]
[1780194848210,32.96,73861.74,7.6,0.0156,2e-05,2.72]
[1780194853581,32.97,73844.4,7.6,0.01532,2e-05,2.67692]
[1780194858616,32.97,73844.92,7.6,0.01534,2e-05,2.67966]
[1780194859948,32.97,73844.92,7.6,0.01534,2e-05,2.67966]
[1780194865665,32.98,73825.8,7.6,0.01503,2e-05,2.63356]
[1780194871707,32.98,73823.04,7.6,0.01499,2e-05,2.62704]
[1780194875748,32.99,73804.05,7.6,0.01469,2e-05,2.58092]
[1780194876980,32.99,73804.05,7.6,0.01469,2e-05,2.58092]
[1780194882797,33.0,73787.0,7.6,0.01444,2e-05,2.54183]
[1780194883186,33.0,73787.0,7.6,0.01444,2e-05,2.54183]
[1780194883235,33.0,73787.0,7.6,0.01444,2e-05,2.54183]
[1780194892866,33.01,73784.7,7.6,0.01443,2e-05,2.54112]
[1780194897902,33.02,73787.94,7.6,0.0145,2e-05,2.55149]
[1780194902936,33.02,73797.51,7.6,0.01467,2e-05,2.57752]
[1780194908062,33.03,73802.59,7.6,0.01476,2e-05,2.59179]
[1780194914014,33.03,73804.06,7.6,0.01481,2e-05,2.59826]
[1780194919049,33.04,73807.86,7.6,0.01488,2e-05,2.60966]
[1780194924084,33.04,73808.42,7.6,0.0149,2e-05,2.61289]
[1780194929119,33.05,73808.2,7.6,0.01491,2e-05,2.61416]
[1780194934154,33.05,73810.21,7.6,0.01495,2e-05,2.61939]
[1780194939189,33.06,73810.21,7.6,0.01496,2e-05,2.62116]
[1780194944225,33.06,73809.04,7.6,0.01495,2e-05,2.61998]
[1780194949260,33.07,73802.32,7.6,0.01485,2e-05,2.60499]
[1780194954295,33.07,73806.26,7.6,0.01493,2e-05,2.61677]
[1780194959330,33.08,73813.85,7.6,0.01507,2e-05,2.63761]
[1780194962155,33.08,73814.05,7.6,0.01507,2e-05,2.63844]
[1780194971416,33.09,73823.07,7.6,0.01524,2e-05,2.66459]
[1780194976450,33.09,73829.49,7.6,0.01536,2e-05,2.68221]
[1780194981485,33.09,73829.88,7.6,0.01537,2e-05,2.68436]
[1780194986520,33.1,73830.31,7.6,0.01539,2e-05,2.68656]
[1780194991555,33.1,73830.43,7.6,0.01539,2e-05,2.68628]
[1780194996590,33.1,73831.07,7.6,0.01541,2e-05,2.68897]
[1780195001625,33.1,73837.03,7.6,0.01551,2e-05,2.70524]
[1780195004719,33.1,73837.03,7.6,0.01551,2e-05,2.70524]
[1780195013710,33.11,73833.07,7.6,0.01546,2e-05,2.6973]
[1780195018745,33.11,73828.72,7.6,0.01539,2e-05,2.68713]
[1780195023780,33.12,73828.59,7.6,0.0154,2e-05,2.68786]
[1780195028815,33.12,73826.29,7.6,0.01537,2e-05,2.68303]
[1780195033850,33.12,73825.58,7.6,0.01536,2e-05,2.68252]
[1780195038885,33.12,73825.56,7.6,0.01537,2e-05,2.68357]
[1780195044927,33.13,73832.64,7.6,0.0155,2e-05,2.70288]
[1780195050969,33.13,73833.81,7.6,0.01553,2e-05,2.70693]
[1780195055810,33.13,73832.78,7.6,0.0155,2e-05,2.70331]
[1780195064066,33.14,73832.85,7.6,0.01552,2e-05,2.70505]
[1780195073128,33.14,73836.05,7.6,0.01558,2e-05,2.71482]
[1780195078163,33.14,73840.6,7.6,0.01566,2e-05,2.72728]
[1780195083198,33.14,73841.34,7.6,0.01568,2e-05,2.72986]
[1780195088233,33.14,73840.96,7.6,0.01568,2e-05,2.72954]
[1780195093268,33.15,73840.97,7.6,0.01568,2e-05,2.73024]
[1780195098303,33.15,73840.26,7.6,0.01567,2e-05,2.72908]
[1780195103339,33.15,73839.58,7.6,0.01567,2e-05,2.72802]
[1780195108374,33.15,73840.08,7.6,0.01568,2e-05,2.73]
[1780195113417,33.15,73831.62,7.6,0.01553,2e-05,2.70717]
[1780195120466,33.16,73829.57,7.6,0.01551,2e-05,2.7032]
[1780195125502,33.16,73831.69,7.6,0.01555,2e-05,2.70953]
[1780195130537,33.16,73831.53,7.6,0.01555,2e-05,2.70995]
[1780195135572,33.16,73836.59,7.6,0.01564,2e-05,2.72378]
[1780195140607,33.17,73835.87,7.6,0.01563,2e-05,2.72263]
[1780195144495,33.17,73834.63,7.6,0.01562,2e-05,2.71985]
[1780195144669,33.17,73834.63,7.6,0.01562,2e-05,2.71985]
[1780195150677,33.17,73830.6,7.6,0.01555,2e-05,2.71059]
[1780195155712,33.17,73835.42,7.6,0.01564,2e-05,2.7238]
[1780195160747,33.17,73837.49,7.6,0.01568,2e-05,2.72984]
[1780195165782,33.17,73841.78,7.6,0.01576,2e-05,2.74157]
[1780195170817,33.18,73841.25,7.6,0.01575,2e-05,2.74073]
[1780195175852,33.18,73842.32,7.6,0.01577,2e-05,2.74239]
[1780195180887,33.18,73843.16,7.6,0.01578,2e-05,2.74512]
[1780195185923,33.18,73842.17,7.6,0.01577,2e-05,2.74308]
[1780195190958,33.18,73840.77,7.6,0.01575,2e-05,2.74]
[1780195195993,33.18,73838.57,7.6,0.01572,2e-05,2.73501]
[1780195201028,33.19,73836.79,7.6,0.01569,2e-05,2.73107]
[1780195206063,33.19,73831.93,7.6,0.01561,2e-05,2.71924]
[1780195211098,33.19,73833.09,7.6,0.01564,2e-05,2.72302]
[1780195217143,33.19,73834.2,7.6,0.01566,2e-05,2.72677]
[1780195222178,33.19,73833.37,7.6,0.01565,2e-05,2.72535]
[1780195230237,33.2,73832.02,7.6,0.01564,2e-05,2.72305]
[1780195236278,33.2,73832.33,7.6,0.01564,2e-05,2.72308]
[1780195241314,33.2,73837.11,7.6,0.01573,2e-05,2.73616]
[1780195246349,33.2,73838.94,7.6,0.01576,2e-05,2.74153]
[1780195251384,33.2,73857.42,7.6,0.01609,2e-05,2.79023]
[1780195256419,33.2,73859.04,7.6,0.01612,2e-05,2.79465]
[1780195261454,33.2,73860.82,7.6,0.01615,2e-05,2.79949]
[1780195268188,33.2,73860.45,7.6,0.01614,2e-05,2.79863]
[1780195273539,33.21,73860.59,7.6,0.01615,2e-05,2.79926]
[1780195278574,33.21,73855.07,7.6,0.01605,2e-05,2.78491]
[1780195283609,33.21,73854.42,7.6,0.01604,2e-05,2.78354]
[1780195288644,33.21,73838.32,7.6,0.01577,2e-05,2.7419]
[1780195294688,33.21,73834.15,7.6,0.01569,2e-05,2.73033]
[1780195300730,33.21,73834.3,7.6,0.0157,2e-05,2.73163]
[1780195305766,33.21,73836.0,7.6,0.01573,2e-05,2.73676]
[1780195310801,33.22,73821.09,7.6,0.01549,2e-05,2.69921]
[1780195317850,33.22,73823.45,7.6,0.01554,2e-05,2.70659]
[1780195322884,33.22,73824.23,7.6,0.01555,2e-05,2.70947]
[1780195327920,33.22,73827.07,7.6,0.01561,2e-05,2.71762]
[1780195333356,33.23,73829.0,7.6,0.01565,2e-05,2.72317]
[1780195333589,33.23,73829.0,7.6,0.01565,2e-05,2.72317]
[1780195333384,33.23,73831.12,7.6,0.01568,2e-05,2.72891]
[1780195334204,33.23,73833.21,7.6,0.01572,2e-05,2.73444]
[1780195340008,33.23,73832.19,7.6,0.01571,2e-05,2.7324]
[1780195345040,33.23,73832.95,7.6,0.01572,2e-05,2.73497]
[1780195350076,33.23,73832.61,7.6,0.01572,2e-05,2.73466]
[1780195355110,33.23,73832.16,7.6,0.01571,2e-05,2.73241]
[1780195360146,33.23,73831.85,7.6,0.01571,2e-05,2.7322]
[1780195365181,33.24,73832.13,7.6,0.01572,2e-05,2.73364]
[1780195370216,33.24,73832.66,7.6,0.01573,2e-05,2.7356]
[1780195375251,33.24,73844.44,7.6,0.01594,2e-05,2.76677]
[1780195380294,33.24,73858.16,7.6,0.01618,2e-05,2.80299]
[1780195385329,33.24,73857.85,7.6,0.01617,2e-05,2.8022]
[1780195390364,33.24,73858.37,7.6,0.01618,2e-05,2.80363]
[1780195396406,33.24,73858.64,7.6,0.01619,2e-05,2.80443]
[1780195401441,33.24,73847.26,7.6,0.01599,2e-05,2.77466]
[1780195406476,33.24,73846.63,7.6,0.01598,2e-05,2.77337]
[1780195411511,33.24,73846.86,7.6,0.01598,2e-05,2.77263]
[1780195416546,33.24,73845.85,7.6,0.01596,2e-05,2.77036]
[1780195421581,33.24,73844.03,7.6,0.01593,2e-05,2.766]
[1780195426616,33.25,73843.28,7.6,0.01592,2e-05,2.76448]
[1780195432658,33.25,73843.99,7.6,0.01594,2e-05,2.76686]
[1780195437693,33.25,73847.73,7.6,0.01601,2e-05,2.77701]
[1780195442728,33.25,73847.16,7.6,0.016,2e-05,2.77585]
[1780195447763,33.25,73847.61,7.6,0.01601,2e-05,2.77736]
[1780195453376,33.25,73849.12,7.6,0.01604,2e-05,2.78156]
[1780195458840,33.25,73848.06,7.6,0.01602,2e-05,2.77915]
[1780195463875,33.25,73854.55,7.6,0.01613,2e-05,2.79636]
[1780195469917,33.25,73859.19,7.6,0.01622,2e-05,2.80864]
[1780195474952,33.25,73859.19,7.6,0.01621,2e-05,2.80694]
[1780195479987,33.25,73864.37,7.6,0.0163,2e-05,2.82065]
[1780195487036,33.25,73864.25,7.6,0.01629,2e-05,2.82017]
[1780195492071,33.25,73866.79,7.6,0.01634,2e-05,2.82674]
[1780195498113,33.25,73862.6,7.6,0.01626,2e-05,2.81545]
[1780195503148,33.25,73866.1,7.6,0.01632,2e-05,2.82453]
[1780195514225,33.25,73866.14,7.6,0.01632,2e-05,2.82414]
[1780195519260,33.25,73867.09,7.6,0.01634,2e-05,2.82643]
[1780195526309,33.25,73866.99,7.6,0.01633,2e-05,2.82584]
[1780195532351,33.25,73867.26,7.6,0.01632,2e-05,2.82449]
[1780195537386,33.25,73867.52,7.6,0.01633,2e-05,2.82498]
[1780195542421,33.24,73862.97,7.6,0.01625,2e-05,2.81261]
[1780195544436,33.24,73845.22,7.6,0.01594,2e-05,2.76592]
[1780195549471,33.25,73832.78,7.6,0.01572,2e-05,2.73397]
[1780195553827,33.25,73835.98,7.6,0.01578,2e-05,2.74256]
[1780195554795,33.25,73836.71,7.6,0.01579,2e-05,2.74455]
[1780195554508,33.25,73836.48,7.6,0.0158,2e-05,2.74471]
[1780195555514,33.25,73836.01,7.6,0.01579,2e-05,2.74359]
[1780195560549,33.25,73836.36,7.6,0.0158,2e-05,2.74496]
[1780195565584,33.25,73842.27,7.6,0.0159,2e-05,2.76069]
[1780195571626,33.25,73841.48,7.6,0.01589,2e-05,2.75908]
[1780195576661,33.25,73842.05,7.6,0.0159,2e-05,2.76096]
[1780195581698,33.25,73844.39,7.6,0.01595,2e-05,2.76742]
[1780195586734,33.25,73844.82,7.6,0.01596,2e-05,2.76885]
[1780195591771,33.26,73845.26,7.6,0.01596,2e-05,2.76858]
[1780195596813,33.26,73843.5,7.6,0.01593,2e-05,2.76428]
[1780195601849,33.26,73843.6,7.6,0.01593,2e-05,2.76487]
[1780195606884,33.26,73847.49,7.6,0.016,2e-05,2.77534]
[1780195611919,33.26,73846.44,7.6,0.01598,2e-05,2.7728]
[1780195619975,33.26,73845.35,7.6,0.01597,2e-05,2.77036]
[1780195625013,33.26,73844.75,7.6,0.01596,2e-05,2.7691]
[1780195630045,33.26,73861.89,7.6,0.01626,2e-05,2.81424]
[1780195639108,33.26,73861.28,7.6,0.01625,2e-05,2.81244]
[1780195644165,33.26,73867.21,7.6,0.01635,2e-05,2.82796]
[1780195649200,33.26,73865.15,7.6,0.01631,2e-05,2.82225]
[1780195654235,33.26,73863.38,7.6,0.01627,2e-05,2.81566]
[1780195659270,33.26,73858.78,7.6,0.01619,2e-05,2.80337]
[1780195664305,33.26,73857.24,7.6,0.01616,2e-05,2.79929]
[1780195669340,33.26,73856.93,7.6,0.01616,2e-05,2.79849]
[1780195679410,33.26,73857.49,7.6,0.01617,2e-05,2.80005]
[1780195690487,33.26,73857.92,7.6,0.01618,2e-05,2.80132]
[1780195695522,33.26,73858.73,7.6,0.01619,2e-05,2.80356]
[1780195700557,33.26,73861.52,7.6,0.01624,2e-05,2.811]
[1780195710627,33.26,73861.34,7.6,0.01624,2e-05,2.81058]
[1780195717676,33.26,73861.07,7.6,0.01622,2e-05,2.80827]
[1780195722720,33.26,73857.55,7.6,0.01616,2e-05,2.79909]
[1780195727753,33.26,73850.42,7.6,0.01604,2e-05,2.78066]
[1780195732788,33.26,73850.55,7.6,0.01604,2e-05,2.78132]
[1780195737824,33.26,73851.57,7.6,0.01606,2e-05,2.78431]
[1780195742861,33.26,73859.31,7.6,0.0162,2e-05,2.80497]
[1780195747896,33.26,73861.02,7.6,0.01623,2e-05,2.80959]
[1780195752931,33.26,73859.57,7.6,0.01621,2e-05,2.80584]
[1780195755495,33.26,73860.75,7.6,0.01623,2e-05,2.80901]
[1780195755541,33.26,73860.75,7.6,0.01623,2e-05,2.80901]
[1780195763001,33.26,73862.74,7.6,0.01626,2e-05,2.81435]
[1780195768038,33.26,73862.22,7.6,0.01625,2e-05,2.81303]
[1780195774079,33.26,73861.62,7.6,0.01624,2e-05,2.80982]
[1780195780122,33.26,73861.83,7.6,0.01624,2e-05,2.81049]
[1780195785157,33.26,73862.46,7.6,0.01625,2e-05,2.81224]
[1780195790192,33.26,73870.97,7.6,0.0164,2e-05,2.83481]
[1780195795227,33.26,73874.55,7.6,0.01646,2e-05,2.84413]
[1780195801269,33.26,73873.94,7.6,0.01645,2e-05,2.84217]
[1780195806304,33.26,73867.37,7.6,0.01633,2e-05,2.82452]
[1780195811339,33.26,73867.25,7.6,0.01633,2e-05,2.82407]
[1780195816374,33.26,73870.78,7.6,0.01639,2e-05,2.83322]
[1780195821409,33.26,73870.5,7.6,0.01638,2e-05,2.83226]
[1780195826444,33.26,73869.93,7.6,0.01637,2e-05,2.83053]
[1780195831480,33.26,73870.87,7.6,0.01638,2e-05,2.8311]
[1780195836514,33.26,73882.08,7.6,0.01658,2e-05,2.86082]
[1780195841549,33.26,73890.0,7.6,0.01672,2e-05,2.88157]
[1780195846584,33.26,73889.89,7.6,0.01671,2e-05,2.8806]
[1780195851619,33.26,73883.32,7.6,0.01659,2e-05,2.86226]
[1780195856654,33.25,73877.23,7.6,0.01647,2e-05,2.8455]
[1780195861689,33.25,73876.81,7.6,0.01646,2e-05,2.84402]
[1780195866725,33.25,73878.25,7.6,0.01649,2e-05,2.84748]
[1780195871760,33.25,73879.26,7.6,0.0165,2e-05,2.84983]
[1780195876795,33.25,73878.8,7.6,0.01649,2e-05,2.84824]
[1780195881830,33.25,73884.5,7.6,0.01659,2e-05,2.86314]
[1780195886865,33.25,73890.94,7.6,0.0167,2e-05,2.8799]
[1780195891900,33.25,73891.11,7.6,0.01669,2e-05,2.87798]
[1780195896935,33.25,73876.05,7.6,0.01642,2e-05,2.83714]
[1780195901970,33.24,73874.84,7.6,0.0164,2e-05,2.83369]
[1780195907005,33.24,73874.99,7.6,0.0164,2e-05,2.83389]
[1780195912050,33.24,73875.59,7.6,0.01641,2e-05,2.83532]
[1780195917086,33.24,73882.71,7.6,0.01653,2e-05,2.85405]
[1780195922122,33.24,73898.06,7.6,0.01681,2e-05,2.89493]
[1780195927157,33.24,73898.65,7.6,0.01681,2e-05,2.89583]
[1780195932192,33.24,73900.04,7.6,0.01683,2e-05,2.89889]
[1780195937231,33.24,73907.7,7.6,0.01697,2e-05,2.91897]
[1780195942269,33.23,73916.52,7.6,0.01712,2e-05,2.94217]
[1780195947301,33.23,73917.65,7.6,0.01714,2e-05,2.94417]
[1780195952336,33.23,73919.5,7.6,0.01715,2e-05,2.94634]
[1780195957371,33.23,73918.65,7.6,0.01713,2e-05,2.94287]
[1780195962406,33.22,73923.45,7.6,0.01721,2e-05,2.95496]
[1780195967441,33.22,73937.99,7.6,0.01747,2e-05,2.99375]
[1780195972477,33.22,73937.81,7.6,0.01746,2e-05,2.9917]
[1780195977512,33.21,73930.62,7.6,0.01731,2e-05,2.97026]
[1780195982547,33.21,73930.93,7.6,0.01731,2e-05,2.96977]
[1780195987581,33.21,73925.92,7.6,0.01721,2e-05,2.95462]
[1780195992617,33.2,73923.3,7.6,0.01715,2e-05,2.94625]
[1780195997653,33.2,73926.69,7.6,0.01721,2e-05,2.95446]
[1780196004702,33.2,73928.23,7.6,0.01722,2e-05,2.957]
[1780196010744,33.19,73925.76,7.6,0.01717,2e-05,2.94879]
[1780196015779,33.19,73922.78,7.6,0.01709,2e-05,2.93772]
[1780196020814,33.19,73921.62,7.6,0.01707,2e-05,2.9335]
[1780196025849,33.18,73921.65,7.6,0.01706,2e-05,2.93258]
[1780196030884,33.18,73912.89,7.6,0.01689,2e-05,2.90761]
[1780196036515,33.18,73900.82,7.6,0.01667,2e-05,2.8744]
[1780196041961,33.18,73907.62,7.6,0.01679,2e-05,2.89211]
[1780196046996,33.18,73914.96,7.6,0.01692,2e-05,2.91122]
[1780196052030,33.17,73900.61,7.6,0.01665,2e-05,2.87173]
[1780196057065,33.17,73903.25,7.6,0.0167,2e-05,2.87836]
[1780196062101,33.17,73908.64,7.6,0.01679,2e-05,2.89234]
[1780196070158,33.17,73908.53,7.6,0.01678,2e-05,2.89095]
[1780196075354,33.17,73907.85,7.6,0.01675,2e-05,2.88685]
[1780196077000,33.17,73888.12,7.6,0.0164,2e-05,2.83359]
[1780196085267,33.17,73887.27,7.6,0.01638,2e-05,2.83108]
[1780196086923,33.17,73886.44,7.6,0.01637,2e-05,2.82884]
[1780196092317,33.17,73885.99,7.6,0.01636,2e-05,2.82756]
[1780196097352,33.17,73886.13,7.6,0.01636,2e-05,2.82785]
[1780196102388,33.17,73871.25,7.6,0.0161,2e-05,2.78841]
[1780196103953,33.17,73870.28,7.6,0.01608,2e-05,2.78592]
[1780196109437,33.17,73871.97,7.6,0.01611,2e-05,2.79075]
[1780196114840,33.17,73871.09,7.6,0.0161,2e-05,2.78868]
[1780196120522,33.17,73879.01,7.6,0.01624,2e-05,2.80985]
[1780196125557,33.17,73874.25,7.6,0.01616,2e-05,2.79743]
[1780196130592,33.17,73879.66,7.6,0.01626,2e-05,2.81196]
[1780196135627,33.17,73881.12,7.6,0.01627,2e-05,2.81419]
[1780196140662,33.17,73881.38,7.6,0.01628,2e-05,2.81495]
[1780196145697,33.17,73891.38,7.6,0.01645,2e-05,2.8416]
[1780196150732,33.17,73897.83,7.6,0.01657,2e-05,2.85866]
[1780196155767,33.17,73907.25,7.6,0.01674,2e-05,2.88367]
[1780196160802,33.17,73915.8,7.6,0.01689,2e-05,2.90626]
[1780196165838,33.17,73918.31,7.6,0.01693,2e-05,2.91229]
[1780196170873,33.16,73918.82,7.6,0.01693,2e-05,2.91287]
[1780196173698,33.16,73918.82,7.6,0.01693,2e-05,2.91287]
[1780196174077,33.16,73918.82,7.6,0.01693,2e-05,2.91287]
[1780196180943,33.16,73931.28,7.6,0.01715,2e-05,2.94572]
[1780196185978,33.16,73939.9,7.6,0.0173,2e-05,2.96837]
[1780196191014,33.15,73940.78,7.6,0.0173,2e-05,2.96772]
[1780196193237,33.15,73941.25,7.6,0.01731,2e-05,2.96875]
[1780196194536,33.15,73950.1,7.6,0.01747,2e-05,2.9928]
[1780196200219,33.15,73966.14,7.6,0.01776,2e-05,3.0359]
[1780196204215,33.14,73966.05,7.6,0.01775,2e-05,3.03374]
[1780196210154,33.14,73970.81,7.6,0.01782,2e-05,3.04453]
[1780196215189,33.13,73983.79,7.6,0.01805,2e-05,3.07927]
[1780196220224,33.13,73983.86,7.6,0.01804,2e-05,3.07727]
[1780196225259,33.12,73978.56,7.6,0.01792,2e-05,3.06008]
[1780196230294,33.12,73973.69,7.6,0.01782,2e-05,3.04435]
[1780196235329,33.11,73972.47,7.6,0.01778,2e-05,3.03903]
[1780196240364,33.11,73974.34,7.6,0.0178,2e-05,3.04247]
[1780196245399,33.1,73974.23,7.6,0.01779,2e-05,3.04029]
[1780196250464,33.1,73983.73,7.6,0.01796,2e-05,3.06559]
[1780196255481,33.09,73982.55,7.6,0.01791,2e-05,3.05837]
[1780196261522,33.09,73979.49,7.6,0.01783,2e-05,3.04693]
[1780196267564,33.08,73979.4,7.6,0.01782,2e-05,3.04436]
[1780196272600,33.08,73983.82,7.6,0.01789,2e-05,3.05497]
[1780196277635,33.07,73985.24,7.6,0.0179,2e-05,3.05697]
[1780196282670,33.07,73986.42,7.6,0.01791,2e-05,3.0583]
[1780196287705,33.06,73994.07,7.6,0.01804,2e-05,3.07793]
[1780196292740,33.06,73999.08,7.6,0.01812,2e-05,3.09001]
[1780196297775,33.05,74000.78,7.6,0.01814,2e-05,3.09258]
[1780196302810,33.05,74001.05,7.6,0.01813,2e-05,3.09108]
[1780196307446,33.04,74004.81,7.6,0.0182,2e-05,3.1005]
[1780196308811,33.04,73999.97,7.6,0.01809,2e-05,3.0857]
[1780196314898,33.03,73994.18,7.6,0.01795,2e-05,3.06445]
[1780196319933,33.03,73994.5,7.6,0.01794,2e-05,3.06334]
[1780196324968,33.02,73993.26,7.6,0.01791,2e-05,3.05782]
[1780196330009,33.02,73986.34,7.6,0.01776,2e-05,3.03628]
[1780196335040,33.01,73984.8,7.6,0.01772,2e-05,3.0302]
[1780196340075,33.01,73983.51,7.6,0.01768,2e-05,3.02488]
[1780196346117,33.01,73983.83,7.6,0.01768,2e-05,3.02383]
[1780196351152,33.0,73984.25,7.6,0.01767,2e-05,3.0234]
[1780196356187,33.0,73986.44,7.6,0.0177,2e-05,3.02798]
[1780196361222,32.99,73988.39,7.6,0.01773,2e-05,3.03183]
[1780196366505,32.99,73986.65,7.6,0.01769,2e-05,3.02528]
[1780196366599,32.99,73986.24,7.6,0.01768,2e-05,3.0238]
[1780196366721,32.99,73986.24,7.6,0.01768,2e-05,3.0238]
[1780196367514,32.99,73986.24,7.6,0.01768,2e-05,3.0238]
[1780196367583,32.99,73985.79,7.6,0.01767,2e-05,3.02292]
[1780196373306,32.99,73985.7,7.6,0.01765,2e-05,3.01901]
[1780196378342,32.98,73973.61,7.6,0.01741,2e-05,2.9837]
[1780196378846,32.98,73973.61,7.6,0.01741,2e-05,2.9837]
[1780196386398,32.98,73976.76,7.6,0.01745,2e-05,2.99046]
[1780196391433,32.97,73984.97,7.6,0.0176,2e-05,3.01213]
[1780196392651,32.97,73984.97,7.6,0.0176,2e-05,3.01213]
[1780196402510,32.97,73988.14,7.6,0.01764,2e-05,3.0176]
[1780196405022,32.96,73997.35,7.6,0.01781,2e-05,3.04302]
[1780196405531,32.96,74014.86,7.6,0.01814,2e-05,3.09266]
[1780196408552,32.96,74036.01,7.6,0.01855,2e-05,3.15241]
[1780196411573,32.96,74015.35,7.6,0.01813,2e-05,3.0911]
[1780196416608,32.95,74034.56,7.6,0.01849,2e-05,3.14437]
[1780196421644,32.94,74051.38,7.6,0.01881,2e-05,3.19073]
[1780196425673,32.94,74034.37,7.6,0.01845,2e-05,3.13865]
[1780196430717,32.93,74027.97,7.6,0.01831,2e-05,3.11757]
[1780196435753,32.93,74022.04,7.6,0.01817,2e-05,3.09624]
[1780196440791,32.92,74018.1,7.6,0.01808,2e-05,3.08276]
[1780196445826,32.92,74016.07,7.6,0.01802,2e-05,3.07487]
[1780196450861,32.91,74017.44,7.6,0.01804,2e-05,3.07677]
[1780196455896,32.91,74011.78,7.6,0.01791,2e-05,3.05864]
[1780196460810,32.9,74012.36,7.6,0.01792,2e-05,3.05917]
[1780196461502,32.9,74011.95,7.6,0.01791,2e-05,3.05762]
[1780196466980,32.9,74011.46,7.6,0.01788,2e-05,3.05434]
[1780196473025,32.89,74010.07,7.6,0.01784,2e-05,3.04824]
[1780196478081,32.89,74004.94,7.6,0.01773,2e-05,3.03189]
[1780196483116,32.89,74005.64,7.6,0.01773,2e-05,3.03221]
[1780196488151,32.88,74006.2,7.6,0.01773,2e-05,3.03212]
[1780196493186,32.88,74008.11,7.6,0.01775,2e-05,3.03403]
[1780196498221,32.87,74007.49,7.6,0.01772,2e-05,3.03054]
[1780196508291,32.86,73999.25,7.6,0.01754,2e-05,3.00393]
[1780196513326,32.86,73998.12,7.6,0.01751,2e-05,2.99925]
[1780196519368,32.86,74008.07,7.6,0.01769,2e-05,3.02547]
[1780196524403,32.85,74009.96,7.6,0.01771,2e-05,3.02912]
[1780196529438,32.85,74019.36,7.6,0.01788,2e-05,3.05361]
[1780196536487,32.84,74020.48,7.6,0.01788,2e-05,3.05408]
[1780196542529,32.83,74021.7,7.6,0.01789,2e-05,3.05525]
[1780196547564,32.83,74025.36,7.6,0.01795,2e-05,3.06368]
[1780196556629,32.82,74023.37,7.6,0.01787,2e-05,3.05266]
[1780196561666,32.82,74026.39,7.6,0.01792,2e-05,3.05935]
[1780196566701,32.81,74028.06,7.6,0.01794,2e-05,3.06218]
[1780196571736,32.81,74023.17,7.6,0.01783,2e-05,3.04629]
[1780196576771,32.8,74027.27,7.6,0.0179,2e-05,3.05617]
[1780196581806,32.8,74027.53,7.6,0.01789,2e-05,3.05505]
[1780196586841,32.79,74017.81,7.6,0.01769,2e-05,3.02568]
[1780196591875,32.79,74016.38,7.6,0.01765,2e-05,3.02008]
[1780196596911,32.79,74015.86,7.6,0.01763,2e-05,3.01708]
[1780196597259,32.79,74015.86,7.6,0.01763,2e-05,3.01708]
[1780196597918,32.79,74017.03,7.6,0.01766,2e-05,3.02079]
[1780196600975,32.79,74016.82,7.6,0.01766,2e-05,3.02136]
[1780196601948,32.79,74016.81,7.6,0.01766,2e-05,3.02102]
[1780196606983,32.79,74014.51,7.6,0.0176,2e-05,3.01297]
[1780196612018,32.78,74012.7,7.6,0.01755,2e-05,3.00457]
[1780196617053,32.78,74012.04,7.6,0.01753,2e-05,3.00128]
[1780196622088,32.78,74013.0,7.6,0.01753,2e-05,3.00258]
[1780196627123,32.77,74009.84,7.6,0.01746,2e-05,2.99227]
[1780196633165,32.77,74010.12,7.6,0.01746,2e-05,2.99149]
[1780196638200,32.77,74016.99,7.6,0.01758,2e-05,3.00942]
[1780196643235,32.76,74008.51,7.6,0.01741,2e-05,2.9841]
[1780196648270,32.76,74008.46,7.6,0.0174,2e-05,2.9827]
[1780196650244,32.76,74007.89,7.6,0.01739,2e-05,2.98085]
[1780196655324,32.75,74005.76,7.6,0.01734,2e-05,2.97348]
[1780196660359,32.75,74002.57,7.6,0.01727,2e-05,2.96344]
[1780196665394,32.75,73991.89,7.6,0.01706,2e-05,2.93272]
[1780196667311,32.75,73992.28,7.6,0.01707,2e-05,2.93365]
[1780196672443,32.75,73988.87,7.6,0.01699,2e-05,2.92152]
[1780196677477,32.75,73987.59,7.6,0.01696,2e-05,2.91736]
[1780196682513,32.74,73988.28,7.6,0.01697,2e-05,2.91872]
[1780196690569,32.74,73989.47,7.6,0.01699,2e-05,2.92112]
[1780196695604,32.74,73989.32,7.6,0.01698,2e-05,2.92005]
[1780196701647,32.74,73989.59,7.6,0.01698,2e-05,2.92013]
[1780196706681,32.74,73992.81,7.6,0.01704,2e-05,2.92848]
[1780196711717,32.74,73994.92,7.6,0.01707,2e-05,2.93366]
[1780196716753,32.73,73996.26,7.6,0.01709,2e-05,2.93668]
[1780196721790,32.73,73997.33,7.6,0.01711,2e-05,2.93892]
[1780196726823,32.73,73997.42,7.6,0.0171,2e-05,2.93843]
[1780196733872,32.73,73995.89,7.6,0.01706,2e-05,2.93139]
[1780196738907,32.73,73996.04,7.6,0.01706,2e-05,2.93113]
[1780196743942,32.72,73996.08,7.6,0.01705,2e-05,2.93058]
[1780196748978,32.72,73993.81,7.6,0.01701,2e-05,2.92362]
[1780196754013,32.72,73991.87,7.6,0.01697,2e-05,2.91769]
[1780196760887,32.72,73991.83,7.6,0.01696,2e-05,2.91747]
[1780196766097,32.72,73990.38,7.6,0.01693,2e-05,2.9124]
[1780196771134,32.72,73994.46,7.6,0.017,2e-05,2.92318]
[1780196777176,32.72,73995.02,7.6,0.01701,2e-05,2.92411]
[1780196783218,32.71,73991.57,7.6,0.01694,2e-05,2.91398]
[1780196789260,32.71,73991.22,7.6,0.01693,2e-05,2.91246]
[1780196794295,32.71,73986.51,7.6,0.01683,2e-05,2.89731]
[1780196799330,32.71,73985.63,7.6,0.01681,2e-05,2.89459]
[1780196805372,32.71,73987.32,7.6,0.01684,2e-05,2.89884]
[1780196810407,32.71,73988.23,7.6,0.01686,2e-05,2.90099]
[1780196815442,32.71,73990.47,7.6,0.01689,2e-05,2.90679]
[1780196820478,32.71,73991.67,7.6,0.01691,2e-05,2.90965]
[1780196825513,32.71,73980.92,7.6,0.01671,2e-05,2.87974]
[1780196831554,32.71,73981.05,7.6,0.01671,2e-05,2.87985]
[1780196836590,32.71,73981.23,7.6,0.01672,2e-05,2.88013]
[1780196843639,32.7,73980.9,7.6,0.01671,2e-05,2.87895]
[1780196850689,32.7,73980.61,7.6,0.0167,2e-05,2.87791]
[1780196855723,32.7,73979.47,7.6,0.01667,2e-05,2.87289]
[1780196860774,32.7,73978.54,7.6,0.01665,2e-05,2.8702]
[1780196865809,32.7,73978.79,7.6,0.01665,2e-05,2.87078]
[1780196870844,32.7,73977.5,7.6,0.01663,2e-05,2.86714]
[1780196875879,32.7,73979.03,7.6,0.01666,2e-05,2.87124]
[1780196881921,32.7,73986.84,7.6,0.0168,2e-05,2.89252]
[1780196886956,32.7,73989.05,7.6,0.01684,2e-05,2.89825]
[1780196891991,32.7,73989.15,7.6,0.01684,2e-05,2.89818]
[1780196897026,32.7,73989.22,7.6,0.01684,2e-05,2.89804]
[1780196902061,32.7,73993.64,7.6,0.01692,2e-05,2.90984]
[1780196910117,32.7,73993.49,7.6,0.01691,2e-05,2.90871]
[1780196915152,32.7,73994.35,7.6,0.01691,2e-05,2.90889]
[1780196920193,32.7,73994.05,7.6,0.0169,2e-05,2.9076]
[1780196925228,32.69,73993.98,7.6,0.0169,2e-05,2.90695]
[1780196930263,32.69,73992.69,7.6,0.01687,2e-05,2.90295]
[1780196938318,32.69,73992.56,7.6,0.01686,2e-05,2.90193]
[1780196943354,32.69,73993.7,7.6,0.01688,2e-05,2.90467]
[1780196949396,32.69,73991.68,7.6,0.01684,2e-05,2.8986]
[1780196954431,32.69,73990.44,7.6,0.01682,2e-05,2.89483]
[1780196959466,32.69,73977.3,7.6,0.01657,2e-05,2.85852]
[1780196964501,32.69,73976.93,7.6,0.01657,2e-05,2.85747]
[1780196969536,32.69,73976.87,7.6,0.01657,2e-05,2.85727]
[1780196974572,32.69,73978.31,7.6,0.01658,2e-05,2.85942]
[1780196977494,32.69,73978.41,7.6,0.01658,2e-05,2.85967]
[1780196977986,32.69,73978.41,7.6,0.01658,2e-05,2.85967]
[1780196985649,32.69,73990.5,7.6,0.01681,2e-05,2.89301]
[1780196990684,32.69,73991.4,7.6,0.01682,2e-05,2.89512]
[1780196995718,32.69,73991.46,7.6,0.01682,2e-05,2.8949]
[1780197000754,32.68,73990.74,7.6,0.0168,2e-05,2.89255]
[1780197005789,32.68,73988.54,7.6,0.01676,2e-05,2.88616]
[1780197010824,32.68,73978.08,7.6,0.01657,2e-05,2.8573]
[1780197015859,32.68,73980.55,7.6,0.01661,2e-05,2.86413]
[1780197020893,32.68,73987.82,7.6,0.01675,2e-05,2.88392]
[1780197025929,32.68,73993.03,7.6,0.01684,2e-05,2.89801]
[1780197030964,32.68,74002.74,7.6,0.01702,2e-05,2.92439]
[1780197035999,32.68,74003.66,7.6,0.01702,2e-05,2.92461]
[1780197041034,32.68,74003.16,7.6,0.01701,2e-05,2.92265]
[1780197044003,32.68,74000.24,7.6,0.01695,2e-05,2.91434]
[1780197044069,32.68,74000.24,7.6,0.01695,2e-05,2.91434]
[1780197052111,32.68,74000.23,7.6,0.01695,2e-05,2.91345]
[1780197057146,32.67,74000.43,7.6,0.01695,2e-05,2.91354]
[1780197062181,32.67,73999.82,7.6,0.01693,2e-05,2.91139]
[1780197067216,32.67,74004.01,7.6,0.01701,2e-05,2.9226]
[1780197072251,32.67,74004.69,7.6,0.01702,2e-05,2.92395]
[1780197074292,32.67,74004.69,7.6,0.01702,2e-05,2.92395]
[1780197074392,32.67,74005.52,7.6,0.01703,2e-05,2.92604]
[1780197074943,32.67,74005.52,7.6,0.01703,2e-05,2.92604]
[1780197075272,32.67,74004.79,7.6,0.01702,2e-05,2.92459]
[1780197080307,32.67,74006.83,7.6,0.01705,2e-05,2.92968]
[1780197085342,32.67,74017.21,7.6,0.01724,2e-05,2.95793]
[1780197090377,32.67,74020.81,7.6,0.01731,2e-05,2.96715]
[1780197095412,32.66,74020.45,7.6,0.01728,2e-05,2.96341]
[1780197102462,32.66,74020.31,7.6,0.01727,2e-05,2.96173]
[1780197110710,32.66,74019.63,7.6,0.01725,2e-05,2.95912]
[1780197116179,32.66,74019.63,7.6,0.01725,2e-05,2.95842]
[1780197123608,32.65,74020.22,7.6,0.01724,2e-05,2.95785]
[1780197128642,32.65,74021.77,7.6,0.01727,2e-05,2.96131]
[1780197136698,32.65,74021.51,7.6,0.01725,2e-05,2.95912]
[1780197141734,32.65,74012.56,7.6,0.01708,2e-05,2.93336]
[1780197146769,32.64,74005.99,7.6,0.01695,2e-05,2.91449]
[1780197152813,32.64,74005.97,7.6,0.01694,2e-05,2.91206]
[1780197157848,32.64,74013.02,7.6,0.01707,2e-05,2.93104]
[1780197163256,32.64,74012.81,7.6,0.01706,2e-05,2.92992]
[1780197163348,32.64,74012.81,7.6,0.01706,2e-05,2.92992]
[1780197168925,32.64,74013.02,7.6,0.01706,2e-05,2.92957]
[1780197174967,32.63,74020.67,7.6,0.01719,2e-05,2.95006]
[1780197180016,32.63,74019.93,7.6,0.01717,2e-05,2.94715]
[1780197186049,32.63,74018.07,7.6,0.01713,2e-05,2.94095]
[1780197191087,32.63,74005.93,7.6,0.0169,2e-05,2.90655]
[1780197197130,32.63,74005.95,7.6,0.0169,2e-05,2.90595]
[1780197202165,32.63,74002.97,7.6,0.01684,2e-05,2.89727]
[1780197207200,32.63,74003.55,7.6,0.01685,2e-05,2.89845]
[1780197212235,32.62,74003.39,7.6,0.01683,2e-05,2.89581]
[1780197219284,32.62,74003.83,7.6,0.01683,2e-05,2.89641]
[1780197224319,32.62,74003.77,7.6,0.01683,2e-05,2.89581]
[1780197229354,32.62,74003.72,7.6,0.01683,2e-05,2.89523]
[1780197234390,32.62,74004.36,7.6,0.01684,2e-05,2.89654]
[1780197239425,32.62,74004.44,7.6,0.01683,2e-05,2.89631]
[1780197244460,32.62,74006.03,7.6,0.01686,2e-05,2.90023]
[1780197249495,32.62,74016.04,7.6,0.01704,2e-05,2.92744]
[1780197254530,32.61,74018.86,7.6,0.01709,2e-05,2.93452]
[1780197259565,32.61,74015.92,7.6,0.01703,2e-05,2.9256]
[1780197262586,32.61,74035.32,7.6,0.01739,2e-05,2.97944]
[1780197267621,32.61,74034.6,7.6,0.01737,2e-05,2.97625]
[1780197272656,32.61,74035.19,7.6,0.01736,2e-05,2.97502]
[1780197277691,32.6,74036.34,7.6,0.01738,2e-05,2.97714]
[1780197282726,32.6,74036.84,7.6,0.01738,2e-05,2.97741]
[1780197287761,32.6,74043.65,7.6,0.0175,2e-05,2.99545]
[1780197292796,32.59,74047.26,7.6,0.01756,2e-05,3.00433]
[1780197297831,32.59,74052.4,7.6,0.01765,2e-05,3.01756]
[1780197302866,32.59,74052.77,7.6,0.01765,2e-05,3.01713]
[1780197309915,32.58,74049.42,7.6,0.01757,2e-05,3.00561]
[1780197315824,32.58,74048.09,7.6,0.01754,2e-05,3.00076]
[1780197320992,32.58,74037.97,7.6,0.01733,2e-05,2.97055]
[1780197328045,32.57,74030.25,7.6,0.01718,2e-05,2.94765]
[1780197333080,32.57,74019.24,7.6,0.01696,2e-05,2.91451]
[1780197338115,32.57,74018.46,7.6,0.01694,2e-05,2.91186]
[1780197344157,32.57,74018.03,7.6,0.01693,2e-05,2.91012]
[1780197349192,32.57,74018.39,7.6,0.01693,2e-05,2.91069]
[1780197354228,32.57,74023.72,7.6,0.01703,2e-05,2.92503]
[1780197360270,32.56,74027.07,7.6,0.01709,2e-05,2.93367]
[1780197365305,32.56,74039.62,7.6,0.01732,2e-05,2.9679]
[1780197367835,32.56,74034.18,7.6,0.01721,2e-05,2.95222]
[1780197368326,32.56,74033.58,7.6,0.0172,2e-05,2.95106]
[1780197370346,32.56,74032.9,7.6,0.01719,2e-05,2.94969]
[1780197370555,32.56,74032.9,7.6,0.0172,2e-05,2.95023]
[1780197379403,32.56,74031.82,7.6,0.01717,2e-05,2.94582]
[1780197384438,32.56,74026.16,7.6,0.01706,2e-05,2.92941]
[1780197389473,32.56,74024.84,7.6,0.01703,2e-05,2.92521]
[1780197394508,32.56,74019.29,7.6,0.01691,2e-05,2.90758]
[1780197400550,32.56,74020.76,7.6,0.01694,2e-05,2.91126]
[1780197405585,32.56,74027.72,7.6,0.01707,2e-05,2.93027]
[1780197410620,32.55,74030.09,7.6,0.01711,2e-05,2.93626]
[1780197415655,32.55,74029.58,7.6,0.01709,2e-05,2.93426]
[1780197420691,32.55,74028.71,7.6,0.01707,2e-05,2.93128]
[1780197425729,32.55,74025.86,7.6,0.01702,2e-05,2.92286]
[1780197432778,32.55,74022.94,7.6,0.01696,2e-05,2.91417]
[1780197437813,32.55,74018.25,7.6,0.01687,2e-05,2.90089]
[1780197443855,32.55,74019.3,7.6,0.01689,2e-05,2.90348]
[1780197448890,32.55,74029.02,7.6,0.01706,2e-05,2.93018]
[1780197453925,32.55,74028.8,7.6,0.01705,2e-05,2.92728]
[1780197458960,32.54,74022.6,7.6,0.01693,2e-05,2.90956]
[1780197467017,32.54,74022.29,7.6,0.01692,2e-05,2.90817]
[1780197472259,32.54,74020.37,7.6,0.01688,2e-05,2.90266]
[1780197478094,32.54,74020.1,7.6,0.01687,2e-05,2.90149]
[1780197483129,32.54,74021.7,7.6,0.0169,2e-05,2.90566]
[1780197488167,32.54,74022.12,7.6,0.01691,2e-05,2.90652]
[1780197496223,32.54,74022.13,7.6,0.0169,2e-05,2.90603]
[1780197506293,32.54,74022.13,7.6,0.0169,2e-05,2.90536]
[1780197511328,32.54,74027.43,7.6,0.01699,2e-05,2.91796]
[1780197516364,32.54,74037.89,7.6,0.01718,2e-05,2.94667]
[1780197521400,32.53,74045.72,7.6,0.01732,2e-05,2.96789]
[1780197526435,32.53,74046.13,7.6,0.01732,2e-05,2.96813]
[1780197531470,32.53,74048.04,7.6,0.01735,2e-05,2.97244]
[1780197532299,32.53,74048.04,7.6,0.01735,2e-05,2.97244]
[1780197532477,32.53,74049.44,7.6,0.01738,2e-05,2.9769]
[1780197537959,32.54,74048.52,7.6,0.01738,2e-05,2.9768]
[1780197543553,32.54,74050.15,7.6,0.01743,2e-05,2.98439]
[1780197548590,32.55,74049.98,7.6,0.01745,2e-05,2.9863]
[1780197553625,32.55,74051.78,7.6,0.0175,2e-05,2.99374]
[1780197558660,32.56,74050.69,7.6,0.01749,2e-05,2.99296]
[1780197564702,32.57,74058.03,7.6,0.01765,2e-05,3.01647]
[1780197569737,32.57,74061.81,7.6,0.01774,2e-05,3.02929]
[1780197574772,32.58,74058.3,7.6,0.01767,2e-05,3.01945]
[1780197578139,32.58,74056.74,7.6,0.01765,2e-05,3.01623]
[1780197578800,32.58,74055.83,7.6,0.01763,2e-05,3.01335]
[1780197583835,32.57,74054.95,7.6,0.01761,2e-05,3.00947]
[1780197588498,32.57,74052.05,7.6,0.01754,2e-05,3.00018]
[1780197588812,32.57,74052.05,7.6,0.01754,2e-05,3.00018]
[1780197594912,32.57,74044.59,7.6,0.01739,2e-05,2.97745]
[1780197600959,32.57,74043.7,7.6,0.01736,2e-05,2.97377]
[1780197608019,32.56,74045.24,7.6,0.01739,2e-05,2.97688]
[1780197613125,32.56,74053.9,7.6,0.01754,2e-05,3.00035]
[1780197618160,32.56,74063.11,7.6,0.01771,2e-05,3.02532]
[1780197624202,32.55,74062.66,7.6,0.01769,2e-05,3.02235]
[1780197629237,32.55,74061.69,7.6,0.01766,2e-05,3.01819]
[1780197634613,32.55,74062.02,7.6,0.01765,2e-05,3.01623]
[1780197640314,32.54,74061.88,7.6,0.01764,2e-05,3.01393]
[1780197645349,32.54,74062.92,7.6,0.01765,2e-05,3.01554]
[1780197650384,32.54,74063.66,7.6,0.01765,2e-05,3.01627]
[1780197655419,32.53,74061.68,7.6,0.0176,2e-05,3.00918]
[1780197660454,32.53,74056.6,7.6,0.0175,2e-05,2.99346]
[1780197665463,32.53,74057.95,7.6,0.01752,2e-05,2.99634]
[1780197670524,32.52,74057.49,7.6,0.0175,2e-05,2.99355]
[1780197675558,32.52,74047.87,7.6,0.01731,2e-05,2.96515]
[1780197680594,32.52,74046.41,7.6,0.01727,2e-05,2.96011]
[1780197690665,32.51,74046.3,7.6,0.01726,2e-05,2.95794]
[1780197695700,32.51,74047.02,7.6,0.01726,2e-05,2.95739]
[1780197700738,32.51,74052.47,7.6,0.01735,2e-05,2.97187]
[1780197706779,32.51,74053.4,7.6,0.01736,2e-05,2.97337]
[1780197711814,32.5,74055.71,7.6,0.0174,2e-05,2.97895]
[1780197716850,32.5,74054.41,7.6,0.01737,2e-05,2.97431]
[1780197721885,32.5,74060.79,7.6,0.01749,2e-05,2.99146]
[1780197726920,32.5,74061.97,7.6,0.0175,2e-05,2.99366]
[1780197731955,32.49,74061.9,7.6,0.01749,2e-05,2.99233]
[1780197736990,32.49,74062.89,7.6,0.0175,2e-05,2.99401]
[1780197744040,32.49,74062.06,7.6,0.01748,2e-05,2.99012]
[1780197749075,32.49,74062.04,7.6,0.01747,2e-05,2.98898]
[1780197754110,32.48,74060.03,7.6,0.01741,2e-05,2.98041]
[1780197760152,32.48,74058.76,7.6,0.01738,2e-05,2.97559]
[1780197767201,32.48,74058.75,7.6,0.01737,2e-05,2.97412]
[1780197773243,32.47,74060.96,7.6,0.0174,2e-05,2.97917]
[1780197778279,32.47,74058.96,7.6,0.01736,2e-05,2.97248]
[1780197784321,32.47,74059.05,7.6,0.01735,2e-05,2.97156]
[1780197789495,32.47,74056.8,7.6,0.0173,2e-05,2.96443]
[1780197789595,32.47,74055.25,7.6,0.01727,2e-05,2.95987]
[1780197793296,32.47,74055.28,7.6,0.01728,2e-05,2.96152]
[1780197793460,32.47,74055.28,7.6,0.01728,2e-05,2.96152]
[1780197800433,32.48,74056.48,7.6,0.01733,2e-05,2.96894]
[1780197804330,32.48,74056.48,7.6,0.01734,2e-05,2.96995]
[1780197804431,32.48,74056.48,7.6,0.01735,2e-05,2.97095]
[1780197807034,32.48,74056.48,7.6,0.01735,2e-05,2.97095]
[1780197807135,32.48,74056.2,7.6,0.01734,2e-05,2.96957]
[1780197812519,32.49,74055.89,7.6,0.01734,2e-05,2.96941]
[1780197818562,32.5,74061.2,7.6,0.01746,2e-05,2.98744]
[1780197824244,32.5,74068.25,7.6,0.01761,2e-05,3.00929]
[1780197824605,32.5,74068.32,7.6,0.01762,2e-05,3.01035]
[1780197829964,32.5,74068.51,7.6,0.01761,2e-05,3.00979]
[1780197830066,32.5,74068.42,7.6,0.01761,2e-05,3.00898]
[1780197833475,32.5,74069.04,7.6,0.01763,2e-05,3.01159]
[1780197833666,32.5,74070.14,7.6,0.01765,2e-05,3.01516]
[1780197838490,32.5,74072.07,7.6,0.01768,2e-05,3.01954]
[1780197838703,32.5,74072.82,7.6,0.01769,2e-05,3.02139]
[1780197843739,32.5,74073.26,7.6,0.01771,2e-05,3.02463]
[1780197844273,32.5,74073.26,7.6,0.01771,2e-05,3.02463]
[1780197845684,32.5,74073.27,7.6,0.01772,2e-05,3.02506]
[1780197845785,32.51,74073.27,7.6,0.01772,2e-05,3.02584]
[1780197848177,32.51,74073.28,7.6,0.01772,2e-05,3.02587]
[1780197848774,32.51,74073.0,7.6,0.01772,2e-05,3.02484]
[1780197853808,32.51,74072.96,7.6,0.01773,2e-05,3.02669]
[1780197858847,32.51,74075.7,7.6,0.01779,2e-05,3.03648]
[1780197863881,32.52,74079.31,7.6,0.01788,2e-05,3.04863]
[1780197868916,32.52,74080.46,7.6,0.01791,2e-05,3.05367]
[1780197873951,32.53,74080.09,7.6,0.01791,2e-05,3.0525]
[1780197878986,32.53,74080.87,7.6,0.01793,2e-05,3.05644]
[1780197884021,32.53,74080.49,7.6,0.01794,2e-05,3.05703]
[1780197897112,32.55,74080.3,7.6,0.01796,2e-05,3.06078]
[1780197902147,32.55,74080.11,7.6,0.01797,2e-05,3.06189]
[1780197908189,32.55,74079.71,7.6,0.01798,2e-05,3.06271]
[1780197909362,32.55,74079.71,7.6,0.01798,2e-05,3.06271]
[1780197915240,32.56,74094.28,7.6,0.01828,2e-05,3.10722]
[1780197920275,32.56,74099.36,7.6,0.01839,2e-05,3.12331]
[1780197921806,32.56,74099.99,7.6,0.0184,2e-05,3.12539]
[1780197921817,32.56,74099.99,7.6,0.0184,2e-05,3.12539]
[1780197924205,32.56,74100.6,7.6,0.01842,2e-05,3.12764]
[1780197925844,32.56,74112.78,7.6,0.01867,2e-05,3.16399]
[1780197931353,32.57,74113.01,7.6,0.01867,2e-05,3.16375]
[1780197936388,32.57,74113.22,7.6,0.01868,2e-05,3.16521]
[1780197941422,32.57,74109.24,7.6,0.0186,2e-05,3.15429]
[1780197947112,32.57,74107.85,7.6,0.01858,2e-05,3.15097]
[1780197951649,32.57,74105.66,7.6,0.01854,2e-05,3.14552]
[1780197958542,32.58,74105.43,7.6,0.01855,2e-05,3.14656]
[1780197964866,32.58,74102.53,7.6,0.0185,2e-05,3.13869]
[1780197970626,32.59,74106.48,7.6,0.01859,2e-05,3.15245]
[1780197975661,32.59,74108.64,7.6,0.01864,2e-05,3.15989]
[1780197981703,32.59,74105.99,7.6,0.0186,2e-05,3.1533]
[1780197986738,32.59,74101.55,7.6,0.01851,2e-05,3.14136]
[1780197996808,32.6,74101.55,7.6,0.01852,2e-05,3.14184]
[1780198006364,32.6,74101.55,7.6,0.01852,2e-05,3.14184]
[1780198015941,32.61,74102.12,7.6,0.01856,2e-05,3.14788]
[1780198021983,32.61,74101.94,7.6,0.01857,2e-05,3.14893]
[1780198024716,32.61,74101.29,7.6,0.01856,2e-05,3.14724]
[1780198026669,32.61,74101.29,7.6,0.01856,2e-05,3.14746]
[1780198035867,32.62,74101.37,7.6,0.01857,2e-05,3.14883]
[1780198042124,32.62,74101.82,7.6,0.0186,2e-05,3.15302]
[1780198047159,32.63,74101.88,7.6,0.01861,2e-05,3.15427]
[1780198058237,32.63,74092.76,7.6,0.01843,2e-05,3.12794]
[1780198063272,32.63,74084.27,7.6,0.01827,2e-05,3.10453]
[1780198064742,32.64,74083.78,7.6,0.01826,2e-05,3.10339]
[1780198066690,32.64,74083.39,7.6,0.01826,2e-05,3.10255]
[1780198072335,32.64,74080.25,7.6,0.01821,2e-05,3.09547]
[1780198077370,32.64,74079.62,7.6,0.01821,2e-05,3.09516]
[1780198082405,32.65,74080.54,7.6,0.01823,2e-05,3.09933]
[1780198087440,32.65,74081.66,7.6,0.01827,2e-05,3.10401]
[1780198092479,32.65,74080.57,7.6,0.01825,2e-05,3.10223]
[1780198097509,32.66,74080.49,7.6,0.01826,2e-05,3.10338]
[1780198102545,32.66,74079.74,7.6,0.01826,2e-05,3.10255]
[1780198107582,32.66,74080.46,7.6,0.01828,2e-05,3.10598]
[1780198114631,32.67,74080.59,7.6,0.01829,2e-05,3.10634]
[1780198121680,32.67,74080.14,7.6,0.01829,2e-05,3.10685]
[1780198127722,32.68,74079.73,7.6,0.01829,2e-05,3.10719]
[1780198132756,32.68,74079.84,7.6,0.0183,2e-05,3.10877]
[1780198140813,32.68,74083.25,7.6,0.01838,2e-05,3.12071]
[1780198145848,32.69,74092.74,7.6,0.01858,2e-05,3.14962]
[1780198150883,32.69,74092.75,7.6,0.01859,2e-05,3.15054]
[1780198156925,32.69,74092.6,7.6,0.01859,2e-05,3.15119]
[1780198161960,32.69,74093.06,7.6,0.01861,2e-05,3.15345]
[1780198168003,32.7,74093.85,7.6,0.01863,2e-05,3.15685]
[1780198173039,32.7,74108.41,7.6,0.01892,2e-05,3.19878]
[1780198178074,32.7,74106.52,7.6,0.01889,2e-05,3.19369]
[1780198183109,32.7,74107.25,7.6,0.0189,2e-05,3.19643]
[1780198189151,32.7,74103.51,7.6,0.01883,2e-05,3.1861]
[1780198194186,32.7,74102.03,7.6,0.01881,2e-05,3.18255]
[1780198199496,32.71,74102.45,7.6,0.01882,2e-05,3.18422]
[1780198200510,32.71,74102.2,7.6,0.01882,2e-05,3.18377]
[1780198206271,32.71,74101.0,7.6,0.0188,2e-05,3.18125]
[1780198211306,32.71,74085.71,7.6,0.0185,2e-05,3.13708]
[1780198216341,32.71,74084.39,7.6,0.01848,2e-05,3.13437]
[1780198221376,32.72,74083.88,7.6,0.01848,2e-05,3.13402]
[1780198226411,32.72,74083.59,7.6,0.01848,2e-05,3.13433]
[1780198231446,32.72,74083.08,7.6,0.01847,2e-05,3.13215]
[1780198236481,32.72,74082.44,7.6,0.01846,2e-05,3.13143]
[1780198244537,32.73,74082.37,7.6,0.01847,2e-05,3.13302]
[1780198249572,32.73,74081.97,7.6,0.01847,2e-05,3.13295]
[1780198255614,32.73,74082.21,7.6,0.01849,2e-05,3.13496]
[1780198260649,32.74,74082.07,7.6,0.01849,2e-05,3.13562]
[1780198265684,32.74,74082.09,7.6,0.0185,2e-05,3.13674]
[1780198270721,32.74,74081.74,7.6,0.0185,2e-05,3.13675]
[1780198271892,32.74,74081.74,7.6,0.0185,2e-05,3.13675]
[1780198274844,32.74,74079.86,7.6,0.01847,2e-05,3.13189]
[1780198274949,32.74,74079.86,7.6,0.01847,2e-05,3.13189]
[1780198277168,32.74,74078.49,7.6,0.01844,2e-05,3.12832]
[1780198282805,32.75,74076.84,7.6,0.01842,2e-05,3.12502]
[1780198287840,32.75,74075.35,7.6,0.0184,2e-05,3.12178]
[1780198292874,32.75,74075.77,7.6,0.0184,2e-05,3.12226]
[1780198298917,32.76,74075.95,7.6,0.01842,2e-05,3.12408]
[1780198301060,32.76,74075.46,7.6,0.01841,2e-05,3.12286]
[1780198301157,32.76,74075.32,7.6,0.01841,2e-05,3.12266]
[1780198304275,32.75,74075.38,7.6,0.0184,2e-05,3.12135]
[1780198304287,32.75,74074.63,7.6,0.01838,2e-05,3.11867]
[1780198309994,32.75,74075.19,7.6,0.0184,2e-05,3.12138]
[1780198315028,32.76,74075.87,7.6,0.01842,2e-05,3.1244]
[1780198321071,32.76,74076.29,7.6,0.01844,2e-05,3.12683]
[1780198326106,32.76,74077.08,7.6,0.01846,2e-05,3.1301]
[1780198331141,32.76,74076.77,7.6,0.01846,2e-05,3.13013]
[1780198338189,32.77,74074.87,7.6,0.01843,2e-05,3.12587]
[1780198343226,32.77,74070.74,7.6,0.01835,2e-05,3.11482]
[1780198348261,32.77,74071.25,7.6,0.01837,2e-05,3.11733]
[1780198357324,32.78,74072.16,7.6,0.01839,2e-05,3.11996]
[1780198362359,32.78,74073.09,7.6,0.01842,2e-05,3.12381]
[1780198367394,32.78,74073.08,7.6,0.01842,2e-05,3.1247]
[1780198372429,32.78,74073.98,7.6,0.01845,2e-05,3.12822]
[1780198377464,32.79,74083.95,7.6,0.01865,2e-05,3.1582]
[1780198382499,32.79,74071.52,7.6,0.01841,2e-05,3.12244]
[1780198387534,32.79,74068.56,7.6,0.01836,2e-05,3.11478]
[1780198392569,32.79,74068.28,7.6,0.01836,2e-05,3.11494]
[1780198399618,32.79,74067.45,7.6,0.01835,2e-05,3.11388]
[1780198404197,32.8,74067.44,7.6,0.01836,2e-05,3.11464]
[1780198407111,32.8,74067.45,7.6,0.01836,2e-05,3.11525]
[1780198412710,32.8,74067.67,7.6,0.01836,2e-05,3.11521]
[1780198418752,32.8,74067.22,7.6,0.01836,2e-05,3.11509]
[1780198423788,32.81,74069.85,7.6,0.01842,2e-05,3.12373]
[1780198428823,32.81,74074.42,7.6,0.01852,2e-05,3.13791]
[1780198433858,32.81,74074.83,7.6,0.01853,2e-05,3.13988]
[1780198438893,32.81,74074.66,7.6,0.01853,2e-05,3.14008]
[1780198443929,32.81,74075.19,7.6,0.01855,2e-05,3.14238]
[1780198448963,32.82,74078.72,7.6,0.01862,2e-05,3.15342]
[1780198455008,32.82,74078.23,7.6,0.01862,2e-05,3.15275]
[1780198461047,32.82,74078.16,7.6,0.01862,2e-05,3.15329]
[1780198466083,32.82,74079.26,7.6,0.01865,2e-05,3.15713]
[1780198471118,32.82,74088.01,7.6,0.01882,2e-05,3.18153]
[1780198476153,32.82,74099.78,7.6,0.01906,2e-05,3.21677]
[1780198481189,32.82,74104.74,7.6,0.01916,2e-05,3.23164]
[1780198482479,32.82,74104.74,7.6,0.01916,2e-05,3.23164]
[1780198488237,32.82,74104.68,7.6,0.01916,2e-05,3.23152]
[1780198491296,32.82,74110.01,7.6,0.01927,2e-05,3.24751]
[1780198497300,32.82,74118.01,7.6,0.01944,2e-05,3.27134]
[1780198502335,32.82,74111.92,7.6,0.01931,2e-05,3.2528]
[1780198507370,32.82,74109.81,7.6,0.01926,2e-05,3.24647]
[1780198509700,32.82,74107.44,7.6,0.01922,2e-05,3.23937]
[1780198509709,32.82,74107.44,7.6,0.01922,2e-05,3.23937]
[1780198515426,32.82,74097.01,7.6,0.019,2e-05,3.2086]
[1780198520461,32.82,74098.28,7.6,0.01903,2e-05,3.2128]
[1780198525496,32.82,74097.16,7.6,0.01901,2e-05,3.20991]
[1780198530532,32.83,74094.24,7.6,0.01896,2e-05,3.20179]
[1780198535568,32.83,74092.67,7.6,0.01892,2e-05,3.19582]
[1780198540604,32.83,74093.36,7.6,0.01894,2e-05,3.19844]
[1780198545638,32.83,74089.44,7.6,0.01886,2e-05,3.18741]
[1780198550680,32.83,74088.36,7.6,0.01884,2e-05,3.18488]
[1780198555715,32.83,74090.52,7.6,0.01889,2e-05,3.19194]
[1780198560750,32.83,74092.89,7.6,0.01894,2e-05,3.19952]
[1780198565785,32.84,74090.51,7.6,0.0189,2e-05,3.19299]
[1780198570820,32.84,74089.32,7.6,0.01888,2e-05,3.1901]
[1780198579883,32.84,74088.67,7.6,0.01887,2e-05,3.18929]
[1780198584919,32.84,74088.32,7.6,0.01887,2e-05,3.18887]
[1780198589953,32.84,74081.89,7.6,0.01875,2e-05,3.17061]
[1780198594990,32.84,74078.14,7.6,0.01867,2e-05,3.15855]
[1780198600025,32.85,74074.44,7.6,0.0186,2e-05,3.14858]
[1780198605062,32.85,74072.59,7.6,0.01857,2e-05,3.14413]
[1780198610095,32.85,74072.8,7.6,0.01858,2e-05,3.14574]
[1780198615130,32.85,74072.73,7.6,0.01858,2e-05,3.14651]
[1780198620165,32.86,74071.73,7.6,0.01857,2e-05,3.14456]
[1780198630235,32.86,74071.55,7.6,0.01858,2e-05,3.14598]
[1780198636277,32.86,74071.57,7.6,0.01859,2e-05,3.14717]
[1780198641312,32.87,74067.16,7.6,0.01851,2e-05,3.13519]
[1780198650375,32.87,74066.49,7.6,0.01851,2e-05,3.13501]
[1780198655410,32.87,74063.07,7.6,0.01844,2e-05,3.12422]
[1780198660444,32.87,74062.72,7.6,0.01844,2e-05,3.12427]
[1780198665480,32.88,74062.44,7.6,0.01844,2e-05,3.12452]
[1780198670515,32.88,74061.53,7.6,0.01843,2e-05,3.12293]
[1780198675550,32.88,74061.71,7.6,0.01844,2e-05,3.12452]
[1780198680585,32.88,74057.84,7.6,0.01837,2e-05,3.11436]
[1780198685620,32.89,74053.64,7.6,0.01829,2e-05,3.10338]
[1780198690655,32.89,74053.73,7.6,0.0183,2e-05,3.10487]
[1780198695690,32.89,74060.75,7.6,0.01845,2e-05,3.12661]
[1780198700725,32.9,74057.66,7.6,0.0184,2e-05,3.11865]
[1780198705760,32.9,74057.57,7.6,0.0184,2e-05,3.11944]
[1780198710795,32.9,74057.39,7.6,0.01841,2e-05,3.11996]
[1780198716837,32.9,74057.32,7.6,0.0184,2e-05,3.11914]
[1780198723886,32.91,74060.57,7.6,0.01848,2e-05,3.12998]
[1780198728922,32.91,74062.59,7.6,0.01852,2e-05,3.13673]
[1780198733958,32.91,74063.48,7.6,0.01855,2e-05,3.14014]
[1780198738992,32.91,74064.7,7.6,0.01858,2e-05,3.14451]
[1780198744029,32.92,74058.26,7.6,0.01846,2e-05,3.12658]
[1780198750072,32.92,74058.31,7.6,0.01846,2e-05,3.12787]
[1780198755107,32.92,74056.84,7.6,0.01844,2e-05,3.12459]
[1780198760142,32.92,74050.53,7.6,0.01833,2e-05,3.10743]
[1780198767191,32.93,74050.42,7.6,0.01833,2e-05,3.1088]
[1780198772226,32.93,74050.47,7.6,0.01833,2e-05,3.10832]
[1780198777267,32.93,74052.71,7.6,0.01839,2e-05,3.11602]
[1780198783309,32.94,74051.87,7.6,0.01838,2e-05,3.115]
[1780198788344,32.94,74047.33,7.6,0.0183,2e-05,3.1031]
[1780198795393,32.94,74047.01,7.6,0.0183,2e-05,3.10397]
[1780198800428,32.95,74046.53,7.6,0.0183,2e-05,3.10388]
[1780198805463,32.95,74039.9,7.6,0.01818,2e-05,3.08613]
[1780198807325,32.95,74038.98,7.6,0.01817,2e-05,3.08377]
[1780198807481,32.95,74033.92,7.6,0.01807,2e-05,3.06954]
[1780198808666,32.95,74033.92,7.6,0.01807,2e-05,3.06954]
[1780198808763,32.95,74033.16,7.6,0.01805,2e-05,3.06697]
[1780198810496,32.95,74032.72,7.6,0.01804,2e-05,3.06533]
[1780198810697,32.95,74032.72,7.6,0.01804,2e-05,3.06533]
[1780198811501,32.95,74031.82,7.6,0.01803,2e-05,3.06307]
[1780198811509,32.95,74031.84,7.6,0.01803,2e-05,3.06345]
[1780198816544,32.95,74035.82,7.6,0.01809,2e-05,3.07293]
[1780198821579,32.94,74039.17,7.6,0.01814,2e-05,3.08049]
[1780198826614,32.94,74039.29,7.6,0.01813,2e-05,3.07874]
[1780198832658,32.93,74039.53,7.6,0.01811,2e-05,3.07511]
[1780198837693,32.93,74039.75,7.6,0.0181,2e-05,3.0737]
[1780198842728,32.92,74033.02,7.6,0.01795,2e-05,3.05242]
[1780198847763,32.92,74040.21,7.6,0.01808,2e-05,3.07111]
[1780198852798,32.91,74041.89,7.6,0.0181,2e-05,3.07392]
[1780198857833,32.91,74041.72,7.6,0.01808,2e-05,3.07141]
[1780198862868,32.9,74044.89,7.6,0.01813,2e-05,3.07851]
[1780198870924,32.89,74044.6,7.6,0.0181,2e-05,3.07401]
[1780198875959,32.89,74044.56,7.6,0.01809,2e-05,3.07186]
[1780198880363,32.88,74044.01,7.6,0.01806,2e-05,3.06866]
[1780198883009,32.89,74043.93,7.6,0.01807,2e-05,3.06932]
[1780198889052,32.89,74043.91,7.6,0.01808,2e-05,3.07103]
[1780198896101,32.9,74043.59,7.6,0.01808,2e-05,3.07032]
[1780198901136,32.9,74043.43,7.6,0.01808,2e-05,3.07129]
[1780198906171,32.9,74043.66,7.6,0.0181,2e-05,3.07337]
[1780198911206,32.91,74044.29,7.6,0.01812,2e-05,3.07656]
[1780198918254,32.91,74048.08,7.6,0.01821,2e-05,3.08939]
[1780198923290,32.91,74051.25,7.6,0.01828,2e-05,3.09973]
[1780198933362,32.92,74050.5,7.6,0.01828,2e-05,3.09987]
[1780198939404,32.92,74050.5,7.6,0.01829,2e-05,3.10128]
[1780198944439,32.92,74051.83,7.6,0.01832,2e-05,3.10628]
[1780198949473,32.93,74051.39,7.6,0.01832,2e-05,3.10615]
[1780198954509,32.93,74051.62,7.6,0.01833,2e-05,3.10613]
[1780198959544,32.93,74051.4,7.6,0.01833,2e-05,3.10661]
[1780198966593,32.94,74050.85,7.6,0.01833,2e-05,3.10665]
[1780198971628,32.94,74051.18,7.6,0.01834,2e-05,3.10875]
[1780198976663,32.94,74050.33,7.6,0.01833,2e-05,3.10743]
[1780198981698,32.94,74049.67,7.6,0.01833,2e-05,3.10666]
[1780198986733,32.95,74046.3,7.6,0.01827,2e-05,3.09813]
[1780198991768,32.95,74046.84,7.6,0.01829,2e-05,3.10092]
[1780198996803,32.95,74046.94,7.6,0.0183,2e-05,3.10244]
[1780199001837,32.96,74047.92,7.6,0.01833,2e-05,3.10646]
[1780199006873,32.96,74047.52,7.6,0.01833,2e-05,3.10647]
[1780199011909,32.96,74048.53,7.6,0.01835,2e-05,3.1087]
[1780199016946,32.96,74050.26,7.6,0.01839,2e-05,3.11481]
[1780199021981,32.97,74051.36,7.6,0.01842,2e-05,3.11907]
[1780199027016,32.97,74055.96,7.6,0.01852,2e-05,3.1336]
[1780199034065,32.97,74056.93,7.6,0.01855,2e-05,3.1377]
[1780199039100,32.98,74057.07,7.6,0.01855,2e-05,3.13897]
[1780199050177,32.98,74056.98,7.6,0.01857,2e-05,3.14062]
[1780199056219,32.98,74058.36,7.6,0.0186,2e-05,3.14564]
[1780199061254,32.98,74064.62,7.6,0.01873,2e-05,3.16464]
[1780199066289,32.99,74065.0,7.6,0.01874,2e-05,3.16634]
[1780199072331,32.99,74064.97,7.6,0.01874,2e-05,3.16508]
[1780199078376,32.99,74064.64,7.6,0.01873,2e-05,3.16479]
[1780199086432,32.99,74064.55,7.6,0.01874,2e-05,3.16542]
[1780199093483,32.99,74064.96,7.6,0.01875,2e-05,3.16738]
[1780199098518,32.99,74064.42,7.6,0.01874,2e-05,3.16631]
[1780199104561,32.99,74065.23,7.6,0.01876,2e-05,3.1693]
[1780199109596,33.0,74065.34,7.6,0.01877,2e-05,3.17012]
[1780199115638,33.0,74065.08,7.6,0.01877,2e-05,3.16996]
[1780199120673,33.0,74065.1,7.6,0.01877,2e-05,3.17051]
[1780199125708,33.0,74065.0,7.6,0.01877,2e-05,3.1707]
[1780199130743,33.0,74065.05,7.6,0.01878,2e-05,3.17134]
[1780199135778,33.0,74065.39,7.6,0.01878,2e-05,3.17098]
[1780199148869,33.01,74065.32,7.6,0.01879,2e-05,3.17208]
[1780199153904,33.01,74061.47,7.6,0.01871,2e-05,3.16126]
[1780199159113,33.01,74052.67,7.6,0.01854,2e-05,3.13597]
[1780199159466,33.01,74052.67,7.6,0.01854,2e-05,3.13597]
[1780199159532,33.01,74047.6,7.6,0.01844,2e-05,3.12174]
[1780199163555,33.01,74043.18,7.6,0.01835,2e-05,3.10795]
[1780199163974,33.0,74043.07,7.6,0.01834,2e-05,3.10664]
[1780199169114,33.01,74041.4,7.6,0.01831,2e-05,3.10268]
[1780199174365,33.01,74041.18,7.6,0.01831,2e-05,3.10316]
[1780199180087,33.01,74036.98,7.6,0.01824,2e-05,3.09267]
[1780199181818,33.01,74036.78,7.6,0.01824,2e-05,3.09232]
[1780199184156,33.01,74036.64,7.6,0.01824,2e-05,3.09238]
[1780199191163,33.02,74036.33,7.6,0.01824,2e-05,3.09152]
[1780199195873,33.02,74036.04,7.6,0.01824,2e-05,3.09138]
[1780199196198,33.02,74035.91,7.6,0.01824,2e-05,3.09148]
[1780199201233,33.01,74035.85,7.6,0.01822,2e-05,3.0885]
[1780199205333,33.01,74035.9,7.6,0.01821,2e-05,3.08771]
[1780199205435,33.01,74036.15,7.6,0.01821,2e-05,3.08751]
[1780199211303,33.01,74034.71,7.6,0.01819,2e-05,3.08484]
[1780199221373,33.02,74035.31,7.6,0.01822,2e-05,3.08898]
[1780199226408,33.02,74051.76,7.6,0.01855,2e-05,3.13758]
[1780199231443,33.02,74055.13,7.6,0.01863,2e-05,3.14812]
[1780199236479,33.03,74057.44,7.6,0.01868,2e-05,3.15551]
[1780199240046,33.03,74058.01,7.6,0.01869,2e-05,3.15756]
[1780199245542,33.03,74057.29,7.6,0.01868,2e-05,3.15624]
[1780199253598,33.03,74055.89,7.6,0.01865,2e-05,3.1514]
[1780199258631,33.03,74055.88,7.6,0.01865,2e-05,3.15152]
[1780199265681,33.03,74054.87,7.6,0.01864,2e-05,3.15023]
[1780199270717,33.04,74054.58,7.6,0.01864,2e-05,3.15015]
[1780199275752,33.04,74060.41,7.6,0.01876,2e-05,3.1679]
[1780199280787,33.04,74060.09,7.6,0.01876,2e-05,3.16759]
[1780199285823,33.04,74070.28,7.6,0.01897,2e-05,3.19802]
[1780199288184,33.04,74073.5,7.6,0.01904,2e-05,3.20761]
[1780199293879,33.04,74080.37,7.6,0.01918,2e-05,3.2282]
[1780199298914,33.04,74083.22,7.6,0.01924,2e-05,3.23672]
[1780199303950,33.04,74084.04,7.6,0.01925,2e-05,3.23913]
[1780199309994,33.04,74082.64,7.6,0.01922,2e-05,3.23488]
[1780199316037,33.04,74072.76,7.6,0.01901,2e-05,3.20383]
[1780199321072,33.04,74079.89,7.6,0.01916,2e-05,3.225]
[1780199326107,33.04,74079.37,7.6,0.01915,2e-05,3.22339]
[1780199331142,33.04,74079.91,7.6,0.01916,2e-05,3.22491]
[1780199337184,33.04,74079.94,7.6,0.01916,2e-05,3.22487]
[1780199344236,33.04,74080.2,7.6,0.01916,2e-05,3.22547]
[1780199349271,33.04,74078.59,7.6,0.01913,2e-05,3.22054]
[1780199353877,33.04,74080.49,7.6,0.01917,2e-05,3.22612]
[1780199359342,33.04,74080.63,7.6,0.01917,2e-05,3.22631]
[1780199366391,33.04,74080.21,7.6,0.01916,2e-05,3.22483]
[1780199373441,33.04,74080.11,7.6,0.01914,2e-05,3.22242]
[1780199378480,33.04,74080.76,7.6,0.01916,2e-05,3.22425]
[1780199385532,33.04,74079.25,7.6,0.01912,2e-05,3.21964]
[1780199398622,33.04,74079.36,7.6,0.01912,2e-05,3.21977]
[1780199403658,33.04,74080.26,7.6,0.01914,2e-05,3.22237]
[1780199408694,33.04,74085.53,7.6,0.01925,2e-05,3.23783]
[1780199413731,33.04,74082.04,7.6,0.01918,2e-05,3.22723]
[1780199420780,33.04,74081.46,7.6,0.01916,2e-05,3.22526]
[1780199421496,33.04,74081.46,7.6,0.01916,2e-05,3.22526]
[1780199421801,33.04,74081.46,7.6,0.01916,2e-05,3.22526]
[1780199427831,33.04,74081.18,7.6,0.01915,2e-05,3.2242]
[1780199432865,33.04,74072.53,7.6,0.01897,2e-05,3.19659]
[1780199437901,33.04,74068.47,7.6,0.01889,2e-05,3.18477]
[1780199442937,33.04,74067.8,7.6,0.01887,2e-05,3.18297]
[1780199448979,33.04,74069.87,7.6,0.01892,2e-05,3.18926]
[1780199454014,33.04,74070.23,7.6,0.01892,2e-05,3.1904]
[1780199460056,33.04,74070.63,7.6,0.01893,2e-05,3.19174]
[1780199466098,33.04,74072.41,7.6,0.01897,2e-05,3.1971]
[1780199471133,33.04,74068.44,7.6,0.01889,2e-05,3.18554]
[1780199477175,33.04,74068.45,7.6,0.01889,2e-05,3.18581]
[1780199482210,33.04,74068.49,7.6,0.0189,2e-05,3.18614]
[1780199487245,33.04,74069.98,7.6,0.01893,2e-05,3.19077]
[1780199492280,33.04,74068.31,7.6,0.01888,2e-05,3.18422]
[1780199498322,33.04,74068.61,7.6,0.01889,2e-05,3.18544]
[1780199503357,33.04,74069.48,7.6,0.01891,2e-05,3.1883]
[1780199508392,33.04,74068.39,7.6,0.01889,2e-05,3.18538]
[1780199513427,33.04,74069.15,7.6,0.01891,2e-05,3.18792]
[1780199518462,33.04,74068.94,7.6,0.01891,2e-05,3.18758]
[1780199524504,33.04,74068.98,7.6,0.01891,2e-05,3.18804]
[1780199530545,33.04,74067.35,7.6,0.01888,2e-05,3.18357]
[1780199535580,33.05,74066.79,7.6,0.01887,2e-05,3.1823]
[1780199544644,33.05,74066.5,7.6,0.01887,2e-05,3.182]
[1780199549679,33.05,74065.93,7.6,0.01886,2e-05,3.18062]
[1780199554714,33.05,74061.1,7.6,0.01875,2e-05,3.16495]
[1780199561763,33.05,74060.56,7.6,0.01875,2e-05,3.16402]
[1780199566798,33.05,74057.38,7.6,0.01869,2e-05,3.15525]
[1780199571833,33.05,74057.3,7.6,0.01869,2e-05,3.15562]
[1780199576869,33.05,74056.13,7.6,0.01867,2e-05,3.15281]
[1780199581904,33.06,74055.5,7.6,0.01866,2e-05,3.15164]
[1780199586939,33.06,74055.42,7.6,0.01867,2e-05,3.15208]
[1780199591974,33.06,74061.86,7.6,0.0188,2e-05,3.17153]
[1780199599029,33.06,74062.37,7.6,0.01882,2e-05,3.17373]
[1780199604064,33.06,74062.17,7.6,0.01882,2e-05,3.17363]
[1780199609100,33.06,74062.17,7.6,0.01882,2e-05,3.17412]
[1780199614135,33.06,74062.3,7.6,0.01881,2e-05,3.1731]
[1780199619170,33.07,74062.88,7.6,0.01883,2e-05,3.17528]
[1780199626219,33.07,74062.58,7.6,0.01883,2e-05,3.17507]
[1780199631254,33.07,74059.48,7.6,0.01877,2e-05,3.16648]
[1780199636290,33.07,74056.38,7.6,0.01871,2e-05,3.158]
[1780199641324,33.07,74057.35,7.6,0.01873,2e-05,3.16147]
[1780199648373,33.07,74057.39,7.6,0.01874,2e-05,3.16245]
[1780199656430,33.08,74057.43,7.6,0.01875,2e-05,3.16355]
[1780199661465,33.08,74057.05,7.6,0.01875,2e-05,3.16307]
[1780199669521,33.08,74057.01,7.6,0.01875,2e-05,3.16396]
[1780199675563,33.08,74057.26,7.6,0.01875,2e-05,3.16358]
[1780199680611,33.08,74062.08,7.6,0.01885,2e-05,3.1783]
[1780199686653,33.08,74062.08,7.6,0.01886,2e-05,3.17889]
[1780199691688,33.09,74062.25,7.6,0.01886,2e-05,3.17985]
[1780199696723,33.09,74062.37,7.6,0.01887,2e-05,3.18075]
[1780199698401,33.09,74062.57,7.6,0.01887,2e-05,3.18143]
[1780199703772,33.09,74062.83,7.6,0.01888,2e-05,3.18272]
[1780199709814,33.09,74060.81,7.6,0.01885,2e-05,3.1773]
[1780199716864,33.09,74060.31,7.6,0.01884,2e-05,3.17652]
[1780199728367,33.09,74060.17,7.6,0.01884,2e-05,3.17652]
[1780199740024,33.1,74059.84,7.6,0.01884,2e-05,3.17569]
[1780199748291,33.1,74058.84,7.6,0.01882,2e-05,3.17323]
[1780199757143,33.1,74058.95,7.6,0.01883,2e-05,3.17508]
[1780199763185,33.1,74057.93,7.6,0.01882,2e-05,3.17278]
[1780199768220,33.1,74057.93,7.6,0.01882,2e-05,3.17339]
[1780199777283,33.11,74057.86,7.6,0.01883,2e-05,3.17425]
[1780199783325,33.11,74057.9,7.6,0.01883,2e-05,3.17508]
[1780199789367,33.11,74057.96,7.6,0.01884,2e-05,3.17594]
[1780199795409,33.11,74057.85,7.6,0.01883,2e-05,3.17444]
[1780199802458,33.11,74057.47,7.6,0.01883,2e-05,3.17416]
[1780199811521,33.12,74057.82,7.6,0.01884,2e-05,3.17627]
[1780199816556,33.12,74059.81,7.6,0.01889,2e-05,3.18267]
[1780199823606,33.12,74060.53,7.6,0.01891,2e-05,3.1855]
[1780199828641,33.12,74060.6,7.6,0.01891,2e-05,3.18618]
[1780199833676,33.12,74060.61,7.6,0.01892,2e-05,3.18666]
[1780199838711,33.12,74060.44,7.6,0.01892,2e-05,3.18661]
[1780199843746,33.12,74060.35,7.6,0.01892,2e-05,3.18678]
[1780199849788,33.12,74060.57,7.6,0.01892,2e-05,3.18794]
[1780199859857,33.13,74060.65,7.6,0.01892,2e-05,3.18711]
[1780199870941,33.13,74060.57,7.6,0.01893,2e-05,3.18777]
[1780199875976,33.13,74060.87,7.6,0.01894,2e-05,3.18912]
[1780199883029,33.13,74054.72,7.6,0.01881,2e-05,3.17157]
[1780199888064,33.13,74045.26,7.6,0.01863,2e-05,3.14465]
[1780199894106,33.13,74043.67,7.6,0.0186,2e-05,3.14092]
[1780199899141,33.14,74043.87,7.6,0.01861,2e-05,3.14222]
[1780199904176,33.14,74044.1,7.6,0.01862,2e-05,3.14358]
[1780199909211,33.14,74047.84,7.6,0.0187,2e-05,3.15508]
[1780199914246,33.14,74055.66,7.6,0.01885,2e-05,3.17656]
[1780199919281,33.14,74054.53,7.6,0.01883,2e-05,3.17365]
[1780199930360,33.14,74052.59,7.6,0.0188,2e-05,3.16904]
[1780199935395,33.15,74050.84,7.6,0.01877,2e-05,3.16446]
[1780199941437,33.15,74050.66,7.6,0.01877,2e-05,3.16461]
[1780199946472,33.15,74049.83,7.6,0.01876,2e-05,3.16275]
[1780199952513,33.15,74048.41,7.6,0.01873,2e-05,3.15931]
[1780199957549,33.15,74047.36,7.6,0.01872,2e-05,3.15684]
[1780199964598,33.15,74043.37,7.6,0.01864,2e-05,3.14614]
[1780199969633,33.16,74043.6,7.6,0.01865,2e-05,3.14746]
[1780199974668,33.16,74044.11,7.6,0.01866,2e-05,3.14771]
[1780199985745,33.16,74043.6,7.6,0.01866,2e-05,3.14755]
[1780199992793,33.16,74043.5,7.6,0.01866,2e-05,3.14807]
[1780199998836,33.16,74043.52,7.6,0.01866,2e-05,3.14881]
[1780200003871,33.17,74042.08,7.6,0.01864,2e-05,3.14517]
[1780200008906,33.17,74049.0,7.6,0.01878,2e-05,3.16596]
[1780200013940,33.17,74047.42,7.6,0.01875,2e-05,3.16182]
[1780200018976,33.17,74047.85,7.6,0.01877,2e-05,3.16351]
[1780200025021,33.17,74047.67,7.6,0.01877,2e-05,3.16348]
[1780200030056,33.17,74047.56,7.6,0.01877,2e-05,3.16357]
[1780200032495,33.17,74047.56,7.6,0.01877,2e-05,3.16357]
[1780200033516,33.17,74047.56,7.6,0.01876,2e-05,3.16195]
[1780200039119,33.17,74045.97,7.6,0.01873,2e-05,3.1579]
[1780200044154,33.17,74046.58,7.6,0.01874,2e-05,3.16012]
[1780200049191,33.18,74046.31,7.6,0.01874,2e-05,3.15976]
[1780200054226,33.18,74049.4,7.6,0.01881,2e-05,3.1692]
[1780200059261,33.18,74047.08,7.6,0.01876,2e-05,3.1628]
[1780200065304,33.18,74047.76,7.6,0.01878,2e-05,3.16525]
[1780200070339,33.18,74047.69,7.6,0.01878,2e-05,3.16543]
[1780200075374,33.18,74047.86,7.6,0.01879,2e-05,3.1663]
[1780200080409,33.18,74048.97,7.6,0.01881,2e-05,3.16992]
[1780200085444,33.18,74048.97,7.6,0.01881,2e-05,3.17028]
[1780200088848,33.18,74047.95,7.6,0.01879,2e-05,3.16737]
[1780200089816,33.18,74047.95,7.6,0.0188,2e-05,3.16752]
[1780200095515,33.18,74046.84,7.6,0.01877,2e-05,3.16295]
[1780200100550,33.18,74045.9,7.6,0.01875,2e-05,3.16063]
[1780200105585,33.19,74041.85,7.6,0.01867,2e-05,3.14931]
[1780200111627,33.19,74036.34,7.6,0.01857,2e-05,3.13405]
[1780200116662,33.19,74035.92,7.6,0.01856,2e-05,3.13344]
[1780200121697,33.19,74042.36,7.6,0.0187,2e-05,3.15276]
[1780200126732,33.19,74047.52,7.6,0.0188,2e-05,3.16814]
[1780200131767,33.19,74047.64,7.6,0.01881,2e-05,3.16879]
[1780200145865,33.19,74046.68,7.6,0.01879,2e-05,3.16686]
[1780200155935,33.2,74046.68,7.6,0.01879,2e-05,3.16566]
[1780200161977,33.2,74046.97,7.6,0.0188,2e-05,3.16691]
[1780200167012,33.2,74046.3,7.6,0.01879,2e-05,3.16531]
[1780200172049,33.2,74046.32,7.6,0.01879,2e-05,3.16572]
[1780200177084,33.2,74046.26,7.6,0.01879,2e-05,3.1659]
[1780200182119,33.2,74046.64,7.6,0.0188,2e-05,3.16736]
[1780200187157,33.2,74046.96,7.6,0.01881,2e-05,3.16861]
[1780200192192,33.2,74060.01,7.6,0.01907,2e-05,3.20722]
[1780200197226,33.2,74058.78,7.6,0.01905,2e-05,3.20364]
[1780200202263,33.2,74058.96,7.6,0.01905,2e-05,3.20421]
[1780200207298,33.2,74060.62,7.6,0.01909,2e-05,3.20914]
[1780200212333,33.2,74062.58,7.6,0.01912,2e-05,3.21305]
[1780200218375,33.2,74062.98,7.6,0.01913,2e-05,3.21422]
[1780200223410,33.2,74062.9,7.6,0.01912,2e-05,3.21399]
[1780200228447,33.2,74063.42,7.6,0.01913,2e-05,3.21555]
[1780200233482,33.2,74063.07,7.6,0.01913,2e-05,3.21455]
[1780200238517,33.2,74059.97,7.6,0.01906,2e-05,3.20547]
[1780200243557,33.2,74057.42,7.6,0.01901,2e-05,3.19813]
[1780200248592,33.2,74059.58,7.6,0.01906,2e-05,3.20464]
[1780200255641,33.2,74057.26,7.6,0.01901,2e-05,3.19805]
[1780200261683,33.2,74057.78,7.6,0.01903,2e-05,3.19982]
[1780200267725,33.2,74056.4,7.6,0.019,2e-05,3.19602]
[1780200272759,33.21,74055.77,7.6,0.01898,2e-05,3.19255]
[1780200277795,33.21,74056.28,7.6,0.01899,2e-05,3.19433]
[1780200282830,33.21,74056.1,7.6,0.01899,2e-05,3.19407]
[1780200288872,33.21,74056.28,7.6,0.01899,2e-05,3.19493]
[1780200294739,33.21,74056.28,7.6,0.019,2e-05,3.19509]
[1780200299958,33.21,74054.64,7.6,0.01897,2e-05,3.19071]
[1780200306000,33.21,74054.62,7.6,0.01897,2e-05,3.19101]
[1780200312050,33.21,74055.0,7.6,0.01898,2e-05,3.19247]
[1780200318093,33.21,74054.71,7.6,0.01897,2e-05,3.19195]
[1780200323128,33.21,74063.35,7.6,0.01915,2e-05,3.21759]
[1780200328163,33.21,74064.7,7.6,0.01918,2e-05,3.22161]
[1780200333198,33.21,74063.02,7.6,0.01913,2e-05,3.21481]
[1780200338236,33.21,74061.32,7.6,0.0191,2e-05,3.2099]
[1780200349313,33.21,74062.09,7.6,0.01912,2e-05,3.21245]
[1780200354941,33.21,74062.05,7.6,0.01912,2e-05,3.21244]
[1780200356886,33.21,74062.05,7.6,0.01912,2e-05,3.21249]
[1780200362404,33.21,74059.52,7.6,0.01907,2e-05,3.20521]
[1780200367439,33.21,74060.57,7.6,0.01909,2e-05,3.20854]
[1780200372475,33.21,74060.81,7.6,0.0191,2e-05,3.2094]
[1780200378517,33.21,74061.25,7.6,0.01911,2e-05,3.21087]
[1780200383552,33.22,74060.26,7.6,0.01909,2e-05,3.20808]
[1780200393622,33.22,74059.47,7.6,0.01906,2e-05,3.20421]
[1780200399664,33.22,74053.52,7.6,0.01895,2e-05,3.18704]
[1780200408727,33.22,74054.03,7.6,0.01896,2e-05,3.1891]
[1780200414769,33.22,74053.66,7.6,0.01895,2e-05,3.18837]
[1780200419803,33.22,74053.78,7.6,0.01896,2e-05,3.18901]
[1780200425846,33.22,74053.79,7.6,0.01896,2e-05,3.18938]
[1780200430881,33.22,74052.01,7.6,0.01893,2e-05,3.18445]
[1780200436924,33.22,74050.85,7.6,0.01891,2e-05,3.18145]
[1780200442966,33.22,74051.26,7.6,0.01892,2e-05,3.18306]
[1780200449008,33.22,74048.74,7.6,0.01887,2e-05,3.17607]
[1780200454043,33.23,74043.72,7.6,0.01876,2e-05,3.16003]
[1780200459078,33.23,74043.51,7.6,0.01876,2e-05,3.15992]
[1780200464112,33.23,74043.66,7.6,0.01877,2e-05,3.16086]
[1780200468577,33.23,74040.63,7.6,0.01871,2e-05,3.15232]
[1780200468677,33.23,74041.15,7.6,0.01872,2e-05,3.15404]
[1780200469345,33.23,74041.15,7.6,0.01872,2e-05,3.15404]
[1780200469447,33.23,74041.22,7.6,0.01872,2e-05,3.15424]
[1780200474311,33.23,74041.63,7.6,0.01873,2e-05,3.15583]
[1780200474381,33.23,74041.63,7.6,0.01873,2e-05,3.15592]
[1780200480225,33.22,74038.95,7.6,0.01865,2e-05,3.14447]
[1780200485260,33.21,74038.42,7.6,0.01862,2e-05,3.13996]
[1780200487684,33.21,74038.63,7.6,0.01862,2e-05,3.13998]
[1780200487785,33.21,74038.63,7.6,0.01862,2e-05,3.1388]
[1780200493319,33.21,74036.98,7.6,0.01859,2e-05,3.13462]
[1780200500973,33.21,74036.8,7.6,0.01859,2e-05,3.13501]
[1780200507418,33.22,74036.3,7.6,0.01859,2e-05,3.13448]
[1780200514467,33.22,74036.19,7.6,0.01858,2e-05,3.13325]
[1780200523534,33.22,74037.18,7.6,0.01861,2e-05,3.13735]
[1780200534611,33.22,74036.27,7.6,0.0186,2e-05,3.13638]
[1780200541660,33.23,74035.89,7.6,0.0186,2e-05,3.13627]
[1780200546695,33.23,74036.85,7.6,0.01863,2e-05,3.13975]
[1780200554751,33.23,74039.16,7.6,0.01868,2e-05,3.14745]
[1780200559786,33.23,74037.78,7.6,0.01865,2e-05,3.14406]
[1780200566835,33.23,74037.85,7.6,0.01866,2e-05,3.14516]
[1780200569359,33.24,74037.74,7.6,0.01866,2e-05,3.14509]
[1780200569856,33.23,74037.78,7.6,0.01866,2e-05,3.14463]
[1780200575898,33.23,74037.8,7.6,0.01862,2e-05,3.13939]
[1780200580933,33.22,74037.66,7.6,0.0186,2e-05,3.13617]
[1780200588988,33.21,74037.71,7.6,0.01857,2e-05,3.13187]
[1780200594024,33.2,74037.64,7.6,0.01855,2e-05,3.12893]
[1780200600066,33.19,74037.71,7.6,0.01853,2e-05,3.12589]
[1780200609129,33.18,74037.71,7.6,0.0185,2e-05,3.12109]
[1780200614164,33.18,74037.74,7.6,0.01848,2e-05,3.11855]
[1780200620206,33.17,74036.68,7.6,0.01844,2e-05,3.11237]
[1780200621386,33.17,74036.68,7.6,0.01844,2e-05,3.11237]
[1780200621487,33.17,74035.28,7.6,0.01841,2e-05,3.10782]
[1780200627632,33.17,74035.31,7.6,0.01841,2e-05,3.10891]
[1780200627733,33.17,74037.46,7.6,0.01846,2e-05,3.11549]
[1780200634305,33.16,74035.31,7.6,0.01838,2e-05,3.1044]
[1780200639340,33.16,74034.61,7.6,0.01835,2e-05,3.09991]
[1780200643498,33.15,74024.33,7.6,0.01814,2e-05,3.06903]
[1780200643520,33.15,74024.33,7.6,0.01814,2e-05,3.06903]
[1780200644030,33.15,74024.33,7.6,0.01814,2e-05,3.06903]
[1780200643552,33.15,74023.39,7.6,0.01812,2e-05,3.06591]
[1780200644375,33.15,74023.23,7.6,0.01812,2e-05,3.06572]
[1780200650420,33.15,74022.98,7.6,0.0181,2e-05,3.06242]
[1780200656248,33.14,74023.19,7.6,0.01809,2e-05,3.06129]
[1780200661494,33.14,74022.48,7.6,0.01805,2e-05,3.0563]
[1780200667536,33.13,74025.48,7.6,0.01809,2e-05,3.06232]
[1780200672571,33.12,74030.4,7.6,0.01818,2e-05,3.07412]
[1780200677608,33.12,74020.85,7.6,0.01797,2e-05,3.04464]
[1780200682643,33.11,74018.3,7.6,0.01791,2e-05,3.03541]
[1780200687678,33.11,74018.56,7.6,0.0179,2e-05,3.03421]
[1780200692713,33.1,74020.28,7.6,0.01791,2e-05,3.03531]
[1780200697748,33.1,74020.71,7.6,0.01791,2e-05,3.03456]
[1780200702783,33.09,74020.83,7.6,0.01789,2e-05,3.03254]
[1780200707818,33.09,74024.57,7.6,0.01795,2e-05,3.04121]
[1780200712854,33.08,74028.93,7.6,0.01802,2e-05,3.05152]
[1780200717888,33.08,74029.15,7.6,0.01801,2e-05,3.05003]
[1780200723930,33.07,74029.39,7.6,0.018,2e-05,3.0482]
[1780200728965,33.07,74025.38,7.6,0.01791,2e-05,3.03478]
[1780200735010,33.06,74024.94,7.6,0.01788,2e-05,3.03122]
[1780200740046,33.06,74025.81,7.6,0.01789,2e-05,3.03177]
[1780200746088,33.05,74026.64,7.6,0.01789,2e-05,3.03183]
[1780200751123,33.05,74026.18,7.6,0.01785,2e-05,3.02681]
[1780200756158,33.04,74025.51,7.6,0.01783,2e-05,3.02307]
[1780200761193,33.04,74026.04,7.6,0.01783,2e-05,3.02276]
[1780200766228,33.03,74026.59,7.6,0.01782,2e-05,3.02252]
[1780200771263,33.03,74026.36,7.6,0.01781,2e-05,3.02009]
[1780200777090,33.03,74025.94,7.6,0.01779,2e-05,3.01749]
[1780200777155,33.02,74026.25,7.6,0.01779,2e-05,3.01767]
[1780200783266,33.03,74022.56,7.6,0.01773,2e-05,3.00894]
[1780200788382,33.03,74022.54,7.6,0.01775,2e-05,3.01104]
[1780200794424,33.04,74022.58,7.6,0.01776,2e-05,3.01328]
[1780200800466,33.04,74022.13,7.6,0.01777,2e-05,3.01411]
[1780200803818,33.05,74024.25,7.6,0.01781,2e-05,3.0208]
[1780200803879,33.05,74024.25,7.6,0.01782,2e-05,3.02148]
[1780200804778,33.05,74024.25,7.6,0.01782,2e-05,3.02148]
[1780200804875,33.05,74024.19,7.6,0.01781,2e-05,3.02095]
[1780200810537,33.05,74021.84,7.6,0.01778,2e-05,3.01598]
[1780200817712,33.05,74021.84,7.6,0.01778,2e-05,3.01598]
[1780200821033,33.06,74021.48,7.6,0.01778,2e-05,3.01622]
[1780200826649,33.06,74020.86,7.6,0.01779,2e-05,3.01683]
[1780200831684,33.07,74021.17,7.6,0.01781,2e-05,3.01938]
[1780200836719,33.07,74025.64,7.6,0.0179,2e-05,3.03367]
[1780200841754,33.08,74026.03,7.6,0.01792,2e-05,3.03628]
[1780200846789,33.08,74027.12,7.6,0.01795,2e-05,3.04086]
[1780200851824,33.08,74024.43,7.6,0.01791,2e-05,3.03471]
[1780200856858,33.09,74022.64,7.6,0.01789,2e-05,3.03115]
[1780200857833,33.09,74022.64,7.6,0.01789,2e-05,3.03115]
[1780200857866,33.09,74021.29,7.6,0.01786,2e-05,3.02764]
[1780200860548,33.09,74020.9,7.6,0.01785,2e-05,3.02646]
[1780200860887,33.09,74020.74,7.6,0.01785,2e-05,3.02563]
[1780200865922,33.09,74022.65,7.6,0.0179,2e-05,3.03264]
[1780200870957,33.09,74020.88,7.6,0.01788,2e-05,3.02946]
[1780200875996,33.1,74019.12,7.6,0.01784,2e-05,3.02422]
[1780200877533,33.1,74017.72,7.6,0.01782,2e-05,3.02058]
[1780200878010,33.1,74017.23,7.6,0.01781,2e-05,3.01883]
[1780200883720,33.09,74017.33,7.6,0.0178,2e-05,3.01765]
[1780200889091,33.09,74015.06,7.6,0.01774,2e-05,3.0087]
[1780200894127,33.08,74015.23,7.6,0.01773,2e-05,3.00742]
[1780200899162,33.08,74016.76,7.6,0.01774,2e-05,3.00994]
[1780200904197,33.08,74016.19,7.6,0.01772,2e-05,3.00655]
[1780200910239,33.07,74019.2,7.6,0.01776,2e-05,3.0129]
[1780200915275,33.07,74020.77,7.6,0.01778,2e-05,3.01551]
[1780200920309,33.06,74020.91,7.6,0.01777,2e-05,3.01409]
[1780200926350,33.06,74020.83,7.6,0.01776,2e-05,3.01169]
[1780200932393,33.05,74020.61,7.6,0.01773,2e-05,3.00711]
[1780200937428,33.05,74018.94,7.6,0.01768,2e-05,3.00068]
[1780200944477,33.04,74019.04,7.6,0.01767,2e-05,2.99859]
[1780200954547,33.03,74019.04,7.6,0.01764,2e-05,2.99526]
[1780200961596,33.03,74018.3,7.6,0.01761,2e-05,2.99089]
[1780200966630,33.02,74017.17,7.6,0.01758,2e-05,2.98612]
[1780200976702,33.02,74016.79,7.6,0.01755,2e-05,2.98196]
[1780200985764,33.01,74011.93,7.6,0.01744,2e-05,2.96564]
[1780200990799,33.01,74011.84,7.6,0.01743,2e-05,2.96398]
[1780200995554,33.0,74014.32,7.6,0.01746,2e-05,2.968]
[1780200995808,33.0,74014.32,7.6,0.01746,2e-05,2.968]
[1780200996040,33.0,74014.55,7.6,0.01746,2e-05,2.96836]
[1780200998090,33.0,74015.1,7.6,0.01748,2e-05,2.9703]
[1780201003914,33.01,74015.88,7.6,0.01751,2e-05,2.97515]
[1780201010215,33.01,74015.41,7.6,0.01751,2e-05,2.97538]
[1780201010315,33.02,74015.16,7.6,0.01751,2e-05,2.97584]
[1780201012019,33.02,74013.91,7.6,0.01749,2e-05,2.97234]
[1780201012111,33.01,74013.54,7.6,0.01748,2e-05,2.97071]
[1780201013203,33.01,74013.54,7.6,0.01748,2e-05,2.97071]
[1780201013249,33.02,74012.06,7.6,0.01745,2e-05,2.96696]
[1780201019021,33.01,74008.3,7.6,0.01737,2e-05,2.95504]
[1780201024059,33.01,74001.78,7.6,0.01724,2e-05,2.93563]
[1780201029093,33.01,74000.9,7.6,0.01722,2e-05,2.93203]
[1780201035014,33.0,74000.84,7.6,0.01721,2e-05,2.93098]
[1780201035115,33.0,74000.84,7.6,0.01721,2e-05,2.93056]
[1780201040171,33.01,74009.95,7.6,0.01739,2e-05,2.95795]
[1780201040528,33.01,74009.95,7.6,0.01739,2e-05,2.95795]
[1780201046213,33.01,74020.48,7.6,0.01761,2e-05,2.98988]
[1780201051252,33.02,74022.42,7.6,0.01765,2e-05,2.9954]
[1780201056287,33.02,74023.59,7.6,0.01768,2e-05,3.00048]
[1780201061322,33.03,74022.49,7.6,0.01768,2e-05,2.9992]
[1780201066357,33.03,74022.48,7.6,0.01769,2e-05,3.00098]
[1780201072399,33.04,74022.75,7.6,0.01771,2e-05,3.00389]
[1780201077435,33.04,74022.53,7.6,0.01772,2e-05,3.00505]
[1780201082470,33.05,74022.26,7.6,0.01772,2e-05,3.00606]
[1780201087507,33.05,74022.53,7.6,0.01774,2e-05,3.00857]
[1780201093549,33.06,74022.34,7.6,0.01775,2e-05,3.01012]
[1780201098584,33.06,74021.6,7.6,0.01775,2e-05,3.00975]
[1780201103619,33.06,74021.48,7.6,0.01776,2e-05,3.01113]
[1780201108654,33.07,74020.85,7.6,0.01776,2e-05,3.01107]
[1780201113690,33.07,74021.19,7.6,0.01777,2e-05,3.01191]
[1780201118725,33.08,74022.21,7.6,0.0178,2e-05,3.01648]
[1780201123760,33.08,74022.11,7.6,0.01781,2e-05,3.01784]
[1780201128795,33.08,74023.16,7.6,0.01784,2e-05,3.02243]
[1780201133831,33.09,74023.31,7.6,0.01785,2e-05,3.02445]
[1780201138866,33.09,74023.0,7.6,0.01786,2e-05,3.02513]
[1780201143901,33.1,74036.17,7.6,0.01812,2e-05,3.06402]
[1780201148936,33.1,74037.05,7.6,0.01815,2e-05,3.06775]
[1780201153971,33.1,74037.16,7.6,0.01816,2e-05,3.06925]
[1780201160015,33.1,74037.16,7.6,0.01817,2e-05,3.07067]
[1780201165050,33.11,74039.45,7.6,0.01822,2e-05,3.07838]
[1780201170085,33.11,74038.79,7.6,0.01822,2e-05,3.0776]
[1780201175120,33.11,74041.76,7.6,0.01827,2e-05,3.08538]
[1780201180155,33.12,74042.13,7.6,0.01829,2e-05,3.08752]
[1780201185190,33.12,74039.57,7.6,0.01824,2e-05,3.08123]
[1780201190225,33.12,74040.07,7.6,0.01826,2e-05,3.08376]
[1780201195260,33.12,74036.74,7.6,0.0182,2e-05,3.0753]
[1780201202309,33.13,74036.52,7.6,0.01821,2e-05,3.0765]
[1780201212379,33.13,74035.03,7.6,0.0182,2e-05,3.07449]
[1780201217414,33.14,74036.11,7.6,0.01823,2e-05,3.07873]
[1780201223456,33.14,74036.45,7.6,0.01824,2e-05,3.08101]
[1780201228491,33.14,74038.39,7.6,0.01829,2e-05,3.08763]
[1780201233526,33.14,74041.64,7.6,0.01835,2e-05,3.09612]
[1780201238561,33.15,74050.43,7.6,0.01853,2e-05,3.12237]
[1780201243598,33.15,74065.39,7.6,0.01883,2e-05,3.1664]
[1780201248633,33.15,74067.8,7.6,0.01888,2e-05,3.17379]
[1780201253671,33.15,74067.82,7.6,0.01888,2e-05,3.17412]
[1780201254496,33.15,74067.82,7.6,0.01888,2e-05,3.17412]
[1780201255510,33.15,74068.08,7.6,0.01889,2e-05,3.17494]
[1780201260720,33.15,74077.34,7.6,0.01908,2e-05,3.20241]
[1780201263379,33.15,74079.06,7.6,0.01912,2e-05,3.2075]
[1780201266802,33.15,74089.29,7.6,0.01932,2e-05,3.23778]
[1780201269859,33.15,74090.85,7.6,0.01936,2e-05,3.24222]
[1780201275825,33.15,74090.49,7.6,0.01934,2e-05,3.24071]
[1780201280860,33.15,74089.49,7.6,0.01932,2e-05,3.23742]
[1780201285255,33.15,74093.55,7.6,0.0194,2e-05,3.24932]
[1780201290933,33.14,74100.47,7.6,0.01954,2e-05,3.26929]
[1780201295968,33.14,74108.67,7.6,0.0197,2e-05,3.29146]
[1780201301003,33.14,74114.4,7.6,0.01981,2e-05,3.30795]
[1780201306038,33.14,74114.96,7.6,0.01981,2e-05,3.30719]
[1780201310066,33.12,74095.34,7.6,0.01936,2e-05,3.24317]
[1780201316108,33.12,74091.98,7.6,0.01929,2e-05,3.23216]
[1780201321143,33.12,74095.97,7.6,0.01936,2e-05,3.24206]
[1780201325171,33.11,74112.3,7.6,0.01967,2e-05,3.28823]
[1780201330206,33.11,74103.63,7.6,0.01948,2e-05,3.26041]
[1780201335241,33.11,74101.67,7.6,0.01944,2e-05,3.25418]
[1780201340276,33.1,74099.66,7.6,0.0194,2e-05,3.24791]
[1780201345315,33.1,74089.34,7.6,0.01918,2e-05,3.21711]
[1780201350346,33.1,74088.22,7.6,0.01916,2e-05,3.21383]
[1780201355381,33.1,74086.52,7.6,0.01911,2e-05,3.20698]
[1780201360416,33.11,74084.46,7.6,0.01907,2e-05,3.20104]
[1780201365452,33.11,74082.47,7.6,0.01903,2e-05,3.19536]
[1780201370489,33.11,74082.49,7.6,0.01904,2e-05,3.19571]
[1780201375527,33.11,74083.46,7.6,0.01906,2e-05,3.19882]
[1780201382576,33.11,74083.33,7.6,0.01906,2e-05,3.19875]
[1780201387611,33.11,74087.41,7.6,0.01914,2e-05,3.211]
[1780201392646,33.11,74103.4,7.6,0.01947,2e-05,3.25855]
[1780201397681,33.1,74105.6,7.6,0.01951,2e-05,3.26349]
[1780201402716,33.1,74105.9,7.6,0.01951,2e-05,3.26402]
[1780201408759,33.1,74106.83,7.6,0.01953,2e-05,3.26638]
[1780201413793,33.1,74106.68,7.6,0.01951,2e-05,3.26369]
[1780201418829,33.1,74106.92,7.6,0.01951,2e-05,3.26412]
[1780201423866,33.1,74110.18,7.6,0.01958,2e-05,3.27358]
[1780201426988,33.1,74110.32,7.6,0.01958,2e-05,3.27377]
[1780201432929,33.1,74107.42,7.6,0.01951,2e-05,3.26458]
[1780201437964,33.1,74098.95,7.6,0.01934,2e-05,3.23906]
[1780201439797,33.1,74098.95,7.6,0.01934,2e-05,3.23906]
[1780201445014,33.1,74096.78,7.6,0.01929,2e-05,3.23247]
[1780201450049,33.1,74095.84,7.6,0.01927,2e-05,3.22961]
[1780201455084,33.1,74090.46,7.6,0.01916,2e-05,3.21361]
[1780201460119,33.1,74088.6,7.6,0.01912,2e-05,3.20819]
[1780201465154,33.1,74089.63,7.6,0.01915,2e-05,3.21132]
[1780201470189,33.1,74089.67,7.6,0.01915,2e-05,3.2115]
[1780201475224,33.1,74089.47,7.6,0.01913,2e-05,3.20906]
[1780201484825,33.1,74089.47,7.6,0.01913,2e-05,3.20906]
[1780201493350,33.1,74088.41,7.6,0.01911,2e-05,3.20605]
[1780201499392,33.1,74088.37,7.6,0.01911,2e-05,3.20598]
[1780201505434,33.1,74088.3,7.6,0.01911,2e-05,3.20582]
[1780201513491,33.1,74088.45,7.6,0.01911,2e-05,3.2063]
[1780201519533,33.1,74088.45,7.6,0.01911,2e-05,3.20632]
[1780201524568,33.1,74088.41,7.6,0.01911,2e-05,3.20621]
[1780201529603,33.1,74088.25,7.6,0.01911,2e-05,3.20575]
[1780201536652,33.1,74089.12,7.6,0.01912,2e-05,3.20646]
[1780201541687,33.1,74089.66,7.6,0.01913,2e-05,3.20805]
[1780201547729,33.1,74089.55,7.6,0.01913,2e-05,3.20771]
[1780201554778,33.1,74089.6,7.6,0.01913,2e-05,3.20784]
[1780201559813,33.1,74089.55,7.6,0.01913,2e-05,3.20768]
[1780201564848,33.1,74089.73,7.6,0.01913,2e-05,3.2082]
[1780201569883,33.1,74098.58,7.6,0.01931,2e-05,3.23437]
[1780201574918,33.1,74099.06,7.6,0.01932,2e-05,3.23555]
[1780201579953,33.1,74097.56,7.6,0.01929,2e-05,3.23085]
[1780201584988,33.1,74099.37,7.6,0.01932,2e-05,3.23606]
[1780201590027,33.1,74099.61,7.6,0.01933,2e-05,3.23655]
[1780201596069,33.1,74099.93,7.6,0.01932,2e-05,3.23535]
[1780201601103,33.1,74098.94,7.6,0.0193,2e-05,3.23221]
[1780201606139,33.09,74097.17,7.6,0.01926,2e-05,3.22682]
[1780201611175,33.09,74096.45,7.6,0.01924,2e-05,3.22458]
[1780201616210,33.09,74092.87,7.6,0.01917,2e-05,3.2139]
[1780201621246,33.09,74091.17,7.6,0.01914,2e-05,3.20891]
[1780201626280,33.09,74097.66,7.6,0.01927,2e-05,3.22811]
[1780201631315,33.09,74097.59,7.6,0.01927,2e-05,3.22777]
[1780201636350,33.09,74097.18,7.6,0.01926,2e-05,3.22643]
[1780201641384,33.09,74098.13,7.6,0.01928,2e-05,3.22913]
[1780201647427,33.09,74098.11,7.6,0.01927,2e-05,3.2289]
[1780201652462,33.09,74098.12,7.6,0.01926,2e-05,3.22689]
[1780201657496,33.09,74096.28,7.6,0.01922,2e-05,3.2213]
[1780201662532,33.09,74095.19,7.6,0.0192,2e-05,3.218]
[1780201667567,33.09,74095.04,7.6,0.0192,2e-05,3.21751]
[1780201673609,33.09,74095.72,7.6,0.01921,2e-05,3.21947]
[1780201680658,33.09,74095.6,7.6,0.01921,2e-05,3.21903]
[1780201685693,33.09,74095.73,7.6,0.01921,2e-05,3.21937]
[1780201690728,33.09,74095.62,7.6,0.01921,2e-05,3.21899]
[1780201695763,33.09,74095.15,7.6,0.0192,2e-05,3.21755]
[1780201701806,33.09,74095.13,7.6,0.0192,2e-05,3.21744]
[1780201706842,33.09,74092.39,7.6,0.01914,2e-05,3.20933]
[1780201711878,33.09,74092.16,7.6,0.01913,2e-05,3.2068]
[1780201718927,33.09,74091.65,7.6,0.01912,2e-05,3.20538]
[1780201723962,33.09,74090.99,7.6,0.0191,2e-05,3.2035]
[1780201735039,33.09,74091.1,7.6,0.01911,2e-05,3.204]
[1780201740074,33.09,74089.89,7.6,0.01908,2e-05,3.20049]
[1780201745109,33.09,74087.78,7.6,0.01904,2e-05,3.19438]
[1780201750144,33.09,74087.83,7.6,0.01904,2e-05,3.19466]
[1780201755180,33.09,74088.93,7.6,0.01907,2e-05,3.19804]
[1780201760215,33.09,74089.02,7.6,0.01907,2e-05,3.19841]
[1780201766257,33.09,74089.07,7.6,0.01907,2e-05,3.19866]
[1780201771292,33.09,74088.12,7.6,0.01904,2e-05,3.19406]
[1780201776327,33.09,74088.45,7.6,0.01905,2e-05,3.19515]
[1780201782369,33.09,74088.32,7.6,0.01905,2e-05,3.19491]
[1780201787404,33.1,74089.11,7.6,0.01906,2e-05,3.19735]
[1780201793447,33.1,74089.7,7.6,0.01908,2e-05,3.19918]
[1780201798482,33.1,74085.15,7.6,0.01898,2e-05,3.18586]
[1780201803517,33.1,74081.13,7.6,0.0189,2e-05,3.17429]
[1780201808552,33.1,74080.36,7.6,0.01889,2e-05,3.17235]
[1780201812375,33.1,74079.83,7.6,0.01888,2e-05,3.171]
[1780201815105,33.1,74061.08,7.6,0.01851,2e-05,3.1165]
[1780201818275,33.1,74048.31,7.6,0.01826,2e-05,3.08045]
[1780201820126,33.1,74044.64,7.6,0.01819,2e-05,3.07016]
[1780201825671,33.1,74051.43,7.6,0.01833,2e-05,3.09139]
[1780201830706,33.11,74058.7,7.6,0.01849,2e-05,3.11336]
[1780201836748,33.11,74058.4,7.6,0.01848,2e-05,3.11168]
[1780201842790,33.11,74061.48,7.6,0.01854,2e-05,3.12158]
[1780201847825,33.11,74062.43,7.6,0.01857,2e-05,3.12509]
[1780201852860,33.12,74063.52,7.6,0.0186,2e-05,3.12899]
[1780201857895,33.12,74063.62,7.6,0.0186,2e-05,3.13]
[1780201862931,33.12,74059.36,7.6,0.01852,2e-05,3.11836]
[1780201865496,33.12,74059.26,7.6,0.01852,2e-05,3.1184]
[1780201866508,33.12,74059.26,7.6,0.01852,2e-05,3.11857]
[1780201871994,33.12,74056.96,7.6,0.01849,2e-05,3.11297]
[1780201877031,33.13,74056.99,7.6,0.01849,2e-05,3.11415]
[1780201882068,33.13,74057.34,7.6,0.01851,2e-05,3.11608]
[1780201887105,33.13,74057.12,7.6,0.01851,2e-05,3.11635]
[1780201892138,33.13,74057.17,7.6,0.01851,2e-05,3.11554]
[1780201898180,33.13,74056.85,7.6,0.01851,2e-05,3.11572]
[1780201902850,33.13,74056.85,7.6,0.01851,2e-05,3.11572]
[1780201904255,33.14,74056.85,7.6,0.01851,2e-05,3.11647]
[1780201910264,33.14,74056.66,7.6,0.01852,2e-05,3.11739]
[1780201916306,33.14,74056.63,7.6,0.01853,2e-05,3.11841]
[1780201921341,33.14,74055.76,7.6,0.01851,2e-05,3.11681]
[1780201926376,33.15,74054.18,7.6,0.01849,2e-05,3.11319]
[1780201931410,33.15,74052.59,7.6,0.01847,2e-05,3.10956]
[1780201936446,33.15,74051.53,7.6,0.01845,2e-05,3.1075]
[1780201942488,33.15,74052.13,7.6,0.01847,2e-05,3.11043]
[1780201947523,33.16,74049.71,7.6,0.01843,2e-05,3.10444]
[1780201952558,33.16,74045.88,7.6,0.01835,2e-05,3.09264]
[1780201957593,33.16,74055.37,7.6,0.01855,2e-05,3.12103]
[1780201962628,33.16,74053.3,7.6,0.01851,2e-05,3.11591]
[1780201967663,33.17,74052.29,7.6,0.0185,2e-05,3.11392]
[1780201974712,33.17,74052.26,7.6,0.01851,2e-05,3.11511]
[1780201982769,33.17,74052.45,7.6,0.01852,2e-05,3.1171]
[1780201988811,33.18,74052.22,7.6,0.01852,2e-05,3.1175]
[1780201993846,33.18,74050.81,7.6,0.0185,2e-05,3.1143]
[1780201999888,33.18,74049.82,7.6,0.01849,2e-05,3.11254]
[1780202004924,33.18,74047.77,7.6,0.01846,2e-05,3.10756]
[1780202009958,33.19,74047.74,7.6,0.01846,2e-05,3.10841]
[1780202014994,33.19,74048.26,7.6,0.01847,2e-05,3.10898]
[1780202020029,33.19,74046.21,7.6,0.01843,2e-05,3.10399]
[1780202025065,33.19,74046.13,7.6,0.01844,2e-05,3.10469]
[1780202030099,33.19,74048.02,7.6,0.01848,2e-05,3.11105]
[1780202035134,33.2,74048.74,7.6,0.0185,2e-05,3.11399]
[1780202040170,33.2,74051.43,7.6,0.01856,2e-05,3.12255]
[1780202041425,33.2,74051.43,7.6,0.01856,2e-05,3.12255]
[1780202041588,33.2,74051.43,7.6,0.01856,2e-05,3.12286]
[1780202047219,33.2,74051.66,7.6,0.01857,2e-05,3.12443]
[1780202052401,33.2,74051.54,7.6,0.01857,2e-05,3.12452]
[1780202058296,33.2,74051.48,7.6,0.01858,2e-05,3.12552]
[1780202068366,33.21,74051.84,7.6,0.0186,2e-05,3.12802]
[1780202073401,33.21,74051.37,7.6,0.01858,2e-05,3.12551]
[1780202078437,33.21,74048.74,7.6,0.01854,2e-05,3.11866]
[1780202083473,33.21,74048.56,7.6,0.01854,2e-05,3.11894]
[1780202088508,33.22,74049.36,7.6,0.01856,2e-05,3.12202]
[1780202093543,33.22,74050.75,7.6,0.01859,2e-05,3.12678]
[1780202098578,33.22,74050.63,7.6,0.0186,2e-05,3.12714]
[1780202103613,33.22,74050.6,7.6,0.0186,2e-05,3.12775]
[1780202108648,33.22,74049.88,7.6,0.01859,2e-05,3.12637]
[1780202117711,33.23,74049.6,7.6,0.01859,2e-05,3.12685]
[1780202122746,33.23,74052.69,7.6,0.01866,2e-05,3.13653]
[1780202130804,33.23,74052.43,7.6,0.01866,2e-05,3.13679]
[1780202135838,33.23,74057.76,7.6,0.01876,2e-05,3.15103]
[1780202137159,33.23,74057.76,7.6,0.01876,2e-05,3.15103]
[1780202139508,33.23,74066.44,7.6,0.01894,2e-05,3.1766]
[1780202144901,33.23,74073.94,7.6,0.01909,2e-05,3.19881]
[1780202150943,33.23,74073.93,7.6,0.01909,2e-05,3.19889]
[1780202155977,33.23,74073.92,7.6,0.01909,2e-05,3.19895]
[1780202162022,33.23,74072.86,7.6,0.01907,2e-05,3.19593]
[1780202167058,33.23,74069.26,7.6,0.019,2e-05,3.18547]
[1780202172093,33.23,74073.48,7.6,0.01909,2e-05,3.19809]
[1780202176121,33.23,74091.4,7.6,0.01946,2e-05,3.25115]
[1780202181425,33.23,74092.22,7.6,0.01947,2e-05,3.25329]
[1780202187198,33.23,74090.77,7.6,0.01944,2e-05,3.24836]
[1780202192233,33.23,74087.65,7.6,0.01936,2e-05,3.23677]
[1780202197269,33.23,74087.88,7.6,0.01936,2e-05,3.23719]
[1780202202304,33.23,74087.73,7.6,0.01936,2e-05,3.23649]
[1780202202941,33.23,74087.73,7.6,0.01936,2e-05,3.23649]
[1780202208346,33.23,74086.73,7.6,0.01933,2e-05,3.23323]
[1780202213382,33.23,74086.87,7.6,0.01933,2e-05,3.23335]
[1780202218417,33.23,74087.36,7.6,0.01934,2e-05,3.23453]
[1780202223452,33.23,74089.21,7.6,0.01938,2e-05,3.23971]
[1780202228487,33.23,74088.68,7.6,0.01936,2e-05,3.23778]
[1780202233521,33.22,74087.75,7.6,0.01934,2e-05,3.23467]
[1780202238556,33.22,74087.83,7.6,0.01934,2e-05,3.23458]
[1780202243592,33.22,74087.92,7.6,0.01934,2e-05,3.23454]
[1780202248627,33.22,74088.4,7.6,0.01935,2e-05,3.23566]
[1780202252339,33.22,74088.66,7.6,0.01934,2e-05,3.23435]
[1780202259705,33.22,74088.78,7.6,0.01934,2e-05,3.23427]
[1780202264740,33.22,74088.61,7.6,0.01934,2e-05,3.23351]
[1780202272796,33.22,74087.74,7.6,0.01932,2e-05,3.23056]
[1780202276907,33.22,74087.52,7.6,0.01931,2e-05,3.22982]
[1780202282866,33.22,74087.52,7.6,0.01931,2e-05,3.2295]
[1780202287901,33.22,74088.52,7.6,0.01933,2e-05,3.23226]
[1780202292355,33.22,74088.41,7.6,0.01933,2e-05,3.23186]
[1780202298978,33.22,74092.57,7.6,0.01941,2e-05,3.24376]
[1780202304013,33.22,74091.32,7.6,0.01938,2e-05,3.23978]
[1780202309050,33.22,74097.16,7.6,0.0195,2e-05,3.25693]
[1780202314086,33.21,74108.73,7.6,0.01973,2e-05,3.2892]
[1780202319123,33.21,74110.05,7.6,0.01975,2e-05,3.2925]
[1780202324158,33.21,74104.51,7.6,0.01963,2e-05,3.27516]
[1780202329193,33.21,74105.86,7.6,0.01965,2e-05,3.27867]
[1780202335235,33.21,74103.15,7.6,0.01959,2e-05,3.26991]
[1780202340270,33.21,74103.57,7.6,0.0196,2e-05,3.27069]
[1780202345305,33.21,74100.75,7.6,0.01954,2e-05,3.2618]
[1780202350340,33.21,74096.38,7.6,0.01944,2e-05,3.24834]
[1780202355375,33.2,74096.11,7.6,0.01943,2e-05,3.24723]
[1780202360409,33.2,74095.77,7.6,0.01943,2e-05,3.24592]
[1780202365448,33.2,74095.92,7.6,0.01943,2e-05,3.24609]
[1780202370483,33.2,74095.6,7.6,0.01942,2e-05,3.24486]
[1780202375518,33.2,74096.0,7.6,0.01941,2e-05,3.24386]
[1780202378438,33.2,74092.4,7.6,0.01934,2e-05,3.23309]
[1780202383574,33.2,74084.64,7.6,0.01918,2e-05,3.21004]
[1780202388609,33.2,74084.41,7.6,0.01917,2e-05,3.20943]
[1780202394651,33.2,74084.33,7.6,0.01917,2e-05,3.20926]
[1780202400693,33.2,74084.3,7.6,0.01917,2e-05,3.20923]
[1780202405730,33.2,74083.72,7.6,0.01916,2e-05,3.20756]
[1780202410765,33.2,74083.19,7.6,0.01915,2e-05,3.20603]
[1780202418822,33.2,74083.16,7.6,0.01915,2e-05,3.20598]
[1780202423856,33.2,74083.39,7.6,0.01916,2e-05,3.20668]
[1780202430906,33.2,74083.47,7.6,0.01916,2e-05,3.20695]
[1780202436948,33.2,74083.47,7.6,0.01915,2e-05,3.20506]
[1780202442990,33.2,74082.16,7.6,0.01912,2e-05,3.20119]
[1780202449032,33.2,74081.99,7.6,0.01912,2e-05,3.20073]
[1780202454067,33.2,74076.51,7.6,0.01901,2e-05,3.18463]
[1780202459102,33.2,74075.03,7.6,0.01898,2e-05,3.18048]
[1780202464137,33.2,74075.03,7.6,0.01898,2e-05,3.18072]
[1780202469172,33.2,74077.06,7.6,0.01902,2e-05,3.18691]
[1780202474207,33.21,74075.77,7.6,0.019,2e-05,3.18335]
[1780202476496,33.21,74075.71,7.6,0.019,2e-05,3.18323]
[1780202476889,33.21,74075.71,7.6,0.019,2e-05,3.18323]
[1780202484277,33.21,74066.66,7.6,0.01882,2e-05,3.1574]
[1780202490320,33.21,74065.08,7.6,0.01879,2e-05,3.15339]
[1780202495354,33.21,74062.84,7.6,0.01874,2e-05,3.14553]
[1780202500391,33.21,74060.05,7.6,0.01869,2e-05,3.13806]
[1780202506433,33.21,74059.91,7.6,0.01869,2e-05,3.13842]
[1780202511468,33.21,74059.45,7.6,0.01868,2e-05,3.13772]
[1780202516504,33.22,74055.11,7.6,0.0186,2e-05,3.12582]
[1780202521538,33.22,74055.39,7.6,0.01861,2e-05,3.12739]
[1780202526573,33.22,74055.22,7.6,0.01861,2e-05,3.12764]
[1780202531608,33.22,74053.3,7.6,0.01858,2e-05,3.12283]
[1780202536643,33.22,74054.07,7.6,0.0186,2e-05,3.12584]
[1780202543692,33.23,74056.14,7.6,0.01865,2e-05,3.13306]
[1780202548726,33.23,74059.24,7.6,0.01872,2e-05,3.14271]
[1780202553764,33.23,74059.09,7.6,0.01871,2e-05,3.14101]
[1780202558799,33.23,74065.04,7.6,0.01883,2e-05,3.15895]
[1780202563837,33.23,74070.16,7.6,0.01894,2e-05,3.17427]
[1780202568872,33.23,74070.24,7.6,0.01894,2e-05,3.17482]
[1780202574913,33.23,74069.78,7.6,0.01894,2e-05,3.17384]
[1780202582970,33.23,74070.0,7.6,0.01894,2e-05,3.175]
[1780202589014,33.24,74070.49,7.6,0.01896,2e-05,3.17679]
[1780202594049,33.24,74070.05,7.6,0.01895,2e-05,3.17581]
[1780202599083,33.24,74069.86,7.6,0.01895,2e-05,3.17554]
[1780202604119,33.24,74069.62,7.6,0.01895,2e-05,3.17514]
[1780202611167,33.24,74070.66,7.6,0.01896,2e-05,3.1767]
[1780202617210,33.24,74070.58,7.6,0.01896,2e-05,3.1768]
[1780202622245,33.24,74069.67,7.6,0.01894,2e-05,3.17441]
[1780202627280,33.24,74071.01,7.6,0.01897,2e-05,3.17862]
[1780202634329,33.24,74071.21,7.6,0.01898,2e-05,3.17957]
[1780202639364,33.24,74071.51,7.6,0.01899,2e-05,3.1807]
[1780202644399,33.24,74070.84,7.6,0.01897,2e-05,3.17898]
[1780202649434,33.24,74078.03,7.6,0.01912,2e-05,3.20031]
[1780202654469,33.24,74078.15,7.6,0.01912,2e-05,3.20071]
[1780202660511,33.24,74078.51,7.6,0.01913,2e-05,3.20181]
[1780202668567,33.24,74078.47,7.6,0.01913,2e-05,3.20171]
[1780202673602,33.24,74077.89,7.6,0.01911,2e-05,3.1981]
[1780202678637,33.24,74077.64,7.6,0.0191,2e-05,3.19737]
[1780202683672,33.24,74077.89,7.6,0.01911,2e-05,3.19812]
[1780202688707,33.24,74081.63,7.6,0.01919,2e-05,3.20914]
[1780202692453,33.24,74087.59,7.6,0.01931,2e-05,3.22673]
[1780202697770,33.24,74095.11,7.6,0.01946,2e-05,3.24875]
[1780202702805,33.24,74093.34,7.6,0.01942,2e-05,3.24303]
[1780202707840,33.24,74091.41,7.6,0.01938,2e-05,3.23696]
[1780202712875,33.24,74089.74,7.6,0.01934,2e-05,3.23169]
[1780202717910,33.24,74089.11,7.6,0.01933,2e-05,3.22962]
[1780202725965,33.24,74087.48,7.6,0.01929,2e-05,3.22452]
[1780202726360,33.24,74087.48,7.6,0.01929,2e-05,3.22452]
[1780202732012,33.24,74086.75,7.6,0.01927,2e-05,3.22032]
[1780202738051,33.24,74086.48,7.6,0.01926,2e-05,3.21945]
[1780202745454,33.24,74086.03,7.6,0.01925,2e-05,3.21809]
[1780202751144,33.24,74085.89,7.6,0.01925,2e-05,3.21763]
[1780202756179,33.24,74082.66,7.6,0.01918,2e-05,3.20807]
[1780202761218,33.24,74080.75,7.6,0.01914,2e-05,3.2025]
[1780202767259,33.24,74075.05,7.6,0.01903,2e-05,3.18599]
[1780202773301,33.24,74073.68,7.6,0.019,2e-05,3.18231]
[1780202778336,33.24,74073.43,7.6,0.019,2e-05,3.18189]
[1780202783371,33.24,74065.33,7.6,0.01884,2e-05,3.15858]
[1780202788406,33.24,74064.37,7.6,0.01882,2e-05,3.15632]
[1780202793442,33.24,74063.26,7.6,0.01879,2e-05,3.15175]
[1780202799484,33.25,74062.73,7.6,0.01879,2e-05,3.15089]
[1780202805527,33.25,74062.15,7.6,0.01878,2e-05,3.14987]
[1780202809802,33.25,74061.87,7.6,0.01878,2e-05,3.14927]
[1780202810092,33.25,74061.87,7.6,0.01878,2e-05,3.14927]
[1780202815478,33.25,74055.97,7.6,0.01866,2e-05,3.13301]
[1780202820632,33.25,74056.8,7.6,0.01869,2e-05,3.13621]
[1780202825667,33.25,74056.96,7.6,0.01869,2e-05,3.13731]
[1780202830702,33.25,74065.28,7.6,0.01887,2e-05,3.16215]
[1780202836744,33.26,74066.53,7.6,0.01889,2e-05,3.16627]
[1780202841779,33.26,74064.5,7.6,0.01886,2e-05,3.16071]
[1780202846814,33.26,74061.12,7.6,0.01879,2e-05,3.15131]
[1780202855877,33.26,74061.08,7.6,0.01879,2e-05,3.15027]
[1780202860918,33.26,74061.61,7.6,0.0188,2e-05,3.15234]
[1780202867967,33.26,74061.27,7.6,0.0188,2e-05,3.15208]
[1780202874009,33.26,74061.15,7.6,0.0188,2e-05,3.15236]
[1780202880052,33.27,74060.85,7.6,0.0188,2e-05,3.15211]
[1780202885087,33.27,74061.0,7.6,0.01881,2e-05,3.15316]
[1780202890122,33.27,74061.4,7.6,0.01882,2e-05,3.15481]
[1780202900192,33.27,74061.4,7.6,0.01882,2e-05,3.15575]
[1780202907241,33.27,74060.95,7.6,0.01882,2e-05,3.15508]
[1780202915297,33.27,74061.27,7.6,0.01882,2e-05,3.15485]
[1780202923353,33.28,74060.96,7.6,0.01882,2e-05,3.15468]
[1780202928388,33.28,74060.93,7.6,0.01882,2e-05,3.15508]
[1780202933423,33.28,74060.8,7.6,0.01882,2e-05,3.15518]
[1780202939465,33.28,74060.84,7.6,0.01883,2e-05,3.15588]
[1780202944500,33.28,74061.46,7.6,0.01884,2e-05,3.15816]
[1780202949535,33.28,74069.89,7.6,0.01902,2e-05,3.18318]
[1780202954570,33.28,74072.52,7.6,0.01907,2e-05,3.1911]
[1780202959605,33.28,74072.7,7.6,0.01908,2e-05,3.19181]
[1780202964640,33.28,74087.69,7.6,0.01938,2e-05,3.23612]
[1780202969675,33.28,74094.89,7.6,0.01953,2e-05,3.25727]
[1780202972643,33.28,74094.97,7.6,0.01952,2e-05,3.25543]
[1780202978231,33.28,74097.62,7.6,0.01957,2e-05,3.26294]
[1780202983772,33.28,74097.5,7.6,0.01957,2e-05,3.26197]
[1780202989815,33.28,74097.42,7.6,0.01956,2e-05,3.26121]
[1780202994850,33.28,74097.43,7.6,0.01956,2e-05,3.26082]
[1780202999885,33.28,74098.84,7.6,0.01958,2e-05,3.26463]
[1780203004920,33.28,74097.83,7.6,0.01956,2e-05,3.26115]
[1780203010962,33.27,74097.78,7.6,0.01956,2e-05,3.26054]
[1780203016864,33.27,74097.74,7.6,0.01955,2e-05,3.26014]
[1780203025060,33.27,74097.34,7.6,0.01954,2e-05,3.2583]
[1780203030095,33.27,74096.37,7.6,0.01952,2e-05,3.25513]
[1780203035131,33.27,74099.04,7.6,0.01956,2e-05,3.26095]
[1780203040166,33.27,74097.86,7.6,0.01953,2e-05,3.25715]
[1780203048222,33.27,74096.78,7.6,0.01951,2e-05,3.25347]
[1780203056278,33.27,74097.17,7.6,0.01951,2e-05,3.25423]
[1780203064334,33.27,74097.18,7.6,0.01951,2e-05,3.25385]
[1780203074405,33.27,74097.59,7.6,0.01952,2e-05,3.25451]
[1780203079440,33.27,74098.04,7.6,0.01952,2e-05,3.25554]
[1780203084475,33.26,74098.06,7.6,0.01952,2e-05,3.25526]
[1780203087496,33.26,74097.97,7.6,0.01952,2e-05,3.25486]
[1780203087664,33.26,74097.97,7.6,0.01952,2e-05,3.25479]
[1780203094524,33.26,74097.93,7.6,0.01952,2e-05,3.25447]
[1780203099581,33.26,74097.84,7.6,0.0195,2e-05,3.2517]
[1780203104616,33.26,74098.12,7.6,0.0195,2e-05,3.25223]
[1780203110659,33.26,74097.96,7.6,0.0195,2e-05,3.25139]
[1780203115693,33.26,74099.39,7.6,0.01952,2e-05,3.25533]
[1780203120727,33.26,74100.18,7.6,0.01954,2e-05,3.25735]
[1780203125763,33.26,74100.2,7.6,0.01954,2e-05,3.25705]
[1780203131805,33.26,74100.75,7.6,0.01954,2e-05,3.25826]
[1780203136839,33.26,74102.08,7.6,0.01957,2e-05,3.26186]
[1780203141875,33.26,74101.99,7.6,0.01956,2e-05,3.26118]
[1780203147918,33.25,74101.97,7.6,0.01956,2e-05,3.26061]
[1780203158995,33.25,74102.24,7.6,0.01955,2e-05,3.25855]
[1780203164030,33.25,74102.42,7.6,0.01955,2e-05,3.25866]
[1780203173102,33.25,74102.52,7.6,0.01955,2e-05,3.2582]
[1780203178138,33.25,74115.78,7.6,0.01982,2e-05,3.29748]
[1780203183173,33.25,74116.3,7.6,0.01982,2e-05,3.29827]
[1780203188208,33.24,74115.87,7.6,0.01981,2e-05,3.29622]
[1780203193243,33.24,74116.09,7.6,0.01981,2e-05,3.29614]
[1780203198278,33.24,74113.51,7.6,0.01975,2e-05,3.28765]
[1780203203313,33.24,74113.09,7.6,0.01974,2e-05,3.28574]
[1780203209355,33.24,74112.9,7.6,0.01973,2e-05,3.28442]
[1780203214390,33.24,74113.73,7.6,0.01973,2e-05,3.28426]
[1780203219425,33.23,74120.84,7.6,0.01987,2e-05,3.30508]
[1780203224460,33.23,74120.67,7.6,0.01986,2e-05,3.30378]
[1780203229497,33.23,74119.71,7.6,0.01984,2e-05,3.3001]
[1780203237553,33.23,74120.39,7.6,0.01984,2e-05,3.30094]
[1780203242589,33.23,74118.49,7.6,0.0198,2e-05,3.29444]
[1780203247629,33.22,74115.64,7.6,0.01973,2e-05,3.28522]
[1780203252664,33.22,74104.32,7.6,0.01949,2e-05,3.2507]
[1780203256078,33.22,74093.72,7.6,0.01927,2e-05,3.21903]
[1780203261728,33.22,74087.25,7.6,0.01914,2e-05,3.19996]
[1780203268777,33.22,74087.3,7.6,0.01914,2e-05,3.20031]
[1780203273812,33.22,74087.13,7.6,0.01913,2e-05,3.19804]
[1780203278847,33.22,74085.57,7.6,0.0191,2e-05,3.19362]
[1780203284889,33.22,74085.13,7.6,0.01909,2e-05,3.19253]
[1780203291937,33.23,74082.69,7.6,0.01904,2e-05,3.18558]
[1780203297982,33.23,74082.77,7.6,0.01905,2e-05,3.1861]
[1780203302257,33.23,74085.6,7.6,0.01911,2e-05,3.19458]
[1780203308053,33.23,74098.05,7.6,0.01936,2e-05,3.2313]
[1780203313088,33.23,74094.93,7.6,0.0193,2e-05,3.22187]
[1780203318123,33.23,74093.89,7.6,0.01927,2e-05,3.21871]
[1780203323158,33.22,74098.58,7.6,0.01937,2e-05,3.23251]
[1780203329200,33.22,74099.52,7.6,0.01939,2e-05,3.23505]
[1780203337256,33.22,74101.31,7.6,0.01941,2e-05,3.23812]
[1780203342291,33.22,74101.64,7.6,0.01942,2e-05,3.23884]
[1780203349340,33.22,74101.26,7.6,0.01941,2e-05,3.23734]
[1780203351557,33.22,74101.54,7.6,0.01941,2e-05,3.23812]
[1780203356105,33.22,74101.79,7.6,0.01942,2e-05,3.23866]
[1780203361424,33.22,74101.4,7.6,0.0194,2e-05,3.23717]
[1780203366459,33.22,74103.65,7.6,0.01945,2e-05,3.24363]
[1780203372501,33.22,74103.84,7.6,0.01945,2e-05,3.24388]
[1780203377536,33.22,74104.13,7.6,0.01946,2e-05,3.24448]
[1780203382571,33.22,74103.9,7.6,0.01945,2e-05,3.24348]
[1780203387607,33.22,74104.2,7.6,0.01945,2e-05,3.24412]
[1780203392617,33.22,74109.02,7.6,0.01954,2e-05,3.25636]
[1780203397676,33.22,74114.33,7.6,0.01965,2e-05,3.27171]
[1780203402712,33.21,74112.76,7.6,0.01961,2e-05,3.26649]
[1780203407747,33.21,74109.29,7.6,0.01954,2e-05,3.25566]
[1780203412782,33.21,74108.14,7.6,0.01951,2e-05,3.25186]
[1780203417817,33.21,74108.75,7.6,0.01952,2e-05,3.25333]
[1780203423859,33.21,74108.31,7.6,0.01951,2e-05,3.25156]
[1780203428894,33.21,74108.3,7.6,0.0195,2e-05,3.25115]
[1780203433929,33.21,74108.57,7.6,0.01951,2e-05,3.25159]
[1780203438964,33.21,74109.0,7.6,0.01951,2e-05,3.25249]
[1780203443999,33.21,74110.05,7.6,0.01953,2e-05,3.25524]
[1780203449035,33.21,74109.75,7.6,0.01952,2e-05,3.25394]
[1780203454070,33.2,74109.22,7.6,0.0195,2e-05,3.25003]
[1780203459105,33.2,74109.52,7.6,0.0195,2e-05,3.25057]
[1780203465147,33.2,74109.63,7.6,0.0195,2e-05,3.25047]
[1780203471189,33.2,74109.87,7.6,0.0195,2e-05,3.25078]
[1780203480252,33.2,74109.47,7.6,0.01949,2e-05,3.24899]
[1780203486294,33.2,74109.31,7.6,0.01948,2e-05,3.24812]
[1780203492336,33.2,74109.86,7.6,0.01949,2e-05,3.24939]
[1780203498377,33.2,74110.27,7.6,0.0195,2e-05,3.25023]
[1780203504420,33.2,74110.43,7.6,0.0195,2e-05,3.25033]
[1780203509457,33.2,74110.11,7.6,0.01949,2e-05,3.24906]
[1780203514492,33.2,74109.38,7.6,0.01946,2e-05,3.24466]
[1780203520118,33.2,74109.73,7.6,0.01947,2e-05,3.24559]
[1780203525570,33.19,74110.01,7.6,0.01947,2e-05,3.24595]
[1780203530605,33.19,74105.02,7.6,0.01937,2e-05,3.23084]
[1780203535640,33.19,74103.98,7.6,0.01934,2e-05,3.22762]
[1780203541682,33.19,74102.8,7.6,0.01932,2e-05,3.22402]
[1780203546716,33.19,74101.27,7.6,0.01929,2e-05,3.21943]
[1780203551752,33.19,74099.99,7.6,0.01926,2e-05,3.21565]
[1780203556787,33.19,74100.27,7.6,0.01927,2e-05,3.2165]
[1780203561823,33.19,74100.05,7.6,0.01926,2e-05,3.21587]
[1780203566858,33.19,74098.88,7.6,0.01924,2e-05,3.21241]
[1780203571894,33.19,74087.69,7.6,0.019,2e-05,3.17752]
[1780203573412,33.19,74087.03,7.6,0.01899,2e-05,3.17564]
[1780203580957,33.19,74085.71,7.6,0.01896,2e-05,3.1723]
[1780203587000,33.2,74085.84,7.6,0.01897,2e-05,3.17307]
[1780203593042,33.2,74085.29,7.6,0.01896,2e-05,3.17182]
[1780203598077,33.2,74079.74,7.6,0.01885,2e-05,3.15592]
[1780203603114,33.2,74073.33,7.6,0.01872,2e-05,3.13777]
[1780203608149,33.2,74085.82,7.6,0.01898,2e-05,3.17472]
[1780203613190,33.2,74087.5,7.6,0.01902,2e-05,3.17992]
[1780203619233,33.2,74087.28,7.6,0.01901,2e-05,3.17953]
[1780203624268,33.2,74088.1,7.6,0.01903,2e-05,3.18217]
[1780203629303,33.2,74095.13,7.6,0.01918,2e-05,3.20304]
[1780203632132,33.2,74095.13,7.6,0.01918,2e-05,3.20304]
[1780203640380,33.2,74095.71,7.6,0.01918,2e-05,3.20293]
[1780203645415,33.2,74087.89,7.6,0.01902,2e-05,3.17987]
[1780203647428,33.2,74081.4,7.6,0.01889,2e-05,3.16087]
[1780203652464,33.2,74076.28,7.6,0.01879,2e-05,3.14646]
[1780203657499,33.2,74075.72,7.6,0.01878,2e-05,3.14535]
[1780203662534,33.21,74076.14,7.6,0.01879,2e-05,3.1471]
[1780203667569,33.21,74075.15,7.6,0.01877,2e-05,3.14472]
[1780203672604,33.21,74075.4,7.6,0.01878,2e-05,3.14598]
[1780203677614,33.21,74077.12,7.6,0.01882,2e-05,3.15148]
[1780203682614,33.21,74076.52,7.6,0.01881,2e-05,3.15011]
[1780203687709,33.21,74076.36,7.6,0.01881,2e-05,3.15022]
[1780203692744,33.21,74076.34,7.6,0.01881,2e-05,3.14874]
[1780203697779,33.21,74077.03,7.6,0.01882,2e-05,3.15125]
[1780203698495,33.21,74077.03,7.6,0.01882,2e-05,3.15125]
[1780203699510,33.21,74077.03,7.6,0.01882,2e-05,3.15134]
[1780203707849,33.22,74076.74,7.6,0.01882,2e-05,3.15133]
[1780203712884,33.22,74077.05,7.6,0.01883,2e-05,3.15271]
[1780203716799,33.22,74077.42,7.6,0.01884,2e-05,3.15416]
[1780203718813,33.22,74077.78,7.6,0.01885,2e-05,3.15539]
[1780203723961,33.22,74079.47,7.6,0.01889,2e-05,3.16084]
[1780203728996,33.22,74078.95,7.6,0.01888,2e-05,3.15975]
[1780203734031,33.22,74078.79,7.6,0.01888,2e-05,3.15971]
[1780203739066,33.22,74082.11,7.6,0.01895,2e-05,3.16983]
[1780203744101,33.22,74083.95,7.6,0.01899,2e-05,3.17553]
[1780203756186,33.23,74083.67,7.6,0.01898,2e-05,3.17345]
[1780203761221,33.23,74084.54,7.6,0.019,2e-05,3.1763]
[1780203766256,33.23,74084.7,7.6,0.019,2e-05,3.17704]
[1780203771293,33.23,74084.42,7.6,0.019,2e-05,3.1765]
[1780203776328,33.23,74082.12,7.6,0.01896,2e-05,3.17007]
[1780203781363,33.23,74083.45,7.6,0.01898,2e-05,3.17431]
[1780203787405,33.23,74083.45,7.6,0.01899,2e-05,3.17471]
[1780203792440,33.23,74073.77,7.6,0.01879,2e-05,3.14682]
[1780203798481,33.23,74065.28,7.6,0.01863,2e-05,3.12302]
[1780203803517,33.24,74065.53,7.6,0.01864,2e-05,3.12454]
[1780203808552,33.24,74065.23,7.6,0.01864,2e-05,3.12446]
[1780203813587,33.24,74065.18,7.6,0.01863,2e-05,3.12324]
[1780203818622,33.24,74063.26,7.6,0.0186,2e-05,3.11852]
[1780203823657,33.24,74064.13,7.6,0.01863,2e-05,3.12191]
[1780203829699,33.25,74063.97,7.6,0.01863,2e-05,3.12247]
[1780203833958,33.25,74063.85,7.6,0.01863,2e-05,3.12246]
[1780203837817,33.25,74062.62,7.6,0.01861,2e-05,3.11975]
[1780203844804,33.25,74060.22,7.6,0.01857,2e-05,3.11423]
[1780203852860,33.26,74059.6,7.6,0.01857,2e-05,3.11391]
[1780203857895,33.26,74061.44,7.6,0.01861,2e-05,3.12018]
[1780203860411,33.26,74066.86,7.6,0.01872,2e-05,3.13608]
[1780203862516,33.26,74070.04,7.6,0.01879,2e-05,3.14565]
[1780203871108,33.26,74078.88,7.6,0.01898,2e-05,3.17243]
[1780203877030,33.26,74081.68,7.6,0.01902,2e-05,3.17921]
[1780203882065,33.26,74083.34,7.6,0.01906,2e-05,3.18434]
[1780203887100,33.26,74082.53,7.6,0.01905,2e-05,3.18219]
[1780203892135,33.26,74082.66,7.6,0.01905,2e-05,3.18273]
[1780203897170,33.26,74081.33,7.6,0.01902,2e-05,3.17896]
[1780203902209,33.26,74079.0,7.6,0.01898,2e-05,3.17232]
[1780203907243,33.27,74076.67,7.6,0.01893,2e-05,3.16576]
[1780203913286,33.27,74079.13,7.6,0.01898,2e-05,3.17331]
[1780203918321,33.27,74080.88,7.6,0.01902,2e-05,3.17864]
[1780203923356,33.27,74079.97,7.6,0.019,2e-05,3.17617]
[1780203928391,33.27,74080.62,7.6,0.01902,2e-05,3.17829]
[1780203934433,33.27,74081.68,7.6,0.01903,2e-05,3.17975]
[1780203939467,33.27,74083.44,7.6,0.01907,2e-05,3.18513]
[1780203945510,33.27,74084.14,7.6,0.01908,2e-05,3.1874]
[1780203950544,33.27,74082.85,7.6,0.01906,2e-05,3.1838]
[1780203955580,33.27,74083.24,7.6,0.01907,2e-05,3.18515]
[1780203960615,33.27,74090.33,7.6,0.01921,2e-05,3.20621]
[1780203965650,33.27,74092.21,7.6,0.01925,2e-05,3.21178]
[1780203971073,33.27,74095.59,7.6,0.01932,2e-05,3.22178]
[1780203976729,33.27,74102.66,7.6,0.01947,2e-05,3.24253]
[1780203981764,33.27,74104.08,7.6,0.01949,2e-05,3.24645]
[1780203986799,33.27,74105.0,7.6,0.01951,2e-05,3.24884]
[1780203991834,33.27,74104.74,7.6,0.01949,2e-05,3.2458]
[1780203996873,33.27,74104.28,7.6,0.01948,2e-05,3.24412]
[1780204001908,33.27,74104.44,7.6,0.01948,2e-05,3.24429]
[1780204006943,33.27,74103.84,7.6,0.01947,2e-05,3.24221]
[1780204011977,33.26,74104.19,7.6,0.01947,2e-05,3.24296]
[1780204017014,33.26,74103.77,7.6,0.01946,2e-05,3.24144]
[1780204026077,33.26,74099.4,7.6,0.01937,2e-05,3.22794]
[1780204029683,33.26,74097.08,7.6,0.01932,2e-05,3.22098]
[1780204038859,33.26,74095.19,7.6,0.01928,2e-05,3.21529]
[1780204044207,33.26,74095.54,7.6,0.01929,2e-05,3.21625]
[1780204049242,33.26,74096.16,7.6,0.0193,2e-05,3.21801]
[1780204054280,33.26,74095.62,7.6,0.01928,2e-05,3.2144]
[1780204059315,33.26,74096.62,7.6,0.0193,2e-05,3.21728]
[1780204066365,33.26,74097.15,7.6,0.01931,2e-05,3.2187]
[1780204071400,33.26,74096.58,7.6,0.01929,2e-05,3.21691]
[1780204076441,33.26,74096.26,7.6,0.01929,2e-05,3.21588]
[1780204084498,33.26,74097.82,7.6,0.01932,2e-05,3.22033]
[1780204089534,33.26,74097.44,7.6,0.01931,2e-05,3.21909]
[1780204097589,33.26,74096.98,7.6,0.0193,2e-05,3.21755]
[1780204102624,33.26,74097.57,7.6,0.01931,2e-05,3.2192]
[1780204107659,33.26,74098.55,7.6,0.01933,2e-05,3.222]
[1780204115715,33.26,74098.38,7.6,0.01931,2e-05,3.21938]
[1780204120750,33.26,74097.19,7.6,0.01929,2e-05,3.21577]
[1780204125785,33.26,74094.96,7.6,0.01924,2e-05,3.20912]
[1780204133842,33.26,74096.38,7.6,0.01927,2e-05,3.21326]
[1780204139884,33.26,74095.95,7.6,0.01926,2e-05,3.21194]
[1780204143388,33.26,74095.94,7.6,0.01926,2e-05,3.21191]
[1780204148946,33.26,74087.68,7.6,0.01909,2e-05,3.18775]
[1780204153982,33.26,74087.4,7.6,0.01909,2e-05,3.18712]
[1780204159017,33.26,74087.97,7.6,0.0191,2e-05,3.18899]
[1780204164055,33.26,74089.54,7.6,0.01914,2e-05,3.19376]
[1780204170097,33.26,74089.74,7.6,0.01914,2e-05,3.19451]
[1780204177147,33.26,74089.97,7.6,0.01914,2e-05,3.19346]
[1780204182182,33.26,74091.45,7.6,0.01917,2e-05,3.19794]
[1780204187217,33.26,74090.96,7.6,0.01916,2e-05,3.19658]
[1780204192252,33.26,74091.16,7.6,0.01916,2e-05,3.19725]
[1780204197287,33.26,74090.72,7.6,0.01915,2e-05,3.19602]
[1780204202323,33.26,74091.55,7.6,0.01917,2e-05,3.19854]
[1780204208365,33.26,74091.43,7.6,0.01917,2e-05,3.19824]
[1780204213400,33.26,74092.03,7.6,0.01918,2e-05,3.20005]
[1780204224239,33.26,74090.82,7.6,0.01916,2e-05,3.19652]
[1780204229514,33.26,74090.81,7.6,0.01916,2e-05,3.19662]
[1780204240593,33.26,74090.85,7.6,0.01915,2e-05,3.19492]
[1780204245629,33.26,74091.06,7.6,0.01915,2e-05,3.19559]
[1780204250664,33.26,74090.92,7.6,0.01915,2e-05,3.19522]
[1780204256706,33.26,74090.96,7.6,0.01915,2e-05,3.19539]
[1780204262748,33.26,74090.35,7.6,0.01914,2e-05,3.19364]
[1780204267784,33.26,74090.66,7.6,0.01915,2e-05,3.19461]
[1780204275839,33.26,74090.51,7.6,0.01914,2e-05,3.19422]
[1780204280875,33.26,74090.9,7.6,0.01915,2e-05,3.1954]
[1780204287621,33.26,74091.32,7.6,0.01916,2e-05,3.19666]
[1780204293966,33.26,74092.63,7.6,0.01918,2e-05,3.19863]
[1780204303666,33.26,74092.05,7.6,0.01916,2e-05,3.19692]
[1780204306993,33.26,74100.54,7.6,0.01934,2e-05,3.22206]
[1780204309502,33.26,74100.62,7.6,0.01934,2e-05,3.22221]
[1780204310383,33.26,74100.11,7.6,0.01933,2e-05,3.22062]
[1780204316126,33.26,74101.14,7.6,0.01935,2e-05,3.22343]
[1780204321162,33.26,74100.49,7.6,0.01933,2e-05,3.22129]
[1780204326197,33.26,74101.19,7.6,0.01935,2e-05,3.22315]
[1780204332863,33.26,74101.4,7.6,0.01935,2e-05,3.22369]
[1780204339288,33.26,74101.72,7.6,0.01935,2e-05,3.22414]
[1780204345330,33.26,74101.81,7.6,0.01935,2e-05,3.22414]
[1780204350367,33.26,74102.14,7.6,0.01936,2e-05,3.2249]
[1780204355402,33.26,74102.02,7.6,0.01934,2e-05,3.22241]
[1780204360437,33.26,74102.07,7.6,0.01934,2e-05,3.22236]
[1780204365472,33.26,74101.78,7.6,0.01934,2e-05,3.2213]
[1780204372523,33.26,74102.72,7.6,0.01935,2e-05,3.22381]
[1780204377560,33.26,74105.05,7.6,0.0194,2e-05,3.23053]
[1780204382595,33.26,74105.86,7.6,0.01941,2e-05,3.23268]
[1780204387630,33.26,74100.4,7.6,0.0193,2e-05,3.21619]
[1780204392665,33.25,74091.03,7.6,0.01911,2e-05,3.18838]
[1780204397700,33.26,74087.95,7.6,0.01905,2e-05,3.17953]
[1780204399439,33.26,74087.95,7.6,0.01905,2e-05,3.17953]
[1780204404749,33.26,74086.78,7.6,0.01902,2e-05,3.17642]
[1780204409784,33.26,74086.36,7.6,0.01902,2e-05,3.17544]
[1780204414819,33.26,74086.51,7.6,0.01901,2e-05,3.17425]
[1780204419855,33.26,74083.94,7.6,0.01896,2e-05,3.16696]
[1780204424890,33.26,74082.04,7.6,0.01892,2e-05,3.16175]
[1780204429925,33.26,74080.85,7.6,0.0189,2e-05,3.15862]
[1780204434960,33.26,74079.77,7.6,0.01888,2e-05,3.15584]
[1780204442009,33.26,74078.93,7.6,0.01887,2e-05,3.15393]
[1780204447044,33.26,74075.5,7.6,0.0188,2e-05,3.14434]
[1780204452079,33.26,74075.96,7.6,0.01882,2e-05,3.14616]
[1780204457114,33.27,74077.33,7.6,0.01885,2e-05,3.15064]
[1780204463156,33.27,74077.29,7.6,0.01885,2e-05,3.15108]
[1780204469198,33.27,74076.03,7.6,0.01883,2e-05,3.14801]
[1780204474233,33.27,74074.07,7.6,0.01878,2e-05,3.14095]
[1780204483296,33.27,74075.15,7.6,0.01881,2e-05,3.14516]
[1780204488331,33.27,74074.85,7.6,0.01881,2e-05,3.14483]
[1780204495424,33.27,74074.89,7.6,0.01881,2e-05,3.14506]
[1780204501422,33.28,74071.89,7.6,0.01876,2e-05,3.13764]
[1780204507464,33.28,74072.29,7.6,0.01877,2e-05,3.1395]
[1780204512499,33.28,74072.26,7.6,0.01878,2e-05,3.13998]
[1780204518546,33.28,74073.62,7.6,0.01881,2e-05,3.1446]
[1780204523581,33.28,74075.55,7.6,0.01885,2e-05,3.15069]
[1780204528616,33.28,74076.54,7.6,0.01887,2e-05,3.15399]
[1780204529292,33.28,74076.54,7.6,0.01887,2e-05,3.15399]
[1780204534659,33.28,74076.95,7.6,0.01887,2e-05,3.15373]
[1780204535704,33.28,74076.95,7.6,0.01887,2e-05,3.15373]
[1780204541708,33.29,74076.12,7.6,0.01886,2e-05,3.15179]
[1780204552787,33.29,74076.0,7.6,0.01886,2e-05,3.15217]
[1780204554350,33.29,74076.0,7.6,0.01886,2e-05,3.15217]
[1780204562857,33.29,74076.0,7.6,0.01887,2e-05,3.15284]
[1780204563951,33.29,74076.0,7.6,0.01887,2e-05,3.15284]
[1780204570912,33.29,74076.19,7.6,0.01888,2e-05,3.15382]
[1780204576955,33.29,74076.49,7.6,0.01888,2e-05,3.155]
[1780204584009,33.29,74077.49,7.6,0.01891,2e-05,3.15826]
[1780204595082,33.29,74077.69,7.6,0.0189,2e-05,3.15737]
[1780204603139,33.29,74077.79,7.6,0.01891,2e-05,3.158]
[1780204612208,33.29,74077.69,7.6,0.01891,2e-05,3.15779]
[1780204615977,33.29,74077.69,7.6,0.01891,2e-05,3.1582]
[1780204621265,33.3,74077.93,7.6,0.01891,2e-05,3.15913]
[1780204623848,33.3,74077.93,7.6,0.01891,2e-05,3.15913]
[1780204626192,33.3,74077.96,7.6,0.01892,2e-05,3.15938]
[1780204631335,33.3,74077.12,7.6,0.0189,2e-05,3.15717]
[1780204633033,33.3,74077.12,7.6,0.0189,2e-05,3.15717]
[1780204635840,33.3,74086.94,7.6,0.0191,2e-05,3.18605]
[1780204641406,33.3,74086.44,7.6,0.01909,2e-05,3.1845]
[1780204649462,33.3,74079.23,7.6,0.01895,2e-05,3.16356]
[1780204652483,33.3,74079.11,7.6,0.01893,2e-05,3.16142]
[1780204657518,33.3,74079.15,7.6,0.01894,2e-05,3.16174]
[1780204662783,33.3,74078.88,7.6,0.01893,2e-05,3.16111]
[1780204671617,33.3,74077.16,7.6,0.0189,2e-05,3.1565]
[1780204676652,33.3,74074.65,7.6,0.01885,2e-05,3.14946]
[1780204683701,33.3,74074.75,7.6,0.01886,2e-05,3.15018]
[1780204688736,33.3,74073.98,7.6,0.01884,2e-05,3.14825]
[1780204693771,33.3,74074.84,7.6,0.01886,2e-05,3.15108]
[1780204699814,33.3,74074.4,7.6,0.01886,2e-05,3.15019]
[1780204705857,33.3,74081.4,7.6,0.019,2e-05,3.17102]
[1780204710892,33.3,74081.59,7.6,0.019,2e-05,3.17176]
[1780204715927,33.3,74091.13,7.6,0.01919,2e-05,3.19808]
[1780204717324,33.3,74091.13,7.6,0.01919,2e-05,3.19808]
[1780204727004,33.3,74088.43,7.6,0.01913,2e-05,3.19013]
[1780204732041,33.3,74088.26,7.6,0.01913,2e-05,3.18965]
[1780204737076,33.3,74088.26,7.6,0.01913,2e-05,3.18967]
[1780204742111,33.3,74087.89,7.6,0.01912,2e-05,3.18859]
[1780204748153,33.3,74087.34,7.6,0.01911,2e-05,3.18701]
[1780204753189,33.31,74079.1,7.6,0.01895,2e-05,3.16304]
[1780204758223,33.31,74078.23,7.6,0.01893,2e-05,3.16074]
[1780204760140,33.31,74077.99,7.6,0.01893,2e-05,3.16008]
[1780204763360,33.31,74074.8,7.6,0.01886,2e-05,3.15092]
[1780204764699,33.31,74074.8,7.6,0.01886,2e-05,3.15098]
[1780204766631,33.31,74071.57,7.6,0.0188,2e-05,3.14177]
[1780204772322,33.31,74070.6,7.6,0.01877,2e-05,3.13753]
[1780204780378,33.31,74071.16,7.6,0.01879,2e-05,3.13978]
[1780204790448,33.31,74071.24,7.6,0.0188,2e-05,3.1408]
[1780204795483,33.31,74071.18,7.6,0.0188,2e-05,3.14103]
[1780204800519,33.31,74072.29,7.6,0.01882,2e-05,3.14466]
[1780204805553,33.31,74071.96,7.6,0.01882,2e-05,3.14409]
[1780204810591,33.32,74072.82,7.6,0.01884,2e-05,3.14696]
[1780204819654,33.32,74072.65,7.6,0.01884,2e-05,3.14712]
[1780204824689,33.32,74072.04,7.6,0.01883,2e-05,3.1457]
[1780204830731,33.32,74072.09,7.6,0.01883,2e-05,3.1463]
[1780204835766,33.32,74072.09,7.6,0.01883,2e-05,3.1448]
[1780204840801,33.32,74072.33,7.6,0.01883,2e-05,3.14591]
[1780204846273,33.32,74072.14,7.6,0.01883,2e-05,3.14544]
[1780204848979,33.32,74077.45,7.6,0.01894,2e-05,3.16138]
[1780204854901,33.32,74078.15,7.6,0.01896,2e-05,3.16375]
[1780204862958,33.32,74078.91,7.6,0.01897,2e-05,3.16627]
[1780204869004,33.32,74078.62,7.6,0.01897,2e-05,3.16561]
[1780204874039,33.32,74078.69,7.6,0.01897,2e-05,3.16595]
[1780204879074,33.32,74078.68,7.6,0.01897,2e-05,3.16604]
[1780204884109,33.33,74078.11,7.6,0.01896,2e-05,3.16448]
[1780204891158,33.33,74077.92,7.6,0.01895,2e-05,3.1622]
[1780204896193,33.33,74077.8,7.6,0.01895,2e-05,3.16196]
[1780204901228,33.33,74077.82,7.6,0.01895,2e-05,3.16213]
[1780204906264,33.33,74077.2,7.6,0.01894,2e-05,3.16043]
[1780204919355,33.33,74071.76,7.6,0.01883,2e-05,3.14488]
[1780204919723,33.33,74071.76,7.6,0.01883,2e-05,3.14488]
[1780204920497,33.33,74071.76,7.6,0.01883,2e-05,3.14488]
[1780204921533,33.33,74068.07,7.6,0.01875,2e-05,3.1342]
[1780204927411,33.33,74077.01,7.6,0.01894,2e-05,3.16063]
[1780204933453,33.33,74078.34,7.6,0.01897,2e-05,3.16468]
[1780204938488,33.33,74078.14,7.6,0.01896,2e-05,3.1642]
[1780204944530,33.33,74077.44,7.6,0.01895,2e-05,3.16228]
[1780204950572,33.33,74077.44,7.6,0.01895,2e-05,3.16241]
[1780204955609,33.33,74077.32,7.6,0.01894,2e-05,3.16029]
[1780204961651,33.33,74077.31,7.6,0.01894,2e-05,3.16044]
[1780204966686,33.33,74076.41,7.6,0.01892,2e-05,3.15798]
[1780204968487,33.33,74076.41,7.6,0.01892,2e-05,3.15798]
[1780204973735,33.33,74076.87,7.6,0.01893,2e-05,3.15963]
[1780204978770,33.33,74077.5,7.6,0.01895,2e-05,3.16167]
[1780204987834,33.33,74077.09,7.6,0.01894,2e-05,3.16085]
[1780204992869,33.33,74076.33,7.6,0.01893,2e-05,3.15886]
[1780204999917,33.33,74075.77,7.6,0.01892,2e-05,3.15758]
[1780205004953,33.33,74075.96,7.6,0.01892,2e-05,3.15839]
[1780205010995,33.34,74076.96,7.6,0.01895,2e-05,3.16161]
[1780205016030,33.34,74077.21,7.6,0.01894,2e-05,3.16067]
[1780205024115,33.34,74077.26,7.6,0.01894,2e-05,3.1609]
[1780205027245,33.34,74076.88,7.6,0.01894,2e-05,3.16006]
[1780205040221,33.34,74077.27,7.6,0.01895,2e-05,3.16192]
[1780205050292,33.34,74076.75,7.6,0.01894,2e-05,3.16086]
[1780205055327,33.34,74076.8,7.6,0.01895,2e-05,3.16128]
[1780205061371,33.34,74076.05,7.6,0.01893,2e-05,3.15938]
[1780205066408,33.34,74075.95,7.6,0.01893,2e-05,3.15934]
[1780205071443,33.34,74073.41,7.6,0.01887,2e-05,3.15031]
[1780205078492,33.34,74072.91,7.6,0.01887,2e-05,3.14934]
[1780205083527,33.34,74068.82,7.6,0.01879,2e-05,3.13787]
[1780205088562,33.35,74068.16,7.6,0.01878,2e-05,3.13642]
[1780205094604,33.35,74068.11,7.6,0.01878,2e-05,3.13683]
[1780205101655,33.35,74068.3,7.6,0.01879,2e-05,3.13802]
[1780205111725,33.35,74068.26,7.6,0.01879,2e-05,3.13883]
[1780205116760,33.35,74068.61,7.6,0.0188,2e-05,3.14031]
[1780205121795,33.35,74067.36,7.6,0.01878,2e-05,3.13712]
[1780205126830,33.35,74066.51,7.6,0.01877,2e-05,3.13515]
[1780205131865,33.36,74066.95,7.6,0.01877,2e-05,3.13504]
[1780205141935,33.36,74066.95,7.6,0.01878,2e-05,3.13602]
[1780205147977,33.36,74066.64,7.6,0.01878,2e-05,3.13572]
[1780205154021,33.36,74064.36,7.6,0.01873,2e-05,3.12977]
[1780205163084,33.36,74062.64,7.6,0.01871,2e-05,3.12589]
[1780205168119,33.37,74057.47,7.6,0.01861,2e-05,3.1116]
[1780205171849,33.37,74056.48,7.6,0.01859,2e-05,3.10904]
[1780205180203,33.37,74056.63,7.6,0.0186,2e-05,3.11099]
[1780205185238,33.37,74056.8,7.6,0.01861,2e-05,3.1122]
[1780205190281,33.37,74053.53,7.6,0.01855,2e-05,3.10354]
[1780205195316,33.38,74051.84,7.6,0.01851,2e-05,3.09764]
[1780205200350,33.38,74046.61,7.6,0.01842,2e-05,3.08354]
[1780205205387,33.38,74040.83,7.6,0.01831,2e-05,3.06804]
[1780205210422,33.38,74034.12,7.6,0.01819,2e-05,3.05006]
[1780205215457,33.39,74030.64,7.6,0.01813,2e-05,3.04143]
[1780205220492,33.39,74029.73,7.6,0.01812,2e-05,3.04015]
[1780205225527,33.39,74034.16,7.6,0.01822,2e-05,3.05418]
[1780205227876,33.39,74034.39,7.6,0.01822,2e-05,3.05506]
[1780205236604,33.4,74033.44,7.6,0.01822,2e-05,3.05461]
[1780205245668,33.4,74036.73,7.6,0.0183,2e-05,3.06602]
[1780205250703,33.41,74038.22,7.6,0.01833,2e-05,3.07127]
[1780205255738,33.41,74038.72,7.6,0.01834,2e-05,3.07183]
[1780205260773,33.41,74040.06,7.6,0.01837,2e-05,3.07663]
[1780205265813,33.41,74045.17,7.6,0.01848,2e-05,3.09209]
[1780205272866,33.42,74043.91,7.6,0.01846,2e-05,3.08964]
[1780205276394,33.42,74042.92,7.6,0.01845,2e-05,3.08732]
[1780205285953,33.42,74043.62,7.6,0.01847,2e-05,3.09104]
[1780205290988,33.42,74042.28,7.6,0.01845,2e-05,3.08802]
[1780205296023,33.43,74045.18,7.6,0.01852,2e-05,3.09716]
[1780205302065,33.43,74046.27,7.6,0.01854,2e-05,3.1012]
[1780205313657,33.43,74046.45,7.6,0.01855,2e-05,3.10215]
[1780205321198,33.43,74049.61,7.6,0.01862,2e-05,3.11159]
[1780205328250,33.44,74049.38,7.6,0.01862,2e-05,3.11185]
[1780205333284,33.44,74046.83,7.6,0.01857,2e-05,3.1052]
[1780205338319,33.44,74046.75,7.6,0.01858,2e-05,3.10567]
[1780205343354,33.44,74047.02,7.6,0.01859,2e-05,3.10714]
[1780205347641,33.44,74048.0,7.6,0.01861,2e-05,3.11037]
[1780205353424,33.44,74060.78,7.6,0.01887,2e-05,3.14797]
[1780205358459,33.44,74063.59,7.6,0.01893,2e-05,3.15645]
[1780205364501,33.45,74063.22,7.6,0.01892,2e-05,3.1557]
[1780205369536,33.45,74062.98,7.6,0.01892,2e-05,3.15528]
[1780205376585,33.45,74062.51,7.6,0.0189,2e-05,3.1524]
[1780205381620,33.45,74075.26,7.6,0.01917,2e-05,3.18991]
[1780205385076,33.45,74077.51,7.6,0.01921,2e-05,3.19652]
[1780205391690,33.45,74078.38,7.6,0.01923,2e-05,3.19897]
[1780205396725,33.45,74078.54,7.6,0.01923,2e-05,3.19937]
[1780205399409,33.45,74070.5,7.6,0.01907,2e-05,3.17578]
[1780205404781,33.45,74065.63,7.6,0.01897,2e-05,3.16183]
[1780205409817,33.45,74065.87,7.6,0.01898,2e-05,3.16279]
[1780205414852,33.45,74067.14,7.6,0.019,2e-05,3.16674]
[1780205419887,33.45,74066.41,7.6,0.01899,2e-05,3.16479]
[1780205425863,33.45,74066.36,7.6,0.01899,2e-05,3.16481]
[1780205430864,33.45,74070.75,7.6,0.01908,2e-05,3.17786]
[1780205435999,33.45,74073.05,7.6,0.01912,2e-05,3.18273]
[1780205438953,33.45,74080.55,7.6,0.01927,2e-05,3.20473]
[1780205444055,33.45,74079.97,7.6,0.01926,2e-05,3.2028]
[1780205449090,33.45,74082.07,7.6,0.0193,2e-05,3.20884]
[1780205454125,33.45,74080.74,7.6,0.01927,2e-05,3.20473]
[1780205459160,33.45,74079.61,7.6,0.01925,2e-05,3.20127]
[1780205464195,33.45,74078.78,7.6,0.01923,2e-05,3.1987]
[1780205469230,33.45,74077.84,7.6,0.01921,2e-05,3.19583]
[1780205474265,33.45,74077.81,7.6,0.01921,2e-05,3.19566]
[1780205480307,33.45,74077.5,7.6,0.0192,2e-05,3.19468]
[1780205485342,33.45,74076.76,7.6,0.01919,2e-05,3.19246]
[1780205486803,33.45,74076.76,7.6,0.01919,2e-05,3.19246]
[1780205491864,33.45,74076.28,7.6,0.01918,2e-05,3.19104]
[1780205495902,33.45,74075.41,7.6,0.01915,2e-05,3.18657]
[1780205502461,33.45,74074.82,7.6,0.01913,2e-05,3.18489]
[1780205509510,33.45,74073.78,7.6,0.01911,2e-05,3.1819]
[1780205510228,33.45,74073.78,7.6,0.01911,2e-05,3.1819]
[1780205519580,33.45,74075.1,7.6,0.01914,2e-05,3.18585]
[1780205524615,33.45,74077.31,7.6,0.01919,2e-05,3.19228]
[1780205529650,33.45,74066.79,7.6,0.01897,2e-05,3.16147]
[1780205530819,33.45,74066.79,7.6,0.01897,2e-05,3.16147]
[1780205530842,33.45,74066.79,7.6,0.01897,2e-05,3.16147]
[1780205531164,33.45,74066.79,7.6,0.01897,2e-05,3.16147]
[1780205531500,33.45,74066.98,7.6,0.01898,2e-05,3.16208]
[1780205532617,33.45,74064.67,7.6,0.01893,2e-05,3.15535]
[1780205533445,33.45,74058.94,7.6,0.01881,2e-05,3.13875]
[1780205538713,33.45,74058.9,7.6,0.01882,2e-05,3.13911]
[1780205545762,33.45,74057.71,7.6,0.0188,2e-05,3.13626]
[1780205552811,33.45,74057.38,7.6,0.01878,2e-05,3.13407]
[1780205558853,33.45,74054.55,7.6,0.01873,2e-05,3.12651]
[1780205564895,33.46,74048.98,7.6,0.01863,2e-05,3.1112]
[1780205570937,33.46,74047.58,7.6,0.0186,2e-05,3.10799]
[1780205575972,33.46,74047.66,7.6,0.01861,2e-05,3.10888]
[1780205581007,33.46,74046.76,7.6,0.0186,2e-05,3.10693]
[1780205586042,33.46,74044.77,7.6,0.01856,2e-05,3.10188]
[1780205593091,33.46,74045.08,7.6,0.01857,2e-05,3.10371]
[1780205598126,33.47,74044.9,7.6,0.01857,2e-05,3.10385]
[1780205603165,33.47,74042.38,7.6,0.01853,2e-05,3.09728]
[1780205608200,33.47,74042.42,7.6,0.01854,2e-05,3.0981]
[1780205613234,33.47,74042.25,7.6,0.01853,2e-05,3.09642]
[1780205618269,33.47,74042.22,7.6,0.01853,2e-05,3.09704]
[1780205623305,33.48,74036.45,7.6,0.01842,2e-05,3.08122]
[1780205628340,33.48,74034.76,7.6,0.01839,2e-05,3.07724]
[1780205633375,33.48,74034.16,7.6,0.01839,2e-05,3.07636]
[1780205638410,33.48,74033.73,7.6,0.01838,2e-05,3.07596]
[1780205643445,33.48,74042.83,7.6,0.01857,2e-05,3.10281]
[1780205648480,33.48,74045.97,7.6,0.01864,2e-05,3.11236]
[1780205653516,33.49,74044.95,7.6,0.01862,2e-05,3.10993]
[1780205658550,33.49,74045.14,7.6,0.01863,2e-05,3.11099]
[1780205664009,33.49,74045.53,7.6,0.01864,2e-05,3.11254]
[1780205669628,33.49,74044.72,7.6,0.01863,2e-05,3.11093]
[1780205674663,33.49,74045.81,7.6,0.01864,2e-05,3.11272]
[1780205679698,33.49,74045.68,7.6,0.01864,2e-05,3.11287]
[1780205685740,33.49,74045.38,7.6,0.01864,2e-05,3.11263]
[1780205695810,33.5,74044.38,7.6,0.01863,2e-05,3.1108]
[1780205700845,33.5,74045.95,7.6,0.01866,2e-05,3.11585]
[1780205708901,33.5,74046.17,7.6,0.01867,2e-05,3.11727]
[1780205715116,33.5,74046.17,7.6,0.01867,2e-05,3.11727]
[1780205720363,33.5,74042.91,7.6,0.01862,2e-05,3.10885]
[1780205726021,33.5,74043.4,7.6,0.01863,2e-05,3.11103]
[1780205731056,33.51,74047.62,7.6,0.01871,2e-05,3.12193]
[1780205734077,33.51,74066.59,7.6,0.01909,2e-05,3.1772]
[1780205735720,33.51,74071.23,7.6,0.01919,2e-05,3.19077]
[1780205736276,33.51,74071.23,7.6,0.01919,2e-05,3.19077]
[1780205737873,33.51,74071.84,7.6,0.0192,2e-05,3.1925]
[1780205743142,33.51,74072.08,7.6,0.0192,2e-05,3.19304]
[1780205749182,33.5,74072.83,7.6,0.01922,2e-05,3.19507]
[1780205755225,33.5,74074.16,7.6,0.01924,2e-05,3.19882]
[1780205761267,33.5,74073.45,7.6,0.01923,2e-05,3.19655]
[1780205766303,33.5,74073.11,7.6,0.01922,2e-05,3.19541]
[1780205771340,33.5,74073.73,7.6,0.01923,2e-05,3.19711]
[1780205776375,33.5,74074.59,7.6,0.01925,2e-05,3.1995]
[1780205781410,33.5,74074.49,7.6,0.01925,2e-05,3.19905]
[1780205787452,33.5,74074.72,7.6,0.01925,2e-05,3.19956]
[1780205793494,33.5,74074.72,7.6,0.01924,2e-05,3.19748]
[1780205798528,33.5,74074.75,7.6,0.01924,2e-05,3.19745]
[1780205803564,33.5,74074.63,7.6,0.01923,2e-05,3.19698]
[1780205808599,33.5,74076.39,7.6,0.01927,2e-05,3.20202]
[1780205813634,33.5,74077.57,7.6,0.01929,2e-05,3.20532]
[1780205818670,33.5,74076.13,7.6,0.01926,2e-05,3.20091]
[1780205822678,33.5,74069.75,7.6,0.01913,2e-05,3.18212]
[1780205823888,33.5,74068.08,7.6,0.0191,2e-05,3.17724]
[1780205827831,33.5,74064.98,7.6,0.01903,2e-05,3.16825]
[1780205833774,33.5,74059.49,7.6,0.01892,2e-05,3.15262]
[1780205838808,33.5,74056.12,7.6,0.01886,2e-05,3.14318]
[1780205843844,33.5,74053.82,7.6,0.01882,2e-05,3.13696]
[1780205848878,33.5,74053.61,7.6,0.01881,2e-05,3.13683]
[1780205853914,33.51,74052.23,7.6,0.01878,2e-05,3.13143]
[1780205858950,33.51,74043.7,7.6,0.01861,2e-05,3.10745]
[1780205864992,33.51,74043.79,7.6,0.01862,2e-05,3.10857]
[1780205872041,33.51,74043.96,7.6,0.01863,2e-05,3.11001]
[1780205877076,33.51,74035.84,7.6,0.01847,2e-05,3.08745]
[1780205884126,33.52,74033.78,7.6,0.01844,2e-05,3.08277]
[1780205889160,33.52,74030.14,7.6,0.01838,2e-05,3.07328]
[1780205894197,33.52,74030.2,7.6,0.01838,2e-05,3.07441]
[1780205900239,33.52,74030.39,7.6,0.0184,2e-05,3.07629]
[1780205905274,33.53,74029.68,7.6,0.01839,2e-05,3.0752]
[1780205910309,33.53,74030.15,7.6,0.01841,2e-05,3.07745]
[1780205916351,33.53,74029.44,7.6,0.01839,2e-05,3.07465]
[1780205921386,33.53,74022.97,7.6,0.01827,2e-05,3.05727]
[1780205926421,33.54,74023.39,7.6,0.01828,2e-05,3.05951]
[1780205931456,33.54,74023.27,7.6,0.01829,2e-05,3.0602]
[1780205937498,33.54,74022.7,7.6,0.01829,2e-05,3.0598]
[1780205942532,33.54,74014.24,7.6,0.01813,2e-05,3.03693]
[1780205947568,33.55,74015.21,7.6,0.01816,2e-05,3.04083]
[1780205952603,33.55,74015.95,7.6,0.01818,2e-05,3.04403]
[1780205958645,33.55,74015.83,7.6,0.01818,2e-05,3.04498]
[1780205963680,33.56,74015.43,7.6,0.01818,2e-05,3.04491]
[1780205969722,33.56,74014.15,7.6,0.01817,2e-05,3.04256]
[1780205975764,33.56,74015.2,7.6,0.01819,2e-05,3.04496]
[1780205980799,33.56,74015.57,7.6,0.0182,2e-05,3.04705]
[1780205985835,33.57,74016.49,7.6,0.01823,2e-05,3.05068]
[1780205995908,33.57,74016.32,7.6,0.01824,2e-05,3.0522]
[1780206001489,33.57,74016.18,7.6,0.01824,2e-05,3.05261]
[1780206006985,33.58,74016.28,7.6,0.01825,2e-05,3.05429]
[1780206010875,33.58,74016.28,7.6,0.01825,2e-05,3.05429]
[1780206016048,33.58,74015.84,7.6,0.01826,2e-05,3.0548]
[1780206018439,33.58,74015.84,7.6,0.01826,2e-05,3.0548]
[1780206020309,33.58,74015.94,7.6,0.01826,2e-05,3.05567]
[1780206026118,33.59,74015.69,7.6,0.01827,2e-05,3.05634]
[1780206031864,33.59,74015.75,7.6,0.01827,2e-05,3.0569]
[1780206040216,33.59,74015.44,7.6,0.01827,2e-05,3.05648]
[1780206045253,33.6,74015.75,7.6,0.01828,2e-05,3.05832]
[1780206050288,33.6,74015.79,7.6,0.01829,2e-05,3.05938]
[1780206055323,33.6,74014.65,7.6,0.01827,2e-05,3.05708]
[1780206060358,33.6,74015.33,7.6,0.01829,2e-05,3.05995]
[1780206065393,33.61,74015.8,7.6,0.01831,2e-05,3.06239]
[1780206070428,33.61,74016.04,7.6,0.01832,2e-05,3.06398]
[1780206075463,33.61,74015.83,7.6,0.01832,2e-05,3.06428]
[1780206085537,33.61,74014.68,7.6,0.01831,2e-05,3.06279]
[1780206091580,33.62,74014.15,7.6,0.0183,2e-05,3.06049]
[1780206099636,33.62,74015.49,7.6,0.01834,2e-05,3.06572]
[1780206105678,33.62,74014.71,7.6,0.01833,2e-05,3.06457]
[1780206111720,33.63,74014.76,7.6,0.01834,2e-05,3.06577]
[1780206121875,33.63,74015.26,7.6,0.01835,2e-05,3.06789]
[1780206127124,33.63,74014.43,7.6,0.01835,2e-05,3.06724]
[1780206133876,33.64,74013.51,7.6,0.01834,2e-05,3.06602]
[1780206139918,33.64,74014.01,7.6,0.01836,2e-05,3.06846]
[1780206143630,33.64,74005.53,7.6,0.0182,2e-05,3.04503]
[1780206148980,33.64,74000.08,7.6,0.0181,2e-05,3.03098]
[1780206153768,33.64,73997.85,7.6,0.01805,2e-05,3.02354]
[1780206154571,33.64,73996.55,7.6,0.01803,2e-05,3.02013]
[1780206160058,33.65,73992.6,7.6,0.01796,2e-05,3.01075]
[1780206165093,33.65,73991.42,7.6,0.01795,2e-05,3.00873]
[1780206167775,33.65,73991.21,7.6,0.01795,2e-05,3.0084]
[1780206175163,33.66,73985.61,7.6,0.01785,2e-05,2.99526]
[1780206180198,33.66,73985.43,7.6,0.01786,2e-05,2.99615]
[1780206186240,33.67,73983.39,7.6,0.01783,2e-05,2.99218]
[1780206190271,33.67,73997.4,7.6,0.01811,2e-05,3.03216]
[1780206196310,33.67,73995.6,7.6,0.01809,2e-05,3.02862]
[1780206201345,33.68,73994.57,7.6,0.01807,2e-05,3.02685]
[1780206206380,33.68,73989.84,7.6,0.01799,2e-05,3.01478]
[1780206211415,33.68,73985.64,7.6,0.01791,2e-05,3.00245]
[1780206212574,33.68,73985.64,7.6,0.01791,2e-05,3.00245]
[1780206219472,33.69,73984.3,7.6,0.0179,2e-05,3.00091]
[1780206224507,33.69,73983.51,7.6,0.01789,2e-05,3.00012]
[1780206229521,33.69,73983.67,7.6,0.0179,2e-05,3.00173]
[1780206235584,33.7,73987.32,7.6,0.01799,2e-05,3.01416]
[1780206240401,33.7,73987.28,7.6,0.01799,2e-05,3.01485]
[1780206241132,33.7,73988.53,7.6,0.01802,2e-05,3.01888]
[1780206242373,33.7,73990.84,7.6,0.01807,2e-05,3.02561]
[1780206243411,33.7,73990.49,7.6,0.01806,2e-05,3.02488]
[1780206248675,33.71,73991.05,7.6,0.01808,2e-05,3.02791]
[1780206253710,33.71,73996.78,7.6,0.0182,2e-05,3.0452]
[1780206258745,33.71,73997.7,7.6,0.01823,2e-05,3.04883]
[1780206263780,33.72,73997.73,7.6,0.01824,2e-05,3.04992]
[1780206272844,33.72,73997.69,7.6,0.01824,2e-05,3.0497]
[1780206277879,33.72,73996.86,7.6,0.01823,2e-05,3.04835]
[1780206285935,33.73,73993.83,7.6,0.01818,2e-05,3.04137]
[1780206291977,33.73,73992.39,7.6,0.01816,2e-05,3.03858]
[1780206297096,33.73,73992.83,7.6,0.01818,2e-05,3.04066]
[1780206298855,33.73,73995.44,7.6,0.01823,2e-05,3.04821]
[1780206300281,33.73,74002.27,7.6,0.01836,2e-05,3.06786]
[1780206301290,33.73,74001.76,7.6,0.01835,2e-05,3.06658]
[1780206302261,33.73,74002.24,7.6,0.01837,2e-05,3.06811]
[1780206304153,33.73,73997.33,7.6,0.01827,2e-05,3.05458]
[1780206307713,33.74,73998.83,7.6,0.01831,2e-05,3.05937]
[1780206308529,33.74,73998.83,7.6,0.01831,2e-05,3.05973]
[1780206314145,33.74,73999.21,7.6,0.01832,2e-05,3.06188]
[1780206317297,33.74,73997.9,7.6,0.0183,2e-05,3.05853]
[1780206323213,33.74,73995.54,7.6,0.01826,2e-05,3.0532]
[1780206329255,33.75,73994.25,7.6,0.01825,2e-05,3.05071]
[1780206334290,33.75,73993.48,7.6,0.01823,2e-05,3.04766]
[1780206339324,33.75,73991.76,7.6,0.0182,2e-05,3.04381]
[1780206344360,33.75,73990.41,7.6,0.01818,2e-05,3.04102]
[1780206349395,33.76,73991.05,7.6,0.0182,2e-05,3.04382]
[1780206350259,33.76,73991.05,7.6,0.0182,2e-05,3.04382]
[1780206353008,33.76,73990.2,7.6,0.01819,2e-05,3.04183]
[1780206357631,33.76,73988.91,7.6,0.01817,2e-05,3.03921]
[1780206363496,33.76,73988.08,7.6,0.01816,2e-05,3.03828]
[1780206368529,33.77,73988.14,7.6,0.01817,2e-05,3.03944]
[1780206371197,33.77,73988.7,7.6,0.01818,2e-05,3.0414]
[1780206376982,33.77,73983.38,7.6,0.01809,2e-05,3.02745]
[1780206379531,33.77,73981.67,7.6,0.01806,2e-05,3.02331]
[1780206384751,33.77,73980.02,7.6,0.01804,2e-05,3.0198]
[1780206390683,33.78,73979.04,7.6,0.01803,2e-05,3.01864]
[1780206395718,33.78,73983.48,7.6,0.01811,2e-05,3.03053]
[1780206400753,33.78,73985.02,7.6,0.01815,2e-05,3.03588]
[1780206405788,33.79,73983.88,7.6,0.01813,2e-05,3.03368]
[1780206412837,33.79,73982.6,7.6,0.01812,2e-05,3.03154]
[1780206417872,33.79,73980.72,7.6,0.01809,2e-05,3.02732]
[1780206422907,33.8,73977.57,7.6,0.01804,2e-05,3.01963]
[1780206427943,33.8,73977.95,7.6,0.01805,2e-05,3.02181]
[1780206434991,33.8,73977.63,7.6,0.01806,2e-05,3.02247]
[1780206437841,33.8,73977.63,7.6,0.01806,2e-05,3.02247]
[1780206438180,33.8,73977.64,7.6,0.01806,2e-05,3.02315]
[1780206448082,33.81,73978.14,7.6,0.01809,2e-05,3.02668]
[1780206454124,33.81,73978.13,7.6,0.01808,2e-05,3.02605]
[1780206459159,33.81,73977.53,7.6,0.01808,2e-05,3.0254]
[1780206464194,33.82,73977.66,7.6,0.01809,2e-05,3.0268]
[1780206469229,33.82,73977.52,7.6,0.01809,2e-05,3.02743]
[1780206475271,33.82,73977.13,7.6,0.0181,2e-05,3.02757]
[1780206481494,33.82,73977.73,7.6,0.01811,2e-05,3.02985]
[1780206488361,33.83,73978.7,7.6,0.01814,2e-05,3.03452]
[1780206494404,33.83,73979.07,7.6,0.01816,2e-05,3.03668]
[1780206499439,33.83,73979.12,7.6,0.01817,2e-05,3.03774]
[1780206505481,33.84,73978.43,7.6,0.01816,2e-05,3.0369]
[1780206510516,33.84,73977.3,7.6,0.01815,2e-05,3.03467]
[1780206514437,33.84,73977.56,7.6,0.01814,2e-05,3.03391]
[1780206520589,33.84,73978.04,7.6,0.01816,2e-05,3.03675]
[1780206525624,33.85,73978.4,7.6,0.01818,2e-05,3.03866]
[1780206531666,33.85,73978.88,7.6,0.01819,2e-05,3.04106]
[1780206542743,33.85,73978.46,7.6,0.0182,2e-05,3.04178]
[1780206549791,33.86,73978.5,7.6,0.01821,2e-05,3.04308]
[1780206559862,33.86,73978.77,7.6,0.01822,2e-05,3.04552]
[1780206564897,33.86,73979.44,7.6,0.01824,2e-05,3.04835]
[1780206569932,33.87,73983.28,7.6,0.01832,2e-05,3.05993]
[1780206574967,33.87,73989.22,7.6,0.01843,2e-05,3.07544]
[1780206577464,33.87,73989.22,7.6,0.01843,2e-05,3.07544]
[1780206586044,33.87,73991.76,7.6,0.01849,2e-05,3.08384]
[1780206591079,33.87,73997.05,7.6,0.0186,2e-05,3.09929]
[1780206596114,33.87,73998.96,7.6,0.01864,2e-05,3.10511]
[1780206601155,33.87,73988.92,7.6,0.01845,2e-05,3.07716]
[1780206602910,33.87,73988.01,7.6,0.01843,2e-05,3.07472]
[1780206604871,33.87,73985.72,7.6,0.01839,2e-05,3.06853]
[1780206605999,33.87,73985.72,7.6,0.01839,2e-05,3.06868]
[1780206611225,33.88,73985.35,7.6,0.01839,2e-05,3.06849]
[1780206613010,33.88,73985.38,7.6,0.01839,2e-05,3.06872]
[1780206618274,33.88,73986.0,7.6,0.0184,2e-05,3.07123]
[1780206623310,33.88,73985.93,7.6,0.01841,2e-05,3.07171]
[1780206628346,33.88,73982.64,7.6,0.01835,2e-05,3.0631]
[1780206631426,33.88,73982.49,7.6,0.01835,2e-05,3.06297]
[1780206637409,33.89,73986.0,7.6,0.01841,2e-05,3.072]
[1780206640306,33.89,73986.14,7.6,0.01842,2e-05,3.07253]
[1780206645277,33.89,73985.82,7.6,0.01841,2e-05,3.07224]
[1780206646561,33.89,73985.78,7.6,0.01841,2e-05,3.07238]
[1780206648699,33.89,73985.82,7.6,0.01842,2e-05,3.07274]
[1780206651206,33.89,73985.82,7.6,0.01842,2e-05,3.07286]
[1780206653221,33.89,73986.1,7.6,0.01843,2e-05,3.07401]
[1780206655217,33.89,73988.79,7.6,0.01848,2e-05,3.08185]
[1780206656180,33.89,73989.13,7.6,0.01849,2e-05,3.08303]
[1780206659367,33.89,73991.57,7.6,0.01854,2e-05,3.09022]
[1780206662404,33.89,73998.48,7.6,0.01868,2e-05,3.11011]
[1780206668627,33.89,73998.97,7.6,0.01869,2e-05,3.11192]
[1780206676683,33.89,73999.34,7.6,0.0187,2e-05,3.11345]
[1780206679489,33.89,73999.48,7.6,0.0187,2e-05,3.11397]
[1780206680460,33.89,73999.46,7.6,0.0187,2e-05,3.11398]
[1780206682764,33.9,73999.15,7.6,0.0187,2e-05,3.11322]
[1780206683721,33.9,73998.92,7.6,0.01869,2e-05,3.11263]
[1780206684579,33.9,73998.92,7.6,0.0187,2e-05,3.11269]
[1780206689775,33.9,74000.81,7.6,0.01874,2e-05,3.11844]
[1780206694812,33.9,74000.59,7.6,0.01872,2e-05,3.11621]
[1780206699847,33.9,73998.29,7.6,0.01868,2e-05,3.10997]
[1780206704882,33.9,73996.79,7.6,0.01865,2e-05,3.10602]
[1780206707708,33.9,73995.24,7.6,0.01862,2e-05,3.10176]
[1780206709491,33.9,73988.32,7.6,0.01849,2e-05,3.08229]
[1780206714813,33.9,73988.12,7.6,0.01849,2e-05,3.08227]
[1780206719987,33.9,73987.65,7.6,0.01848,2e-05,3.08167]
[1780206725027,33.9,73987.48,7.6,0.01848,2e-05,3.08182]
[1780206730062,33.91,73982.74,7.6,0.0184,2e-05,3.06911]
[1780206735097,33.91,73982.51,7.6,0.0184,2e-05,3.06923]
[1780206736957,33.91,73982.45,7.6,0.0184,2e-05,3.06936]
[1780206740994,33.91,73975.58,7.6,0.01827,2e-05,3.05065]
[1780206746174,33.91,73971.26,7.6,0.01819,2e-05,3.03964]
[1780206751209,33.92,73971.39,7.6,0.01819,2e-05,3.03912]
[1780206753496,33.92,73971.6,7.6,0.0182,2e-05,3.04009]
[1780206753548,33.92,73971.6,7.6,0.0182,2e-05,3.04009]
[1780206762286,33.92,73971.14,7.6,0.0182,2e-05,3.04052]
[1780206767321,33.92,73973.58,7.6,0.01825,2e-05,3.04826]
[1780206773362,33.93,73973.5,7.6,0.01826,2e-05,3.04907]
[1780206779405,33.93,73972.64,7.6,0.01825,2e-05,3.04769]
[1780206784440,33.93,73969.67,7.6,0.0182,2e-05,3.04025]
[1780206789475,33.93,73963.37,7.6,0.01808,2e-05,3.02366]
[1780206794510,33.94,73957.57,7.6,0.01798,2e-05,3.00867]
[1780206799545,33.94,73956.89,7.6,0.01798,2e-05,3.00798]
[1780206804580,33.94,73957.23,7.6,0.01799,2e-05,3.01013]
[1780206811629,33.95,73956.88,7.6,0.01799,2e-05,3.00897]
[1780206816664,33.95,73956.33,7.6,0.01798,2e-05,3.00865]
[1780206821699,33.95,73956.11,7.6,0.01799,2e-05,3.00924]
[1780206829755,33.96,73956.61,7.6,0.01801,2e-05,3.01249]
[1780206835797,33.96,73956.68,7.6,0.01802,2e-05,3.01407]
[1780206841839,33.96,73956.55,7.6,0.01803,2e-05,3.01507]
[1780206846876,33.97,73957.38,7.6,0.01805,2e-05,3.0185]
[1780206851909,33.97,73957.31,7.6,0.01806,2e-05,3.01942]
[1780206858958,33.97,73956.74,7.6,0.01806,2e-05,3.01937]
[1780206869029,33.98,73956.74,7.6,0.01807,2e-05,3.02154]
[1780206875071,33.98,73957.92,7.6,0.01809,2e-05,3.02424]
[1780206880106,33.98,73957.33,7.6,0.01809,2e-05,3.02364]
[1780206886147,33.99,73962.3,7.6,0.01819,2e-05,3.03874]
[1780206891183,33.99,73963.45,7.6,0.01822,2e-05,3.04288]
[1780206899239,33.99,73963.96,7.6,0.01824,2e-05,3.04589]
[1780206906293,34.0,73963.27,7.6,0.01824,2e-05,3.04517]
[1780206911328,34.0,73963.25,7.6,0.01825,2e-05,3.04598]
[1780206917370,34.0,73961.42,7.6,0.01822,2e-05,3.04189]
[1780206922405,34.0,73952.94,7.6,0.01806,2e-05,3.01922]
[1780206927440,34.01,73955.56,7.6,0.01812,2e-05,3.02757]
[1780206932475,34.01,73956.28,7.6,0.01813,2e-05,3.02871]
[1780206938516,34.01,73954.08,7.6,0.01809,2e-05,3.02379]
[1780206943553,34.01,73955.36,7.6,0.01813,2e-05,3.02836]
[1780206950602,34.02,73956.86,7.6,0.01816,2e-05,3.03389]
[1780206956644,34.02,73960.51,7.6,0.01824,2e-05,3.04513]
[1780206961679,34.02,73961.71,7.6,0.01827,2e-05,3.04927]
[1780206974770,34.03,73962.28,7.6,0.0183,2e-05,3.0528]
[1780206983833,34.03,73962.41,7.6,0.01831,2e-05,3.05445]
[1780206988873,34.03,73963.22,7.6,0.01833,2e-05,3.0574]
[1780206995917,34.04,73963.25,7.6,0.01832,2e-05,3.05655]
[1780207008000,34.04,73963.11,7.6,0.01833,2e-05,3.05774]
[1780207016057,34.04,73963.13,7.6,0.01834,2e-05,3.05883]
[1780207026167,34.04,73963.13,7.6,0.01835,2e-05,3.06009]
[1780207036237,34.05,73963.13,7.6,0.01836,2e-05,3.06132]
[1780207044293,34.05,73962.84,7.6,0.01836,2e-05,3.06147]
[1780207055371,34.05,73962.81,7.6,0.01836,2e-05,3.06083]
[1780207064915,34.05,73962.9,7.6,0.01836,2e-05,3.06156]
[1780207074503,34.06,73963.9,7.6,0.0184,2e-05,3.06624]
[1780207079539,34.06,73968.65,7.6,0.01849,2e-05,3.08005]
[1780207086588,34.06,73968.05,7.6,0.01848,2e-05,3.079]
[1780207091623,34.06,73968.54,7.6,0.0185,2e-05,3.08083]
[1780207099679,34.07,73970.35,7.6,0.01854,2e-05,3.08666]
[1780207104715,34.07,73969.94,7.6,0.01853,2e-05,3.08593]
[1780207109750,34.07,73974.57,7.6,0.01863,2e-05,3.09938]
[1780207114785,34.07,73975.38,7.6,0.01863,2e-05,3.10007]
[1780207119820,34.07,73970.26,7.6,0.01853,2e-05,3.08594]
[1780207126869,34.07,73971.08,7.6,0.01855,2e-05,3.08886]
[1780207136939,34.07,73970.8,7.6,0.01856,2e-05,3.08893]
[1780207147010,34.07,73970.8,7.6,0.01856,2e-05,3.08983]
[1780207154059,34.08,73970.04,7.6,0.01855,2e-05,3.08834]
[1780207159095,34.08,73968.52,7.6,0.01853,2e-05,3.08457]
[1780207164130,34.08,73968.39,7.6,0.01853,2e-05,3.0847]
[1780207169165,34.08,73968.37,7.6,0.01853,2e-05,3.08513]
[1780207174200,34.08,73967.26,7.6,0.0185,2e-05,3.08063]
[1780207180242,34.08,73966.66,7.6,0.01849,2e-05,3.07957]
[1780207185277,34.08,73968.46,7.6,0.01853,2e-05,3.08512]
[1780207194340,34.09,73969.45,7.6,0.01856,2e-05,3.08875]
[1780207199375,34.09,73956.53,7.6,0.01831,2e-05,3.05301]
[1780207204411,34.09,73958.71,7.6,0.01836,2e-05,3.05988]
[1780207209446,34.09,73956.2,7.6,0.01831,2e-05,3.05357]
[1780207214485,34.09,73956.19,7.6,0.01832,2e-05,3.05427]
[1780207219520,34.09,73955.76,7.6,0.01831,2e-05,3.05378]
[1780207224554,34.1,73955.84,7.6,0.01832,2e-05,3.05471]
[1780207229590,34.1,73955.35,7.6,0.01832,2e-05,3.05418]
[1780207234625,34.1,73954.76,7.6,0.0183,2e-05,3.05135]
[1780207240667,34.1,73954.82,7.6,0.01831,2e-05,3.05236]
[1780207252751,34.11,73956.96,7.6,0.01836,2e-05,3.05998]
[1780207258793,34.11,73953.74,7.6,0.0183,2e-05,3.05176]
[1780207263828,34.11,73949.56,7.6,0.01823,2e-05,3.04082]
[1780207268863,34.11,73948.84,7.6,0.01822,2e-05,3.03959]
[1780207275914,34.12,73947.49,7.6,0.0182,2e-05,3.03692]
[1780207280949,34.12,73946.61,7.6,0.01819,2e-05,3.03525]
[1780207285984,34.12,73945.75,7.6,0.01818,2e-05,3.03365]
[1780207291020,34.12,73945.79,7.6,0.01817,2e-05,3.03268]
[1780207296055,34.12,73941.68,7.6,0.0181,2e-05,3.02206]
[1780207301090,34.13,73940.89,7.6,0.01809,2e-05,3.02077]
[1780207307131,34.13,73929.71,7.6,0.01789,2e-05,2.99124]
[1780207312167,34.13,73926.0,7.6,0.01783,2e-05,2.98222]
[1780207317202,34.13,73925.42,7.6,0.01782,2e-05,2.98186]
[1780207322237,34.14,73915.61,7.6,0.01765,2e-05,2.95631]
[1780207327272,34.14,73922.0,7.6,0.01778,2e-05,2.97504]
[1780207332308,34.14,73922.02,7.6,0.01779,2e-05,2.97633]
[1780207337343,34.15,73918.97,7.6,0.01774,2e-05,2.96925]
[1780207342378,34.15,73916.65,7.6,0.0177,2e-05,2.96418]
[1780207344801,34.15,73916.6,7.6,0.0177,2e-05,2.9643]
[1780207345846,34.15,73916.53,7.6,0.0177,2e-05,2.96463]
[1780207353455,34.16,73916.18,7.6,0.0177,2e-05,2.96387]
[1780207358490,34.16,73916.16,7.6,0.01771,2e-05,2.96507]
[1780207364495,34.16,73916.29,7.6,0.01772,2e-05,2.96592]
[1780207364971,34.16,73916.29,7.6,0.01772,2e-05,2.96592]
[1780207370574,34.17,73912.89,7.6,0.01767,2e-05,2.95914]
[1780207375610,34.17,73910.5,7.6,0.01763,2e-05,2.95395]
[1780207380645,34.18,73913.05,7.6,0.01769,2e-05,2.96222]
[1780207385680,34.18,73912.53,7.6,0.01769,2e-05,2.96207]
[1780207391725,34.18,73916.31,7.6,0.01777,2e-05,2.97385]
[1780207396760,34.19,73914.2,7.6,0.01774,2e-05,2.96923]
[1780207401820,34.19,73916.28,7.6,0.01779,2e-05,2.97607]
[1780207406857,34.19,73913.49,7.6,0.01774,2e-05,2.96984]
[1780207412899,34.2,73912.55,7.6,0.01773,2e-05,2.96683]
[1780207422969,34.2,73912.55,7.6,0.01774,2e-05,2.9692]
[1780207430019,34.21,73913.78,7.6,0.01778,2e-05,2.97418]
[1780207435054,34.21,73912.83,7.6,0.01777,2e-05,2.9727]
[1780207440089,34.21,73911.63,7.6,0.01775,2e-05,2.97057]
[1780207445124,34.21,73911.76,7.6,0.01776,2e-05,2.97207]
[1780207445560,34.21,73911.76,7.6,0.01776,2e-05,2.97207]
[1780207447523,34.22,73911.72,7.6,0.01777,2e-05,2.97242]
[1780207457211,34.22,73900.74,7.6,0.01758,2e-05,2.94514]
[1780207463253,34.23,73896.19,7.6,0.01751,2e-05,2.93464]
[1780207468291,34.23,73900.61,7.6,0.0176,2e-05,2.9481]
[1780207474333,34.24,73901.91,7.6,0.01762,2e-05,2.95147]
[1780207479368,34.24,73902.31,7.6,0.01764,2e-05,2.95392]
[1780207485410,34.24,73902.33,7.6,0.01765,2e-05,2.95559]
[1780207490445,34.25,73906.51,7.6,0.01774,2e-05,2.96823]
[1780207495480,34.25,73904.26,7.6,0.01771,2e-05,2.96336]
[1780207500515,34.25,73902.34,7.6,0.01768,2e-05,2.95946]
[1780207505550,34.26,73897.7,7.6,0.0176,2e-05,2.94829]
[1780207510585,34.26,73896.2,7.6,0.01758,2e-05,2.9457]
[1780207515620,34.26,73896.14,7.6,0.01759,2e-05,2.94706]
[1780207520655,34.27,73896.16,7.6,0.01761,2e-05,2.94863]
[1780207527704,34.27,73896.36,7.6,0.01762,2e-05,2.95128]
[1780207532739,34.28,73896.48,7.6,0.01763,2e-05,2.95127]
[1780207537780,34.28,73896.04,7.6,0.01763,2e-05,2.95158]
[1780207542815,34.29,73895.56,7.6,0.01763,2e-05,2.95179]
[1780207547850,34.29,73894.4,7.6,0.01762,2e-05,2.95014]
[1780207552885,34.29,73892.44,7.6,0.01759,2e-05,2.94637]
[1780207560941,34.3,73892.55,7.6,0.01761,2e-05,2.94947]
[1780207565978,34.3,73892.64,7.6,0.01763,2e-05,2.95127]
[1780207571014,34.31,73891.17,7.6,0.01761,2e-05,2.94882]
[1780207576050,34.31,73890.25,7.6,0.0176,2e-05,2.94789]
[1780207581085,34.32,73889.75,7.6,0.01761,2e-05,2.94811]
[1780207588134,34.32,73889.53,7.6,0.01762,2e-05,2.94968]
[1780207593169,34.33,73893.27,7.6,0.01769,2e-05,2.95949]
[1780207598204,34.33,73892.52,7.6,0.01768,2e-05,2.95892]
[1780207603239,34.33,73895.81,7.6,0.01775,2e-05,2.9693]
[1780207608274,34.34,73896.26,7.6,0.01777,2e-05,2.97188]
[1780207613309,34.34,73898.45,7.6,0.01782,2e-05,2.97911]
[1780207618344,34.34,73899.0,7.6,0.01784,2e-05,2.98183]
[1780207623379,34.35,73901.33,7.6,0.01789,2e-05,2.98934]
[1780207628414,34.35,73903.42,7.6,0.01794,2e-05,2.99617]
[1780207633449,34.35,73900.96,7.6,0.0179,2e-05,2.99046]
[1780207638484,34.35,73900.72,7.6,0.01791,2e-05,2.99092]
[1780207644526,34.36,73900.14,7.6,0.0179,2e-05,2.99067]
[1780207651324,34.36,73896.29,7.6,0.01784,2e-05,2.98111]
[1780207660638,34.37,73891.67,7.6,0.01776,2e-05,2.96979]
[1780207665673,34.37,73890.94,7.6,0.01776,2e-05,2.96913]
[1780207670708,34.38,73889.76,7.6,0.01774,2e-05,2.96727]
[1780207675742,34.38,73890.99,7.6,0.01778,2e-05,2.97193]
[1780207681785,34.38,73895.82,7.6,0.01788,2e-05,2.98664]
[1780207686819,34.39,73900.91,7.6,0.01798,2e-05,3.00164]
[1780207692862,34.39,73901.05,7.6,0.01799,2e-05,3.00325]
[1780207698905,34.39,73901.07,7.6,0.018,2e-05,3.00452]
[1780207707968,34.4,73901.39,7.6,0.01802,2e-05,3.00718]
[1780207715017,34.4,73899.28,7.6,0.01798,2e-05,3.00091]
[1780207720052,34.4,73898.59,7.6,0.01797,2e-05,3.00003]
[1780207726094,34.41,73896.96,7.6,0.01795,2e-05,2.99679]
[1780207731128,34.41,73892.67,7.6,0.01788,2e-05,2.98638]
[1780207736164,34.41,73892.69,7.6,0.01789,2e-05,2.98758]
[1780207741199,34.42,73892.7,7.6,0.0179,2e-05,2.98874]
[1780207748248,34.42,73893.05,7.6,0.01791,2e-05,2.99127]
[1780207754290,34.42,73893.44,7.6,0.01793,2e-05,2.99368]
[1780207762346,34.43,73893.55,7.6,0.01795,2e-05,2.99574]
[1780207768855,34.43,73893.64,7.6,0.01795,2e-05,2.9962]
[1780207774430,34.43,73898.36,7.6,0.01804,2e-05,3.00959]
[1780207779465,34.44,73898.29,7.6,0.01805,2e-05,3.01036]
[1780207784500,34.44,73898.43,7.6,0.01806,2e-05,3.01167]
[1780207793565,34.44,73898.02,7.6,0.01806,2e-05,3.01217]
[1780207801618,34.45,73898.03,7.6,0.01807,2e-05,3.0136]
[1780207806655,34.45,73904.23,7.6,0.0182,2e-05,3.03149]
[1780207808570,34.45,73905.13,7.6,0.01821,2e-05,3.03411]
[1780207813704,34.45,73905.18,7.6,0.01822,2e-05,3.03506]
[1780207818740,34.45,73911.16,7.6,0.01834,2e-05,3.05223]
[1780207823775,34.45,73915.4,7.6,0.01843,2e-05,3.06442]
[1780207829817,34.45,73913.34,7.6,0.01839,2e-05,3.05913]
[1780207834851,34.46,73908.76,7.6,0.01829,2e-05,3.04511]
[1780207839887,34.46,73908.28,7.6,0.01829,2e-05,3.04436]
[1780207846937,34.46,73909.0,7.6,0.01831,2e-05,3.04713]
[1780207851972,34.46,73915.97,7.6,0.01845,2e-05,3.06688]
[1780207857007,34.46,73916.03,7.6,0.01845,2e-05,3.06741]
[1780207862044,34.46,73915.16,7.6,0.01843,2e-05,3.06535]
[1780207867079,34.46,73914.6,7.6,0.01843,2e-05,3.06417]
[1780207870276,34.46,73914.59,7.6,0.01843,2e-05,3.06429]
[1780207876142,34.47,73909.91,7.6,0.01834,2e-05,3.05198]
[1780207881177,34.47,73909.6,7.6,0.01834,2e-05,3.05163]
[1780207886385,34.47,73908.77,7.6,0.01833,2e-05,3.04964]
[1780207893260,34.47,73906.25,7.6,0.01827,2e-05,3.04184]
[1780207898296,34.47,73908.55,7.6,0.01832,2e-05,3.0489]
[1780207907359,34.47,73909.22,7.6,0.01834,2e-05,3.05172]
[1780207912394,34.48,73908.96,7.6,0.01834,2e-05,3.05153]
[1780207917428,34.48,73908.98,7.6,0.01835,2e-05,3.0521]
[1780207922463,34.48,73907.03,7.6,0.01831,2e-05,3.04727]
[1780207928505,34.48,73906.77,7.6,0.01831,2e-05,3.04723]
[1780207934548,34.48,73906.93,7.6,0.01832,2e-05,3.04834]
[1780207939583,34.48,73906.86,7.6,0.01832,2e-05,3.0487]
[1780207944622,34.48,73906.62,7.6,0.01832,2e-05,3.04859]
[1780207949657,34.49,73906.87,7.6,0.01833,2e-05,3.04982]
[1780207954692,34.49,73906.86,7.6,0.01832,2e-05,3.04847]
[1780207960734,34.49,73906.89,7.6,0.01833,2e-05,3.0492]
[1780207966779,34.49,73906.95,7.6,0.01833,2e-05,3.05001]
[1780207971812,34.49,73906.87,7.6,0.01834,2e-05,3.05031]
[1780207975495,34.49,73906.87,7.6,0.01834,2e-05,3.05031]
[1780207975850,34.49,73906.87,7.6,0.01834,2e-05,3.05073]
[1780207983896,34.5,73906.89,7.6,0.01834,2e-05,3.0516]
[1780207997994,34.5,73906.86,7.6,0.01835,2e-05,3.05292]
[1780208003916,34.5,73906.86,7.6,0.01835,2e-05,3.05292]
[1780208016120,34.5,73907.14,7.6,0.01836,2e-05,3.05357]
[1780208021155,34.5,73906.58,7.6,0.01835,2e-05,3.0525]
[1780208026190,34.51,73906.37,7.6,0.01835,2e-05,3.05241]
[1780208031224,34.51,73902.7,7.6,0.01829,2e-05,3.04282]
[1780208036261,34.51,73902.41,7.6,0.01829,2e-05,3.04259]
[1780208045324,34.51,73903.35,7.6,0.01831,2e-05,3.0462]
[1780208051366,34.51,73905.19,7.6,0.01835,2e-05,3.0519]
[1780208056402,34.51,73906.11,7.6,0.01837,2e-05,3.05491]
[1780208062444,34.52,73905.49,7.6,0.01836,2e-05,3.05373]
[1780208067479,34.52,73904.71,7.6,0.01835,2e-05,3.05212]
[1780208072514,34.52,73904.86,7.6,0.01835,2e-05,3.05112]
[1780208074812,34.52,73905.01,7.6,0.01835,2e-05,3.05163]
[1780208080569,34.52,73902.33,7.6,0.0183,2e-05,3.04494]
[1780208085605,34.52,73901.7,7.6,0.0183,2e-05,3.04373]
[1780208093661,34.52,73901.59,7.6,0.0183,2e-05,3.04426]
[1780208098696,34.52,73900.99,7.6,0.01829,2e-05,3.04312]
[1780208100739,34.53,73899.81,7.6,0.01827,2e-05,3.03997]
[1780208106752,34.53,73898.39,7.6,0.01825,2e-05,3.03686]
[1780208111787,34.53,73892.58,7.6,0.01814,2e-05,3.02154]
[1780208112915,34.53,73893.29,7.6,0.01816,2e-05,3.02364]
[1780208117280,34.53,73892.88,7.6,0.01815,2e-05,3.02281]
[1780208122864,34.53,73892.62,7.6,0.01815,2e-05,3.02327]
[1780208128929,34.53,73891.89,7.6,0.01814,2e-05,3.02186]
[1780208134949,34.54,73891.63,7.6,0.01814,2e-05,3.02045]
[1780208139984,34.54,73901.17,7.6,0.01832,2e-05,3.04737]
[1780208142619,34.54,73902.05,7.6,0.01834,2e-05,3.0499]
[1780208148041,34.54,73909.04,7.6,0.01848,2e-05,3.06978]
[1780208152345,34.54,73909.08,7.6,0.01848,2e-05,3.07007]
[1780208159647,34.54,73909.95,7.6,0.0185,2e-05,3.07283]
[1780208166169,34.54,73905.9,7.6,0.01843,2e-05,3.06218]
[1780208172211,34.54,73905.31,7.6,0.01842,2e-05,3.06102]
[1780208176690,34.55,73906.06,7.6,0.01844,2e-05,3.06335]
[1780208182281,34.55,73912.44,7.6,0.01856,2e-05,3.08158]
[1780208188324,34.55,73911.67,7.6,0.01855,2e-05,3.07974]
[1780208193358,34.55,73912.0,7.6,0.01855,2e-05,3.07902]
[1780208198393,34.55,73912.06,7.6,0.01855,2e-05,3.07944]
[1780208203428,34.55,73912.68,7.6,0.01856,2e-05,3.0814]
[1780208208463,34.55,73912.97,7.6,0.01857,2e-05,3.08243]
[1780208213498,34.55,73912.51,7.6,0.01856,2e-05,3.08134]
[1780208220547,34.55,73912.87,7.6,0.01857,2e-05,3.08258]
[1780208225582,34.55,73912.58,7.6,0.01857,2e-05,3.08193]
[1780208232631,34.55,73912.56,7.6,0.01857,2e-05,3.08211]
[1780208237666,34.55,73912.89,7.6,0.01858,2e-05,3.08316]
[1780208243096,34.55,73912.6,7.6,0.01857,2e-05,3.0824]
[1780208249750,34.55,73912.72,7.6,0.01857,2e-05,3.08297]
[1780208251845,34.55,73912.72,7.6,0.01857,2e-05,3.08297]
[1780208252811,34.55,73912.72,7.6,0.01856,2e-05,3.08113]
[1780208259820,34.55,73912.42,7.6,0.01856,2e-05,3.08049]
[1780208264855,34.55,73912.78,7.6,0.01857,2e-05,3.08161]
[1780208269890,34.55,73912.4,7.6,0.01856,2e-05,3.08066]
[1780208279963,34.56,73912.4,7.6,0.01856,2e-05,3.08088]
[1780208284998,34.56,73912.77,7.6,0.01857,2e-05,3.08201]
[1780208290032,34.56,73913.31,7.6,0.01858,2e-05,3.0836]
[1780208292958,34.56,73913.15,7.6,0.01858,2e-05,3.08318]
[1780208298089,34.56,73913.63,7.6,0.01859,2e-05,3.08463]
[1780208305138,34.56,73913.18,7.6,0.01858,2e-05,3.0835]
[1780208311180,34.56,73913.11,7.6,0.01857,2e-05,3.08151]
[1780208317222,34.56,73913.2,7.6,0.01857,2e-05,3.08188]
[1780208325278,34.56,73913.2,7.6,0.01857,2e-05,3.08203]
[1780208328781,34.56,73913.31,7.6,0.01858,2e-05,3.08238]
[1780208337362,34.56,73913.33,7.6,0.01858,2e-05,3.08262]
[1780208342397,34.56,73913.44,7.6,0.01858,2e-05,3.08302]
[1780208351460,34.56,73913.96,7.6,0.01859,2e-05,3.08463]
[1780208356508,34.56,73915.03,7.6,0.01861,2e-05,3.08765]
[1780208361541,34.56,73915.12,7.6,0.01861,2e-05,3.08796]
[1780208362960,34.56,73915.06,7.6,0.01861,2e-05,3.08781]
[1780208368579,34.56,73915.61,7.6,0.01862,2e-05,3.08941]
[1780208373614,34.56,73918.58,7.6,0.01867,2e-05,3.09583]
[1780208378649,34.56,73918.45,7.6,0.01867,2e-05,3.09545]
[1780208383683,34.56,73918.63,7.6,0.01867,2e-05,3.09595]
[1780208389726,34.56,73922.47,7.6,0.01875,2e-05,3.10664]
[1780208394762,34.56,73926.36,7.6,0.01882,2e-05,3.11741]
[1780208401812,34.56,73926.19,7.6,0.01882,2e-05,3.11668]
[1780208406847,34.56,73925.98,7.6,0.01881,2e-05,3.11597]
[1780208412889,34.56,73925.72,7.6,0.01881,2e-05,3.11511]
[1780208417924,34.56,73926.63,7.6,0.01882,2e-05,3.11757]
[1780208427993,34.56,73926.32,7.6,0.01882,2e-05,3.11651]
[1780208437057,34.56,73925.83,7.6,0.01879,2e-05,3.11314]
[1780208445115,34.56,73925.83,7.6,0.01879,2e-05,3.11308]
[1780208454178,34.56,73926.72,7.6,0.01881,2e-05,3.1155]
[1780208459213,34.56,73926.41,7.6,0.0188,2e-05,3.1146]
[1780208465255,34.56,73927.07,7.6,0.01882,2e-05,3.11643]
[1780208471297,34.56,73926.86,7.6,0.01881,2e-05,3.11578]
[1780208478346,34.56,73927.07,7.6,0.01882,2e-05,3.11628]
[1780208483381,34.55,73927.09,7.6,0.01882,2e-05,3.11626]
[1780208490429,34.55,73927.69,7.6,0.01883,2e-05,3.11783]
[1780208495465,34.55,73927.49,7.6,0.01881,2e-05,3.11528]
[1780208500500,34.55,73927.55,7.6,0.01881,2e-05,3.11537]
[1780208508556,34.55,73927.7,7.6,0.01881,2e-05,3.11565]
[1780208513593,34.55,73928.22,7.6,0.01882,2e-05,3.11701]
[1780208519636,34.55,73928.6,7.6,0.01883,2e-05,3.11795]
[1780208524671,34.55,73929.36,7.6,0.01884,2e-05,3.11996]
[1780208529706,34.55,73929.45,7.6,0.01885,2e-05,3.12008]
[1780208536759,34.55,73929.04,7.6,0.01884,2e-05,3.11875]
[1780208546831,34.55,73928.53,7.6,0.01882,2e-05,3.11708]
[1780208553880,34.55,73927.18,7.6,0.01879,2e-05,3.11127]
[1780208560929,34.55,73927.32,7.6,0.01879,2e-05,3.1116]
[1780208565963,34.55,73926.53,7.6,0.01877,2e-05,3.10934]
[1780208570999,34.55,73927.33,7.6,0.01879,2e-05,3.11156]
[1780208576035,34.55,73927.28,7.6,0.01879,2e-05,3.1114]
[1780208581070,34.55,73927.36,7.6,0.01879,2e-05,3.11161]
[1780208586497,34.55,73927.41,7.6,0.01879,2e-05,3.11174]
[1780208586820,34.55,73927.41,7.6,0.01879,2e-05,3.11174]
[1780208592148,34.55,73929.75,7.6,0.01883,2e-05,3.11825]
[1780208598190,34.55,73929.56,7.6,0.01883,2e-05,3.11764]
[1780208608260,34.55,73929.25,7.6,0.01882,2e-05,3.11666]
[1780208620345,34.55,73929.26,7.6,0.01881,2e-05,3.11467]
[1780208625380,34.55,73929.37,7.6,0.01881,2e-05,3.11495]
[1780208630415,34.55,73929.02,7.6,0.01881,2e-05,3.11394]
[1780208639483,34.55,73929.4,7.6,0.01881,2e-05,3.11496]
[1780208644518,34.55,73937.06,7.6,0.01896,2e-05,3.1364]
[1780208649553,34.55,73936.83,7.6,0.01896,2e-05,3.13553]
[1780208657609,34.55,73937.19,7.6,0.01896,2e-05,3.1362]
[1780208662644,34.55,73937.14,7.6,0.01896,2e-05,3.13585]
[1780208670700,34.55,73938.57,7.6,0.01899,2e-05,3.13956]
[1780208675735,34.55,73937.55,7.6,0.01895,2e-05,3.13457]
[1780208682784,34.55,73935.42,7.6,0.01891,2e-05,3.1283]
[1780208687820,34.55,73929.55,7.6,0.01879,2e-05,3.11176]
[1780208690329,34.55,73928.98,7.6,0.01878,2e-05,3.11016]
[1780208695171,34.55,73929.29,7.6,0.01879,2e-05,3.11104]
[1780208700911,34.55,73928.26,7.6,0.01877,2e-05,3.10819]
[1780208705946,34.55,73927.49,7.6,0.01875,2e-05,3.10608]
[1780208715009,34.55,73927.68,7.6,0.01876,2e-05,3.1067]
[1780208728101,34.55,73928.16,7.6,0.01877,2e-05,3.10818]
[1780208736157,34.55,73929.48,7.6,0.01878,2e-05,3.11006]
[1780208744213,34.55,73928.89,7.6,0.01877,2e-05,3.10842]
[1780208751266,34.55,73928.41,7.6,0.01876,2e-05,3.1071]
[1780208755426,34.55,73928.68,7.6,0.01877,2e-05,3.10786]
[1780208756330,34.55,73928.68,7.6,0.01877,2e-05,3.10786]
[1780208759912,34.55,73928.71,7.6,0.01877,2e-05,3.10794]
[1780208764917,34.55,73926.61,7.6,0.01873,2e-05,3.10206]
[1780208770399,34.55,73924.8,7.6,0.01869,2e-05,3.09707]
[1780208775434,34.55,73925.03,7.6,0.0187,2e-05,3.09781]
[1780208780472,34.55,73925.04,7.6,0.0187,2e-05,3.09794]
[1780208788528,34.55,73925.05,7.6,0.0187,2e-05,3.09815]
[1780208793563,34.55,73925.44,7.6,0.0187,2e-05,3.09747]
[1780208806654,34.55,73925.41,7.6,0.0187,2e-05,3.09773]
[1780208811689,34.55,73924.35,7.6,0.01868,2e-05,3.09491]
[1780208817731,34.55,73922.53,7.6,0.01865,2e-05,3.09007]
[1780208822767,34.55,73922.35,7.6,0.01864,2e-05,3.08978]
[1780208827939,34.55,73919.69,7.6,0.01859,2e-05,3.08253]
[1780208827948,34.55,73919.69,7.6,0.01859,2e-05,3.08253]
[1780208833843,34.55,73914.97,7.6,0.01851,2e-05,3.06992]
[1780208837560,34.55,73914.37,7.6,0.0185,2e-05,3.0684]
[1780208844920,34.55,73914.87,7.6,0.01851,2e-05,3.07046]
[1780208847941,34.55,73914.43,7.6,0.0185,2e-05,3.06944]
[1780208852976,34.56,73914.0,7.6,0.01849,2e-05,3.06671]
[1780208855899,34.56,73914.0,7.6,0.01849,2e-05,3.06671]
[1780208860363,34.56,73913.79,7.6,0.01849,2e-05,3.06655]
[1780208866067,34.56,73914.68,7.6,0.01851,2e-05,3.06948]
[1780208872110,34.56,73915.17,7.6,0.01852,2e-05,3.07123]
[1780208877146,34.56,73915.3,7.6,0.01852,2e-05,3.07192]
[1780208884194,34.56,73915.52,7.6,0.01853,2e-05,3.07297]
[1780208889229,34.56,73918.36,7.6,0.01859,2e-05,3.08115]
[1780208894241,34.56,73923.67,7.6,0.01869,2e-05,3.09615]
[1780208899300,34.56,73926.22,7.6,0.01874,2e-05,3.10339]
[1780208904335,34.56,73926.92,7.6,0.01876,2e-05,3.10538]
[1780208909370,34.56,73927.41,7.6,0.01877,2e-05,3.10679]
[1780208914411,34.56,73928.17,7.6,0.01877,2e-05,3.10704]
[1780208919447,34.56,73928.52,7.6,0.01878,2e-05,3.10803]
[1780208924482,34.56,73929.78,7.6,0.0188,2e-05,3.11156]
[1780208929517,34.56,73929.69,7.6,0.0188,2e-05,3.11128]
[1780208934552,34.56,73929.38,7.6,0.01879,2e-05,3.11039]
[1780208939588,34.56,73929.92,7.6,0.0188,2e-05,3.11187]
[1780208944626,34.56,73932.3,7.6,0.01885,2e-05,3.1185]
[1780208950668,34.56,73931.38,7.6,0.01883,2e-05,3.11578]
[1780208953224,34.56,73924.86,7.6,0.0187,2e-05,3.09751]
[1780208955206,34.56,73924.71,7.6,0.0187,2e-05,3.09713]
[1780208957889,34.56,73924.74,7.6,0.0187,2e-05,3.09727]
[1780208965773,34.56,73926.2,7.6,0.01873,2e-05,3.10149]
[1780208967977,34.56,73926.64,7.6,0.01874,2e-05,3.10273]
[1780208973829,34.56,73928.89,7.6,0.01877,2e-05,3.10718]
[1780208978864,34.56,73928.94,7.6,0.01877,2e-05,3.10732]
[1780208983899,34.56,73929.63,7.6,0.01879,2e-05,3.10924]
[1780208988933,34.56,73931.18,7.6,0.01882,2e-05,3.11355]
[1780208994976,34.56,73930.63,7.6,0.01881,2e-05,3.11193]
[1780208996388,34.56,73930.63,7.6,0.01881,2e-05,3.11193]
[1780209002026,34.56,73915.37,7.6,0.01851,2e-05,3.06948]
[1780209007061,34.56,73916.27,7.6,0.01853,2e-05,3.07234]
[1780209008338,34.56,73916.27,7.6,0.01853,2e-05,3.07234]
[1780209014111,34.56,73920.33,7.6,0.01861,2e-05,3.08407]
[1780209020153,34.57,73922.13,7.6,0.01865,2e-05,3.08935]
[1780209026194,34.57,73926.51,7.6,0.01874,2e-05,3.10182]
[1780209031325,34.57,73930.83,7.6,0.01882,2e-05,3.11395]
[1780209037272,34.57,73931.46,7.6,0.01882,2e-05,3.11383]
[1780209042308,34.57,73932.97,7.6,0.01885,2e-05,3.11808]
[1780209047343,34.57,73935.63,7.6,0.0189,2e-05,3.12551]
[1780209052378,34.57,73931.2,7.6,0.01882,2e-05,3.113]
[1780209055986,34.57,73932.64,7.6,0.01885,2e-05,3.11705]
[1780209057126,34.57,73933.74,7.6,0.01887,2e-05,3.12015]
[1780209062450,34.57,73934.14,7.6,0.01887,2e-05,3.12125]
[1780209068493,34.57,73938.54,7.6,0.01896,2e-05,3.1336]
[1780209072917,34.56,73949.47,7.6,0.01918,2e-05,3.16428]
[1780209075193,34.56,73949.73,7.6,0.01918,2e-05,3.16486]
[1780209076322,34.56,73950.05,7.6,0.01919,2e-05,3.16568]
[1780209079358,34.56,73953.62,7.6,0.01926,2e-05,3.17558]
[1780209080230,34.56,73953.11,7.6,0.01924,2e-05,3.17402]
[1780209085612,34.56,73956.55,7.6,0.01931,2e-05,3.18322]
[1780209090648,34.56,73959.78,7.6,0.01937,2e-05,3.19183]
[1780209095701,34.56,73956.85,7.6,0.0193,2e-05,3.18093]
[1780209100736,34.56,73952.92,7.6,0.01921,2e-05,3.16921]
[1780209105771,34.56,73953.27,7.6,0.01922,2e-05,3.16976]
[1780209111813,34.55,73953.72,7.6,0.01922,2e-05,3.1705]
[1780209116848,34.55,73953.34,7.6,0.01921,2e-05,3.16897]
[1780209122889,34.55,73953.12,7.6,0.0192,2e-05,3.16781]
[1780209127925,34.55,73953.33,7.6,0.0192,2e-05,3.16791]
[1780209132961,34.55,73958.28,7.6,0.0193,2e-05,3.18144]
[1780209137995,34.55,73959.24,7.6,0.01931,2e-05,3.18347]
[1780209143032,34.55,73957.68,7.6,0.01928,2e-05,3.17828]
[1780209148067,34.54,73958.33,7.6,0.01928,2e-05,3.17939]
[1780209153102,34.54,73959.77,7.6,0.0193,2e-05,3.18079]
[1780209158823,34.54,73959.19,7.6,0.01928,2e-05,3.17852]
[1780209164178,34.54,73966.42,7.6,0.01942,2e-05,3.198]
[1780209171228,34.53,73966.42,7.6,0.01941,2e-05,3.19667]
[1780209177270,34.53,73967.06,7.6,0.01941,2e-05,3.19738]
[1780209182305,34.53,73973.41,7.6,0.01953,2e-05,3.21456]
[1780209187340,34.53,73975.87,7.6,0.01958,2e-05,3.22055]
[1780209192375,34.52,73983.34,7.6,0.01972,2e-05,3.24099]
[1780209197497,34.52,73985.51,7.6,0.01976,2e-05,3.24623]
[1780209203452,34.52,73991.92,7.6,0.01987,2e-05,3.2629]
[1780209208487,34.51,73992.93,7.6,0.01988,2e-05,3.26439]
[1780209213521,34.51,73992.89,7.6,0.01986,2e-05,3.26088]
[1780209218557,34.51,73996.74,7.6,0.01993,2e-05,3.27068]
[1780209224599,34.5,73998.65,7.6,0.01996,2e-05,3.27446]
[1780209229634,34.5,73999.29,7.6,0.01996,2e-05,3.2748]
[1780209234669,34.49,73999.46,7.6,0.01995,2e-05,3.27345]
[1780209239704,34.49,74000.42,7.6,0.01996,2e-05,3.2747]
[1780209244753,34.49,73983.52,7.6,0.0196,2e-05,3.22418]
[1780209249788,34.48,73975.89,7.6,0.01944,2e-05,3.20113]
[1780209254823,34.48,73972.49,7.6,0.01936,2e-05,3.19055]
[1780209259858,34.48,73974.65,7.6,0.0194,2e-05,3.19594]
[1780209266907,34.48,73972.82,7.6,0.01936,2e-05,3.18955]
[1780209271942,34.47,73974.74,7.6,0.01938,2e-05,3.19233]
[1780209276981,34.47,73975.09,7.6,0.01938,2e-05,3.19252]
[1780209279560,34.47,73975.37,7.6,0.01938,2e-05,3.193]
[1780209286047,34.47,73975.11,7.6,0.01937,2e-05,3.19114]
[1780209291082,34.47,73974.49,7.6,0.01935,2e-05,3.18858]
[1780209296256,34.47,73974.63,7.6,0.01935,2e-05,3.18853]
[1780209301556,34.46,73974.94,7.6,0.01935,2e-05,3.18867]
[1780209306920,34.46,73974.63,7.6,0.01934,2e-05,3.18689]
[1780209315252,34.46,73975.14,7.6,0.01934,2e-05,3.18687]
[1780209320482,34.46,73975.17,7.6,0.01934,2e-05,3.18681]
[1780209326365,34.45,73975.25,7.6,0.01933,2e-05,3.18575]
[1780209332371,34.45,73960.99,7.6,0.01903,2e-05,3.14222]
[1780209337592,34.45,73960.74,7.6,0.01902,2e-05,3.14124]
[1780209345461,34.45,73959.49,7.6,0.01899,2e-05,3.13714]
[1780209351504,34.45,73958.73,7.6,0.01897,2e-05,3.13462]
[1780209356539,34.45,73957.76,7.6,0.01895,2e-05,3.1316]
[1780209361574,34.45,73956.26,7.6,0.01892,2e-05,3.12712]
[1780209371644,34.45,73956.13,7.6,0.01892,2e-05,3.12634]
[1780209378693,34.45,73955.93,7.6,0.01891,2e-05,3.12552]
[1780209383728,34.45,73957.69,7.6,0.01894,2e-05,3.13031]
[1780209388686,34.44,73960.24,7.6,0.01899,2e-05,3.13734]
[1780209388714,34.44,73960.24,7.6,0.01899,2e-05,3.13734]
[1780209393799,34.44,73972.56,7.6,0.01923,2e-05,3.16999]
[1780209398834,34.44,73974.78,7.6,0.01926,2e-05,3.17558]
[1780209403869,34.44,73978.97,7.6,0.01934,2e-05,3.18686]
[1780209408904,34.44,73969.58,7.6,0.01915,2e-05,3.15943]
[1780209413939,34.44,73968.78,7.6,0.01913,2e-05,3.15664]
[1780209419401,34.44,73969.27,7.6,0.01914,2e-05,3.15764]
[1780209425018,34.43,73968.73,7.6,0.01912,2e-05,3.15542]
[1780209430054,34.43,73968.73,7.6,0.01912,2e-05,3.15494]
[1780209435090,34.43,73970.84,7.6,0.01916,2e-05,3.16047]
[1780209440125,34.43,73970.64,7.6,0.01915,2e-05,3.15939]
[1780209445160,34.43,73970.59,7.6,0.01915,2e-05,3.15873]
[1780209455616,34.43,73970.59,7.6,0.01914,2e-05,3.15842]
[1780209469330,34.42,73970.96,7.6,0.01912,2e-05,3.15545]
[1780209479400,34.42,73970.87,7.6,0.01912,2e-05,3.15422]
[1780209484435,34.42,73971.04,7.6,0.01912,2e-05,3.1542]
[1780209491484,34.42,73971.6,7.6,0.01912,2e-05,3.15504]
[1780209496519,34.42,73971.64,7.6,0.01912,2e-05,3.15462]
[1780209502561,34.41,73971.3,7.6,0.01911,2e-05,3.15302]
[1780209507596,34.41,73971.24,7.6,0.0191,2e-05,3.15233]
[1780209514645,34.41,73971.87,7.6,0.0191,2e-05,3.1515]
[1780209519680,34.41,73972.53,7.6,0.01911,2e-05,3.15288]
[1780209525100,34.41,73973.49,7.6,0.01912,2e-05,3.1552]
[1780209532314,34.41,73973.75,7.6,0.01913,2e-05,3.15532]
[1780209537806,34.41,73973.55,7.6,0.01912,2e-05,3.15394]
[1780209542842,34.4,73967.72,7.6,0.019,2e-05,3.13687]
[1780209547877,34.4,73967.74,7.6,0.01899,2e-05,3.13658]
[1780209552912,34.4,73967.53,7.6,0.01899,2e-05,3.13565]
[1780209557947,34.4,73966.92,7.6,0.01897,2e-05,3.13359]
[1780209562982,34.4,73967.43,7.6,0.01898,2e-05,3.13467]
[1780209568017,34.4,73965.51,7.6,0.01894,2e-05,3.12894]
[1780209573052,34.4,73967.89,7.6,0.01897,2e-05,3.13354]
[1780209578087,34.4,73979.08,7.6,0.0192,2e-05,3.16501]
[1780209583122,34.4,73983.47,7.6,0.01928,2e-05,3.17697]
[1780209588157,34.4,73982.89,7.6,0.01926,2e-05,3.1747]
[1780209593192,34.39,73982.77,7.6,0.01926,2e-05,3.17378]
[1780209598227,34.39,73977.82,7.6,0.01915,2e-05,3.15909]
[1780209603264,34.39,73977.98,7.6,0.01915,2e-05,3.15913]
[1780209610314,34.39,73977.7,7.6,0.01914,2e-05,3.15776]
[1780209616356,34.39,73977.12,7.6,0.01913,2e-05,3.15564]
[1780209624413,34.39,73970.26,7.6,0.01899,2e-05,3.13572]
[1780209630456,34.39,73967.64,7.6,0.01894,2e-05,3.12806]
[1780209635491,34.39,73967.37,7.6,0.01892,2e-05,3.12527]
[1780209641442,34.39,73965.68,7.6,0.01888,2e-05,3.12039]
[1780209641533,34.39,73965.96,7.6,0.01889,2e-05,3.12117]
[1780209646568,34.38,73965.36,7.6,0.01886,2e-05,3.11669]
[1780209651603,34.37,73964.18,7.6,0.01882,2e-05,3.1106]
[1780209663687,34.36,73964.79,7.6,0.01878,2e-05,3.1058]
[1780209669113,34.36,73964.79,7.6,0.01878,2e-05,3.1058]
[1780209675771,34.34,73971.48,7.6,0.01887,2e-05,3.11816]
[1780209680806,34.33,73971.33,7.6,0.01884,2e-05,3.11493]
[1780209689869,34.32,73971.36,7.6,0.01881,2e-05,3.11003]
[1780209694904,34.31,73970.54,7.6,0.01876,2e-05,3.1031]
[1780209704974,34.3,73970.54,7.6,0.01872,2e-05,3.09782]
[1780209712024,34.29,73971.6,7.6,0.01872,2e-05,3.09715]
[1780209719073,34.28,73967.93,7.6,0.01862,2e-05,3.08328]
[1780209724109,34.28,73968.09,7.6,0.01861,2e-05,3.08128]
[1780209729144,34.27,73968.08,7.6,0.01859,2e-05,3.07882]
[1780209743241,34.25,73968.09,7.6,0.01854,2e-05,3.07172]
[1780209749284,34.25,73968.0,7.6,0.01852,2e-05,3.06867]
[1780209754322,34.24,73968.02,7.6,0.01849,2e-05,3.06454]
[1780209761371,34.23,73968.06,7.6,0.01847,2e-05,3.0615]
[1780209767625,34.23,73968.19,7.6,0.01846,2e-05,3.06008]
[1780209775469,34.22,73967.8,7.6,0.01842,2e-05,3.05461]
[1780209781511,34.21,73967.86,7.6,0.0184,2e-05,3.0522]
[1780209788560,34.2,73967.93,7.6,0.01839,2e-05,3.04943]
[1780209797622,34.19,73967.31,7.6,0.01835,2e-05,3.04397]
[1780209806613,34.19,73967.31,7.6,0.01833,2e-05,3.04233]
[1780209811613,34.18,73967.31,7.6,0.01831,2e-05,3.03909]
[1780209820784,34.17,73967.37,7.6,0.01827,2e-05,3.03302]
[1780209826826,34.16,73967.37,7.6,0.01826,2e-05,3.0307]
[1780209833876,34.16,73967.39,7.6,0.01824,2e-05,3.02808]
[1780209842114,34.16,73967.37,7.6,0.01823,2e-05,3.02764]
[1780209847364,34.15,73967.37,7.6,0.01821,2e-05,3.0239]
[1780209853010,34.14,73967.37,7.6,0.01819,2e-05,3.02095]
[1780209858051,34.13,73960.92,7.6,0.01805,2e-05,3.00127]
[1780209863086,34.13,73962.15,7.6,0.01806,2e-05,3.00301]
[1780209868121,34.13,73961.96,7.6,0.01805,2e-05,3.00085]
[1780209873156,34.12,73961.3,7.6,0.01801,2e-05,2.99556]
[1780209880205,34.12,73961.32,7.6,0.018,2e-05,2.99344]
[1780209885243,34.11,73961.05,7.6,0.01798,2e-05,2.99116]
[1780209890277,34.11,73961.03,7.6,0.01797,2e-05,2.9896]
[1780209897327,34.1,73961.87,7.6,0.01797,2e-05,2.98983]
[1780209907397,34.09,73961.25,7.6,0.01794,2e-05,2.98491]
[1780209913439,34.09,73961.3,7.6,0.01792,2e-05,2.98332]
[1780209925524,34.08,73961.35,7.6,0.0179,2e-05,2.98008]
[1780209932573,34.08,73961.38,7.6,0.01788,2e-05,2.97635]
[1780209937608,34.07,73961.17,7.6,0.01786,2e-05,2.97439]
[1780209945664,34.07,73964.43,7.6,0.01791,2e-05,2.98119]
[1780209950699,34.06,73964.69,7.6,0.01791,2e-05,2.98047]
[1780209955734,34.06,73961.98,7.6,0.01784,2e-05,2.97162]
[1780209961776,34.06,73960.94,7.6,0.01781,2e-05,2.96715]
[1780209967818,34.05,73961.63,7.6,0.01782,2e-05,2.96748]
[1780209972853,34.05,73960.85,7.6,0.01779,2e-05,2.96403]
[1780209977888,34.04,73963.09,7.6,0.01783,2e-05,2.96887]
[1780209984786,34.04,73961.2,7.6,0.01778,2e-05,2.96209]
[1780209984937,34.04,73961.16,7.6,0.01778,2e-05,2.96172]
[1780209989972,34.04,73961.14,7.6,0.01778,2e-05,2.96307]
[1780209996014,34.05,73961.14,7.6,0.01779,2e-05,2.96288]
[1780210002437,34.05,73961.11,7.6,0.01779,2e-05,2.96335]
[1780210008100,34.06,73961.11,7.6,0.01781,2e-05,2.96607]
[1780210013135,34.06,73960.95,7.6,0.01781,2e-05,2.96697]
[1780210016697,34.06,73960.73,7.6,0.01781,2e-05,2.9669]
[1780210016739,34.06,73960.73,7.6,0.01781,2e-05,2.9669]
[1780210017824,34.06,73960.73,7.6,0.01782,2e-05,2.96743]
[1780210024212,34.07,73960.24,7.6,0.01782,2e-05,2.96793]
[1780210031260,34.07,73960.87,7.6,0.01785,2e-05,2.97147]
[1780210043352,34.08,73960.24,7.6,0.01786,2e-05,2.97275]
[1780210049394,34.08,73960.2,7.6,0.01787,2e-05,2.97412]
[1780210062485,34.09,73960.21,7.6,0.01788,2e-05,2.97544]
[1780210067520,34.09,73960.68,7.6,0.01789,2e-05,2.97791]
[1780210072555,34.1,73960.18,7.6,0.01789,2e-05,2.97794]
[1780210083634,34.1,73960.14,7.6,0.01791,2e-05,2.9804]
[1780210091690,34.11,73959.77,7.6,0.01792,2e-05,2.98125]
[1780210096725,34.11,73960.73,7.6,0.01794,2e-05,2.98503]
[1780210103775,34.12,73960.24,7.6,0.01795,2e-05,2.98527]
[1780210111269,34.12,73960.72,7.6,0.01796,2e-05,2.98704]
[1780210113196,34.12,73960.8,7.6,0.01796,2e-05,2.98695]
[1780210114966,34.12,73961.15,7.6,0.01797,2e-05,2.98836]
[1780210115911,34.12,73961.15,7.6,0.01797,2e-05,2.98836]
[1780210117753,34.12,73962.63,7.6,0.018,2e-05,2.99288]
[1780210122907,34.13,73963.88,7.6,0.01803,2e-05,2.99755]
[1780210124746,34.13,73964.04,7.6,0.01804,2e-05,2.9982]
[1780210130963,34.13,73965.88,7.6,0.01808,2e-05,3.0047]
[1780210135998,34.13,73968.63,7.6,0.01814,2e-05,3.01323]
[1780210141037,34.14,73968.28,7.6,0.01814,2e-05,3.01315]
[1780210148086,34.14,73968.67,7.6,0.01816,2e-05,3.01546]
[1780210154128,34.14,73968.51,7.6,0.01816,2e-05,3.01603]
[1780210159163,34.14,73972.5,7.6,0.01825,2e-05,3.02793]
[1780210169233,34.15,73972.74,7.6,0.01826,2e-05,3.03009]
[1780210175275,34.15,73972.66,7.6,0.01826,2e-05,3.02891]
[1780210181317,34.15,73973.2,7.6,0.01827,2e-05,3.03135]
[1780210186352,34.15,73973.21,7.6,0.01828,2e-05,3.03216]
[1780210187078,34.15,73973.21,7.6,0.01828,2e-05,3.03216]
[1780210192394,34.16,73972.62,7.6,0.01827,2e-05,3.03146]
[1780210199444,34.16,73971.86,7.6,0.01827,2e-05,3.03046]
[1780210204096,34.16,73965.34,7.6,0.01815,2e-05,3.01299]
[1780210210521,34.16,73966.04,7.6,0.01817,2e-05,3.01627]
[1780210216563,34.17,73966.08,7.6,0.01818,2e-05,3.0175]
[1780210221610,34.17,73966.36,7.6,0.01819,2e-05,3.01919]
[1780210226649,34.17,73966.25,7.6,0.01819,2e-05,3.01978]
[1780210231683,34.17,73966.32,7.6,0.01819,2e-05,3.01899]
[1780210236719,34.18,73961.3,7.6,0.0181,2e-05,3.00595]
[1780210241754,34.18,73960.52,7.6,0.01809,2e-05,3.00498]
[1780210247725,34.18,73960.41,7.6,0.0181,2e-05,3.00546]
[1780210253837,34.19,73960.52,7.6,0.01811,2e-05,3.00733]
[1780210262901,34.19,73960.04,7.6,0.01811,2e-05,3.00774]
[1780210270957,34.19,73960.12,7.6,0.01812,2e-05,3.00949]
[1780210275992,34.2,73959.8,7.6,0.01812,2e-05,3.00955]
[1780210282034,34.2,73959.82,7.6,0.01813,2e-05,3.01073]
[1780210287069,34.2,73959.62,7.6,0.01814,2e-05,3.0111]
[1780210292104,34.2,73955.33,7.6,0.01805,2e-05,2.99833]
[1780210297139,34.21,73954.82,7.6,0.01805,2e-05,2.99796]
[1780210305195,34.21,73955.3,7.6,0.01807,2e-05,3.00097]
[1780210310229,34.21,73958.35,7.6,0.01813,2e-05,3.01042]
[1780210314718,34.21,73958.31,7.6,0.01813,2e-05,3.01051]
[1780210323321,34.22,73956.6,7.6,0.01812,2e-05,3.00807]
[1780210328356,34.22,73954.71,7.6,0.01809,2e-05,3.00382]
[1780210334397,34.22,73955.53,7.6,0.01811,2e-05,3.00724]
[1780210339433,34.23,73955.68,7.6,0.01812,2e-05,3.00859]
[1780210349502,34.23,73955.68,7.6,0.01813,2e-05,3.01039]
[1780210355278,34.23,73955.68,7.6,0.01813,2e-05,3.01039]
[1780210362593,34.24,73955.54,7.6,0.01814,2e-05,3.01041]
[1780210373671,34.24,73955.5,7.6,0.01815,2e-05,3.0122]
[1780210380720,34.25,73954.84,7.6,0.01815,2e-05,3.01155]
[1780210386764,34.25,73952.61,7.6,0.01811,2e-05,3.00645]
[1780210397840,34.25,73952.58,7.6,0.01812,2e-05,3.00836]
[1780210402875,34.26,73952.21,7.6,0.01812,2e-05,3.00841]
[1780210408917,34.26,73952.17,7.6,0.01813,2e-05,3.00937]
[1780210413959,34.26,73953.79,7.6,0.01816,2e-05,3.01287]
[1780210418994,34.26,73953.68,7.6,0.01816,2e-05,3.01342]
[1780210424029,34.27,73953.9,7.6,0.01817,2e-05,3.01487]
[1780210431078,34.27,73954.02,7.6,0.01818,2e-05,3.01637]
[1780210437120,34.27,73954.12,7.6,0.01819,2e-05,3.01764]
[1780210442156,34.27,73952.45,7.6,0.01816,2e-05,3.01385]
[1780210447192,34.28,73952.6,7.6,0.01817,2e-05,3.0151]
[1780210456255,34.28,73952.92,7.6,0.01819,2e-05,3.01744]
[1780210461291,34.28,73953.1,7.6,0.0182,2e-05,3.01872]
[1780210470354,34.28,73954.03,7.6,0.01823,2e-05,3.02268]
[1780210475388,34.29,73955.34,7.6,0.01825,2e-05,3.02517]
[1780210481432,34.29,73955.92,7.6,0.01826,2e-05,3.02762]
[1780210486466,34.29,73955.87,7.6,0.01827,2e-05,3.02816]
[1780210493437,34.29,73956.28,7.6,0.01828,2e-05,3.02982]
[1780210500565,34.29,73954.43,7.6,0.01825,2e-05,3.02597]
[1780210506607,34.3,73952.91,7.6,0.01823,2e-05,3.02258]
[1780210511642,34.3,73954.4,7.6,0.01826,2e-05,3.02738]
[1780210517684,34.3,73953.88,7.6,0.01826,2e-05,3.02669]
[1780210522719,34.3,73953.88,7.6,0.01826,2e-05,3.02731]
[1780210532789,34.31,73954.7,7.6,0.01828,2e-05,3.02888]
[1780210540845,34.31,73954.12,7.6,0.01827,2e-05,3.02817]
[1780210544483,34.31,73953.9,7.6,0.01827,2e-05,3.0279]
[1780210549908,34.31,73953.49,7.6,0.01827,2e-05,3.02747]
[1780210555950,34.31,73954.1,7.6,0.01828,2e-05,3.02989]
[1780210560985,34.31,73955.24,7.6,0.01831,2e-05,3.03366]
[1780210566021,34.32,73955.78,7.6,0.01832,2e-05,3.03573]
[1780210575084,34.32,73955.3,7.6,0.01832,2e-05,3.03555]
[1780210580119,34.32,73954.6,7.6,0.01831,2e-05,3.03422]
[1780210587168,34.32,73954.41,7.6,0.01832,2e-05,3.03455]
[1780210594219,34.32,73954.53,7.6,0.01831,2e-05,3.0339]
[1780210601271,34.33,73956.22,7.6,0.01835,2e-05,3.03949]
[1780210606306,34.33,73954.25,7.6,0.01832,2e-05,3.03462]
[1780210613355,34.33,73954.92,7.6,0.01834,2e-05,3.03735]
[1780210619397,34.33,73955.09,7.6,0.01835,2e-05,3.03852]
[1780210624431,34.33,73955.03,7.6,0.01835,2e-05,3.03893]
[1780210631481,34.34,73954.92,7.6,0.01835,2e-05,3.03943]
[1780210636517,34.34,73956.01,7.6,0.01838,2e-05,3.04303]
[1780210644572,34.34,73956.07,7.6,0.01839,2e-05,3.04409]
[1780210654865,34.34,73956.14,7.6,0.01839,2e-05,3.04451]
[1780210655090,34.34,73956.14,7.6,0.01839,2e-05,3.04451]
[1780210664713,34.34,73955.67,7.6,0.01838,2e-05,3.04332]
[1780210672768,34.35,73956.49,7.6,0.0184,2e-05,3.04649]
[1780210677804,34.35,73956.14,7.6,0.0184,2e-05,3.04606]
[1780210691902,34.35,73956.9,7.6,0.01843,2e-05,3.04968]
[1780210696937,34.35,73957.71,7.6,0.01845,2e-05,3.05244]
[1780210701972,34.35,73956.45,7.6,0.01843,2e-05,3.04944]
[1780210706114,34.36,73956.44,7.6,0.01843,2e-05,3.04963]
[1780210714061,34.36,73958.55,7.6,0.01846,2e-05,3.05468]
[1780210722118,34.36,73956.27,7.6,0.01843,2e-05,3.0491]
[1780210727207,34.36,73956.58,7.6,0.01844,2e-05,3.05047]
[1780210733195,34.36,73956.62,7.6,0.01844,2e-05,3.0512]
[1780210741251,34.37,73956.3,7.6,0.01844,2e-05,3.05123]
[1780210747295,34.37,73956.32,7.6,0.01845,2e-05,3.0519]
[1780210760386,34.37,73956.43,7.6,0.01846,2e-05,3.0535]
[1780210765421,34.37,73956.47,7.6,0.01846,2e-05,3.05408]
[1780210777617,34.37,73956.51,7.6,0.01846,2e-05,3.05447]
[1780210783547,34.38,73957.27,7.6,0.01848,2e-05,3.05605]
[1780210788582,34.38,73957.02,7.6,0.01848,2e-05,3.0558]
[1780210793618,34.38,73955.83,7.6,0.01846,2e-05,3.05294]
[1780210798652,34.38,73952.75,7.6,0.0184,2e-05,3.04483]
[1780210803687,34.38,73941.19,7.6,0.01818,2e-05,3.01345]
[1780210808119,34.38,73932.75,7.6,0.01802,2e-05,2.9908]
[1780210813759,34.39,73940.13,7.6,0.01817,2e-05,3.01247]
[1780210820808,34.39,73940.34,7.6,0.01819,2e-05,3.01425]
[1780210825843,34.39,73940.65,7.6,0.0182,2e-05,3.01598]
[1780210830878,34.39,73940.44,7.6,0.0182,2e-05,3.01628]
[1780210841955,34.4,73938.47,7.6,0.01817,2e-05,3.01096]
[1780210846990,34.4,73935.91,7.6,0.01812,2e-05,3.00491]
[1780210852026,34.4,73930.96,7.6,0.01804,2e-05,2.99235]
[1780210857061,34.42,73929.17,7.6,0.01804,2e-05,2.99281]
[1780210859371,34.42,73928.79,7.6,0.01803,2e-05,2.99199]
[1780210861625,34.42,73929.02,7.6,0.01804,2e-05,2.99308]
[1780210862727,34.42,73928.94,7.6,0.01804,2e-05,2.99332]
[1780210868138,34.42,73928.12,7.6,0.01804,2e-05,2.99241]
[1780210873175,34.43,73926.94,7.6,0.01802,2e-05,2.99026]
[1780210878210,34.43,73925.78,7.6,0.01801,2e-05,2.98817]
[1780210883245,34.43,73921.42,7.6,0.01793,2e-05,2.97735]
[1780210888280,34.45,73920.66,7.6,0.01797,2e-05,2.98276]
[1780210893321,34.48,73920.79,7.6,0.01804,2e-05,2.99219]
[1780210901376,34.49,73920.97,7.6,0.01808,2e-05,2.99811]
[1780210911446,34.53,73920.97,7.6,0.01818,2e-05,3.01253]
[1780210916481,34.55,73920.75,7.6,0.01824,2e-05,3.02083]
[1780210923530,34.58,73921.33,7.6,0.01833,2e-05,3.03372]
[1780210928565,34.59,73920.26,7.6,0.01834,2e-05,3.03418]
[1780210933600,34.59,73917.37,7.6,0.01829,2e-05,3.02701]
[1780210938635,34.6,73917.73,7.6,0.0183,2e-05,3.0288]
[1780210945684,34.6,73920.25,7.6,0.01836,2e-05,3.03677]
[1780210950719,34.6,73917.95,7.6,0.01832,2e-05,3.03116]
[1780210955754,34.6,73916.18,7.6,0.01828,2e-05,3.02517]
[1780210960789,34.6,73914.47,7.6,0.01825,2e-05,3.02126]
[1780210965824,34.61,73913.91,7.6,0.01824,2e-05,3.02052]
[1780210970859,34.61,73914.28,7.6,0.01826,2e-05,3.02232]
[1780210975895,34.61,73914.1,7.6,0.01826,2e-05,3.0226]
[1780210981951,34.61,73914.13,7.6,0.01827,2e-05,3.02361]
[1780210989001,34.62,73912.92,7.6,0.01825,2e-05,3.02139]
[1780210995043,34.62,73913.32,7.6,0.01827,2e-05,3.02346]
[1780211000080,34.62,73912.89,7.6,0.01826,2e-05,3.02305]
[1780211006122,34.62,73912.66,7.6,0.01827,2e-05,3.02337]
[1780211011157,34.62,73913.08,7.6,0.01827,2e-05,3.02342]
[1780211016192,34.63,73913.19,7.6,0.01828,2e-05,3.02448]
[1780211021227,34.63,73913.27,7.6,0.01828,2e-05,3.02548]
[1780211028276,34.63,73912.6,7.6,0.01828,2e-05,3.02471]
[1780211034319,34.63,73913.17,7.6,0.01829,2e-05,3.0272]
[1780211040061,34.64,73910.32,7.6,0.01824,2e-05,3.01998]
[1780211045342,34.64,73895.28,7.6,0.01797,2e-05,2.98]
[1780211050431,34.64,73889.74,7.6,0.01787,2e-05,2.96637]
[1780211055466,34.65,73889.95,7.6,0.01788,2e-05,2.96817]
[1780211060501,34.65,73890.46,7.6,0.0179,2e-05,2.97075]
[1780211065537,34.65,73891.09,7.6,0.01792,2e-05,2.97364]
[1780211070572,34.65,73890.87,7.6,0.01793,2e-05,2.97442]
[1780211075612,34.66,73890.86,7.6,0.01792,2e-05,2.97368]
[1780211082095,34.66,73890.21,7.6,0.01792,2e-05,2.97283]
[1780211089710,34.67,73889.72,7.6,0.01793,2e-05,2.97378]
[1780211094745,34.67,73890.2,7.6,0.01794,2e-05,2.97621]
[1780211099780,34.67,73887.45,7.6,0.0179,2e-05,2.9699]
[1780211104817,34.67,73893.38,7.6,0.01802,2e-05,2.98703]
[1780211110859,34.68,73889.12,7.6,0.01795,2e-05,2.97676]
[1780211116157,34.68,73889.07,7.6,0.01795,2e-05,2.97728]
[1780211121936,34.68,73890.58,7.6,0.01799,2e-05,2.98311]
[1780211126971,34.69,73890.4,7.6,0.018,2e-05,2.98366]
[1780211132008,34.69,73890.59,7.6,0.018,2e-05,2.98334]
[1780211135352,34.69,73890.59,7.6,0.018,2e-05,2.98375]
[1780211138277,34.69,73890.31,7.6,0.018,2e-05,2.98361]
[1780211144092,34.7,73889.28,7.6,0.01799,2e-05,2.98229]
[1780211151141,34.7,73891.3,7.6,0.01804,2e-05,2.98925]
[1780211156177,34.7,73891.96,7.6,0.01806,2e-05,2.99202]
[1780211161212,34.71,73891.36,7.6,0.01805,2e-05,2.99134]
[1780211166250,34.71,73896.03,7.6,0.01815,2e-05,3.00495]
[1780211171285,34.71,73896.51,7.6,0.01816,2e-05,3.00701]
[1780211176320,34.71,73899.74,7.6,0.01824,2e-05,3.01777]
[1780211180958,34.72,73902.2,7.6,0.0183,2e-05,3.02688]
[1780211185549,34.73,73902.44,7.6,0.01833,2e-05,3.03108]
[1780211191425,34.73,73903.49,7.6,0.01835,2e-05,3.03286]
[1780211192170,34.73,73903.49,7.6,0.01835,2e-05,3.03286]
[1780211197467,34.73,73903.13,7.6,0.01834,2e-05,3.03255]
[1780211203509,34.74,73902.24,7.6,0.01833,2e-05,3.03082]
[1780211206422,34.74,73902.1,7.6,0.01833,2e-05,3.03069]
[1780211211565,34.74,73903.39,7.6,0.01836,2e-05,3.03499]
[1780211216599,34.74,73901.08,7.6,0.01832,2e-05,3.02927]
[1780211221635,34.74,73898.64,7.6,0.01828,2e-05,3.02324]
[1780211222222,34.74,73898.64,7.6,0.01828,2e-05,3.02324]
[1780211223484,34.74,73897.18,7.6,0.01825,2e-05,3.01938]
[1780211228684,34.74,73898.62,7.6,0.01829,2e-05,3.0242]
[1780211234726,34.75,73899.0,7.6,0.0183,2e-05,3.02606]
[1780211243789,34.75,73901.46,7.6,0.01835,2e-05,3.03405]
[1780211248824,34.75,73901.79,7.6,0.01836,2e-05,3.03555]
[1780211253859,34.75,73903.52,7.6,0.01839,2e-05,3.03897]
[1780211258894,34.75,73903.45,7.6,0.01839,2e-05,3.03931]
[1780211263929,34.75,73901.11,7.6,0.01835,2e-05,3.03341]
[1780211268964,34.76,73901.11,7.6,0.01836,2e-05,3.03397]
[1780211275008,34.76,73901.38,7.6,0.01837,2e-05,3.03537]
[1780211280044,34.76,73901.03,7.6,0.01836,2e-05,3.03494]
[1780211286086,34.76,73900.94,7.6,0.01837,2e-05,3.03532]
[1780211291121,34.76,73900.94,7.6,0.01837,2e-05,3.03582]
[1780211297163,34.76,73901.03,7.6,0.01838,2e-05,3.03665]
[1780211305219,34.77,73901.45,7.6,0.01839,2e-05,3.03858]
[1780211311261,34.77,73901.43,7.6,0.01838,2e-05,3.03724]
[1780211317303,34.77,73901.34,7.6,0.01838,2e-05,3.03763]
[1780211322338,34.77,73901.16,7.6,0.01839,2e-05,3.0377]
[1780211328380,34.77,73901.01,7.6,0.01839,2e-05,3.03797]
[1780211334421,34.77,73900.93,7.6,0.01839,2e-05,3.03839]
[1780211340464,34.78,73898.64,7.6,0.01835,2e-05,3.03278]
[1780211345498,34.78,73896.07,7.6,0.01831,2e-05,3.02632]
[1780211350534,34.78,73895.96,7.6,0.01831,2e-05,3.02661]
[1780211355569,34.78,73896.04,7.6,0.01831,2e-05,3.0274]
[1780211360604,34.78,73896.39,7.6,0.01832,2e-05,3.0289]
[1780211365638,34.78,73896.19,7.6,0.01832,2e-05,3.02885]
[1780211370674,34.78,73896.13,7.6,0.01833,2e-05,3.02918]
[1780211373056,34.78,73895.55,7.6,0.0183,2e-05,3.0258]
[1780211374441,34.78,73900.4,7.6,0.0184,2e-05,3.03928]
[1780211374449,34.78,73900.4,7.6,0.0184,2e-05,3.03928]
[1780211375735,34.79,73900.5,7.6,0.0184,2e-05,3.03963]
[1780211378946,34.79,73900.68,7.6,0.01841,2e-05,3.04028]
[1780211381014,34.79,73900.09,7.6,0.0184,2e-05,3.03889]
[1780211388800,34.79,73899.99,7.6,0.0184,2e-05,3.03933]
[1780211393835,34.79,73901.99,7.6,0.01844,2e-05,3.04525]
[1780211399877,34.79,73904.88,7.6,0.0185,2e-05,3.05363]
[1780211404912,34.79,73906.84,7.6,0.01854,2e-05,3.05935]
[1780211406946,34.79,73906.91,7.6,0.01854,2e-05,3.0596]
[1780211412557,34.79,73907.4,7.6,0.01855,2e-05,3.06134]
[1780211420465,34.79,73908.32,7.6,0.01857,2e-05,3.06408]
[1780211426074,34.79,73908.06,7.6,0.01857,2e-05,3.0639]
[1780211431109,34.79,73907.98,7.6,0.01856,2e-05,3.06207]
[1780211436144,34.8,73909.77,7.6,0.0186,2e-05,3.06734]
[1780211445207,34.8,73909.08,7.6,0.01859,2e-05,3.06598]
[1780211451249,34.8,73910.33,7.6,0.01862,2e-05,3.0698]
[1780211456284,34.8,73913.19,7.6,0.01867,2e-05,3.07795]
[1780211462330,34.8,73913.33,7.6,0.01868,2e-05,3.07858]
[1780211468371,34.8,73913.61,7.6,0.01868,2e-05,3.07958]
[1780211473407,34.8,73906.88,7.6,0.01856,2e-05,3.06118]
[1780211478442,34.8,73906.73,7.6,0.01856,2e-05,3.0611]
[1780211483476,34.8,73906.28,7.6,0.01855,2e-05,3.06018]
[1780211492540,34.8,73906.4,7.6,0.01854,2e-05,3.05918]
[1780211499589,34.8,73906.0,7.6,0.01854,2e-05,3.05849]
[1780211504624,34.81,73905.6,7.6,0.01853,2e-05,3.05768]
[1780211510665,34.81,73903.78,7.6,0.0185,2e-05,3.05304]
[1780211515701,34.81,73903.82,7.6,0.0185,2e-05,3.05351]
[1780211520739,34.81,73904.26,7.6,0.01852,2e-05,3.05506]
[1780211527788,34.81,73904.07,7.6,0.01851,2e-05,3.05498]
[1780211540881,34.81,73904.25,7.6,0.01852,2e-05,3.05631]
[1780211545916,34.81,73903.68,7.6,0.01852,2e-05,3.05506]
[1780211550952,34.81,73901.04,7.6,0.01847,2e-05,3.04815]
[1780211552965,34.81,73882.9,7.6,0.01811,2e-05,2.99681]
[1780211558000,34.82,73874.05,7.6,0.01795,2e-05,2.97365]
[1780211559065,34.82,73874.05,7.6,0.01795,2e-05,2.97365]
[1780211565051,34.82,73864.47,7.6,0.01778,2e-05,2.94944]
[1780211570087,34.82,73864.01,7.6,0.01778,2e-05,2.94946]
[1780211575125,34.83,73858.55,7.6,0.01769,2e-05,2.93637]
[1780211580163,34.83,73859.04,7.6,0.01771,2e-05,2.93901]
[1780211585198,34.83,73861.37,7.6,0.01776,2e-05,2.94654]
[1780211590233,34.84,73871.84,7.6,0.01797,2e-05,2.97588]
[1780211593232,34.84,73875.22,7.6,0.01803,2e-05,2.98539]
[1780211598289,34.84,73876.03,7.6,0.01805,2e-05,2.98864]
[1780211603326,34.84,73887.29,7.6,0.01827,2e-05,3.01997]
[1780211608361,34.84,73888.33,7.6,0.0183,2e-05,3.02333]
[1780211613396,34.85,73884.65,7.6,0.01822,2e-05,3.0119]
[1780211618430,34.85,73885.92,7.6,0.01825,2e-05,3.0159]
[1780211623466,34.85,73887.71,7.6,0.01828,2e-05,3.02124]
[1780211628501,34.85,73884.98,7.6,0.01824,2e-05,3.01422]
[1780211633535,34.85,73880.42,7.6,0.01815,2e-05,3.00239]
[1780211638577,34.85,73874.98,7.6,0.01805,2e-05,2.98831]
[1780211643611,34.85,73864.6,7.6,0.01787,2e-05,2.96119]
[1780211649199,34.86,73865.11,7.6,0.01788,2e-05,2.96339]
[1780211654689,34.86,73869.69,7.6,0.01798,2e-05,2.97716]
[1780211659724,34.86,73867.14,7.6,0.01794,2e-05,2.97121]
[1780211664759,34.87,73868.8,7.6,0.01797,2e-05,2.97665]
[1780211670801,34.87,73866.95,7.6,0.01795,2e-05,2.97279]
[1780211675836,34.87,73865.22,7.6,0.01791,2e-05,2.96727]
[1780211682885,34.87,73863.34,7.6,0.01789,2e-05,2.96368]
[1780211688927,34.88,73863.48,7.6,0.0179,2e-05,2.96528]
[1780211694969,34.88,73863.38,7.6,0.0179,2e-05,2.96623]
[1780211700043,34.88,73864.35,7.6,0.01793,2e-05,2.96983]
[1780211705050,34.89,73864.05,7.6,0.01793,2e-05,2.96999]
[1780211710085,34.89,73862.78,7.6,0.01791,2e-05,2.96755]
[1780211713651,34.89,73862.53,7.6,0.01791,2e-05,2.96746]
[1780211715602,34.89,73860.54,7.6,0.01788,2e-05,2.9623]
[1780211720774,34.89,73868.88,7.6,0.01804,2e-05,2.98597]
[1780211730225,34.9,73867.44,7.6,0.01803,2e-05,2.98371]
[1780211735260,34.9,73867.18,7.6,0.01802,2e-05,2.98198]
[1780211740295,34.9,73866.25,7.6,0.01801,2e-05,2.98049]
[1780211745330,34.91,73862.67,7.6,0.01795,2e-05,2.9717]
[1780211750367,34.91,73861.62,7.6,0.01793,2e-05,2.96981]
[1780211755402,34.91,73857.87,7.6,0.01787,2e-05,2.9607]
[1780211759633,34.91,73857.12,7.6,0.01786,2e-05,2.9593]
[1780211759668,34.91,73856.97,7.6,0.01786,2e-05,2.9591]
[1780211762977,34.91,73856.81,7.6,0.01786,2e-05,2.95929]
[1780211764465,34.91,73856.84,7.6,0.01785,2e-05,2.95844]
[1780211771514,34.9,73857.26,7.6,0.01784,2e-05,2.95633]
[1780211773358,34.9,73858.62,7.6,0.01786,2e-05,2.95952]
[1780211778562,34.9,73855.82,7.6,0.01779,2e-05,2.94927]
[1780211783598,34.89,73856.5,7.6,0.01779,2e-05,2.94887]
[1780211788633,34.88,73856.01,7.6,0.01776,2e-05,2.94533]
[1780211793668,34.88,73856.1,7.6,0.01774,2e-05,2.94154]
[1780211798704,34.87,73855.65,7.6,0.01771,2e-05,2.93817]
[1780211803739,34.87,73853.68,7.6,0.01766,2e-05,2.9308]
[1780211808773,34.86,73853.59,7.6,0.01764,2e-05,2.92848]
[1780211814816,34.85,73854.6,7.6,0.01765,2e-05,2.92867]
[1780211821866,34.85,73854.96,7.6,0.01763,2e-05,2.92675]
[1780211826901,34.84,73854.35,7.6,0.01761,2e-05,2.92307]
[1780211832943,34.83,73854.03,7.6,0.01758,2e-05,2.91981]
[1780211837978,34.83,73853.73,7.6,0.01756,2e-05,2.91701]
[1780211844020,34.82,73854.25,7.6,0.01756,2e-05,2.91603]
[1780211849055,34.82,73852.95,7.6,0.01752,2e-05,2.91064]
[1780211854090,34.81,73854.82,7.6,0.01753,2e-05,2.91186]
[1780211859125,34.81,73847.82,7.6,0.01739,2e-05,2.89145]
[1780211865167,34.8,73853.26,7.6,0.01747,2e-05,2.90379]
[1780211870202,34.8,73855.44,7.6,0.0175,2e-05,2.90768]
[1780211875237,34.79,73856.1,7.6,0.0175,2e-05,2.90755]
[1780211881186,34.79,73855.01,7.6,0.01747,2e-05,2.9028]
[1780211887322,34.78,73855.44,7.6,0.01746,2e-05,2.9014]
[1780211892511,34.78,73855.14,7.6,0.01745,2e-05,2.90024]
[1780211898399,34.77,73849.25,7.6,0.01731,2e-05,2.8811]
[1780211903434,34.77,73848.81,7.6,0.01729,2e-05,2.87831]
[1780211908470,34.76,73848.85,7.6,0.01728,2e-05,2.87648]
[1780211913505,34.76,73848.68,7.6,0.01726,2e-05,2.87262]
[1780211918541,34.75,73848.48,7.6,0.01724,2e-05,2.87085]
[1780211923577,34.75,73848.09,7.6,0.01722,2e-05,2.86797]
[1780211928612,34.74,73848.9,7.6,0.01723,2e-05,2.86857]
[1780211933647,34.74,73850.01,7.6,0.01724,2e-05,2.86995]
[1780211938682,34.74,73849.89,7.6,0.01722,2e-05,2.86808]
[1780211943717,34.73,73849.05,7.6,0.0172,2e-05,2.86432]
[1780211948752,34.73,73849.04,7.6,0.01719,2e-05,2.86275]
[1780211953787,34.72,73848.9,7.6,0.01717,2e-05,2.86086]
[1780211958822,34.72,73848.37,7.6,0.01715,2e-05,2.85798]
[1780211960631,34.72,73848.94,7.6,0.01716,2e-05,2.85918]
[1780211965411,34.72,73849.82,7.6,0.01717,2e-05,2.86032]
[1780211965457,34.72,73849.74,7.6,0.01717,2e-05,2.85981]
[1780211971374,34.71,73851.85,7.6,0.0172,2e-05,2.86507]
[1780211971465,34.72,73851.85,7.6,0.01721,2e-05,2.86505]
[1780211976948,34.71,73848.89,7.6,0.01714,2e-05,2.85554]
[1780211981983,34.71,73846.7,7.6,0.01709,2e-05,2.84843]
[1780211988028,34.71,73847.02,7.6,0.01708,2e-05,2.84768]
[1780211993064,34.7,73848.68,7.6,0.01711,2e-05,2.85073]
[1780211998219,34.7,73848.41,7.6,0.01709,2e-05,2.84896]
[1780212003205,34.7,73847.33,7.6,0.01706,2e-05,2.84483]
[1780212009176,34.69,73847.14,7.6,0.01705,2e-05,2.84255]
[1780212014211,34.69,73845.36,7.6,0.01701,2e-05,2.83663]
[1780212019245,34.69,73845.2,7.6,0.017,2e-05,2.835]
[1780212020225,34.69,73845.2,7.6,0.017,2e-05,2.835]
[1780212025288,34.68,73845.96,7.6,0.017,2e-05,2.83557]
[1780212030323,34.68,73845.07,7.6,0.01698,2e-05,2.83209]
[1780212035358,34.68,73844.75,7.6,0.01695,2e-05,2.82836]
[1780212037254,34.68,73845.83,7.6,0.01697,2e-05,2.83096]
[1780212042408,34.67,73845.81,7.6,0.01696,2e-05,2.82962]
[1780212047443,34.67,73844.07,7.6,0.01692,2e-05,2.82405]
[1780212053484,34.67,73843.63,7.6,0.01691,2e-05,2.82171]
[1780212054283,34.67,73843.63,7.6,0.01691,2e-05,2.82171]
[1780212059528,34.66,73843.28,7.6,0.01689,2e-05,2.81964]
[1780212067586,34.66,73843.34,7.6,0.01688,2e-05,2.81831]
[1780212071289,34.66,73843.33,7.6,0.01688,2e-05,2.8181]
[1780212076648,34.65,73843.42,7.6,0.01687,2e-05,2.8169]
[1780212083698,34.65,73842.97,7.6,0.01685,2e-05,2.81434]
[1780212088733,34.65,73842.68,7.6,0.01684,2e-05,2.81275]
[1780212093768,34.65,73842.58,7.6,0.01683,2e-05,2.80986]
[1780212098804,34.64,73839.78,7.6,0.01677,2e-05,2.80182]
[1780212104857,34.64,73839.34,7.6,0.01676,2e-05,2.79981]
[1780212109892,34.64,73839.43,7.6,0.01675,2e-05,2.79935]
[1780212114927,34.64,73839.13,7.6,0.01674,2e-05,2.79789]
[1780212119962,34.64,73839.62,7.6,0.01675,2e-05,2.79847]
[1780212122463,34.64,73831.89,7.6,0.01661,2e-05,2.77821]
[1780212128019,34.63,73828.69,7.6,0.01655,2e-05,2.76939]
[1780212133053,34.63,73829.38,7.6,0.01656,2e-05,2.77072]
[1780212138088,34.63,73827.95,7.6,0.01653,2e-05,2.7666]
[1780212139496,34.63,73827.95,7.6,0.01653,2e-05,2.7666]
[1780212145137,34.63,73825.53,7.6,0.01648,2e-05,2.75984]
[1780212156215,34.63,73825.36,7.6,0.01646,2e-05,2.75686]
[1780212161250,34.63,73823.33,7.6,0.01642,2e-05,2.75135]
[1780212166285,34.63,73822.79,7.6,0.01641,2e-05,2.7497]
[1780212173334,34.63,73822.41,7.6,0.0164,2e-05,2.74836]
[1780212178369,34.62,73822.51,7.6,0.0164,2e-05,2.74836]
[1780212183404,34.62,73821.54,7.6,0.01638,2e-05,2.74563]
[1780212189446,34.62,73821.44,7.6,0.01638,2e-05,2.7451]
[1780212195488,34.62,73821.26,7.6,0.01638,2e-05,2.74436]
[1780212200523,34.62,73818.98,7.6,0.01633,2e-05,2.73832]
[1780212205558,34.62,73817.95,7.6,0.01631,2e-05,2.73551]
[1780212210593,34.62,73817.73,7.6,0.01631,2e-05,2.73477]
[1780212215628,34.62,73807.52,7.6,0.01612,2e-05,2.70694]
[1780212221671,34.62,73806.2,7.6,0.0161,2e-05,2.70367]
[1780212226706,34.62,73805.25,7.6,0.01608,2e-05,2.70136]
[1780212228404,34.62,73805.54,7.6,0.01609,2e-05,2.70211]
[1780212228720,34.62,73809.23,7.6,0.01615,2e-05,2.71146]
[1780212231343,34.62,73811.04,7.6,0.01619,2e-05,2.71737]
[1780212236776,34.63,73806.84,7.6,0.01615,2e-05,2.71061]
[1780212241811,34.64,73809.75,7.6,0.01622,2e-05,2.72127]
[1780212246848,34.65,73803.82,7.6,0.01614,2e-05,2.7102]
[1780212250125,34.66,73801.79,7.6,0.01611,2e-05,2.70573]
[1780212259940,34.68,73797.27,7.6,0.01609,2e-05,2.70248]
[1780212264975,34.69,73800.44,7.6,0.01617,2e-05,2.71388]
[1780212270010,34.7,73800.06,7.6,0.01619,2e-05,2.71621]
[1780212275045,34.71,73800.35,7.6,0.0162,2e-05,2.71842]
[1780212280087,34.72,73794.09,7.6,0.01612,2e-05,2.70584]
[1780212286129,34.73,73794.09,7.6,0.01615,2e-05,2.70978]
[1780212291164,34.74,73794.15,7.6,0.01617,2e-05,2.71319]
[1780212296199,34.74,73792.44,7.6,0.01616,2e-05,2.71215]
[1780212301200,34.75,73793.33,7.6,0.01619,2e-05,2.71635]
[1780212306477,34.76,73793.45,7.6,0.01622,2e-05,2.72048]
[1780212316339,34.78,73807.37,7.6,0.01651,2e-05,2.76255]
[1780212321375,34.79,73803.55,7.6,0.01646,2e-05,2.75561]
[1780212326410,34.79,73802.38,7.6,0.01646,2e-05,2.75551]
[1780212331445,34.8,73799.11,7.6,0.01642,2e-05,2.74828]
[1780212336480,34.81,73797.42,7.6,0.01641,2e-05,2.74691]
[1780212341515,34.82,73791.52,7.6,0.01632,2e-05,2.73489]
[1780212342245,34.82,73791.52,7.6,0.01632,2e-05,2.73489]
[1780212347557,34.83,73791.41,7.6,0.01635,2e-05,2.73826]
[1780212352902,34.83,73791.41,7.6,0.01636,2e-05,2.74069]
[1780212358633,34.85,73792.15,7.6,0.01641,2e-05,2.74681]
[1780212360970,34.85,73792.23,7.6,0.01641,2e-05,2.74761]
[1780212366689,34.86,73794.54,7.6,0.01648,2e-05,2.75759]
[1780212371724,34.87,73798.55,7.6,0.01657,2e-05,2.77066]
[1780212376760,34.87,73799.99,7.6,0.01662,2e-05,2.77707]
[1780212381795,34.88,73806.01,7.6,0.01674,2e-05,2.79518]
[1780212386832,34.89,73806.48,7.6,0.01677,2e-05,2.79893]
[1780212391866,34.9,73808.85,7.6,0.01682,2e-05,2.80576]
[1780212396902,34.9,73808.3,7.6,0.01682,2e-05,2.80681]
[1780212403951,34.91,73808.61,7.6,0.01685,2e-05,2.81102]
[1780212408986,34.92,73807.8,7.6,0.01686,2e-05,2.81181]
[1780212414023,34.93,73808.46,7.6,0.01689,2e-05,2.81588]
[1780212420065,34.93,73808.05,7.6,0.0169,2e-05,2.81761]
[1780212428122,34.94,73807.92,7.6,0.01692,2e-05,2.82095]
[1780212433157,34.95,73808.31,7.6,0.01695,2e-05,2.82422]
[1780212438192,34.96,73815.08,7.6,0.01708,2e-05,2.84399]
[1780212438884,34.96,73815.08,7.6,0.01708,2e-05,2.84399]
[1780212440242,34.96,73815.46,7.6,0.01709,2e-05,2.84539]
[1780212443767,34.96,73815.1,7.6,0.0171,2e-05,2.84611]
[1780212444524,34.96,73815.84,7.6,0.01711,2e-05,2.84845]
[1780212450276,34.97,73816.69,7.6,0.01715,2e-05,2.85309]
[1780212454114,34.97,73818.68,7.6,0.01718,2e-05,2.85767]
[1780212459339,34.98,73818.93,7.6,0.0172,2e-05,2.86066]
[1780212464374,34.98,73818.39,7.6,0.01721,2e-05,2.86118]
[1780212469409,34.99,73817.87,7.6,0.01721,2e-05,2.86173]
[1780212479479,35.0,73817.91,7.6,0.01724,2e-05,2.86563]
[1780212493952,35.0,73820.05,7.6,0.01729,2e-05,2.87272]
[1780212498028,35.01,73812.33,7.6,0.01718,2e-05,2.85687]
[1780212500084,35.02,73813.31,7.6,0.0172,2e-05,2.8606]
[1780212504269,35.02,73813.25,7.6,0.01721,2e-05,2.86159]
[1780212506521,35.02,73811.01,7.6,0.01718,2e-05,2.8569]
[1780212511036,35.03,73810.81,7.6,0.01719,2e-05,2.85832]
[1780212517747,35.04,73810.32,7.6,0.01719,2e-05,2.85829]
[1780212523788,35.04,73810.32,7.6,0.01721,2e-05,2.86058]
[1780212528824,35.05,73810.09,7.6,0.01722,2e-05,2.86188]
[1780212534866,35.05,73810.04,7.6,0.01723,2e-05,2.86398]
[1780212539901,35.06,73810.45,7.6,0.01725,2e-05,2.86688]
[1780212545165,35.06,73810.66,7.6,0.01726,2e-05,2.86885]
[1780212547990,35.07,73810.33,7.6,0.01727,2e-05,2.86905]
[1780212551546,35.07,73810.33,7.6,0.01727,2e-05,2.8694]
[1780212556489,35.07,73809.99,7.6,0.01727,2e-05,2.87027]
[1780212559459,35.08,73810.03,7.6,0.01729,2e-05,2.87211]
[1780212568100,35.09,73811.83,7.6,0.01734,2e-05,2.88023]
[1780212573135,35.09,73809.34,7.6,0.0173,2e-05,2.87355]
[1780212578170,35.09,73806.28,7.6,0.01726,2e-05,2.86724]
[1780212583208,35.1,73794.57,7.6,0.01706,2e-05,2.83897]
[1780212589252,35.11,73793.81,7.6,0.01706,2e-05,2.83935]
[1780212594286,35.11,73793.05,7.6,0.01706,2e-05,2.83937]
[1780212599320,35.12,73790.64,7.6,0.01703,2e-05,2.83516]
[1780212604356,35.12,73789.99,7.6,0.01704,2e-05,2.83553]
[1780212606890,35.13,73799.51,7.6,0.01721,2e-05,2.86104]
[1780212607804,35.13,73799.8,7.6,0.01722,2e-05,2.86216]
[1780212619467,35.14,73796.32,7.6,0.01719,2e-05,2.85752]
[1780212625509,35.14,73796.24,7.6,0.01721,2e-05,2.85955]
[1780212630564,35.15,73796.07,7.6,0.01721,2e-05,2.86096]
[1780212635599,35.15,73797.81,7.6,0.01725,2e-05,2.8655]
[1780212641641,35.16,73798.3,7.6,0.01727,2e-05,2.86895]
[1780212648690,35.17,73798.15,7.6,0.01729,2e-05,2.87107]
[1780212653725,35.17,73796.55,7.6,0.01727,2e-05,2.86868]
[1780212658760,35.18,73796.88,7.6,0.01729,2e-05,2.87133]
[1780212663795,35.18,73789.2,7.6,0.01716,2e-05,2.85315]
[1780212668830,35.19,73791.94,7.6,0.01723,2e-05,2.86219]
[1780212673866,35.19,73793.49,7.6,0.01727,2e-05,2.86805]
[1780212678901,35.2,73794.44,7.6,0.0173,2e-05,2.87231]
[1780212683936,35.2,73789.53,7.6,0.01722,2e-05,2.8613]
[1780212688971,35.21,73792.57,7.6,0.01729,2e-05,2.87105]
[1780212694006,35.21,73792.55,7.6,0.01729,2e-05,2.87092]
[1780212699040,35.22,73793.27,7.6,0.01732,2e-05,2.87453]
[1780212706090,35.22,73793.96,7.6,0.01735,2e-05,2.8787]
[1780212713140,35.23,73793.0,7.6,0.01734,2e-05,2.87854]
[1780212718174,35.23,73790.66,7.6,0.01731,2e-05,2.87415]
[1780212722944,35.24,73790.09,7.6,0.01731,2e-05,2.87404]
[1780212729467,35.24,73792.55,7.6,0.01737,2e-05,2.88216]
[1780212737311,35.25,73792.12,7.6,0.01739,2e-05,2.8843]
[1780212742346,35.25,73787.64,7.6,0.01732,2e-05,2.87424]
[1780212747381,35.26,73786.0,7.6,0.0173,2e-05,2.87167]
[1780212752416,35.26,73785.79,7.6,0.0173,2e-05,2.87101]
[1780212753398,35.26,73785.79,7.6,0.0173,2e-05,2.87101]
[1780212758460,35.27,73763.94,7.6,0.01692,2e-05,2.81714]
[1780212760320,35.27,73759.59,7.6,0.01685,2e-05,2.80643]
[1780212760886,35.27,73756.34,7.6,0.01679,2e-05,2.79857]
[1780212766517,35.28,73744.93,7.6,0.01661,2e-05,2.77238]
[1780212772559,35.29,73743.37,7.6,0.01661,2e-05,2.77141]
[1780212777594,35.3,73743.62,7.6,0.01663,2e-05,2.77447]
[1780212782629,35.3,73747.34,7.6,0.01671,2e-05,2.78628]
[1780212783640,35.3,73747.34,7.6,0.01671,2e-05,2.78628]
[1780212786865,35.31,73751.39,7.6,0.01679,2e-05,2.79835]
[1780212792699,35.31,73751.4,7.6,0.01681,2e-05,2.80098]
[1780212797734,35.32,73750.38,7.6,0.01681,2e-05,2.80052]
[1780212802756,35.33,73750.73,7.6,0.01683,2e-05,2.8031]
[1780212808811,35.33,73750.7,7.6,0.01685,2e-05,2.80594]
[1780212813846,35.34,73748.78,7.6,0.01682,2e-05,2.80128]
[1780212818880,35.34,73746.59,7.6,0.01679,2e-05,2.79779]
[1780212823919,35.35,73745.39,7.6,0.01679,2e-05,2.79684]
[1780212830968,35.36,73745.4,7.6,0.01681,2e-05,2.79979]
[1780212836010,35.36,73746.99,7.6,0.01685,2e-05,2.80589]
[1780212841039,35.37,73748.09,7.6,0.01688,2e-05,2.81068]
[1780212846074,35.37,73752.39,7.6,0.01697,2e-05,2.82356]
[1780212851109,35.38,73754.43,7.6,0.01702,2e-05,2.83061]
[1780212856144,35.38,73750.68,7.6,0.01697,2e-05,2.82282]
[1780212862186,35.39,73750.59,7.6,0.01698,2e-05,2.82482]
[1780212865876,35.39,73748.11,7.6,0.01695,2e-05,2.81959]
[1780212871249,35.4,73748.15,7.6,0.01695,2e-05,2.82015]
[1780212876284,35.41,73744.15,7.6,0.0169,2e-05,2.81188]
[1780212876970,35.41,73744.15,7.6,0.0169,2e-05,2.81188]
[1780212877682,35.41,73744.15,7.6,0.0169,2e-05,2.81188]
[1780212882737,35.41,73743.91,7.6,0.01691,2e-05,2.81327]
[1780212883490,35.41,73743.23,7.6,0.0169,2e-05,2.81234]
[1780212884741,35.41,73743.23,7.6,0.0169,2e-05,2.81274]
[1780212885352,35.41,73743.07,7.6,0.0169,2e-05,2.81233]
[1780212891389,35.42,73739.38,7.6,0.01685,2e-05,2.80579]
[1780212896425,35.43,73738.97,7.6,0.01686,2e-05,2.80684]
[1780212901491,35.43,73737.26,7.6,0.01685,2e-05,2.80457]
[1780212906524,35.44,73730.94,7.6,0.01675,2e-05,2.79069]
[1780212911572,35.44,73737.62,7.6,0.01687,2e-05,2.80856]
[1780212917600,35.45,73738.09,7.6,0.01691,2e-05,2.81384]
[1780212923643,35.46,73737.8,7.6,0.01692,2e-05,2.81552]
[1780212928678,35.47,73741.3,7.6,0.017,2e-05,2.82643]
[1780212933713,35.47,73738.5,7.6,0.01695,2e-05,2.81942]
[1780212938748,35.48,73737.58,7.6,0.01695,2e-05,2.81906]
[1780212943785,35.48,73737.44,7.6,0.01696,2e-05,2.82066]
[1780212948818,35.49,73737.17,7.6,0.01697,2e-05,2.82193]
[1780212953853,35.49,73739.45,7.6,0.01702,2e-05,2.8297]
[1780212958888,35.5,73748.26,7.6,0.01719,2e-05,2.85412]
[1780212963923,35.5,73758.46,7.6,0.01739,2e-05,2.88211]
[1780212968958,35.51,73759.33,7.6,0.01741,2e-05,2.8858]
[1780212975000,35.51,73761.97,7.6,0.01747,2e-05,2.89429]
[1780212980038,35.51,73762.64,7.6,0.0175,2e-05,2.89737]
[1780212986080,35.52,73763.25,7.6,0.01752,2e-05,2.90052]
[1780212991117,35.52,73762.44,7.6,0.0175,2e-05,2.89786]
[1780212996152,35.53,73763.17,7.6,0.01752,2e-05,2.90106]
[1780213002733,35.53,73763.02,7.6,0.01753,2e-05,2.90168]
[1780213004701,35.53,73769.35,7.6,0.01765,2e-05,2.91898]
[1780213013271,35.54,73775.58,7.6,0.01778,2e-05,2.93737]
[1780213019313,35.54,73776.63,7.6,0.01781,2e-05,2.94133]
[1780213020950,35.54,73775.5,7.6,0.01779,2e-05,2.93855]
[1780213023912,35.54,73775.53,7.6,0.01779,2e-05,2.93903]
[1780213032404,35.55,73776.67,7.6,0.01782,2e-05,2.94399]
[1780213037440,35.55,73776.88,7.6,0.01783,2e-05,2.94549]
[1780213042475,35.55,73780.53,7.6,0.01791,2e-05,2.95601]
[1780213045088,35.55,73782.84,7.6,0.01795,2e-05,2.96244]
[1780213048410,35.55,73783.25,7.6,0.01796,2e-05,2.96398]
[1780213054558,35.56,73781.52,7.6,0.01793,2e-05,2.95865]
[1780213059594,35.56,73792.2,7.6,0.01813,2e-05,2.98771]
[1780213064629,35.56,73793.04,7.6,0.01815,2e-05,2.99048]
[1780213069664,35.56,73790.58,7.6,0.01811,2e-05,2.98444]
[1780213074699,35.56,73794.65,7.6,0.01819,2e-05,2.99577]
[1780213079734,35.56,73795.32,7.6,0.0182,2e-05,2.99797]
[1780213084769,35.56,73795.11,7.6,0.0182,2e-05,2.99778]
[1780213089804,35.56,73798.47,7.6,0.01827,2e-05,3.00719]
[1780213094839,35.57,73799.31,7.6,0.01829,2e-05,3.00971]
[1780213099874,35.57,73797.43,7.6,0.01825,2e-05,3.00496]
[1780213104909,35.57,73793.8,7.6,0.01819,2e-05,2.99562]
[1780213109945,35.57,73793.9,7.6,0.01819,2e-05,2.9963]
[1780213114980,35.57,73795.48,7.6,0.01821,2e-05,2.99902]
[1780213120018,35.57,73791.63,7.6,0.01815,2e-05,2.98919]
[1780213125052,35.57,73797.81,7.6,0.01826,2e-05,3.00614]
[1780213132101,35.57,73797.79,7.6,0.01827,2e-05,3.00655]
[1780213137137,35.57,73792.2,7.6,0.01817,2e-05,2.99203]
[1780213142172,35.58,73792.13,7.6,0.01817,2e-05,2.99231]
[1780213147207,35.58,73791.18,7.6,0.01815,2e-05,2.99024]
[1780213152242,35.58,73793.52,7.6,0.0182,2e-05,2.99691]
[1780213157277,35.58,73793.92,7.6,0.01821,2e-05,2.99839]
[1780213162312,35.58,73793.57,7.6,0.01821,2e-05,2.99785]
[1780213167346,35.58,73792.01,7.6,0.01818,2e-05,2.99411]
[1780213172382,35.58,73784.09,7.6,0.01803,2e-05,2.97174]
[1780213177417,35.58,73766.19,7.6,0.0177,2e-05,2.9254]
[1780213182453,35.59,73764.24,7.6,0.01767,2e-05,2.9213]
[1780213187488,35.59,73764.16,7.6,0.01768,2e-05,2.92211]
[1780213192523,35.59,73762.03,7.6,0.01765,2e-05,2.91759]
[1780213197302,35.6,73762.02,7.6,0.01765,2e-05,2.91838]
[1780213199259,35.6,73742.14,7.6,0.0173,2e-05,2.86723]
[1780213204607,35.6,73740.64,7.6,0.01728,2e-05,2.86508]
[1780213209644,35.6,73749.77,7.6,0.01746,2e-05,2.89002]
[1780213214679,35.61,73761.79,7.6,0.01768,2e-05,2.92247]
[1780213219714,35.61,73761.39,7.6,0.01768,2e-05,2.9224]
[1780213224749,35.61,73760.89,7.6,0.01768,2e-05,2.92209]
[1780213229784,35.62,73762.89,7.6,0.01772,2e-05,2.92831]
[1780213234823,35.62,73763.11,7.6,0.01772,2e-05,2.92798]
[1780213240881,35.62,73763.86,7.6,0.01775,2e-05,2.93106]
[1780213246922,35.62,73764.25,7.6,0.01776,2e-05,2.93318]
[1780213251957,35.63,73766.5,7.6,0.01781,2e-05,2.93997]
[1780213257999,35.63,73766.07,7.6,0.01781,2e-05,2.94005]
[1780213263037,35.63,73774.86,7.6,0.01798,2e-05,2.96396]
[1780213268100,35.63,73775.78,7.6,0.018,2e-05,2.96694]
[1780213272239,35.64,73779.99,7.6,0.01808,2e-05,2.97869]
[1780213278145,35.64,73781.84,7.6,0.01812,2e-05,2.98426]
[1780213283180,35.64,73782.02,7.6,0.01813,2e-05,2.98522]
[1780213288215,35.64,73786.42,7.6,0.01821,2e-05,2.99735]
[1780213293250,35.64,73788.03,7.6,0.01823,2e-05,3.00009]
[1780213298285,35.64,73787.79,7.6,0.01823,2e-05,2.99978]
[1780213303320,35.64,73789.86,7.6,0.01827,2e-05,3.00562]
[1780213308355,35.64,73788.97,7.6,0.01826,2e-05,3.00353]
[1780213313390,35.64,73786.22,7.6,0.01821,2e-05,2.99653]
[1780213321446,35.65,73782.78,7.6,0.01815,2e-05,2.98798]
[1780213326481,35.65,73782.13,7.6,0.01814,2e-05,2.98673]
[1780213331516,35.65,73782.48,7.6,0.01815,2e-05,2.98815]
[1780213336551,35.65,73781.76,7.6,0.01814,2e-05,2.98672]
[1780213341586,35.65,73786.3,7.6,0.01823,2e-05,2.99927]
[1780213346834,35.65,73784.11,7.6,0.01819,2e-05,2.99378]
[1780213353672,35.65,73781.86,7.6,0.01814,2e-05,2.98666]
[1780213364746,35.66,73781.24,7.6,0.01814,2e-05,2.98615]
[1780213372803,35.66,73780.81,7.6,0.01813,2e-05,2.98583]
[1780213379852,35.66,73781.0,7.6,0.01814,2e-05,2.98704]
[1780213381531,35.66,73776.51,7.6,0.01806,2e-05,2.97522]
[1780213385557,35.66,73767.88,7.6,0.0179,2e-05,2.95298]
[1780213390929,35.67,73751.64,7.6,0.01762,2e-05,2.91156]
[1780213395964,35.67,73750.58,7.6,0.0176,2e-05,2.9099]
[1780213400999,35.67,73750.38,7.6,0.01761,2e-05,2.91047]
[1780213408050,35.68,73749.38,7.6,0.0176,2e-05,2.90935]
[1780213413085,35.68,73752.71,7.6,0.01766,2e-05,2.9172]
[1780213418120,35.68,73752.48,7.6,0.01766,2e-05,2.9176]
[1780213423155,35.68,73753.19,7.6,0.01768,2e-05,2.92048]
[1780213428192,35.69,73753.05,7.6,0.01769,2e-05,2.92133]
[1780213433227,35.69,73752.95,7.6,0.01769,2e-05,2.9221]
[1780213438262,35.69,73753.44,7.6,0.01771,2e-05,2.92441]
[1780213443297,35.7,73752.09,7.6,0.01769,2e-05,2.9219]
[1780213446622,35.7,73748.92,7.6,0.01764,2e-05,2.91428]
[1780213448588,35.7,73749.07,7.6,0.01764,2e-05,2.91512]
[1780213454374,35.7,73753.41,7.6,0.01773,2e-05,2.92771]
[1780213459409,35.7,73755.14,7.6,0.01777,2e-05,2.93322]
[1780213464444,35.71,73755.36,7.6,0.01778,2e-05,2.93476]
[1780213471493,35.71,73754.97,7.6,0.01777,2e-05,2.93325]
[1780213474494,35.71,73756.09,7.6,0.0178,2e-05,2.93658]
[1780213475504,35.71,73756.28,7.6,0.0178,2e-05,2.93727]
[1780213480558,35.72,73757.4,7.6,0.01783,2e-05,2.94137]
[1780213486604,35.72,73757.63,7.6,0.01784,2e-05,2.94308]
[1780213492646,35.72,73757.71,7.6,0.01785,2e-05,2.94438]
[1780213497681,35.72,73756.61,7.6,0.01784,2e-05,2.94242]
[1780213502715,35.73,73754.66,7.6,0.01781,2e-05,2.93823]
[1780213507751,35.73,73752.51,7.6,0.01778,2e-05,2.93357]
[1780213513793,35.73,73753.35,7.6,0.0178,2e-05,2.93695]
[1780213518829,35.73,73762.68,7.6,0.01798,2e-05,2.96231]
[1780213523864,35.74,73767.02,7.6,0.01806,2e-05,2.97445]
[1780213528899,35.74,73767.35,7.6,0.01807,2e-05,2.97595]
[1780213533934,35.74,73767.84,7.6,0.01808,2e-05,2.97599]
[1780213538961,35.74,73768.83,7.6,0.0181,2e-05,2.97909]
[1780213540878,35.74,73775.56,7.6,0.01822,2e-05,2.99718]
[1780213547027,35.74,73772.37,7.6,0.01817,2e-05,2.98935]
[1780213552062,35.74,73773.12,7.6,0.01819,2e-05,2.99184]
[1780213557097,35.75,73788.26,7.6,0.01847,2e-05,3.03258]
[1780213562132,35.75,73788.8,7.6,0.01848,2e-05,3.03412]
[1780213567168,35.75,73789.71,7.6,0.0185,2e-05,3.03662]
[1780213572205,35.75,73789.33,7.6,0.0185,2e-05,3.03563]
[1780213577240,35.75,73788.88,7.6,0.01849,2e-05,3.03446]
[1780213582275,35.75,73786.34,7.6,0.01844,2e-05,3.02773]
[1780213587310,35.75,73780.93,7.6,0.01834,2e-05,3.01344]
[1780213592345,35.75,73781.22,7.6,0.01834,2e-05,3.01264]
[1780213597383,35.75,73781.43,7.6,0.01834,2e-05,3.01347]
[1780213602418,35.75,73780.9,7.6,0.01833,2e-05,3.01232]
[1780213609467,35.75,73781.22,7.6,0.01834,2e-05,3.01356]
[1780213614502,35.75,73791.83,7.6,0.01854,2e-05,3.04218]
[1780213619537,35.75,73791.27,7.6,0.01853,2e-05,3.0407]
[1780213628600,35.75,73790.76,7.6,0.01852,2e-05,3.0394]
[1780213631722,35.75,73790.76,7.6,0.01852,2e-05,3.0394]
[1780213637663,35.75,73790.03,7.6,0.01851,2e-05,3.03754]
[1780213638583,35.75,73790.03,7.6,0.01851,2e-05,3.03754]
[1780213643716,35.75,73791.14,7.6,0.01853,2e-05,3.04061]
[1780213649758,35.75,73789.97,7.6,0.01851,2e-05,3.03756]
[1780213657814,35.75,73790.11,7.6,0.0185,2e-05,3.03617]
[1780213664863,35.75,73789.66,7.6,0.0185,2e-05,3.03507]
[1780213669898,35.75,73789.2,7.6,0.01849,2e-05,3.03392]
[1780213675940,35.75,73789.59,7.6,0.0185,2e-05,3.03506]
[1780213681983,35.75,73791.71,7.6,0.01854,2e-05,3.04081]
[1780213688025,35.75,73789.48,7.6,0.01849,2e-05,3.03485]
[1780213693060,35.75,73779.16,7.6,0.0183,2e-05,3.00741]
[1780213693803,35.75,73779.16,7.6,0.0183,2e-05,3.00741]
[1780213694754,35.75,73779.15,7.6,0.0183,2e-05,3.00744]
[1780213700109,35.75,73779.93,7.6,0.01832,2e-05,3.00989]
[1780213705144,35.76,73779.88,7.6,0.01832,2e-05,3.01006]
[1780213711186,35.76,73779.75,7.6,0.01831,2e-05,3.00819]
[1780213716220,35.76,73779.27,7.6,0.0183,2e-05,3.00723]
[1780213724277,35.76,73779.32,7.6,0.01831,2e-05,3.00788]
[1780213731326,35.76,73779.22,7.6,0.01831,2e-05,3.00806]
[1780213740389,35.76,73781.05,7.6,0.01835,2e-05,3.01352]
[1780213745424,35.76,73783.93,7.6,0.0184,2e-05,3.02146]
[1780213750459,35.76,73787.06,7.6,0.01846,2e-05,3.03003]
[1780213755494,35.76,73788.38,7.6,0.01849,2e-05,3.0337]
[1780213760529,35.76,73775.76,7.6,0.01825,2e-05,3.00011]
[1780213767578,35.77,73770.98,7.6,0.01817,2e-05,2.98811]
[1780213772613,35.77,73770.88,7.6,0.01816,2e-05,2.98648]
[1780213777648,35.77,73770.39,7.6,0.01815,2e-05,2.98572]
[1780213782682,35.77,73769.79,7.6,0.01815,2e-05,2.98467]
[1780213783107,35.77,73769.79,7.6,0.01815,2e-05,2.98467]
[1780213788724,35.77,73767.39,7.6,0.01811,2e-05,2.97894]
[1780213790515,35.77,73767.39,7.6,0.01811,2e-05,2.97894]
[1780213795774,35.77,73764.63,7.6,0.01806,2e-05,2.97247]
[1780213800809,35.78,73765.3,7.6,0.01808,2e-05,2.97482]
[1780213805844,35.78,73765.45,7.6,0.01808,2e-05,2.97578]
[1780213812893,35.78,73765.62,7.6,0.01809,2e-05,2.97699]
[1780213817928,35.78,73767.95,7.6,0.01814,2e-05,2.98367]
[1780213823970,35.78,73767.97,7.6,0.01814,2e-05,2.98429]
[1780213829005,35.78,73781.28,7.6,0.0184,2e-05,3.02007]
[1780213834040,35.78,73780.59,7.6,0.01837,2e-05,3.0165]
[1780213839076,35.78,73779.33,7.6,0.01835,2e-05,3.01334]
[1780213844111,35.78,73780.73,7.6,0.01838,2e-05,3.01727]
[1780213849146,35.78,73782.13,7.6,0.01841,2e-05,3.02116]
[1780213855188,35.78,73783.32,7.6,0.01843,2e-05,3.02446]
[1780213862237,35.79,73780.41,7.6,0.01838,2e-05,3.0169]
[1780213867272,35.79,73776.37,7.6,0.0183,2e-05,3.00636]
[1780213872307,35.79,73776.87,7.6,0.01831,2e-05,3.008]
[1780213878349,35.79,73777.04,7.6,0.01832,2e-05,3.00883]
[1780213883384,35.79,73776.96,7.6,0.01832,2e-05,3.00894]
[1780213888419,35.79,73773.51,7.6,0.01826,2e-05,3.00011]
[1780213893454,35.79,73768.48,7.6,0.01816,2e-05,2.98537]
[1780213899496,35.79,73766.15,7.6,0.01812,2e-05,2.97989]
[1780213904530,35.79,73765.43,7.6,0.01811,2e-05,2.97858]
[1780213909565,35.8,73765.38,7.6,0.01811,2e-05,2.97907]
[1780213915608,35.8,73766.37,7.6,0.01814,2e-05,2.98242]
[1780213920642,35.8,73765.91,7.6,0.01813,2e-05,2.98179]
[1780213931722,35.8,73765.98,7.6,0.01814,2e-05,2.98337]
[1780213942800,35.81,73765.87,7.6,0.01815,2e-05,2.98433]
[1780213947835,35.81,73766.58,7.6,0.01817,2e-05,2.98676]
[1780213952870,35.81,73767.0,7.6,0.01817,2e-05,2.98652]
[1780213958912,35.81,73766.9,7.6,0.01817,2e-05,2.98689]
[1780213963947,35.81,73769.24,7.6,0.01822,2e-05,2.99362]
[1780213970996,35.81,73769.46,7.6,0.01823,2e-05,2.99487]
[1780213976031,35.82,73767.83,7.6,0.0182,2e-05,2.99102]
[1780213982072,35.82,73769.74,7.6,0.01824,2e-05,2.99665]
[1780213990130,35.82,73769.5,7.6,0.01824,2e-05,2.99674]
[1780213999986,35.82,73769.55,7.6,0.01824,2e-05,2.99715]
[1780214006242,35.82,73770.36,7.6,0.01827,2e-05,3.00051]
[1780214011277,35.82,73770.08,7.6,0.01825,2e-05,2.99831]
[1780214016312,35.83,73769.26,7.6,0.01824,2e-05,2.99659]
[1780214022354,35.83,73769.12,7.6,0.01824,2e-05,2.99676]
[1780214023932,35.83,73769.12,7.6,0.01824,2e-05,2.99676]
[1780214025914,35.83,73769.14,7.6,0.01824,2e-05,2.99699]
[1780214028098,35.83,73769.21,7.6,0.01825,2e-05,2.99743]
[1780214031361,35.83,73767.91,7.6,0.01823,2e-05,2.99425]
[1780214036452,35.83,73765.3,7.6,0.01818,2e-05,2.9879]
[1780214041487,35.83,73767.12,7.6,0.01822,2e-05,2.99324]
[1780214046522,35.83,73776.81,7.6,0.0184,2e-05,3.01938]
[1780214054578,35.83,73777.13,7.6,0.01841,2e-05,3.02066]
[1780214059613,35.83,73775.33,7.6,0.01838,2e-05,3.01614]
[1780214061177,35.83,73775.45,7.6,0.01838,2e-05,3.01652]
[1780214066662,35.84,73780.48,7.6,0.01848,2e-05,3.0302]
[1780214068628,35.84,73780.44,7.6,0.01848,2e-05,3.03013]
[1780214073711,35.84,73782.1,7.6,0.0185,2e-05,3.03283]
[1780214079753,35.84,73787.74,7.6,0.01861,2e-05,3.04809]
[1780214084789,35.84,73795.58,7.6,0.01876,2e-05,3.06906]
[1780214085494,35.84,73795.58,7.6,0.01876,2e-05,3.06906]
[1780214086505,35.84,73795.95,7.6,0.01876,2e-05,3.07]
[1780214091837,35.84,73796.25,7.6,0.01877,2e-05,3.07051]
[1780214096873,35.83,73794.71,7.6,0.01873,2e-05,3.06603]
[1780214101909,35.83,73794.63,7.6,0.01873,2e-05,3.06557]
[1780214106945,35.83,73794.0,7.6,0.01872,2e-05,3.06362]
[1780214112989,35.83,73793.51,7.6,0.01871,2e-05,3.06201]
[1780214118024,35.83,73793.25,7.6,0.0187,2e-05,3.06107]
[1780214123061,35.83,73787.01,7.6,0.01858,2e-05,3.04404]
[1780214129103,35.83,73782.51,7.6,0.01849,2e-05,3.03195]
[1780214134138,35.83,73782.18,7.6,0.01848,2e-05,3.02919]
[1780214139173,35.83,73781.91,7.6,0.01847,2e-05,3.02851]
[1780214144208,35.83,73774.9,7.6,0.01834,2e-05,3.00992]
[1780214149242,35.83,73775.35,7.6,0.01835,2e-05,3.01134]
[1780214154278,35.83,73777.26,7.6,0.01839,2e-05,3.01663]
[1780214159313,35.83,73775.01,7.6,0.01835,2e-05,3.01082]
[1780214166362,35.83,73775.21,7.6,0.01835,2e-05,3.01163]
[1780214171397,35.83,73776.85,7.6,0.01838,2e-05,3.01618]
[1780214178449,35.83,73776.27,7.6,0.01838,2e-05,3.0148]
[1780214184491,35.83,73776.81,7.6,0.01839,2e-05,3.01631]
[1780214189526,35.83,73776.44,7.6,0.01838,2e-05,3.01537]
[1780214194561,35.83,73783.07,7.6,0.01849,2e-05,3.03114]
[1780214199596,35.83,73785.15,7.6,0.01853,2e-05,3.0366]
[1780214204631,35.83,73784.39,7.6,0.01852,2e-05,3.03443]
[1780214212687,35.83,73785.6,7.6,0.01854,2e-05,3.03745]
[1780214217722,35.83,73788.66,7.6,0.01859,2e-05,3.04545]
[1780214222757,35.83,73788.53,7.6,0.01859,2e-05,3.04489]
[1780214229806,35.83,73788.95,7.6,0.0186,2e-05,3.04572]
[1780214234842,35.83,73789.88,7.6,0.01861,2e-05,3.04801]
[1780214239877,35.83,73788.92,7.6,0.01859,2e-05,3.04523]
[1780214244912,35.83,73781.21,7.6,0.01845,2e-05,3.02445]
[1780214249947,35.83,73775.54,7.6,0.01834,2e-05,3.00938]
[1780214255989,35.83,73774.56,7.6,0.01831,2e-05,3.00513]
[1780214261026,35.83,73774.65,7.6,0.01832,2e-05,3.00563]
[1780214267068,35.83,73774.72,7.6,0.01832,2e-05,3.00623]
[1780214272103,35.83,73774.37,7.6,0.01832,2e-05,3.00563]
[1780214277138,35.83,73774.37,7.6,0.01832,2e-05,3.00597]
[1780214285195,35.84,73774.93,7.6,0.01833,2e-05,3.00802]
[1780214290230,35.84,73775.14,7.6,0.01834,2e-05,3.00894]
[1780214295265,35.84,73774.48,7.6,0.01833,2e-05,3.00754]
[1780214300300,35.84,73774.35,7.6,0.01833,2e-05,3.00755]
[1780214305335,35.84,73773.67,7.6,0.01832,2e-05,3.00611]
[1780214310370,35.84,73775.41,7.6,0.01835,2e-05,3.0111]
[1780214316412,35.84,73775.13,7.6,0.01834,2e-05,3.00885]
[1780214321447,35.84,73775.38,7.6,0.01835,2e-05,3.00985]
[1780214326482,35.84,73772.95,7.6,0.0183,2e-05,3.00373]
[1780214331517,35.84,73771.82,7.6,0.01829,2e-05,3.00111]
[1780214336552,35.85,73772.44,7.6,0.0183,2e-05,3.00314]
[1780214341587,35.85,73772.58,7.6,0.01831,2e-05,3.00388]
[1780214342700,35.85,73772.58,7.6,0.01831,2e-05,3.00388]
[1780214343850,35.85,73772.59,7.6,0.01831,2e-05,3.00397]
[1780214344234,35.85,73772.59,7.6,0.01831,2e-05,3.00397]
[1780214349643,35.85,73774.26,7.6,0.01834,2e-05,3.00886]
[1780214360719,35.85,73774.31,7.6,0.01835,2e-05,3.00962]
[1780214365755,35.85,73773.17,7.6,0.01833,2e-05,3.00688]
[1780214370790,35.85,73768.35,7.6,0.01824,2e-05,2.99439]
[1780214373714,35.85,73768.19,7.6,0.01823,2e-05,2.99225]
[1780214378846,35.85,73767.83,7.6,0.01822,2e-05,2.99179]
[1780214383881,35.85,73768.19,7.6,0.01823,2e-05,2.99315]
[1780214393955,35.86,73767.9,7.6,0.01823,2e-05,2.99318]
[1780214395313,35.86,73767.9,7.6,0.01823,2e-05,2.99318]
[1780214399203,35.86,73766.52,7.6,0.01821,2e-05,2.98968]
[1780214399225,35.86,73766.52,7.6,0.01821,2e-05,2.99003]
[1780214401556,35.86,73766.38,7.6,0.01821,2e-05,2.99031]
[1780214400095,35.86,73766.38,7.6,0.01821,2e-05,2.99031]
[1780214411851,35.86,73766.38,7.6,0.01821,2e-05,2.99031]
[1780214414706,35.86,73776.02,7.6,0.01839,2e-05,3.01593]
[1780214415541,35.86,73776.02,7.6,0.01839,2e-05,3.01593]
[1780214415127,35.86,73778.68,7.6,0.01844,2e-05,3.02303]
[1780214415675,35.86,73778.68,7.6,0.01844,2e-05,3.02303]
[1780214416184,35.86,73778.76,7.6,0.01844,2e-05,3.02325]
[1780214421197,35.86,73778.46,7.6,0.01844,2e-05,3.02245]
[1780214426235,35.86,73777.79,7.6,0.01843,2e-05,3.02066]
[1780214432276,35.86,73775.56,7.6,0.01837,2e-05,3.01281]
[1780214437310,35.86,73776.5,7.6,0.01839,2e-05,3.01532]
[1780214442346,35.86,73778.49,7.6,0.01843,2e-05,3.02063]
[1780214448389,35.87,73781.01,7.6,0.0185,2e-05,3.0303]
[1780214454431,35.88,73780.85,7.6,0.01852,2e-05,3.0333]
[1780214459466,35.88,73778.55,7.6,0.0185,2e-05,3.02998]
[1780214464570,35.89,73778.22,7.6,0.01851,2e-05,3.03135]
[1780214464671,35.89,73779.82,7.6,0.01854,2e-05,3.03619]
[1780214470545,35.89,73782.2,7.6,0.01859,2e-05,3.04298]
[1780214475580,35.89,73792.69,7.6,0.01879,2e-05,3.07093]
[1780214480620,35.89,73795.88,7.6,0.01884,2e-05,3.07906]
[1780214485655,35.89,73796.07,7.6,0.01884,2e-05,3.07901]
[1780214490690,35.89,73797.1,7.6,0.01886,2e-05,3.08123]
[1780214496732,35.89,73797.44,7.6,0.01885,2e-05,3.07944]
[1780214501767,35.88,73801.05,7.6,0.01891,2e-05,3.08861]
[1780214506801,35.88,73801.24,7.6,0.01891,2e-05,3.08847]
[1780214519893,35.88,73801.32,7.6,0.0189,2e-05,3.08695]
[1780214522651,35.88,73801.33,7.6,0.0189,2e-05,3.0867]
[1780214527948,35.88,73800.49,7.6,0.01888,2e-05,3.08363]
[1780214532984,35.87,73802.02,7.6,0.0189,2e-05,3.08709]
[1780214538020,35.87,73801.96,7.6,0.0189,2e-05,3.08622]
[1780214543054,35.87,73801.87,7.6,0.01889,2e-05,3.08527]
[1780214548179,35.87,73806.28,7.6,0.01897,2e-05,3.09664]
[1780214553451,35.87,73805.74,7.6,0.01894,2e-05,3.09241]
[1780214559167,35.86,73803.39,7.6,0.01889,2e-05,3.08492]
[1780214564202,35.86,73791.37,7.6,0.01865,2e-05,3.05163]
[1780214569237,35.86,73787.0,7.6,0.01857,2e-05,3.03945]
[1780214574272,35.86,73787.22,7.6,0.01857,2e-05,3.03962]
[1780214575041,35.86,73787.22,7.6,0.01857,2e-05,3.03962]
[1780214577055,35.86,73789.21,7.6,0.0186,2e-05,3.0448]
[1780214582328,35.86,73798.04,7.6,0.01877,2e-05,3.06798]
[1780214587363,35.85,73798.76,7.6,0.01878,2e-05,3.06924]
[1780214592398,35.85,73798.32,7.6,0.01876,2e-05,3.06738]
[1780214597433,35.85,73798.81,7.6,0.01877,2e-05,3.06804]
[1780214598474,35.85,73798.81,7.6,0.01877,2e-05,3.06804]
[1780214600828,35.85,73797.7,7.6,0.01874,2e-05,3.06464]
[1780214603197,35.85,73797.73,7.6,0.01874,2e-05,3.06459]
[1780214608510,35.85,73798.04,7.6,0.01874,2e-05,3.06452]
[1780214613546,35.85,73798.3,7.6,0.01873,2e-05,3.06269]
[1780214620596,35.84,73798.36,7.6,0.01873,2e-05,3.06202]
[1780214621589,35.84,73798.36,7.6,0.01873,2e-05,3.06202]
[1780214626638,35.84,73798.6,7.6,0.01873,2e-05,3.06198]
[1780214632680,35.84,73799.88,7.6,0.01875,2e-05,3.06476]
[1780214638722,35.84,73808.75,7.6,0.01891,2e-05,3.08795]
[1780214640734,35.84,73808.75,7.6,0.01891,2e-05,3.08795]
[1780214645771,35.83,73819.97,7.6,0.01912,2e-05,3.11733]
[1780214647146,35.83,73819.97,7.6,0.01912,2e-05,3.11733]
[1780214653116,35.83,73821.57,7.6,0.01914,2e-05,3.12064]
[1780214658862,35.83,73829.1,7.6,0.01928,2e-05,3.13944]
[1780214662706,35.82,73829.97,7.6,0.01929,2e-05,3.14086]
[1780214667926,35.82,73843.21,7.6,0.01953,2e-05,3.17576]
[1780214672961,35.82,73843.01,7.6,0.01951,2e-05,3.17177]
[1780214677996,35.81,73846.73,7.6,0.01957,2e-05,3.18068]
[1780214683034,35.81,73843.32,7.6,0.01949,2e-05,3.16981]
[1780214688069,35.8,73841.68,7.6,0.01945,2e-05,3.16396]
[1780214693104,35.8,73842.53,7.6,0.01946,2e-05,3.16505]
[1780214696496,35.8,73842.48,7.6,0.01946,2e-05,3.16465]
[1780214697506,35.8,73842.55,7.6,0.01945,2e-05,3.16434]
[1780214703174,35.79,73843.15,7.6,0.01945,2e-05,3.16425]
[1780214708209,35.79,73855.23,7.6,0.01968,2e-05,3.19651]
[1780214713244,35.79,73855.68,7.6,0.01968,2e-05,3.19622]
[1780214717803,35.78,73856.91,7.6,0.0197,2e-05,3.19841]
[1780214723146,35.78,73859.93,7.6,0.01975,2e-05,3.20527]
[1780214728352,35.77,73862.84,7.6,0.01979,2e-05,3.21141]
[1780214733388,35.77,73867.77,7.6,0.01986,2e-05,3.22154]
[1780214738423,35.77,73869.14,7.6,0.01988,2e-05,3.22359]
[1780214743459,35.76,73871.06,7.6,0.0199,2e-05,3.22716]
[1780214748494,35.76,73870.58,7.6,0.01988,2e-05,3.22397]
[1780214753529,35.75,73869.31,7.6,0.01984,2e-05,3.21859]
[1780214760578,35.75,73866.38,7.6,0.01977,2e-05,3.208]
[1780214766620,35.74,73863.3,7.6,0.01969,2e-05,3.19744]
[1780214771655,35.74,73855.72,7.6,0.01953,2e-05,3.17485]
[1780214778704,35.73,73852.49,7.6,0.01945,2e-05,3.16405]
[1780214783738,35.73,73850.8,7.6,0.01941,2e-05,3.15811]
[1780214788775,35.73,73850.87,7.6,0.0194,2e-05,3.15708]
[1780214795824,35.72,73850.94,7.6,0.01938,2e-05,3.15363]
[1780214800859,35.72,73850.98,7.6,0.01937,2e-05,3.15253]
[1780214805894,35.71,73850.92,7.6,0.01936,2e-05,3.15116]
[1780214810929,35.71,73849.52,7.6,0.01933,2e-05,3.14609]
[1780214815965,35.71,73842.66,7.6,0.01918,2e-05,3.12603]
[1780214820999,35.71,73844.07,7.6,0.0192,2e-05,3.12898]
[1780214826035,35.7,73826.68,7.6,0.01886,2e-05,3.08038]
[1780214831394,35.7,73826.25,7.6,0.01885,2e-05,3.0788]
[1780214839126,35.7,73826.17,7.6,0.01884,2e-05,3.07763]
[1780214842653,35.7,73826.82,7.6,0.01885,2e-05,3.07919]
[1780214846478,35.7,73826.41,7.6,0.01884,2e-05,3.07764]
[1780214846579,35.7,73825.04,7.6,0.01881,2e-05,3.07381]
[1780214850202,35.69,73824.3,7.6,0.01878,2e-05,3.06947]
[1780214855239,35.68,73816.09,7.6,0.01858,2e-05,3.04086]
[1780214866316,35.66,73814.17,7.6,0.01849,2e-05,3.02802]
[1780214873364,35.65,73814.01,7.6,0.01845,2e-05,3.02285]
[1780214878400,35.64,73813.01,7.6,0.01841,2e-05,3.01685]
[1780214883435,35.63,73812.53,7.6,0.01838,2e-05,3.01227]
[1780214891753,35.62,73812.05,7.6,0.01835,2e-05,3.00838]
[1780214897533,35.61,73812.0,7.6,0.0183,2e-05,3.00183]
[1780214899516,35.61,73812.0,7.6,0.0183,2e-05,3.00183]
[1780214905589,35.59,73811.03,7.6,0.01825,2e-05,2.99417]
[1780214908064,35.59,73806.39,7.6,0.01815,2e-05,2.98056]
[1780214908122,35.59,73806.39,7.6,0.01815,2e-05,2.98056]
[1780214908610,35.59,73793.14,7.6,0.0179,2e-05,2.94484]
[1780214912301,35.59,73787.57,7.6,0.0178,2e-05,2.93046]
[1780214917673,35.59,73787.74,7.6,0.0178,2e-05,2.93014]
[1780214923701,35.59,73787.75,7.6,0.0178,2e-05,2.9308]
[1780214930764,35.6,73790.2,7.6,0.01786,2e-05,2.93862]
[1780214935798,35.6,73794.12,7.6,0.01794,2e-05,2.94954]
[1780214939030,35.6,73792.06,7.6,0.0179,2e-05,2.9443]
[1780214944862,35.6,73791.43,7.6,0.01789,2e-05,2.94337]
[1780214950642,35.6,73791.37,7.6,0.01789,2e-05,2.94364]
[1780214955939,35.6,73787.28,7.6,0.01782,2e-05,2.93362]
[1780214960974,35.61,73780.54,7.6,0.01771,2e-05,2.91667]
[1780214966009,35.61,73780.52,7.6,0.01771,2e-05,2.91742]
[1780214971044,35.61,73778.29,7.6,0.01767,2e-05,2.91053]
[1780214977086,35.61,73779.47,7.6,0.01769,2e-05,2.91469]
[1780214983128,35.62,73780.11,7.6,0.01771,2e-05,2.91748]
[1780214988163,35.62,73780.47,7.6,0.01773,2e-05,2.91935]
[1780214994205,35.62,73780.89,7.6,0.01774,2e-05,2.92154]
[1780214999240,35.62,73781.1,7.6,0.01775,2e-05,2.92315]
[1780215004727,35.63,73780.75,7.6,0.01775,2e-05,2.92293]
[1780215008644,35.63,73774.6,7.6,0.01765,2e-05,2.9076]
[1780215017366,35.63,73771.62,7.6,0.01761,2e-05,2.90189]
[1780215022401,35.64,73769.5,7.6,0.01757,2e-05,2.89748]
[1780215027436,35.64,73767.11,7.6,0.01754,2e-05,2.89238]
[1780215032471,35.64,73775.8,7.6,0.0177,2e-05,2.91433]
[1780215037505,35.65,73775.44,7.6,0.0177,2e-05,2.91435]
[1780215043548,35.65,73774.53,7.6,0.01769,2e-05,2.91313]
[1780215055632,35.65,73774.5,7.6,0.0177,2e-05,2.91533]
[1780215061675,35.66,73774.28,7.6,0.01771,2e-05,2.91588]
[1780215066710,35.66,73774.43,7.6,0.01772,2e-05,2.9172]
[1780215080811,35.67,73774.08,7.6,0.01773,2e-05,2.91888]
[1780215085847,35.67,73774.28,7.6,0.01774,2e-05,2.92031]
[1780215090881,35.67,73773.55,7.6,0.01773,2e-05,2.9193]
[1780215099944,35.68,73773.46,7.6,0.01773,2e-05,2.91885]
[1780215106993,35.68,73773.29,7.6,0.01774,2e-05,2.91967]
[1780215112476,35.68,73773.22,7.6,0.01774,2e-05,2.92021]
[1780215120086,35.69,73775.35,7.6,0.01779,2e-05,2.92735]
[1780215125121,35.69,73773.42,7.6,0.01776,2e-05,2.92312]
[1780215132170,35.69,73773.37,7.6,0.01777,2e-05,2.92421]
[1780215143247,35.7,73773.38,7.6,0.01778,2e-05,2.9261]
[1780215148282,35.7,73773.42,7.6,0.01779,2e-05,2.92704]
[1780215151668,35.7,73773.42,7.6,0.01779,2e-05,2.92704]
[1780215159358,35.7,73772.56,7.6,0.01777,2e-05,2.92473]
[1780215166408,35.71,73772.61,7.6,0.01779,2e-05,2.92616]
[1780215171443,35.71,73774.04,7.6,0.01782,2e-05,2.93069]
[1780215176021,35.71,73775.02,7.6,0.01784,2e-05,2.93371]
[1780215189569,35.72,73774.99,7.6,0.01785,2e-05,2.93582]
[1780215193915,35.72,73774.95,7.6,0.01785,2e-05,2.93601]
[1780215194017,35.72,73774.95,7.6,0.01786,2e-05,2.93631]
[1780215199642,35.71,73784.41,7.6,0.01801,2e-05,2.95804]
[1780215206103,35.71,73784.6,7.6,0.018,2e-05,2.95688]
[1780215211753,35.69,73784.54,7.6,0.01797,2e-05,2.95285]
[1780215217768,35.68,73800.1,7.6,0.01822,2e-05,2.9877]
[1780215222803,35.67,73803.9,7.6,0.01827,2e-05,2.99467]
[1780215223185,35.67,73803.9,7.6,0.01827,2e-05,2.99467]
[1780215228847,35.66,73803.17,7.6,0.01823,2e-05,2.98895]
[1780215233882,35.66,73799.52,7.6,0.01814,2e-05,2.97613]
[1780215234190,35.66,73799.52,7.6,0.01814,2e-05,2.97613]
[1780215240931,35.64,73795.07,7.6,0.01802,2e-05,2.96021]
[1780215245966,35.64,73793.83,7.6,0.01798,2e-05,2.95409]
[1780215251001,35.63,73796.25,7.6,0.01801,2e-05,2.95765]
[1780215256036,35.62,73797.01,7.6,0.018,2e-05,2.95681]
[1780215261071,35.61,73797.8,7.6,0.01799,2e-05,2.95605]
[1780215268120,35.6,73797.81,7.6,0.01797,2e-05,2.9521]
[1780215274162,35.59,73797.8,7.6,0.01793,2e-05,2.94683]
[1780215280204,35.59,73797.95,7.6,0.01791,2e-05,2.9439]
[1780215285241,35.58,73798.95,7.6,0.01791,2e-05,2.94379]
[1780215290273,35.57,73800.34,7.6,0.01791,2e-05,2.9447]
[1780215292443,35.57,73803.6,7.6,0.01797,2e-05,2.95277]
[1780215292518,35.57,73804.21,7.6,0.01798,2e-05,2.95381]
[1780215298330,35.57,73807.71,7.6,0.01804,2e-05,2.96295]
[1780215302832,35.57,73808.03,7.6,0.01805,2e-05,2.96404]
[1780215307496,35.57,73807.88,7.6,0.01805,2e-05,2.96388]
[1780215308510,35.57,73807.6,7.6,0.01805,2e-05,2.96337]
[1780215314442,35.57,73808.51,7.6,0.01807,2e-05,2.96634]
[1780215319479,35.57,73813.52,7.6,0.01816,2e-05,2.97999]
[1780215325521,35.57,73812.94,7.6,0.01815,2e-05,2.97879]
[1780215330656,35.57,73813.05,7.6,0.01816,2e-05,2.97933]
[1780215330757,35.57,73813.07,7.6,0.01816,2e-05,2.97951]
[1780215338543,35.57,73813.08,7.6,0.01813,2e-05,2.97525]
[1780215338544,35.57,73813.08,7.6,0.01813,2e-05,2.97525]
[1780215343650,35.55,73813.06,7.6,0.01809,2e-05,2.96992]
[1780215348685,35.54,73813.07,7.6,0.01807,2e-05,2.96707]
[1780215351252,35.54,73813.07,7.6,0.01807,2e-05,2.96707]
[1780215351321,35.54,73813.07,7.6,0.01806,2e-05,2.96593]
[1780215355670,35.54,73815.17,7.6,0.01811,2e-05,2.97181]
[1780215357485,35.54,73807.42,7.6,0.01796,2e-05,2.95153]
[1780215357748,35.54,73807.85,7.6,0.01797,2e-05,2.95279]
[1780215362783,35.54,73812.45,7.6,0.01804,2e-05,2.96225]
[1780215363419,35.54,73812.45,7.6,0.01804,2e-05,2.96225]
[1780215368825,35.53,73812.34,7.6,0.01801,2e-05,2.95862]
[1780215373860,35.52,73812.36,7.6,0.01799,2e-05,2.95591]
[1780215382925,35.51,73812.43,7.6,0.01796,2e-05,2.95117]
[1780215387960,35.5,73812.43,7.6,0.01794,2e-05,2.94847]
[1780215393355,35.49,73813.66,7.6,0.01794,2e-05,2.94772]
[1780215403067,35.48,73828.22,7.6,0.01816,2e-05,2.98013]
[1780215407483,35.47,73830.65,7.6,0.01819,2e-05,2.98427]
[1780215407488,35.47,73830.65,7.6,0.01819,2e-05,2.98427]
[1780215413154,35.46,73830.67,7.6,0.01817,2e-05,2.98139]
[1780215419179,35.45,73846.05,7.6,0.01843,2e-05,3.01847]
[1780215424214,35.44,73844.32,7.6,0.01838,2e-05,3.01063]
[1780215429248,35.43,73850.08,7.6,0.01847,2e-05,3.02302]
[1780215434284,35.43,73850.42,7.6,0.01845,2e-05,3.02074]
[1780215439323,35.42,73850.17,7.6,0.01842,2e-05,3.0169]
[1780215439422,35.42,73850.17,7.6,0.01842,2e-05,3.0169]
[1780215445365,35.41,73851.41,7.6,0.01842,2e-05,3.01649]
[1780215450400,35.4,73844.08,7.6,0.01826,2e-05,2.99373]
[1780215455435,35.39,73842.87,7.6,0.0182,2e-05,2.98577]
[1780215460470,35.38,73843.75,7.6,0.0182,2e-05,2.98535]
[1780215465505,35.38,73842.62,7.6,0.01816,2e-05,2.97958]
[1780215472554,35.37,73842.69,7.6,0.01813,2e-05,2.97601]
[1780215478596,35.36,73842.86,7.6,0.01811,2e-05,2.9733]
[1780215483631,35.35,73841.27,7.6,0.01807,2e-05,2.96645]
[1780215488666,35.34,73841.31,7.6,0.01805,2e-05,2.96401]
[1780215494708,35.34,73841.34,7.6,0.01803,2e-05,2.96108]
[1780215501757,35.33,73842.09,7.6,0.01801,2e-05,2.9591]
[1780215507839,35.32,73842.02,7.6,0.018,2e-05,2.95741]
[1780215510256,35.32,73841.82,7.6,0.01798,2e-05,2.95488]
[1780215515856,35.31,73841.72,7.6,0.01795,2e-05,2.94929]
[1780215521898,35.3,73842.03,7.6,0.01793,2e-05,2.94723]
[1780215527940,35.29,73842.17,7.6,0.01791,2e-05,2.94476]
[1780215532975,35.29,73849.21,7.6,0.01803,2e-05,2.96117]
[1780215538010,35.28,73844.83,7.6,0.01793,2e-05,2.94696]
[1780215543045,35.27,73842.68,7.6,0.01787,2e-05,2.93889]
[1780215548080,35.27,73842.94,7.6,0.01786,2e-05,2.93726]
[1780215553115,35.26,73843.73,7.6,0.01786,2e-05,2.93701]
[1780215558150,35.25,73847.2,7.6,0.0179,2e-05,2.94384]
[1780215563184,35.25,73847.38,7.6,0.01789,2e-05,2.94187]
[1780215568220,35.24,73847.4,7.6,0.01787,2e-05,2.9395]
[1780215577283,35.23,73847.28,7.6,0.01783,2e-05,2.933]
[1780215582320,35.22,73838.26,7.6,0.01765,2e-05,2.90676]
[1780215589369,35.22,73836.91,7.6,0.0176,2e-05,2.90042]
[1780215594404,35.21,73840.1,7.6,0.01764,2e-05,2.90675]
[1780215605481,35.2,73840.08,7.6,0.01761,2e-05,2.90211]
[1780215610520,35.19,73835.84,7.6,0.01752,2e-05,2.88894]
[1780215615555,35.19,73835.74,7.6,0.0175,2e-05,2.88682]
[1780215619296,35.19,73836.29,7.6,0.01751,2e-05,2.88754]
[1780215624618,35.18,73847.57,7.6,0.0177,2e-05,2.91459]
[1780215626179,35.18,73847.57,7.6,0.0177,2e-05,2.91459]
[1780215631667,35.17,73851.39,7.6,0.01774,2e-05,2.91988]
[1780215636702,35.16,73857.55,7.6,0.01784,2e-05,2.93396]
[1780215641738,35.16,73867.29,7.6,0.018,2e-05,2.95761]
[1780215646773,35.15,73873.89,7.6,0.01811,2e-05,2.97277]
[1780215651808,35.14,73866.46,7.6,0.01795,2e-05,2.95022]
[1780215656843,35.14,73866.31,7.6,0.01793,2e-05,2.9474]
[1780215661878,35.13,73866.66,7.6,0.01792,2e-05,2.94592]
[1780215666913,35.12,73864.28,7.6,0.01785,2e-05,2.93673]
[1780215672955,35.12,73864.63,7.6,0.01784,2e-05,2.93488]
[1780215677990,35.11,73864.72,7.6,0.01783,2e-05,2.93282]
[1780215683032,35.1,73867.24,7.6,0.01786,2e-05,2.93725]
[1780215690081,35.09,73867.35,7.6,0.01784,2e-05,2.9343]
[1780215695116,35.09,73867.69,7.6,0.01781,2e-05,2.93106]
[1780215702165,35.08,73865.51,7.6,0.01775,2e-05,2.92216]
[1780215707200,35.07,73865.41,7.6,0.01773,2e-05,2.91971]
[1780215712235,35.07,73865.16,7.6,0.01771,2e-05,2.91689]
[1780215717270,35.06,73862.93,7.6,0.01766,2e-05,2.90884]
[1780215722305,35.06,73863.51,7.6,0.01765,2e-05,2.90829]
[1780215733382,35.05,73863.47,7.6,0.01762,2e-05,2.90361]
[1780215738417,35.04,73863.23,7.6,0.0176,2e-05,2.90089]
[1780215746473,35.03,73863.34,7.6,0.01758,2e-05,2.89787]
[1780215757550,35.02,73863.21,7.6,0.01753,2e-05,2.89116]
[1780215762585,35.01,73860.75,7.6,0.01748,2e-05,2.88267]
[1780215767620,35.01,73863.66,7.6,0.01752,2e-05,2.88843]
[1780215772655,35.0,73864.83,7.6,0.01752,2e-05,2.88951]
[1780215777690,35.0,73864.44,7.6,0.0175,2e-05,2.88653]
[1780215785746,34.99,73864.67,7.6,0.01748,2e-05,2.88408]
[1780215791788,34.98,73864.72,7.6,0.01747,2e-05,2.88193]
[1780215798748,34.98,73864.65,7.6,0.01746,2e-05,2.8806]
[1780215803872,34.97,73864.35,7.6,0.01743,2e-05,2.87642]
[1780215805897,34.97,73864.35,7.6,0.01743,2e-05,2.87642]
[1780215811928,34.96,73864.2,7.6,0.0174,2e-05,2.8712]
[1780215816963,34.96,73864.41,7.6,0.01739,2e-05,2.86993]
[1780215823005,34.95,73870.97,7.6,0.01749,2e-05,2.88506]
[1780215828041,34.95,73877.87,7.6,0.01761,2e-05,2.90135]
[1780215833076,34.94,73877.32,7.6,0.01758,2e-05,2.89784]
[1780215838112,34.93,73877.6,7.6,0.01757,2e-05,2.8962]
[1780215843147,34.93,73877.28,7.6,0.01755,2e-05,2.89341]
[1780215853217,34.92,73877.84,7.6,0.01753,2e-05,2.89106]
[1780215858252,34.91,73879.35,7.6,0.01755,2e-05,2.89317]
[1780215863287,34.91,73881.14,7.6,0.01757,2e-05,2.89602]
[1780215868322,34.9,73866.49,7.6,0.01728,2e-05,2.85567]
[1780215873369,34.9,73874.72,7.6,0.01741,2e-05,2.87393]
[1780215878406,34.9,73874.19,7.6,0.01739,2e-05,2.87083]
[1780215883441,34.89,73875.27,7.6,0.0174,2e-05,2.87198]
[1780215888476,34.89,73873.48,7.6,0.01735,2e-05,2.86556]
[1780215893511,34.88,73872.2,7.6,0.01732,2e-05,2.86053]
[1780215898838,34.88,73872.89,7.6,0.01732,2e-05,2.86106]
[1780215908616,34.87,73874.2,7.6,0.01732,2e-05,2.86093]
[1780215913651,34.86,73873.15,7.6,0.01729,2e-05,2.85659]
[1780215918494,34.86,73879.47,7.6,0.0174,2e-05,2.87197]
[1780215918721,34.86,73879.47,7.6,0.0174,2e-05,2.87197]
[1780215924728,34.86,73878.94,7.6,0.01737,2e-05,2.86823]
[1780215930770,34.85,73871.84,7.6,0.01723,2e-05,2.84771]
[1780215935805,34.85,73870.47,7.6,0.01718,2e-05,2.84086]
[1780215940840,34.84,73867.22,7.6,0.01711,2e-05,2.83103]
[1780215945874,34.84,73866.03,7.6,0.01708,2e-05,2.82662]
[1780215951917,34.84,73867.02,7.6,0.01709,2e-05,2.82766]
[1780215960980,34.83,73867.0,7.6,0.01707,2e-05,2.82528]
[1780215968029,34.82,73866.92,7.6,0.01706,2e-05,2.8233]
[1780215973064,34.82,73866.78,7.6,0.01705,2e-05,2.82171]
[1780215978099,34.82,73867.22,7.6,0.01705,2e-05,2.82167]
[1780215983133,34.81,73867.29,7.6,0.01704,2e-05,2.82066]
[1780215989176,34.81,73867.71,7.6,0.01704,2e-05,2.82036]
[1780215994211,34.81,73867.15,7.6,0.01701,2e-05,2.81595]
[1780216000253,34.8,73867.07,7.6,0.017,2e-05,2.81445]
[1780216005289,34.8,73867.14,7.6,0.01699,2e-05,2.81336]
[1780216010324,34.8,73868.83,7.6,0.01702,2e-05,2.81669]
[1780216016366,34.79,73866.67,7.6,0.01697,2e-05,2.80983]
[1780216022408,34.79,73867.13,7.6,0.01697,2e-05,2.80982]
[1780216024847,34.79,73867.12,7.6,0.01697,2e-05,2.80959]
[1780216031471,34.79,73866.9,7.6,0.01695,2e-05,2.80742]
[1780216032560,34.79,73866.9,7.6,0.01695,2e-05,2.80742]
[1780216038786,34.78,73866.9,7.6,0.01694,2e-05,2.80621]
[1780216044562,34.78,73865.91,7.6,0.01691,2e-05,2.80224]
[1780216045559,34.78,73865.91,7.6,0.01691,2e-05,2.80224]
[1780216051612,34.78,73865.9,7.6,0.01689,2e-05,2.79902]
[1780216052895,34.78,73865.9,7.6,0.01689,2e-05,2.79902]
[1780216059561,34.77,73865.83,7.6,0.01688,2e-05,2.79771]
[1780216064702,34.77,73865.8,7.6,0.01687,2e-05,2.79634]
[1780216067656,34.77,73865.77,7.6,0.01687,2e-05,2.7959]
[1780216072758,34.76,73864.42,7.6,0.01684,2e-05,2.79134]
[1780216073444,34.76,73864.42,7.6,0.01684,2e-05,2.79134]
[1780216079807,34.76,73864.59,7.6,0.01683,2e-05,2.79058]
[1780216084843,34.76,73860.18,7.6,0.01675,2e-05,2.77835]
[1780216091892,34.76,73858.07,7.6,0.0167,2e-05,2.77192]
[1780216094857,34.76,73858.42,7.7,0.01671,2e-05,2.7727]
[1780216100955,34.75,73857.15,7.7,0.01668,2e-05,2.76838]
[1780216101503,34.75,73857.15,7.7,0.01668,2e-05,2.76838]
[1780216108008,34.75,73857.57,7.7,0.01668,2e-05,2.7686]
[1780216109220,34.75,73857.4,7.7,0.01668,2e-05,2.76804]
[1780216116060,34.75,73857.17,7.7,0.01666,2e-05,2.76481]
[1780216124116,34.75,73858.45,7.7,0.01667,2e-05,2.76718]
[1780216126526,34.75,73858.45,7.7,0.01667,2e-05,2.76718]
[1780216132172,34.74,73856.38,7.7,0.01663,2e-05,2.76087]
[1780216136772,34.74,73856.38,7.7,0.01663,2e-05,2.76087]
[1780216142242,34.74,73856.38,7.7,0.01662,2e-05,2.75976]
[1780216147279,34.74,73859.62,7.7,0.01668,2e-05,2.76752]
[1780216152315,34.74,73859.73,7.7,0.01667,2e-05,2.76716]
[1780216157349,34.74,73860.17,7.7,0.01668,2e-05,2.76763]
[1780216163392,34.73,73860.63,7.7,0.01668,2e-05,2.76799]
[1780216168427,34.73,73867.28,7.7,0.01679,2e-05,2.78448]
[1780216174469,34.73,73867.83,7.7,0.01678,2e-05,2.78295]
[1780216176035,34.73,73867.83,7.8,0.01678,2e-05,2.78295]
[1780216182525,34.72,73869.79,7.8,0.01681,2e-05,2.78674]
[1780216188567,34.72,73868.06,7.8,0.01677,2e-05,2.78128]
[1780216195114,34.72,73874.62,7.8,0.01689,2e-05,2.7976]
[1780216200651,34.72,73875.23,7.8,0.01689,2e-05,2.79777]
[1780216201581,34.72,73875.23,7.8,0.01689,2e-05,2.79777]
[1780216206693,34.71,73867.76,7.8,0.01674,2e-05,2.77737]
[1780216211728,34.71,73866.77,7.8,0.01672,2e-05,2.77411]
[1780216212310,34.71,73866.77,7.8,0.01672,2e-05,2.77411]
[1780216212319,34.71,73866.77,7.9,0.01672,2e-05,2.77411]
[1780216219082,34.71,73866.65,7.9,0.01671,2e-05,2.77309]
[1780216224823,34.71,73865.4,7.9,0.01668,2e-05,2.76872]
[1780216226384,34.71,73864.89,7.9,0.01667,2e-05,2.76727]
[1780216231872,34.7,73858.83,7.9,0.01655,2e-05,2.7492]
[1780216236907,34.7,73849.91,7.9,0.01639,2e-05,2.72592]
[1780216241942,34.7,73849.25,7.9,0.01638,2e-05,2.72392]
[1780216246980,34.7,73849.1,7.9,0.01637,2e-05,2.72323]
[1780216252018,34.7,73848.25,7.9,0.01635,2e-05,2.72073]
[1780216253464,34.7,73848.25,7.9,0.01635,2e-05,2.72073]
[1780216259843,34.7,73847.35,7.9,0.01634,2e-05,2.7181]
[1780216261177,34.7,73847.28,7.9,0.01633,2e-05,2.71783]
[1780216268215,34.7,73846.94,7.9,0.01633,2e-05,2.7167]
[1780216268218,34.7,73846.94,8.0,0.01633,2e-05,2.7167]
[1780216274173,34.7,73846.26,8.0,0.01631,2e-05,2.71461]
[1780216280215,34.7,73845.97,8.0,0.0163,2e-05,2.71366]
[1780216282125,34.7,73845.97,8.0,0.0163,2e-05,2.71366]
[1780216287264,34.7,73841.81,8.0,0.01623,2e-05,2.70294]
[1780216289040,34.7,73841.73,8.0,0.01623,2e-05,2.70273]
[1780216293518,34.7,73843.74,8.0,0.01625,2e-05,2.70598]
[1780216294920,34.7,73843.74,8.0,0.01625,2e-05,2.70596]
[1780216296600,34.7,73843.82,8.0,0.01625,2e-05,2.70613]
[1780216297334,34.7,73843.68,8.0,0.01625,2e-05,2.70575]
[1780216300185,34.69,73843.65,8.0,0.01624,2e-05,2.70403]
[1780216301208,34.69,73843.65,8.0,0.01623,2e-05,2.70321]
[1780216306396,34.68,73843.68,8.0,0.0162,2e-05,2.6984]
[1780216309063,34.67,73843.72,8.0,0.0162,2e-05,2.69769]
[1780216316467,34.65,73838.75,8.0,0.01606,2e-05,2.67807]
[1780216323642,34.65,73838.75,8.0,0.01606,2e-05,2.67807]
[1780216324173,34.65,73838.75,8.1,0.01606,2e-05,2.67807]
[1780216324241,34.64,73838.75,8.1,0.01602,2e-05,2.67204]
[1780216330565,34.64,73838.63,8.1,0.01602,2e-05,2.6721]
[1780216332655,34.64,73838.63,8.1,0.01602,2e-05,2.6721]
[1780216332753,34.64,73838.85,8.1,0.01602,2e-05,2.67284]
[1780216337115,34.64,73838.7,8.1,0.01601,2e-05,2.67172]
[1780216337116,34.64,73838.7,8.1,0.01601,2e-05,2.67172]
[1780216337980,34.63,73838.7,8.1,0.016,2e-05,2.66952]
[1780216338070,34.63,73838.63,8.1,0.01599,2e-05,2.66862]
[1780216343656,34.62,73840.8,8.1,0.016,2e-05,2.66972]
[1780216348692,34.61,73838.62,8.1,0.01594,2e-05,2.66067]
[1780216353726,34.6,73836.69,8.1,0.01587,2e-05,2.65059]
[1780216356033,34.59,73837.15,8.1,0.01587,2e-05,2.65106]
[1780216356129,34.59,73836.55,8.1,0.01586,2e-05,2.64887]
[1780216362790,34.58,73835.2,8.1,0.0158,2e-05,2.64077]
[1780216367825,34.57,73835.61,8.1,0.01579,2e-05,2.63852]
[1780216372860,34.56,73823.94,8.1,0.01556,2e-05,2.60631]
[1780216377895,34.55,73821.38,8.1,0.0155,2e-05,2.59708]
[1780216382930,34.55,73821.07,8.1,0.01548,2e-05,2.59346]
[1780216387965,34.54,73819.91,8.1,0.01544,2e-05,2.58778]
[1780216393002,34.53,73818.11,8.1,0.01539,2e-05,2.5806]
[1780216394241,34.53,73818.11,8.2,0.01539,2e-05,2.5806]
[1780216395179,34.53,73818.11,8.2,0.01538,2e-05,2.58006]
[1780216395240,34.52,73816.64,8.2,0.01535,2e-05,2.57512]
[1780216395521,34.52,73816.64,8.2,0.01535,2e-05,2.57512]
[1780216396023,34.52,73816.58,8.2,0.01534,2e-05,2.57444]
[1780216401058,34.51,73816.24,8.2,0.01532,2e-05,2.57096]
[1780216406093,34.51,73815.49,8.2,0.01529,2e-05,2.56652]
[1780216411128,34.5,73815.45,8.2,0.01526,2e-05,2.56212]
[1780216414799,34.5,73815.52,8.2,0.01525,2e-05,2.56075]
[1780216414848,34.5,73815.52,8.2,0.01525,2e-05,2.56075]
[1780216415156,34.49,73815.62,8.2,0.01525,2e-05,2.56049]
[1780216416732,34.49,73815.7,8.2,0.01525,2e-05,2.56017]
[1780216422204,34.43,73815.0,8.2,0.01509,2e-05,2.5378]
[1780216427240,34.43,73814.82,8.2,0.01507,2e-05,2.53499]
[1780216433282,34.42,73815.14,8.2,0.01506,2e-05,2.53292]
[1780216438318,34.41,73814.31,8.2,0.01503,2e-05,2.52853]
[1780216443353,34.41,73813.84,8.2,0.01501,2e-05,2.52504]
[1780216452415,34.39,73815.34,8.2,0.015,2e-05,2.52446]
[1780216457450,34.37,73818.02,8.2,0.015,2e-05,2.52431]
[1780216460435,34.37,73818.02,8.2,0.015,2e-05,2.52431]
[1780216461587,34.37,73817.95,8.2,0.01499,2e-05,2.52272]
[1780216462486,34.32,73817.92,8.2,0.01487,2e-05,2.50566]
[1780216467521,34.16,73818.2,8.2,0.01448,2e-05,2.44869]
[1780216472556,34.03,73817.47,8.2,0.01416,2e-05,2.40268]
[1780216477591,34.02,73813.08,8.2,0.01406,2e-05,2.38748]
[1780216482626,34.01,73812.15,8.2,0.01401,2e-05,2.38056]
[1780216489675,33.96,73812.33,8.2,0.01392,2e-05,2.36627]
[1780216494710,33.95,73813.24,8.2,0.0139,2e-05,2.36392]
[1780216501762,33.93,73815.79,8.2,0.0139,2e-05,2.36365]
[1780216506794,33.92,73816.99,8.2,0.01388,2e-05,2.36115]
[1780216512836,33.9,73819.04,8.2,0.01388,2e-05,2.36062]
[1780216517871,33.89,73819.93,8.2,0.01386,2e-05,2.3583]
[1780216522906,33.87,73821.64,8.2,0.01386,2e-05,2.35791]
[1780216527941,33.86,73821.8,8.2,0.01383,2e-05,2.35395]
[1780216529496,33.86,73821.8,8.2,0.01383,2e-05,2.35395]
[1780216529574,33.86,73821.64,8.2,0.01382,2e-05,2.35271]
[1780216530505,33.86,73821.64,8.2,0.01382,2e-05,2.35271]
[1780216530570,33.86,73821.64,8.2,0.01382,2e-05,2.35261]
[1780216535946,33.85,73821.71,8.2,0.0138,2e-05,2.34944]
[1780216541032,33.83,73826.23,8.2,0.01382,2e-05,2.35229]
[1780216548081,33.81,73826.34,8.2,0.01378,2e-05,2.3466]
[1780216553116,33.8,73826.63,8.2,0.01376,2e-05,2.34306]
[1780216558151,33.79,73820.45,8.2,0.01363,2e-05,2.32466]
[1780216563186,33.78,73818.41,8.2,0.01358,2e-05,2.31598]
[1780216568221,33.77,73816.8,8.2,0.01352,2e-05,2.3084]
[1780216573256,33.76,73816.46,8.2,0.01349,2e-05,2.3038]
[1780216578291,33.74,73812.91,8.2,0.01341,2e-05,2.29191]
[1780216583330,33.73,73812.2,8.2,0.01338,2e-05,2.28664]
[1780216588365,33.72,73807.63,8.2,0.01328,2e-05,2.27267]
[1780216594408,33.71,73801.76,8.2,0.01316,2e-05,2.25373]
[1780216599442,33.7,73799.78,8.2,0.01311,2e-05,2.24599]
[1780216608506,33.68,73798.97,8.2,0.01306,1e-05,2.23838]
[1780216613540,33.67,73797.6,8.2,0.01301,1e-05,2.23214]
[1780216620590,33.66,73796.94,8.2,0.01297,1e-05,2.22629]
[1780216628646,33.65,73795.0,8.2,0.01291,1e-05,2.21708]
[1780216633681,33.64,73794.85,8.2,0.01289,1e-05,2.21375]
[1780216638715,33.63,73794.45,8.2,0.01286,1e-05,2.20989]
[1780216643751,33.62,73794.34,8.2,0.01284,1e-05,2.2067]
[1780216650800,33.61,73793.62,8.2,0.01281,1e-05,2.20102]
[1780216655835,33.6,73790.53,8.2,0.01273,1e-05,2.18978]
[1780216661877,33.59,73791.09,8.2,0.01272,1e-05,2.1877]
[1780216667919,33.58,73788.95,8.2,0.01266,1e-05,2.17972]
[1780216675975,33.56,73788.89,8.2,0.01263,1e-05,2.1748]
[1780216681010,33.56,73788.98,8.2,0.01262,1e-05,2.17236]
[1780216688059,33.55,73788.55,8.2,0.01258,1e-05,2.16777]
[1780216693094,33.54,73789.36,8.2,0.01258,1e-05,2.16698]
[1780216700143,33.53,73790.41,8.2,0.01257,1e-05,2.16566]
[1780216705178,33.52,73789.89,8.2,0.01255,1e-05,2.16198]
[1780216710213,33.51,73786.21,8.2,0.01248,1e-05,2.15141]
[1780216715248,33.5,73785.18,8.2,0.01244,1e-05,2.14524]
[1780216720283,33.5,73785.03,8.2,0.01242,1e-05,2.14256]
[1780216726325,33.49,73785.29,8.2,0.0124,1e-05,2.14034]
[1780216732367,33.48,73785.12,8.2,0.01238,1e-05,2.13718]
[1780216739416,33.47,73785.08,8.2,0.01236,1e-05,2.13393]
[1780216744451,33.46,73785.24,8.2,0.01235,1e-05,2.13205]
[1780216754521,33.45,73786.79,8.2,0.01234,1e-05,2.13104]
[1780216759559,33.44,73786.93,8.2,0.01233,1e-05,2.12916]
[1780216764594,33.44,73783.7,8.2,0.01227,1e-05,2.12002]
[1780216769629,33.43,73783.58,8.2,0.01225,1e-05,2.11769]
[1780216775671,33.42,73783.6,8.2,0.01223,1e-05,2.11377]
[1780216782720,33.41,73783.54,8.2,0.01221,1e-05,2.11083]
[1780216787755,33.41,73783.58,8.2,0.0122,1e-05,2.10893]
[1780216796818,33.4,73784.27,8.2,0.01218,1e-05,2.10689]
[1780216801853,33.39,73790.05,8.2,0.01225,1e-05,2.11743]
[1780216806888,33.38,73789.35,8.2,0.01223,1e-05,2.11388]
[1780216811923,33.38,73787.44,8.2,0.01219,1e-05,2.10776]
[1780216823000,33.37,73787.52,8.2,0.01216,1e-05,2.10371]
[1780216828037,33.36,73786.74,8.2,0.01214,1e-05,2.10015]
[1780216834080,33.35,73786.46,8.2,0.01211,1e-05,2.09583]
[1780216839115,33.35,73786.4,8.2,0.0121,1e-05,2.09389]
[1780216844150,33.34,73786.26,8.2,0.01208,1e-05,2.09145]
[1780216849188,33.33,73786.06,8.2,0.01207,1e-05,2.08927]
[1780216854223,33.33,73785.93,8.2,0.01205,1e-05,2.08726]
[1780216859258,33.32,73785.96,8.2,0.01204,1e-05,2.08561]
[1780216865300,33.32,73786.17,8.2,0.01203,1e-05,2.08402]
[1780216871342,33.31,73783.23,8.2,0.01198,1e-05,2.07575]
[1780216876377,33.31,73785.86,8.2,0.012,1e-05,2.07977]
[1780216881412,33.3,73781.0,8.2,0.01192,1e-05,2.06777]
[1780216886447,33.3,73780.51,8.2,0.01191,1e-05,2.06519]
[1780216894503,33.29,73780.62,8.2,0.01188,1e-05,2.06153]
[1780216901555,33.28,73778.2,8.2,0.01184,1e-05,2.05437]
[1780216911626,33.27,73778.2,8.2,0.01182,1e-05,2.0516]
[1780216916661,33.27,73776.41,8.2,0.01178,1e-05,2.04645]
[1780216921699,33.27,73774.27,8.2,0.01175,1e-05,2.04063]
[1780216927853,33.26,73759.77,8.2,0.01154,1e-05,2.00922]
[1780216934794,33.26,73755.13,8.2,0.01147,1e-05,1.99793]
[1780216939829,33.26,73757.56,8.2,0.01149,1e-05,2.00214]
[1780216945871,33.25,73764.15,8.2,0.01158,1e-05,2.01479]
[1780216950906,33.25,73768.19,8.2,0.01163,1e-05,2.02228]
[1780216951051,33.25,73768.19,8.2,0.01163,1e-05,2.02228]
[1780216956948,33.24,73769.61,8.2,0.01163,1e-05,2.02256]
[1780216961983,33.24,73769.78,8.2,0.01162,1e-05,2.02189]
[1780216967020,33.24,73770.25,8.2,0.01162,1e-05,2.02186]
[1780216972055,33.24,73770.27,8.2,0.01162,1e-05,2.02089]
[1780216979104,33.23,73770.13,8.2,0.01161,1e-05,2.0192]
[1780216984139,33.23,73769.88,8.2,0.0116,1e-05,2.01769]
[1780216994211,33.22,73769.68,8.2,0.01158,1e-05,2.01535]
[1780217000257,33.22,73769.89,8.2,0.01158,1e-05,2.01466]
[1780217005292,33.22,73769.56,8.2,0.01157,1e-05,2.01304]
[1780217011334,33.21,73769.51,8.2,0.01155,1e-05,2.01019]
[1780217016853,33.21,73768.15,8.2,0.01153,1e-05,2.00717]
[1780217023418,33.2,73768.14,8.2,0.01152,1e-05,2.00524]
[1780217028453,33.2,73768.59,8.2,0.01152,1e-05,2.00533]
[1780217033488,33.2,73768.53,8.2,0.01151,1e-05,2.00435]
[1780217039530,33.2,73768.95,8.2,0.01151,1e-05,2.00421]
[1780217040141,33.2,73768.95,8.2,0.01151,1e-05,2.00421]
[1780217045572,33.19,73768.55,8.2,0.0115,1e-05,2.00238]
[1780217050608,33.19,73768.39,8.2,0.01149,1e-05,2.00122]
[1780217060677,33.19,73768.17,8.2,0.01148,1e-05,1.99912]
[1780217066264,33.18,73767.97,8.2,0.01147,1e-05,1.99838]
[1780217072761,33.18,73768.22,8.2,0.01146,1e-05,1.99583]
[1780217079810,33.18,73768.78,8.2,0.01146,1e-05,1.99589]
[1780217085852,33.17,73771.31,8.2,0.01148,1e-05,2.00016]
[1780217090887,33.17,73771.28,8.2,0.01148,1e-05,1.99925]
[1780217095922,33.17,73786.11,8.2,0.01167,1e-05,2.02952]
[1780217101963,33.16,73785.79,8.2,0.01166,1e-05,2.02749]
[1780217107001,33.16,73785.53,8.2,0.01165,1e-05,2.02585]
[1780217113043,33.16,73777.86,8.2,0.01154,1e-05,2.00854]
[1780217117894,33.15,73779.8,8.2,0.01156,1e-05,2.01185]
[1780217118018,33.15,73779.8,8.2,0.01156,1e-05,2.01185]
[1780217123114,33.15,73772.83,8.2,0.01146,1e-05,1.9962]
[1780217129156,33.15,73773.35,8.2,0.01146,1e-05,1.99631]
[1780217135198,33.14,73772.71,8.2,0.01143,1e-05,1.99258]
[1780217140233,33.14,73771.21,8.2,0.01141,1e-05,1.98872]
[1780217140496,33.14,73771.21,8.2,0.01141,1e-05,1.98872]
[1780217141507,33.14,73771.21,8.2,0.01141,1e-05,1.98857]
[1780217147241,33.14,73771.25,8.2,0.0114,1e-05,1.98794]
[1780217157352,33.13,73771.35,8.2,0.0114,1e-05,1.98661]
[1780217162390,33.13,73770.05,8.2,0.01137,1e-05,1.98323]
[1780217167425,33.13,73769.12,8.2,0.01136,1e-05,1.98066]
[1780217172462,33.13,73761.06,8.2,0.01124,1e-05,1.96341]
[1780217177497,33.13,73757.62,8.2,0.01119,1e-05,1.95579]
[1780217182532,33.12,73757.06,8.2,0.01118,1e-05,1.95427]
[1780217187567,33.12,73752.37,8.2,0.01112,1e-05,1.94438]
[1780217192602,33.12,73755.74,8.2,0.01116,1e-05,1.94961]
[1780217199230,33.12,73754.81,8.2,0.01114,1e-05,1.94754]
[1780217204687,33.12,73749.32,8.2,0.01107,1e-05,1.93592]
[1780217209722,33.12,73748.61,8.2,0.01106,1e-05,1.93432]
[1780217210330,33.12,73748.61,8.2,0.01106,1e-05,1.93432]
[1780217215764,33.12,73746.78,8.2,0.01103,1e-05,1.93047]
[1780217216335,33.12,73746.78,8.2,0.01103,1e-05,1.93047]
[1780217225834,33.12,73754.62,8.2,0.01113,1e-05,1.94615]
[1780217232887,33.12,73754.46,8.2,0.01113,1e-05,1.9455]
[1780217237922,33.12,73757.02,8.2,0.01116,1e-05,1.95048]
[1780217243964,33.12,73761.9,8.2,0.01122,1e-05,1.96008]
[1780217249001,33.11,73764.05,8.2,0.01125,1e-05,1.9641]
[1780217255043,33.11,73764.49,8.2,0.01124,1e-05,1.96306]
[1780217261086,33.11,73764.62,8.2,0.01124,1e-05,1.9628]
[1780217265295,33.11,73764.62,8.2,0.01124,1e-05,1.96253]
[1780217271156,33.11,73772.12,8.2,0.01134,1e-05,1.9774]
[1780217272080,33.11,73772.12,8.2,0.01134,1e-05,1.9774]
[1780217277919,33.11,73774.4,8.2,0.01136,1e-05,1.9815]
[1780217283240,33.1,73770.47,8.2,0.01131,1e-05,1.9725]
[1780217288275,33.1,73769.44,8.2,0.01129,1e-05,1.96982]
[1780217293310,33.1,73765.21,8.2,0.01123,1e-05,1.96058]
[1780217298345,33.1,73760.74,8.2,0.01117,1e-05,1.95097]
[1780217303382,33.1,73757.87,8.2,0.01113,1e-05,1.94476]
[1780217308415,33.1,73757.5,8.2,0.01112,1e-05,1.9437]
[1780217313450,33.1,73755.08,8.2,0.01108,1e-05,1.93703]
[1780217318485,33.1,73754.29,8.2,0.01106,1e-05,1.9352]
[1780217321843,33.1,73754.14,8.2,0.01106,1e-05,1.93485]
[1780217323403,33.09,73756.43,8.2,0.01109,1e-05,1.9394]
[1780217332583,33.09,73752.93,8.2,0.01104,1e-05,1.93183]
[1780217346681,33.09,73752.66,8.2,0.01104,1e-05,1.93089]
[1780217352724,33.09,73753.81,8.2,0.01105,1e-05,1.93308]
[1780217357759,33.09,73753.73,8.2,0.01105,1e-05,1.93279]
[1780217366822,33.09,73753.8,8.2,0.01105,1e-05,1.93271]
[1780217372864,33.09,73753.84,8.2,0.01104,1e-05,1.93123]
[1780217377899,33.09,73759.24,8.2,0.01111,1e-05,1.94214]
[1780217383747,33.09,73759.9,8.2,0.01112,1e-05,1.94332]
[1780217395018,33.09,73760.6,8.2,0.01112,1e-05,1.94416]
[1780217400056,33.09,73759.34,8.2,0.01111,1e-05,1.94136]
[1780217405091,33.09,73756.01,8.2,0.01106,1e-05,1.93437]
[1780217410126,33.09,73754.05,8.2,0.01103,1e-05,1.93026]
[1780217416168,33.09,73752.86,8.2,0.01102,1e-05,1.92774]
[1780217421203,33.09,73751.58,8.2,0.011,1e-05,1.9251]
[1780217426238,33.09,73749.81,8.2,0.01098,1e-05,1.9215]
[1780217431273,33.09,73749.26,8.2,0.01096,1e-05,1.91901]
[1780217436308,33.09,73749.29,8.2,0.01096,1e-05,1.91912]
[1780217441344,33.09,73749.21,8.2,0.01096,1e-05,1.91902]
[1780217446380,33.09,73748.21,8.2,0.01095,1e-05,1.91705]
[1780217454435,33.09,73748.21,8.2,0.01095,1e-05,1.91716]
[1780217459471,33.09,73748.2,8.2,0.01095,1e-05,1.9172]
[1780217466520,33.09,73748.01,8.2,0.01095,1e-05,1.91691]
[1780217471555,33.09,73749.43,8.2,0.01097,1e-05,1.91984]
[1780217476592,33.09,73754.78,8.2,0.01104,1e-05,1.9307]
[1780217486662,33.09,73755.23,8.2,0.01104,1e-05,1.93143]
[1780217493714,33.09,73755.36,8.2,0.01104,1e-05,1.93013]
[1780217499756,33.09,73755.07,8.2,0.01103,1e-05,1.9294]
[1780217504791,33.08,73760.46,8.2,0.0111,1e-05,1.94028]
[1780217509825,33.08,73760.51,8.2,0.0111,1e-05,1.94013]
[1780217514861,33.08,73772.27,8.2,0.01125,1e-05,1.9639]
[1780217521911,33.08,73772.27,8.2,0.01125,1e-05,1.96329]
[1780217527953,33.08,73769.98,8.2,0.01122,1e-05,1.95811]
[1780217532988,33.08,73770.36,8.2,0.01122,1e-05,1.95853]
[1780217538027,33.08,73770.33,8.2,0.01122,1e-05,1.95811]
[1780217545076,33.08,73771.19,8.2,0.01122,1e-05,1.95937]
[1780217550111,33.07,73771.15,8.2,0.01122,1e-05,1.95892]
[1780217555146,33.07,73770.49,8.2,0.0112,1e-05,1.95579]
[1780217560183,33.07,73773.53,8.2,0.01124,1e-05,1.96171]
[1780217566225,33.07,73771.42,8.2,0.01121,1e-05,1.95691]
[1780217572267,33.07,73771.47,8.2,0.01121,1e-05,1.95661]
[1780217577301,33.07,73771.53,8.2,0.01121,1e-05,1.9564]
[1780217582337,33.07,73766.49,8.2,0.01114,1e-05,1.94572]
[1780217588380,33.07,73766.66,8.2,0.01114,1e-05,1.94577]
[1780217595431,33.07,73765.4,8.2,0.01112,1e-05,1.94287]
[1780217599952,33.06,73765.53,8.2,0.01112,1e-05,1.94295]
[1780217605502,33.06,73763.76,8.2,0.0111,1e-05,1.93929]
[1780217612551,33.06,73764.04,8.2,0.01109,1e-05,1.93843]
[1780217617586,33.06,73764.07,8.2,0.01109,1e-05,1.93849]
[1780217622629,33.06,73773.98,8.2,0.01122,1e-05,1.95883]
[1780217622754,33.06,73773.98,8.2,0.01122,1e-05,1.95883]
[1780217629676,33.06,73778.36,8.2,0.01128,1e-05,1.96788]
[1780217636934,33.06,73778.46,8.2,0.01128,1e-05,1.96808]
[1780217643774,33.06,73779.01,8.2,0.01129,1e-05,1.96922]
[1780217648809,33.06,73778.55,8.2,0.01129,1e-05,1.96827]
[1780217653844,33.06,73777.84,8.2,0.01128,1e-05,1.9668]
[1780217658879,33.06,73778.41,8.2,0.01128,1e-05,1.96798]
[1780217663914,33.06,73778.55,8.2,0.01129,1e-05,1.96827]
[1780217668950,33.06,73786.29,8.2,0.01139,1e-05,1.98434]
[1780217673984,33.06,73789.56,8.2,0.01143,1e-05,1.9897]
[1780217679019,33.06,73793.48,8.2,0.01148,1e-05,1.99789]
[1780217685061,33.06,73795.88,8.2,0.01151,1e-05,2.00293]
[1780217690096,33.06,73800.93,8.2,0.01158,1e-05,2.01354]
[1780217695131,33.06,73801.68,8.2,0.01159,1e-05,2.01513]
[1780217700166,33.06,73802.07,8.2,0.0116,1e-05,2.01595]
[1780217705201,33.06,73802.49,8.2,0.0116,1e-05,2.01683]
[1780217711656,33.06,73802.29,8.2,0.0116,1e-05,2.01641]
[1780217711659,33.06,73802.29,8.2,0.0116,1e-05,2.01641]
[1780217717285,33.06,73807.86,8.2,0.01168,1e-05,2.02819]
[1780217721958,33.06,73809.44,8.2,0.0117,1e-05,2.03154]
[1780217727356,33.06,73814.65,8.2,0.01177,1e-05,2.04262]
[1780217732391,33.06,73821.14,8.2,0.01186,1e-05,2.055]
[1780217740447,33.06,73820.83,8.2,0.01185,1e-05,2.05434]
[1780217746489,33.06,73820.91,8.2,0.01185,1e-05,2.05451]
[1780217751496,33.06,73819.67,8.2,0.01183,1e-05,2.05186]
[1780217752514,33.06,73819.67,8.2,0.01183,1e-05,2.05186]
[1780217758575,33.06,73820.73,8.2,0.01185,1e-05,2.05413]
[1780217763613,33.06,73835.75,8.2,0.01206,1e-05,2.08649]
[1780217768648,33.06,73839.03,8.2,0.01211,1e-05,2.09361]
[1780217773683,33.06,73850.31,8.2,0.01227,1e-05,2.11825]
[1780217779724,33.06,73850.53,8.2,0.01227,1e-05,2.11873]
[1780217784760,33.06,73852.89,8.2,0.01231,1e-05,2.12391]
[1780217789795,33.06,73855.19,8.2,0.01234,1e-05,2.12898]
[1780217794831,33.06,73861.13,8.2,0.01242,1e-05,2.14056]
[1780217799866,33.06,73863.51,8.2,0.01246,1e-05,2.14583]
[1780217804901,33.06,73866.86,8.2,0.0125,1e-05,2.15327]
[1780217809936,33.06,73867.37,8.2,0.01251,1e-05,2.15441]
[1780217814971,33.06,73867.78,8.2,0.01252,1e-05,2.15532]
[1780217820009,33.06,73868.36,8.2,0.01253,1e-05,2.15661]
[1780217826048,33.06,73868.96,8.2,0.01254,1e-05,2.15794]
[1780217831084,33.06,73869.28,8.2,0.01254,1e-05,2.15866]
[1780217836119,33.06,73869.33,8.2,0.01254,1e-05,2.15877]
[1780217843168,33.06,73866.33,8.2,0.0125,1e-05,2.15209]
[1780217848202,33.06,73867.58,8.2,0.01251,1e-05,2.15487]
[1780217854245,33.06,73867.68,8.2,0.01251,1e-05,2.15356]
[1780217859280,33.06,73874.2,8.2,0.0126,1e-05,2.16809]
[1780217864315,33.06,73869.65,8.2,0.01254,1e-05,2.15794]
[1780217874385,33.06,73869.41,8.2,0.01253,1e-05,2.15741]
[1780217879420,33.06,73869.5,8.2,0.01253,1e-05,2.15761]
[1780217884455,33.06,73869.6,8.2,0.01254,1e-05,2.15783]
[1780217889490,33.06,73858.4,8.2,0.01237,1e-05,2.133]
[1780217894525,33.06,73857.89,8.2,0.01236,1e-05,2.13187]
[1780217899560,33.06,73857.33,8.2,0.01236,1e-05,2.13064]
[1780217904595,33.06,73857.42,8.2,0.01236,1e-05,2.13084]
[1780217910637,33.06,73857.74,8.2,0.01236,1e-05,2.13154]
[1780217915673,33.06,73857.43,8.2,0.01235,1e-05,2.12933]
[1780217920708,33.06,73858.26,8.2,0.01236,1e-05,2.13116]
[1780217928764,33.06,73856.57,8.2,0.01234,1e-05,2.12744]
[1780217934806,33.06,73854.32,8.2,0.0123,1e-05,2.12249]
[1780217939864,33.06,73854.7,8.2,0.01231,1e-05,2.12332]
[1780217948928,33.06,73854.67,8.2,0.01231,1e-05,2.12326]
[1780217953963,33.06,73852.16,8.2,0.01227,1e-05,2.11774]
[1780217961014,33.06,73849.92,8.2,0.01224,1e-05,2.11283]
[1780217968064,33.06,73850.35,8.2,0.01225,1e-05,2.11377]
[1780217973098,33.06,73845.88,8.2,0.01217,1e-05,2.10248]
[1780217978135,33.06,73845.23,8.2,0.01216,1e-05,2.10106]
[1780217983170,33.06,73843.01,8.2,0.01213,1e-05,2.09623]
[1780217989212,33.06,73841.85,8.2,0.01212,1e-05,2.0937]
[1780217994247,33.06,73841.14,8.2,0.01211,1e-05,2.09216]
[1780217999283,33.06,73842.92,8.2,0.01213,1e-05,2.09603]
[1780218004318,33.06,73832.47,8.2,0.01198,1e-05,2.07338]
[1780218010360,33.06,73829.13,8.2,0.01193,1e-05,2.06619]
[1780218016402,33.06,73829.65,8.2,0.01194,1e-05,2.0673]
[1780218021440,33.06,73837.79,8.2,0.01206,1e-05,2.08489]
[1780218033524,33.06,73838.3,8.2,0.01206,1e-05,2.08449]
[1780218037038,33.06,73838.33,8.3,0.01206,1e-05,2.08455]
[1780218037109,33.06,73839.28,8.3,0.01207,1e-05,2.08661]
[1780218043595,33.06,73839.68,8.3,0.01208,1e-05,2.08748]
[1780218048679,33.06,73839.68,8.3,0.01208,1e-05,2.08748]
[1780218059708,33.06,73839.76,8.3,0.01208,1e-05,2.08765]
[1780218065750,33.06,73839.82,8.3,0.01208,1e-05,2.08778]
[1780218075820,33.06,73839.82,8.3,0.01208,1e-05,2.08778]
[1780218084883,33.06,73839.22,8.3,0.01207,1e-05,2.08648]
[1780218091932,33.06,73839.76,8.3,0.01207,1e-05,2.08615]
[1780218097974,33.06,73839.96,8.3,0.01207,1e-05,2.08658]
[1780218103009,33.06,73839.96,8.3,0.01207,1e-05,2.08658]
[1780218111067,33.06,73835.21,8.3,0.012,1e-05,2.0763]
[1780218116368,33.06,73824.56,8.3,0.01185,1e-05,2.05339]
[1780218122144,33.06,73822.68,8.3,0.01183,1e-05,2.04936]
[1780218127179,33.06,73821.73,8.3,0.01181,1e-05,2.04733]
[1780218132214,33.06,73821.92,8.3,0.01182,1e-05,2.04774]
[1780218133389,33.06,73822.05,8.3,0.01182,1e-05,2.04802]
[1780218139263,33.06,73822.54,8.3,0.01183,1e-05,2.04906]
[1780218144299,33.06,73822.56,8.3,0.01183,1e-05,2.04911]
[1780218149333,33.06,73808.41,8.3,0.01163,1e-05,2.01903]
[1780218155375,33.06,73806.16,8.3,0.01159,1e-05,2.01281]
[1780218160731,33.06,73806.65,8.3,0.0116,1e-05,2.01384]
[1780218166452,33.06,73806.71,8.3,0.0116,1e-05,2.01397]
[1780218172313,33.06,73808.17,8.3,0.01162,1e-05,2.01705]
[1780218177529,33.06,73810.51,8.3,0.01165,1e-05,2.02199]
[1780218182564,33.06,73808.16,8.3,0.01162,1e-05,2.01703]
[1780218184449,33.06,73808.15,8.3,0.01162,1e-05,2.01701]
[1780218189614,33.06,73809.03,8.3,0.01163,1e-05,2.01886]
[1780218194648,33.06,73798.37,8.3,0.01148,1e-05,1.99644]
[1780218199684,33.06,73799.59,8.3,0.0115,1e-05,1.99899]
[1780218201482,33.06,73799.67,8.3,0.0115,1e-05,1.99916]
[1780218205317,33.06,73799.16,8.3,0.01149,1e-05,1.99809]
[1780218210766,33.06,73792.64,8.3,0.0114,1e-05,1.98447]
[1780218212011,33.06,73792.64,8.3,0.0114,1e-05,1.98447]
[1780218217815,33.06,73794.29,8.3,0.01142,1e-05,1.98645]
[1780218222850,33.06,73795.79,8.3,0.01144,1e-05,1.98958]
[1780218228802,33.06,73798.68,8.3,0.01148,1e-05,1.99562]
[1780218230807,33.06,73798.72,8.3,0.01148,1e-05,1.99571]
[1780218235942,33.06,73800.61,8.3,0.0115,1e-05,1.99967]
[1780218239592,33.06,73803.7,8.3,0.01155,1e-05,2.00616]
[1780218244706,33.06,73789.08,8.3,0.01135,1e-05,1.9756]
[1780218249333,33.06,73766.2,8.3,0.01104,1e-05,1.92853]
[1780218252609,33.06,73766.35,8.3,0.01104,1e-05,1.92884]
[1780218258100,33.06,73766.58,8.3,0.01105,1e-05,1.92931]
[1780218265149,33.06,73770.4,8.3,0.0111,1e-05,1.93711]
[1780218270184,33.06,73770.47,8.3,0.0111,1e-05,1.93725]
[1780218278240,33.06,73770.37,8.3,0.01109,1e-05,1.93561]
[1780218284282,33.06,73771.08,8.3,0.0111,1e-05,1.93706]
[1780218289316,33.06,73771.07,8.3,0.0111,1e-05,1.93704]
[1780218294352,33.06,73773.52,8.3,0.01113,1e-05,1.94206]
[1780218299387,33.06,73775.07,8.3,0.01115,1e-05,1.94524]
[1780218304421,33.06,73775.19,8.3,0.01115,1e-05,1.94548]
[1780218309457,33.06,73778.81,8.3,0.0112,1e-05,1.95292]
[1780218314492,33.06,73780.97,8.3,0.01123,1e-05,1.95737]
[1780218319528,33.06,73781.25,8.3,0.01123,1e-05,1.95795]
[1780218324563,33.06,73778.12,8.3,0.01119,1e-05,1.9515]
[1780218329598,33.06,73777.26,8.3,0.01118,1e-05,1.94973]
[1780218334633,33.06,73778.62,8.3,0.01119,1e-05,1.95109]
[1780218340715,33.06,73778.73,8.3,0.01119,1e-05,1.95132]
[1780218346719,33.06,73778.73,8.3,0.01119,1e-05,1.95132]
[1780218351755,33.06,73779.22,8.3,0.0112,1e-05,1.95232]
[1780218358804,33.06,73779.25,8.3,0.0112,1e-05,1.95239]
[1780218362496,33.06,73779.25,8.3,0.0112,1e-05,1.95239]
[1780218363245,33.06,73779.25,8.3,0.0112,1e-05,1.95239]
[1780218368874,33.06,73778.99,8.3,0.0112,1e-05,1.95185]
[1780218374916,33.06,73778.05,8.3,0.01118,1e-05,1.94992]
[1780218382972,33.06,73778.28,8.3,0.01119,1e-05,1.95039]
[1780218388011,33.06,73778.67,8.3,0.01119,1e-05,1.95119]
[1780218394050,33.06,73778.5,8.3,0.01118,1e-05,1.9494]
[1780218405127,33.06,73778.54,8.3,0.01118,1e-05,1.94948]
[1780218410162,33.06,73778.94,8.3,0.01119,1e-05,1.95031]
[1780218419225,33.06,73778.96,8.3,0.01119,1e-05,1.95035]
[1780218426274,33.06,73782.23,8.3,0.01123,1e-05,1.95708]
[1780218431308,33.06,73782.93,8.3,0.01124,1e-05,1.95852]
[1780218436344,33.06,73783.5,8.3,0.01125,1e-05,1.9597]
[1780218447421,33.06,73783.45,8.3,0.01125,1e-05,1.9596]
[1780218453463,33.06,73783.43,8.3,0.01124,1e-05,1.95811]
[1780218458497,33.06,73787.06,8.3,0.01129,1e-05,1.96561]
[1780218463533,33.06,73793.91,8.3,0.01138,1e-05,1.97983]
[1780218469574,33.06,73799.49,8.3,0.01146,1e-05,1.99147]
[1780218474610,33.06,73799.1,8.3,0.01145,1e-05,1.99065]
[1780218482666,33.06,73798.92,8.3,0.01145,1e-05,1.99028]
[1780218492736,33.06,73798.92,8.3,0.01145,1e-05,1.99028]
[1780218497771,33.06,73799.0,8.3,0.01145,1e-05,1.99045]
[1780218502807,33.06,73804.11,8.3,0.01152,1e-05,2.00115]
[1780218509856,33.06,73805.24,8.3,0.01154,1e-05,2.00352]
[1780218515898,33.06,73802.88,8.3,0.01149,1e-05,1.9971]
[1780218521943,33.06,73802.32,8.3,0.01149,1e-05,1.99593]
[1780218526984,33.06,73802.37,8.3,0.01149,1e-05,1.99603]
[1780218538061,33.06,73797.13,8.3,0.01142,1e-05,1.98508]
[1780218542077,33.06,73795.05,8.3,0.01139,1e-05,1.98075]
[1780218547125,33.06,73798.4,8.3,0.01143,1e-05,1.98773]
[1780218552160,33.06,73804.1,8.3,0.01151,1e-05,1.99966]
[1780218557201,33.06,73802.93,8.3,0.0115,1e-05,1.99721]
[1780218559109,33.06,73806.89,8.3,0.01155,1e-05,2.00552]
[1780218564250,33.06,73807.42,8.3,0.01156,1e-05,2.00664]
[1780218569285,33.06,73808.63,8.3,0.01157,1e-05,2.00919]
[1780218578348,33.06,73809.0,8.3,0.01157,1e-05,2.00849]
[1780218583383,33.06,73808.88,8.3,0.01157,1e-05,2.00824]
[1780218589425,33.06,73809.17,8.3,0.01157,1e-05,2.00885]
[1780218595467,33.06,73809.07,8.3,0.01157,1e-05,2.00864]
[1780218600502,33.06,73808.9,8.3,0.01157,1e-05,2.00828]
[1780218607554,33.06,73808.94,8.3,0.01157,1e-05,2.00837]
[1780218610147,33.06,73811.01,8.3,0.0116,1e-05,2.01273]
[1780218615610,33.06,73810.71,8.3,0.01159,1e-05,2.0121]
[1780218620645,33.06,73808.87,8.3,0.01157,1e-05,2.00822]
[1780218627177,33.06,73808.9,8.3,0.01157,1e-05,2.00828]
[1780218632847,33.06,73808.72,8.3,0.01157,1e-05,2.0079]
[1780218639783,33.06,73816.21,8.3,0.01166,1e-05,2.02224]
[1780218644819,33.06,73825.09,8.3,0.01179,1e-05,2.04112]
[1780218650861,33.06,73823.69,8.3,0.01177,1e-05,2.03813]
[1780218657910,33.06,73822.51,8.3,0.01175,1e-05,2.03562]
[1780218661266,33.06,73822.66,8.3,0.01175,1e-05,2.03594]
[1780218667979,33.06,73820.97,8.3,0.01173,1e-05,2.03234]
[1780218673014,33.06,73821.22,8.3,0.01173,1e-05,2.03287]
[1780218678285,33.06,73821.08,8.3,0.01173,1e-05,2.03258]
[1780218686107,33.06,73813.87,8.3,0.01163,1e-05,2.01729]
[1780218691143,33.06,73814.08,8.3,0.01162,1e-05,2.01626]
[1780218695320,33.06,73814.15,8.3,0.01163,1e-05,2.01641]
[1780218701213,33.06,73815.84,8.3,0.01165,1e-05,2.01998]
[1780218705842,33.06,73816.74,8.3,0.01166,1e-05,2.02189]
[1780218720346,33.06,73816.56,8.3,0.01166,1e-05,2.02151]
[1780218722861,33.06,73816.56,8.3,0.01166,1e-05,2.02151]
[1780218729409,33.06,73808.95,8.3,0.01155,1e-05,2.00545]
[1780218738472,33.06,73809.19,8.3,0.01156,1e-05,2.00595]
[1780218739883,33.06,73809.97,8.3,0.01157,1e-05,2.00759]
[1780218745521,33.06,73810.01,8.3,0.01157,1e-05,2.00768]
[1780218751563,33.06,73809.72,8.3,0.01156,1e-05,2.0056]
[1780218756901,33.06,73809.36,8.3,0.01155,1e-05,2.00484]
[1780218764654,33.06,73809.66,8.3,0.01156,1e-05,2.00547]
[1780218769689,33.06,73810.56,8.3,0.01157,1e-05,2.00736]
[1780218773909,33.06,73812.06,8.3,0.01159,1e-05,2.01052]
[1780218781773,33.06,73812.34,8.3,0.01159,1e-05,2.01111]
[1780218786808,33.06,73812.37,8.3,0.01159,1e-05,2.01118]
[1780218790941,33.06,73818.31,8.3,0.01167,1e-05,2.02373]
[1780218796878,33.06,73815.66,8.3,0.01164,1e-05,2.01812]
[1780218805941,33.06,73814.99,8.3,0.01163,1e-05,2.01671]
[1780218807974,33.06,73817.41,8.3,0.01166,1e-05,2.02183]
[1780218819035,33.06,73817.53,8.3,0.01166,1e-05,2.0206]
[1780218824070,33.06,73816.46,8.3,0.01164,1e-05,2.01834]
[1780218824982,33.06,73816.46,8.3,0.01164,1e-05,2.01834]
[1780218830113,33.06,73817.24,8.3,0.01165,1e-05,2.01999]
[1780218841189,33.06,73815.2,8.3,0.01162,1e-05,2.01568]
[1780218842002,33.06,73815.2,8.3,0.01162,1e-05,2.01568]
[1780218851259,33.06,73815.24,8.3,0.01162,1e-05,2.01576]
[1780218856294,33.06,73815.13,8.3,0.01162,1e-05,2.01553]
[1780218859022,33.06,73815.18,8.3,0.01162,1e-05,2.01563]
[1780218872141,33.06,73815.17,8.3,0.01162,1e-05,2.01561]
[1780218876031,33.06,73815.17,8.3,0.01161,1e-05,2.01414]
[1780218881469,33.06,73817.36,8.3,0.01165,1e-05,2.01877]
[1780218892546,33.06,73817.32,8.3,0.01164,1e-05,2.01868]
[1780218893052,33.06,73817.32,8.3,0.01164,1e-05,2.01868]
[1780218898089,33.06,73817.32,8.3,0.01164,1e-05,2.01868]
[1780218903624,33.06,73787.4,8.3,0.01124,1e-05,1.95618]
[1780218908659,33.06,73786.7,8.3,0.01123,1e-05,1.95474]
[1780218910131,33.06,73786.7,8.3,0.01123,1e-05,1.95474]
[1780218915710,33.06,73788.15,8.3,0.01125,1e-05,1.95773]
[1780218920745,33.06,73788.0,8.3,0.01124,1e-05,1.95742]
[1780218928802,33.06,73788.19,8.3,0.01125,1e-05,1.95781]
[1780218936859,33.06,73787.87,8.3,0.01123,1e-05,1.9557]
[1780218942901,33.06,73787.87,8.3,0.01123,1e-05,1.9557]
[1780218947936,33.06,73788.17,8.3,0.01124,1e-05,1.95632]
[1780218953978,33.06,73787.95,8.3,0.01124,1e-05,1.95587]
[1780218968079,33.06,73787.98,8.3,0.01124,1e-05,1.95593]
[1780218973114,33.06,73795.27,8.3,0.01133,1e-05,1.97101]
[1780218973495,33.06,73795.27,8.3,0.01133,1e-05,1.97101]
[1780218973796,33.06,73795.27,8.3,0.01133,1e-05,1.97101]
[1780218979156,33.06,73795.31,8.3,0.01133,1e-05,1.9711]
[1780218984191,33.06,73795.03,8.3,0.01133,1e-05,1.97052]
[1780218989226,33.06,73801.88,8.3,0.01142,1e-05,1.98477]
[1780218994264,33.06,73802.55,8.3,0.01143,1e-05,1.98471]
[1780218999299,33.06,73802.79,8.3,0.01143,1e-05,1.98521]
[1780219006348,33.06,73802.83,8.3,0.01143,1e-05,1.98529]
[1780219011383,33.06,73802.65,8.3,0.01143,1e-05,1.98492]
[1780219017591,33.06,73802.7,8.3,0.01143,1e-05,1.98502]
[1780219018432,33.06,73825.54,8.3,0.01174,1e-05,2.03316]
[1780219023467,33.06,73827.65,8.3,0.01177,1e-05,2.03765]
[1780219028502,33.06,73828.52,8.3,0.01178,1e-05,2.0395]
[1780219033875,33.06,73830.11,8.3,0.01181,1e-05,2.0429]
[1780219038971,33.06,73833.56,8.3,0.01186,1e-05,2.05028]
[1780219044614,33.06,73838.18,8.3,0.01192,1e-05,2.06019]
[1780219049649,33.06,73838.88,8.3,0.01193,1e-05,2.0617]
[1780219055691,33.06,73838.83,8.3,0.01192,1e-05,2.06009]
[1780219060726,33.06,73838.9,8.3,0.01192,1e-05,2.06024]
[1780219065761,33.06,73846.77,8.3,0.01203,1e-05,2.07722]
[1780219070796,33.06,73848.99,8.3,0.01207,1e-05,2.08203]
[1780219075831,33.06,73840.2,8.3,0.01194,1e-05,2.06304]
[1780219080866,33.06,73840.12,8.3,0.01194,1e-05,2.06287]
[1780219085901,33.06,73852.7,8.3,0.01212,1e-05,2.09009]
[1780219090936,33.06,73855.65,8.3,0.01216,1e-05,2.09651]
[1780219095971,33.06,73856.6,8.3,0.01218,1e-05,2.09858]
[1780219101006,33.06,73859.32,8.3,0.01221,1e-05,2.10453]
[1780219106041,33.06,73859.9,8.3,0.01222,1e-05,2.1058]
[1780219111187,33.06,73859.48,8.3,0.01222,1e-05,2.10488]
[1780219121147,33.06,73859.35,8.3,0.01221,1e-05,2.10307]
[1780219126182,33.06,73859.58,8.3,0.01221,1e-05,2.10357]
[1780219131217,33.06,73861.98,8.3,0.01224,1e-05,2.10883]
[1780219135816,33.06,73863.5,8.3,0.01227,1e-05,2.11216]
[1780219136496,33.06,73863.79,8.3,0.01227,1e-05,2.1128]
[1780219146321,33.06,73865.76,8.3,0.0123,1e-05,2.11712]
[1780219151357,33.06,73875.78,8.3,0.01245,1e-05,2.13923]
[1780219156392,33.06,73877.94,8.3,0.01248,1e-05,2.14402]
[1780219161440,33.06,73868.84,8.3,0.01234,1e-05,2.1239]
[1780219166474,33.06,73868.16,8.3,0.01233,1e-05,2.1224]
[1780219171510,33.06,73869.61,8.3,0.01235,1e-05,2.12406]
[1780219176545,33.06,73869.8,8.3,0.01235,1e-05,2.12448]
[1780219181580,33.06,73867.58,8.3,0.01232,1e-05,2.1196]
[1780219187622,33.06,73869.41,8.3,0.01234,1e-05,2.12362]
[1780219193664,33.06,73870.07,8.3,0.01235,1e-05,2.12508]
[1780219201720,33.06,73867.81,8.3,0.01232,1e-05,2.1201]
[1780219206755,33.06,73859.52,8.3,0.0122,1e-05,2.10192]
[1780219212797,33.06,73859.13,8.3,0.01219,1e-05,2.10107]
[1780219217831,33.06,73859.29,8.3,0.0122,1e-05,2.10142]
[1780219222867,33.06,73857.2,8.3,0.01217,1e-05,2.09686]
[1780219230959,33.06,73856.89,8.3,0.01216,1e-05,2.09618]
[1780219236966,33.06,73857.21,8.3,0.01216,1e-05,2.09536]
[1780219242001,33.06,73857.41,8.3,0.01216,1e-05,2.0958]
[1780219248044,33.06,73859.26,8.3,0.01219,1e-05,2.09984]
[1780219254086,33.06,73854.29,8.3,0.01212,1e-05,2.089]
[1780219259121,33.06,73854.48,8.3,0.01212,1e-05,2.08942]
[1780219264156,33.06,73850.88,8.3,0.01207,1e-05,2.0816]
[1780219269194,33.06,73850.56,8.3,0.01206,1e-05,2.0809]
[1780219276242,33.06,73848.52,8.3,0.01203,1e-05,2.07649]
[1780219281277,33.06,73842.65,8.3,0.01195,1e-05,2.06381]
[1780219286312,33.06,73842.95,8.3,0.01195,1e-05,2.06446]
[1780219291347,33.06,73843.06,8.3,0.01195,1e-05,2.06319]
[1780219299402,33.06,73843.4,8.3,0.01195,1e-05,2.06392]
[1780219304438,33.06,73845.53,8.3,0.01198,1e-05,2.06852]
[1780219311486,33.06,73845.16,8.3,0.01198,1e-05,2.06772]
[1780219316521,33.06,73844.79,8.3,0.01197,1e-05,2.06692]
[1780219321557,33.06,73845.22,8.3,0.01198,1e-05,2.06785]
[1780219335655,33.06,73845.11,8.3,0.01198,1e-05,2.06761]
[1780219348745,33.06,73845.43,8.3,0.01198,1e-05,2.0683]
[1780219353781,33.06,73843.69,8.3,0.01195,1e-05,2.06305]
[1780219358816,33.06,73843.98,8.3,0.01195,1e-05,2.06367]
[1780219363851,33.06,73843.39,8.3,0.01194,1e-05,2.0624]
[1780219370900,33.06,73843.39,8.3,0.01194,1e-05,2.0624]
[1780219375934,33.06,73843.13,8.3,0.01194,1e-05,2.06184]
[1780219380970,33.06,73843.44,8.3,0.01194,1e-05,2.06251]
[1780219386005,33.06,73839.96,8.3,0.0119,1e-05,2.05503]
[1780219391044,33.06,73842.55,8.3,0.01193,1e-05,2.06059]
[1780219396079,33.06,73840.32,8.3,0.0119,1e-05,2.0558]
[1780219402120,33.06,73839.76,8.3,0.01189,1e-05,2.0546]
[1780219409170,33.06,73839.91,8.3,0.01189,1e-05,2.05492]
[1780219414205,33.06,73840.54,8.3,0.0119,1e-05,2.05477]
[1780219420247,33.06,73840.53,8.3,0.0119,1e-05,2.05475]
[1780219425282,33.06,73840.45,8.3,0.01189,1e-05,2.05458]
[1780219431324,33.06,73840.38,8.3,0.01189,1e-05,2.05443]
[1780219436359,33.06,73840.94,8.3,0.0119,1e-05,2.05563]
[1780219441394,33.06,73844.28,8.3,0.01195,1e-05,2.06282]
[1780219447436,33.06,73842.17,8.3,0.01192,1e-05,2.05828]
[1780219453478,33.06,73842.18,8.3,0.01192,1e-05,2.0583]
[1780219459520,33.06,73842.14,8.3,0.01192,1e-05,2.05821]
[1780219464555,33.06,73842.18,8.3,0.01192,1e-05,2.0583]
[1780219470503,33.06,73842.22,8.3,0.01192,1e-05,2.05838]
[1780219475632,33.06,73841.7,8.3,0.0119,1e-05,2.05577]
[1780219480666,33.06,73849.04,8.3,0.01201,1e-05,2.07158]
[1780219488723,33.06,73849.14,8.3,0.01201,1e-05,2.0718]
[1780219497786,33.06,73849.33,8.3,0.01201,1e-05,2.07221]
[1780219503828,33.06,73849.24,8.3,0.01201,1e-05,2.07201]
[1780219512891,33.06,73849.16,8.3,0.01201,1e-05,2.07184]
[1780219518933,33.06,73849.09,8.3,0.01201,1e-05,2.07169]
[1780219525982,33.06,73849.06,8.3,0.01201,1e-05,2.07162]
[1780219531016,33.06,73849.38,8.3,0.012,1e-05,2.07081]
[1780219536052,33.06,73849.26,8.3,0.012,1e-05,2.07055]
[1780219536755,33.06,73849.26,8.3,0.012,1e-05,2.07055]
[1780219542094,33.06,73848.91,8.3,0.012,1e-05,2.06979]
[1780219547129,33.06,73848.88,8.3,0.012,1e-05,2.06973]
[1780219553171,33.06,73848.91,8.3,0.012,1e-05,2.06979]
[1780219564248,33.06,73848.83,8.3,0.012,1e-05,2.06962]
[1780219570290,33.06,73848.76,8.3,0.012,1e-05,2.06947]
[1780219575325,33.06,73842.71,8.3,0.01191,1e-05,2.05644]
[1780219581367,33.06,73843.39,8.3,0.01192,1e-05,2.0579]
[1780219584495,33.06,73843.39,8.3,0.01192,1e-05,2.0579]
[1780219585504,33.06,73843.39,8.3,0.01192,1e-05,2.0579]
[1780219595465,33.06,73849.5,8.3,0.012,1e-05,2.06956]
[1780219600500,33.06,73854.74,8.3,0.01207,1e-05,2.0809]
[1780219605535,33.06,73853.25,8.3,0.01205,1e-05,2.07767]
[1780219611577,33.06,73852.7,8.3,0.01204,1e-05,2.07648]
[1780219616612,33.06,73852.67,8.3,0.01204,1e-05,2.07642]
[1780219626683,33.06,73852.63,8.3,0.01204,1e-05,2.07633]
[1780219631718,33.06,73852.56,8.3,0.01204,1e-05,2.07618]
[1780219642794,33.06,73852.68,8.3,0.01204,1e-05,2.07644]
[1780219649844,33.06,73852.65,8.3,0.01204,1e-05,2.07637]
[1780219654879,33.06,73852.75,8.3,0.01204,1e-05,2.07508]
[1780219659914,33.06,73852.74,8.3,0.01203,1e-05,2.07506]
[1780219667970,33.06,73853.02,8.3,0.01204,1e-05,2.07567]
[1780219673005,33.06,73854.96,8.3,0.01207,1e-05,2.07987]
[1780219678040,33.06,73854.97,8.3,0.01207,1e-05,2.07989]
[1780219683075,33.06,73854.61,8.3,0.01206,1e-05,2.07911]
[1780219690123,33.06,73854.71,8.3,0.01206,1e-05,2.07933]
[1780219695161,33.06,73854.53,8.3,0.01206,1e-05,2.07894]
[1780219700195,33.06,73854.51,8.3,0.01206,1e-05,2.07889]
[1780219705230,33.06,73855.01,8.3,0.01207,1e-05,2.07998]
[1780219710265,33.06,73854.5,8.3,0.01206,1e-05,2.07887]
[1780219715300,33.06,73854.8,8.3,0.01206,1e-05,2.07801]
[1780219720335,33.06,73853.51,8.3,0.01204,1e-05,2.07522]
[1780219725371,33.06,73853.68,8.3,0.01204,1e-05,2.07558]
[1780219732419,33.06,73855.02,8.3,0.01206,1e-05,2.07849]
[1780219737453,33.06,73857.52,8.3,0.01209,1e-05,2.08391]
[1780219742488,33.06,73856.48,8.3,0.01208,1e-05,2.08165]
[1780219750545,33.06,73857.71,8.3,0.0121,1e-05,2.08432]
[1780219758603,33.06,73857.85,8.3,0.0121,1e-05,2.08463]
[1780219763638,33.06,73857.03,8.3,0.01209,1e-05,2.08285]
[1780219770687,33.06,73859.01,8.3,0.01212,1e-05,2.08715]
[1780219780757,33.06,73859.44,8.3,0.01211,1e-05,2.08657]
[1780219787807,33.06,73860.13,8.3,0.01212,1e-05,2.08807]
[1780219792841,33.06,73860.3,8.3,0.01213,1e-05,2.08844]
[1780219798884,33.06,73860.37,8.3,0.01213,1e-05,2.08859]
[1780219806940,33.06,73860.48,8.3,0.01213,1e-05,2.08883]
[1780219812982,33.06,73864.06,8.3,0.01218,1e-05,2.09664]
[1780219820031,33.06,73863.98,8.3,0.01218,1e-05,2.09646]
[1780219829569,33.06,73864.02,8.3,0.01218,1e-05,2.09655]
[1780219838158,33.06,73865.95,8.3,0.0122,1e-05,2.09924]
[1780219849235,33.06,73863.2,8.3,0.01216,1e-05,2.09324]
[1780219855277,33.06,73862.98,8.3,0.01216,1e-05,2.09276]
[1780219860314,33.06,73863.53,8.3,0.01216,1e-05,2.09396]
[1780219865350,33.06,73878.26,8.3,0.01238,1e-05,2.12628]
[1780219870385,33.06,73881.74,8.3,0.01243,1e-05,2.13397]
[1780219875420,33.06,73881.23,8.3,0.01242,1e-05,2.13284]
[1780219883477,33.06,73884.14,8.3,0.01246,1e-05,2.13929]
[1780219890526,33.06,73881.96,8.3,0.01243,1e-05,2.13446]
[1780219895561,33.06,73879.6,8.3,0.01239,1e-05,2.1277]
[1780219901604,33.06,73878.17,8.3,0.01237,1e-05,2.12454]
[1780219909660,33.06,73878.44,8.3,0.01237,1e-05,2.12514]
[1780219914695,33.06,73878.38,8.3,0.01237,1e-05,2.12501]
[1780219919729,33.06,73872.88,8.3,0.01229,1e-05,2.1129]
[1780219924765,33.06,73872.37,8.3,0.01228,1e-05,2.11178]
[1780219929800,33.06,73871.77,8.3,0.01228,1e-05,2.11046]
[1780219940877,33.06,73871.83,8.3,0.01228,1e-05,2.11059]
[1780219946919,33.06,73871.56,8.3,0.01227,1e-05,2.11]
[1780219961022,33.06,73871.61,8.3,0.01226,1e-05,2.10858]
[1780219966058,33.06,73870.11,8.3,0.01224,1e-05,2.1053]
[1780219976128,33.06,73870.53,8.3,0.01225,1e-05,2.10622]
[1780219982170,33.06,73870.7,8.3,0.01225,1e-05,2.10659]
[1780219992247,33.06,73870.57,8.3,0.01225,1e-05,2.1063]
[1780220003324,33.06,73870.54,8.3,0.01225,1e-05,2.10624]
[1780220008359,33.06,73871.15,8.3,0.01226,1e-05,2.10757]
[1780220016417,33.06,73871.07,8.3,0.01225,1e-05,2.10587]
[1780220022459,33.06,73870.93,8.3,0.01225,1e-05,2.10557]
[1780220028501,33.06,73871.13,8.3,0.01225,1e-05,2.106]
[1780220033536,33.06,73871.09,8.3,0.01225,1e-05,2.10592]
[1780220038571,33.06,73869.98,8.3,0.01223,1e-05,2.10349]
[1780220042810,33.06,73869.95,8.3,0.01223,1e-05,2.10342]
[1780220045074,33.06,73869.76,8.3,0.01223,1e-05,2.103]
[1780220051663,33.06,73870.79,8.3,0.01224,1e-05,2.10526]
[1780220057705,33.06,73870.8,8.3,0.01224,1e-05,2.10528]
[1780220062744,33.06,73870.71,8.3,0.01224,1e-05,2.10508]
[1780220067778,33.06,73869.8,8.3,0.01223,1e-05,2.10309]
[1780220073821,33.06,73870.01,8.3,0.01222,1e-05,2.10203]
[1780220078867,33.06,73870.05,8.3,0.01222,1e-05,2.10211]
[1780220084905,33.06,73869.99,8.3,0.01222,1e-05,2.10198]
[1780220090947,33.06,73870.11,8.3,0.01223,1e-05,2.10224]
[1780220096989,33.06,73863.55,8.3,0.01213,1e-05,2.08793]
[1780220102025,33.06,73866.12,8.3,0.01217,1e-05,2.09353]
[1780220115116,33.06,73865.96,8.3,0.01217,1e-05,2.09318]
[1780220120151,33.06,73863.02,8.3,0.01212,1e-05,2.08677]
[1780220125186,33.06,73862.8,8.3,0.01212,1e-05,2.0863]
[1780220130221,33.06,73862.1,8.3,0.01211,1e-05,2.08477]
[1780220136263,33.06,73860.78,8.3,0.01208,1e-05,2.08039]
[1780220141297,33.06,73858.75,8.3,0.01205,1e-05,2.07599]
[1780220152375,33.06,73859.05,8.3,0.01206,1e-05,2.07664]
[1780220158416,33.06,73858.18,8.3,0.01204,1e-05,2.07475]
[1780220163452,33.06,73858.04,8.3,0.01204,1e-05,2.07445]
[1780220169495,33.06,73855.89,8.3,0.01201,1e-05,2.0698]
[1780220174531,33.06,73851.58,8.3,0.01195,1e-05,2.0605]
[1780220179566,33.06,73848.04,8.3,0.0119,1e-05,2.05288]
[1780220184601,33.06,73847.25,8.3,0.01189,1e-05,2.05119]
[1780220189636,33.06,73847.71,8.3,0.0119,1e-05,2.05218]
[1780220194678,33.06,73847.64,8.3,0.01189,1e-05,2.05053]
[1780220195496,33.06,73847.64,8.3,0.01189,1e-05,2.05053]
[1780220196507,33.06,73847.63,8.3,0.01189,1e-05,2.0505]
[1780220201741,33.06,73844.64,8.3,0.01184,1e-05,2.0441]
[1780220208790,33.06,73844.41,8.3,0.01184,1e-05,2.0436]
[1780220215839,33.06,73844.4,8.3,0.01184,1e-05,2.04358]
[1780220227925,33.06,73844.37,8.3,0.01184,1e-05,2.04352]
[1780220237995,33.06,73844.37,8.3,0.01184,1e-05,2.04352]
[1780220251091,33.06,73844.31,8.3,0.01183,1e-05,2.04189]
[1780220256126,33.06,73843.65,8.3,0.01182,1e-05,2.04048]
[1780220261161,33.06,73843.69,8.3,0.01182,1e-05,2.04057]
[1780220267202,33.06,73844.12,8.3,0.01183,1e-05,2.04149]
[1780220277273,33.06,73844.12,8.3,0.01183,1e-05,2.04149]
[1780220282308,33.06,73850.28,8.3,0.01192,1e-05,2.05469]
[1780220288350,33.06,73851.93,8.3,0.01194,1e-05,2.05824]
[1780220293409,33.06,73852.49,8.3,0.01195,1e-05,2.05945]
[1780220298444,33.06,73852.63,8.3,0.01195,1e-05,2.05975]
[1780220305493,33.06,73857.19,8.3,0.01201,1e-05,2.06959]
[1780220310528,33.06,73872.16,8.3,0.01223,1e-05,2.10216]
[1780220316570,33.06,73873.12,8.3,0.01223,1e-05,2.10273]
[1780220322612,33.06,73873.73,8.3,0.01224,1e-05,2.10407]
[1780220328654,33.06,73877.33,8.3,0.0123,1e-05,2.11197]
[1780220337718,33.06,73879.26,8.3,0.01232,1e-05,2.11621]
[1780220342760,33.06,73878.51,8.3,0.01231,1e-05,2.11456]
[1780220347791,33.06,73873.54,8.3,0.01224,1e-05,2.10365]
[1780220359876,33.06,73871.5,8.3,0.01221,1e-05,2.09919]
[1780220365917,33.06,73871.46,8.3,0.01221,1e-05,2.0991]
[1780220378002,33.06,73871.32,8.3,0.0122,1e-05,2.09727]
[1780220383037,33.06,73871.3,8.3,0.0122,1e-05,2.09723]
[1780220388072,33.06,73871.32,8.3,0.0122,1e-05,2.09727]
[1780220393107,33.06,73871.53,8.3,0.0122,1e-05,2.09773]
[1780220401165,33.06,73869.4,8.3,0.01217,1e-05,2.09308]
[1780220409222,33.06,73869.41,8.3,0.01217,1e-05,2.0931]
[1780220414261,33.06,73881.64,8.3,0.01235,1e-05,2.11992]
[1780220419296,33.06,73880.71,8.3,0.01234,1e-05,2.11787]
[1780220424331,33.06,73883.69,8.3,0.01238,1e-05,2.12444]
[1780220429366,33.06,73884.24,8.3,0.01239,1e-05,2.12565]
[1780220435408,33.06,73886.33,8.3,0.01241,1e-05,2.12873]
[1780220441450,33.06,73886.3,8.3,0.01241,1e-05,2.12867]
[1780220446485,33.06,73890.17,8.3,0.01247,1e-05,2.13724]
[1780220452527,33.06,73899.98,8.3,0.01261,1e-05,2.15909]
[1780220457562,33.06,73903.05,8.3,0.01266,1e-05,2.16596]
[1780220465618,33.06,73907.16,8.3,0.01272,2e-05,2.17519]
[1780220470653,33.06,73907.18,8.3,0.01272,2e-05,2.17524]
[1780220475690,33.06,73907.81,8.3,0.01273,2e-05,2.17666]
[1780220480723,33.06,73909.94,8.3,0.01276,2e-05,2.18146]
[1780220485758,33.06,73915.27,8.3,0.01284,2e-05,2.1935]
[1780220490793,33.06,73923.55,8.3,0.01297,2e-05,2.21231]
[1780220495828,33.06,73923.75,8.3,0.01296,2e-05,2.21119]
[1780220500863,33.06,73913.06,8.3,0.0128,2e-05,2.18693]
[1780220505898,33.06,73913.5,8.3,0.01281,2e-05,2.18792]
[1780220510933,33.06,73913.47,8.3,0.01281,2e-05,2.18786]
[1780220519996,33.06,73915.61,8.3,0.01284,2e-05,2.1927]
[1780220526038,33.06,73915.69,8.3,0.01284,2e-05,2.19288]
[1780220531309,33.06,73913.6,8.3,0.01281,2e-05,2.18815]
[1780220537115,33.06,73913.6,8.3,0.01281,2e-05,2.18815]
[1780220546706,33.06,73913.6,8.3,0.01281,2e-05,2.18815]
[1780220552222,33.06,73913.44,8.3,0.0128,2e-05,2.18622]
[1780220562292,33.06,73915.56,8.3,0.01283,2e-05,2.19101]
[1780220567326,33.06,73913.67,8.3,0.0128,2e-05,2.18674]
[1780220573369,33.06,73907.27,8.3,0.0127,1e-05,2.17232]
[1780220578419,33.06,73907.17,8.3,0.0127,1e-05,2.17209]
[1780220583455,33.06,73900.62,8.3,0.0126,1e-05,2.15741]
[1780220588490,33.06,73900.68,8.3,0.01261,1e-05,2.15755]
[1780220593525,33.06,73899.77,8.3,0.01259,1e-05,2.15551]
[1780220599569,33.06,73899.26,8.3,0.01258,1e-05,2.15437]
[1780220605611,33.06,73894.78,8.3,0.01252,1e-05,2.14439]
[1780220611653,33.06,73878.8,8.3,0.01227,1e-05,2.10754]
[1780220616688,33.06,73878.73,8.3,0.01227,1e-05,2.10739]
[1780220621723,33.06,73879.31,8.3,0.01228,1e-05,2.10866]
[1780220631792,33.06,73879.32,8.3,0.01228,1e-05,2.10868]
[1780220636828,33.06,73877.73,8.3,0.01226,1e-05,2.10519]
[1780220641863,33.06,73883.78,8.3,0.01235,1e-05,2.11849]
[1780220646898,33.06,73883.01,8.3,0.01234,1e-05,2.1168]
[1780220651933,33.06,73882.56,8.3,0.01233,1e-05,2.1158]
[1780220658982,33.06,73886.68,8.3,0.01239,1e-05,2.12489]
[1780220664018,33.06,73886.75,8.3,0.01239,1e-05,2.12504]
[1780220669053,33.06,73886.15,8.3,0.01238,1e-05,2.12372]
[1780220675096,33.06,73884.44,8.3,0.01235,1e-05,2.11841]
[1780220681138,33.06,73883.16,8.3,0.01233,1e-05,2.11559]
[1780220686173,33.06,73877.21,8.3,0.01224,1e-05,2.10253]
[1780220691208,33.06,73865.9,8.3,0.01208,1e-05,2.07787]
[1780220696243,33.06,73864.08,8.3,0.01205,1e-05,2.07392]
[1780220701278,33.06,73870.16,8.3,0.01214,1e-05,2.08713]
[1780220707322,33.06,73869.46,8.3,0.01213,1e-05,2.0856]
[1780220712357,33.06,73869.11,8.3,0.01213,1e-05,2.08484]
[1780220718399,33.06,73869.17,8.3,0.01213,1e-05,2.08497]
[1780220723434,33.06,73867.64,8.3,0.0121,1e-05,2.08165]
[1780220728469,33.06,73867.98,8.3,0.01211,1e-05,2.08238]
[1780220733506,33.06,73864.61,8.3,0.01205,1e-05,2.07355]
[1780220738541,33.06,73861.53,8.3,0.01201,1e-05,2.06689]
[1780220743576,33.06,73861.52,8.3,0.01201,1e-05,2.06687]
[1780220749617,33.06,73862.01,8.3,0.01201,1e-05,2.06793]
[1780220754653,33.06,73870.21,8.3,0.01213,1e-05,2.08572]
[1780220759688,33.06,73870.96,8.3,0.01214,1e-05,2.08735]
[1780220765732,33.06,73870.88,8.3,0.01214,1e-05,2.08717]
[1780220770767,33.06,73878.92,8.3,0.01226,1e-05,2.10474]
[1780220775803,33.06,73880.31,8.3,0.01228,1e-05,2.10779]
[1780220782852,33.06,73880.44,8.3,0.01228,1e-05,2.10808]
[1780220787887,33.06,73880.9,8.3,0.01229,1e-05,2.10909]
[1780220792921,33.06,73878.55,8.3,0.01224,1e-05,2.1024]
[1780220797957,33.06,73881.18,8.3,0.01228,1e-05,2.10817]
[1780220802991,33.06,73880.24,8.3,0.01227,1e-05,2.10611]
[1780220806494,33.06,73882.23,8.3,0.0123,1e-05,2.11048]
[1780220807096,33.06,73882.43,8.3,0.0123,1e-05,2.11092]
[1780220813062,33.06,73881.9,8.3,0.01229,1e-05,2.10975]
[1780220818097,33.06,73884.55,8.3,0.01233,1e-05,2.11558]
[1780220823132,33.06,73881.3,8.3,0.01228,1e-05,2.10844]
[1780220828167,33.06,73881.23,8.3,0.01228,1e-05,2.10828]
[1780220834210,33.06,73881.34,8.3,0.01229,1e-05,2.10852]
[1780220844280,33.06,73881.34,8.3,0.01229,1e-05,2.10852]
[1780220849316,33.06,73881.41,8.3,0.01229,1e-05,2.10868]
[1780220854351,33.06,73882.26,8.3,0.01229,1e-05,2.10901]
[1780220863414,33.06,73884.37,8.3,0.01232,1e-05,2.11365]
[1780220868449,33.06,73884.18,8.3,0.01232,1e-05,2.11323]
[1780220873484,33.06,73882.55,8.3,0.01229,1e-05,2.10965]
[1780220881540,33.06,73882.15,8.3,0.01229,1e-05,2.10877]
[1780220886575,33.06,73881.43,8.3,0.01228,1e-05,2.10719]
[1780220891610,33.06,73881.23,8.3,0.01228,1e-05,2.10675]
[1780220896644,33.06,73877.96,8.3,0.01223,1e-05,2.09958]
[1780220905274,33.06,73878.11,8.3,0.01223,1e-05,2.09991]
[1780220910743,33.06,73881.19,8.3,0.01227,1e-05,2.10666]
[1780220916787,33.06,73885.26,8.3,0.01233,1e-05,2.11408]
[1780220921822,33.06,73885.24,8.3,0.01233,1e-05,2.11403]
[1780220926857,33.06,73885.78,8.3,0.01233,1e-05,2.11522]
[1780220931892,33.06,73886.05,8.3,0.01234,1e-05,2.11581]
[1780220936928,33.06,73886.19,8.3,0.01234,1e-05,2.11612]
[1780220941962,33.06,73886.12,8.3,0.01234,1e-05,2.11597]
[1780220946997,33.06,73897.45,8.3,0.0125,1e-05,2.14104]
[1780220949830,33.06,73898.05,8.3,0.01251,1e-05,2.14237]
[1780220950912,33.06,73898.43,8.3,0.01252,1e-05,2.14322]
[1780220957079,33.06,73898.64,8.3,0.01252,1e-05,2.14369]
[1780220962114,33.06,73890.95,8.3,0.01241,1e-05,2.12663]
[1780220967149,33.06,73887.33,8.3,0.01236,1e-05,2.11863]
[1780220972184,33.06,73892.25,8.3,0.01242,1e-05,2.12796]
[1780220978226,33.06,73893.66,8.3,0.01244,1e-05,2.13108]
[1780220983261,33.06,73894.0,8.3,0.01245,1e-05,2.13184]
[1780220989303,33.06,73894.11,8.3,0.01245,1e-05,2.13208]
[1780221000381,33.06,73893.88,8.3,0.01244,1e-05,2.13157]
[1780221005417,33.06,73887.23,8.3,0.01235,1e-05,2.11688]
[1780221010455,33.06,73886.76,8.3,0.01234,1e-05,2.11584]
[1780221015490,33.06,73886.64,8.3,0.01234,1e-05,2.11558]
[1780221020525,33.06,73886.41,8.3,0.01233,1e-05,2.11507]
[1780221034622,33.06,73886.41,8.3,0.01232,1e-05,2.11354]
[1780221041672,33.06,73885.76,8.3,0.01232,1e-05,2.11211]
[1780221046707,33.06,73886.11,8.3,0.01232,1e-05,2.11288]
[1780221051742,33.06,73886.8,8.3,0.01233,1e-05,2.11439]
[1780221060805,33.06,73885.48,8.3,0.01231,1e-05,2.11149]
[1780221069868,33.06,73884.27,8.3,0.01229,1e-05,2.10883]
[1780221074903,33.06,73882.22,8.3,0.01226,1e-05,2.10433]
[1780221083966,33.06,73882.19,8.3,0.01226,1e-05,2.10426]
[1780221089001,33.06,73876.51,8.3,0.01218,1e-05,2.09184]
[1780221094038,33.06,73870.4,8.3,0.01208,1e-05,2.07702]
[1780221099073,33.06,73858.77,8.3,0.01192,1e-05,2.05189]
[1780221104108,33.06,73852.49,8.3,0.01183,1e-05,2.03843]
[1780221109143,33.06,73850.99,8.3,0.01181,1e-05,2.03522]
[1780221114178,33.06,73851.2,8.3,0.01181,1e-05,2.03567]
[1780221119213,33.06,73851.15,8.3,0.01181,1e-05,2.03556]
[1780221124248,33.06,73846.0,8.3,0.01174,1e-05,2.02459]
[1780221129283,33.06,73841.7,8.3,0.01168,1e-05,2.01546]
[1780221134318,33.06,73840.58,8.3,0.01166,1e-05,2.01308]
[1780221141367,33.06,73842.52,8.3,0.01169,1e-05,2.0172]
[1780221146402,33.06,73839.42,8.3,0.01165,1e-05,2.01063]
[1780221151437,33.06,73832.13,8.3,0.01154,1e-05,1.99378]
[1780221156472,33.06,73827.75,8.3,0.01148,1e-05,1.98459]
[1780221161507,33.06,73823.92,8.3,0.01142,1e-05,1.97659]
[1780221166543,33.06,73821.33,8.3,0.01139,1e-05,1.97119]
[1780221171578,33.06,73820.78,8.3,0.01138,1e-05,1.97004]
[1780221177620,33.06,73820.38,8.3,0.01137,1e-05,1.96921]
[1780221182655,33.06,73815.28,8.3,0.01131,1e-05,1.95862]
[1780221187690,33.06,73804.12,8.3,0.01115,1e-05,1.93561]
[1780221192725,33.06,73800.46,8.3,0.01111,1e-05,1.92812]
[1780221197760,33.06,73796.96,8.3,0.01106,1e-05,1.92097]
[1780221203802,33.06,73801.72,8.3,0.01112,1e-05,1.93069]
[1780221208838,33.06,73794.1,8.3,0.01102,1e-05,1.91514]
[1780221213872,33.06,73787.55,8.3,0.01093,1e-05,1.90042]
[1780221219915,33.06,73790.56,8.3,0.01097,1e-05,1.90652]
[1780221224950,33.06,73790.96,8.3,0.01097,1e-05,1.90733]
[1780221233006,33.06,73790.88,8.3,0.01097,1e-05,1.90716]
[1780221238041,33.06,73789.55,8.3,0.01095,1e-05,1.90447]
[1780221244085,33.06,73786.8,8.3,0.01092,1e-05,1.8989]
[1780221250127,33.06,73786.61,8.3,0.01091,1e-05,1.89852]
[1780221255162,33.06,73786.45,8.3,0.01091,1e-05,1.8982]
[1780221260199,33.06,73789.94,8.3,0.01096,1e-05,1.90526]
[1780221265233,33.06,73793.6,8.3,0.01101,1e-05,1.91269]
[1780221270273,33.06,73798.1,8.3,0.01107,1e-05,1.92185]
[1780221275308,33.06,73797.77,8.3,0.01105,1e-05,1.91974]
[1780221280343,33.06,73798.56,8.3,0.01106,1e-05,1.92135]
[1780221286385,33.06,73798.92,8.3,0.01107,1e-05,1.92209]
[1780221291421,33.06,73798.63,8.3,0.01107,1e-05,1.92149]
[1780221301491,33.06,73798.45,8.3,0.01106,1e-05,1.92113]
[1780221308539,33.06,73798.48,8.3,0.01106,1e-05,1.92119]
[1780221313575,33.06,73798.36,8.3,0.01106,1e-05,1.92094]
[1780221319617,33.06,73798.28,8.3,0.01106,1e-05,1.92078]
[1780221325659,33.06,73798.11,8.3,0.01106,1e-05,1.92043]
[1780221330694,33.06,73790.86,8.3,0.01096,1e-05,1.90569]
[1780221338750,33.06,73791.2,8.3,0.01096,1e-05,1.90495]
[1780221343785,33.06,73790.88,8.3,0.01095,1e-05,1.9043]
[1780221348840,33.06,73789.65,8.3,0.01094,1e-05,1.90181]
[1780221353875,33.06,73785.88,8.3,0.01089,1e-05,1.89419]
[1780221359981,33.06,73786.39,8.3,0.0109,1e-05,1.89522]
[1780221365959,33.06,73786.38,8.3,0.01089,1e-05,1.8952]
[1780221370994,33.06,73785.23,8.3,0.01088,1e-05,1.89288]
[1780221376029,33.06,73785.24,8.3,0.01088,1e-05,1.8929]
[1780221381064,33.06,73783.8,8.3,0.01086,1e-05,1.89]
[1780221386098,33.06,73779.9,8.3,0.01081,1e-05,1.88216]
[1780221392141,33.06,73779.0,8.3,0.01079,1e-05,1.87893]
[1780221397176,33.06,73776.41,8.3,0.01076,1e-05,1.87375]
[1780221402211,33.06,73774.56,8.3,0.01073,1e-05,1.87005]
[1780221408255,33.06,73770.02,8.3,0.01067,1e-05,1.861]
[1780221416311,33.06,73764.52,8.3,0.0106,1e-05,1.85009]
[1780221417497,33.06,73764.52,8.3,0.0106,1e-05,1.85009]
[1780221418516,33.06,73764.52,8.3,0.0106,1e-05,1.85009]
[1780221424367,33.06,73763.79,8.3,0.01059,1e-05,1.84864]
[1780221429402,33.06,73765.75,8.3,0.01062,1e-05,1.85252]
[1780221434437,33.06,73766.59,8.3,0.01063,1e-05,1.85419]
[1780221441486,33.06,73765.48,8.3,0.01062,1e-05,1.85199]
[1780221446521,33.06,73759.81,8.3,0.01054,1e-05,1.84078]
[1780221451558,33.06,73756.29,8.3,0.01049,1e-05,1.83246]
[1780221456593,33.06,73751.35,8.3,0.01043,1e-05,1.82277]
[1780221465657,33.06,73751.87,8.3,0.01043,1e-05,1.82379]
[1780221470692,33.06,73745.36,8.3,0.01035,1e-05,1.81108]
[1780221475727,33.06,73746.12,8.3,0.01036,1e-05,1.81256]
[1780221480762,33.06,73737.98,8.3,0.01026,1e-05,1.79677]
[1780221485799,33.06,73736.01,8.3,0.01023,1e-05,1.79296]
[1780221491636,33.06,73738.04,8.3,0.01026,1e-05,1.79688]
[1780221496877,33.06,73741.32,8.3,0.0103,1e-05,1.80324]
[1780221501914,33.06,73747.47,8.3,0.01038,1e-05,1.81519]
[1780221506949,33.06,73750.57,8.3,0.01042,1e-05,1.82125]
[1780221511984,33.06,73750.93,8.3,0.01041,1e-05,1.82056]
[1780221517024,33.06,73747.2,8.3,0.01037,1e-05,1.81328]
[1780221520070,33.06,73727.56,8.3,0.01012,1e-05,1.77534]
[1780221526477,33.06,73727.05,8.3,0.01012,1e-05,1.77437]
[1780221532081,33.06,73733.91,8.3,0.0102,1e-05,1.78754]
[1780221537188,33.06,73726.96,8.3,0.01011,1e-05,1.77419]
[1780221542223,33.06,73726.27,8.3,0.01011,1e-05,1.77287]
[1780221548265,33.06,73725.9,8.3,0.0101,1e-05,1.77216]
[1780221553359,33.06,73715.87,8.3,0.00998,1e-05,1.75306]
[1780221559348,33.06,73718.04,8.3,0.01,1e-05,1.75718]
[1780221564384,33.06,73732.19,8.3,0.01018,1e-05,1.78423]
[1780221569419,33.06,73733.97,8.3,0.0102,1e-05,1.78765]
[1780221574454,33.06,73740.09,8.3,0.01027,1e-05,1.7981]
[1780221579489,33.06,73740.05,8.3,0.01027,1e-05,1.79802]
[1780221584524,33.06,73740.85,8.3,0.01028,1e-05,1.79957]
[1780221589558,33.06,73741.23,8.3,0.01028,1e-05,1.8003]
[1780221594594,33.06,73743.25,8.3,0.01031,1e-05,1.80422]
[1780221599629,33.06,73743.69,8.3,0.01031,1e-05,1.80507]
[1780221604664,33.06,73743.53,8.3,0.01031,1e-05,1.80476]
[1780221609699,33.06,73743.0,8.3,0.01031,1e-05,1.80373]
[1780221614734,33.06,73743.3,8.3,0.01031,1e-05,1.80432]
[1780221619769,33.06,73743.51,8.3,0.01031,1e-05,1.80472]
[1780221624901,33.06,73742.99,8.3,0.01031,1e-05,1.80372]
[1780221634874,33.06,73742.17,8.3,0.01029,1e-05,1.80075]
[1780221639910,33.06,73736.18,8.3,0.01021,1e-05,1.78917]
[1780221644945,33.06,73735.41,8.3,0.0102,1e-05,1.78768]
[1780221649980,33.06,73732.63,8.3,0.01017,1e-05,1.78234]
[1780221655015,33.06,73730.37,8.3,0.01014,1e-05,1.778]
[1780221660051,33.06,73729.85,8.3,0.01013,1e-05,1.777]
[1780221665087,33.06,73721.65,8.3,0.01003,1e-05,1.76133]
[1780221670122,33.06,73724.2,8.3,0.01006,1e-05,1.76619]
[1780221675169,33.06,73719.05,8.3,0.01,1e-05,1.75639]
[1780221680204,33.06,73720.24,8.3,0.01002,1e-05,1.75865]
[1780221685239,33.06,73718.65,8.3,0.01,1e-05,1.75563]
[1780221690274,33.06,73720.85,8.3,0.01002,1e-05,1.75981]
[1780221695309,33.06,73722.51,8.3,0.01004,1e-05,1.76161]
[1780221700344,33.06,73721.79,8.3,0.01003,1e-05,1.76024]
[1780221705379,33.06,73722.9,8.3,0.01004,1e-05,1.76236]
[1780221710415,33.06,73728.35,8.3,0.01011,1e-05,1.77276]
[1780221715451,33.06,73729.78,8.3,0.01013,1e-05,1.7755]
[1780221720486,33.06,73733.34,8.3,0.01017,1e-05,1.78233]
[1780221725521,33.06,73735.01,8.3,0.01019,1e-05,1.78554]
[1780221730556,33.06,73737.49,8.3,0.01022,1e-05,1.79032]
[1780221735591,33.06,73738.33,8.3,0.01023,1e-05,1.79194]
[1780221740626,33.06,73740.53,8.3,0.01026,1e-05,1.79619]
[1780221745661,33.06,73743.97,8.3,0.0103,1e-05,1.80286]
[1780221750696,33.06,73745.35,8.3,0.01032,1e-05,1.80553]
[1780221755738,33.06,73730.32,8.3,0.01013,1e-05,1.77517]
[1780221760917,33.06,73714.94,8.3,0.00994,1e-05,1.7459]
[1780221766881,33.06,73714.61,8.3,0.00993,1e-05,1.74527]
[1780221772863,33.06,73712.61,8.3,0.00991,1e-05,1.7415]
[1780221777911,33.06,73714.74,8.3,0.00993,1e-05,1.74552]
[1780221782948,33.06,73711.68,8.3,0.0099,1e-05,1.73974]
[1780221787984,33.06,73712.6,8.3,0.00991,1e-05,1.74148]
[1780221793020,33.06,73723.26,8.3,0.01004,1e-05,1.76168]
[1780221798056,33.06,73727.45,8.3,0.01009,1e-05,1.76968]
[1780221803091,33.06,73728.52,8.3,0.0101,1e-05,1.77172]
[1780221808126,33.06,73725.69,8.3,0.01007,1e-05,1.76631]
[1780221813162,33.06,73725.48,8.3,0.01006,1e-05,1.76455]
[1780221818197,33.06,73725.11,8.3,0.01005,1e-05,1.76385]
[1780221823236,33.06,73725.29,8.3,0.01006,1e-05,1.76419]
[1780221828271,33.06,73724.58,8.3,0.01005,1e-05,1.76284]
[1780221833306,33.06,73718.35,8.3,0.00997,1e-05,1.751]
[1780221838342,33.06,73719.1,8.3,0.00998,1e-05,1.75242]
[1780221844384,33.06,73723.14,8.3,0.01003,1e-05,1.7601]
[1780221849419,33.06,73722.37,8.3,0.01002,1e-05,1.75863]
[1780221854454,33.06,73723.26,8.3,0.01003,1e-05,1.76032]
[1780221856892,33.06,73723.21,8.3,0.01003,1e-05,1.76023]
[1780221858462,33.06,73723.32,8.3,0.01003,1e-05,1.76044]
[1780221863517,33.06,73725.13,8.3,0.01005,1e-05,1.76389]
[1780221868552,33.06,73725.81,8.3,0.01006,1e-05,1.76518]
[1780221873587,33.06,73728.27,8.3,0.01008,1e-05,1.76852]
[1780221878622,33.06,73731.81,8.3,0.01013,1e-05,1.77529]
[1780221883657,33.06,73743.11,8.3,0.01027,1e-05,1.79705]
[1780221888692,33.06,73745.68,8.3,0.0103,1e-05,1.80203]
[1780221893727,33.06,73747.56,8.3,0.01033,1e-05,1.80568]
[1780221901796,33.06,73748.05,8.3,0.01033,1e-05,1.80663]
[1780221906831,33.06,73747.18,8.3,0.01032,1e-05,1.80494]
[1780221911866,33.06,73749.32,8.3,0.01035,1e-05,1.8091]
[1780221916901,33.06,73748.22,8.3,0.01033,1e-05,1.80696]
[1780221921936,33.06,73749.85,8.3,0.01035,1e-05,1.81013]
[1780221926971,33.06,73750.65,8.3,0.01036,1e-05,1.81169]
[1780221932012,33.06,73752.02,8.3,0.01037,1e-05,1.81298]
[1780221937041,33.06,73752.54,8.3,0.01038,1e-05,1.81399]
[1780221942076,33.06,73749.06,8.3,0.01034,1e-05,1.80721]
[1780221948118,33.06,73748.25,8.3,0.01033,1e-05,1.80564]
[1780221954160,33.06,73748.83,8.3,0.01033,1e-05,1.80677]
[1780221959202,33.06,73748.58,8.3,0.01033,1e-05,1.80628]
[1780221964230,33.06,73750.95,8.3,0.01036,1e-05,1.81089]
[1780221969265,33.06,73753.54,8.3,0.01039,1e-05,1.81594]
[1780221974300,33.06,73752.82,8.3,0.01038,1e-05,1.81453]
[1780221979335,33.06,73751.31,8.3,0.01036,1e-05,1.81159]
[1780221985711,33.06,73751.53,8.3,0.01037,1e-05,1.81202]
[1780221992428,33.06,73750.64,8.3,0.01035,1e-05,1.8089]
[1780221997462,33.06,73750.32,8.3,0.01034,1e-05,1.80828]
[1780222010554,33.06,73750.9,8.3,0.01035,1e-05,1.80941]
[1780222015588,33.06,73750.61,8.3,0.01035,1e-05,1.80884]
[1780222020624,33.06,73750.63,8.3,0.01035,1e-05,1.80888]
[1780222025659,33.06,73749.68,8.3,0.01034,1e-05,1.80703]
[1780222028495,33.06,73749.39,8.3,0.01033,1e-05,1.80647]
[1780222028893,33.06,73749.39,8.3,0.01033,1e-05,1.80647]
[1780222036736,33.06,73749.53,8.3,0.01033,1e-05,1.80674]
[1780222041771,33.06,73752.54,8.3,0.01037,1e-05,1.8126]
[1780222046806,33.06,73758.99,8.3,0.01045,1e-05,1.82521]
[1780222055869,33.06,73756.8,8.3,0.01042,1e-05,1.81953]
[1780222060907,33.06,73753.61,8.3,0.01038,1e-05,1.8133]
[1780222065942,33.06,73742.89,8.3,0.01024,1e-05,1.79249]
[1780222070977,33.06,73741.76,8.3,0.01023,1e-05,1.79031]
[1780222076019,33.06,73742.39,8.3,0.01024,1e-05,1.79153]
[1780222082058,33.06,73743.15,8.3,0.01025,1e-05,1.793]
[1780222087094,33.06,73747.36,8.3,0.0103,1e-05,1.80115]
[1780222093136,33.06,73751.07,8.3,0.01035,1e-05,1.80835]
[1780222098171,33.06,73751.15,8.3,0.01035,1e-05,1.80851]
[1780222103206,33.06,73752.31,8.3,0.01036,1e-05,1.81077]
[1780222108242,33.06,73757.39,8.3,0.01043,1e-05,1.82068]
[1780222114284,33.06,73757.21,8.3,0.01042,1e-05,1.81894]
[1780222120326,33.06,73754.93,8.3,0.01039,1e-05,1.81449]
[1780222125361,33.06,73756.09,8.3,0.0104,1e-05,1.81675]
[1780222135431,33.06,73756.3,8.3,0.0104,1e-05,1.81716]
[1780222140466,33.06,73758.25,8.3,0.01043,1e-05,1.82097]
[1780222145501,33.06,73756.54,8.3,0.01041,1e-05,1.81763]
[1780222151544,33.06,73756.47,8.3,0.01041,1e-05,1.81749]
[1780222156580,33.06,73757.55,8.3,0.01042,1e-05,1.8196]
[1780222163628,33.06,73758.03,8.3,0.01043,1e-05,1.82054]
[1780222169671,33.06,73757.87,8.3,0.01042,1e-05,1.82023]
[1780222176720,33.06,73757.02,8.3,0.01041,1e-05,1.81718]
[1780222185783,33.06,73757.19,8.3,0.01041,1e-05,1.81751]
[1780222190818,33.06,73759.12,8.3,0.01043,1e-05,1.82128]
[1780222197867,33.06,73757.36,8.3,0.01041,1e-05,1.81784]
[1780222203909,33.06,73757.46,8.3,0.01041,1e-05,1.81804]
[1780222208944,33.06,73753.78,8.3,0.01037,1e-05,1.81086]
[1780222213979,33.06,73754.11,8.3,0.01037,1e-05,1.8115]
[1780222225057,33.06,73754.06,8.3,0.01037,1e-05,1.8114]
[1780222230091,33.06,73753.4,8.3,0.01036,1e-05,1.81012]
[1780222239156,33.06,73755.37,8.3,0.01038,1e-05,1.81257]
[1780222244191,33.06,73753.19,8.3,0.01035,1e-05,1.80832]
[1780222249226,33.06,73751.72,8.3,0.01033,1e-05,1.80546]
[1780222255268,33.06,73749.86,8.3,0.01031,1e-05,1.80185]
[1780222260303,33.06,73750.82,8.3,0.01032,1e-05,1.80372]
[1780222265339,33.06,73750.4,8.3,0.01031,1e-05,1.8029]
[1780222270373,33.06,73750.96,8.3,0.01032,1e-05,1.80399]
[1780222276417,33.06,73754.31,8.3,0.01036,1e-05,1.8105]
[1780222282459,33.06,73756.69,8.3,0.01039,1e-05,1.81514]
[1780222293536,33.06,73758.43,8.3,0.01041,1e-05,1.81715]
[1780222303606,33.06,73758.43,8.3,0.01041,1e-05,1.81715]
[1780222309648,33.06,73758.55,8.3,0.01041,1e-05,1.81739]
[1780222316697,33.06,73758.73,8.3,0.01041,1e-05,1.81774]
[1780222324755,33.06,73761.26,8.3,0.01044,1e-05,1.82269]
[1780222331804,33.06,73763.06,8.3,0.01047,1e-05,1.82622]
[1780222336839,33.06,73765.87,8.3,0.0105,1e-05,1.83174]
[1780222341874,33.06,73765.95,8.3,0.0105,1e-05,1.83189]
[1780222347516,33.06,73768.14,8.3,0.01053,1e-05,1.8362]
[1780222352951,33.06,73766.01,8.3,0.0105,1e-05,1.83061]
[1780222361007,33.06,73766.1,8.3,0.0105,1e-05,1.83079]
[1780222366042,33.06,73758.52,8.3,0.0104,1e-05,1.81594]
[1780222371077,33.06,73758.14,8.3,0.0104,1e-05,1.8152]
[1780222376112,33.06,73758.77,8.3,0.01041,1e-05,1.81643]
[1780222381147,33.06,73757.04,8.3,0.01038,1e-05,1.81305]
[1780222386183,33.06,73752.73,8.3,0.01033,1e-05,1.80466]
[1780222391218,33.06,73752.15,8.3,0.01032,1e-05,1.80353]
[1780222396253,33.06,73751.98,8.3,0.01032,1e-05,1.8032]
[1780222401288,33.06,73749.76,8.3,0.01029,1e-05,1.79889]
[1780222410351,33.06,73749.48,8.3,0.01029,1e-05,1.79835]
[1780222416393,33.06,73749.34,8.3,0.01028,1e-05,1.7967]
[1780222422435,33.06,73748.19,8.3,0.01026,1e-05,1.79447]
[1780222427469,33.06,73742.38,8.3,0.01019,1e-05,1.78326]
[1780222432505,33.06,73743.5,8.3,0.01021,1e-05,1.78542]
[1780222439554,33.06,73744.99,8.3,0.01022,1e-05,1.78829]
[1780222444589,33.06,73744.17,8.3,0.01021,1e-05,1.78671]
[1780222449625,33.06,73742.58,8.3,0.01019,1e-05,1.78365]
[1780222454660,33.06,73743.4,8.3,0.0102,1e-05,1.78523]
[1780222459695,33.06,73743.98,8.3,0.01021,1e-05,1.78634]
[1780222464730,33.06,73756.6,8.3,0.01037,1e-05,1.8108]
[1780222469765,33.06,73756.38,8.3,0.01037,1e-05,1.81037]
[1780222474800,33.06,73758.59,8.3,0.01039,1e-05,1.81329]
[1780222479835,33.06,73757.38,8.3,0.01037,1e-05,1.81093]
[1780222484870,33.06,73757.57,8.3,0.01037,1e-05,1.81131]
[1780222489905,33.06,73759.46,8.3,0.0104,1e-05,1.81499]
[1780222494940,33.06,73759.79,8.3,0.0104,1e-05,1.81564]
[1780222499978,33.06,73754.97,8.3,0.01034,1e-05,1.80624]
[1780222505015,33.06,73746.98,8.3,0.01024,1e-05,1.79076]
[1780222510050,33.06,73747.74,8.3,0.01025,1e-05,1.79222]
[1780222515085,33.06,73748.29,8.3,0.01026,1e-05,1.79329]
[1780222529183,33.06,73748.4,8.3,0.01026,1e-05,1.7935]
[1780222536232,33.06,73748.4,8.3,0.01025,1e-05,1.79212]
[1780222541267,33.06,73750.48,8.3,0.01028,1e-05,1.79615]
[1780222548316,33.06,73749.42,8.3,0.01026,1e-05,1.79409]
[1780222558385,33.06,73749.42,8.3,0.01026,1e-05,1.79409]
[1780222566443,33.06,73749.02,8.3,0.01026,1e-05,1.79332]
[1780222576513,33.06,73749.02,8.3,0.01026,1e-05,1.79332]
[1780222583562,33.06,73748.95,8.3,0.01026,1e-05,1.79319]
[1780222588597,33.06,73749.03,8.3,0.01026,1e-05,1.79334]
[1780222593632,33.06,73749.39,8.3,0.01026,1e-05,1.79266]
[1780222602695,33.06,73749.16,8.3,0.01025,1e-05,1.79221]
[1780222607730,33.06,73745.38,8.3,0.01021,1e-05,1.78492]
[1780222612765,33.06,73741.45,8.3,0.01016,1e-05,1.77736]
[1780222617800,33.06,73741.55,8.3,0.01016,1e-05,1.77755]
[1780222622835,33.06,73741.3,8.3,0.01016,1e-05,1.77707]
[1780222627870,33.06,73741.59,8.3,0.01016,1e-05,1.77763]
[1780222633912,33.06,73741.94,8.3,0.01016,1e-05,1.7783]
[1780222639495,33.06,73741.8,8.3,0.01016,1e-05,1.77803]
[1780222640505,33.06,73741.8,8.3,0.01016,1e-05,1.77803]
[1780222654075,33.06,73743.56,8.3,0.01018,1e-05,1.78004]
[1780222659110,33.06,73743.68,8.3,0.01018,1e-05,1.78027]
[1780222665152,33.06,73741.06,8.3,0.01014,1e-05,1.77524]
[1780222670187,33.06,73741.57,8.3,0.01015,1e-05,1.77622]
[1780222675224,33.06,73741.93,8.3,0.01016,1e-05,1.77691]
[1780222681266,33.06,73737.5,8.3,0.0101,1e-05,1.76842]
[1780222687308,33.06,73737.91,8.3,0.01011,1e-05,1.7692]
[1780222692343,33.06,73737.96,8.3,0.01011,1e-05,1.7693]
[1780222697378,33.06,73731.9,8.3,0.01003,1e-05,1.75773]
[1780222702413,33.06,73730.83,8.3,0.01002,1e-05,1.7557]
[1780222707448,33.06,73728.42,8.3,0.00999,1e-05,1.75112]
[1780222712483,33.06,73715.73,8.3,0.00983,1e-05,1.72583]
[1780222717517,33.06,73715.88,8.3,0.00983,1e-05,1.72611]
[1780222722553,33.06,73716.5,8.3,0.00984,1e-05,1.72728]
[1780222728595,33.06,73716.08,8.3,0.00983,1e-05,1.72649]
[1780222733629,33.06,73713.3,8.3,0.0098,1e-05,1.72128]
[1780222738665,33.06,73713.02,8.3,0.00979,1e-05,1.72076]
[1780222744707,33.06,73713.05,8.3,0.00979,1e-05,1.72081]
[1780222749742,33.06,73712.84,8.3,0.00979,1e-05,1.72042]
[1780222754777,33.06,73713.03,8.3,0.00979,1e-05,1.72077]
[1780222759812,33.06,73711.93,8.3,0.00978,1e-05,1.71872]
[1780222763818,33.06,73713.93,8.3,0.00981,1e-05,1.72246]
[1780222766126,33.06,73713.93,8.3,0.00981,1e-05,1.72246]
[1780222771898,33.06,73717.08,8.3,0.00984,1e-05,1.72702]
[1780222778947,33.06,73716.36,8.3,0.00983,1e-05,1.72567]
[1780222783982,33.06,73716.13,8.3,0.00982,1e-05,1.72524]
[1780222789020,33.06,73712.13,8.3,0.00978,1e-05,1.71775]
[1780222794056,33.06,73711.94,8.3,0.00977,1e-05,1.7174]
[1780222799091,33.06,73711.83,8.3,0.00977,1e-05,1.71719]
[1780222801105,33.06,73711.88,8.3,0.00977,1e-05,1.71728]
[1780222804126,33.06,73711.78,8.3,0.00977,1e-05,1.7171]
[1780222810168,33.06,73711.32,8.3,0.00977,1e-05,1.71624]
[1780222815203,33.06,73701.43,8.3,0.00965,1e-05,1.69785]
[1780222821245,33.06,73702.24,8.3,0.00966,1e-05,1.69935]
[1780222829094,33.06,73702.24,8.3,0.00966,1e-05,1.69935]
[1780222831324,33.06,73685.8,8.3,0.00946,1e-05,1.66781]
[1780222837117,33.06,73692.72,8.3,0.00954,1e-05,1.68047]
[1780222846431,33.06,73706.13,8.3,0.0097,1e-05,1.70524]
[1780222852473,33.06,73707.37,8.3,0.00971,1e-05,1.70754]
[1780222855505,33.06,73686.77,8.3,0.00947,1e-05,1.66958]
[1780222861546,33.06,73683.64,8.3,0.00943,1e-05,1.66387]
[1780222866581,33.06,73690.17,8.3,0.00951,1e-05,1.6758]
[1780222871615,33.06,73703.24,8.3,0.00966,1e-05,1.69987]
[1780222876651,33.06,73701.31,8.3,0.00964,1e-05,1.6963]
[1780222881686,33.06,73694.96,8.3,0.00956,1e-05,1.68459]
[1780222886722,33.06,73692.37,8.3,0.00953,1e-05,1.67983]
[1780222893771,33.06,73693.93,8.3,0.00955,1e-05,1.68137]
[1780222898806,33.06,73694.79,8.3,0.00956,1e-05,1.68295]
[1780222903841,33.06,73694.21,8.3,0.00955,1e-05,1.68189]
[1780222908877,33.06,73691.24,8.3,0.00951,1e-05,1.67644]
[1780222913912,33.06,73690.42,8.3,0.0095,1e-05,1.67494]
[1780222918947,33.06,73685.91,8.3,0.00945,1e-05,1.66669]
[1780222923983,33.06,73683.4,8.3,0.00942,1e-05,1.66212]
[1780222929022,33.06,73669.38,8.3,0.00926,1e-05,1.63677]
[1780222934066,33.06,73662.31,8.3,0.00918,1e-05,1.6241]
[1780222938330,33.06,73663.65,8.3,0.00919,1e-05,1.6265]
[1780222939100,33.06,73645.65,8.3,0.00899,1e-05,1.59457]
[1780222944140,33.06,73650.91,8.3,0.00905,1e-05,1.60385]
[1780222949177,33.06,73665.65,8.3,0.00922,1e-05,1.63008]
[1780222954214,33.06,73667.08,8.3,0.00923,1e-05,1.63135]
[1780222954985,33.06,73667.08,8.3,0.00923,1e-05,1.63135]
[1780222960256,33.06,73674.96,8.3,0.00932,1e-05,1.64552]
[1780222965291,33.06,73675.03,8.3,0.00932,1e-05,1.64565]
[1780222971333,33.06,73676.44,8.3,0.00933,1e-05,1.64819]
[1780222976369,33.06,73677.2,8.3,0.00934,1e-05,1.64957]
[1780222982411,33.06,73677.46,8.3,0.00935,1e-05,1.65004]
[1780222987446,33.06,73678.57,8.3,0.00936,1e-05,1.65205]
[1780222992483,33.06,73662.38,8.3,0.00917,1e-05,1.62294]
[1780222997518,33.06,73661.8,8.3,0.00917,1e-05,1.6219]
[1780223002553,33.06,73664.01,8.3,0.00919,1e-05,1.62585]
[1780223007588,33.06,73663.04,8.3,0.00918,1e-05,1.62412]
[1780223012623,33.06,73656.35,8.3,0.0091,1e-05,1.61092]
[1780223017658,33.06,73644.83,8.3,0.00897,1e-05,1.59059]
[1780223022693,33.06,73643.72,8.3,0.00896,1e-05,1.58864]
[1780223027729,33.06,73647.32,8.3,0.009,1e-05,1.59496]
[1780223033771,33.06,73653.63,8.3,0.00907,1e-05,1.6061]
[1780223038806,33.06,73653.54,8.3,0.00907,1e-05,1.60594]
[1780223043841,33.06,73652.08,8.3,0.00905,1e-05,1.60336]
[1780223048876,33.06,73647.48,8.3,0.009,1e-05,1.59525]
[1780223053911,33.06,73652.39,8.3,0.00905,1e-05,1.60391]
[1780223058946,33.06,73649.19,8.3,0.00902,1e-05,1.59826]
[1780223065995,33.06,73648.75,8.3,0.00901,1e-05,1.59748]
[1780223071031,33.06,73649.65,8.3,0.00901,1e-05,1.59779]
[1780223076066,33.06,73649.14,8.3,0.00901,1e-05,1.59689]
[1780223081101,33.06,73650.31,8.3,0.00902,1e-05,1.59896]
[1780223086136,33.06,73661.58,8.3,0.00915,1e-05,1.61894]
[1780223091173,33.06,73666.25,8.3,0.0092,1e-05,1.62727]
[1780223097215,33.06,73667.26,8.3,0.00921,1e-05,1.62908]
[1780223105271,33.06,73666.83,8.3,0.00921,1e-05,1.62831]
[1780223113327,33.06,73665.46,8.3,0.00919,1e-05,1.62586]
[1780223118362,33.06,73667.33,8.3,0.00922,1e-05,1.62921]
[1780223123397,33.06,73677.34,8.3,0.00933,1e-05,1.64721]
[1780223128432,33.06,73678.4,8.3,0.00934,1e-05,1.64913]
[1780223133467,33.06,73678.5,8.3,0.00934,1e-05,1.64801]
[1780223138502,33.06,73683.66,8.3,0.0094,1e-05,1.65736]
[1780223143537,33.06,73684.54,8.3,0.00941,1e-05,1.65896]
[1780223149579,33.06,73685.62,8.3,0.00942,1e-05,1.66092]
[1780223154614,33.06,73696.34,8.3,0.00954,1e-05,1.68052]
[1780223160656,33.06,73694.92,8.3,0.00953,1e-05,1.67791]
[1780223165691,33.06,73694.97,8.3,0.00953,1e-05,1.678]
[1780223170726,33.06,73695.08,8.3,0.00953,1e-05,1.6782]
[1780223175761,33.06,73694.64,8.3,0.00952,1e-05,1.6774]
[1780223180796,33.06,73694.73,8.3,0.00953,1e-05,1.67756]
[1780223187845,33.06,73694.78,8.3,0.00953,1e-05,1.67765]
[1780223192880,33.06,73695.54,8.3,0.00953,1e-05,1.67773]
[1780223202950,33.06,73694.9,8.3,0.00952,1e-05,1.67655]
[1780223207985,33.06,73700.6,8.3,0.00959,1e-05,1.68703]
[1780223213025,33.06,73702.43,8.3,0.00961,1e-05,1.6904]
[1780223218061,33.06,73708.15,8.3,0.00968,1e-05,1.70099]
[1780223223096,33.06,73700.05,8.3,0.00958,1e-05,1.68602]
[1780223228131,33.06,73696.74,8.3,0.00954,1e-05,1.67993]
[1780223234173,33.06,73699.04,8.3,0.00957,1e-05,1.68416]
[1780223239208,33.06,73698.93,8.3,0.00957,1e-05,1.68396]
[1780223244244,33.06,73697.99,8.3,0.00956,1e-05,1.68223]
[1780223250496,33.06,73695.89,8.3,0.00953,1e-05,1.67837]
[1780223251109,33.06,73696.23,8.3,0.00954,1e-05,1.67899]
[1780223256328,33.06,73696.83,8.3,0.00954,1e-05,1.67877]
[1780223261363,33.06,73695.56,8.3,0.00952,1e-05,1.67644]
[1780223267405,33.06,73699.57,8.3,0.00957,1e-05,1.68381]
[1780223273447,33.06,73697.37,8.3,0.00954,1e-05,1.67977]
[1780223283517,33.06,73696.89,8.3,0.00954,1e-05,1.67888]
[1780223288552,33.06,73696.38,8.3,0.00953,1e-05,1.67795]
[1780223293587,33.06,73696.28,8.3,0.00953,1e-05,1.67777]
[1780223298622,33.06,73695.96,8.3,0.00953,1e-05,1.67718]
[1780223303657,33.06,73703.39,8.3,0.00961,1e-05,1.69085]
[1780223309699,33.06,73703.65,8.3,0.00962,1e-05,1.69133]
[1780223318761,33.06,73703.43,8.3,0.00961,1e-05,1.6896]
[1780223323797,33.06,73702.47,8.3,0.0096,1e-05,1.68783]
[1780223328832,33.06,73704.68,8.3,0.00962,1e-05,1.6919]
[1780223334874,33.06,73704.28,8.3,0.00962,1e-05,1.69117]
[1780223339909,33.06,73702.19,8.3,0.00959,1e-05,1.68731]
[1780223344944,33.06,73699.48,8.3,0.00956,1e-05,1.68232]
[1780223349979,33.06,73699.43,8.3,0.00956,1e-05,1.68223]
[1780223355015,33.06,73698.14,8.3,0.00954,1e-05,1.67986]
[1780223363070,33.06,73697.97,8.3,0.00954,1e-05,1.67955]
[1780223372133,33.06,73699.58,8.3,0.00955,1e-05,1.68118]
[1780223379182,33.06,73700.56,8.3,0.00957,1e-05,1.68298]
[1780223386232,33.06,73702.12,8.3,0.00958,1e-05,1.68586]
[1780223391267,33.06,73698.32,8.3,0.00954,1e-05,1.67887]
[1780223397309,33.06,73701.73,8.3,0.00958,1e-05,1.68514]
[1780223402344,33.06,73704.07,8.3,0.00961,1e-05,1.68945]
[1780223407379,33.06,73709.09,8.3,0.00967,1e-05,1.69873]
[1780223412414,33.06,73709.32,8.3,0.00967,1e-05,1.69916]
[1780223418456,33.06,73706.62,8.3,0.00964,1e-05,1.69416]
[1780223423493,33.06,73705.71,8.3,0.00963,1e-05,1.69248]
[1780223428528,33.06,73708.87,8.3,0.00966,1e-05,1.69833]
[1780223433564,33.06,73715.5,8.3,0.00974,1e-05,1.70931]
[1780223438599,33.06,73716.97,8.3,0.00975,1e-05,1.71205]
[1780223445648,33.06,73717.57,8.3,0.00976,1e-05,1.71317]
[1780223450683,33.06,73718.65,8.3,0.00977,1e-05,1.71519]
[1780223455717,33.06,73718.92,8.3,0.00978,1e-05,1.71569]
[1780223461762,33.06,73716.3,8.3,0.00975,1e-05,1.7108]
[1780223468809,33.06,73716.89,8.3,0.00975,1e-05,1.7119]
[1780223473844,33.06,73718.6,8.3,0.00977,1e-05,1.71509]
[1780223480893,33.06,73718.87,8.3,0.00978,1e-05,1.7156]
[1780223485929,33.06,73715.59,8.3,0.00974,1e-05,1.70948]
[1780223490963,33.06,73713.08,8.3,0.00971,1e-05,1.70481]
[1780223495998,33.06,73708.85,8.3,0.00965,1e-05,1.69563]
[1780223502041,33.06,73710.77,8.3,0.00967,1e-05,1.69918]
[1780223516139,33.06,73711.24,8.3,0.00968,1e-05,1.70006]
[1780223522181,33.06,73713.29,8.3,0.0097,1e-05,1.70386]
[1780223527216,33.06,73715.88,8.3,0.00973,1e-05,1.70868]
[1780223532251,33.06,73714.85,8.3,0.00972,1e-05,1.70676]
[1780223537285,33.06,73714.62,8.3,0.00972,1e-05,1.70633]
[1780223542321,33.06,73714.93,8.3,0.00972,1e-05,1.70691]
[1780223547356,33.06,73713.11,8.3,0.0097,1e-05,1.70353]
[1780223552391,33.06,73713.63,8.3,0.0097,1e-05,1.70316]
[1780223557426,33.06,73716.52,8.3,0.00973,1e-05,1.70853]
[1780223562461,33.06,73716.82,8.3,0.00974,1e-05,1.70909]
[1780223567496,33.06,73717.75,8.3,0.00975,1e-05,1.71083]
[1780223575552,33.06,73717.36,8.3,0.00974,1e-05,1.7101]
[1780223580586,33.06,73718.75,8.3,0.00976,1e-05,1.71269]
[1780223585622,33.06,73721.56,8.3,0.00979,1e-05,1.71794]
[1780223590657,33.06,73721.31,8.3,0.00979,1e-05,1.71747]
[1780223597707,33.06,73721.44,8.3,0.00979,1e-05,1.71772]
[1780223602742,33.06,73723.23,8.3,0.00981,1e-05,1.72107]
[1780223607777,33.06,73723.74,8.3,0.00982,1e-05,1.72202]
[1780223612812,33.06,73723.17,8.3,0.00981,1e-05,1.71961]
[1780223617847,33.06,73724.14,8.3,0.00982,1e-05,1.72143]
[1780223622882,33.06,73725.99,8.3,0.00984,1e-05,1.7249]
[1780223627917,33.06,73726.55,8.3,0.00985,1e-05,1.72595]
[1780223632952,33.06,73727.68,8.3,0.00986,1e-05,1.72807]
[1780223644029,33.06,73727.13,8.3,0.00985,1e-05,1.72704]
[1780223649065,33.06,73727.65,8.3,0.00986,1e-05,1.72802]
[1780223654101,33.06,73729.97,8.3,0.00989,1e-05,1.73238]
[1780223659137,33.06,73730.66,8.3,0.0099,1e-05,1.73368]
[1780223664172,33.06,73728.03,8.3,0.00986,1e-05,1.72873]
[1780223669207,33.06,73727.96,8.3,0.00986,1e-05,1.7286]
[1780223670836,33.06,73727.96,8.3,0.00986,1e-05,1.7286]
[1780223672343,33.06,73727.92,8.3,0.00986,1e-05,1.72717]
[1780223678270,33.06,73727.19,8.3,0.00985,1e-05,1.7258]
[1780223684312,33.06,73726.87,8.3,0.00984,1e-05,1.7252]
[1780223689347,33.06,73728.04,8.3,0.00986,1e-05,1.7274]
[1780223694382,33.06,73728.17,8.3,0.00986,1e-05,1.72764]
[1780223700425,33.06,73725.76,8.3,0.00983,1e-05,1.72312]
[1780223705460,33.06,73712.81,8.3,0.00967,1e-05,1.69897]
[1780223710495,33.06,73713.01,8.3,0.00968,1e-05,1.69934]
[1780223715530,33.06,73713.71,8.3,0.00968,1e-05,1.70064]
[1780223720565,33.06,73714.44,8.3,0.00969,1e-05,1.70199]
[1780223725600,33.06,73714.44,8.3,0.00969,1e-05,1.70199]
[1780223730636,33.06,73715.08,8.3,0.0097,1e-05,1.70318]
[1780223735672,33.06,73714.94,8.3,0.00969,1e-05,1.70158]
[1780223741714,33.06,73714.92,8.3,0.00969,1e-05,1.70155]
[1780223748762,33.06,73715.81,8.3,0.0097,1e-05,1.7032]
[1780223753800,33.06,73715.53,8.3,0.0097,1e-05,1.70268]
[1780223760849,33.06,73715.85,8.3,0.0097,1e-05,1.70328]
[1780223765885,33.06,73715.33,8.3,0.0097,1e-05,1.70231]
[1780223772934,33.06,73715.34,8.3,0.0097,1e-05,1.70233]
[1780223777969,33.06,73715.17,8.3,0.00969,1e-05,1.70201]
[1780223783005,33.06,73713.53,8.3,0.00968,1e-05,1.69897]
[1780223790059,33.06,73719.75,8.3,0.00975,1e-05,1.71054]
[1780223795094,33.06,73721.36,8.3,0.00976,1e-05,1.7122]
[1780223800128,33.06,73721.05,8.3,0.00976,1e-05,1.71162]
[1780223805164,33.06,73720.94,8.3,0.00976,1e-05,1.71141]
[1780223810206,33.06,73717.77,8.3,0.00972,1e-05,1.70551]
[1780223815241,33.06,73712.91,8.3,0.00966,1e-05,1.69649]
[1780223820276,33.06,73712.82,8.3,0.00966,1e-05,1.69632]
[1780223825311,33.06,73711.99,8.3,0.00965,1e-05,1.69478]
[1780223830346,33.06,73711.52,8.3,0.00964,1e-05,1.69391]
[1780223835381,33.06,73711.9,8.3,0.00965,1e-05,1.69462]
[1780223840416,33.06,73712.08,8.3,0.00965,1e-05,1.69495]
[1780223845451,33.06,73711.31,8.3,0.00964,1e-05,1.69352]
[1780223850486,33.06,73710.71,8.3,0.00963,1e-05,1.69241]
[1780223856528,33.06,73712.65,8.3,0.00965,1e-05,1.69467]
[1780223861495,33.06,73712.76,8.3,0.00965,1e-05,1.69488]
[1780223861736,33.06,73712.76,8.3,0.00965,1e-05,1.69488]
[1780223867605,33.06,73712.71,8.3,0.00965,1e-05,1.69478]
[1780223872640,33.06,73712.9,8.3,0.00965,1e-05,1.69513]
[1780223879689,33.06,73717.38,8.3,0.00971,1e-05,1.70345]
[1780223884724,33.06,73717.45,8.3,0.00971,1e-05,1.70358]
[1780223891773,33.06,73717.67,8.3,0.00971,1e-05,1.70399]
[1780223898822,33.06,73715.53,8.3,0.00968,1e-05,1.70001]
[1780223905872,33.06,73715.53,8.3,0.00968,1e-05,1.70001]
[1780223910907,33.06,73716.04,8.3,0.00969,1e-05,1.70096]
[1780223915942,33.06,73715.79,8.3,0.00968,1e-05,1.69916]
[1780223920977,33.06,73715.96,8.3,0.00968,1e-05,1.69947]
[1780223926011,33.06,73715.99,8.3,0.00968,1e-05,1.69953]
[1780223932054,33.06,73721.18,8.3,0.00974,1e-05,1.70918]
[1780223938096,33.06,73721.93,8.3,0.00975,1e-05,1.71058]
[1780223943131,33.06,73722.24,8.3,0.00976,1e-05,1.71116]
[1780223950184,33.06,73723.28,8.3,0.00977,1e-05,1.7131]
[1780223955218,33.06,73733.38,8.3,0.00989,1e-05,1.73205]
[1780223961260,33.06,73739.73,8.3,0.00997,1e-05,1.74404]
[1780223966296,33.06,73735.42,8.3,0.00992,1e-05,1.73589]
[1780223971331,33.06,73730.53,8.3,0.00985,1e-05,1.72533]
[1780223976372,33.06,73729.29,8.3,0.00984,1e-05,1.72301]
[1780223981407,33.06,73729.14,8.3,0.00983,1e-05,1.72272]
[1780223989465,33.06,73729.38,8.3,0.00984,1e-05,1.72317]
[1780223998527,33.06,73729.5,8.3,0.00984,1e-05,1.7234]
[1780224003563,33.06,73724.58,8.3,0.00978,1e-05,1.71419]
[1780224008598,33.06,73721.17,8.3,0.00974,1e-05,1.70782]
[1780224013637,33.06,73723.88,8.3,0.00977,1e-05,1.71288]
[1780224018672,33.06,73721.57,8.3,0.00974,1e-05,1.70857]
[1780224024714,33.06,73721.91,8.3,0.00975,1e-05,1.7092]
[1780224029748,33.06,73716.36,8.3,0.00968,1e-05,1.69888]
[1780224034784,33.06,73710.78,8.3,0.00961,1e-05,1.68722]
[1780224039819,33.06,73710.22,8.3,0.0096,1e-05,1.68619]
[1780224045863,33.06,73707.39,8.3,0.00957,1e-05,1.68098]
[1780224050898,33.06,73705.05,8.3,0.00954,1e-05,1.67668]
[1780224055933,33.06,73705.21,8.3,0.00954,1e-05,1.67697]
[1780224060968,33.06,73705.77,8.3,0.00955,1e-05,1.678]
[1780224067011,33.06,73705.88,8.3,0.00955,1e-05,1.6782]
[1780224074061,33.06,73706.0,8.3,0.00955,1e-05,1.67842]
[1780224086144,33.06,73706.28,8.3,0.00955,1e-05,1.67894]
[1780224094200,33.06,73706.5,8.3,0.00955,1e-05,1.67802]
[1780224099235,33.06,73706.4,8.3,0.00955,1e-05,1.67783]
[1780224104270,33.06,73705.99,8.3,0.00954,1e-05,1.67708]
[1780224109305,33.06,73705.83,8.3,0.00954,1e-05,1.67679]
[1780224122396,33.06,73707.86,8.3,0.00956,1e-05,1.68052]
[1780224127431,33.06,73707.87,8.3,0.00956,1e-05,1.68054]
[1780224132466,33.06,73708.02,8.3,0.00957,1e-05,1.68081]
[1780224142536,33.06,73705.92,8.3,0.00954,1e-05,1.67695]
[1780224150594,33.06,73707.26,8.3,0.00956,1e-05,1.67941]
[1780224155637,33.06,73709.58,8.3,0.00958,1e-05,1.68236]
[1780224160689,33.06,73709.64,8.3,0.00958,1e-05,1.68247]
[1780224168745,33.06,73709.78,8.3,0.00958,1e-05,1.68273]
[1780224178814,33.06,73709.78,8.3,0.00958,1e-05,1.68273]
[1780224191905,33.06,73709.67,8.3,0.00958,1e-05,1.68252]
[1780224198955,33.06,73709.74,8.3,0.00958,1e-05,1.68265]
[1780224203989,33.06,73709.87,8.3,0.00958,1e-05,1.68289]
[1780224209025,33.06,73709.89,8.3,0.00958,1e-05,1.68293]
[1780224221110,33.06,73709.82,8.3,0.00957,1e-05,1.68147]
[1780224226145,33.06,73716.3,8.3,0.00965,1e-05,1.69343]
[1780224231180,33.06,73715.85,8.3,0.00964,1e-05,1.6926]
[1780224239236,33.06,73716.34,8.3,0.00965,1e-05,1.69351]
[1780224244271,33.06,73715.62,8.3,0.00964,1e-05,1.69217]
[1780224258370,33.06,73715.49,8.3,0.00964,1e-05,1.69193]
[1780224263405,33.06,73714.86,8.3,0.00963,1e-05,1.69077]
[1780224269447,33.06,73713.3,8.3,0.00961,1e-05,1.68789]
[1780224274482,33.06,73713.7,8.3,0.00961,1e-05,1.6873]
[1780224281531,33.06,73713.57,8.3,0.00961,1e-05,1.68706]
[1780224287573,33.06,73713.46,8.3,0.00961,1e-05,1.68685]
[1780224292608,33.06,73714.4,8.3,0.00962,1e-05,1.68859]
[1780224297643,33.06,73715.98,8.3,0.00964,1e-05,1.69151]
[1780224299657,33.06,73735.02,8.3,0.00987,1e-05,1.72702]
[1780224304692,33.06,73725.77,8.3,0.00976,1e-05,1.70969]
[1780224309728,33.06,73727.52,8.3,0.00978,1e-05,1.71296]
[1780224314762,33.06,73727.65,8.3,0.00978,1e-05,1.7132]
[1780224319802,33.06,73719.71,8.3,0.00968,1e-05,1.69842]
[1780224324836,33.06,73716.6,8.3,0.00965,1e-05,1.69266]
[1780224329871,33.06,73709.92,8.3,0.00957,1e-05,1.68033]
[1780224334906,33.06,73706.95,8.3,0.00952,1e-05,1.67355]
[1780224339940,33.06,73708.2,8.3,0.00954,1e-05,1.67584]
[1780224344976,33.06,73707.77,8.3,0.00953,1e-05,1.67506]
[1780224357105,33.06,73708.25,8.3,0.00954,1e-05,1.67594]
[1780224362140,33.06,73710.57,8.3,0.00957,1e-05,1.6802]
[1780224371205,33.06,73706.32,8.3,0.00952,1e-05,1.6724]
[1780224376240,33.06,73704.85,8.3,0.0095,1e-05,1.6697]
[1780224381275,33.06,73704.96,8.3,0.0095,1e-05,1.6699]
[1780224386310,33.06,73705.02,8.3,0.0095,1e-05,1.67001]
[1780224391345,33.06,73704.0,8.3,0.00948,1e-05,1.66683]
[1780224396380,33.06,73704.13,8.3,0.00948,1e-05,1.66707]
[1780224408463,33.06,73704.01,8.3,0.00948,1e-05,1.66685]
[1780224413499,33.06,73704.1,8.3,0.00948,1e-05,1.66701]
[1780224422564,33.06,73704.4,8.3,0.00949,1e-05,1.66756]
[1780224427600,33.06,73704.25,8.3,0.00948,1e-05,1.66729]
[1780224434649,33.06,73704.22,8.3,0.00948,1e-05,1.66723]
[1780224439684,33.06,73704.73,8.3,0.00949,1e-05,1.66816]
[1780224447740,33.06,73705.55,8.3,0.0095,1e-05,1.66966]
[1780224452775,33.06,73704.59,8.3,0.00948,1e-05,1.66659]
[1780224458817,33.06,73704.63,8.3,0.00948,1e-05,1.66666]
[1780224464862,33.06,73704.68,8.3,0.00948,1e-05,1.66675]
[1780224472494,33.06,73704.7,8.3,0.00948,1e-05,1.66679]
[1780224473506,33.06,73704.7,8.3,0.00948,1e-05,1.66679]
[1780224481987,33.06,73704.4,8.3,0.00948,1e-05,1.66624]
[1780224487022,33.06,73706.5,8.3,0.0095,1e-05,1.67008]
[1780224493064,33.06,73710.07,8.3,0.00955,1e-05,1.67663]
[1780224498099,33.06,73710.48,8.3,0.00955,1e-05,1.67738]
[1780224503134,33.06,73712.39,8.3,0.00957,1e-05,1.6809]
[1780224508169,33.06,73713.25,8.3,0.00958,1e-05,1.68248]
[1780224513204,33.06,73714.45,8.3,0.00959,1e-05,1.68336]
[1780224519246,33.06,73717.79,8.3,0.00963,1e-05,1.68953]
[1780224525288,33.06,73717.24,8.3,0.00962,1e-05,1.68851]
[1780224530323,33.06,73721.13,8.3,0.00967,1e-05,1.69571]
[1780224535370,33.06,73722.24,8.3,0.00968,1e-05,1.69777]
[1780224541412,33.06,73718.26,8.3,0.00964,1e-05,1.69039]
[1780224552489,33.06,73718.91,8.3,0.00964,1e-05,1.6916]
[1780224557524,33.06,73719.55,8.3,0.00965,1e-05,1.69278]
[1780224563566,33.06,73719.32,8.3,0.00965,1e-05,1.69236]
[1780224569608,33.06,73719.52,8.3,0.00965,1e-05,1.69273]
[1780224574643,33.06,73720.62,8.3,0.00966,1e-05,1.69343]
[1780224577799,33.06,73721.17,8.3,0.00966,1e-05,1.69445]
[1780224579933,33.06,73722.07,8.3,0.00967,1e-05,1.69612]
[1780224589749,33.06,73736.47,8.3,0.00985,1e-05,1.72299]
[1780224594784,33.06,73736.88,8.3,0.00985,1e-05,1.72376]
[1780224599819,33.06,73737.07,8.3,0.00985,1e-05,1.72412]
[1780224604854,33.06,73736.74,8.3,0.00985,1e-05,1.7235]
[1780224609889,33.06,73736.88,8.3,0.00985,1e-05,1.72376]
[1780224614924,33.06,73737.99,8.3,0.00987,1e-05,1.72585]
[1780224621973,33.06,73737.79,8.3,0.00986,1e-05,1.72547]
[1780224633052,33.06,73737.43,8.3,0.00985,1e-05,1.72344]
[1780224638087,33.06,73736.76,8.3,0.00984,1e-05,1.72218]
[1780224643122,33.06,73737.14,8.3,0.00985,1e-05,1.7229]
[1780224649164,33.06,73737.03,8.3,0.00985,1e-05,1.72269]
[1780224661248,33.06,73736.92,8.3,0.00985,1e-05,1.72248]
[1780224666283,33.06,73738.54,8.3,0.00987,1e-05,1.72553]
[1780224671318,33.06,73738.34,8.3,0.00986,1e-05,1.72515]
[1780224676353,33.06,73736.45,8.3,0.00984,1e-05,1.7216]
[1780224681388,33.06,73736.8,8.3,0.00984,1e-05,1.72226]
[1780224688436,33.06,73737.08,8.3,0.00985,1e-05,1.72278]
[1780224693472,33.06,73736.62,8.3,0.00983,1e-05,1.72057]
[1780224698507,33.06,73737.23,8.3,0.00984,1e-05,1.72172]
[1780224704548,33.06,73737.23,8.3,0.00984,1e-05,1.72172]
[1780224711597,33.06,73737.95,8.3,0.00985,1e-05,1.72307]
[1780224716632,33.06,73747.33,8.3,0.00996,1e-05,1.74076]
[1780224721668,33.06,73748.42,8.3,0.00998,1e-05,1.74283]
[1780224728717,33.06,73748.23,8.3,0.00998,1e-05,1.74247]
[1780224738788,33.06,73748.23,8.3,0.00998,1e-05,1.74247]
[1780224743823,33.06,73750.49,8.3,0.01,1e-05,1.74675]
[1780224749864,33.06,73754.81,8.3,0.01006,1e-05,1.75498]
[1780224754900,33.06,73759.82,8.3,0.01011,1e-05,1.76317]
[1780224761949,33.06,73760.91,8.3,0.01013,1e-05,1.76526]
[1780224767991,33.06,73767.71,8.3,0.01021,1e-05,1.77833]
[1780224773026,33.06,73767.74,8.3,0.01021,1e-05,1.77839]
[1780224778062,33.06,73767.95,8.3,0.01021,1e-05,1.77879]
[1780224783102,33.06,73770.18,8.3,0.01024,1e-05,1.78309]
[1780224788137,33.06,73768.57,8.3,0.01022,1e-05,1.77999]
[1780224793172,33.06,73749.48,8.3,0.00998,1e-05,1.74347]
[1780224798207,33.06,73748.3,8.3,0.00997,1e-05,1.74124]
[1780224803241,33.06,73748.55,8.3,0.00997,1e-05,1.74171]
[1780224808279,33.06,73748.93,8.3,0.00998,1e-05,1.74243]
[1780224813314,33.06,73749.71,8.3,0.00998,1e-05,1.74255]
[1780224822377,33.06,73749.86,8.3,0.00998,1e-05,1.74283]
[1780224832447,33.06,73749.86,8.3,0.00998,1e-05,1.74283]
[1780224838489,33.06,73749.7,8.3,0.00998,1e-05,1.74253]
[1780224843524,33.06,73749.59,8.3,0.00998,1e-05,1.74232]
[1780224850574,33.06,73750.01,8.3,0.00998,1e-05,1.74312]
[1780224855609,33.06,73748.7,8.3,0.00997,1e-05,1.74063]
[1780224862657,33.06,73748.8,8.3,0.00997,1e-05,1.74082]
[1780224868700,33.06,73748.92,8.3,0.00997,1e-05,1.74105]
[1780224873735,33.06,73757.26,8.3,0.01006,1e-05,1.75554]
[1780224878770,33.06,73763.06,8.3,0.01014,1e-05,1.76663]
[1780224884812,33.06,73764.07,8.3,0.01015,1e-05,1.76857]
[1780224889847,33.06,73764.04,8.3,0.01015,1e-05,1.76851]
[1780224895888,33.06,73763.39,8.3,0.01014,1e-05,1.76726]
[1780224900923,33.06,73759.85,8.3,0.0101,1e-05,1.76049]
[1780224905959,33.06,73754.67,8.3,0.01003,1e-05,1.7506]
[1780224910995,33.06,73754.76,8.3,0.01003,1e-05,1.75078]
[1780224916030,33.06,73755.24,8.3,0.01004,1e-05,1.75169]
[1780224921065,33.06,73761.59,8.3,0.01012,1e-05,1.76382]
[1780224926100,33.06,73761.89,8.3,0.01012,1e-05,1.76439]
[1780224935163,33.06,73761.91,8.3,0.01011,1e-05,1.76305]
[1780224942212,33.06,73762.2,8.3,0.01012,1e-05,1.76361]
[1780224947247,33.06,73764.2,8.3,0.01014,1e-05,1.76744]
[1780224952282,33.06,73764.13,8.3,0.01014,1e-05,1.76731]
[1780224962352,33.06,73764.13,8.3,0.01014,1e-05,1.76731]
[1780224967387,33.06,73764.33,8.3,0.01014,1e-05,1.76769]
[1780224972421,33.06,73764.8,8.3,0.01015,1e-05,1.76859]
[1780224981485,33.06,73764.7,8.3,0.01015,1e-05,1.7684]
[1780224987527,33.06,73764.21,8.3,0.01014,1e-05,1.76746]
[1780224993347,33.06,73764.21,8.3,0.01014,1e-05,1.76746]
[1780225002634,33.06,73764.64,8.3,0.01014,1e-05,1.76691]
[1780225007668,33.06,73764.9,8.3,0.01014,1e-05,1.76741]
[1780225012704,33.06,73765.8,8.3,0.01016,1e-05,1.76914]
[1780225017739,33.06,73765.83,8.3,0.01016,1e-05,1.76919]
[1780225022774,33.06,73765.85,8.3,0.01016,1e-05,1.76923]
[1780225027809,33.06,73766.18,8.3,0.01016,1e-05,1.76986]
[1780225033851,33.06,73768.32,8.3,0.01019,1e-05,1.77398]
[1780225043920,33.06,73768.32,8.3,0.01019,1e-05,1.77398]
[1780225049963,33.06,73770.04,8.3,0.01021,1e-05,1.77729]
[1780225057012,33.06,73774.33,8.3,0.01025,1e-05,1.78419]
[1780225062047,33.06,73784.93,8.3,0.01039,1e-05,1.80477]
[1780225067081,33.06,73789.05,8.3,0.01044,1e-05,1.81283]
[1780225072116,33.06,73790.57,8.3,0.01046,1e-05,1.8158]
[1780225078159,33.06,73792.35,8.3,0.01048,1e-05,1.8193]
[1780225083496,33.06,73792.15,8.3,0.01048,1e-05,1.8189]
[1780225084262,33.06,73792.15,8.3,0.01048,1e-05,1.8189]
[1780225090243,33.06,73792.28,8.3,0.01048,1e-05,1.81916]
[1780225095278,33.06,73794.77,8.3,0.01051,1e-05,1.82405]
[1780225100313,33.06,73798.17,8.3,0.01056,1e-05,1.83075]
[1780225105348,33.06,73795.98,8.3,0.01053,1e-05,1.82644]
[1780225110383,33.06,73794.92,8.3,0.01052,1e-05,1.82435]
[1780225115418,33.06,73795.22,8.3,0.01051,1e-05,1.82353]
[1780225121460,33.06,73796.42,8.3,0.01053,1e-05,1.82589]
[1780225126495,33.06,73797.16,8.3,0.01054,1e-05,1.82735]
[1780225131530,33.06,73797.35,8.3,0.01054,1e-05,1.82773]
[1780225137575,33.06,73797.21,8.3,0.01054,1e-05,1.82745]
[1780225142610,33.06,73796.61,8.3,0.01053,1e-05,1.82627]
[1780225147645,33.06,73797.41,8.3,0.01054,1e-05,1.82785]
[1780225153687,33.06,73796.2,8.3,0.01053,1e-05,1.82546]
[1780225158722,33.06,73795.36,8.3,0.01051,1e-05,1.82381]
[1780225168792,33.06,73794.88,8.3,0.01051,1e-05,1.82286]
[1780225173826,33.06,73795.88,8.3,0.01051,1e-05,1.82342]
[1780225178862,33.06,73796.7,8.3,0.01052,1e-05,1.82504]
[1780225183897,33.06,73795.94,8.3,0.01051,1e-05,1.82354]
[1780225188931,33.06,73797.42,8.3,0.01053,1e-05,1.82646]
[1780225193967,33.06,73796.88,8.3,0.01053,1e-05,1.82539]
[1780225199002,33.06,73797.4,8.3,0.01053,1e-05,1.82642]
[1780225204048,33.06,73797.7,8.3,0.01054,1e-05,1.82701]
[1780225209083,33.06,73799.76,8.3,0.01056,1e-05,1.83107]
[1780225215125,33.06,73805.9,8.3,0.01064,1e-05,1.84322]
[1780225220160,33.06,73807.91,8.3,0.01067,1e-05,1.84722]
[1780225225194,33.06,73806.92,8.3,0.01066,1e-05,1.84525]
[1780225230230,33.06,73809.44,8.3,0.01069,1e-05,1.85026]
[1780225236272,33.06,73810.27,8.3,0.01069,1e-05,1.85049]
[1780225242314,33.06,73813.49,8.3,0.01073,1e-05,1.85691]
[1780225248357,33.06,73814.99,8.3,0.01075,1e-05,1.85991]
[1780225254399,33.06,73815.11,8.3,0.01075,1e-05,1.86015]
[1780225259434,33.06,73812.92,8.3,0.01073,1e-05,1.85578]
[1780225267492,33.06,73813.79,8.3,0.01074,1e-05,1.85751]
[1780225272525,33.06,73813.84,8.3,0.01074,1e-05,1.85761]
[1780225281588,33.06,73813.84,8.3,0.01074,1e-05,1.85761]
[1780225286632,33.06,73822.26,8.3,0.01085,1e-05,1.87449]
[1780225291668,33.06,73823.09,8.3,0.01085,1e-05,1.87473]
[1780225303751,33.06,73821.01,8.3,0.01082,1e-05,1.87054]
[1780225308787,33.06,73821.26,8.3,0.01083,1e-05,1.87105]
[1780225313823,33.06,73821.71,8.3,0.01083,1e-05,1.87195]
[1780225318858,33.06,73826.31,8.3,0.01089,1e-05,1.88122]
[1780225323894,33.06,73826.2,8.3,0.01089,1e-05,1.88099]
[1780225328933,33.06,73830.93,8.3,0.01096,1e-05,1.89056]
[1780225333965,33.06,73830.83,8.3,0.01095,1e-05,1.89035]
[1780225340015,33.06,73828.92,8.3,0.01093,1e-05,1.88649]
[1780225345047,33.06,73831.09,8.3,0.01096,1e-05,1.89088]
[1780225350082,33.06,73832.58,8.3,0.01098,1e-05,1.8939]
[1780225355118,33.06,73836.89,8.3,0.01103,1e-05,1.90121]
[1780225360153,33.06,73838.59,8.3,0.01105,1e-05,1.90468]
[1780225366195,33.06,73839.55,8.3,0.01106,1e-05,1.90663]
[1780225371230,33.06,73839.24,8.3,0.01106,1e-05,1.906]
[1780225376265,33.06,73839.88,8.3,0.01107,1e-05,1.90731]
[1780225381300,33.06,73841.76,8.3,0.01109,1e-05,1.91115]
[1780225386336,33.06,73843.42,8.3,0.01112,1e-05,1.91454]
[1780225391373,33.06,73842.05,8.3,0.0111,1e-05,1.91174]
[1780225396406,33.06,73841.66,8.3,0.01109,1e-05,1.91094]
[1780225401442,33.06,73837.75,8.3,0.01104,1e-05,1.90296]
[1780225406476,33.06,73820.15,8.3,0.01081,1e-05,1.86739]
[1780225411512,33.06,73817.4,8.3,0.01076,1e-05,1.86045]
[1780225416549,33.06,73817.52,8.3,0.01076,1e-05,1.86069]
[1780225421584,33.06,73817.58,8.3,0.01076,1e-05,1.86081]
[1780225426619,33.06,73817.28,8.3,0.01076,1e-05,1.86021]
[1780225431654,33.06,73817.56,8.3,0.01076,1e-05,1.86077]
[1780225436689,33.06,73818.11,8.3,0.01077,1e-05,1.86187]
[1780225441725,33.06,73816.8,8.3,0.01075,1e-05,1.85925]
[1780225447766,33.06,73815.56,8.3,0.01074,1e-05,1.85677]
[1780225456829,33.06,73815.61,8.3,0.01074,1e-05,1.85687]
[1780225461864,33.06,73815.25,8.3,0.01073,1e-05,1.85615]
[1780225466899,33.06,73815.26,8.3,0.01073,1e-05,1.85617]
[1780225471946,33.06,73815.39,8.3,0.01073,1e-05,1.855]
[1780225473796,33.06,73815.39,8.3,0.01073,1e-05,1.855]
[1780225478986,33.06,73807.42,8.3,0.01062,1e-05,1.83915]
[1780225484849,33.06,73804.03,8.3,0.01058,1e-05,1.83244]
[1780225486240,33.06,73804.14,8.3,0.01058,1e-05,1.83266]
[1780225492077,33.06,73810.97,8.3,0.01067,1e-05,1.8462]
[1780225497112,33.06,73813.76,8.3,0.01071,1e-05,1.85175]
[1780225502149,33.06,73814.45,8.3,0.01071,1e-05,1.85313]
[1780225507184,33.06,73824.92,8.3,0.01085,1e-05,1.8741]
[1780225512219,33.06,73825.34,8.3,0.01086,1e-05,1.87495]
[1780225517254,33.06,73819.07,8.3,0.01077,1e-05,1.86236]
[1780225522291,33.06,73817.65,8.3,0.01076,1e-05,1.85952]
[1780225528333,33.06,73817.3,8.3,0.01075,1e-05,1.85882]
[1780225535382,33.06,73817.27,8.3,0.01074,1e-05,1.85733]
[1780225541424,33.06,73817.1,8.3,0.01074,1e-05,1.85699]
[1780225546459,33.06,73817.37,8.3,0.01074,1e-05,1.85753]
[1780225551494,33.06,73816.84,8.3,0.01074,1e-05,1.85647]
[1780225556529,33.06,73817.28,8.3,0.01074,1e-05,1.85735]
[1780225561563,33.06,73813.49,8.3,0.01069,1e-05,1.84979]
[1780225566599,33.06,73820.65,8.3,0.01079,1e-05,1.86409]
[1780225571634,33.06,73821.08,8.3,0.01079,1e-05,1.86496]
[1780225577676,33.06,73820.73,8.3,0.01079,1e-05,1.86425]
[1780225582711,33.06,73820.92,8.3,0.01079,1e-05,1.86464]
[1780225587746,33.06,73820.89,8.3,0.01079,1e-05,1.86458]
[1780225594938,33.06,73820.89,8.3,0.01078,1e-05,1.86314]
[1780225605875,33.06,73818.86,8.3,0.01076,1e-05,1.85908]
[1780225610910,33.06,73819.4,8.3,0.01076,1e-05,1.86016]
[1780225615945,33.06,73819.19,8.3,0.01076,1e-05,1.85974]
[1780225624001,33.06,73820.09,8.3,0.01077,1e-05,1.86154]
[1780225629036,33.06,73819.02,8.3,0.01076,1e-05,1.8594]
[1780225634074,33.06,73819.07,8.3,0.01076,1e-05,1.8595]
[1780225639112,33.06,73820.12,8.3,0.01077,1e-05,1.8616]
[1780225644145,33.06,73819.26,8.3,0.01076,1e-05,1.85988]
[1780225653208,33.06,73818.93,8.3,0.01075,1e-05,1.85779]
[1780225658243,33.06,73819.05,8.3,0.01075,1e-05,1.85803]
[1780225670327,33.06,73819.22,8.3,0.01075,1e-05,1.85837]
[1780225677376,33.06,73818.5,8.3,0.01074,1e-05,1.85693]
[1780225682411,33.06,73818.9,8.3,0.01075,1e-05,1.85773]
[1780225687446,33.06,73819.47,8.3,0.01076,1e-05,1.85887]
[1780225692481,33.06,73819.51,8.3,0.01076,1e-05,1.85895]
[1780225694496,33.06,73819.51,8.3,0.01076,1e-05,1.85895]
[1780225695509,33.06,73819.54,8.3,0.01076,1e-05,1.85901]
[1780225700537,33.06,73819.71,8.3,0.01076,1e-05,1.85935]
[1780225706579,33.06,73820.66,8.3,0.01077,1e-05,1.86125]
[1780225712621,33.06,73820.66,8.3,0.01076,1e-05,1.85982]
[1780225717658,33.06,73820.51,8.3,0.01076,1e-05,1.85952]
[1780225723699,33.06,73820.24,8.3,0.01076,1e-05,1.85898]
[1780225729742,33.06,73820.16,8.3,0.01076,1e-05,1.85882]
[1780225734777,33.06,73817.78,8.3,0.01073,1e-05,1.85407]
[1780225739812,33.06,73815.66,8.3,0.0107,1e-05,1.84984]
[1780225748875,33.06,73815.73,8.3,0.0107,1e-05,1.84998]
[1780225753911,33.06,73815.85,8.3,0.0107,1e-05,1.85022]
[1780225758945,33.06,73816.41,8.3,0.01071,1e-05,1.85134]
[1780225763981,33.06,73816.15,8.3,0.0107,1e-05,1.85082]
[1780225774056,33.06,73816.33,8.3,0.0107,1e-05,1.84975]
[1780225782111,33.06,73816.55,8.3,0.0107,1e-05,1.85019]
[1780225788154,33.06,73816.84,8.3,0.01071,1e-05,1.85077]
[1780225795204,33.06,73817.04,8.3,0.01071,1e-05,1.85117]
[1780225805274,33.06,73817.02,8.3,0.01071,1e-05,1.85113]
[1780225810309,33.06,73819.15,8.3,0.01074,1e-05,1.85538]
[1780225815344,33.06,73818.56,8.3,0.01073,1e-05,1.8542]
[1780225821386,33.06,73818.43,8.3,0.01073,1e-05,1.85394]
[1780225830450,33.06,73822.27,8.3,0.01078,1e-05,1.86162]
[1780225835485,33.06,73824.87,8.3,0.0108,1e-05,1.86539]
[1780225848577,33.06,73825.08,8.3,0.01081,1e-05,1.86582]
[1780225853612,33.06,73827.42,8.3,0.01084,1e-05,1.87052]
[1780225858646,33.06,73825.09,8.3,0.01081,1e-05,1.86584]
[1780225865696,33.06,73825.79,8.3,0.01082,1e-05,1.86724]
[1780225872745,33.06,73826.64,8.3,0.01083,1e-05,1.86895]
[1780225877781,33.06,73831.12,8.3,0.01089,1e-05,1.87797]
[1780225882816,33.06,73825.79,8.3,0.01082,1e-05,1.86724]
[1780225887851,33.06,73820.82,8.3,0.01075,1e-05,1.85728]
[1780225894900,33.06,73821.45,8.3,0.01075,1e-05,1.85711]
[1780225900942,33.06,73820.06,8.3,0.01073,1e-05,1.85434]
[1780225905977,33.06,73821.32,8.3,0.01075,1e-05,1.85686]
[1780225913026,33.06,73821.54,8.3,0.01075,1e-05,1.85729]
[1780225922089,33.06,73820.92,8.3,0.01074,1e-05,1.85606]
[1780225927125,33.06,73807.18,8.3,0.01056,1e-05,1.82877]
[1780225932162,33.06,73803.68,8.3,0.01052,1e-05,1.82187]
[1780225937199,33.06,73801.21,8.3,0.01049,1e-05,1.81701]
[1780225942235,33.06,73804.7,8.3,0.01053,1e-05,1.82387]
[1780225948276,33.06,73805.73,8.3,0.01055,1e-05,1.8259]
[1780225953311,33.06,73803.82,8.3,0.01051,1e-05,1.82073]
[1780225959353,33.06,73801.98,8.3,0.01049,1e-05,1.81711]
[1780225964388,33.06,73801.79,8.3,0.01049,1e-05,1.81674]
[1780225969422,33.06,73801.68,8.3,0.01049,1e-05,1.81652]
[1780225980500,33.06,73800.77,8.3,0.01047,1e-05,1.81474]
[1780225985535,33.06,73799.82,8.3,0.01046,1e-05,1.81287]
[1780225990570,33.06,73799.96,8.3,0.01046,1e-05,1.81315]
[1780225995605,33.06,73801.34,8.3,0.01048,1e-05,1.81586]
[1780226006682,33.06,73800.89,8.3,0.01048,1e-05,1.81497]
[1780226013736,33.06,73800.07,8.3,0.01046,1e-05,1.81196]
[1780226018767,33.06,73799.85,8.3,0.01045,1e-05,1.81153]
[1780226024808,33.06,73800.81,8.3,0.01047,1e-05,1.81341]
[1780226029844,33.06,73800.68,8.3,0.01046,1e-05,1.81315]
[1780226035886,33.06,73799.87,8.3,0.01045,1e-05,1.81157]
[1780226040922,33.06,73800.1,8.3,0.01046,1e-05,1.81202]
[1780226045956,33.06,73799.92,8.3,0.01045,1e-05,1.81166]
[1780226050123,33.06,73800.4,8.3,0.01046,1e-05,1.81261]
[1780226056026,33.06,73805.73,8.3,0.01053,1e-05,1.82308]
[1780226057794,33.06,73805.8,8.3,0.01053,1e-05,1.82322]
[1780226063076,33.06,73806.85,8.3,0.01054,1e-05,1.82529]
[1780226068110,33.06,73808.52,8.3,0.01057,1e-05,1.82858]
[1780226073146,33.06,73808.16,8.3,0.01055,1e-05,1.82646]
[1780226077706,33.06,73809.32,8.3,0.01057,1e-05,1.82875]
[1780226083216,33.06,73809.27,8.3,0.01057,1e-05,1.82865]
[1780226083787,33.06,73809.27,8.3,0.01057,1e-05,1.82865]
[1780226089258,33.06,73809.85,8.3,0.01057,1e-05,1.82979]
[1780226094293,33.06,73809.96,8.3,0.01058,1e-05,1.83001]
[1780226101342,33.06,73809.63,8.3,0.01057,1e-05,1.82936]
[1780226106377,33.06,73811.75,8.3,0.0106,1e-05,1.83355]
[1780226111412,33.06,73811.64,8.3,0.0106,1e-05,1.83333]
[1780226116447,33.06,73811.1,8.3,0.01059,1e-05,1.83227]
[1780226121482,33.06,73809.06,8.3,0.01056,1e-05,1.82823]
[1780226126517,33.06,73809.36,8.3,0.01057,1e-05,1.82883]
[1780226131554,33.06,73809.25,8.3,0.01056,1e-05,1.82719]
[1780226136589,33.06,73809.52,8.3,0.01056,1e-05,1.82773]
[1780226142631,33.06,73810.29,8.3,0.01057,1e-05,1.82925]
[1780226148676,33.06,73809.87,8.3,0.01057,1e-05,1.82842]
[1780226153711,33.06,73809.37,8.3,0.01056,1e-05,1.82743]
[1780226160761,33.06,73808.69,8.3,0.01055,1e-05,1.82609]
[1780226165796,33.06,73811.06,8.3,0.01058,1e-05,1.83077]
[1780226170831,33.06,73809.0,8.3,0.01056,1e-05,1.8267]
[1780226175866,33.06,73809.07,8.3,0.01056,1e-05,1.82684]
[1780226180901,33.06,73805.96,8.3,0.01052,1e-05,1.82071]
[1780226185936,33.06,73804.21,8.3,0.01049,1e-05,1.81727]
[1780226190971,33.06,73806.6,8.3,0.01053,1e-05,1.82197]
[1780226196006,33.06,73807.02,8.3,0.01052,1e-05,1.82139]
[1780226204062,33.06,73806.19,8.3,0.01051,1e-05,1.81975]
[1780226209097,33.06,73804.97,8.3,0.0105,1e-05,1.81735]
[1780226215139,33.06,73799.2,8.3,0.01042,1e-05,1.80604]
[1780226220174,33.06,73798.01,8.3,0.01041,1e-05,1.80372]
[1780226225209,33.06,73799.17,8.3,0.01042,1e-05,1.80598]
[1780226230244,33.06,73802.61,8.3,0.01047,1e-05,1.81272]
[1780226238349,33.06,73802.79,8.3,0.01047,1e-05,1.81307]
[1780226244391,33.06,73803.35,8.3,0.01048,1e-05,1.81417]
[1780226251440,33.06,73806.27,8.3,0.01051,1e-05,1.8185]
[1780226256475,33.06,73806.27,8.3,0.01051,1e-05,1.8185]
[1780226264531,33.06,73806.45,8.3,0.01051,1e-05,1.81885]
[1780226273594,33.06,73806.31,8.3,0.01051,1e-05,1.81858]
[1780226287693,33.06,73804.34,8.3,0.01048,1e-05,1.81471]
[1780226292727,33.06,73805.22,8.3,0.01049,1e-05,1.81643]
[1780226297762,33.06,73809.79,8.3,0.01055,1e-05,1.82543]
[1780226303804,33.06,73810.2,8.3,0.01056,1e-05,1.82624]
[1780226305494,33.06,73810.3,8.3,0.01056,1e-05,1.82644]
[1780226305874,33.06,73810.62,8.3,0.01056,1e-05,1.82707]
[1780226315519,33.06,73812.69,8.3,0.01059,1e-05,1.83116]
[1780226320923,33.06,73812.69,8.3,0.01058,1e-05,1.82974]
[1780226330992,33.06,73812.69,8.3,0.01058,1e-05,1.82974]
[1780226342070,33.06,73810.59,8.3,0.01055,1e-05,1.8256]
[1780226349119,33.06,73808.39,8.3,0.01052,1e-05,1.82126]
[1780226363216,33.06,73808.45,8.3,0.01053,1e-05,1.82138]
[1780226370267,33.06,73809.05,8.3,0.01053,1e-05,1.82256]
[1780226376309,33.06,73808.3,8.3,0.01052,1e-05,1.81967]
[1780226383358,33.06,73807.74,8.3,0.01051,1e-05,1.81857]
[1780226390407,33.06,73808.57,8.3,0.01052,1e-05,1.8202]
[1780226391802,33.06,73808.57,8.3,0.01052,1e-05,1.8202]
[1780226393552,33.06,73808.57,8.3,0.01052,1e-05,1.8202]
[1780226400479,33.06,73810.41,8.3,0.01054,1e-05,1.82383]
[1780226410550,33.06,73806.07,8.3,0.01049,1e-05,1.81529]
[1780226415585,33.06,73802.28,8.3,0.01044,1e-05,1.80785]
[1780226422635,33.06,73801.57,8.3,0.01043,1e-05,1.80647]
[1780226427670,33.06,73801.26,8.3,0.01043,1e-05,1.80586]
[1780226432705,33.06,73802.74,8.3,0.01044,1e-05,1.80735]
[1780226437740,33.06,73802.55,8.3,0.01043,1e-05,1.80698]
[1780226442775,33.06,73801.59,8.3,0.01042,1e-05,1.8051]
[1780226447810,33.06,73803.81,8.3,0.01045,1e-05,1.80945]
[1780226453852,33.06,73804.9,8.3,0.01046,1e-05,1.81158]
[1780226463922,33.06,73804.9,8.3,0.01046,1e-05,1.81158]
[1780226470971,33.06,73802.9,8.3,0.01044,1e-05,1.80766]
[1780226477013,33.06,73802.9,8.3,0.01044,1e-05,1.80766]
[1780226488091,33.06,73803.01,8.3,0.01044,1e-05,1.80788]
[1780226494133,33.06,73803.13,8.3,0.01043,1e-05,1.80671]
[1780226500175,33.06,73803.26,8.3,0.01043,1e-05,1.80696]
[1780226505210,33.06,73803.3,8.3,0.01044,1e-05,1.80704]
[1780226513267,33.06,73804.08,8.3,0.01045,1e-05,1.80857]
[1780226518301,33.06,73809.53,8.3,0.01052,1e-05,1.81927]
[1780226524343,33.06,73810.1,8.3,0.01052,1e-05,1.82039]
[1780226529378,33.06,73814.76,8.3,0.01058,1e-05,1.82958]
[1780226534413,33.06,73816.52,8.3,0.01061,1e-05,1.83307]
[1780226539448,33.06,73816.05,8.3,0.0106,1e-05,1.83213]
[1780226544484,33.06,73807.03,8.3,0.01048,1e-05,1.81435]
[1780226549519,33.06,73807.7,8.3,0.01049,1e-05,1.81567]
[1780226554554,33.06,73809.87,8.3,0.01051,1e-05,1.81852]
[1780226561604,33.06,73806.81,8.3,0.01047,1e-05,1.81251]
[1780226566639,33.06,73806.54,8.3,0.01047,1e-05,1.81198]
[1780226571674,33.06,73807.84,8.3,0.01049,1e-05,1.81453]
[1780226577716,33.06,73807.18,8.3,0.01048,1e-05,1.81324]
[1780226582751,33.06,73807.41,8.3,0.01048,1e-05,1.81369]
[1780226587786,33.06,73804.16,8.3,0.01044,1e-05,1.80732]
[1780226592821,33.06,73805.39,8.3,0.01045,1e-05,1.80973]
[1780226598871,33.06,73804.96,8.3,0.01045,1e-05,1.80889]
[1780226606929,33.06,73807.41,8.3,0.01048,1e-05,1.81369]
[1780226613978,33.06,73805.11,8.3,0.01044,1e-05,1.80777]
[1780226619013,33.06,73805.07,8.3,0.01044,1e-05,1.80769]
[1780226629082,33.06,73805.01,8.3,0.01044,1e-05,1.80758]
[1780226634118,33.06,73805.4,8.3,0.01045,1e-05,1.80834]
[1780226639152,33.06,73805.55,8.3,0.01045,1e-05,1.80863]
[1780226648218,33.06,73805.38,8.3,0.01045,1e-05,1.8083]
[1780226653253,33.06,73804.74,8.3,0.01044,1e-05,1.80705]
[1780226658288,33.06,73806.79,8.3,0.01046,1e-05,1.81106]
[1780226663322,33.06,73807.74,8.3,0.01048,1e-05,1.81293]
[1780226668357,33.06,73808.65,8.3,0.01049,1e-05,1.81472]
[1780226674400,33.06,73809.04,8.3,0.01049,1e-05,1.81407]
[1780226679435,33.06,73809.02,8.3,0.01049,1e-05,1.81403]
[1780226684470,33.06,73816.15,8.3,0.01058,1e-05,1.82808]
[1780226689505,33.06,73816.94,8.3,0.01059,1e-05,1.82964]
[1780226695546,33.06,73818.27,8.3,0.0106,1e-05,1.83227]
[1780226701589,33.06,73818.26,8.3,0.0106,1e-05,1.83225]
[1780226707631,33.06,73817.19,8.3,0.01059,1e-05,1.83013]
[1780226712666,33.06,73817.62,8.3,0.0106,1e-05,1.83099]
[1780226717700,33.06,73818.05,8.3,0.0106,1e-05,1.83184]
[1780226722736,33.06,73818.71,8.3,0.01061,1e-05,1.83314]
[1780226729785,33.06,73818.27,8.3,0.0106,1e-05,1.83227]
[1780226735827,33.06,73818.18,8.3,0.0106,1e-05,1.83067]
[1780226741869,33.06,73818.07,8.3,0.01059,1e-05,1.83046]
[1780226749925,33.06,73817.98,8.3,0.01059,1e-05,1.83028]
[1780226756975,33.06,73817.98,8.3,0.01059,1e-05,1.83028]
[1780226765031,33.06,73820.23,8.3,0.01062,1e-05,1.83473]
[1780226776108,33.06,73818.76,8.3,0.0106,1e-05,1.83182]
[1780226781143,33.06,73820.7,8.3,0.01063,1e-05,1.83567]
[1780226786178,33.06,73821.17,8.3,0.01063,1e-05,1.8366]
[1780226791216,33.06,73823.52,8.3,0.01066,1e-05,1.83984]
[1780226796252,33.06,73827.15,8.3,0.0107,1e-05,1.84706]
[1780226801287,33.06,73829.06,8.3,0.01073,1e-05,1.85087]
[1780226807329,33.06,73830.29,8.3,0.01075,1e-05,1.85333]
[1780226815385,33.06,73829.96,8.3,0.01074,1e-05,1.85267]
[1780226821426,33.06,73834.4,8.3,0.0108,1e-05,1.86156]
[1780226826462,33.06,73838.82,8.3,0.01086,1e-05,1.87044]
[1780226831497,33.06,73839.27,8.3,0.01086,1e-05,1.87134]
[1780226836532,33.06,73839.26,8.3,0.01086,1e-05,1.87132]
[1780226841567,33.06,73846.65,8.3,0.01096,1e-05,1.88625]
[1780226846602,33.06,73847.44,8.3,0.01097,1e-05,1.88786]
[1780226851638,33.06,73854.06,8.3,0.01105,1e-05,1.89986]
[1780226858686,33.06,73858.84,8.3,0.01112,1e-05,1.90963]
[1780226863721,33.06,73861.9,8.3,0.01116,1e-05,1.9159]
[1780226869765,33.06,73859.62,8.3,0.01113,1e-05,1.91123]
[1780226876814,33.06,73859.8,8.3,0.01113,1e-05,1.9116]
[1780226881850,33.06,73860.43,8.3,0.01114,1e-05,1.91289]
[1780226888898,33.06,73860.42,8.3,0.01114,1e-05,1.91287]
[1780226893934,33.06,73860.66,8.3,0.01114,1e-05,1.91336]
[1780226898969,33.06,73862.22,8.3,0.01116,1e-05,1.91656]
[1780226904008,33.06,73862.45,8.3,0.01117,1e-05,1.91703]
[1780226909040,33.06,73863.2,8.3,0.01118,1e-05,1.91857]
[1780226914075,33.06,73863.05,8.3,0.01117,1e-05,1.9168]
[1780226916495,33.06,73863.05,8.3,0.01117,1e-05,1.9168]
[1780226916883,33.06,73863.05,8.3,0.01117,1e-05,1.9168]
[1780226922134,33.06,73862.98,8.3,0.01117,1e-05,1.91665]
[1780226930190,33.06,73863.35,8.3,0.01117,1e-05,1.91741]
[1780226936232,33.06,73864.9,8.3,0.01119,1e-05,1.9206]
[1780226941267,33.06,73866.12,8.3,0.01121,1e-05,1.92311]
[1780226947309,33.06,73864.28,8.3,0.01118,1e-05,1.91932]
[1780226955365,33.06,73866.39,8.3,0.01121,1e-05,1.92367]
[1780226960400,33.06,73867.59,8.3,0.01123,1e-05,1.92614]
[1780226966444,33.06,73867.63,8.3,0.01123,1e-05,1.92622]
[1780226971479,33.06,73868.38,8.3,0.01123,1e-05,1.9263]
[1780226978529,33.06,73868.76,8.3,0.01124,1e-05,1.92708]
[1780226983565,33.06,73869.51,8.3,0.01125,1e-05,1.92863]
[1780226988601,33.06,73869.69,8.3,0.01125,1e-05,1.929]
[1780226998671,33.06,73869.69,8.3,0.01125,1e-05,1.929]
[1780227003706,33.06,73865.64,8.3,0.01119,1e-05,1.92065]
[1780227009748,33.06,73866.85,8.3,0.01121,1e-05,1.92314]
[1780227014783,33.06,73866.65,8.3,0.01121,1e-05,1.92273]
[1780227022839,33.06,73866.5,8.3,0.01121,1e-05,1.92242]
[1780227027875,33.06,73866.43,8.3,0.0112,1e-05,1.92228]
[1780227032909,33.06,73861.84,8.3,0.01113,1e-05,1.91139]
[1780227039959,33.06,73857.65,8.3,0.01108,1e-05,1.90282]
[1780227044994,33.06,73860.01,8.3,0.01111,1e-05,1.90764]
[1780227050030,33.06,73852.22,8.3,0.011,1e-05,1.89175]
[1780227058086,33.06,73848.16,8.3,0.01095,1e-05,1.88352]
[1780227064128,33.06,73848.72,8.3,0.01096,1e-05,1.88465]
[1780227067150,33.06,73830.37,8.3,0.01071,1e-05,1.84777]
[1780227072185,33.06,73817.85,8.3,0.01055,1e-05,1.82293]
[1780227077221,33.06,73820.61,8.3,0.01059,1e-05,1.82838]
[1780227084270,33.06,73831.25,8.3,0.01073,1e-05,1.84952]
[1780227089304,33.06,73831.28,8.3,0.01073,1e-05,1.84958]
[1780227094340,33.06,73831.23,8.3,0.01072,1e-05,1.84805]
[1780227099375,33.06,73831.1,8.3,0.01072,1e-05,1.84779]
[1780227104410,33.06,73833.91,8.3,0.01075,1e-05,1.8534]
[1780227109445,33.06,73829.64,8.3,0.0107,1e-05,1.84488]
[1780227114481,33.06,73825.59,8.3,0.01064,1e-05,1.83683]
[1780227119515,33.06,73824.24,8.3,0.01063,1e-05,1.83415]
[1780227125557,33.06,73822.69,8.3,0.01061,1e-05,1.83108]
[1780227132606,33.06,73823.51,8.3,0.01062,1e-05,1.8327]
[1780227138648,33.06,73823.23,8.3,0.01061,1e-05,1.83215]
[1780227143683,33.06,73822.83,8.3,0.01061,1e-05,1.83136]
[1780227155665,33.06,73822.99,8.3,0.01061,1e-05,1.83167]
[1780227161812,33.06,73822.37,8.3,0.01059,1e-05,1.82903]
[1780227166847,33.06,73819.99,8.3,0.01056,1e-05,1.82432]
[1780227171882,33.06,73823.64,8.3,0.01061,1e-05,1.83154]
[1780227176917,33.06,73828.75,8.3,0.01068,1e-05,1.84168]
[1780227181952,33.06,73829.47,8.3,0.01069,1e-05,1.84312]
[1780227186987,33.06,73824.98,8.3,0.01063,1e-05,1.83419]
[1780227192022,33.06,73824.56,8.3,0.01062,1e-05,1.83336]
[1780227197057,33.06,73824.07,8.3,0.01062,1e-05,1.83239]
[1780227203099,33.06,73822.89,8.3,0.0106,1e-05,1.83005]
[1780227209141,33.06,73822.93,8.3,0.0106,1e-05,1.83013]
[1780227214176,33.06,73822.82,8.3,0.01059,1e-05,1.8285]
[1780227219211,33.06,73822.79,8.3,0.01059,1e-05,1.82844]
[1780227224246,33.06,73827.36,8.3,0.01065,1e-05,1.83749]
[1780227229281,33.06,73828.04,8.3,0.01066,1e-05,1.83884]
[1780227235324,33.06,73826.2,8.3,0.01064,1e-05,1.83519]
[1780227240359,33.06,73826.22,8.3,0.01064,1e-05,1.83523]
[1780227246401,33.06,73825.4,8.3,0.01063,1e-05,1.8336]
[1780227253450,33.06,73825.58,8.3,0.01063,1e-05,1.83396]
[1780227259492,33.06,73826.67,8.3,0.01064,1e-05,1.83612]
[1780227264527,33.06,73826.44,8.3,0.01064,1e-05,1.83567]
[1780227269562,33.06,73828.3,8.3,0.01066,1e-05,1.83936]
[1780227274597,33.06,73826.83,8.3,0.01064,1e-05,1.83502]
[1780227280639,33.06,73825.45,8.3,0.01062,1e-05,1.83228]
[1780227285674,33.06,73825.28,8.3,0.01062,1e-05,1.83194]
[1780227290709,33.06,73825.41,8.3,0.01062,1e-05,1.8322]
[1780227295744,33.06,73825.1,8.3,0.01061,1e-05,1.83159]
[1780227298825,33.06,73825.1,8.3,0.01061,1e-05,1.83159]
[1780227299816,33.06,73825.1,8.3,0.01061,1e-05,1.83159]
[1780227305814,33.06,73825.48,8.3,0.01062,1e-05,1.83234]
[1780227314877,33.06,73825.07,8.3,0.01061,1e-05,1.83153]
[1780227319913,33.06,73823.38,8.3,0.01059,1e-05,1.82818]
[1780227324948,33.06,73822.13,8.3,0.01058,1e-05,1.82571]
[1780227329983,33.06,73822.66,8.3,0.01058,1e-05,1.82676]
[1780227339047,33.06,73823.07,8.3,0.01058,1e-05,1.82615]
[1780227350124,33.06,73821.8,8.3,0.01056,1e-05,1.82364]
[1780227355159,33.06,73821.22,8.3,0.01056,1e-05,1.8225]
[1780227362208,33.06,73820.63,8.3,0.01055,1e-05,1.82133]
[1780227367243,33.06,73820.32,8.3,0.01054,1e-05,1.82072]
[1780227372278,33.06,73820.05,8.3,0.01054,1e-05,1.82019]
[1780227377313,33.06,73819.86,8.3,0.01054,1e-05,1.81981]
[1780227383354,33.06,73819.72,8.3,0.01054,1e-05,1.81954]
[1780227391411,33.06,73819.76,8.3,0.01053,1e-05,1.8182]
[1780227403495,33.06,73819.56,8.3,0.01053,1e-05,1.81781]
[1780227408530,33.06,73819.9,8.3,0.01053,1e-05,1.81848]
[1780227413565,33.06,73819.56,8.3,0.01053,1e-05,1.81781]
[1780227418601,33.06,73819.63,8.3,0.01053,1e-05,1.81795]
[1780227424643,33.06,73819.68,8.3,0.01053,1e-05,1.81804]
[1780227429678,33.06,73819.66,8.3,0.01053,1e-05,1.818]
[1780227434713,33.06,73822.82,8.3,0.01057,1e-05,1.82424]
[1780227439748,33.06,73828.59,8.3,0.01064,1e-05,1.83566]
[1780227444783,33.06,73828.76,8.3,0.01065,1e-05,1.836]
[1780227449820,33.06,73825.9,8.3,0.01061,1e-05,1.83033]
[1780227455863,33.06,73826.61,8.3,0.01061,1e-05,1.83031]
[1780227461904,33.06,73826.57,8.3,0.01061,1e-05,1.83023]
[1780227466940,33.06,73826.43,8.3,0.01061,1e-05,1.82995]
[1780227471979,33.06,73826.46,8.3,0.01061,1e-05,1.83001]
[1780227477010,33.06,73826.56,8.3,0.01061,1e-05,1.83021]
[1780227482045,33.06,73826.52,8.3,0.01061,1e-05,1.83013]
[1780227490102,33.06,73826.77,8.3,0.01061,1e-05,1.83063]
[1780227495137,33.06,73826.77,8.3,0.01061,1e-05,1.83063]
[1780227501179,33.06,73826.81,8.3,0.01061,1e-05,1.83071]
[1780227506214,33.06,73843.33,8.3,0.01083,1e-05,1.86366]
[1780227511249,33.06,73851.84,8.3,0.01093,1e-05,1.87938]
[1780227516284,33.06,73854.74,8.3,0.01097,1e-05,1.88525]
[1780227521319,33.06,73852.06,8.3,0.01094,1e-05,1.87982]
[1780227526354,33.06,73854.24,8.3,0.01097,1e-05,1.88424]
[1780227527497,33.06,73854.24,8.3,0.01097,1e-05,1.88424]
[1780227527819,33.06,73854.24,8.3,0.01097,1e-05,1.88424]
[1780227537432,33.06,73859.01,8.3,0.01103,1e-05,1.89393]
[1780227542467,33.06,73859.61,8.3,0.01104,1e-05,1.89515]
[1780227547502,33.06,73860.1,8.3,0.01105,1e-05,1.89615]
[1780227552538,33.06,73867.39,8.3,0.01114,1e-05,1.91105]
[1780227558579,33.06,73867.46,8.3,0.01114,1e-05,1.91119]
[1780227564622,33.06,73867.75,8.3,0.01115,1e-05,1.91179]
[1780227569657,33.06,73865.51,8.3,0.01112,1e-05,1.9072]
[1780227574692,33.06,73853.08,8.3,0.01094,1e-05,1.88044]
[1780227579727,33.06,73848.03,8.3,0.01088,1e-05,1.87024]
[1780227584762,33.06,73846.24,8.3,0.01085,1e-05,1.86663]
[1780227589797,33.06,73846.53,8.3,0.01086,1e-05,1.86722]
[1780227594832,33.06,73845.69,8.3,0.01084,1e-05,1.86553]
[1780227599867,33.06,73846.9,8.3,0.01086,1e-05,1.86796]
[1780227605909,33.06,73847.03,8.3,0.01086,1e-05,1.86822]
[1780227610944,33.06,73846.82,8.3,0.01086,1e-05,1.8678]
[1780227615979,33.06,73845.98,8.3,0.01085,1e-05,1.86611]
[1780227621015,33.06,73846.83,8.3,0.01086,1e-05,1.86782]
[1780227626050,33.06,73846.37,8.3,0.01085,1e-05,1.86689]
[1780227631084,33.06,73845.68,8.3,0.01084,1e-05,1.86406]
[1780227636120,33.06,73846.23,8.3,0.01084,1e-05,1.86517]
[1780227641160,33.06,73846.24,8.3,0.01084,1e-05,1.86519]
[1780227646195,33.06,73845.94,8.3,0.01084,1e-05,1.86459]
[1780227651230,33.06,73844.08,8.3,0.01081,1e-05,1.86085]
[1780227656265,33.06,73844.69,8.3,0.01082,1e-05,1.86208]
[1780227661300,33.06,73843.81,8.3,0.01081,1e-05,1.86031]
[1780227666335,33.06,73843.56,8.3,0.01081,1e-05,1.85981]
[1780227671370,33.06,73843.21,8.3,0.0108,1e-05,1.8591]
[1780227678420,33.06,73844.6,8.3,0.01082,1e-05,1.86189]
[1780227683455,33.06,73843.68,8.3,0.01081,1e-05,1.86005]
[1780227690504,33.06,73843.13,8.3,0.0108,1e-05,1.85894]
[1780227695539,33.06,73840.29,8.3,0.01076,1e-05,1.85182]
[1780227700574,33.06,73840.7,8.3,0.01076,1e-05,1.85264]
[1780227705609,33.06,73841.83,8.3,0.01078,1e-05,1.8549]
[1780227712658,33.06,73835.39,8.3,0.01069,1e-05,1.84204]
[1780227721722,33.06,73836.26,8.3,0.0107,1e-05,1.84377]
[1780227726757,33.06,73835.55,8.3,0.01069,1e-05,1.84236]
[1780227731793,33.06,73835.99,8.3,0.0107,1e-05,1.84324]
[1780227736828,33.06,73834.6,8.3,0.01068,1e-05,1.84047]
[1780227741863,33.06,73833.5,8.3,0.01067,1e-05,1.83828]
[1780227746898,33.06,73829.86,8.3,0.01062,1e-05,1.83106]
[1780227751933,33.06,73827.93,8.3,0.01059,1e-05,1.82581]
[1780227757979,33.06,73828.47,8.3,0.01059,1e-05,1.82688]
[1780227763016,33.06,73830.13,8.3,0.01062,1e-05,1.83017]
[1780227768051,33.06,73832.13,8.3,0.01064,1e-05,1.83413]
[1780227773086,33.06,73831.9,8.3,0.01064,1e-05,1.83368]
[1780227778121,33.06,73830.07,8.3,0.01061,1e-05,1.83005]
[1780227783156,33.06,73830.2,8.3,0.01062,1e-05,1.83031]
[1780227793226,33.06,73830.54,8.3,0.01062,1e-05,1.83098]
[1780227798262,33.06,73830.02,8.3,0.01061,1e-05,1.82995]
[1780227803297,33.06,73830.09,8.3,0.01061,1e-05,1.83009]
[1780227811354,33.06,73830.47,8.3,0.01061,1e-05,1.82942]
[1780227816390,33.06,73834.32,8.3,0.01066,1e-05,1.83706]
[1780227821425,33.06,73836.42,8.3,0.01069,1e-05,1.84123]
[1780227827475,33.06,73839.54,8.3,0.01073,1e-05,1.84745]
[1780227832510,33.06,73840.21,8.3,0.01074,1e-05,1.84879]
[1780227837545,33.06,73840.19,8.3,0.01074,1e-05,1.84875]
[1780227843587,33.06,73842.02,8.3,0.01076,1e-05,1.85241]
[1780227850636,33.06,73840.18,8.3,0.01074,1e-05,1.84873]
[1780227855671,33.06,73839.9,8.3,0.01074,1e-05,1.84817]
[1780227860706,33.06,73840.66,8.3,0.01075,1e-05,1.84969]
[1780227865741,33.06,73840.56,8.3,0.01074,1e-05,1.84949]
[1780227870776,33.06,73840.16,8.3,0.01074,1e-05,1.84869]
[1780227875811,33.06,73840.12,8.3,0.01073,1e-05,1.84718]
[1780227880846,33.06,73837.55,8.3,0.0107,1e-05,1.84205]
[1780227886083,33.06,73837.05,8.3,0.01069,1e-05,1.84106]
[1780227891923,33.06,73831.6,8.3,0.01062,1e-05,1.83023]
[1780227896958,33.06,73835.5,8.3,0.01067,1e-05,1.83797]
[1780227899979,33.06,73854.25,8.3,0.01092,1e-05,1.87556]
[1780227905015,33.06,73854.98,8.3,0.01093,1e-05,1.87703]
[1780227910050,33.06,73845.66,8.3,0.0108,1e-05,1.85826]
[1780227918106,33.06,73841.08,8.3,0.01074,1e-05,1.84909]
[1780227923143,33.06,73842.82,8.3,0.01077,1e-05,1.85257]
[1780227928179,33.06,73842.79,8.3,0.01077,1e-05,1.85251]
[1780227933214,33.06,73843.03,8.3,0.01076,1e-05,1.85156]
[1780227941270,33.06,73841.4,8.3,0.01074,1e-05,1.8483]
[1780227949326,33.06,73842.24,8.3,0.01075,1e-05,1.84998]
[1780227954361,33.06,73842.13,8.3,0.01075,1e-05,1.84976]
[1780227959396,33.06,73841.32,8.3,0.01074,1e-05,1.84814]
[1780227964431,33.06,73841.01,8.3,0.01073,1e-05,1.84752]
[1780227971480,33.06,73840.96,8.3,0.01073,1e-05,1.84742]
[1780227978530,33.06,73841.15,8.3,0.01074,1e-05,1.8478]
[1780227983565,33.06,73841.88,8.3,0.01075,1e-05,1.84926]
[1780227990614,33.06,73842.45,8.3,0.01075,1e-05,1.8504]
[1780227995649,33.06,73840.77,8.3,0.01072,1e-05,1.84561]
[1780228000684,33.06,73841.53,8.3,0.01073,1e-05,1.84712]
[1780228005719,33.06,73836.36,8.3,0.01066,1e-05,1.83682]
[1780228011761,33.06,73838.08,8.3,0.01069,1e-05,1.84025]
[1780228016795,33.06,73837.01,8.3,0.01067,1e-05,1.83812]
[1780228021830,33.06,73836.87,8.3,0.01067,1e-05,1.83784]
[1780228026866,33.06,73834.93,8.3,0.01065,1e-05,1.83398]
[1780228033915,33.06,73831.15,8.3,0.0106,1e-05,1.82649]
[1780228038949,33.06,73830.98,8.3,0.01059,1e-05,1.82616]
[1780228043985,33.06,73830.2,8.3,0.01058,1e-05,1.82461]
[1780228050028,33.06,73831.37,8.3,0.0106,1e-05,1.82693]
[1780228055062,33.06,73831.88,8.3,0.0106,1e-05,1.82651]
[1780228060098,33.06,73831.15,8.3,0.01059,1e-05,1.82507]
[1780228065133,33.06,73831.07,8.3,0.01059,1e-05,1.82491]
[1780228070168,33.06,73829.23,8.3,0.01056,1e-05,1.82128]
[1780228075203,33.06,73828.43,8.3,0.01055,1e-05,1.8197]
[1780228080238,33.06,73828.67,8.3,0.01056,1e-05,1.82017]
[1780228085273,33.06,73828.85,8.3,0.01056,1e-05,1.82053]
[1780228090308,33.06,73829.01,8.3,0.01056,1e-05,1.82084]
[1780228097359,33.06,73831.21,8.3,0.01059,1e-05,1.82519]
[1780228102394,33.06,73823.48,8.3,0.01049,1e-05,1.80995]
[1780228115085,33.06,73823.45,8.3,0.01049,1e-05,1.80989]
[1780228122535,33.06,73823.77,8.3,0.01049,1e-05,1.80911]
[1780228132605,33.06,73822.89,8.3,0.01047,1e-05,1.80738]
[1780228137640,33.06,73816.92,8.3,0.0104,1e-05,1.7957]
[1780228138495,33.06,73816.92,8.3,0.0104,1e-05,1.7957]
[1780228139208,33.06,73817.07,8.3,0.0104,1e-05,1.79599]
[1780228144689,33.06,73816.31,8.3,0.01039,1e-05,1.79451]
[1780228149724,33.06,73823.71,8.3,0.01048,1e-05,1.80899]
[1780228155766,33.06,73825.38,8.3,0.01051,1e-05,1.81227]
[1780228160801,33.06,73823.42,8.3,0.01048,1e-05,1.80842]
[1780228170871,33.06,73822.42,8.3,0.01047,1e-05,1.80646]
[1780228175906,33.06,73827.59,8.3,0.01053,1e-05,1.8152]
[1780228181948,33.06,73826.85,8.3,0.01052,1e-05,1.81375]
[1780228186983,33.06,73827.09,8.3,0.01052,1e-05,1.81422]
[1780228193025,33.06,73827.07,8.3,0.01052,1e-05,1.81418]
[1780228198060,33.06,73827.07,8.3,0.01052,1e-05,1.81418]
[1780228205800,33.06,73826.39,8.3,0.01051,1e-05,1.81284]
[1780228206372,33.06,73826.42,8.3,0.01051,1e-05,1.8129]
[1780228212163,33.06,73825.92,8.3,0.01051,1e-05,1.81192]
[1780228217198,33.06,73826.78,8.3,0.01052,1e-05,1.81361]
[1780228222232,33.06,73826.86,8.3,0.01052,1e-05,1.81377]
[1780228227268,33.06,73826.6,8.3,0.01051,1e-05,1.81326]
[1780228232303,33.06,73833.73,8.3,0.0106,1e-05,1.8259]
[1780228238345,33.06,73835.86,8.3,0.01063,1e-05,1.83012]
[1780228243380,33.06,73838.83,8.3,0.01067,1e-05,1.83602]
[1780228248415,33.06,73837.38,8.3,0.01065,1e-05,1.83314]
[1780228253450,33.06,73834.93,8.3,0.01061,1e-05,1.82828]
[1780228258484,33.06,73834.62,8.3,0.01061,1e-05,1.82767]
[1780228264529,33.06,73832.33,8.3,0.01058,1e-05,1.82314]
[1780228271578,33.06,73832.92,8.3,0.01059,1e-05,1.8243]
[1780228278627,33.06,73833.25,8.3,0.01059,1e-05,1.82495]
[1780228285676,33.06,73831.98,8.3,0.01058,1e-05,1.82244]
[1780228290711,33.06,73832.0,8.3,0.01058,1e-05,1.82248]
[1780228295746,33.06,73831.93,8.3,0.01057,1e-05,1.82092]
[1780228300782,33.06,73831.81,8.3,0.01057,1e-05,1.82069]
[1780228305817,33.06,73831.78,8.3,0.01057,1e-05,1.82063]
[1780228310853,33.06,73829.65,8.3,0.01054,1e-05,1.81643]
[1780228315888,33.06,73828.28,8.3,0.01052,1e-05,1.81373]
[1780228324952,33.06,73828.27,8.3,0.01052,1e-05,1.81371]
[1780228330993,33.06,73828.43,8.3,0.01052,1e-05,1.81402]
[1780228337035,33.06,73828.4,8.3,0.01052,1e-05,1.81396]
[1780228348112,33.06,73828.91,8.3,0.01053,1e-05,1.81497]
[1780228353147,33.06,73827.48,8.3,0.0105,1e-05,1.81074]
[1780228358182,33.06,73826.96,8.3,0.01049,1e-05,1.80971]
[1780228363217,33.06,73820.08,8.3,0.01041,1e-05,1.79623]
[1780228368252,33.06,73814.84,8.3,0.01034,1e-05,1.78602]
[1780228373287,33.06,73813.68,8.3,0.01032,1e-05,1.78377]
[1780228378321,33.06,73812.86,8.3,0.01031,1e-05,1.78218]
[1780228384363,33.06,73813.0,8.3,0.01032,1e-05,1.78245]
[1780228390407,33.06,73812.6,8.3,0.01031,1e-05,1.78167]
[1780228395442,33.06,73811.61,8.3,0.0103,1e-05,1.77975]
[1780228400477,33.06,73813.91,8.3,0.01033,1e-05,1.78422]
[1780228405512,33.06,73811.25,8.3,0.01029,1e-05,1.77905]
[1780228410547,33.06,73811.14,8.3,0.01029,1e-05,1.77884]
[1780228416589,33.06,73811.14,8.3,0.01028,1e-05,1.77744]
[1780228422631,33.06,73810.96,8.3,0.01028,1e-05,1.77709]
[1780228427666,33.06,73810.52,8.3,0.01028,1e-05,1.77624]
[1780228432701,33.06,73810.63,8.3,0.01028,1e-05,1.77645]
[1780228438743,33.06,73810.8,8.3,0.01028,1e-05,1.77678]
[1780228443777,33.06,73813.83,8.3,0.01032,1e-05,1.78266]
[1780228448813,33.06,73813.89,8.3,0.01032,1e-05,1.78277]
[1780228453848,33.06,73812.46,8.3,0.0103,1e-05,1.78]
[1780228458883,33.06,73812.42,8.3,0.0103,1e-05,1.77992]
[1780228464925,33.06,73810.35,8.3,0.01027,1e-05,1.77591]
[1780228470967,33.06,73810.42,8.3,0.01028,1e-05,1.77605]
[1780228476002,33.06,73810.35,8.3,0.01027,1e-05,1.77451]
[1780228481037,33.06,73812.3,8.3,0.01029,1e-05,1.77829]
[1780228486072,33.06,73812.61,8.3,0.0103,1e-05,1.77889]
[1780228491113,33.06,73830.02,8.3,0.01052,1e-05,1.8129]
[1780228496163,33.06,73833.11,8.3,0.01056,1e-05,1.81899]
[1780228501187,33.06,73837.07,8.3,0.01061,1e-05,1.82682]
[1780228506221,33.06,73840.01,8.3,0.01065,1e-05,1.83265]
[1780228511256,33.06,73831.82,8.3,0.01054,1e-05,1.81644]
[1780228516292,33.06,73828.23,8.3,0.0105,1e-05,1.80938]
[1780228521327,33.06,73820.97,8.3,0.0104,1e-05,1.79516]
[1780228526362,33.06,73820.73,8.3,0.0104,1e-05,1.79469]
[1780228531398,33.06,73814.04,8.3,0.01031,1e-05,1.78026]
[1780228536433,33.06,73811.17,8.3,0.01027,1e-05,1.7747]
[1780228541468,33.06,73812.31,8.3,0.01028,1e-05,1.77691]
[1780228550531,33.06,73812.84,8.3,0.01029,1e-05,1.77794]
[1780228555566,33.06,73821.82,8.3,0.0104,1e-05,1.79541]
[1780228560601,33.06,73823.07,8.3,0.01042,1e-05,1.79785]
[1780228565636,33.06,73826.67,8.3,0.01047,1e-05,1.8049]
[1780228570671,33.06,73837.44,8.3,0.01061,1e-05,1.82612]
[1780228575706,33.06,73837.39,8.3,0.01061,1e-05,1.82602]
[1780228580741,33.06,73837.77,8.3,0.01061,1e-05,1.82678]
[1780228585776,33.06,73837.85,8.3,0.01061,1e-05,1.82694]
[1780228590811,33.06,73841.14,8.3,0.01066,1e-05,1.83346]
[1780228595847,33.06,73844.74,8.3,0.01069,1e-05,1.83919]
[1780228600882,33.06,73846.83,8.3,0.01072,1e-05,1.84336]
[1780228605917,33.06,73846.92,8.3,0.01072,1e-05,1.84354]
[1780228610952,33.06,73847.9,8.3,0.01074,1e-05,1.84549]
[1780228615987,33.06,73847.79,8.3,0.01073,1e-05,1.84527]
[1780228621029,33.06,73848.19,8.3,0.01074,1e-05,1.84607]
[1780228626063,33.06,73849.36,8.3,0.01076,1e-05,1.84841]
[1780228631098,33.06,73849.94,8.3,0.01076,1e-05,1.84957]
[1780228636133,33.06,73850.21,8.3,0.01077,1e-05,1.85011]
[1780228641168,33.06,73850.26,8.3,0.01077,1e-05,1.85021]
[1780228646203,33.06,73856.08,8.3,0.01084,1e-05,1.86188]
[1780228652245,33.06,73856.44,8.3,0.01084,1e-05,1.86116]
[1780228658287,33.06,73856.81,8.3,0.01085,1e-05,1.86191]
[1780228663325,33.06,73859.34,8.3,0.01088,1e-05,1.867]
[1780228668357,33.06,73860.88,8.3,0.0109,1e-05,1.87011]
[1780228673392,33.06,73862.55,8.3,0.01092,1e-05,1.87348]
[1780228679434,33.06,73862.64,8.3,0.01092,1e-05,1.87366]
[1780228684469,33.06,73864.87,8.3,0.01095,1e-05,1.87818]
[1780228689504,33.06,73865.66,8.3,0.01096,1e-05,1.87978]
[1780228694539,33.06,73865.25,8.3,0.01096,1e-05,1.87895]
[1780228699581,33.06,73865.18,8.3,0.01096,1e-05,1.8788]
[1780228704616,33.06,73869.17,8.3,0.01101,1e-05,1.8869]
[1780228709650,33.06,73867.45,8.3,0.01099,1e-05,1.88341]
[1780228714940,33.06,73867.42,8.3,0.01098,1e-05,1.88189]
[1780228720729,33.06,73871.35,8.3,0.01103,1e-05,1.88988]
[1780228725764,33.06,73868.35,8.3,0.01099,1e-05,1.88378]
[1780228730799,33.06,73868.45,8.3,0.01099,1e-05,1.88398]
[1780228741877,33.06,73868.97,8.3,0.011,1e-05,1.88504]
[1780228746911,33.06,73870.12,8.3,0.01102,1e-05,1.88737]
[1780228749496,33.06,73870.06,8.3,0.01101,1e-05,1.88725]
[1780228749750,33.06,73870.06,8.3,0.01101,1e-05,1.88725]
[1780228760009,33.06,73869.95,8.3,0.01101,1e-05,1.88703]
[1780228766044,33.06,73870.55,8.3,0.01102,1e-05,1.88825]
[1780228774101,33.06,73870.28,8.3,0.01101,1e-05,1.88624]
[1780228779135,33.06,73870.73,8.3,0.01102,1e-05,1.88716]
[1780228784171,33.06,73866.69,8.3,0.01096,1e-05,1.87895]
[1780228789206,33.06,73857.73,8.3,0.01084,1e-05,1.86087]
[1780228794241,33.06,73846.49,8.3,0.01069,1e-05,1.83838]
[1780228799276,33.06,73841.54,8.3,0.01063,1e-05,1.82854]
[1780228804311,33.06,73845.17,8.3,0.01068,1e-05,1.83575]
[1780228809346,33.06,73851.26,8.3,0.01076,1e-05,1.84789]
[1780228814382,33.06,73849.98,8.3,0.01074,1e-05,1.84534]
[1780228822437,33.06,73850.81,8.3,0.01075,1e-05,1.84699]
[1780228829486,33.06,73853.15,8.3,0.01078,1e-05,1.85168]
[1780228834522,33.06,73863.29,8.3,0.01091,1e-05,1.87062]
[1780228839557,33.06,73863.68,8.3,0.01091,1e-05,1.87141]
[1780228844592,33.06,73863.37,8.3,0.01091,1e-05,1.87079]
[1780228851641,33.06,73866.32,8.3,0.01095,1e-05,1.87675]
[1780228857683,33.06,73867.24,8.3,0.01096,1e-05,1.87861]
[1780228862718,33.06,73875.25,8.3,0.01107,1e-05,1.8949]
[1780228867774,33.06,73880.37,8.3,0.01114,1e-05,1.90537]
[1780228872809,33.06,73882.55,8.3,0.01117,1e-05,1.90984]
[1780228877846,33.06,73864.25,8.3,0.01092,1e-05,1.87256]
[1780228882880,33.06,73856.81,8.3,0.01082,1e-05,1.85757]
[1780228887916,33.06,73856.89,8.3,0.01082,1e-05,1.85773]
[1780228892951,33.06,73850.55,8.3,0.01073,1e-05,1.8436]
[1780228897986,33.06,73849.19,8.3,0.01071,1e-05,1.84089]
[1780228904028,33.06,73848.83,8.3,0.01071,1e-05,1.84017]
[1780228909063,33.06,73848.8,8.3,0.01071,1e-05,1.84011]
[1780228914098,33.06,73843.39,8.3,0.01064,1e-05,1.82935]
[1780228920140,33.06,73842.07,8.3,0.01062,1e-05,1.82673]
[1780228925176,33.06,73834.17,8.3,0.01052,1e-05,1.81113]
[1780228930210,33.06,73832.39,8.3,0.01049,1e-05,1.80763]
[1780228935246,33.06,73833.74,8.3,0.01051,1e-05,1.81029]
[1780228940281,33.06,73828.8,8.3,0.01045,1e-05,1.80059]
[1780228945316,33.06,73821.43,8.3,0.01035,1e-05,1.7862]
[1780228952365,33.06,73821.84,8.3,0.01035,1e-05,1.78559]
[1780228957400,33.06,73821.59,8.3,0.01035,1e-05,1.78511]
[1780228962435,33.06,73817.89,8.3,0.0103,1e-05,1.77792]
[1780228968477,33.06,73816.47,8.3,0.01028,1e-05,1.77517]
[1780228973512,33.06,73809.04,8.3,0.01019,1e-05,1.76083]
[1780228978549,33.06,73807.66,8.3,0.01017,1e-05,1.75818]
[1780228984591,33.06,73799.85,8.3,0.01007,1e-05,1.74322]
[1780228989627,33.06,73793.4,8.3,0.00999,1e-05,1.73095]
[1780228994666,33.06,73786.89,8.3,0.00991,1e-05,1.71863]
[1780228999701,33.06,73779.73,8.3,0.00982,1e-05,1.70516]
[1780229004736,33.06,73779.14,8.3,0.00982,1e-05,1.70406]
[1780229009771,33.06,73780.58,8.3,0.00983,1e-05,1.70676]
[1780229016820,33.06,73790.4,8.3,0.00995,1e-05,1.72389]
[1780229023868,33.06,73790.45,8.3,0.00995,1e-05,1.72398]
[1780229034946,33.06,73790.0,8.3,0.00994,1e-05,1.72313]
[1780229040988,33.06,73791.07,8.3,0.00996,1e-05,1.72516]
[1780229046023,33.06,73790.6,8.3,0.00995,1e-05,1.72427]
[1780229051058,33.06,73783.23,8.3,0.00986,1e-05,1.71037]
[1780229056093,33.06,73782.87,8.3,0.00985,1e-05,1.70969]
[1780229061129,33.06,73782.48,8.3,0.00985,1e-05,1.70896]
[1780229066163,33.06,73785.23,8.3,0.00988,1e-05,1.71413]
[1780229071198,33.06,73785.67,8.3,0.00988,1e-05,1.71359]
[1780229076233,33.06,73783.34,8.3,0.00985,1e-05,1.70921]
[1780229082275,33.06,73780.46,8.3,0.00982,1e-05,1.70381]
[1780229087311,33.06,73778.8,8.3,0.0098,1e-05,1.7007]
[1780229092346,33.06,73770.33,8.3,0.00969,1e-05,1.68491]
[1780229097381,33.06,73773.36,8.3,0.00973,1e-05,1.69055]
[1780229102416,33.06,73776.8,8.3,0.00977,1e-05,1.69696]
[1780229107451,33.06,73784.27,8.3,0.00986,1e-05,1.71096]
[1780229112487,33.06,73784.29,8.3,0.00986,1e-05,1.711]
[1780229112818,33.06,73784.29,8.3,0.00986,1e-05,1.711]
[1780229114283,33.06,73784.29,8.3,0.00986,1e-05,1.711]
[1780229119538,33.06,73782.06,8.3,0.00984,1e-05,1.70681]
[1780229124574,33.06,73785.5,8.3,0.00988,1e-05,1.71327]
[1780229129609,33.06,73786.88,8.3,0.0099,1e-05,1.71587]
[1780229134644,33.06,73785.77,8.3,0.00987,1e-05,1.71241]
[1780229139679,33.06,73793.91,8.3,0.00998,1e-05,1.72779]
[1780229145721,33.06,73795.08,8.3,0.00999,1e-05,1.73]
[1780229150756,33.06,73785.77,8.3,0.00987,1e-05,1.71241]
[1780229155791,33.06,73786.16,8.3,0.00988,1e-05,1.71315]
[1780229160826,33.06,73784.94,8.3,0.00986,1e-05,1.71085]
[1780229165865,33.06,73793.43,8.3,0.00997,1e-05,1.72688]
[1780229170901,33.06,73793.2,8.3,0.00997,1e-05,1.72644]
[1780229175936,33.06,73792.91,8.3,0.00996,1e-05,1.72589]
[1780229180971,33.06,73792.64,8.3,0.00996,1e-05,1.72538]
[1780229186007,33.06,73792.05,8.3,0.00995,1e-05,1.72426]
[1780229191043,33.06,73795.0,8.3,0.00998,1e-05,1.72848]
[1780229196079,33.06,73794.08,8.3,0.00997,1e-05,1.72673]
[1780229201114,33.06,73793.99,8.3,0.00997,1e-05,1.72656]
[1780229207155,33.06,73794.51,8.3,0.00997,1e-05,1.72755]
[1780229212190,33.06,73794.2,8.3,0.00997,1e-05,1.72696]
[1780229218232,33.06,73794.22,8.3,0.00997,1e-05,1.727]
[1780229224275,33.06,73794.18,8.3,0.00997,1e-05,1.72692]
[1780229229310,33.06,73797.71,8.3,0.01001,1e-05,1.73362]
[1780229234345,33.06,73798.79,8.3,0.01003,1e-05,1.73568]
[1780229244438,33.06,73798.53,8.3,0.01002,1e-05,1.73518]
[1780229250480,33.06,73798.94,8.3,0.01003,1e-05,1.73596]
[1780229255515,33.06,73797.52,8.3,0.01,1e-05,1.73188]
[1780229261557,33.06,73797.1,8.3,0.01,1e-05,1.73109]
[1780229266592,33.06,73795.64,8.3,0.00998,1e-05,1.72832]
[1780229271627,33.06,73796.76,8.3,0.01,1e-05,1.73044]
[1780229278677,33.06,73797.46,8.3,0.01,1e-05,1.73177]
[1780229285726,33.06,73798.83,8.3,0.01002,1e-05,1.73437]
[1780229290761,33.06,73798.35,8.3,0.01001,1e-05,1.73346]
[1780229295795,33.06,73799.33,8.3,0.01003,1e-05,1.73532]
[1780229301838,33.06,73804.65,8.3,0.01009,1e-05,1.74547]
[1780229306873,33.06,73806.39,8.3,0.01012,1e-05,1.7488]
[1780229311909,33.06,73811.33,8.3,0.01017,1e-05,1.75688]
[1780229316944,33.06,73812.54,8.3,0.01018,1e-05,1.75921]
[1780229321979,33.06,73812.19,8.3,0.01018,1e-05,1.75853]
[1780229329035,33.06,73811.72,8.3,0.01017,1e-05,1.75763]
[1780229335077,33.06,73811.05,8.3,0.01017,1e-05,1.75634]
[1780229340112,33.06,73803.99,8.3,0.01008,1e-05,1.74282]
[1780229345147,33.06,73802.06,8.3,0.01005,1e-05,1.73914]
[1780229350182,33.06,73803.73,8.3,0.01007,1e-05,1.74233]
[1780229355216,33.06,73801.35,8.3,0.01004,1e-05,1.73779]
[1780229360497,33.06,73800.19,8.3,0.01003,1e-05,1.73558]
[1780229360899,33.06,73800.19,8.3,0.01003,1e-05,1.73558]
[1780229366294,33.06,73800.32,8.3,0.01003,1e-05,1.73583]
[1780229371329,33.06,73804.07,8.3,0.01007,1e-05,1.74159]
[1780229377371,33.06,73799.14,8.3,0.01001,1e-05,1.7322]
[1780229382406,33.06,73796.83,8.3,0.00998,1e-05,1.72782]
[1780229388447,33.06,73796.47,8.3,0.00998,1e-05,1.72714]
[1780229393483,33.06,73796.25,8.3,0.00997,1e-05,1.72672]
[1780229398518,33.06,73797.2,8.3,0.00999,1e-05,1.72852]
[1780229403553,33.06,73797.27,8.3,0.00999,1e-05,1.72865]
[1780229408588,33.06,73797.3,8.3,0.00999,1e-05,1.72871]
[1780229414629,33.06,73796.98,8.3,0.00998,1e-05,1.7281]
[1780229424700,33.06,73797.35,8.3,0.00999,1e-05,1.72881]
[1780229429736,33.06,73797.62,8.3,0.00999,1e-05,1.72932]
[1780229434772,33.06,73812.57,8.3,0.01017,1e-05,1.75648]
[1780229447867,33.06,73812.75,8.3,0.01017,1e-05,1.75682]
[1780229458948,33.06,73813.92,8.3,0.01019,1e-05,1.75907]
[1780229464990,33.06,73813.23,8.3,0.01018,1e-05,1.75775]
[1780229470026,33.06,73815.44,8.3,0.01021,1e-05,1.762]
[1780229475061,33.06,73815.6,8.3,0.01021,1e-05,1.76231]
[1780229478977,33.06,73815.17,8.3,0.0102,1e-05,1.76148]
[1780229484124,33.06,73813.03,8.3,0.01018,1e-05,1.75736]
[1780229489160,33.06,73816.42,8.3,0.01022,1e-05,1.76389]
[1780229493845,33.06,73817.13,8.3,0.01023,1e-05,1.76526]
[1780229500237,33.06,73815.86,8.3,0.0102,1e-05,1.76141]
[1780229504265,33.06,73798.75,8.3,0.00999,1e-05,1.72871]
[1780229510307,33.06,73799.54,8.3,0.01,1e-05,1.73021]
[1780229515342,33.06,73799.36,8.3,0.01,1e-05,1.72987]
[1780229521384,33.06,73797.42,8.3,0.00997,1e-05,1.72619]
[1780229526419,33.06,73797.73,8.3,0.00998,1e-05,1.72677]
[1780229527381,33.06,73797.73,8.3,0.00998,1e-05,1.72677]
[1780229532467,33.06,73798.09,8.3,0.00998,1e-05,1.72746]
[1780229537501,33.06,73798.95,8.3,0.00999,1e-05,1.72909]
[1780229542537,33.06,73799.03,8.3,0.00999,1e-05,1.72924]
[1780229547572,33.06,73802.79,8.3,0.01004,1e-05,1.73639]
[1780229552606,33.06,73803.63,8.3,0.01004,1e-05,1.7366]
[1780229557642,33.06,73803.93,8.3,0.01005,1e-05,1.73717]
[1780229562677,33.06,73801.07,8.3,0.01001,1e-05,1.73173]
[1780229566281,33.06,73800.65,8.3,0.01,1e-05,1.73094]
[1780229572747,33.06,73800.66,8.3,0.01,1e-05,1.73096]
[1780229579795,33.06,73800.99,8.3,0.01001,1e-05,1.73158]
[1780229585838,33.06,73799.98,8.3,0.01,1e-05,1.72966]
[1780229596915,33.06,73800.56,8.3,0.01,1e-05,1.73077]
[1780229603964,33.06,73799.9,8.3,0.01,1e-05,1.72951]
[1780229609000,33.06,73801.79,8.3,0.01002,1e-05,1.7331]
[1780229614035,33.06,73800.85,8.3,0.01,1e-05,1.72994]
[1780229619071,33.06,73804.83,8.3,0.01005,1e-05,1.73751]
[1780229630148,33.06,73807.77,8.3,0.01009,1e-05,1.74312]
[1780229637197,33.06,73810.2,8.3,0.01012,1e-05,1.74776]
[1780229642232,33.06,73815.43,8.3,0.01018,1e-05,1.7578]
[1780229647267,33.06,73817.96,8.3,0.01021,1e-05,1.76267]
[1780229652302,33.06,73818.58,8.3,0.01022,1e-05,1.76386]
[1780229657337,33.06,73818.09,8.3,0.01022,1e-05,1.76292]
[1780229669424,33.06,73817.98,8.3,0.01021,1e-05,1.76271]
[1780229674457,33.06,73817.41,8.3,0.0102,1e-05,1.76021]
[1780229683521,33.06,73818.18,8.3,0.01021,1e-05,1.7617]
[1780229689563,33.06,73818.71,8.3,0.01022,1e-05,1.76272]
[1780229694600,33.06,73817.46,8.3,0.0102,1e-05,1.76031]
[1780229703663,33.06,73817.35,8.3,0.0102,1e-05,1.7601]
[1780229708698,33.06,73821.04,8.3,0.01025,1e-05,1.76721]
[1780229713733,33.06,73823.05,8.3,0.01027,1e-05,1.7711]
[1780229718768,33.06,73828.76,8.3,0.01034,1e-05,1.78218]
[1780229723803,33.06,73830.55,8.3,0.01037,1e-05,1.78566]
[1780229728838,33.06,73838.12,8.3,0.01046,1e-05,1.80046]
[1780229733873,33.06,73841.13,8.3,0.01049,1e-05,1.80495]
[1780229738908,33.06,73854.73,8.3,0.01067,1e-05,1.83183]
[1780229743943,33.06,73865.85,8.3,0.01082,1e-05,1.85405]
[1780229748978,33.06,73863.82,8.3,0.01079,1e-05,1.84998]
[1780229754013,33.06,73865.37,8.3,0.01081,1e-05,1.85308]
[1780229759048,33.06,73870.03,8.3,0.01087,1e-05,1.86246]
[1780229764083,33.06,73864.52,8.3,0.0108,1e-05,1.85138]
[1780229769118,33.06,73863.41,8.3,0.01079,1e-05,1.84915]
[1780229775161,33.06,73862.01,8.3,0.01077,1e-05,1.84635]
[1780229781205,33.06,73859.66,8.3,0.01074,1e-05,1.84165]
[1780229788253,33.06,73859.69,8.3,0.01074,1e-05,1.84171]
[1780229793396,33.06,73862.19,8.3,0.01076,1e-05,1.84527]
[1780229804365,33.06,73863.49,8.3,0.01078,1e-05,1.84787]
[1780229809400,33.06,73866.32,8.3,0.01082,1e-05,1.85355]
[1780229814434,33.06,73866.02,8.3,0.01081,1e-05,1.85294]
[1780229820477,33.06,73866.16,8.3,0.01081,1e-05,1.85322]
[1780229825512,33.06,73865.82,8.3,0.01081,1e-05,1.85254]
[1780229830550,33.06,73866.05,8.3,0.01081,1e-05,1.853]
[1780229835584,33.06,73866.39,8.3,0.01082,1e-05,1.85369]
[1780229840620,33.06,73867.09,8.3,0.01083,1e-05,1.85509]
[1780229845655,33.06,73874.03,8.3,0.01092,1e-05,1.86908]
[1780229850690,33.06,73873.89,8.3,0.01092,1e-05,1.86879]
[1780229856578,33.06,73875.1,8.3,0.01093,1e-05,1.86978]
[1780229861768,33.06,73873.15,8.3,0.0109,1e-05,1.86584]
[1780229866803,33.06,73874.47,8.3,0.01092,1e-05,1.86851]
[1780229871838,33.06,73874.89,8.3,0.01092,1e-05,1.86936]
[1780229878450,33.06,73874.86,8.3,0.01092,1e-05,1.8693]
[1780229883923,33.06,73868.61,8.3,0.01084,1e-05,1.8567]
[1780229888958,33.06,73868.94,8.3,0.01084,1e-05,1.85736]
[1780229893993,33.06,73868.68,8.3,0.01084,1e-05,1.85684]
[1780229899029,33.06,73867.97,8.3,0.01083,1e-05,1.85541]
[1780229907085,33.06,73867.44,8.3,0.01082,1e-05,1.85435]
[1780229912120,33.06,73868.23,8.3,0.01083,1e-05,1.85449]
[1780229917164,33.06,73873.83,8.3,0.0109,1e-05,1.86576]
[1780229922201,33.06,73873.31,8.3,0.01089,1e-05,1.86471]
[1780229927234,33.06,73873.73,8.3,0.0109,1e-05,1.86556]
[1780229932270,33.06,73874.33,8.3,0.01091,1e-05,1.86677]
[1780229937305,33.06,73886.32,8.3,0.01107,1e-05,1.89111]
[1780229942340,33.06,73887.11,8.3,0.01108,1e-05,1.89272]
[1780229948382,33.06,73889.39,8.3,0.01111,1e-05,1.89738]
[1780229953417,33.06,73892.45,8.3,0.01115,1e-05,1.90365]
[1780229958452,33.06,73895.74,8.3,0.0112,1e-05,1.91041]
[1780229963486,33.06,73892.75,8.3,0.01116,1e-05,1.90427]
[1780229970537,33.06,73891.13,8.3,0.01113,1e-05,1.90095]
[1780229971495,33.06,73891.13,8.3,0.01113,1e-05,1.90095]
[1780229972506,33.06,73891.38,8.3,0.01113,1e-05,1.89999]
[1780229977602,33.06,73890.07,8.3,0.01111,1e-05,1.8973]
[1780229983644,33.06,73886.12,8.3,0.01106,1e-05,1.88924]
[1780229989687,33.06,73886.89,8.3,0.01107,1e-05,1.89081]
[1780229994725,33.06,73885.63,8.3,0.01105,1e-05,1.88824]
[1780229999801,33.06,73885.38,8.3,0.01105,1e-05,1.88773]
[1780230000725,33.06,73885.38,8.3,0.01105,1e-05,1.88773]
[1780230005843,33.06,73884.23,8.3,0.01103,1e-05,1.88539]
[1780230011736,33.06,73865.14,8.3,0.01078,1e-05,1.84684]
[1780230016920,33.06,73863.73,8.3,0.01076,1e-05,1.84402]
[1780230019806,33.06,73864.41,8.3,0.01077,1e-05,1.84538]
[1780230022114,33.06,73862.83,8.3,0.01075,1e-05,1.84222]
[1780230027998,33.06,73862.41,8.3,0.01074,1e-05,1.84138]
[1780230033032,33.06,73854.05,8.3,0.01062,1e-05,1.82331]
[1780230038068,33.06,73854.04,8.3,0.01062,1e-05,1.82329]
[1780230047131,33.06,73853.65,8.3,0.01062,1e-05,1.82252]
[1780230052166,33.06,73853.93,8.3,0.01062,1e-05,1.82308]
[1780230057201,33.06,73855.36,8.3,0.01064,1e-05,1.82591]
[1780230062236,33.06,73856.52,8.3,0.01066,1e-05,1.82821]
[1780230067271,33.06,73856.06,8.3,0.01065,1e-05,1.8273]
[1780230072306,33.06,73856.12,8.3,0.01065,1e-05,1.82742]
[1780230077342,33.06,73854.33,8.3,0.01063,1e-05,1.82387]
[1780230082376,33.06,73854.68,8.3,0.01063,1e-05,1.82456]
[1780230087412,33.06,73855.02,8.3,0.01064,1e-05,1.82524]
[1780230092447,33.06,73854.72,8.3,0.01062,1e-05,1.82321]
[1780230099497,33.06,73853.06,8.3,0.0106,1e-05,1.81992]
[1780230104531,33.06,73852.26,8.3,0.01059,1e-05,1.81834]
[1780230109567,33.06,73852.23,8.3,0.01059,1e-05,1.81828]
[1780230114602,33.06,73852.67,8.3,0.0106,1e-05,1.81915]
[1780230119637,33.06,73851.85,8.3,0.01059,1e-05,1.81753]
[1780230124672,33.06,73852.3,8.3,0.01059,1e-05,1.81842]
[1780230129707,33.06,73854.7,8.3,0.01062,1e-05,1.82317]
[1780230134742,33.06,73852.32,8.3,0.01059,1e-05,1.81846]
[1780230139777,33.06,73856.34,8.3,0.01064,1e-05,1.82642]
[1780230145819,33.06,73856.41,8.3,0.01065,1e-05,1.82656]
[1780230150853,33.06,73856.71,8.3,0.01065,1e-05,1.82716]
[1780230155889,33.06,73856.46,8.3,0.01064,1e-05,1.82523]
[1780230162939,33.06,73856.51,8.3,0.01064,1e-05,1.82533]
[1780230167974,33.06,73856.93,8.3,0.01064,1e-05,1.82616]
[1780230171152,33.06,73850.64,8.3,0.01056,1e-05,1.81371]
[1780230177039,33.06,73846.31,8.3,0.01051,1e-05,1.80518]
[1780230184090,33.06,73845.67,8.3,0.0105,1e-05,1.80392]
[1780230189126,33.06,73835.16,8.3,0.01036,1e-05,1.78336]
[1780230194161,33.06,73834.85,8.3,0.01036,1e-05,1.78276]
[1780230199196,33.06,73840.88,8.3,0.01044,1e-05,1.79453]
[1780230204231,33.06,73842.45,8.3,0.01046,1e-05,1.7976]
[1780230209266,33.06,73834.52,8.3,0.01035,1e-05,1.78211]
[1780230211801,33.06,73835.21,8.3,0.01036,1e-05,1.78346]
[1780230217322,33.06,73838.65,8.3,0.0104,1e-05,1.78875]
[1780230222357,33.06,73838.9,8.3,0.0104,1e-05,1.78924]
[1780230227393,33.06,73838.09,8.3,0.01039,1e-05,1.78766]
[1780230232427,33.06,73838.83,8.3,0.0104,1e-05,1.7891]
[1780230233442,33.06,73838.83,8.3,0.0104,1e-05,1.7891]
[1780230238469,33.06,73837.35,8.3,0.01038,1e-05,1.78622]
[1780230243503,33.06,73826.81,8.3,0.01025,1e-05,1.76576]
[1780230248539,33.06,73826.82,8.3,0.01025,1e-05,1.76578]
[1780230253574,33.06,73823.38,8.3,0.0102,1e-05,1.75914]
[1780230258609,33.06,73823.23,8.3,0.0102,1e-05,1.75885]
[1780230263644,33.06,73823.2,8.3,0.0102,1e-05,1.7588]
[1780230268678,33.06,73822.88,8.3,0.0102,1e-05,1.75818]
[1780230273714,33.06,73822.73,8.3,0.01019,1e-05,1.75649]
[1780230278749,33.06,73822.3,8.3,0.01018,1e-05,1.75567]
[1780230283785,33.06,73821.64,8.3,0.01017,1e-05,1.7544]
[1780230292848,33.06,73824.13,8.3,0.01021,1e-05,1.75919]
[1780230297884,33.06,73834.0,8.3,0.01033,1e-05,1.77829]
[1780230302919,33.06,73832.17,8.3,0.01031,1e-05,1.77473]
[1780230307954,33.06,73831.54,8.3,0.0103,1e-05,1.77351]
[1780230312989,33.06,73829.96,8.3,0.01028,1e-05,1.77045]
[1780230318025,33.06,73830.24,8.3,0.01028,1e-05,1.77099]
[1780230323062,33.06,73831.03,8.3,0.01029,1e-05,1.77252]
[1780230328100,33.06,73831.3,8.3,0.0103,1e-05,1.77305]
[1780230333135,33.06,73831.77,8.3,0.01029,1e-05,1.77255]
[1780230338170,33.06,73833.75,8.3,0.01032,1e-05,1.77639]
[1780230343206,33.06,73831.43,8.3,0.01029,1e-05,1.77189]
[1780230348240,33.06,73831.31,8.3,0.01029,1e-05,1.77166]
[1780230353274,33.06,73829.23,8.3,0.01026,1e-05,1.76763]
[1780230358310,33.06,73829.13,8.3,0.01026,1e-05,1.76744]
[1780230365359,33.06,73828.87,8.3,0.01026,1e-05,1.76694]
[1780230370394,33.06,73834.35,8.3,0.01033,1e-05,1.77756]
[1780230380465,33.06,73837.03,8.3,0.01036,1e-05,1.78277]
[1780230385500,33.06,73834.2,8.3,0.01033,1e-05,1.77727]
[1780230390535,33.06,73836.53,8.3,0.01036,1e-05,1.7818]
[1780230395570,33.06,73836.49,8.3,0.01035,1e-05,1.78031]
[1780230400605,33.06,73836.21,8.3,0.01034,1e-05,1.77976]
[1780230405640,33.06,73835.9,8.3,0.01034,1e-05,1.77916]
[1780230414703,33.06,73836.01,8.3,0.01034,1e-05,1.77938]
[1780230419738,33.06,73834.93,8.3,0.01033,1e-05,1.77728]
[1780230424773,33.06,73834.89,8.3,0.01033,1e-05,1.7772]
[1780230429808,33.06,73834.8,8.3,0.01033,1e-05,1.77702]
[1780230434843,33.06,73834.64,8.3,0.01032,1e-05,1.77671]
[1780230438871,33.06,73834.63,8.3,0.01032,1e-05,1.77669]
[1780230440885,33.06,73833.72,8.3,0.01031,1e-05,1.77493]
[1780230450955,33.06,73830.99,8.3,0.01028,1e-05,1.76964]
[1780230455990,33.06,73832.56,8.3,0.01029,1e-05,1.77127]
[1780230462032,33.06,73832.07,8.3,0.01028,1e-05,1.77032]
[1780230467067,33.06,73832.17,8.3,0.01028,1e-05,1.77052]
[1780230472102,33.06,73832.06,8.3,0.01028,1e-05,1.7703]
[1780230478144,33.06,73834.23,8.3,0.01031,1e-05,1.77451]
[1780230485193,33.06,73833.88,8.3,0.01031,1e-05,1.77383]
[1780230491235,33.06,73831.78,8.3,0.01028,1e-05,1.76976]
[1780230498284,33.06,73831.85,8.3,0.01028,1e-05,1.7699]
[1780230504326,33.06,73832.13,8.3,0.01028,1e-05,1.77044]
[1780230509360,33.06,73832.28,8.3,0.01029,1e-05,1.77073]
[1780230518424,33.06,73832.32,8.3,0.01028,1e-05,1.7694]
[1780230523459,33.06,73832.71,8.3,0.01028,1e-05,1.77016]
[1780230537557,33.06,73832.43,8.3,0.01028,1e-05,1.76961]
[1780230542592,33.06,73832.18,8.3,0.01028,1e-05,1.76913]
[1780230552662,33.06,73832.14,8.3,0.01028,1e-05,1.76905]
[1780230558704,33.06,73832.2,8.3,0.01028,1e-05,1.76917]
[1780230563740,33.06,73832.65,8.3,0.01028,1e-05,1.77004]
[1780230575824,33.06,73832.38,8.3,0.01027,1e-05,1.76811]
[1780230580858,33.06,73832.31,8.3,0.01027,1e-05,1.76798]
[1780230582496,33.06,73832.34,8.3,0.01027,1e-05,1.76804]
[1780230582873,33.06,73832.44,8.3,0.01027,1e-05,1.76823]
[1780230583510,33.06,73832.44,8.3,0.01027,1e-05,1.76823]
[1780230584887,33.06,73832.48,8.3,0.01027,1e-05,1.76831]
[1780230590929,33.06,73835.92,8.3,0.01032,1e-05,1.77497]
[1780230598984,33.06,73837.09,8.3,0.01033,1e-05,1.77725]
[1780230604019,33.06,73834.17,8.3,0.01029,1e-05,1.77158]
[1780230609055,33.06,73831.52,8.3,0.01026,1e-05,1.76645]
[1780230615099,33.06,73830.08,8.3,0.01024,1e-05,1.76367]
[1780230620137,33.06,73829.86,8.3,0.01024,1e-05,1.76324]
[1780230626179,33.06,73829.95,8.3,0.01024,1e-05,1.76342]
[1780230633151,33.06,73830.03,8.3,0.01024,1e-05,1.76357]
[1780230634577,33.06,73829.97,8.3,0.01023,1e-05,1.76205]
[1780230640277,33.06,73829.72,8.3,0.01023,1e-05,1.76157]
[1780230650347,33.06,73829.43,8.3,0.01023,1e-05,1.76101]
[1780230651597,33.06,73829.43,8.3,0.01023,1e-05,1.76101]
[1780230657396,33.06,73829.39,8.3,0.01023,1e-05,1.76093]
[1780230663438,33.06,73828.24,8.3,0.01021,1e-05,1.75872]
[1780230676529,33.06,73829.09,8.3,0.01022,1e-05,1.76036]
[1780230687608,33.06,73829.44,8.3,0.01023,1e-05,1.76103]
[1780230694655,33.06,73830.28,8.3,0.01023,1e-05,1.76125]
[1780230699691,33.06,73830.76,8.3,0.01023,1e-05,1.76218]
[1780230705734,33.06,73830.28,8.3,0.01023,1e-05,1.76125]
[1780230713790,33.06,73830.56,8.3,0.01023,1e-05,1.76179]
[1780230718825,33.06,73830.31,8.3,0.01023,1e-05,1.76131]
[1780230728894,33.06,73830.37,8.3,0.01023,1e-05,1.76142]
[1780230738965,33.06,73830.37,8.3,0.01023,1e-05,1.76142]
[1780230747089,33.06,73830.37,8.3,0.01023,1e-05,1.76142]
[1780230761126,33.06,73830.36,8.3,0.01022,1e-05,1.76]
[1780230764757,33.06,73830.35,8.3,0.01022,1e-05,1.75999]
[1780230771196,33.06,73829.84,8.3,0.01022,1e-05,1.759]
[1780230776231,33.06,73829.78,8.3,0.01021,1e-05,1.75889]
[1780230781795,33.06,73829.99,8.3,0.01022,1e-05,1.75929]
[1780230787308,33.06,73829.49,8.3,0.01021,1e-05,1.75833]
[1780230792343,33.06,73828.51,8.3,0.0102,1e-05,1.75644]
[1780230798384,33.06,73828.97,8.3,0.0102,1e-05,1.75733]
[1780230798820,33.06,73828.97,8.3,0.0102,1e-05,1.75733]
[1780230805435,33.06,73830.23,8.3,0.01022,1e-05,1.75975]
[1780230813491,33.06,73830.38,8.3,0.01021,1e-05,1.75864]
[1780230815839,33.06,73830.86,8.3,0.01022,1e-05,1.75957]
[1780230821547,33.06,73831.67,8.3,0.01023,1e-05,1.76113]
[1780230826582,33.06,73831.58,8.3,0.01023,1e-05,1.76096]
[1780230837659,33.06,73831.56,8.3,0.01023,1e-05,1.76092]
[1780230842694,33.06,73827.86,8.3,0.01018,1e-05,1.75379]
[1780230847729,33.06,73821.56,8.3,0.0101,1e-05,1.74171]
[1780230849902,33.06,73818.05,8.3,0.01006,1e-05,1.73501]
[1780230855785,33.06,73807.93,8.3,0.00993,1e-05,1.7158]
[1780230860820,33.06,73805.0,8.3,0.0099,1e-05,1.71027]
[1780230866265,33.06,73804.76,8.3,0.00989,1e-05,1.70982]
[1780230866941,33.06,73804.86,8.3,0.00989,1e-05,1.71001]
[1780230872904,33.06,73803.84,8.3,0.00987,1e-05,1.70671]
[1780230877940,33.06,73804.33,8.3,0.00988,1e-05,1.70764]
[1780230882976,33.06,73807.86,8.3,0.00992,1e-05,1.71429]
[1780230888012,33.06,73808.65,8.3,0.00993,1e-05,1.71578]
[1780230893047,33.06,73810.24,8.3,0.00995,1e-05,1.71879]
[1780230897752,33.06,73810.09,8.3,0.00995,1e-05,1.71851]
[1780230903119,33.06,73817.74,8.3,0.01005,1e-05,1.73303]
[1780230908154,33.06,73821.83,8.3,0.0101,1e-05,1.74083]
[1780230913188,33.06,73822.12,8.3,0.0101,1e-05,1.74139]
[1780230919231,33.06,73823.57,8.3,0.01012,1e-05,1.74416]
[1780230926851,33.06,73827.45,8.3,0.01017,1e-05,1.75161]
[1780230926939,33.06,73827.45,8.3,0.01017,1e-05,1.75161]
[1780230927686,33.06,73827.45,8.3,0.01017,1e-05,1.75161]
[1780230928294,33.06,73827.99,8.3,0.01018,1e-05,1.75264]
[1780230934336,33.06,73826.38,8.3,0.01015,1e-05,1.74816]
[1780230939371,33.06,73825.85,8.3,0.01014,1e-05,1.74714]
[1780230944406,33.06,73825.95,8.3,0.01014,1e-05,1.74733]
[1780230949441,33.06,73832.18,8.3,0.01022,1e-05,1.75931]
[1780230955483,33.06,73836.96,8.3,0.01028,1e-05,1.76855]
[1780230961526,33.06,73837.92,8.3,0.01029,1e-05,1.77041]
[1780230966560,33.06,73836.31,8.3,0.01027,1e-05,1.76729]
[1780230971594,33.06,73836.55,8.3,0.01028,1e-05,1.76776]
[1780230977637,33.06,73836.27,8.3,0.01027,1e-05,1.76721]
[1780230977710,33.06,73836.27,8.3,0.01027,1e-05,1.76721]
[1780230983679,33.06,73826.01,8.3,0.01014,1e-05,1.74745]
[1780230988714,33.06,73826.14,8.3,0.01014,1e-05,1.7477]
[1780230994650,33.06,73827.21,8.3,0.01015,1e-05,1.74835]
[1780231003820,33.06,73826.88,8.3,0.01015,1e-05,1.74772]
[1780231008854,33.06,73828.88,8.3,0.01017,1e-05,1.75156]
[1780231011678,33.06,73828.78,8.3,0.01017,1e-05,1.75137]
[1780231016911,33.06,73827.16,8.3,0.01015,1e-05,1.74826]
[1780231021946,33.06,73827.16,8.3,0.01015,1e-05,1.74826]
[1780231028709,33.06,73827.46,8.3,0.01015,1e-05,1.74883]
[1780231038058,33.06,73827.8,8.3,0.01016,1e-05,1.74949]
[1780231043093,33.06,73827.87,8.3,0.01016,1e-05,1.74962]
[1780231045741,33.06,73827.85,8.3,0.01016,1e-05,1.74958]
[1780231054169,33.06,73827.0,8.3,0.01014,1e-05,1.74656]
[1780231059205,33.06,73826.93,8.3,0.01014,1e-05,1.74642]
[1780231062750,33.06,73827.03,8.3,0.01014,1e-05,1.74661]
[1780231071289,33.06,73847.16,8.3,0.0104,1e-05,1.78556]
[1780231076324,33.06,73852.14,8.3,0.01046,1e-05,1.7953]
[1780231079858,33.06,73851.62,8.3,0.01045,1e-05,1.79428]
[1780231085387,33.06,73842.17,8.3,0.01033,1e-05,1.77584]
[1780231091429,33.06,73842.43,8.3,0.01034,1e-05,1.77634]
[1780231096465,33.06,73842.31,8.3,0.01033,1e-05,1.77611]
[1780231096885,33.06,73842.31,8.3,0.01033,1e-05,1.77611]
[1780231102507,33.06,73841.82,8.3,0.01033,1e-05,1.77516]
[1780231107542,33.06,73840.1,8.3,0.01031,1e-05,1.77182]
[1780231113584,33.06,73839.73,8.3,0.01029,1e-05,1.76969]
[1780231113916,33.06,73839.73,8.3,0.01029,1e-05,1.76969]
[1780231120633,33.06,73840.51,8.3,0.0103,1e-05,1.77121]
[1780231125669,33.06,73839.26,8.3,0.01029,1e-05,1.76878]
[1780231130936,33.06,73838.58,8.3,0.01028,1e-05,1.76747]
[1780231137752,33.06,73838.34,8.3,0.01028,1e-05,1.767]
[1780231142787,33.06,73838.5,8.3,0.01028,1e-05,1.76731]
[1780231147822,33.06,73838.2,8.3,0.01027,1e-05,1.76673]
[1780231147958,33.06,73838.2,8.3,0.01027,1e-05,1.76673]
[1780231154870,33.06,73837.77,8.3,0.01027,1e-05,1.7659]
[1780231162930,33.06,73840.08,8.3,0.0103,1e-05,1.77037]
[1780231167966,33.06,73837.89,8.3,0.01027,1e-05,1.76613]
[1780231173001,33.06,73834.17,8.3,0.01021,1e-05,1.75754]
[1780231178036,33.06,73834.04,8.3,0.01021,1e-05,1.75729]
[1780231192133,33.06,73834.26,8.3,0.01022,1e-05,1.75772]
[1780231193495,33.06,73834.26,8.3,0.01022,1e-05,1.75772]
[1780231194503,33.06,73834.17,8.3,0.01021,1e-05,1.75754]
[1780231200868,33.06,73834.21,8.3,0.01022,1e-05,1.75762]
[1780231209263,33.06,73834.21,8.3,0.01022,1e-05,1.75762]
[1780231211409,33.06,73833.46,8.3,0.01021,1e-05,1.75618]
[1780231218326,33.06,73828.59,8.3,0.01014,1e-05,1.74681]
[1780231223340,33.06,73828.29,8.3,0.01014,1e-05,1.74624]
[1780231228473,33.06,73828.54,8.3,0.01014,1e-05,1.74672]
[1780231235445,33.06,73828.19,8.3,0.01013,1e-05,1.74465]
[1780231244508,33.06,73828.2,8.3,0.01013,1e-05,1.74467]
[1780231250550,33.06,73828.61,8.3,0.01014,1e-05,1.74546]
[1780231257599,33.06,73828.58,8.3,0.01014,1e-05,1.7454]
[1780231262636,33.06,73828.61,8.3,0.01014,1e-05,1.74546]
[1780231268678,33.06,73828.52,8.3,0.01014,1e-05,1.74529]
[1780231274720,33.06,73828.78,8.3,0.01014,1e-05,1.74578]
[1780231279754,33.06,73839.4,8.3,0.01027,1e-05,1.76624]
[1780231284790,33.06,73853.0,8.3,0.01045,1e-05,1.79272]
[1780231289826,33.06,73857.05,8.3,0.0105,1e-05,1.80067]
[1780231294861,33.06,73855.69,8.3,0.01047,1e-05,1.79657]
[1780231299896,33.06,73856.24,8.3,0.01048,1e-05,1.79765]
[1780231304931,33.06,73858.08,8.3,0.01051,1e-05,1.80127]
[1780231309966,33.06,73859.06,8.3,0.01052,1e-05,1.8032]
[1780231318054,33.06,73859.09,8.3,0.01052,1e-05,1.80325]
[1780231323089,33.06,73859.88,8.3,0.01053,1e-05,1.80481]
[1780231329131,33.06,73864.11,8.3,0.01058,1e-05,1.81316]
[1780231334166,33.06,73866.2,8.3,0.01061,1e-05,1.81729]
[1780231339201,33.06,73868.63,8.3,0.01064,1e-05,1.82211]
[1780231345243,33.06,73868.69,8.3,0.01064,1e-05,1.82223]
[1780231351285,33.06,73872.74,8.3,0.01069,1e-05,1.82884]
[1780231357327,33.06,73872.73,8.3,0.01069,1e-05,1.82882]
[1780231362361,33.06,73869.67,8.3,0.01065,1e-05,1.82274]
[1780231368404,33.06,73869.49,8.3,0.01065,1e-05,1.82238]
[1780231373439,33.06,73868.71,8.3,0.01064,1e-05,1.82083]
[1780231378478,33.06,73868.63,8.3,0.01064,1e-05,1.82067]
[1780231385527,33.06,73868.76,8.3,0.01064,1e-05,1.82093]
[1780231390563,33.06,73870.38,8.3,0.01066,1e-05,1.82415]
[1780231395598,33.06,73870.91,8.3,0.01067,1e-05,1.8252]
[1780231400633,33.06,73872.18,8.3,0.01068,1e-05,1.82773]
[1780231407682,33.06,73872.29,8.3,0.01068,1e-05,1.82794]
[1780231412717,33.06,73872.55,8.3,0.01068,1e-05,1.82702]
[1780231417752,33.06,73874.79,8.3,0.01071,1e-05,1.83148]
[1780231422787,33.06,73873.7,8.3,0.01069,1e-05,1.82931]
[1780231427822,33.06,73873.74,8.3,0.01069,1e-05,1.82939]
[1780231432857,33.06,73873.79,8.3,0.0107,1e-05,1.82949]
[1780231437892,33.06,73873.83,8.3,0.0107,1e-05,1.82957]
[1780231442927,33.06,73873.84,8.3,0.0107,1e-05,1.82959]
[1780231447962,33.06,73873.52,8.3,0.01069,1e-05,1.82895]
[1780231452997,33.06,73873.73,8.3,0.01069,1e-05,1.82937]
[1780231458032,33.06,73873.44,8.3,0.01069,1e-05,1.82879]
[1780231463067,33.06,73873.37,8.3,0.01069,1e-05,1.82865]
[1780231469109,33.06,73873.35,8.3,0.01069,1e-05,1.82861]
[1780231478173,33.06,73869.39,8.3,0.01063,1e-05,1.81931]
[1780231483208,33.06,73869.54,8.3,0.01063,1e-05,1.8196]
[1780231491265,33.06,73874.0,8.3,0.01069,1e-05,1.82847]
[1780231496300,33.06,73881.4,8.3,0.01079,1e-05,1.84325]
[1780231501336,33.06,73879.17,8.3,0.01076,1e-05,1.83878]
[1780231506375,33.06,73881.11,8.3,0.01078,1e-05,1.84266]
[1780231511410,33.06,73882.44,8.3,0.0108,1e-05,1.84533]
[1780231516445,33.06,73882.34,8.3,0.0108,1e-05,1.84513]
[1780231521480,33.06,73877.46,8.3,0.01074,1e-05,1.83536]
[1780231526515,33.06,73878.66,8.3,0.01075,1e-05,1.83776]
[1780231531550,33.06,73877.97,8.3,0.01073,1e-05,1.83494]
[1780231537591,33.06,73879.38,8.3,0.01075,1e-05,1.83775]
[1780231545648,33.06,73877.24,8.3,0.01072,1e-05,1.83348]
[1780231555718,33.06,73877.24,8.3,0.01072,1e-05,1.83348]
[1780231561760,33.06,73877.84,8.3,0.01073,1e-05,1.83468]
[1780231569816,33.06,73878.14,8.3,0.01074,1e-05,1.83528]
[1780231574851,33.06,73877.48,8.3,0.01073,1e-05,1.83396]
[1780231580165,33.06,73877.51,8.3,0.01073,1e-05,1.83402]
[1780231585928,33.06,73871.37,8.3,0.01065,1e-05,1.8218]
[1780231592977,33.06,73868.71,8.3,0.0106,1e-05,1.81509]
[1780231598013,33.06,73866.62,8.3,0.01058,1e-05,1.81095]
[1780231603048,33.06,73866.32,8.3,0.01057,1e-05,1.81036]
[1780231608084,33.06,73865.66,8.3,0.01056,1e-05,1.80906]
[1780231615132,33.06,73865.49,8.3,0.01056,1e-05,1.80872]
[1780231625201,33.06,73865.52,8.3,0.01056,1e-05,1.80878]
[1780231635272,33.06,73866.19,8.3,0.01057,1e-05,1.81011]
[1780231642321,33.06,73861.8,8.3,0.01051,1e-05,1.80145]
[1780231647356,33.06,73856.04,8.3,0.01044,1e-05,1.79015]
[1780231652391,33.06,73853.56,8.3,0.0104,1e-05,1.78388]
[1780231657427,33.06,73851.18,8.3,0.01037,1e-05,1.77924]
[1780231664476,33.06,73853.36,8.3,0.0104,1e-05,1.78349]
[1780231669511,33.06,73856.27,8.3,0.01043,1e-05,1.78918]
[1780231674546,33.06,73854.02,8.3,0.01041,1e-05,1.78478]
[1780231679582,33.06,73849.82,8.3,0.01035,1e-05,1.77659]
[1780231684616,33.06,73848.76,8.3,0.01034,1e-05,1.77453]
[1780231689652,33.06,73847.49,8.3,0.01032,1e-05,1.77206]
[1780231694688,33.06,73848.28,8.3,0.01033,1e-05,1.7736]
[1780231699723,33.06,73851.68,8.3,0.01038,1e-05,1.78021]
[1780231704758,33.06,73856.08,8.3,0.01043,1e-05,1.7888]
[1780231709793,33.06,73857.1,8.3,0.01044,1e-05,1.7908]
[1780231714828,33.06,73857.03,8.3,0.01044,1e-05,1.78924]
[1780231719863,33.06,73855.29,8.3,0.01041,1e-05,1.78584]
[1780231727919,33.06,73855.03,8.3,0.01041,1e-05,1.78533]
[1780231734968,33.06,73855.08,8.3,0.01041,1e-05,1.78543]
[1780231740023,33.06,73855.11,8.3,0.01041,1e-05,1.78549]
[1780231745038,33.06,73852.38,8.3,0.01038,1e-05,1.78016]
[1780231755108,33.06,73851.84,8.3,0.01037,1e-05,1.77911]
[1780231761150,33.06,73852.31,8.3,0.01038,1e-05,1.78002]
[1780231766184,33.06,73852.46,8.3,0.01038,1e-05,1.78032]
[1780231777262,33.06,73852.3,8.3,0.01037,1e-05,1.77859]
[1780231782297,33.06,73851.25,8.3,0.01035,1e-05,1.77654]
[1780231788339,33.06,73850.34,8.3,0.01034,1e-05,1.77477]
[1780231796395,33.06,73853.17,8.3,0.01038,1e-05,1.78028]
[1780231801430,33.06,73851.92,8.3,0.01036,1e-05,1.77785]
[1780231804495,33.06,73852.27,8.3,0.01037,1e-05,1.77853]
[1780231805506,33.06,73852.27,8.3,0.01037,1e-05,1.77853]
[1780231804595,33.06,73852.27,8.3,0.01037,1e-05,1.77853]
[1780231805605,33.06,73852.27,8.3,0.01037,1e-05,1.77853]
[1780231811500,33.06,73854.59,8.3,0.0104,1e-05,1.78305]
[1780231816535,33.06,73866.35,8.3,0.01055,1e-05,1.80613]
[1780231821571,33.06,73866.7,8.3,0.01055,1e-05,1.80682]
[1780231827613,33.06,73865.15,8.3,0.01053,1e-05,1.80376]
[1780231833835,33.06,73865.73,8.3,0.01053,1e-05,1.80347]
[1780231833902,33.06,73865.75,8.3,0.01053,1e-05,1.80351]
[1780231836010,33.06,73865.75,8.3,0.01053,1e-05,1.80351]
[1780231836095,33.06,73865.64,8.3,0.01053,1e-05,1.8033]
[1780231842717,33.06,73866.85,8.3,0.01055,1e-05,1.80568]
[1780231853795,33.06,73866.76,8.3,0.01055,1e-05,1.8055]
[1780231858835,33.06,73865.26,8.3,0.01053,1e-05,1.80255]
[1780231864875,33.06,73865.17,8.3,0.01053,1e-05,1.80237]
[1780231870917,33.06,73864.5,8.3,0.01052,1e-05,1.80105]
[1780231876960,33.06,73863.86,8.3,0.01051,1e-05,1.79979]
[1780231882003,33.06,73857.75,8.3,0.01043,1e-05,1.78781]
[1780231887039,33.06,73858.46,8.3,0.01044,1e-05,1.7892]
[1780231892073,33.06,73854.27,8.3,0.01038,1e-05,1.77959]
[1780231897108,33.06,73853.69,8.3,0.01037,1e-05,1.77846]
[1780231903150,33.06,73853.57,8.3,0.01037,1e-05,1.77823]
[1780231910199,33.06,73853.41,8.3,0.01037,1e-05,1.77792]
[1780231916240,33.06,73855.28,8.3,0.01039,1e-05,1.78156]
[1780231922283,33.06,73850.37,8.3,0.01033,1e-05,1.77201]
[1780231927318,33.06,73844.55,8.3,0.01025,1e-05,1.76073]
[1780231933360,33.06,73842.95,8.3,0.01023,1e-05,1.75764]
[1780231938395,33.06,73842.86,8.3,0.01023,1e-05,1.75747]
[1780231943431,33.06,73831.29,8.3,0.01008,1e-05,1.73526]
[1780231948466,33.06,73832.39,8.3,0.0101,1e-05,1.73736]
[1780231953501,33.06,73829.45,8.3,0.01005,1e-05,1.73035]
[1780231958536,33.06,73827.61,8.3,0.01003,1e-05,1.72685]
[1780231963571,33.06,73827.9,8.3,0.01003,1e-05,1.7274]
[1780231968606,33.06,73826.63,8.3,0.01002,1e-05,1.72499]
[1780231973641,33.06,73814.66,8.3,0.00987,1e-05,1.70235]
[1780231978676,33.06,73809.24,8.3,0.0098,1e-05,1.69218]
[1780231983711,33.06,73800.21,8.3,0.00969,1e-05,1.67535]
[1780231988746,33.06,73801.25,8.3,0.00971,1e-05,1.67728]
[1780231994788,33.06,73793.73,8.3,0.00961,1e-05,1.66336]
[1780231999823,33.06,73792.93,8.3,0.0096,1e-05,1.66188]
[1780232004858,33.06,73794.32,8.3,0.00962,1e-05,1.66444]
[1780232009893,33.06,73795.37,8.3,0.00963,1e-05,1.66638]
[1780232014929,33.06,73793.5,8.3,0.0096,1e-05,1.66158]
[1780232019963,33.06,73792.75,8.3,0.00959,1e-05,1.6602]
[1780232027013,33.06,73794.3,8.3,0.00961,1e-05,1.66306]
[1780232034062,33.06,73793.33,8.3,0.0096,1e-05,1.66127]
[1780232039097,33.06,73792.69,8.3,0.00959,1e-05,1.66009]
[1780232044132,33.06,73792.7,8.3,0.00959,1e-05,1.6601]
[1780232050175,33.06,73792.89,8.3,0.0096,1e-05,1.66045]
[1780232056264,33.06,73792.22,8.3,0.00959,1e-05,1.65922]
[1780232062259,33.06,73792.45,8.3,0.00959,1e-05,1.65964]
[1780232071323,33.06,73792.46,8.3,0.00958,1e-05,1.65831]
[1780232077365,33.06,73791.74,8.3,0.00957,1e-05,1.65699]
[1780232082400,33.06,73793.13,8.3,0.00959,1e-05,1.65955]
[1780232087435,33.06,73793.58,8.3,0.0096,1e-05,1.66038]
[1780232093477,33.06,73793.41,8.3,0.0096,1e-05,1.66006]
[1780232101533,33.06,73797.52,8.3,0.00964,1e-05,1.66765]
[1780232106568,33.06,73800.59,8.3,0.00968,1e-05,1.67334]
[1780232112610,33.06,73796.85,8.3,0.00964,1e-05,1.66641]
[1780232118652,33.06,73797.03,8.3,0.00964,1e-05,1.66674]
[1780232124695,33.06,73797.1,8.3,0.00964,1e-05,1.66687]
[1780232129731,33.06,73794.25,8.3,0.00961,1e-05,1.66161]
[1780232135772,33.06,73791.29,8.3,0.00956,1e-05,1.65481]
[1780232140808,33.06,73791.22,8.3,0.00956,1e-05,1.65468]
[1780232145843,33.06,73788.7,8.3,0.00953,1e-05,1.65005]
[1780232151885,33.06,73788.79,8.3,0.00953,1e-05,1.65022]
[1780232156922,33.06,73791.19,8.3,0.00956,1e-05,1.65463]
[1780232161957,33.06,73793.57,8.3,0.00959,1e-05,1.65901]
[1780232166993,33.06,73806.57,8.3,0.00975,1e-05,1.6831]
[1780232172028,33.06,73807.25,8.3,0.00976,1e-05,1.68437]
[1780232177063,33.06,73807.39,8.3,0.00976,1e-05,1.68463]
[1780232182098,33.06,73807.49,8.3,0.00976,1e-05,1.68481]
[1780232187133,33.06,73809.62,8.3,0.00978,1e-05,1.68879]
[1780232193176,33.06,73810.76,8.3,0.00979,1e-05,1.68955]
[1780232198210,33.06,73811.81,8.3,0.0098,1e-05,1.69152]
[1780232204252,33.06,73815.01,8.3,0.00984,1e-05,1.69752]
[1780232210294,33.06,73816.03,8.3,0.00986,1e-05,1.69943]
[1780232215329,33.06,73821.82,8.3,0.00993,1e-05,1.71034]
[1780232220363,33.06,73820.98,8.3,0.00992,1e-05,1.70875]
[1780232225399,33.06,73820.77,8.3,0.00991,1e-05,1.70836]
[1780232232448,33.06,73818.7,8.3,0.00989,1e-05,1.70445]
[1780232237483,33.06,73818.41,8.3,0.00988,1e-05,1.70391]
[1780232243525,33.06,73818.41,8.3,0.00988,1e-05,1.70391]
[1780232249567,33.06,73818.46,8.3,0.00989,1e-05,1.704]
[1780232260643,33.06,73818.39,8.3,0.00988,1e-05,1.70249]
[1780232265680,33.06,73818.43,8.3,0.00988,1e-05,1.70257]
[1780232272729,33.06,73818.46,8.3,0.00988,1e-05,1.70263]
[1780232284813,33.06,73818.46,8.3,0.00988,1e-05,1.70263]
[1780232290855,33.06,73818.36,8.3,0.00988,1e-05,1.70244]
[1780232295890,33.06,73818.52,8.3,0.00988,1e-05,1.70274]
[1780232301932,33.06,73818.56,8.3,0.00988,1e-05,1.70281]
[1780232306967,33.06,73818.58,8.3,0.00988,1e-05,1.70285]
[1780232312004,33.06,73818.57,8.3,0.00987,1e-05,1.70146]
[1780232324086,33.06,73818.6,8.3,0.00987,1e-05,1.70151]
[1780232335163,33.06,73818.57,8.3,0.00987,1e-05,1.70146]
[1780232341206,33.06,73818.56,8.3,0.00987,1e-05,1.70144]
[1780232348254,33.06,73818.92,8.3,0.00988,1e-05,1.70212]
[1780232354296,33.06,73818.93,8.3,0.00988,1e-05,1.70213]
[1780232361345,33.06,73818.86,8.3,0.00987,1e-05,1.702]
[1780232374436,33.06,73818.42,8.3,0.00986,1e-05,1.6998]
[1780232379471,33.06,73818.39,8.3,0.00986,1e-05,1.69974]
[1780232389541,33.06,73818.39,8.3,0.00986,1e-05,1.69974]
[1780232399611,33.06,73818.39,8.3,0.00986,1e-05,1.69974]
[1780232405655,33.06,73818.79,8.3,0.00987,1e-05,1.7005]
[1780232410690,33.06,73818.61,8.3,0.00986,1e-05,1.70016]
[1780232415497,33.06,73818.61,8.3,0.00986,1e-05,1.70016]
[1780232416507,33.06,73818.61,8.3,0.00986,1e-05,1.70016]
[1780232421768,33.06,73820.34,8.3,0.00989,1e-05,1.70341]
[1780232432846,33.06,73822.08,8.3,0.0099,1e-05,1.70531]
[1780232437881,33.06,73822.16,8.3,0.0099,1e-05,1.70546]
[1780232445939,33.06,73821.74,8.3,0.00989,1e-05,1.70467]
[1780232451045,33.06,73816.58,8.3,0.00983,1e-05,1.69497]
[1780232456080,33.06,73812.59,8.3,0.00978,1e-05,1.6875]
[1780232461118,33.06,73816.77,8.3,0.00983,1e-05,1.69533]
[1780232466155,33.06,73817.03,8.3,0.00984,1e-05,1.69582]
[1780232471190,33.06,73816.63,8.3,0.00983,1e-05,1.69507]
[1780232476225,33.06,73816.41,8.3,0.00983,1e-05,1.69465]
[1780232482267,33.06,73815.79,8.3,0.00982,1e-05,1.69349]
[1780232494351,33.06,73815.71,8.3,0.00981,1e-05,1.69197]
[1780232499386,33.06,73815.38,8.3,0.00981,1e-05,1.69135]
[1780232507442,33.06,73814.68,8.3,0.0098,1e-05,1.69004]
[1780232512477,33.06,73814.58,8.3,0.0098,1e-05,1.68985]
[1780232518519,33.06,73814.44,8.3,0.0098,1e-05,1.68959]
[1780232523554,33.06,73812.53,8.3,0.00977,1e-05,1.68602]
[1780232531610,33.06,73812.01,8.3,0.00977,1e-05,1.68505]
[1780232537651,33.06,73807.8,8.3,0.00972,1e-05,1.67721]
[1780232542687,33.06,73807.11,8.3,0.00971,1e-05,1.67592]
[1780232547722,33.06,73804.7,8.3,0.00968,1e-05,1.67145]
[1780232552757,33.06,73804.2,8.3,0.00966,1e-05,1.66916]
[1780232557792,33.06,73806.18,8.3,0.00969,1e-05,1.67283]
[1780232562827,33.06,73819.73,8.3,0.00985,1e-05,1.69814]
[1780232567862,33.06,73819.66,8.3,0.00985,1e-05,1.69801]
[1780232572897,33.06,73819.45,8.3,0.00985,1e-05,1.69761]
[1780232577932,33.06,73819.53,8.3,0.00985,1e-05,1.69776]
[1780232582967,33.06,73815.3,8.3,0.0098,1e-05,1.68983]
[1780232588003,33.06,73814.6,8.3,0.00979,1e-05,1.68852]
[1780232594044,33.06,73814.58,8.3,0.00979,1e-05,1.68848]
[1780232599079,33.06,73814.62,8.3,0.00979,1e-05,1.68856]
[1780232604114,33.06,73815.97,8.3,0.00981,1e-05,1.69109]
[1780232611165,33.06,73815.1,8.3,0.00979,1e-05,1.68809]
[1780232618214,33.06,73815.68,8.3,0.0098,1e-05,1.68917]
[1780232623249,33.06,73816.37,8.3,0.00981,1e-05,1.69046]
[1780232628285,33.06,73818.4,8.3,0.00983,1e-05,1.69427]
[1780232634326,33.06,73824.41,8.3,0.0099,1e-05,1.70557]
[1780232639362,33.06,73821.26,8.3,0.00987,1e-05,1.69964]
[1780232644397,33.06,73816.4,8.3,0.00981,1e-05,1.69052]
[1780232649431,33.06,73818.34,8.3,0.00983,1e-05,1.69415]
[1780232654466,33.06,73817.12,8.3,0.00981,1e-05,1.69187]
[1780232659502,33.06,73810.68,8.3,0.00974,1e-05,1.67984]
[1780232664537,33.06,73807.33,8.3,0.0097,1e-05,1.67361]
[1780232669572,33.06,73792.44,8.3,0.00952,1e-05,1.64614]
[1780232675614,33.06,73791.41,8.3,0.0095,1e-05,1.64291]
[1780232680649,33.06,73791.46,8.3,0.0095,1e-05,1.643]
[1780232686691,33.06,73789.62,8.3,0.00947,1e-05,1.63964]
[1780232691726,33.06,73788.15,8.3,0.00946,1e-05,1.63696]
[1780232696760,33.06,73786.44,8.3,0.00944,1e-05,1.63384]
[1780232701796,33.06,73783.71,8.3,0.0094,1e-05,1.62887]
[1780232706831,33.06,73784.09,8.3,0.00941,1e-05,1.62956]
[1780232711866,33.06,73784.11,8.3,0.00941,1e-05,1.6296]
[1780232716900,33.06,73784.64,8.3,0.00941,1e-05,1.63056]
[1780232721935,33.06,73783.71,8.3,0.0094,1e-05,1.62887]
[1780232726972,33.06,73782.96,8.3,0.0094,1e-05,1.62751]
[1780232732008,33.06,73782.66,8.3,0.00938,1e-05,1.62563]
[1780232737043,33.06,73778.92,8.3,0.00934,1e-05,1.61886]
[1780232740818,33.06,73777.29,8.3,0.00932,1e-05,1.61592]
[1780232740900,33.06,73777.29,8.3,0.00932,1e-05,1.61592]
[1780232746106,33.06,73777.88,8.3,0.00933,1e-05,1.61698]
[1780232751140,33.06,73777.02,8.3,0.00932,1e-05,1.61543]
[1780232756176,33.06,73786.41,8.3,0.00943,1e-05,1.63245]
[1780232761210,33.06,73788.04,8.3,0.00945,1e-05,1.63542]
[1780232768260,33.06,73788.81,8.3,0.00946,1e-05,1.63682]
[1780232774302,33.06,73787.57,8.3,0.00944,1e-05,1.63456]
[1780232780344,33.06,73786.48,8.3,0.00943,1e-05,1.63257]
[1780232786390,33.06,73787.95,8.3,0.00945,1e-05,1.63525]
[1780232787886,33.06,73787.95,8.3,0.00945,1e-05,1.63525]
[1780232787916,33.06,73787.95,8.3,0.00945,1e-05,1.63525]
[1780232793440,33.06,73787.76,8.3,0.00944,1e-05,1.63357]
[1780232798207,33.06,73787.78,8.3,0.00944,1e-05,1.6336]
[1780232803511,33.06,73786.36,8.3,0.00942,1e-05,1.63102]
[1780232808545,33.06,73792.77,8.3,0.0095,1e-05,1.64271]
[1780232813581,33.06,73792.57,8.3,0.00949,1e-05,1.64235]
[1780232818617,33.06,73786.21,8.3,0.00942,1e-05,1.63074]
[1780232824664,33.06,73786.35,8.3,0.00942,1e-05,1.631]
[1780232829700,33.06,73791.63,8.3,0.00948,1e-05,1.64063]
[1780232834735,33.06,73791.51,8.3,0.00948,1e-05,1.64041]
[1780232839771,33.06,73791.49,8.3,0.00948,1e-05,1.64037]
[1780232846820,33.06,73790.45,8.3,0.00947,1e-05,1.63847]
[1780232851855,33.06,73786.26,8.3,0.00941,1e-05,1.6295]
[1780232856889,33.06,73786.11,8.3,0.00941,1e-05,1.62923]
[1780232861925,33.06,73786.57,8.3,0.00942,1e-05,1.63006]
[1780232866960,33.06,73784.4,8.3,0.00939,1e-05,1.62612]
[1780232871995,33.06,73784.63,8.3,0.00939,1e-05,1.62654]
[1780232877030,33.06,73784.7,8.3,0.00939,1e-05,1.62666]
[1780232882065,33.06,73785.2,8.3,0.0094,1e-05,1.62757]
[1780232887100,33.06,73784.13,8.3,0.00939,1e-05,1.62563]
[1780232892135,33.06,73784.75,8.3,0.00939,1e-05,1.62676]
[1780232897170,33.06,73785.62,8.3,0.0094,1e-05,1.62834]
[1780232902204,33.06,73786.17,8.3,0.00941,1e-05,1.62933]
[1780232908247,33.06,73788.43,8.3,0.00944,1e-05,1.63345]
[1780232913282,33.06,73804.13,8.3,0.00962,1e-05,1.66089]
[1780232915243,33.06,73805.35,8.3,0.00963,1e-05,1.66314]
[1780232920331,33.06,73806.6,8.3,0.00965,1e-05,1.66546]
[1780232925366,33.06,73807.01,8.3,0.00965,1e-05,1.66621]
[1780232931408,33.06,73811.9,8.3,0.00971,1e-05,1.67529]
[1780232931734,33.06,73811.9,8.3,0.00971,1e-05,1.67529]
[1780232941480,33.06,73811.95,8.3,0.00971,1e-05,1.67538]
[1780232946515,33.06,73811.72,8.3,0.00971,1e-05,1.67495]
[1780232951550,33.06,73813.56,8.3,0.00973,1e-05,1.67838]
[1780232956586,33.06,73815.1,8.3,0.00975,1e-05,1.68125]
[1780232961622,33.06,73814.16,8.3,0.00974,1e-05,1.67949]
[1780232966657,33.06,73817.9,8.3,0.00979,1e-05,1.68647]
[1780232971693,33.06,73825.26,8.3,0.00987,1e-05,1.6989]
[1780232976728,33.06,73825.0,8.3,0.00987,1e-05,1.69841]
[1780232981763,33.06,73825.36,8.3,0.00987,1e-05,1.69909]
[1780232990826,33.06,73825.84,8.3,0.00988,1e-05,1.69999]
[1780232995861,33.06,73826.17,8.3,0.00988,1e-05,1.70061]
[1780233000896,33.06,73825.59,8.3,0.00987,1e-05,1.69952]
[1780233005931,33.06,73826.66,8.3,0.00989,1e-05,1.70153]
[1780233010967,33.06,73827.58,8.3,0.0099,1e-05,1.70327]
[1780233016011,33.06,73832.28,8.3,0.00996,1e-05,1.71214]
[1780233021038,33.06,73832.5,8.3,0.00996,1e-05,1.71256]
[1780233026495,33.06,73832.57,8.3,0.00996,1e-05,1.71269]
[1780233026806,33.06,73832.57,8.3,0.00996,1e-05,1.71269]
[1780233037150,33.06,73832.96,8.3,0.00996,1e-05,1.71204]
[1780233043192,33.06,73832.91,8.3,0.00996,1e-05,1.71195]
[1780233048227,33.06,73832.7,8.3,0.00995,1e-05,1.71155]
[1780233054269,33.06,73836.19,8.3,0.01,1e-05,1.71817]
[1780233059304,33.06,73844.83,8.3,0.01011,1e-05,1.73463]
[1780233064339,33.06,73844.75,8.3,0.0101,1e-05,1.73447]
[1780233069374,33.06,73849.81,8.3,0.01017,1e-05,1.74417]
[1780233075416,33.06,73849.7,8.3,0.01017,1e-05,1.74396]
[1780233081458,33.06,73849.8,8.3,0.01017,1e-05,1.74415]
[1780233086493,33.06,73849.27,8.3,0.01016,1e-05,1.74314]
[1780233094553,33.06,73851.54,8.3,0.01018,1e-05,1.7461]
[1780233099588,33.06,73851.7,8.3,0.01018,1e-05,1.7464]
[1780233105633,33.06,73851.27,8.3,0.01018,1e-05,1.74558]
[1780233110667,33.06,73851.79,8.3,0.01019,1e-05,1.74658]
[1780233115704,33.06,73854.43,8.3,0.01022,1e-05,1.75166]
[1780233120738,33.06,73856.89,8.3,0.01025,1e-05,1.75641]
[1780233125773,33.06,73857.16,8.3,0.01025,1e-05,1.75693]
[1780233130807,33.06,73855.67,8.3,0.01023,1e-05,1.75405]
[1780233135843,33.06,73855.39,8.3,0.01023,1e-05,1.75351]
[1780233140879,33.06,73855.37,8.3,0.01023,1e-05,1.75347]
[1780233149945,33.06,73856.04,8.3,0.01024,1e-05,1.75477]
[1780233155000,33.06,73856.41,8.3,0.01024,1e-05,1.75407]
[1780233160039,33.06,73856.55,8.3,0.01024,1e-05,1.75434]
[1780233165074,33.06,73855.82,8.3,0.01023,1e-05,1.75293]
[1780233170109,33.06,73855.7,8.3,0.01023,1e-05,1.7527]
[1780233175144,33.06,73855.57,8.3,0.01023,1e-05,1.75245]
[1780233181186,33.06,73855.52,8.3,0.01022,1e-05,1.75235]
[1780233187228,33.06,73855.61,8.3,0.01023,1e-05,1.75253]
[1780233192263,33.06,73855.36,8.3,0.01022,1e-05,1.75205]
[1780233197298,33.06,73855.29,8.3,0.01022,1e-05,1.75191]
[1780233202346,33.06,73855.36,8.3,0.01022,1e-05,1.75205]
[1780233208388,33.06,73855.33,8.3,0.01022,1e-05,1.75199]
[1780233215437,33.06,73855.33,8.3,0.01021,1e-05,1.75058]
[1780233221478,33.06,73855.28,8.3,0.01021,1e-05,1.75048]
[1780233226513,33.06,73855.47,8.3,0.01022,1e-05,1.75085]
[1780233231551,33.06,73853.99,8.3,0.0102,1e-05,1.748]
[1780233236586,33.06,73854.67,8.3,0.01021,1e-05,1.74931]
[1780233241624,33.06,73854.11,8.3,0.0102,1e-05,1.74823]
[1780233250687,33.06,73852.81,8.3,0.01018,1e-05,1.74573]
[1780233255722,33.06,73838.46,8.3,0.01,1e-05,1.71831]
[1780233260758,33.06,73838.24,8.3,0.01,1e-05,1.71789]
[1780233266800,33.06,73838.87,8.3,0.01001,1e-05,1.71909]
[1780233271836,33.06,73837.81,8.3,0.00999,1e-05,1.71569]
[1780233276871,33.06,73840.46,8.3,0.01002,1e-05,1.72072]
[1780233281906,33.06,73841.3,8.3,0.01003,1e-05,1.72231]
[1780233287948,33.06,73841.8,8.3,0.01004,1e-05,1.72327]
[1780233297012,33.06,73842.08,8.3,0.01004,1e-05,1.7238]
[1780233302056,33.06,73842.78,8.3,0.01005,1e-05,1.72513]
[1780233307093,33.06,73843.46,8.3,0.01006,1e-05,1.72643]
[1780233312130,33.06,73839.23,8.3,0.01,1e-05,1.71838]
[1780233317164,33.06,73835.28,8.3,0.00995,1e-05,1.71089]
[1780233322200,33.06,73827.39,8.3,0.00986,1e-05,1.69602]
[1780233327236,33.06,73826.9,8.3,0.00985,1e-05,1.6951]
[1780233332270,33.06,73830.72,8.3,0.00989,1e-05,1.7009]
[1780233337306,33.06,73831.3,8.3,0.0099,1e-05,1.70199]
[1780233342341,33.06,73832.81,8.3,0.00992,1e-05,1.70484]
[1780233347377,33.06,73836.6,8.3,0.00996,1e-05,1.71201]
[1780233352411,33.06,73842.22,8.3,0.01003,1e-05,1.72267]
[1780233357447,33.06,73849.18,8.3,0.01012,1e-05,1.73596]
[1780233362483,33.06,73856.55,8.3,0.01021,1e-05,1.75012]
[1780233367519,33.06,73857.55,8.3,0.01023,1e-05,1.75204]
[1780233372554,33.06,73858.58,8.3,0.01024,1e-05,1.75403]
[1780233378596,33.06,73858.35,8.3,0.01024,1e-05,1.75359]
[1780233383631,33.06,73858.75,8.3,0.01024,1e-05,1.75436]
[1780233388666,33.06,73858.94,8.3,0.01024,1e-05,1.75473]
[1780233393701,33.06,73859.35,8.3,0.01024,1e-05,1.75411]
[1780233399742,33.06,73857.91,8.3,0.01022,1e-05,1.75133]
[1780233404778,33.06,73857.85,8.3,0.01022,1e-05,1.75121]
[1780233409813,33.06,73864.43,8.3,0.01031,1e-05,1.76394]
[1780233414848,33.06,73863.72,8.3,0.0103,1e-05,1.76256]
[1780233421897,33.06,73864.22,8.3,0.0103,1e-05,1.76353]
[1780233426933,33.06,73865.41,8.3,0.01032,1e-05,1.76584]
[1780233431968,33.06,73865.72,8.3,0.01032,1e-05,1.76644]
[1780233440025,33.06,73864.63,8.3,0.01031,1e-05,1.76433]
[1780233445060,33.06,73852.07,8.3,0.01015,1e-05,1.7401]
[1780233450095,33.06,73849.77,8.3,0.01012,1e-05,1.73569]
[1780233455130,33.06,73851.19,8.3,0.01013,1e-05,1.73701]
[1780233460165,33.06,73851.45,8.3,0.01013,1e-05,1.73751]
[1780233470235,33.06,73851.48,8.3,0.01013,1e-05,1.73756]
[1780233475270,33.06,73851.3,8.3,0.01013,1e-05,1.73722]
[1780233482320,33.06,73851.26,8.3,0.01013,1e-05,1.73714]
[1780233487356,33.06,73850.1,8.3,0.01012,1e-05,1.73492]
[1780233492391,33.06,73850.58,8.3,0.01012,1e-05,1.73584]
[1780233497426,33.06,73850.62,8.3,0.01012,1e-05,1.73592]
[1780233503468,33.06,73850.55,8.3,0.01012,1e-05,1.73578]
[1780233508502,33.06,73850.5,8.3,0.01012,1e-05,1.73569]
[1780233513538,33.06,73850.48,8.3,0.01011,1e-05,1.73425]
[1780233518573,33.06,73850.5,8.3,0.01011,1e-05,1.73429]
[1780233523609,33.06,73851.24,8.3,0.01012,1e-05,1.7357]
[1780233529651,33.06,73853.24,8.3,0.01015,1e-05,1.73954]
[1780233536701,33.06,73851.75,8.3,0.01013,1e-05,1.73668]
[1780233541736,33.06,73851.95,8.3,0.01013,1e-05,1.73706]
[1780233547784,33.06,73853.2,8.3,0.01015,1e-05,1.73946]
[1780233552819,33.06,73860.95,8.3,0.01025,1e-05,1.75438]
[1780233557854,33.06,73862.13,8.3,0.01026,1e-05,1.75666]
[1780233562889,33.06,73867.89,8.3,0.01034,1e-05,1.76782]
[1780233567924,33.06,73871.34,8.3,0.01038,1e-05,1.77454]
[1780233572959,33.06,73872.57,8.3,0.01039,1e-05,1.77552]
[1780233577993,33.06,73875.91,8.3,0.01043,1e-05,1.78204]
[1780233584037,33.06,73876.14,8.3,0.01043,1e-05,1.78249]
[1780233590080,33.06,73876.19,8.3,0.01043,1e-05,1.78259]
[1780233595115,33.06,73877.26,8.3,0.01045,1e-05,1.78468]
[1780233600151,33.06,73881.87,8.3,0.01051,1e-05,1.79373]
[1780233605208,33.06,73897.48,8.3,0.01071,1e-05,1.82464]
[1780233610243,33.06,73905.95,8.3,0.01083,1e-05,1.84159]
[1780233615278,33.06,73902.15,8.3,0.01078,1e-05,1.83397]
[1780233620313,33.06,73905.11,8.3,0.01082,1e-05,1.83991]
[1780233625348,33.06,73913.86,8.3,0.01093,1e-05,1.85754]
[1780233630387,33.06,73915.43,8.3,0.01095,1e-05,1.86071]
[1780233635422,33.06,73920.12,8.3,0.01101,1e-05,1.86876]
[1780233637495,33.06,73918.78,8.3,0.01099,1e-05,1.86604]
[1780233637968,33.06,73918.78,8.3,0.01099,1e-05,1.86604]
[1780233645494,33.06,73909.28,8.3,0.01086,1e-05,1.84683]
[1780233647824,33.06,73909.64,8.3,0.01087,1e-05,1.84755]
[1780233648028,33.06,73909.64,8.3,0.01087,1e-05,1.84755]
[1780233655564,33.06,73902.02,8.3,0.01077,1e-05,1.83226]
[1780233660599,33.06,73901.59,8.3,0.01076,1e-05,1.8314]
[1780233665638,33.06,73904.14,8.3,0.01079,1e-05,1.8365]
[1780233670673,33.06,73903.09,8.3,0.01078,1e-05,1.8344]
[1780233675711,33.06,73905.12,8.3,0.01081,1e-05,1.83847]
[1780233680746,33.06,73904.38,8.3,0.0108,1e-05,1.83698]
[1780233686788,33.06,73904.09,8.3,0.01079,1e-05,1.8364]
[1780233691823,33.06,73904.43,8.3,0.01079,1e-05,1.83563]
[1780233696858,33.06,73904.88,8.3,0.0108,1e-05,1.83653]
[1780233701893,33.06,73902.43,8.3,0.01076,1e-05,1.83162]
[1780233707934,33.06,73902.49,8.3,0.01076,1e-05,1.83174]
[1780233712969,33.06,73904.03,8.3,0.01078,1e-05,1.83483]
[1780233721028,33.06,73899.89,8.3,0.01073,1e-05,1.82655]
[1780233727070,33.06,73890.66,8.3,0.01061,1e-05,1.8082]
[1780233732105,33.06,73891.2,8.3,0.01061,1e-05,1.80927]
[1780233737140,33.06,73892.84,8.3,0.01064,1e-05,1.81252]
[1780233742175,33.06,73892.4,8.3,0.01063,1e-05,1.81165]
[1780233747210,33.06,73896.49,8.3,0.01068,1e-05,1.81977]
[1780233752380,33.06,73896.02,8.3,0.01067,1e-05,1.81739]
[1780233758287,33.06,73897.49,8.3,0.01069,1e-05,1.82031]
[1780233763322,33.06,73898.91,8.3,0.01071,1e-05,1.82314]
[1780233768357,33.06,73897.0,8.3,0.01068,1e-05,1.81934]
[1780233773392,33.06,73896.24,8.3,0.01067,1e-05,1.81783]
[1780233778427,33.06,73893.13,8.3,0.01063,1e-05,1.81165]
[1780233783462,33.06,73892.92,8.3,0.01063,1e-05,1.81123]
[1780233788497,33.06,73893.54,8.3,0.01064,1e-05,1.81246]
[1780233793533,33.06,73893.3,8.3,0.01063,1e-05,1.81199]
[1780233798568,33.06,73893.21,8.3,0.01063,1e-05,1.81181]
[1780233803605,33.06,73892.02,8.3,0.01062,1e-05,1.80945]
[1780233808641,33.06,73890.93,8.3,0.0106,1e-05,1.80729]
[1780233814686,33.06,73890.76,8.3,0.01059,1e-05,1.80552]
[1780233820728,33.06,73890.06,8.3,0.01058,1e-05,1.80413]
[1780233825764,33.06,73891.51,8.3,0.0106,1e-05,1.807]
[1780233831438,33.06,73889.98,8.3,0.01058,1e-05,1.80397]
[1780233836841,33.06,73889.81,8.3,0.01058,1e-05,1.80364]
[1780233841876,33.06,73887.98,8.3,0.01056,1e-05,1.80002]
[1780233845532,33.06,73886.12,8.3,0.01053,1e-05,1.79636]
[1780233850939,33.06,73885.74,8.3,0.01053,1e-05,1.79561]
[1780233852823,33.06,73885.25,8.3,0.01052,1e-05,1.79464]
[1780233858552,33.06,73879.53,8.3,0.01045,1e-05,1.78341]
[1780233860632,33.06,73879.33,8.3,0.01044,1e-05,1.78302]
[1780233866575,33.06,73878.3,8.3,0.01043,1e-05,1.78101]
[1780233872089,33.06,73873.64,8.3,0.01036,1e-05,1.77049]
[1780233877125,33.06,73875.16,8.3,0.01038,1e-05,1.77345]
[1780233882160,33.06,73873.81,8.3,0.01036,1e-05,1.77082]
[1780233887195,33.06,73873.9,8.3,0.01036,1e-05,1.77099]
[1780233892230,33.06,73875.39,8.3,0.01038,1e-05,1.7739]
[1780233897265,33.06,73878.5,8.3,0.01042,1e-05,1.77997]
[1780233902300,33.06,73893.04,8.3,0.01061,1e-05,1.80859]
[1780233907335,33.06,73897.19,8.3,0.01067,1e-05,1.81682]
[1780233912370,33.06,73896.95,8.3,0.01067,1e-05,1.81634]
[1780233917405,33.06,73886.46,8.3,0.01053,1e-05,1.79559]
[1780233922444,33.06,73886.46,8.3,0.01053,1e-05,1.79559]
[1780233927479,33.06,73886.76,8.3,0.01053,1e-05,1.79618]
[1780233932514,33.06,73870.97,8.3,0.01032,1e-05,1.76388]
[1780233938556,33.06,73872.1,8.3,0.01033,1e-05,1.76607]
[1780233943591,33.06,73873.5,8.3,0.01035,1e-05,1.76879]
[1780233948626,33.06,73873.12,8.3,0.01035,1e-05,1.76806]
[1780233953661,33.06,73874.72,8.3,0.01037,1e-05,1.77117]
[1780233958696,33.06,73869.47,8.3,0.0103,1e-05,1.76097]
[1780233963732,33.06,73869.84,8.3,0.0103,1e-05,1.76168]
[1780233968767,33.06,73870.04,8.3,0.01031,1e-05,1.76207]
[1780233973802,33.06,73858.03,8.3,0.01015,1e-05,1.7389]
[1780233978840,33.06,73856.95,8.3,0.01014,1e-05,1.73683]
[1780233983875,33.06,73855.29,8.3,0.01012,1e-05,1.73365]
[1780233988910,33.06,73856.33,8.3,0.01013,1e-05,1.73564]
[1780233993945,33.06,73854.72,8.3,0.0101,1e-05,1.73116]
[1780233998980,33.06,73854.59,8.3,0.0101,1e-05,1.73091]
[1780234005022,33.06,73853.83,8.3,0.01009,1e-05,1.72946]
[1780234011064,33.06,73853.39,8.3,0.01009,1e-05,1.72861]
[1780234016099,33.06,73853.2,8.3,0.01008,1e-05,1.72825]
[1780234021134,33.06,73853.93,8.3,0.01009,1e-05,1.72965]
[1780234026169,33.06,73852.37,8.3,0.01007,1e-05,1.72667]
[1780234032210,33.06,73853.61,8.3,0.01009,1e-05,1.72903]
[1780234038253,33.06,73852.63,8.3,0.01008,1e-05,1.72716]
[1780234043288,33.06,73852.77,8.3,0.01008,1e-05,1.72743]
[1780234048322,33.06,73852.43,8.3,0.01007,1e-05,1.72678]
[1780234053358,33.06,73852.74,8.3,0.01007,1e-05,1.72598]
[1780234058393,33.06,73853.21,8.3,0.01008,1e-05,1.72687]
[1780234063428,33.06,73852.93,8.3,0.01007,1e-05,1.72634]
[1780234068462,33.06,73852.87,8.3,0.01007,1e-05,1.72622]
[1780234073498,33.06,73853.68,8.3,0.01008,1e-05,1.72777]
[1780234078533,33.06,73854.44,8.3,0.01009,1e-05,1.72922]
[1780234086589,33.06,73852.92,8.3,0.01007,1e-05,1.72632]
[1780234093638,33.06,73854.52,8.3,0.01009,1e-05,1.72937]
[1780234099680,33.06,73854.95,8.3,0.0101,1e-05,1.7302]
[1780234104715,33.06,73854.72,8.3,0.0101,1e-05,1.72976]
[1780234110762,33.06,73854.89,8.3,0.0101,1e-05,1.73008]
[1780234115797,33.06,73854.87,8.3,0.01009,1e-05,1.72864]
[1780234127881,33.06,73854.81,8.3,0.01009,1e-05,1.72853]
[1780234132916,33.06,73855.94,8.3,0.0101,1e-05,1.73069]
[1780234137952,33.06,73855.8,8.3,0.0101,1e-05,1.73042]
[1780234142987,33.06,73858.97,8.3,0.01014,1e-05,1.73649]
[1780234148024,33.06,73864.2,8.3,0.01021,1e-05,1.74654]
[1780234153059,33.06,73866.89,8.3,0.01024,1e-05,1.75173]
[1780234158094,33.06,73866.73,8.3,0.01024,1e-05,1.75142]
[1780234163128,33.06,73866.97,8.3,0.01024,1e-05,1.75189]
[1780234168164,33.06,73864.98,8.3,0.01022,1e-05,1.74805]
[1780234174206,33.06,73858.13,8.3,0.01012,1e-05,1.73348]
[1780234179241,33.06,73855.11,8.3,0.01008,1e-05,1.7277]
[1780234184276,33.06,73855.02,8.3,0.01008,1e-05,1.72753]
[1780234189311,33.06,73855.57,8.3,0.01009,1e-05,1.72858]
[1780234194346,33.06,73858.08,8.3,0.01012,1e-05,1.73338]
[1780234199381,33.06,73857.71,8.3,0.01012,1e-05,1.73267]
[1780234204417,33.06,73866.27,8.3,0.01023,1e-05,1.74912]
[1780234209452,33.06,73865.88,8.3,0.01022,1e-05,1.74837]
[1780234214487,33.06,73866.19,8.3,0.01023,1e-05,1.74897]
[1780234223550,33.06,73866.12,8.3,0.01022,1e-05,1.74883]
[1780234228585,33.06,73868.16,8.3,0.01025,1e-05,1.75277]
[1780234233620,33.06,73868.16,8.3,0.01024,1e-05,1.75136]
[1780234238654,33.06,73869.67,8.3,0.01026,1e-05,1.75428]
[1780234243690,33.06,73870.42,8.3,0.01027,1e-05,1.75573]
[1780234248494,33.06,73870.28,8.3,0.01027,1e-05,1.75546]
[1780234249502,33.06,73870.14,8.3,0.01027,1e-05,1.75518]
[1780234249815,33.06,73870.14,8.3,0.01027,1e-05,1.75518]
[1780234249893,33.06,73870.61,8.3,0.01027,1e-05,1.75609]
[1780234255774,33.07,73871.39,8.3,0.01029,1e-05,1.75851]
[1780234261816,33.07,73871.19,8.3,0.01029,1e-05,1.75904]
[1780234266851,33.07,73872.0,8.3,0.01031,1e-05,1.76136]
[1780234271886,33.08,73871.5,8.3,0.01031,1e-05,1.76114]
[1780234277928,33.08,73870.96,8.3,0.01031,1e-05,1.76101]
[1780234279717,33.08,73870.72,8.3,0.0103,1e-05,1.7607]
[1780234280128,33.08,73870.72,8.3,0.0103,1e-05,1.7607]
[1780234280137,33.08,73870.72,8.3,0.0103,1e-05,1.7607]
[1780234280624,33.08,73871.15,8.3,0.01031,1e-05,1.76168]
[1780234280632,33.08,73871.15,8.3,0.01031,1e-05,1.76168]
[1780234281046,33.08,73871.15,8.3,0.01031,1e-05,1.76168]
[1780234281054,33.08,73871.15,8.3,0.01031,1e-05,1.76168]
[1780234281473,33.08,73870.96,8.3,0.01031,1e-05,1.76146]
[1780234281482,33.08,73870.96,8.3,0.01031,1e-05,1.76146]
[1780234281894,33.08,73870.96,8.3,0.01031,1e-05,1.76146]
[1780234281902,33.08,73870.96,8.3,0.01031,1e-05,1.76146]
[1780234282343,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234282351,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234282765,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234282774,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234283201,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234283211,33.08,73872.94,8.3,0.01034,1e-05,1.76546]
[1780234283639,33.08,73872.94,8.3,0.01034,1e-05,1.7656]
[1780234283647,33.08,73872.94,8.3,0.01034,1e-05,1.7656]
[1780234284113,33.08,73872.94,8.3,0.01034,1e-05,1.7656]
[1780234284122,33.08,73872.94,8.3,0.01034,1e-05,1.7656]
[1780234284629,33.08,73873.01,8.3,0.01034,1e-05,1.76588]
[1780234284637,33.08,73873.01,8.3,0.01034,1e-05,1.76588]
[1780234285063,33.08,73873.01,8.3,0.01034,1e-05,1.76588]
[1780234285072,33.08,73873.01,8.3,0.01034,1e-05,1.76588]
[1780234285502,33.08,73872.59,8.3,0.01033,1e-05,1.76521]
[1780234285511,33.08,73872.59,8.3,0.01033,1e-05,1.76521]
[1780234285961,33.08,73872.59,8.3,0.01033,1e-05,1.76521]
[1780234285969,33.08,73872.59,8.3,0.01033,1e-05,1.76521]
[1780234286423,33.08,73869.28,8.3,0.01029,1e-05,1.75893]
[1780234286431,33.08,73869.28,8.3,0.01029,1e-05,1.75893]
[1780234286848,33.08,73869.28,8.3,0.01029,1e-05,1.75893]
[1780234286856,33.08,73869.28,8.3,0.01029,1e-05,1.75893]
[1780234287356,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234287365,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234287784,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234287793,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234288201,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234288210,33.08,73869.86,8.3,0.0103,1e-05,1.76021]
[1780234288702,33.08,73869.86,8.3,0.0103,1e-05,1.76037]
[1780234288710,33.08,73869.86,8.3,0.0103,1e-05,1.76037]
[1780234289126,33.08,73869.86,8.3,0.0103,1e-05,1.76037]
[1780234289135,33.08,73869.86,8.3,0.0103,1e-05,1.76037]
[1780234289566,33.09,73869.71,8.3,0.0103,1e-05,1.76023]
[1780234289575,33.09,73869.71,8.3,0.0103,1e-05,1.76023]
[1780234290000,33.09,73869.71,8.3,0.0103,1e-05,1.76023]
[1780234290008,33.09,73869.71,8.3,0.0103,1e-05,1.76023]
[1780234290414,33.09,73867.67,8.3,0.01028,1e-05,1.75643]
[1780234290422,33.09,73867.67,8.3,0.01028,1e-05,1.75643]
[1780234290858,33.09,73867.67,8.3,0.01028,1e-05,1.75643]
[1780234290867,33.09,73867.67,8.3,0.01028,1e-05,1.75643]
[1780234291286,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234291295,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234291738,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234291747,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234292157,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234292166,33.09,73867.68,8.3,0.01027,1e-05,1.7552]
[1780234292594,33.09,73867.65,8.3,0.01027,1e-05,1.7553]
[1780234292603,33.09,73867.65,8.3,0.01027,1e-05,1.7553]
[1780234293027,33.09,73867.65,8.3,0.01027,1e-05,1.7553]
[1780234293036,33.09,73867.65,8.3,0.01027,1e-05,1.7553]
[1780234293452,33.09,73867.61,8.3,0.01027,1e-05,1.75539]
[1780234293460,33.09,73867.61,8.3,0.01027,1e-05,1.75539]
[1780234293870,33.09,73867.61,8.3,0.01027,1e-05,1.75539]
[1780234293877,33.09,73867.61,8.3,0.01027,1e-05,1.75539]
[1780234294328,33.09,73867.68,8.3,0.01027,1e-05,1.75569]
[1780234294337,33.09,73867.68,8.3,0.01027,1e-05,1.75569]
[1780234294816,33.09,73867.68,8.3,0.01027,1e-05,1.75569]
[1780234294825,33.09,73867.68,8.3,0.01027,1e-05,1.75569]
[1780234295251,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234295258,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234295699,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234295708,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234296173,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234296182,33.09,73867.68,8.3,0.01027,1e-05,1.75585]
[1780234296634,33.09,73868.61,8.3,0.01029,1e-05,1.75781]
[1780234296642,33.09,73868.61,8.3,0.01029,1e-05,1.75781]
[1780234297070,33.09,73868.61,8.3,0.01029,1e-05,1.75781]
[1780234297079,33.09,73868.61,8.3,0.01029,1e-05,1.75781]
[1780234297511,33.09,73868.66,8.3,0.01029,1e-05,1.75807]
[1780234297519,33.09,73868.66,8.3,0.01029,1e-05,1.75807]
[1780234297951,33.09,73868.66,8.3,0.01029,1e-05,1.75807]
[1780234297959,33.09,73868.66,8.3,0.01029,1e-05,1.75807]
[1780234298413,33.09,73868.81,8.3,0.01029,1e-05,1.75852]
[1780234298421,33.09,73868.81,8.3,0.01029,1e-05,1.75852]
[1780234298894,33.09,73868.81,8.3,0.01029,1e-05,1.75852]
[1780234298901,33.09,73868.81,8.3,0.01029,1e-05,1.75852]
[1780234299346,33.09,73868.98,8.3,0.0103,1e-05,1.75901]
[1780234299355,33.09,73868.98,8.3,0.0103,1e-05,1.75901]
[1780234299804,33.09,73868.98,8.3,0.0103,1e-05,1.75901]
[1780234299812,33.09,73868.98,8.3,0.0103,1e-05,1.75901]
[1780234300316,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234300325,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234300751,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234300759,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234301201,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234301210,33.09,73868.98,8.3,0.0103,1e-05,1.75917]
[1780234301613,33.09,73868.98,8.3,0.0103,1e-05,1.75932]
[1780234301622,33.09,73868.98,8.3,0.0103,1e-05,1.75932]
[1780234301750,33.09,73868.98,8.3,0.0103,1e-05,1.75932]
[1780234307136,33.09,73868.96,8.3,0.0103,1e-05,1.76022]
[1780234310976,33.1,73868.99,8.3,0.01031,1e-05,1.76059]
[1780234311460,33.1,73868.99,8.3,0.01031,1e-05,1.76091]
[1780234311469,33.1,73868.99,8.3,0.01031,1e-05,1.76091]
[1780234311924,33.1,73868.99,8.3,0.01031,1e-05,1.76091]
[1780234311932,33.1,73868.99,8.3,0.01031,1e-05,1.76091]
[1780234312361,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234312369,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234312815,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234312823,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234313225,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234313234,33.1,73868.96,8.3,0.01031,1e-05,1.761]
[1780234313701,33.1,73868.96,8.3,0.01031,1e-05,1.76116]
[1780234313710,33.1,73868.96,8.3,0.01031,1e-05,1.76116]
[1780234314157,33.1,73868.96,8.3,0.01031,1e-05,1.76116]
[1780234314166,33.1,73868.96,8.3,0.01031,1e-05,1.76116]
[1780234314617,33.1,73868.44,8.3,0.0103,1e-05,1.7603]
[1780234314625,33.1,73868.44,8.3,0.0103,1e-05,1.7603]
[1780234315033,33.1,73868.44,8.3,0.0103,1e-05,1.7603]
[1780234315042,33.1,73868.44,8.3,0.0103,1e-05,1.7603]
[1780234315485,33.1,73868.63,8.3,0.01031,1e-05,1.76083]
[1780234315494,33.1,73868.63,8.3,0.01031,1e-05,1.76083]
[1780234315961,33.1,73868.63,8.3,0.01031,1e-05,1.76083]
[1780234315973,33.1,73868.63,8.3,0.01031,1e-05,1.76083]
[1780234316461,33.1,73868.63,8.3,0.01031,1e-05,1.76098]
[1780234316478,33.1,73868.63,8.3,0.01031,1e-05,1.76098]
[1780234316903,33.1,73868.63,8.3,0.01031,1e-05,1.76098]
[1780234316911,33.1,73868.63,8.3,0.01031,1e-05,1.76098]
[1780234317328,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234317338,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234317749,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234317758,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234318184,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234318192,33.1,73868.69,8.3,0.01031,1e-05,1.76125]
[1780234318644,33.1,73869.07,8.3,0.01032,1e-05,1.76215]
[1780234318652,33.1,73869.07,8.3,0.01032,1e-05,1.76215]
[1780234319085,33.1,73869.07,8.3,0.01032,1e-05,1.76215]
[1780234319094,33.1,73869.07,8.3,0.01032,1e-05,1.76215]
[1780234319582,33.1,73869.42,8.3,0.01032,1e-05,1.76298]
[1780234319590,33.1,73869.42,8.3,0.01032,1e-05,1.76298]
[1780234320007,33.1,73869.42,8.3,0.01032,1e-05,1.76298]
[1780234320021,33.1,73869.42,8.3,0.01032,1e-05,1.76298]
[1780234320459,33.1,73869.42,8.3,0.01032,1e-05,1.76313]
[1780234320467,33.1,73869.42,8.3,0.01032,1e-05,1.76313]
[1780234320883,33.1,73869.42,8.3,0.01032,1e-05,1.76313]
[1780234320891,33.1,73869.42,8.3,0.01032,1e-05,1.76313]
[1780234321333,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234321341,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234321825,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234321833,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234322234,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234322243,33.1,73869.42,8.3,0.01032,1e-05,1.76328]
[1780234322647,33.1,73869.42,8.3,0.01032,1e-05,1.76343]
[1780234322656,33.1,73869.42,8.3,0.01032,1e-05,1.76343]
[1780234323119,33.1,73869.42,8.3,0.01032,1e-05,1.76343]
[1780234323128,33.1,73869.42,8.3,0.01032,1e-05,1.76343]
[1780234323555,33.1,73869.43,8.3,0.01033,1e-05,1.7636]
[1780234323563,33.1,73869.43,8.3,0.01033,1e-05,1.7636]
[1780234324083,33.1,73869.43,8.3,0.01033,1e-05,1.7636]
[1780234324091,33.1,73869.43,8.3,0.01033,1e-05,1.7636]
[1780234324599,33.1,73869.76,8.3,0.01033,1e-05,1.76439]
[1780234324607,33.1,73869.76,8.3,0.01033,1e-05,1.76439]
[1780234325036,33.1,73869.76,8.3,0.01033,1e-05,1.76439]
[1780234325044,33.1,73869.76,8.3,0.01033,1e-05,1.76439]
[1780234325449,33.1,73869.76,8.3,0.01033,1e-05,1.76454]
[1780234325457,33.1,73869.76,8.3,0.01033,1e-05,1.76454]
[1780234325886,33.1,73869.76,8.3,0.01033,1e-05,1.76454]
[1780234325895,33.1,73869.76,8.3,0.01033,1e-05,1.76454]
[1780234326296,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234326305,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234326730,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234326739,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234327176,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234327185,33.11,73869.76,8.3,0.01033,1e-05,1.76469]
[1780234327602,33.11,73869.69,8.3,0.01033,1e-05,1.7647]
[1780234327610,33.11,73869.69,8.3,0.01033,1e-05,1.7647]
[1780234328056,33.11,73869.69,8.3,0.01033,1e-05,1.7647]
[1780234328067,33.11,73869.69,8.3,0.01033,1e-05,1.7647]
[1780234328468,33.11,73862.14,8.3,0.01024,1e-05,1.75027]
[1780234328477,33.11,73862.14,8.3,0.01024,1e-05,1.75027]
[1780234328921,33.11,73862.14,8.3,0.01024,1e-05,1.75027]
[1780234328929,33.11,73862.14,8.3,0.01024,1e-05,1.75027]
[1780234329362,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234329371,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234329802,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234329810,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234330226,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234330234,33.11,73856.5,8.3,0.01017,1e-05,1.73961]
[1780234330691,33.11,73856.52,8.3,0.01017,1e-05,1.73984]
[1780234330699,33.11,73856.52,8.3,0.01017,1e-05,1.73984]
[1780234331131,33.11,73856.52,8.3,0.01017,1e-05,1.73984]
[1780234331139,33.11,73856.52,8.3,0.01017,1e-05,1.73984]
[1780234331583,33.11,73856.77,8.3,0.01017,1e-05,1.74051]
[1780234331591,33.11,73856.77,8.3,0.01017,1e-05,1.74051]
[1780234331996,33.11,73856.77,8.3,0.01017,1e-05,1.74051]
[1780234332006,33.11,73856.77,8.3,0.01017,1e-05,1.74051]
[1780234332419,33.11,73857.28,8.3,0.01018,1e-05,1.74167]
[1780234332428,33.11,73857.28,8.3,0.01018,1e-05,1.74167]
[1780234332871,33.11,73857.28,8.3,0.01018,1e-05,1.74167]
[1780234332880,33.11,73857.28,8.3,0.01018,1e-05,1.74167]
[1780234332991,33.11,73857.28,8.3,0.01018,1e-05,1.74167]
[1780234340410,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234342227,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234342687,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234342695,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234343115,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234343123,33.11,73858.11,8.3,0.0102,1e-05,1.7447]
[1780234343614,33.12,73858.11,8.3,0.0102,1e-05,1.74522]
[1780234343622,33.12,73858.11,8.3,0.0102,1e-05,1.74522]
[1780234344052,33.12,73858.11,8.3,0.0102,1e-05,1.74522]
[1780234344060,33.12,73858.11,8.3,0.0102,1e-05,1.74522]
[1780234344501,33.12,73858.07,8.3,0.01021,1e-05,1.74532]
[1780234344510,33.12,73858.07,8.3,0.01021,1e-05,1.74532]
[1780234344937,33.12,73858.07,8.3,0.01021,1e-05,1.74532]
[1780234344944,33.12,73858.07,8.3,0.01021,1e-05,1.74532]
[1780234345357,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234345365,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234345801,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234345808,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234346222,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234346230,33.12,73858.07,8.3,0.01021,1e-05,1.74549]
[1780234346678,33.12,73858.04,8.3,0.01021,1e-05,1.7456]
[1780234346686,33.12,73858.04,8.3,0.01021,1e-05,1.7456]
[1780234347104,33.12,73858.04,8.3,0.01021,1e-05,1.7456]
[1780234347112,33.12,73858.04,8.3,0.01021,1e-05,1.7456]
[1780234347530,33.12,73858.04,8.3,0.01021,1e-05,1.74577]
[1780234347538,33.12,73858.04,8.3,0.01021,1e-05,1.74577]
[1780234347973,33.12,73858.04,8.3,0.01021,1e-05,1.74577]
[1780234347980,33.12,73858.04,8.3,0.01021,1e-05,1.74577]
[1780234348426,33.12,73858.04,8.3,0.01021,1e-05,1.74594]
[1780234348435,33.12,73858.04,8.3,0.01021,1e-05,1.74594]
[1780234348863,33.12,73858.04,8.3,0.01021,1e-05,1.74594]
[1780234348873,33.12,73858.04,8.3,0.01021,1e-05,1.74594]
[1780234349285,33.12,73858.04,8.3,0.01021,1e-05,1.74594]
[1780234349297,33.12,73858.04,8.3,0.01021,1e-05,1.74611]
[1780234349748,33.12,73858.04,8.3,0.01021,1e-05,1.74611]
[1780234349756,33.12,73858.04,8.3,0.01021,1e-05,1.74611]
[1780234350201,33.12,73858.04,8.3,0.01021,1e-05,1.74611]
[1780234350212,33.12,73858.04,8.3,0.01021,1e-05,1.74611]
[1780234350613,33.12,73865.9,8.3,0.01031,1e-05,1.76145]
[1780234350622,33.12,73865.9,8.3,0.01031,1e-05,1.76145]
[1780234351043,33.12,73865.9,8.3,0.01031,1e-05,1.76145]
[1780234351051,33.12,73865.9,8.3,0.01031,1e-05,1.76145]
[1780234351458,33.12,73867.65,8.3,0.01033,1e-05,1.76356]
[1780234351466,33.12,73867.65,8.3,0.01033,1e-05,1.76356]
[1780234351898,33.12,73867.65,8.3,0.01033,1e-05,1.76356]
[1780234351906,33.12,73867.65,8.3,0.01033,1e-05,1.76356]
[1780234352317,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234352326,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234352754,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234352763,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234353181,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234353189,33.12,73867.58,8.3,0.01033,1e-05,1.76356]
[1780234353628,33.12,73867.52,8.3,0.01033,1e-05,1.76358]
[1780234353637,33.12,73867.52,8.3,0.01033,1e-05,1.76358]
[1780234354060,33.12,73867.52,8.3,0.01033,1e-05,1.76358]
[1780234354070,33.12,73867.52,8.3,0.01033,1e-05,1.76358]
[1780234354502,33.12,73867.45,8.3,0.01033,1e-05,1.76358]
[1780234354510,33.12,73867.45,8.3,0.01033,1e-05,1.76358]
[1780234354951,33.12,73867.45,8.3,0.01033,1e-05,1.76358]
[1780234354959,33.12,73867.45,8.3,0.01033,1e-05,1.76358]
[1780234355402,33.12,73867.45,8.3,0.01033,1e-05,1.76372]
[1780234355410,33.12,73867.45,8.3,0.01033,1e-05,1.76372]
[1780234355837,33.12,73867.45,8.3,0.01033,1e-05,1.76372]
[1780234355846,33.12,73867.45,8.3,0.01033,1e-05,1.76372]
[1780234356299,33.12,73867.45,8.3,0.01033,1e-05,1.76372]
[1780234356307,33.12,73867.67,8.3,0.01033,1e-05,1.76428]
[1780234356729,33.12,73867.67,8.3,0.01033,1e-05,1.76428]
[1780234356737,33.12,73867.67,8.3,0.01033,1e-05,1.76428]
[1780234357137,33.12,73867.67,8.3,0.01033,1e-05,1.76428]
[1780234357145,33.12,73867.67,8.3,0.01033,1e-05,1.76428]
[1780234357547,33.12,73867.63,8.3,0.01033,1e-05,1.76434]
[1780234357555,33.12,73867.63,8.3,0.01033,1e-05,1.76434]
[1780234357970,33.12,73867.63,8.3,0.01033,1e-05,1.76434]
[1780234357978,33.12,73867.63,8.3,0.01033,1e-05,1.76434]
[1780234358412,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234358420,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234358821,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234358829,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234359280,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234359289,33.12,73867.86,8.3,0.01034,1e-05,1.76493]
[1780234359748,33.12,73868.3,8.3,0.01034,1e-05,1.76592]
[1780234359756,33.12,73868.3,8.3,0.01034,1e-05,1.76592]
[1780234360165,33.12,73868.3,8.3,0.01034,1e-05,1.76592]
[1780234360174,33.12,73868.3,8.3,0.01034,1e-05,1.76592]
[1780234360590,33.12,73868.12,8.3,0.01034,1e-05,1.76571]
[1780234360598,33.12,73868.12,8.3,0.01034,1e-05,1.76571]
[1780234361041,33.12,73868.12,8.3,0.01034,1e-05,1.76571]
[1780234361051,33.12,73868.12,8.3,0.01034,1e-05,1.76571]
[1780234361459,33.12,73869.95,8.3,0.01037,1e-05,1.7694]
[1780234361471,33.12,73869.95,8.3,0.01037,1e-05,1.7694]
[1780234361921,33.12,73869.95,8.3,0.01037,1e-05,1.7694]
[1780234361930,33.12,73869.95,8.3,0.01037,1e-05,1.7694]
[1780234362376,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234362385,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234362822,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234362830,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234363262,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234363270,33.13,73870.5,8.3,0.01037,1e-05,1.7706]
[1780234363720,33.13,73870.5,8.3,0.01038,1e-05,1.77073]
[1780234363728,33.13,73870.5,8.3,0.01038,1e-05,1.77073]
[1780234364190,33.13,73870.5,8.3,0.01038,1e-05,1.77073]
[1780234364198,33.13,73870.5,8.3,0.01038,1e-05,1.77073]
[1780234364254,33.13,73870.5,8.3,0.01038,1e-05,1.77073]
[1780234369614,33.13,73863.3,8.3,0.01029,1e-05,1.75767]
[1780234373550,33.13,73860.98,8.3,0.01026,1e-05,1.75366]
[1780234373978,33.13,73860.98,8.3,0.01026,1e-05,1.75366]
[1780234373986,33.13,73860.98,8.3,0.01026,1e-05,1.75366]
[1780234374427,33.13,73860.98,8.3,0.01026,1e-05,1.75381]
[1780234374437,33.13,73860.98,8.3,0.01026,1e-05,1.75381]
[1780234374891,33.13,73860.98,8.3,0.01026,1e-05,1.75381]
[1780234374900,33.13,73860.98,8.3,0.01026,1e-05,1.75381]
[1780234375355,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234375363,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234375807,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234375815,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234376285,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234376294,33.13,73860.98,8.3,0.01026,1e-05,1.75397]
[1780234376727,33.13,73860.91,8.3,0.01026,1e-05,1.75399]
[1780234376735,33.13,73860.91,8.3,0.01026,1e-05,1.75399]
[1780234377210,33.13,73860.91,8.3,0.01026,1e-05,1.75399]
[1780234377218,33.13,73860.91,8.3,0.01026,1e-05,1.75399]
[1780234377638,33.13,73860.91,8.3,0.01027,1e-05,1.75415]
[1780234377647,33.13,73860.91,8.3,0.01027,1e-05,1.75415]
[1780234378067,33.13,73860.91,8.3,0.01027,1e-05,1.75415]
[1780234378076,33.13,73860.91,8.3,0.01027,1e-05,1.75415]
[1780234378509,33.13,73860.91,8.3,0.01027,1e-05,1.7543]
[1780234378517,33.13,73860.91,8.3,0.01027,1e-05,1.7543]
[1780234378920,33.13,73860.91,8.3,0.01027,1e-05,1.7543]
[1780234378929,33.13,73860.91,8.3,0.01027,1e-05,1.7543]
[1780234379347,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234379355,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234379755,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234379763,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234380175,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234380184,33.13,73860.91,8.3,0.01027,1e-05,1.75446]
[1780234380616,33.13,73861.0,8.3,0.01027,1e-05,1.75479]
[1780234380626,33.13,73861.0,8.3,0.01027,1e-05,1.75479]
[1780234381080,33.13,73861.0,8.3,0.01027,1e-05,1.75479]
[1780234381087,33.13,73861.0,8.3,0.01027,1e-05,1.75479]
[1780234381511,33.13,73860.99,8.3,0.01027,1e-05,1.75492]
[1780234381521,33.13,73860.99,8.3,0.01027,1e-05,1.75492]
[1780234381978,33.13,73860.99,8.3,0.01027,1e-05,1.75492]
[1780234381986,33.13,73860.99,8.3,0.01027,1e-05,1.75492]
[1780234382437,33.14,73860.99,8.3,0.01027,1e-05,1.75506]
[1780234382445,33.14,73860.99,8.3,0.01027,1e-05,1.75506]
[1780234382931,33.14,73860.99,8.3,0.01027,1e-05,1.75506]
[1780234382939,33.14,73860.99,8.3,0.01027,1e-05,1.75506]
[1780234383376,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234383385,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234383839,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234383847,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234384310,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234384318,33.14,73860.3,8.3,0.01026,1e-05,1.75388]
[1780234384745,33.14,73860.43,8.3,0.01027,1e-05,1.75428]
[1780234384753,33.14,73860.43,8.3,0.01027,1e-05,1.75428]
[1780234385170,33.14,73860.43,8.3,0.01027,1e-05,1.75428]
[1780234385178,33.14,73860.43,8.3,0.01027,1e-05,1.75428]
[1780234385650,33.14,73860.43,8.3,0.01027,1e-05,1.75443]
[1780234385658,33.14,73860.43,8.3,0.01027,1e-05,1.75443]
[1780234386070,33.14,73860.43,8.3,0.01027,1e-05,1.75443]
[1780234386079,33.14,73860.43,8.3,0.01027,1e-05,1.75443]
[1780234386514,33.14,73861.0,8.3,0.01028,1e-05,1.75567]
[1780234386522,33.14,73861.0,8.3,0.01028,1e-05,1.75567]
[1780234387035,33.14,73861.0,8.3,0.01028,1e-05,1.75567]
[1780234387043,33.14,73861.0,8.3,0.01028,1e-05,1.75567]
[1780234387465,33.14,73861.11,8.3,0.01028,1e-05,1.75603]
[1780234387474,33.14,73861.11,8.3,0.01028,1e-05,1.75603]
[1780234387921,33.14,73861.11,8.3,0.01028,1e-05,1.75603]
[1780234387930,33.14,73861.11,8.3,0.01028,1e-05,1.75603]
[1780234388371,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234388381,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234388812,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234388820,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234389270,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234389279,33.14,73861.03,8.3,0.01028,1e-05,1.75602]
[1780234389718,33.14,73860.94,8.3,0.01028,1e-05,1.75599]
[1780234389726,33.14,73860.94,8.3,0.01028,1e-05,1.75599]
[1780234390172,33.14,73860.94,8.3,0.01028,1e-05,1.75599]
[1780234390180,33.14,73860.94,8.3,0.01028,1e-05,1.75599]
[1780234390584,33.14,73860.98,8.3,0.01028,1e-05,1.7562]
[1780234390592,33.14,73860.98,8.3,0.01028,1e-05,1.7562]
[1780234391093,33.14,73860.98,8.3,0.01028,1e-05,1.7562]
[1780234391100,33.14,73860.98,8.3,0.01028,1e-05,1.7562]
[1780234391553,33.14,73860.98,8.3,0.01028,1e-05,1.75634]
[1780234391560,33.14,73860.98,8.3,0.01028,1e-05,1.75634]
[1780234392086,33.14,73860.98,8.3,0.01028,1e-05,1.75634]
[1780234392096,33.14,73860.98,8.3,0.01028,1e-05,1.75634]
[1780234392517,33.14,73860.98,8.3,0.01028,1e-05,1.75648]
[1780234392527,33.14,73860.98,8.3,0.01028,1e-05,1.75648]
[1780234392935,33.14,73860.98,8.3,0.01028,1e-05,1.75648]
[1780234392942,33.14,73860.98,8.3,0.01028,1e-05,1.75648]
[1780234393353,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234393362,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234393827,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234393836,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234394321,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234394329,33.14,73860.39,8.3,0.01027,1e-05,1.75548]
[1780234394736,33.14,73860.39,8.3,0.01028,1e-05,1.75562]
[1780234394745,33.14,73860.39,8.3,0.01028,1e-05,1.75562]
[1780234395201,33.14,73860.39,8.3,0.01028,1e-05,1.75562]
[1780234395209,33.14,73860.39,8.3,0.01028,1e-05,1.75562]
[1780234395610,33.14,73860.16,8.3,0.01027,1e-05,1.75532]
[1780234400832,33.14,73863.79,8.3,0.01033,1e-05,1.76317]
[1780234404797,33.15,73864.4,8.3,0.01034,1e-05,1.76473]
[1780234405211,33.15,73864.4,8.3,0.01034,1e-05,1.76473]
[1780234405219,33.15,73864.4,8.3,0.01034,1e-05,1.76473]
[1780234405643,33.15,73864.71,8.3,0.01034,1e-05,1.76546]
[1780234405652,33.15,73864.71,8.3,0.01034,1e-05,1.76546]
[1780234406069,33.15,73864.71,8.3,0.01034,1e-05,1.76546]
[1780234406077,33.15,73864.71,8.3,0.01034,1e-05,1.76546]
[1780234406491,33.15,73864.85,8.3,0.01034,1e-05,1.76585]
[1780234406500,33.15,73864.85,8.3,0.01034,1e-05,1.76585]
[1780234406944,33.15,73864.85,8.3,0.01034,1e-05,1.76585]
[1780234406955,33.15,73864.85,8.3,0.01034,1e-05,1.76585]
[1780234407356,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234407365,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234407765,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234407773,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234408201,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234408209,33.15,73864.82,8.3,0.01034,1e-05,1.76591]
[1780234408673,33.15,73864.82,8.3,0.01034,1e-05,1.76603]
[1780234408682,33.15,73864.82,8.3,0.01034,1e-05,1.76603]
[1780234409116,33.15,73864.82,8.3,0.01034,1e-05,1.76603]
[1780234409124,33.15,73864.82,8.3,0.01034,1e-05,1.76603]
[1780234409564,33.15,73864.73,8.3,0.01034,1e-05,1.76598]
[1780234409574,33.15,73864.73,8.3,0.01034,1e-05,1.76598]
[1780234410011,33.15,73864.73,8.3,0.01034,1e-05,1.76598]
[1780234410020,33.15,73864.73,8.3,0.01034,1e-05,1.76598]
[1780234410461,33.15,73864.69,8.3,0.01034,1e-05,1.76603]
[1780234410469,33.15,73864.69,8.3,0.01034,1e-05,1.76603]
[1780234410929,33.15,73864.69,8.3,0.01034,1e-05,1.76603]
[1780234410937,33.15,73864.69,8.3,0.01034,1e-05,1.76603]
[1780234411355,33.15,73864.69,8.3,0.01034,1e-05,1.76603]
[1780234411364,33.15,73864.69,8.3,0.01034,1e-05,1.76473]
[1780234411819,33.15,73864.69,8.3,0.01034,1e-05,1.76473]
[1780234411827,33.15,73864.69,8.3,0.01034,1e-05,1.76473]
[1780234412233,33.15,73864.69,8.3,0.01034,1e-05,1.76473]
[1780234412242,33.15,73864.69,8.3,0.01034,1e-05,1.76473]
[1780234412703,33.15,73864.62,8.3,0.01034,1e-05,1.76472]
[1780234412713,33.15,73864.62,8.3,0.01034,1e-05,1.76472]
[1780234413123,33.15,73864.62,8.3,0.01034,1e-05,1.76472]
[1780234413131,33.15,73864.62,8.3,0.01034,1e-05,1.76472]
[1780234413566,33.15,73864.74,8.3,0.01034,1e-05,1.76507]
[1780234413575,33.15,73864.74,8.3,0.01034,1e-05,1.76507]
[1780234414001,33.15,73864.74,8.3,0.01034,1e-05,1.76507]
[1780234414009,33.15,73864.74,8.3,0.01034,1e-05,1.76507]
[1780234414435,33.15,73864.68,8.3,0.01034,1e-05,1.76508]
[1780234414443,33.15,73864.68,8.3,0.01034,1e-05,1.76508]
[1780234414864,33.15,73864.68,8.3,0.01034,1e-05,1.76508]
[1780234414872,33.15,73864.68,8.3,0.01034,1e-05,1.76508]
[1780234415356,33.15,73864.68,8.3,0.01034,1e-05,1.76508]
[1780234415365,33.15,73864.69,8.3,0.01034,1e-05,1.76523]
[1780234415809,33.15,73864.69,8.3,0.01034,1e-05,1.76523]
[1780234415818,33.15,73864.69,8.3,0.01034,1e-05,1.76523]
[1780234416251,33.15,73864.69,8.3,0.01034,1e-05,1.76523]
[1780234416259,33.15,73864.69,8.3,0.01034,1e-05,1.76523]
[1780234416690,33.15,73864.66,8.3,0.01034,1e-05,1.76529]
[1780234416698,33.15,73864.66,8.3,0.01034,1e-05,1.76529]
[1780234417130,33.15,73864.66,8.3,0.01034,1e-05,1.76529]
[1780234417140,33.15,73864.66,8.3,0.01034,1e-05,1.76529]
[1780234417555,33.15,73864.42,8.3,0.01034,1e-05,1.76495]
[1780234417563,33.15,73864.42,8.3,0.01034,1e-05,1.76495]
[1780234418000,33.15,73864.42,8.3,0.01034,1e-05,1.76495]
[1780234418009,33.15,73864.42,8.3,0.01034,1e-05,1.76495]
[1780234418451,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234418460,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234418900,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234418908,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234419351,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234419359,33.15,73864.1,8.3,0.01034,1e-05,1.76446]
[1780234419819,33.15,73864.16,8.3,0.01034,1e-05,1.7647]
[1780234419827,33.15,73864.16,8.3,0.01034,1e-05,1.7647]
[1780234420274,33.15,73864.16,8.3,0.01034,1e-05,1.7647]
[1780234420282,33.15,73864.16,8.3,0.01034,1e-05,1.7647]
[1780234420701,33.15,73864.16,8.3,0.01034,1e-05,1.76482]
[1780234420709,33.15,73864.16,8.3,0.01034,1e-05,1.76482]
[1780234421111,33.15,73864.16,8.3,0.01034,1e-05,1.76482]
[1780234421119,33.15,73864.16,8.3,0.01034,1e-05,1.76482]
[1780234421573,33.15,73864.26,8.3,0.01034,1e-05,1.76514]
[1780234421581,33.15,73864.26,8.3,0.01034,1e-05,1.76514]
[1780234422036,33.15,73864.26,8.3,0.01034,1e-05,1.76514]
[1780234422044,33.15,73864.26,8.3,0.01034,1e-05,1.76514]
[1780234422466,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234422474,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234422894,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234422903,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234423333,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234423341,33.15,73864.33,8.3,0.01034,1e-05,1.76541]
[1780234423812,33.15,73864.36,8.3,0.01034,1e-05,1.76559]
[1780234423821,33.15,73864.36,8.3,0.01034,1e-05,1.76559]
[1780234424246,33.15,73864.36,8.3,0.01034,1e-05,1.76559]
[1780234424254,33.15,73864.36,8.3,0.01034,1e-05,1.76559]
[1780234424694,33.15,73864.33,8.3,0.01034,1e-05,1.76566]
[1780234424703,33.15,73864.33,8.3,0.01034,1e-05,1.76566]
[1780234425103,33.15,73864.33,8.3,0.01034,1e-05,1.76566]
[1780234425111,33.15,73864.33,8.3,0.01034,1e-05,1.76566]
[1780234425537,33.16,73864.33,8.3,0.01034,1e-05,1.76578]
[1780234425545,33.16,73864.33,8.3,0.01034,1e-05,1.76578]
[1780234425989,33.16,73864.33,8.3,0.01034,1e-05,1.76578]
[1780234425997,33.16,73864.33,8.3,0.01034,1e-05,1.76578]
[1780234426404,33.16,73864.33,8.3,0.01035,1e-05,1.7659]
[1780234426412,33.16,73864.33,8.3,0.01035,1e-05,1.7659]
[1780234426806,33.16,73864.33,8.3,0.01035,1e-05,1.7659]
[1780234432049,33.16,73861.53,8.3,0.01031,1e-05,1.76125]
[1780234436040,33.16,73862.63,8.3,0.01033,1e-05,1.76377]
[1780234436467,33.16,73863.15,8.3,0.01034,1e-05,1.7649]
[1780234436475,33.16,73863.15,8.3,0.01034,1e-05,1.7649]
[1780234436910,33.16,73863.15,8.3,0.01034,1e-05,1.7649]
[1780234436917,33.16,73863.15,8.3,0.01034,1e-05,1.7649]
[1780234437375,33.16,73863.15,8.3,0.01034,1e-05,1.7649]
[1780234437384,33.16,73863.15,8.3,0.01034,1e-05,1.76503]
[1780234437792,33.16,73863.15,8.3,0.01034,1e-05,1.76503]
[1780234437800,33.16,73863.15,8.3,0.01034,1e-05,1.76503]
[1780234438273,33.16,73863.15,8.3,0.01034,1e-05,1.76503]
[1780234438281,33.16,73863.15,8.3,0.01034,1e-05,1.76503]
[1780234438720,33.16,73863.04,8.3,0.01034,1e-05,1.76494]
[1780234438728,33.16,73863.04,8.3,0.01034,1e-05,1.76494]
[1780234439186,33.16,73863.04,8.3,0.01034,1e-05,1.76494]
[1780234439195,33.16,73863.04,8.3,0.01034,1e-05,1.76494]
[1780234439596,33.16,73863.03,8.3,0.01034,1e-05,1.76505]
[1780234439605,33.16,73863.03,8.3,0.01034,1e-05,1.76505]
[1780234440038,33.16,73863.03,8.3,0.01034,1e-05,1.76505]
[1780234440048,33.16,73863.03,8.3,0.01034,1e-05,1.76505]
[1780234440497,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234440507,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234440922,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234440931,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234441353,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234441361,33.16,73863.02,8.3,0.01034,1e-05,1.76515]
[1780234441821,33.16,73862.95,8.3,0.01034,1e-05,1.76514]
[1780234441829,33.16,73862.95,8.3,0.01034,1e-05,1.76514]
[1780234442262,33.16,73862.95,8.3,0.01034,1e-05,1.76514]
[1780234442271,33.16,73862.95,8.3,0.01034,1e-05,1.76514]
[1780234442671,33.16,73862.41,8.3,0.01033,1e-05,1.76422]
[1780234442680,33.16,73862.41,8.3,0.01033,1e-05,1.76422]
[1780234443098,33.16,73862.41,8.3,0.01033,1e-05,1.76422]
[1780234443105,33.16,73862.41,8.3,0.01033,1e-05,1.76422]
[1780234443513,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234443523,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234443931,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234443940,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234444378,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234444387,33.16,73862.2,8.3,0.01033,1e-05,1.76394]
[1780234444827,33.16,73861.11,8.3,0.01032,1e-05,1.76195]
[1780234444835,33.16,73861.11,8.3,0.01032,1e-05,1.76195]
[1780234445264,33.16,73861.11,8.3,0.01032,1e-05,1.76195]
[1780234445273,33.16,73861.11,8.3,0.01032,1e-05,1.76195]
[1780234445702,33.16,73859.19,8.3,0.0103,1e-05,1.75837]
[1780234445711,33.16,73859.19,8.3,0.0103,1e-05,1.75837]
[1780234446167,33.16,73859.19,8.3,0.0103,1e-05,1.75837]
[1780234446176,33.16,73859.19,8.3,0.0103,1e-05,1.75837]
[1780234446575,33.16,73858.5,8.3,0.01029,1e-05,1.75717]
[1780234446583,33.16,73858.5,8.3,0.01029,1e-05,1.75717]
[1780234447047,33.16,73858.5,8.3,0.01029,1e-05,1.75717]
[1780234447055,33.16,73858.5,8.3,0.01029,1e-05,1.75717]
[1780234447462,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234447470,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234447874,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234447882,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234448348,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234448355,33.16,73858.21,8.3,0.01028,1e-05,1.75675]
[1780234448783,33.17,73857.66,8.3,0.01028,1e-05,1.75583]
[1780234448792,33.17,73857.66,8.3,0.01028,1e-05,1.75583]
[1780234449239,33.17,73857.66,8.3,0.01028,1e-05,1.75583]
[1780234449249,33.17,73857.66,8.3,0.01028,1e-05,1.75583]
[1780234449690,33.17,73855.66,8.3,0.01025,1e-05,1.75211]
[1780234449698,33.17,73855.66,8.3,0.01025,1e-05,1.75211]
[1780234450120,33.17,73855.66,8.3,0.01025,1e-05,1.75211]
[1780234450130,33.17,73855.66,8.3,0.01025,1e-05,1.75211]
[1780234450573,33.17,73854.17,8.3,0.01024,1e-05,1.74939]
[1780234450581,33.17,73854.17,8.3,0.01024,1e-05,1.74939]
[1780234451005,33.17,73854.17,8.3,0.01024,1e-05,1.74939]
[1780234451014,33.17,73854.17,8.3,0.01024,1e-05,1.74939]
[1780234451460,33.17,73853.54,8.3,0.01023,1e-05,1.74833]
[1780234451468,33.17,73853.54,8.3,0.01023,1e-05,1.74833]
[1780234451960,33.17,73853.54,8.3,0.01023,1e-05,1.74833]
[1780234451969,33.17,73853.54,8.3,0.01023,1e-05,1.74833]
[1780234452426,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234452434,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234452895,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234452904,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234453321,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234453329,33.17,73853.5,8.3,0.01023,1e-05,1.7484]
[1780234453754,33.17,73853.46,8.3,0.01023,1e-05,1.74848]
[1780234453763,33.17,73853.46,8.3,0.01023,1e-05,1.74848]
[1780234454190,33.17,73853.46,8.3,0.01023,1e-05,1.74848]
[1780234454199,33.17,73853.46,8.3,0.01023,1e-05,1.74848]
[1780234454614,33.17,73853.39,8.3,0.01023,1e-05,1.7485]
[1780234454621,33.17,73853.39,8.3,0.01023,1e-05,1.7485]
[1780234455067,33.17,73853.39,8.3,0.01023,1e-05,1.7485]
[1780234455076,33.17,73853.39,8.3,0.01023,1e-05,1.7485]
[1780234455484,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234455492,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234455916,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234455924,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234456377,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234456379,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234456386,33.17,73853.32,8.3,0.01023,1e-05,1.74852]
[1780234456819,33.17,73853.32,8.3,0.01023,1e-05,1.74868]
[1780234456827,33.17,73853.32,8.3,0.01023,1e-05,1.74868]
[1780234457252,33.17,73853.32,8.3,0.01023,1e-05,1.74868]
[1780234457260,33.17,73853.32,8.3,0.01023,1e-05,1.74868]
[1780234457703,33.17,73853.32,8.3,0.01023,1e-05,1.74884]
[1780234457710,33.17,73853.32,8.3,0.01023,1e-05,1.74884]
[1780234458084,33.17,73853.32,8.3,0.01023,1e-05,1.74884]
[1780234463266,33.17,73852.97,8.3,0.01023,1e-05,1.74911]
[1780234467218,33.17,73852.26,8.3,0.01023,1e-05,1.74806]
[1780234467680,33.18,73852.66,8.3,0.01023,1e-05,1.74915]
[1780234467688,33.18,73852.66,8.3,0.01023,1e-05,1.74915]
[1780234468107,33.18,73852.66,8.3,0.01023,1e-05,1.74915]
[1780234468115,33.18,73852.66,8.3,0.01023,1e-05,1.74915]
[1780234468518,33.18,73852.83,8.3,0.01024,1e-05,1.74963]
[1780234468526,33.18,73852.83,8.3,0.01024,1e-05,1.74963]
[1780234468969,33.18,73852.83,8.3,0.01024,1e-05,1.74963]
[1780234468976,33.18,73852.83,8.3,0.01024,1e-05,1.74963]
[1780234469417,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234469425,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234469889,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234469896,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234470358,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234470365,33.18,73852.83,8.3,0.01024,1e-05,1.74979]
[1780234470815,33.18,73852.83,8.3,0.01024,1e-05,1.74994]
[1780234470824,33.18,73852.83,8.3,0.01024,1e-05,1.74994]
[1780234471258,33.18,73852.83,8.3,0.01024,1e-05,1.74994]
[1780234471266,33.18,73852.83,8.3,0.01024,1e-05,1.74994]
[1780234471711,33.18,73852.83,8.3,0.01023,1e-05,1.74869]
[1780234471719,33.18,73852.83,8.3,0.01023,1e-05,1.74869]
[1780234472169,33.18,73852.83,8.3,0.01023,1e-05,1.74869]
[1780234472177,33.18,73852.83,8.3,0.01023,1e-05,1.74869]
[1780234472629,33.18,73852.44,8.3,0.01023,1e-05,1.74809]
[1780234472637,33.18,73852.44,8.3,0.01023,1e-05,1.74809]
[1780234473131,33.18,73852.44,8.3,0.01023,1e-05,1.74809]
[1780234473139,33.18,73852.44,8.3,0.01023,1e-05,1.74809]
[1780234473557,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234473566,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234473969,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234473978,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234474409,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234474418,33.18,73852.86,8.3,0.01024,1e-05,1.74906]
[1780234474823,33.18,73852.75,8.3,0.01024,1e-05,1.749]
[1780234474831,33.18,73852.75,8.3,0.01024,1e-05,1.749]
[1780234475246,33.18,73852.75,8.3,0.01024,1e-05,1.749]
[1780234475255,33.18,73852.75,8.3,0.01024,1e-05,1.749]
[1780234475701,33.18,73852.64,8.3,0.01023,1e-05,1.74895]
[1780234475709,33.18,73852.64,8.3,0.01023,1e-05,1.74895]
[1780234476140,33.18,73852.64,8.3,0.01023,1e-05,1.74895]
[1780234476148,33.18,73852.64,8.3,0.01023,1e-05,1.74895]
[1780234476560,33.18,73852.64,8.3,0.01024,1e-05,1.74911]
[1780234476569,33.18,73852.64,8.3,0.01024,1e-05,1.74911]
[1780234477036,33.18,73852.64,8.3,0.01024,1e-05,1.74911]
[1780234477044,33.18,73852.64,8.3,0.01024,1e-05,1.74911]
[1780234477451,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234477460,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234477951,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234477960,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234478376,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234478385,33.18,73852.64,8.3,0.01024,1e-05,1.74926]
[1780234478869,33.18,73852.64,8.3,0.01024,1e-05,1.74942]
[1780234478878,33.18,73852.64,8.3,0.01024,1e-05,1.74942]
[1780234479291,33.18,73852.64,8.3,0.01024,1e-05,1.74942]
[1780234479299,33.18,73852.64,8.3,0.01024,1e-05,1.74942]
[1780234479748,33.18,73852.64,8.3,0.01024,1e-05,1.74957]
[1780234479756,33.18,73852.64,8.3,0.01024,1e-05,1.74957]
[1780234480210,33.18,73852.64,8.3,0.01024,1e-05,1.74957]
[1780234480219,33.18,73852.64,8.3,0.01024,1e-05,1.74957]
[1780234480646,33.18,73852.64,8.3,0.01024,1e-05,1.74973]
[1780234480654,33.18,73852.64,8.3,0.01024,1e-05,1.74973]
[1780234481076,33.18,73852.64,8.3,0.01024,1e-05,1.74973]
[1780234481083,33.18,73852.64,8.3,0.01024,1e-05,1.74973]
[1780234481527,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234481535,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234481961,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234481970,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234482377,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234482384,33.18,73852.64,8.3,0.01024,1e-05,1.74988]
[1780234482859,33.18,73852.64,8.3,0.01024,1e-05,1.75003]
[1780234482868,33.18,73852.64,8.3,0.01024,1e-05,1.75003]
[1780234483300,33.18,73852.64,8.3,0.01024,1e-05,1.75003]
[1780234483308,33.18,73852.64,8.3,0.01024,1e-05,1.75003]
[1780234483729,33.18,73852.64,8.3,0.01024,1e-05,1.75019]
[1780234483739,33.18,73852.64,8.3,0.01024,1e-05,1.75019]
[1780234484202,33.18,73852.64,8.3,0.01024,1e-05,1.75019]
[1780234484210,33.18,73852.64,8.3,0.01024,1e-05,1.75019]
[1780234484649,33.18,73852.64,8.3,0.01024,1e-05,1.75034]
[1780234484656,33.18,73852.64,8.3,0.01024,1e-05,1.75034]
[1780234485114,33.18,73852.64,8.3,0.01024,1e-05,1.75034]
[1780234485123,33.18,73852.64,8.3,0.01024,1e-05,1.75034]
[1780234485564,33.19,73852.64,8.3,0.01025,1e-05,1.75049]
[1780234485577,33.19,73852.64,8.3,0.01025,1e-05,1.75049]
[1780234486015,33.19,73852.64,8.3,0.01025,1e-05,1.75049]
[1780234486024,33.19,73852.64,8.3,0.01025,1e-05,1.75049]
[1780234486431,33.19,73852.64,8.3,0.01025,1e-05,1.75049]
[1780234486439,33.19,73852.64,8.3,0.01025,1e-05,1.75064]
[1780234486886,33.19,73852.64,8.3,0.01025,1e-05,1.75064]
[1780234486893,33.19,73852.64,8.3,0.01025,1e-05,1.75064]
[1780234487311,33.19,73852.64,8.3,0.01025,1e-05,1.75064]
[1780234487319,33.19,73852.64,8.3,0.01025,1e-05,1.75064]
[1780234487760,33.19,73852.64,8.3,0.01025,1e-05,1.7508]
[1780234487767,33.19,73852.64,8.3,0.01025,1e-05,1.7508]
[1780234488215,33.19,73852.64,8.3,0.01025,1e-05,1.7508]
[1780234488223,33.19,73852.64,8.3,0.01025,1e-05,1.7508]
[1780234488676,33.19,73852.64,8.3,0.01025,1e-05,1.75095]
[1780234488685,33.19,73852.64,8.3,0.01025,1e-05,1.75095]
[1780234489210,33.19,73852.64,8.3,0.01025,1e-05,1.75095]
[1780234494483,33.19,73846.37,8.3,0.01018,1e-05,1.73991]
[1780234498537,33.19,73845.99,8.3,0.01017,1e-05,1.73966]
[1780234498976,33.19,73845.99,8.3,0.01017,1e-05,1.73966]
[1780234498986,33.19,73845.99,8.3,0.01017,1e-05,1.73966]
[1780234499412,33.19,73845.99,8.3,0.01017,1e-05,1.73966]
[1780234499421,33.19,73845.99,8.3,0.01017,1e-05,1.73966]
[1780234499878,33.19,73845.99,8.3,0.01018,1e-05,1.73998]
[1780234499887,33.19,73845.99,8.3,0.01018,1e-05,1.73998]
[1780234500318,33.19,73845.99,8.3,0.01018,1e-05,1.73998]
[1780234500329,33.19,73845.99,8.3,0.01018,1e-05,1.73998]
[1780234500765,33.19,73845.74,8.3,0.01017,1e-05,1.73966]
[1780234500774,33.19,73845.74,8.3,0.01017,1e-05,1.73966]
[1780234501188,33.19,73845.74,8.3,0.01017,1e-05,1.73966]
[1780234501196,33.19,73845.74,8.3,0.01017,1e-05,1.73966]
[1780234501613,33.19,73845.63,8.3,0.01017,1e-05,1.73961]
[1780234501622,33.19,73845.63,8.3,0.01017,1e-05,1.73961]
[1780234502030,33.19,73845.63,8.3,0.01017,1e-05,1.73961]
[1780234502038,33.19,73845.63,8.3,0.01017,1e-05,1.73961]
[1780234502448,33.19,73845.63,8.3,0.01017,1e-05,1.73961]
[1780234502461,33.19,73845.66,8.3,0.01017,1e-05,1.73983]
[1780234502865,33.19,73845.66,8.3,0.01017,1e-05,1.73983]
[1780234502874,33.19,73845.66,8.3,0.01017,1e-05,1.73983]
[1780234503309,33.19,73845.66,8.3,0.01017,1e-05,1.73983]
[1780234503318,33.19,73845.66,8.3,0.01017,1e-05,1.73983]
[1780234503734,33.2,73845.66,8.3,0.01018,1e-05,1.73999]
[1780234503742,33.2,73845.66,8.3,0.01018,1e-05,1.73999]
[1780234504162,33.2,73845.66,8.3,0.01018,1e-05,1.73999]
[1780234504170,33.2,73845.66,8.3,0.01018,1e-05,1.73999]
[1780234504575,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234504585,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234504986,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234504995,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234505408,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234505416,33.2,73845.97,8.3,0.01018,1e-05,1.74074]
[1780234505838,33.2,73844.73,8.3,0.01017,1e-05,1.73852]
[1780234505846,33.2,73844.73,8.3,0.01017,1e-05,1.73852]
[1780234506307,33.2,73844.73,8.3,0.01017,1e-05,1.73852]
[1780234506315,33.2,73844.73,8.3,0.01017,1e-05,1.73852]
[1780234506752,33.2,73844.8,8.3,0.01017,1e-05,1.73881]
[1780234506760,33.2,73844.8,8.3,0.01017,1e-05,1.73881]
[1780234507210,33.2,73844.8,8.3,0.01017,1e-05,1.73881]
[1780234507219,33.2,73844.8,8.3,0.01017,1e-05,1.73881]
[1780234507667,33.2,73846.16,8.3,0.01019,1e-05,1.74157]
[1780234507675,33.2,73846.16,8.3,0.01019,1e-05,1.74157]
[1780234508134,33.2,73846.16,8.3,0.01019,1e-05,1.74157]
[1780234508142,33.2,73846.16,8.3,0.01019,1e-05,1.74157]
[1780234508615,33.2,73847.54,8.3,0.0102,1e-05,1.74436]
[1780234508624,33.2,73847.54,8.3,0.0102,1e-05,1.74436]
[1780234509041,33.2,73847.54,8.3,0.0102,1e-05,1.74436]
[1780234509049,33.2,73847.54,8.3,0.0102,1e-05,1.74436]
[1780234509460,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234509469,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234509870,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234509878,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234510330,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234510338,33.2,73847.54,8.3,0.01021,1e-05,1.74451]
[1780234510750,33.2,73847.54,8.3,0.01021,1e-05,1.74465]
[1780234510758,33.2,73847.54,8.3,0.01021,1e-05,1.74465]
[1780234511185,33.2,73847.54,8.3,0.01021,1e-05,1.74465]
[1780234511197,33.2,73847.54,8.3,0.01021,1e-05,1.74465]
[1780234511646,33.2,73847.64,8.3,0.01021,1e-05,1.74499]
[1780234511654,33.2,73847.64,8.3,0.01021,1e-05,1.74499]
[1780234512106,33.2,73847.64,8.3,0.01021,1e-05,1.74499]
[1780234512114,33.2,73847.64,8.3,0.01021,1e-05,1.74499]
[1780234512572,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234512581,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234513012,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234513021,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234513420,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234513428,33.2,73853.07,8.3,0.01028,1e-05,1.75558]
[1780234513952,33.2,73856.49,8.3,0.01032,1e-05,1.76231]
[1780234513960,33.2,73856.49,8.3,0.01032,1e-05,1.76231]
[1780234514376,33.2,73856.49,8.3,0.01032,1e-05,1.76231]
[1780234514384,33.2,73856.49,8.3,0.01032,1e-05,1.76231]
[1780234514808,33.2,73856.94,8.3,0.01033,1e-05,1.76329]
[1780234514819,33.2,73856.94,8.3,0.01033,1e-05,1.76329]
[1780234515255,33.2,73856.94,8.3,0.01033,1e-05,1.76329]
[1780234515264,33.2,73856.94,8.3,0.01033,1e-05,1.76329]
[1780234515702,33.2,73856.94,8.3,0.01033,1e-05,1.76341]
[1780234515712,33.2,73856.94,8.3,0.01033,1e-05,1.76341]
[1780234516139,33.2,73856.94,8.3,0.01033,1e-05,1.76341]
[1780234516147,33.2,73856.94,8.3,0.01033,1e-05,1.76341]
[1780234516566,33.2,73857.27,8.3,0.01034,1e-05,1.76416]
[1780234516575,33.2,73857.27,8.3,0.01034,1e-05,1.76416]
[1780234517056,33.2,73857.27,8.3,0.01034,1e-05,1.76416]
[1780234517064,33.2,73857.27,8.3,0.01034,1e-05,1.76416]
[1780234517516,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234517524,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234517951,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234517960,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234518435,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234518444,33.2,73857.6,8.3,0.01034,1e-05,1.76491]
[1780234518855,33.2,73857.82,8.3,0.01034,1e-05,1.76546]
[1780234518863,33.2,73857.82,8.3,0.01034,1e-05,1.76546]
[1780234519284,33.2,73857.82,8.3,0.01034,1e-05,1.76546]
[1780234519293,33.2,73857.82,8.3,0.01034,1e-05,1.76546]
[1780234519701,33.2,73857.72,8.3,0.01034,1e-05,1.76538]
[1780234519711,33.2,73857.72,8.3,0.01034,1e-05,1.76538]
[1780234520120,33.2,73857.72,8.3,0.01034,1e-05,1.76538]
[1780234520129,33.2,73857.72,8.3,0.01034,1e-05,1.76538]
[1780234520583,33.2,73857.77,8.3,0.01035,1e-05,1.76559]
[1780234527738,33.21,73857.55,8.3,0.01035,1e-05,1.76607]
[1780234529800,33.21,73857.55,8.3,0.01035,1e-05,1.76607]
[1780234530211,33.21,73857.55,8.3,0.01035,1e-05,1.76607]
[1780234530220,33.21,73857.55,8.3,0.01035,1e-05,1.76607]
[1780234530679,33.21,73857.65,8.3,0.01035,1e-05,1.76649]
[1780234530687,33.21,73857.65,8.3,0.01035,1e-05,1.76649]
[1780234531135,33.21,73857.65,8.3,0.01035,1e-05,1.76649]
[1780234531143,33.21,73857.65,8.3,0.01035,1e-05,1.76649]
[1780234531580,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234531589,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234531997,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234532007,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234532414,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234532422,33.21,73857.73,8.3,0.01035,1e-05,1.76533]
[1780234532859,33.21,73858.61,8.3,0.01036,1e-05,1.76715]
[1780234532867,33.21,73858.61,8.3,0.01036,1e-05,1.76715]
[1780234533288,33.21,73858.61,8.3,0.01036,1e-05,1.76715]
[1780234533297,33.21,73858.61,8.3,0.01036,1e-05,1.76715]
[1780234533724,33.21,73861.01,8.3,0.01039,1e-05,1.77192]
[1780234533732,33.21,73861.01,8.3,0.01039,1e-05,1.77192]
[1780234534176,33.21,73861.01,8.3,0.01039,1e-05,1.77192]
[1780234534184,33.21,73861.01,8.3,0.01039,1e-05,1.77192]
[1780234534634,33.21,73861.84,8.3,0.0104,1e-05,1.77364]
[1780234534643,33.21,73861.84,8.3,0.0104,1e-05,1.77364]
[1780234535055,33.21,73861.84,8.3,0.0104,1e-05,1.77364]
[1780234535064,33.21,73861.84,8.3,0.0104,1e-05,1.77364]
[1780234535511,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234535519,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234535959,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234535968,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234536368,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234536376,33.21,73861.93,8.3,0.0104,1e-05,1.77391]
[1780234536810,33.21,73862.69,8.3,0.01041,1e-05,1.77549]
[1780234536818,33.21,73862.69,8.3,0.01041,1e-05,1.77549]
[1780234537271,33.21,73862.69,8.3,0.01041,1e-05,1.77549]
[1780234537281,33.21,73862.69,8.3,0.01041,1e-05,1.77549]
[1780234537711,33.21,73866.67,8.3,0.01047,1e-05,1.78335]
[1780234537721,33.21,73866.67,8.3,0.01047,1e-05,1.78335]
[1780234538140,33.21,73866.67,8.3,0.01047,1e-05,1.78335]
[1780234538148,33.21,73866.67,8.3,0.01047,1e-05,1.78335]
[1780234538585,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234538593,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234539007,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234539016,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234539421,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234539430,33.21,73867.98,8.3,0.01048,1e-05,1.78599]
[1780234539853,33.21,73869.95,8.3,0.01051,1e-05,1.78992]
[1780234539862,33.21,73869.95,8.3,0.01051,1e-05,1.78992]
[1780234540309,33.21,73869.95,8.3,0.01051,1e-05,1.78992]
[1780234540318,33.21,73869.95,8.3,0.01051,1e-05,1.78992]
[1780234540720,33.21,73870.43,8.3,0.01052,1e-05,1.79094]
[1780234540730,33.21,73870.43,8.3,0.01052,1e-05,1.79094]
[1780234541158,33.21,73870.43,8.3,0.01052,1e-05,1.79094]
[1780234541166,33.21,73870.43,8.3,0.01052,1e-05,1.79094]
[1780234541579,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234541588,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234541989,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234541997,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234542429,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234542437,33.21,73870.93,8.3,0.01052,1e-05,1.79199]
[1780234542862,33.21,73869.5,8.3,0.0105,1e-05,1.78926]
[1780234542870,33.21,73869.5,8.3,0.0105,1e-05,1.78926]
[1780234543287,33.21,73869.5,8.3,0.0105,1e-05,1.78926]
[1780234543296,33.21,73869.5,8.3,0.0105,1e-05,1.78926]
[1780234543743,33.21,73870.16,8.3,0.01051,1e-05,1.79063]
[1780234543751,33.21,73870.16,8.3,0.01051,1e-05,1.79063]
[1780234544161,33.21,73870.16,8.3,0.01051,1e-05,1.79063]
[1780234544169,33.21,73870.16,8.3,0.01051,1e-05,1.79063]
[1780234544613,33.21,73870.51,8.3,0.01052,1e-05,1.7914]
[1780234544622,33.21,73870.51,8.3,0.01052,1e-05,1.7914]
[1780234545075,33.21,73870.51,8.3,0.01052,1e-05,1.7914]
[1780234545083,33.21,73870.51,8.3,0.01052,1e-05,1.7914]
[1780234545510,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234545519,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234545938,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234545947,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234546376,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234546384,33.21,73870.35,8.3,0.01052,1e-05,1.79116]
[1780234546815,33.21,73870.45,8.3,0.01052,1e-05,1.79143]
[1780234546823,33.21,73870.45,8.3,0.01052,1e-05,1.79143]
[1780234547251,33.21,73870.45,8.3,0.01052,1e-05,1.79143]
[1780234547259,33.21,73870.45,8.3,0.01052,1e-05,1.79143]
[1780234547702,33.21,73870.45,8.3,0.01052,1e-05,1.79151]
[1780234547710,33.21,73870.45,8.3,0.01052,1e-05,1.79151]
[1780234548118,33.21,73870.45,8.3,0.01052,1e-05,1.79151]
[1780234548126,33.21,73870.45,8.3,0.01052,1e-05,1.79151]
[1780234548578,33.21,73870.36,8.3,0.01052,1e-05,1.79141]
[1780234548586,33.21,73870.36,8.3,0.01052,1e-05,1.79141]
[1780234549028,33.21,73870.36,8.3,0.01052,1e-05,1.79141]
[1780234549037,33.21,73870.36,8.3,0.01052,1e-05,1.79141]
[1780234549489,33.21,73870.36,8.3,0.01052,1e-05,1.79141]
[1780234549497,33.21,73870.46,8.3,0.01052,1e-05,1.79168]
[1780234549935,33.21,73870.46,8.3,0.01052,1e-05,1.79168]
[1780234549944,33.21,73870.46,8.3,0.01052,1e-05,1.79168]
[1780234550391,33.21,73870.46,8.3,0.01052,1e-05,1.79168]
[1780234550398,33.21,73870.46,8.3,0.01052,1e-05,1.79168]
[1780234550818,33.21,73870.46,8.3,0.01052,1e-05,1.79176]
[1780234550826,33.21,73870.46,8.3,0.01052,1e-05,1.79176]
[1780234551281,33.21,73870.46,8.3,0.01052,1e-05,1.79176]
[1780234551289,33.21,73870.46,8.3,0.01052,1e-05,1.79176]
[1780234551711,33.21,73869.19,8.3,0.01051,1e-05,1.78935]
[1780234551720,33.21,73869.19,8.3,0.01051,1e-05,1.78935]
[1780234551856,33.21,73869.19,8.3,0.01051,1e-05,1.78935]
[1780234554820,33.21,73868.69,8.3,0.0105,1e-05,1.78863]
[1780234554964,33.21,73868.69,8.3,0.0105,1e-05,1.78863]
[1780234555065,33.21,73868.02,8.3,0.01049,1e-05,1.7874]
[1780234555959,33.21,73868.02,8.3,0.01049,1e-05,1.7874]
[1780234556055,33.22,73866.74,8.3,0.01048,1e-05,1.78565]
[1780234561034,33.22,73865.94,8.3,0.01047,1e-05,1.78447]
[1780234561433,33.22,73865.94,8.3,0.01047,1e-05,1.78447]
[1780234561442,33.22,73865.94,8.3,0.01047,1e-05,1.78447]
[1780234561885,33.22,73865.53,8.3,0.01047,1e-05,1.78377]
[1780234561894,33.22,73865.53,8.3,0.01047,1e-05,1.78377]
[1780234562311,33.22,73865.53,8.3,0.01047,1e-05,1.78377]
[1780234562319,33.22,73865.53,8.3,0.01047,1e-05,1.78377]
[1780234562747,33.22,73865.7,8.3,0.01047,1e-05,1.7842]
[1780234562757,33.22,73865.7,8.3,0.01047,1e-05,1.7842]
[1780234563161,33.22,73865.7,8.3,0.01047,1e-05,1.7842]
[1780234563171,33.22,73865.7,8.3,0.01047,1e-05,1.7842]
[1780234563577,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234563585,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234564008,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234564016,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234564428,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234564437,33.22,73865.7,8.3,0.01047,1e-05,1.7843]
[1780234564839,33.22,73865.96,8.3,0.01048,1e-05,1.78491]
[1780234564848,33.22,73865.96,8.3,0.01048,1e-05,1.78491]
[1780234565299,33.22,73865.96,8.3,0.01048,1e-05,1.78491]
[1780234565308,33.22,73865.96,8.3,0.01048,1e-05,1.78491]
[1780234565751,33.22,73865.96,8.3,0.01048,1e-05,1.78501]
[1780234565761,33.22,73865.96,8.3,0.01048,1e-05,1.78501]
[1780234566188,33.22,73865.96,8.3,0.01048,1e-05,1.78501]
[1780234566195,33.22,73865.96,8.3,0.01048,1e-05,1.78501]
[1780234566658,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234566673,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234567095,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234567103,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234567505,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234567513,33.22,73865.99,8.3,0.01048,1e-05,1.78517]
[1780234567961,33.22,73866.04,8.3,0.01048,1e-05,1.78536]
[1780234567969,33.22,73866.04,8.3,0.01048,1e-05,1.78536]
[1780234568404,33.22,73866.04,8.3,0.01048,1e-05,1.78536]
[1780234568413,33.22,73866.04,8.3,0.01048,1e-05,1.78536]
[1780234568824,33.22,73866.49,8.3,0.01049,1e-05,1.78634]
[1780234568831,33.22,73866.49,8.3,0.01049,1e-05,1.78634]
[1780234569285,33.22,73866.49,8.3,0.01049,1e-05,1.78634]
[1780234569294,33.22,73866.49,8.3,0.01049,1e-05,1.78634]
[1780234569701,33.22,73866.49,8.3,0.01049,1e-05,1.78644]
[1780234569710,33.22,73866.49,8.3,0.01049,1e-05,1.78644]
[1780234570135,33.22,73866.49,8.3,0.01049,1e-05,1.78644]
[1780234570143,33.22,73866.49,8.3,0.01049,1e-05,1.78644]
[1780234570582,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234570590,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234570990,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234570997,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234571419,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234571427,33.22,73866.64,8.3,0.01049,1e-05,1.78683]
[1780234571889,33.22,73866.79,8.3,0.01049,1e-05,1.78722]
[1780234571897,33.22,73866.79,8.3,0.01049,1e-05,1.78722]
[1780234572315,33.22,73866.79,8.3,0.01049,1e-05,1.78722]
[1780234572324,33.22,73866.79,8.3,0.01049,1e-05,1.78722]
[1780234572772,33.22,73866.79,8.3,0.01049,1e-05,1.78732]
[1780234572782,33.22,73866.79,8.3,0.01049,1e-05,1.78732]
[1780234573220,33.22,73866.79,8.3,0.01049,1e-05,1.78732]
[1780234573228,33.22,73866.79,8.3,0.01049,1e-05,1.78732]
[1780234573684,33.22,73859.87,8.3,0.0104,1e-05,1.77393]
[1780234573692,33.22,73859.87,8.3,0.0104,1e-05,1.77393]
[1780234574115,33.22,73859.87,8.3,0.0104,1e-05,1.77393]
[1780234574124,33.22,73859.87,8.3,0.0104,1e-05,1.77393]
[1780234574558,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234574567,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234575014,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234575022,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234575442,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234575451,33.22,73863.36,8.3,0.01045,1e-05,1.78084]
[1780234575889,33.22,73863.38,8.3,0.01045,1e-05,1.78099]
[1780234575897,33.22,73863.38,8.3,0.01045,1e-05,1.78099]
[1780234576327,33.22,73863.38,8.3,0.01045,1e-05,1.78099]
[1780234576335,33.22,73863.38,8.3,0.01045,1e-05,1.78099]
[1780234576752,33.22,73863.35,8.3,0.01045,1e-05,1.78104]
[1780234576761,33.22,73863.35,8.3,0.01045,1e-05,1.78104]
[1780234577191,33.22,73863.35,8.3,0.01045,1e-05,1.78104]
[1780234577199,33.22,73863.35,8.3,0.01045,1e-05,1.78104]
[1780234577603,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234577612,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234578020,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234578029,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234578460,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234578468,33.22,73861.24,8.3,0.01042,1e-05,1.77704]
[1780234578904,33.23,73861.2,8.3,0.01042,1e-05,1.77707]
[1780234578911,33.23,73861.2,8.3,0.01042,1e-05,1.77707]
[1780234579373,33.23,73861.2,8.3,0.01042,1e-05,1.77707]
[1780234579381,33.23,73861.2,8.3,0.01042,1e-05,1.77707]
[1780234579805,33.23,73861.23,8.3,0.01043,1e-05,1.77725]
[1780234579813,33.23,73861.23,8.3,0.01043,1e-05,1.77725]
[1780234580255,33.23,73861.23,8.3,0.01043,1e-05,1.77725]
[1780234580263,33.23,73861.23,8.3,0.01043,1e-05,1.77725]
[1780234580693,33.23,73863.04,8.3,0.01045,1e-05,1.78089]
[1780234580702,33.23,73863.04,8.3,0.01045,1e-05,1.78089]
[1780234581127,33.23,73863.04,8.3,0.01045,1e-05,1.78089]
[1780234581135,33.23,73863.04,8.3,0.01045,1e-05,1.78089]
[1780234581587,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234581597,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234582030,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234582038,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234582477,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234582485,33.23,73864.12,8.3,0.01046,1e-05,1.7831]
[1780234582932,33.23,73864.02,8.3,0.01046,1e-05,1.78301]
[1780234582939,33.23,73864.02,8.3,0.01046,1e-05,1.78301]
[1780234583117,33.23,73864.02,8.3,0.01046,1e-05,1.78301]
[1780234589171,33.23,73863.52,8.3,0.01046,1e-05,1.78276]
[1780234592229,33.23,73863.52,8.3,0.01046,1e-05,1.78276]
[1780234592666,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234592675,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234593090,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234593098,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234593517,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234593525,33.23,73863.52,8.3,0.01046,1e-05,1.78164]
[1780234593975,33.23,73863.66,8.3,0.01046,1e-05,1.78201]
[1780234593983,33.23,73863.66,8.3,0.01046,1e-05,1.78201]
[1780234594442,33.23,73863.66,8.3,0.01046,1e-05,1.78201]
[1780234594451,33.23,73863.66,8.3,0.01046,1e-05,1.78201]
[1780234594882,33.23,73863.84,8.3,0.01046,1e-05,1.78247]
[1780234594890,33.23,73863.84,8.3,0.01046,1e-05,1.78247]
[1780234595315,33.23,73863.84,8.3,0.01046,1e-05,1.78247]
[1780234595324,33.23,73863.84,8.3,0.01046,1e-05,1.78247]
[1780234595739,33.23,73863.8,8.3,0.01046,1e-05,1.78249]
[1780234595747,33.23,73863.8,8.3,0.01046,1e-05,1.78249]
[1780234596171,33.23,73863.8,8.3,0.01046,1e-05,1.78249]
[1780234596179,33.23,73863.8,8.3,0.01046,1e-05,1.78249]
[1780234596594,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234596602,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234597029,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234597037,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234597452,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234597460,33.23,73863.73,8.3,0.01046,1e-05,1.78246]
[1780234597921,33.23,73862.35,8.3,0.01044,1e-05,1.77987]
[1780234597929,33.23,73862.35,8.3,0.01044,1e-05,1.77987]
[1780234598376,33.23,73862.35,8.3,0.01044,1e-05,1.77987]
[1780234598384,33.23,73862.35,8.3,0.01044,1e-05,1.77987]
[1780234598817,33.23,73863.74,8.3,0.01046,1e-05,1.78269]
[1780234598826,33.23,73863.74,8.3,0.01046,1e-05,1.78269]
[1780234599268,33.23,73863.74,8.3,0.01046,1e-05,1.78269]
[1780234599276,33.23,73863.74,8.3,0.01046,1e-05,1.78269]
[1780234599710,33.23,73862.44,8.3,0.01045,1e-05,1.78026]
[1780234599718,33.23,73862.44,8.3,0.01045,1e-05,1.78026]
[1780234600162,33.23,73862.44,8.3,0.01045,1e-05,1.78026]
[1780234600170,33.23,73862.44,8.3,0.01045,1e-05,1.78026]
[1780234600607,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234600615,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234601030,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234601039,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234601451,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234601459,33.23,73863.37,8.3,0.01046,1e-05,1.78218]
[1780234601862,33.23,73863.42,8.3,0.01046,1e-05,1.78238]
[1780234601870,33.23,73863.42,8.3,0.01046,1e-05,1.78238]
[1780234602301,33.23,73863.42,8.3,0.01046,1e-05,1.78238]
[1780234602309,33.23,73863.42,8.3,0.01046,1e-05,1.78238]
[1780234602752,33.23,73863.52,8.3,0.01046,1e-05,1.78268]
[1780234602760,33.23,73863.52,8.3,0.01046,1e-05,1.78268]
[1780234603201,33.23,73863.52,8.3,0.01046,1e-05,1.78268]
[1780234603212,33.23,73863.52,8.3,0.01046,1e-05,1.78268]
[1780234603650,33.23,73863.41,8.3,0.01046,1e-05,1.78257]
[1780234603660,33.23,73863.41,8.3,0.01046,1e-05,1.78257]
[1780234604111,33.23,73863.41,8.3,0.01046,1e-05,1.78257]
[1780234604119,33.23,73863.41,8.3,0.01046,1e-05,1.78257]
[1780234604551,33.23,73863.41,8.3,0.01046,1e-05,1.78257]
[1780234604560,33.23,73862.85,8.3,0.01046,1e-05,1.78158]
[1780234605019,33.23,73862.85,8.3,0.01046,1e-05,1.78158]
[1780234605028,33.23,73862.85,8.3,0.01046,1e-05,1.78158]
[1780234605461,33.23,73862.85,8.3,0.01046,1e-05,1.78158]
[1780234605469,33.23,73862.85,8.3,0.01046,1e-05,1.78158]
[1780234605923,33.23,73862.78,8.3,0.01046,1e-05,1.78155]
[1780234605931,33.23,73862.78,8.3,0.01046,1e-05,1.78155]
[1780234606352,33.23,73862.78,8.3,0.01046,1e-05,1.78155]
[1780234606360,33.23,73862.78,8.3,0.01046,1e-05,1.78155]
[1780234606809,33.24,73862.99,8.3,0.01046,1e-05,1.78206]
[1780234606817,33.24,73862.99,8.3,0.01046,1e-05,1.78206]
[1780234607231,33.24,73862.99,8.3,0.01046,1e-05,1.78206]
[1780234607239,33.24,73862.99,8.3,0.01046,1e-05,1.78206]
[1780234607684,33.24,73862.92,8.3,0.01046,1e-05,1.78203]
[1780234607693,33.24,73862.92,8.3,0.01046,1e-05,1.78203]
[1780234608094,33.24,73862.92,8.3,0.01046,1e-05,1.78203]
[1780234608102,33.24,73862.92,8.3,0.01046,1e-05,1.78203]
[1780234608567,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234608575,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234609030,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234609037,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234609459,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234609468,33.24,73862.85,8.3,0.01046,1e-05,1.78199]
[1780234609882,33.24,73858.77,8.3,0.01041,1e-05,1.77415]
[1780234609895,33.24,73858.77,8.3,0.01041,1e-05,1.77415]
[1780234610322,33.24,73858.77,8.3,0.01041,1e-05,1.77415]
[1780234610332,33.24,73858.77,8.3,0.01041,1e-05,1.77415]
[1780234610783,33.24,73849.27,8.3,0.01028,1e-05,1.75589]
[1780234610792,33.24,73849.27,8.3,0.01028,1e-05,1.75589]
[1780234611194,33.24,73849.27,8.3,0.01028,1e-05,1.75589]
[1780234611211,33.24,73849.27,8.3,0.01028,1e-05,1.75589]
[1780234611645,33.24,73846.16,8.3,0.01025,1e-05,1.75005]
[1780234611653,33.24,73846.16,8.3,0.01025,1e-05,1.75005]
[1780234612080,33.24,73846.16,8.3,0.01025,1e-05,1.75005]
[1780234612088,33.24,73846.16,8.3,0.01025,1e-05,1.75005]
[1780234612560,33.24,73846.16,8.3,0.01025,1e-05,1.75005]
[1780234612569,33.24,73845.16,8.3,0.01023,1e-05,1.74829]
[1780234613017,33.24,73845.16,8.3,0.01023,1e-05,1.74829]
[1780234613026,33.24,73845.16,8.3,0.01023,1e-05,1.74829]
[1780234613429,33.24,73845.16,8.3,0.01023,1e-05,1.74829]
[1780234613438,33.24,73845.16,8.3,0.01023,1e-05,1.74829]
[1780234613850,33.24,73845.06,8.3,0.01023,1e-05,1.74825]
[1780234613858,33.24,73845.06,8.3,0.01023,1e-05,1.74825]
[1780234614252,33.24,73845.06,8.3,0.01023,1e-05,1.74825]
[1780234621395,33.24,73843.94,8.3,0.01023,1e-05,1.74738]
[1780234623478,33.24,73843.79,8.3,0.01023,1e-05,1.74725]
[1780234623926,33.24,73841.26,8.3,0.0102,1e-05,1.74255]
[1780234623934,33.24,73841.26,8.3,0.0102,1e-05,1.74255]
[1780234624340,33.24,73841.26,8.3,0.0102,1e-05,1.74255]
[1780234624348,33.24,73841.26,8.3,0.0102,1e-05,1.74255]
[1780234624800,33.24,73840.5,8.3,0.01019,1e-05,1.74126]
[1780234624809,33.24,73840.5,8.3,0.01019,1e-05,1.74126]
[1780234625258,33.24,73840.5,8.3,0.01019,1e-05,1.74126]
[1780234625266,33.24,73840.5,8.3,0.01019,1e-05,1.74126]
[1780234625701,33.25,73840.53,8.3,0.01019,1e-05,1.74148]
[1780234625712,33.25,73840.53,8.3,0.01019,1e-05,1.74148]
[1780234626187,33.25,73840.53,8.3,0.01019,1e-05,1.74148]
[1780234626195,33.25,73840.53,8.3,0.01019,1e-05,1.74148]
[1780234626627,33.25,73841.19,8.3,0.0102,1e-05,1.74291]
[1780234626636,33.25,73841.19,8.3,0.0102,1e-05,1.74291]
[1780234627138,33.25,73841.19,8.3,0.0102,1e-05,1.74291]
[1780234627146,33.25,73841.19,8.3,0.0102,1e-05,1.74291]
[1780234627574,33.25,73841.19,8.3,0.0102,1e-05,1.74291]
[1780234627583,33.25,73841.16,8.3,0.0102,1e-05,1.74301]
[1780234628044,33.25,73841.16,8.3,0.0102,1e-05,1.74301]
[1780234628053,33.25,73841.16,8.3,0.0102,1e-05,1.74301]
[1780234628522,33.25,73841.16,8.3,0.0102,1e-05,1.74301]
[1780234628531,33.25,73841.16,8.3,0.0102,1e-05,1.74301]
[1780234628951,33.25,73841.2,8.3,0.0102,1e-05,1.74325]
[1780234628959,33.25,73841.2,8.3,0.0102,1e-05,1.74325]
[1780234629419,33.25,73841.2,8.3,0.0102,1e-05,1.74325]
[1780234629427,33.25,73841.2,8.3,0.0102,1e-05,1.74325]
[1780234629841,33.25,73841.2,8.3,0.0102,1e-05,1.74341]
[1780234629849,33.25,73841.2,8.3,0.0102,1e-05,1.74341]
[1780234630347,33.25,73841.2,8.3,0.0102,1e-05,1.74341]
[1780234630356,33.25,73841.2,8.3,0.0102,1e-05,1.74341]
[1780234630834,33.25,73841.2,8.3,0.0102,1e-05,1.74357]
[1780234630842,33.25,73841.2,8.3,0.0102,1e-05,1.74357]
[1780234631324,33.25,73841.2,8.3,0.0102,1e-05,1.74357]
[1780234631333,33.25,73841.2,8.3,0.0102,1e-05,1.74357]
[1780234631747,33.25,73841.15,8.3,0.0102,1e-05,1.74363]
[1780234631756,33.25,73841.15,8.3,0.0102,1e-05,1.74363]
[1780234632240,33.25,73841.15,8.3,0.0102,1e-05,1.74363]
[1780234632249,33.25,73841.15,8.3,0.0102,1e-05,1.74363]
[1780234632683,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234632690,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234633119,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234633128,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234633575,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234633583,33.25,73840.79,8.3,0.0102,1e-05,1.7431]
[1780234634001,33.25,73840.61,8.3,0.0102,1e-05,1.74291]
[1780234634009,33.25,73840.61,8.3,0.0102,1e-05,1.74291]
[1780234634419,33.25,73840.61,8.3,0.0102,1e-05,1.74291]
[1780234634428,33.25,73840.61,8.3,0.0102,1e-05,1.74291]
[1780234634892,33.25,73840.58,8.3,0.0102,1e-05,1.74301]
[1780234634900,33.25,73840.58,8.3,0.0102,1e-05,1.74301]
[1780234635342,33.25,73840.58,8.3,0.0102,1e-05,1.74301]
[1780234635349,33.25,73840.58,8.3,0.0102,1e-05,1.74301]
[1780234635804,33.25,73840.48,8.3,0.0102,1e-05,1.74297]
[1780234635812,33.25,73840.48,8.3,0.0102,1e-05,1.74297]
[1780234636302,33.25,73840.48,8.3,0.0102,1e-05,1.74297]
[1780234636311,33.25,73840.48,8.3,0.0102,1e-05,1.74297]
[1780234636749,33.25,73840.51,8.3,0.0102,1e-05,1.74318]
[1780234636757,33.25,73840.51,8.3,0.0102,1e-05,1.74318]
[1780234637193,33.25,73840.51,8.3,0.0102,1e-05,1.74318]
[1780234637201,33.25,73840.51,8.3,0.0102,1e-05,1.74318]
[1780234637714,33.25,73840.6,8.3,0.0102,1e-05,1.74351]
[1780234637722,33.25,73840.6,8.3,0.0102,1e-05,1.74351]
[1780234638198,33.25,73840.6,8.3,0.0102,1e-05,1.74351]
[1780234638207,33.25,73840.6,8.3,0.0102,1e-05,1.74351]
[1780234638621,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234638629,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234639072,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234639080,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234639572,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234639582,33.25,73839.13,8.3,0.01019,1e-05,1.74085]
[1780234640027,33.25,73840.12,8.3,0.0102,1e-05,1.7429]
[1780234640037,33.25,73840.12,8.3,0.0102,1e-05,1.7429]
[1780234640474,33.25,73840.12,8.3,0.0102,1e-05,1.7429]
[1780234640482,33.25,73840.12,8.3,0.0102,1e-05,1.7429]
[1780234640893,33.25,73840.46,8.3,0.0102,1e-05,1.74371]
[1780234640901,33.25,73840.46,8.3,0.0102,1e-05,1.74371]
[1780234641339,33.25,73840.46,8.3,0.0102,1e-05,1.74371]
[1780234641348,33.25,73840.46,8.3,0.0102,1e-05,1.74371]
[1780234641787,33.25,73839.78,8.3,0.0102,1e-05,1.74256]
[1780234641796,33.25,73839.78,8.3,0.0102,1e-05,1.74256]
[1780234642231,33.25,73839.78,8.3,0.0102,1e-05,1.74256]
[1780234642240,33.25,73839.78,8.3,0.0102,1e-05,1.74256]
[1780234642701,33.25,73838.61,8.3,0.01018,1e-05,1.74047]
[1780234642710,33.25,73838.61,8.3,0.01018,1e-05,1.74047]
[1780234643134,33.25,73838.61,8.3,0.01018,1e-05,1.74047]
[1780234643142,33.25,73838.61,8.3,0.01018,1e-05,1.74047]
[1780234643617,33.25,73837.68,8.3,0.01017,1e-05,1.73885]
[1780234643625,33.25,73837.68,8.3,0.01017,1e-05,1.73885]
[1780234643919,33.25,73837.68,8.3,0.01017,1e-05,1.73885]
[1780234644054,33.25,73837.68,8.3,0.01017,1e-05,1.73885]
[1780234644556,33.26,73836.05,8.3,0.01015,1e-05,1.73589]
[1780234649592,33.26,73835.21,8.3,0.01014,1e-05,1.73429]
[1780234654629,33.26,73834.19,8.3,0.01012,1e-05,1.73094]
[1780234659664,33.26,73832.12,8.3,0.0101,1e-05,1.72701]
[1780234664699,33.26,73833.44,8.3,0.01011,1e-05,1.72952]
[1780234669734,33.26,73832.49,8.3,0.0101,1e-05,1.72771]
[1780234675017,33.26,73831.93,8.3,0.01009,1e-05,1.72664]
[1780234680811,33.26,73830.34,8.3,0.01007,1e-05,1.72363]
[1780234685846,33.26,73828.0,8.3,0.01004,1e-05,1.71919]
[1780234687568,33.26,73828.0,8.3,0.01004,1e-05,1.71919]
[1780234696923,33.26,73822.2,8.3,0.00997,1e-05,1.70824]
[1780234701958,33.26,73822.05,8.3,0.00997,1e-05,1.70795]
[1780234706994,33.26,73813.8,8.3,0.00987,1e-05,1.69247]
[1780234712028,33.26,73801.41,8.3,0.00971,1e-05,1.66807]
[1780234717064,33.26,73798.19,8.3,0.00967,1e-05,1.66212]
[1780234723106,33.26,73797.0,8.3,0.00965,1e-05,1.65993]
[1780234728143,33.26,73783.84,8.3,0.0095,1e-05,1.63585]
[1780234733178,33.26,73783.61,8.3,0.00949,1e-05,1.63543]
[1780234738213,33.26,73794.1,8.3,0.00962,1e-05,1.6546]
[1780234743248,33.26,73797.19,8.3,0.00966,1e-05,1.66028]
[1780234748283,33.26,73806.71,8.3,0.00977,1e-05,1.67788]
[1780234753318,33.26,73801.58,8.3,0.00971,1e-05,1.66838]
[1780234758353,33.26,73799.52,8.3,0.00968,1e-05,1.66458]
[1780234763388,33.26,73803.04,8.3,0.00973,1e-05,1.67108]
[1780234768423,33.26,73804.1,8.3,0.00974,1e-05,1.67304]
[1780234773458,33.26,73801.99,8.3,0.00971,1e-05,1.66777]
[1780234779500,33.26,73802.0,8.3,0.00971,1e-05,1.66779]
[1780234785542,33.26,73800.46,8.3,0.00969,1e-05,1.66494]
[1780234790582,33.26,73798.9,8.3,0.00967,1e-05,1.66207]
[1780234796624,33.26,73797.45,8.3,0.00965,1e-05,1.6594]
[1780234801660,33.26,73796.63,8.3,0.00964,1e-05,1.65789]
[1780234811730,33.26,73796.19,8.3,0.00964,1e-05,1.65708]
[1780234816765,33.26,73798.29,8.3,0.00966,1e-05,1.66094]
[1780234821800,33.26,73798.1,8.3,0.00966,1e-05,1.66059]
[1780234826835,33.26,73798.36,8.3,0.00966,1e-05,1.66107]
[1780234831870,33.26,73795.44,8.3,0.00962,1e-05,1.65434]
[1780234838919,33.26,73795.8,8.3,0.00962,1e-05,1.655]
[1780234843954,33.26,73795.85,8.3,0.00962,1e-05,1.65509]
[1780234848989,33.26,73795.51,8.3,0.00962,1e-05,1.65447]
[1780234854024,33.26,73795.35,8.3,0.00962,1e-05,1.65417]
[1780234859500,33.26,73796.12,8.3,0.00963,1e-05,1.65559]
[1780234859526,33.26,73796.12,8.3,0.00963,1e-05,1.65559]
[1780234867116,33.26,73796.6,8.3,0.00963,1e-05,1.65647]
[1780234872151,33.26,73796.68,8.3,0.00963,1e-05,1.65662]
[1780234878193,33.26,73796.55,8.3,0.00963,1e-05,1.65638]
[1780234884235,33.26,73796.84,8.3,0.00964,1e-05,1.65691]
[1780234890277,33.26,73796.88,8.3,0.00964,1e-05,1.65699]
[1780234895317,33.26,73796.86,8.3,0.00963,1e-05,1.65559]
[1780234900352,33.26,73795.68,8.3,0.00962,1e-05,1.65342]
[1780234905387,33.26,73790.68,8.3,0.00956,1e-05,1.64426]
[1780234910422,33.26,73791.11,8.3,0.00956,1e-05,1.64505]
[1780234915457,33.26,73790.69,8.3,0.00956,1e-05,1.64428]
[1780234924521,33.26,73790.51,8.3,0.00955,1e-05,1.64395]
[1780234930564,33.26,73790.53,8.3,0.00955,1e-05,1.64399]
[1780234935598,33.26,73789.59,8.3,0.00954,1e-05,1.64227]
[1780234941640,33.26,73789.49,8.3,0.00954,1e-05,1.64209]
[1780234946675,33.26,73787.92,8.3,0.00952,1e-05,1.63923]
[1780234951711,33.26,73787.73,8.3,0.00951,1e-05,1.63753]
[1780234956746,33.26,73788.04,8.3,0.00952,1e-05,1.63809]
[1780234961781,33.26,73779.19,8.3,0.00941,1e-05,1.62203]
[1780234966816,33.26,73778.82,8.3,0.00941,1e-05,1.62137]
[1780234972877,33.26,73778.38,8.3,0.0094,1e-05,1.62057]
[1780234977893,33.26,73777.93,8.3,0.0094,1e-05,1.61976]
[1780234982928,33.26,73781.15,8.3,0.00943,1e-05,1.62558]
[1780234987962,33.26,73788.12,8.3,0.00952,1e-05,1.63824]
[1780234989905,33.26,73787.62,8.3,0.00951,1e-05,1.63733]
[1780234995012,33.26,73788.85,8.3,0.00953,1e-05,1.63957]
[1780235000050,33.26,73788.29,8.3,0.00952,1e-05,1.63855]
[1780235005083,33.26,73787.53,8.3,0.00951,1e-05,1.63716]
[1780235014146,33.26,73788.69,8.3,0.00952,1e-05,1.63792]
[1780235019181,33.26,73788.45,8.3,0.00951,1e-05,1.63749]
[1780235024216,33.26,73788.06,8.3,0.00951,1e-05,1.63678]
[1780235029250,33.26,73795.77,8.3,0.0096,1e-05,1.65086]
[1780235037306,33.26,73795.45,8.3,0.0096,1e-05,1.65028]
[1780235042342,33.26,73795.59,8.3,0.0096,1e-05,1.65053]
[1780235048384,33.26,73795.56,8.3,0.0096,1e-05,1.65048]
[1780235053419,33.26,73796.14,8.3,0.00961,1e-05,1.65154]
[1780235059461,33.26,73796.07,8.3,0.0096,1e-05,1.65141]
[1780235064496,33.26,73795.88,8.3,0.0096,1e-05,1.65107]
[1780235070538,33.26,73796.04,8.3,0.0096,1e-05,1.65136]
[1780235075573,33.26,73796.09,8.3,0.0096,1e-05,1.65009]
[1780235080610,33.26,73796.78,8.3,0.00961,1e-05,1.65136]
[1780235085646,33.26,73795.3,8.3,0.00959,1e-05,1.64864]
[1780235099744,33.26,73794.79,8.3,0.00958,1e-05,1.64771]
[1780235104779,33.26,73793.59,8.3,0.00957,1e-05,1.64551]
[1780235110821,33.26,73789.58,8.3,0.00952,1e-05,1.63819]
[1780235117870,33.26,73783.87,8.3,0.00945,1e-05,1.62782]
[1780235124275,33.26,73791.89,8.3,0.00955,1e-05,1.64241]
[1780235129955,33.26,73789.87,8.3,0.00952,1e-05,1.63872]
[1780235134991,33.26,73789.52,8.3,0.00951,1e-05,1.63673]
[1780235142040,33.26,73789.66,8.3,0.00951,1e-05,1.63699]
[1780235150097,33.26,73788.93,8.3,0.0095,1e-05,1.63566]
[1780235162181,33.26,73789.28,8.3,0.00951,1e-05,1.63629]
[1780235167216,33.26,73789.14,8.3,0.00951,1e-05,1.63604]
[1780235172251,33.26,73789.03,8.3,0.0095,1e-05,1.63584]
[1780235177285,33.26,73787.22,8.3,0.00948,1e-05,1.63255]
[1780235182321,33.26,73787.47,8.3,0.00949,1e-05,1.633]
[1780235188363,33.26,73787.87,8.3,0.00949,1e-05,1.63373]
[1780235193398,33.26,73786.56,8.3,0.00947,1e-05,1.63]
[1780235199441,33.26,73788.29,8.3,0.00949,1e-05,1.63314]
[1780235204475,33.26,73788.91,8.3,0.0095,1e-05,1.63427]
[1780235210517,33.26,73789.17,8.3,0.0095,1e-05,1.63474]
[1780235219580,33.26,73791.14,8.3,0.00952,1e-05,1.63833]
[1780235224615,33.26,73797.22,8.3,0.0096,1e-05,1.64944]
[1780235229650,33.26,73797.72,8.3,0.0096,1e-05,1.65036]
[1780235234684,33.26,73797.94,8.3,0.0096,1e-05,1.65076]
[1780235241806,33.26,73797.94,8.3,0.0096,1e-05,1.65076]
[1780235250801,33.26,73789.89,8.3,0.00951,1e-05,1.63605]
[1780235257850,33.26,73787.77,8.3,0.00947,1e-05,1.63085]
[1780235263892,33.26,73787.43,8.3,0.00947,1e-05,1.63023]
[1780235268927,33.26,73787.2,8.3,0.00947,1e-05,1.62981]
[1780235273965,33.26,73786.92,8.3,0.00946,1e-05,1.6293]
[1780235280021,33.26,73786.85,8.3,0.00946,1e-05,1.62918]
[1780235285045,33.26,73787.11,8.3,0.00947,1e-05,1.62965]
[1780235292098,33.26,73787.16,8.3,0.00947,1e-05,1.62974]
[1780235297133,33.26,73778.94,8.3,0.00937,1e-05,1.61487]
[1780235302168,33.26,73776.07,8.3,0.00934,1e-05,1.60971]
[1780235307203,33.26,73776.03,8.3,0.00934,1e-05,1.60964]
[1780235312238,33.26,73776.15,8.3,0.00933,1e-05,1.60852]
[1780235320294,33.26,73776.77,8.3,0.00934,1e-05,1.60963]
[1780235334392,33.26,73776.68,8.3,0.00934,1e-05,1.60947]
[1780235339427,33.26,73776.61,8.3,0.00933,1e-05,1.60934]
[1780235342140,33.26,73776.61,8.3,0.00933,1e-05,1.60934]
[1780235348493,33.26,73776.31,8.3,0.00933,1e-05,1.6088]
[1780235353527,33.26,73776.3,8.3,0.00933,1e-05,1.60879]
[1780235359337,33.26,73776.38,8.3,0.00933,1e-05,1.60893]
[1780235365612,33.26,73776.8,8.3,0.00934,1e-05,1.60969]
[1780235372661,33.26,73776.5,8.3,0.00933,1e-05,1.60781]
[1780235377696,33.26,73771.91,8.3,0.00927,1e-05,1.59958]
[1780235384249,33.26,73763.49,8.3,0.00917,1e-05,1.58459]
[1780235388611,33.26,73762.05,8.3,0.00916,1e-05,1.58203]
[1780235393649,33.26,73761.04,8.3,0.00915,1e-05,1.58024]
[1780235398948,33.26,73760.08,8.3,0.00913,1e-05,1.57854]
[1780235405892,33.26,73760.45,8.3,0.00914,1e-05,1.5792]
[1780235410667,33.26,73760.52,8.3,0.00914,1e-05,1.57932]
[1780235416969,33.26,73767.05,8.3,0.00922,1e-05,1.59091]
[1780235422004,33.26,73769.76,8.3,0.00925,1e-05,1.59574]
[1780235427040,33.26,73771.82,8.3,0.00927,1e-05,1.59942]
[1780235432075,33.26,73769.71,8.3,0.00924,1e-05,1.59432]
[1780235437110,33.26,73769.47,8.3,0.00924,1e-05,1.5939]
[1780235442145,33.26,73769.58,8.3,0.00924,1e-05,1.59409]
[1780235454229,33.26,73769.68,8.3,0.00924,1e-05,1.59427]
[1780235461286,33.26,73769.35,8.3,0.00923,1e-05,1.59368]
[1780235461851,33.26,73769.35,8.3,0.00923,1e-05,1.59368]
[1780235463429,33.26,73769.1,8.3,0.00923,1e-05,1.59324]
[1780235469343,33.26,73769.75,8.3,0.00924,1e-05,1.5944]
[1780235470495,33.26,73769.75,8.3,0.00924,1e-05,1.5944]
[1780235471505,33.26,73769.75,8.3,0.00924,1e-05,1.5944]
[1780235477116,33.26,73769.4,8.3,0.00924,1e-05,1.59377]
[1780235483441,33.26,73769.32,8.3,0.00923,1e-05,1.59363]
[1780235488476,33.26,73769.29,8.3,0.00923,1e-05,1.59358]
[1780235501567,33.26,73769.4,8.3,0.00923,1e-05,1.59244]
[1780235506602,33.26,73769.33,8.3,0.00923,1e-05,1.59232]
[1780235512644,33.26,73769.57,8.3,0.00923,1e-05,1.59275]
[1780235517680,33.26,73769.61,8.3,0.00923,1e-05,1.59282]
[1780235523722,33.26,73769.24,8.3,0.00923,1e-05,1.59216]
[1780235528757,33.26,73764.31,8.3,0.00917,1e-05,1.58339]
[1780235533012,33.26,73748.21,8.3,0.00898,1e-05,1.55505]
[1780235538953,33.26,73736.48,8.3,0.00885,1e-05,1.53465]
[1780235540979,33.26,73736.14,8.3,0.00885,1e-05,1.53406]
[1780235546886,33.26,73733.79,8.3,0.00882,1e-05,1.53001]
[1780235552517,33.26,73728.22,8.3,0.00876,1e-05,1.52042]
[1780235557963,33.26,73725.99,8.3,0.00873,1e-05,1.51532]
[1780235562998,33.26,73723.83,8.3,0.0087,1e-05,1.51162]
[1780235568033,33.26,73721.81,8.3,0.00868,1e-05,1.50818]
[1780235573068,33.26,73723.92,8.3,0.0087,1e-05,1.51178]
[1780235578103,33.26,73723.41,8.3,0.0087,1e-05,1.51091]
[1780235583138,33.26,73725.76,8.3,0.00872,1e-05,1.51492]
[1780235589180,33.26,73726.93,8.3,0.00874,1e-05,1.51693]
[1780235594647,33.26,73738.17,8.3,0.00886,1e-05,1.53628]
[1780235598965,33.26,73744.02,8.3,0.00893,1e-05,1.54643]
[1780235604291,33.26,73745.38,8.3,0.00894,1e-05,1.5488]
[1780235609327,33.26,73742.09,8.3,0.00891,1e-05,1.54308]
[1780235612201,33.26,73743.17,8.3,0.00891,1e-05,1.54365]
[1780235617383,33.26,73743.8,8.3,0.00892,1e-05,1.54475]
[1780235622418,33.26,73746.96,8.3,0.00895,1e-05,1.55025]
[1780235627453,33.26,73747.31,8.3,0.00896,1e-05,1.55086]
[1780235629230,33.26,73747.31,8.3,0.00896,1e-05,1.55086]
[1780235634502,33.26,73755.11,8.3,0.00905,1e-05,1.56452]
[1780235639540,33.26,73757.55,8.3,0.00908,1e-05,1.56881]
[1780235644577,33.26,73757.67,8.3,0.00908,1e-05,1.56902]
[1780235646262,33.26,73757.64,8.3,0.00908,1e-05,1.56897]
[1780235651623,33.26,73758.58,8.3,0.00909,1e-05,1.57062]
[1780235656658,33.26,73763.17,8.3,0.00914,1e-05,1.57873]
[1780235662699,33.26,73764.71,8.3,0.00916,1e-05,1.58146]
[1780235663282,33.26,73764.71,8.3,0.00916,1e-05,1.58146]
[1780235668742,33.26,73771.16,8.3,0.00923,1e-05,1.59292]
[1780235674784,33.26,73769.6,8.3,0.00921,1e-05,1.58882]
[1780235680313,33.26,73769.29,8.3,0.0092,1e-05,1.58826]
[1780235693916,33.26,73768.47,8.3,0.00919,1e-05,1.58681]
[1780235697339,33.26,73768.42,8.3,0.00919,1e-05,1.58672]
[1780235703987,33.26,73768.53,8.3,0.0092,1e-05,1.58691]
[1780235709021,33.26,73757.58,8.3,0.00907,1e-05,1.56755]
[1780235714358,33.26,73757.71,8.3,0.00907,1e-05,1.56778]
[1780235720101,33.26,73757.62,8.3,0.00907,1e-05,1.56762]
[1780235725136,33.26,73757.75,8.3,0.00907,1e-05,1.56785]
[1780235730171,33.26,73758.13,8.3,0.00908,1e-05,1.56852]
[1780235731378,33.26,73758.13,8.3,0.00908,1e-05,1.56852]
[1780235737220,33.26,73758.91,8.3,0.00908,1e-05,1.56857]
[1780235742255,33.26,73758.96,8.3,0.00908,1e-05,1.56866]
[1780235748434,33.26,73759.01,8.3,0.00908,1e-05,1.56875]
[1780235754338,33.26,73758.56,8.3,0.00907,1e-05,1.56796]
[1780235759374,33.26,73756.29,8.3,0.00905,1e-05,1.56397]
[1780235764409,33.26,73756.19,8.3,0.00905,1e-05,1.56379]
[1780235765454,33.26,73756.19,8.3,0.00905,1e-05,1.56379]
[1780235771458,33.26,73757.39,8.3,0.00906,1e-05,1.5659]
[1780235776492,33.26,73757.34,8.3,0.00906,1e-05,1.56581]
[1780235781528,33.26,73758.87,8.3,0.00908,1e-05,1.5685]
[1780235782486,33.26,73758.87,8.3,0.00908,1e-05,1.5685]
[1780235790591,33.26,73758.86,8.3,0.00908,1e-05,1.56849]
[1780235795629,33.26,73757.83,8.3,0.00906,1e-05,1.56536]
[1780235799541,33.26,73757.87,8.3,0.00906,1e-05,1.56543]
[1780235804692,33.26,73757.84,8.3,0.00906,1e-05,1.56538]
[1780235816562,33.26,73757.86,8.3,0.00906,1e-05,1.56541]
[1780235823825,33.26,73757.56,8.3,0.00905,1e-05,1.56488]
[1780235829867,33.26,73757.25,8.3,0.00905,1e-05,1.56434]
[1780235833593,33.26,73756.52,8.3,0.00904,1e-05,1.56306]
[1780235838930,33.26,73756.54,8.3,0.00904,1e-05,1.56309]
[1780235843964,33.26,73756.83,8.3,0.00905,1e-05,1.5636]
[1780235850616,33.26,73757.13,8.3,0.00905,1e-05,1.56413]
[1780235856049,33.26,73757.2,8.3,0.00904,1e-05,1.56294]
[1780235861084,33.26,73757.28,8.3,0.00904,1e-05,1.56308]
[1780235866119,33.26,73757.6,8.3,0.00905,1e-05,1.56364]
[1780235867635,33.26,73757.6,8.3,0.00905,1e-05,1.56364]
[1780235875182,33.26,73758.06,8.3,0.00905,1e-05,1.56445]
[1780235880217,33.26,73757.37,8.3,0.00904,1e-05,1.56324]
[1780235884653,33.26,73757.37,8.3,0.00904,1e-05,1.56324]
[1780235891294,33.26,73756.81,8.3,0.00904,1e-05,1.56225]
[1780235896330,33.26,73757.96,8.3,0.00905,1e-05,1.56427]
[1780235901685,33.26,73758.18,8.3,0.00905,1e-05,1.56466]
[1780235907408,33.26,73764.03,8.3,0.00912,1e-05,1.57497]
[1780235912443,33.26,73771.69,8.3,0.0092,1e-05,1.58722]
[1780235917478,33.26,73771.04,8.3,0.00919,1e-05,1.58607]
[1780235918723,33.26,73771.04,8.3,0.00919,1e-05,1.58607]
[1780235926540,33.26,73771.09,8.3,0.0092,1e-05,1.58616]
[1780235935749,33.26,73770.78,8.3,0.00919,1e-05,1.58561]
[1780235942653,33.26,73771.2,8.3,0.0092,1e-05,1.58635]
[1780235947987,33.26,73771.13,8.3,0.0092,1e-05,1.58623]
[1780235952769,33.26,73770.94,8.3,0.00919,1e-05,1.58589]
[1780235958766,33.26,73772.0,8.3,0.00921,1e-05,1.58778]
[1780235963801,33.26,73772.06,8.3,0.00921,1e-05,1.58788]
[1780235969805,33.26,73772.06,8.3,0.00921,1e-05,1.58788]
[1780235974883,33.26,73771.61,8.3,0.00919,1e-05,1.58576]
[1780235979918,33.26,73771.97,8.3,0.0092,1e-05,1.58639]
[1780235986820,33.26,73771.95,8.3,0.0092,1e-05,1.58636]
[1780235992002,33.26,73771.02,8.3,0.00919,1e-05,1.58471]
[1780236000059,33.26,73770.88,8.3,0.00919,1e-05,1.58446]
[1780236003842,33.26,73770.98,8.3,0.00919,1e-05,1.58464]
[1780236009122,33.26,73770.76,8.3,0.00918,1e-05,1.58424]
[1780236014157,33.26,73770.41,8.3,0.00918,1e-05,1.58362]
[1780236019192,33.26,73765.73,8.3,0.00913,1e-05,1.57533]
[1780236020850,33.26,73765.73,8.3,0.00913,1e-05,1.57533]
[1780236030270,33.26,73765.7,8.3,0.00913,1e-05,1.57528]
[1780236035305,33.26,73752.94,8.3,0.00897,1e-05,1.55155]
[1780236037882,33.26,73752.08,8.3,0.00896,1e-05,1.55005]
[1780236044368,33.26,73751.04,8.3,0.00895,1e-05,1.54823]
[1780236049404,33.26,73751.75,8.3,0.00896,1e-05,1.54947]
[1780236054914,33.26,73750.3,8.3,0.00894,1e-05,1.54694]
[1780236060481,33.26,73739.6,8.3,0.00882,1e-05,1.5284]
[1780236065607,33.26,73734.44,8.3,0.00876,1e-05,1.51952]
[1780236071558,33.26,73718.06,8.3,0.00858,1e-05,1.49161]
[1780236076593,33.26,73723.32,8.3,0.00864,1e-05,1.50052]
[1780236081495,33.26,73727.77,8.3,0.00869,1e-05,1.5081]
[1780236081953,33.26,73727.77,8.3,0.00869,1e-05,1.5081]
[1780236087675,33.26,73717.49,8.3,0.00858,1e-05,1.49064]
[1780236092710,33.26,73719.37,8.3,0.00859,1e-05,1.49255]
[1780236097745,33.26,73716.33,8.3,0.00856,1e-05,1.48742]
[1780236102780,33.26,73729.19,8.3,0.0087,1e-05,1.50924]
[1780236108822,33.26,73728.5,8.3,0.00869,1e-05,1.50807]
[1780236113857,33.26,73735.91,8.3,0.00877,1e-05,1.52075]
[1780236118892,33.26,73735.18,8.3,0.00876,1e-05,1.5195]
[1780236121924,33.26,73715.41,8.3,0.00855,1e-05,1.48586]
[1780236126954,33.26,73716.7,8.3,0.00856,1e-05,1.48804]
[1780236129975,33.26,73694.39,8.3,0.00832,1e-05,1.45077]
[1780236135010,33.26,73708.22,8.3,0.00847,1e-05,1.47378]
[1780236140045,33.26,73712.37,8.3,0.00851,1e-05,1.48075]
[1780236145081,33.26,73695.97,8.3,0.00834,1e-05,1.45339]
[1780236146599,33.26,73695.83,8.3,0.00833,1e-05,1.45315]
[1780236152131,33.26,73697.61,8.3,0.00835,1e-05,1.45485]
[1780236157167,33.26,73694.05,8.3,0.00831,1e-05,1.44896]
[1780236159181,33.26,73677.67,8.3,0.00814,1e-05,1.42211]
[1780236164216,33.26,73676.84,8.3,0.00813,1e-05,1.42077]
[1780236169251,33.26,73677.92,8.3,0.00814,1e-05,1.42252]
[1780236174286,33.26,73675.32,8.3,0.00811,1e-05,1.4183]
[1780236179323,33.26,73676.11,8.3,0.00812,1e-05,1.41958]
[1780236184362,33.26,73679.52,8.3,0.00815,1e-05,1.42513]
[1780236189393,33.26,73693.24,8.3,0.0083,1e-05,1.44763]
[1780236193063,33.26,73695.59,8.3,0.00832,1e-05,1.45151]
[1780236198456,33.26,73682.41,8.3,0.00819,1e-05,1.42984]
[1780236204498,33.26,73681.62,8.3,0.00818,1e-05,1.42855]
[1780236209533,33.26,73691.82,8.3,0.00828,1e-05,1.44528]
[1780236214568,33.26,73702.62,8.3,0.00839,1e-05,1.46192]
[1780236219603,33.26,73700.98,8.3,0.00838,1e-05,1.45919]
[1780236224638,33.26,73698.5,8.3,0.00835,1e-05,1.45508]
[1780236229673,33.26,73695.62,8.3,0.00832,1e-05,1.45031]
[1780236234708,33.26,73692.45,8.3,0.00828,1e-05,1.44508]
[1780236239743,33.26,73684.4,8.3,0.0082,1e-05,1.43186]
[1780236244778,33.26,73692.06,8.3,0.00828,1e-05,1.44444]
[1780236250820,33.26,73692.32,8.3,0.00828,1e-05,1.44486]
[1780236256863,33.26,73694.11,8.3,0.0083,1e-05,1.44782]
[1780236261897,33.26,73685.99,8.3,0.00822,1e-05,1.43446]
[1780236266932,33.26,73686.27,8.3,0.00822,1e-05,1.43492]
[1780236271967,33.26,73686.34,8.3,0.00821,1e-05,1.4338]
[1780236277003,33.26,73687.03,8.3,0.00822,1e-05,1.43493]
[1780236282038,33.26,73693.98,8.3,0.00829,1e-05,1.44636]
[1780236287073,33.26,73694.23,8.3,0.0083,1e-05,1.44677]
[1780236292110,33.26,73705.26,8.3,0.00841,1e-05,1.46506]
[1780236297146,33.26,73705.58,8.3,0.00842,1e-05,1.4656]
[1780236305202,33.26,73704.24,8.3,0.0084,1e-05,1.46336]
[1780236310237,33.26,73702.61,8.3,0.00839,1e-05,1.46065]
[1780236315272,33.26,73695.78,8.3,0.00831,1e-05,1.44933]
[1780236320307,33.26,73689.09,8.3,0.00824,1e-05,1.43831]
[1780236325342,33.26,73689.73,8.3,0.00825,1e-05,1.43936]
[1780236330377,33.26,73700.54,8.3,0.00836,1e-05,1.45721]
[1780236335411,33.26,73702.61,8.3,0.00838,1e-05,1.4594]
[1780236336354,33.26,73702.61,8.3,0.00838,1e-05,1.4594]
[1780236336391,33.26,73702.61,8.3,0.00838,1e-05,1.4594]
[1780236341454,33.26,73703.53,8.3,0.00839,1e-05,1.46093]
[1780236353070,33.26,73705.78,8.3,0.00841,1e-05,1.46467]
[1780236358573,33.26,73705.7,8.3,0.00842,1e-05,1.46496]
[1780236364614,33.26,73707.07,8.3,0.00843,1e-05,1.46767]
[1780236368815,33.26,73707.11,8.3,0.00843,1e-05,1.46784]
[1780236369654,33.26,73707.11,8.3,0.00843,1e-05,1.46794]
[1780236375692,33.26,73708.49,8.3,0.00845,1e-05,1.47081]
[1780236380727,33.26,73714.87,8.3,0.00852,1e-05,1.48187]
[1780236385762,33.26,73714.72,8.3,0.00853,1e-05,1.48193]
[1780236391804,33.27,73714.61,8.3,0.00852,1e-05,1.4809]
[1780236396780,33.27,73714.54,8.3,0.00852,1e-05,1.48112]
[1780236402881,33.27,73714.83,8.3,0.00852,1e-05,1.4816]
[1780236412951,33.27,73714.58,8.3,0.00852,1e-05,1.48118]
[1780236418523,33.27,73703.81,8.3,0.0084,1e-05,1.46316]
[1780236429063,33.27,73702.89,8.3,0.0084,1e-05,1.46247]
[1780236434106,33.27,73710.89,8.3,0.00849,1e-05,1.47583]
[1780236440148,33.27,73711.66,8.3,0.0085,1e-05,1.47712]
[1780236445186,33.27,73712.78,8.3,0.00851,1e-05,1.479]
[1780236450224,33.27,73714.56,8.3,0.00853,1e-05,1.48199]
[1780236455260,33.27,73714.37,8.3,0.00852,1e-05,1.48041]
[1780236460298,33.27,73714.66,8.3,0.00852,1e-05,1.48089]
[1780236465333,33.27,73715.4,8.3,0.00853,1e-05,1.48214]
[1780236471375,33.27,73717.25,8.3,0.00855,1e-05,1.48525]
[1780236476410,33.27,73718.5,8.3,0.00856,1e-05,1.48736]
[1780236481445,33.27,73718.28,8.3,0.00856,1e-05,1.48699]
[1780236487487,33.27,73719.29,8.3,0.00857,1e-05,1.4887]
[1780236492522,33.27,73719.51,8.3,0.00857,1e-05,1.48907]
[1780236497559,33.27,73719.54,8.3,0.00857,1e-05,1.48912]
[1780236503601,33.27,73721.11,8.3,0.00859,1e-05,1.49177]
[1780236508636,33.27,73721.49,8.3,0.0086,1e-05,1.49242]
[1780236517699,33.27,73732.83,8.3,0.00871,1e-05,1.51042]
[1780236522734,33.27,73733.78,8.3,0.00872,1e-05,1.51204]
[1780236527769,33.27,73734.97,8.3,0.00874,1e-05,1.51408]
[1780236532804,33.27,73739.2,8.3,0.00878,1e-05,1.52134]
[1780236537839,33.27,73738.69,8.3,0.00878,1e-05,1.52046]
[1780236542874,33.27,73738.8,8.3,0.00878,1e-05,1.52065]
[1780236547909,33.27,73740.25,8.3,0.0088,1e-05,1.52314]
[1780236552944,33.27,73746.52,8.3,0.00887,1e-05,1.53396]
[1780236559993,33.27,73749.08,8.3,0.0089,1e-05,1.5384]
[1780236565028,33.27,73751.41,8.3,0.00892,1e-05,1.54244]
[1780236570271,33.27,73753.75,8.3,0.00895,1e-05,1.54652]
[1780236576104,33.27,73754.22,8.3,0.00895,1e-05,1.54603]
[1780236581400,33.27,73755.55,8.3,0.00896,1e-05,1.54835]
[1780236587182,33.27,73765.91,8.3,0.00908,1e-05,1.5665]
[1780236592217,33.27,73764.17,8.3,0.00906,1e-05,1.56344]
[1780236597252,33.27,73753.65,8.3,0.00894,1e-05,1.54504]
[1780236602287,33.27,73753.65,8.3,0.00894,1e-05,1.54504]
[1780236607322,33.27,73753.33,8.3,0.00894,1e-05,1.54448]
[1780236612357,33.27,73753.54,8.3,0.00894,1e-05,1.54485]
[1780236617392,33.27,73753.56,8.3,0.00894,1e-05,1.54488]
[1780236622427,33.27,73750.24,8.3,0.0089,1e-05,1.53911]
[1780236627463,33.27,73752.49,8.3,0.00893,1e-05,1.54302]
[1780236635520,33.27,73752.07,8.3,0.00891,1e-05,1.54098]
[1780236641562,33.27,73752.58,8.3,0.00892,1e-05,1.54187]
[1780236646597,33.27,73753.16,8.3,0.00893,1e-05,1.54288]
[1780236651632,33.27,73752.23,8.3,0.00892,1e-05,1.54126]
[1780236656667,33.27,73752.52,8.3,0.00892,1e-05,1.54177]
[1780236662709,33.27,73752.83,8.3,0.00892,1e-05,1.5423]
[1780236667744,33.27,73752.84,8.3,0.00892,1e-05,1.54232]
[1780236675801,33.27,73752.01,8.3,0.00891,1e-05,1.54088]
[1780236683857,33.27,73753.54,8.3,0.00893,1e-05,1.54354]
[1780236688893,33.27,73753.92,8.3,0.00894,1e-05,1.5442]
[1780236692497,33.27,73754.11,8.3,0.00894,1e-05,1.54453]
[1780236693195,33.27,73753.9,8.3,0.00893,1e-05,1.54286]
[1780236698963,33.27,73754.04,8.3,0.00893,1e-05,1.5431]
[1780236703998,33.27,73756.54,8.3,0.00896,1e-05,1.54746]
[1780236709032,33.27,73756.86,8.3,0.00896,1e-05,1.54802]
[1780236714068,33.27,73760.07,8.3,0.009,1e-05,1.55362]
[1780236720118,33.27,73757.83,8.3,0.00897,1e-05,1.54971]
[1780236725154,33.27,73739.32,8.3,0.00876,1e-05,1.51767]
[1780236730189,33.27,73737.3,8.3,0.00874,1e-05,1.51421]
[1780236735224,33.27,73740.92,8.3,0.00878,1e-05,1.52042]
[1780236741265,33.27,73742.5,8.3,0.0088,1e-05,1.52314]
[1780236746301,33.27,73742.8,8.3,0.0088,1e-05,1.52365]
[1780236752343,33.27,73743.31,8.3,0.0088,1e-05,1.52324]
[1780236757379,33.27,73741.5,8.3,0.00878,1e-05,1.52012]
[1780236762413,33.27,73730.63,8.3,0.00866,1e-05,1.50154]
[1780236767447,33.27,73722.3,8.3,0.00857,1e-05,1.48742]
[1780236772483,33.27,73716.47,8.3,0.00851,1e-05,1.4776]
[1780236777518,33.27,73713.48,8.3,0.00847,1e-05,1.47259]
[1780236782554,33.27,73711.28,8.3,0.00845,1e-05,1.46891]
[1780236787589,33.27,73711.38,8.3,0.00845,1e-05,1.46908]
[1780236792624,33.27,73706.85,8.3,0.0084,1e-05,1.46152]
[1780236798665,33.27,73702.02,8.3,0.00835,1e-05,1.4535]
[1780236803701,33.27,73701.77,8.3,0.00835,1e-05,1.45309]
[1780236810750,33.27,73702.22,8.3,0.00835,1e-05,1.45383]
[1780236815785,33.27,73693.96,8.3,0.00826,1e-05,1.43895]
[1780236821827,33.27,73687.93,8.3,0.00819,1e-05,1.42907]
[1780236826864,33.27,73675.43,8.3,0.00806,1e-05,1.40877]
[1780236832906,33.27,73675.07,8.3,0.00806,1e-05,1.40818]
[1780236837941,33.27,73674.61,8.3,0.00805,1e-05,1.40744]
[1780236842976,33.27,73676.57,8.3,0.00807,1e-05,1.41061]
[1780236848011,33.27,73675.43,8.3,0.00806,1e-05,1.40877]
[1780236853046,33.27,73675.36,8.3,0.00806,1e-05,1.40865]
[1780236860095,33.27,73675.22,8.3,0.00806,1e-05,1.40843]
[1780236866137,33.27,73673.79,8.3,0.00804,1e-05,1.40612]
[1780236871172,33.27,73658.65,8.3,0.00788,1e-05,1.38067]
[1780236876208,33.27,73674.42,8.3,0.00804,1e-05,1.40591]
[1780236881243,33.27,73693.47,8.3,0.00824,1e-05,1.43691]
[1780236886278,33.27,73693.62,8.3,0.00825,1e-05,1.43715]
[1780236892320,33.27,73686.4,8.3,0.00817,1e-05,1.42534]
[1780236894339,33.27,73617.84,8.3,0.00748,1e-05,1.31707]
[1780236896021,33.27,73617.84,8.3,0.00748,1e-05,1.31707]
[1780236902396,33.27,73640.58,8.3,0.0077,1e-05,1.35221]
[1780236907432,33.27,73637.45,8.3,0.00767,1e-05,1.34732]
[1780236912467,33.27,73642.72,8.3,0.00772,1e-05,1.35555]
[1780236916496,33.27,73668.7,8.3,0.00799,1e-05,1.39671]
[1780236922112,33.27,73668.28,8.3,0.00798,1e-05,1.39604]
[1780236922122,33.27,73668.28,8.3,0.00798,1e-05,1.39604]
[1780236928580,33.27,73680.18,8.3,0.0081,1e-05,1.41523]
[1780236933745,33.27,73676.99,8.3,0.00806,1e-05,1.40884]
[1780236939657,33.27,73667.14,8.3,0.00796,1e-05,1.393]
[1780236944692,33.27,73654.47,8.3,0.00783,1e-05,1.37284]
[1780236949727,33.27,73645.65,8.3,0.00774,1e-05,1.35895]
[1780236954762,33.27,73631.57,8.3,0.0076,1e-05,1.33701]
[1780236959797,33.27,73629.24,8.3,0.00758,1e-05,1.33341]
[1780236964832,33.27,73615.34,8.3,0.00745,1e-05,1.31209]
[1780236969927,33.27,73606.56,8.3,0.00736,1e-05,1.29877]
[1780236974907,33.27,73588.1,8.3,0.00718,1e-05,1.27112]
[1780236979942,33.27,73591.67,8.3,0.00722,1e-05,1.27643]
[1780236984977,33.27,73572.89,8.3,0.00704,1e-05,1.24871]
[1780236990014,33.27,73568.77,8.3,0.00701,1e-05,1.24269]
[1780236995048,33.27,73578.14,8.3,0.00709,1e-05,1.25528]
[1780237000084,33.27,73585.27,8.3,0.00715,1e-05,1.26579]
[1780237002097,33.27,73601.93,8.3,0.00731,1e-05,1.29064]
[1780237007132,33.27,73596.61,8.3,0.00726,1e-05,1.28266]
[1780237007763,33.27,73596.61,8.3,0.00726,1e-05,1.28266]
[1780237013174,33.27,73605.96,8.3,0.00735,1e-05,1.29671]
[1780237018209,33.27,73615.86,8.3,0.00744,1e-05,1.31172]
[1780237023244,33.27,73616.56,8.3,0.00745,1e-05,1.31279]
[1780237024830,33.27,73616.56,8.3,0.00745,1e-05,1.31279]
[1780237030293,33.27,73614.86,8.3,0.00743,1e-05,1.3102]
[1780237035336,33.27,73595.72,8.3,0.00725,1e-05,1.28133]
[1780237040371,33.27,73593.33,8.3,0.00723,1e-05,1.27776]
[1780237041895,33.27,73593.33,8.3,0.00723,1e-05,1.27776]
[1780237047420,33.27,73593.05,8.3,0.00723,1e-05,1.27734]
[1780237053463,33.27,73596.09,8.3,0.00725,1e-05,1.28074]
[1780237058928,33.27,73598.56,8.3,0.00727,1e-05,1.28443]
[1780237064540,33.27,73603.38,8.3,0.00732,1e-05,1.29167]
[1780237069576,33.27,73603.59,8.3,0.00732,1e-05,1.29198]
[1780237074611,33.27,73600.34,8.3,0.00729,1e-05,1.2871]
[1780237075958,33.27,73600.34,8.3,0.00729,1e-05,1.2871]
[1780237081661,33.27,73591.99,8.3,0.00721,1e-05,1.27462]
[1780237086696,33.27,73590.19,8.3,0.00719,1e-05,1.27195]
[1780237091746,33.27,73591.83,8.3,0.00721,1e-05,1.27439]
[1780237094755,33.27,73499.43,8.3,0.00638,1e-05,1.1429]
[1780237095547,33.27,73499.43,8.3,0.00638,1e-05,1.1429]
[1780237095852,33.27,73499.43,8.3,0.00638,1e-05,1.1429]
[1780237095854,33.27,73440.52,8.3,0.0059,1e-05,1.06511]
[1780237096771,33.28,73425.35,8.3,0.00579,1e-05,1.04773]
[1780237097776,33.29,73448.65,8.3,0.00599,1e-05,1.07979]
[1780237098881,33.29,73448.65,8.3,0.00599,1e-05,1.07979]
[1780237098889,33.29,73462.04,8.3,0.0061,1e-05,1.09773]
[1780237101561,33.3,73469.66,8.3,0.00617,1e-05,1.10863]
[1780237101806,33.3,73494.48,8.3,0.00638,1e-05,1.14233]
[1780237106839,33.31,73503.44,8.3,0.00646,1e-05,1.15613]
[1780237110867,33.31,73520.85,8.3,0.00662,1e-05,1.18139]
[1780237115902,33.32,73525.58,8.3,0.00667,1e-05,1.1882]
[1780237120937,33.32,73519.12,8.3,0.00662,1e-05,1.18035]
[1780237121944,33.32,73496.48,8.3,0.00642,1e-05,1.14937]
[1780237123959,33.33,73481.63,8.3,0.0063,1e-05,1.12989]
[1780237128994,33.33,73487.8,8.3,0.00636,1e-05,1.13959]
[1780237133028,33.35,73459.16,8.3,0.00615,1e-05,1.10573]
[1780237135041,33.36,73442.29,8.3,0.00602,1e-05,1.08443]
[1780237140080,33.37,73440.07,8.3,0.00602,1e-05,1.08404]
[1780237141592,33.37,73437.45,8.3,0.006,1e-05,1.08109]
[1780237142094,33.37,73449.12,8.3,0.0061,1e-05,1.09674]
[1780237147132,33.37,73446.5,8.3,0.00607,1e-05,1.09331]
[1780237152187,33.37,73441.01,8.3,0.00603,1e-05,1.08616]
[1780237157209,33.37,73439.82,8.3,0.00602,1e-05,1.08461]
[1780237162245,33.37,73442.54,8.3,0.00604,1e-05,1.08815]
[1780237167291,33.37,73468.06,8.3,0.00625,1e-05,1.12178]
[1780237172319,33.37,73470.62,8.3,0.00627,1e-05,1.12416]
[1780237177354,33.37,73467.78,8.3,0.00624,1e-05,1.12037]
[1780237182389,33.37,73464.2,8.3,0.00621,1e-05,1.11561]
[1780237186424,33.37,73448.02,8.3,0.00608,1e-05,1.09428]
[1780237191459,33.37,73449.19,8.3,0.00609,1e-05,1.09581]
[1780237196494,33.37,73458.28,8.3,0.00617,1e-05,1.10776]
[1780237199515,33.37,73483.11,8.3,0.00637,1e-05,1.14097]
[1780237202536,33.37,73460.08,8.3,0.00618,1e-05,1.11014]
[1780237207578,33.37,73470.94,8.3,0.00627,1e-05,1.12459]
[1780237212613,33.37,73467.96,8.3,0.00625,1e-05,1.12061]
[1780237217649,33.37,73476.46,8.3,0.00632,1e-05,1.132]
[1780237222683,33.37,73468.34,8.3,0.00625,1e-05,1.12112]
[1780237227718,33.37,73463.67,8.3,0.00621,1e-05,1.1149]
[1780237232753,33.37,73464.73,8.3,0.00621,1e-05,1.11527]
[1780237237968,33.37,73466.63,8.3,0.00623,1e-05,1.1178]
[1780237237975,33.37,73472.62,8.3,0.00628,1e-05,1.1258]
[1780237243834,33.37,73470.44,8.3,0.00626,1e-05,1.12288]
[1780237244853,33.37,73470.44,8.3,0.00626,1e-05,1.12288]
[1780237244952,33.37,73470.74,8.3,0.00626,1e-05,1.12328]
[1780237250883,33.37,73478.49,8.3,0.00633,1e-05,1.13368]
[1780237253904,33.37,73500.02,8.3,0.00651,1e-05,1.16299]
[1780237258939,33.37,73514.07,8.3,0.00663,1e-05,1.18245]
[1780237263975,33.37,73515.98,8.3,0.00665,1e-05,1.18512]
[1780237265989,33.37,73532.38,8.3,0.00679,1e-05,1.20822]
[1780237269015,33.37,73511.48,8.3,0.00661,1e-05,1.17884]
[1780237274030,33.37,73510.89,8.3,0.0066,1e-05,1.17802]
[1780237275831,33.37,73518.73,8.3,0.00667,1e-05,1.18897]
[1780237276063,33.37,73523.0,8.3,0.00671,1e-05,1.19496]
[1780237278068,33.38,73523.08,8.3,0.00671,1e-05,1.19532]
[1780237278077,33.38,73521.35,8.3,0.0067,1e-05,1.19312]
[1780237283114,33.38,73532.52,8.3,0.0068,1e-05,1.2089]
[1780237286135,33.38,73548.59,8.3,0.00694,1e-05,1.23191]
[1780237291171,33.38,73550.37,8.3,0.00695,1e-05,1.23336]
[1780237296208,33.38,73521.17,8.3,0.00669,1e-05,1.19178]
[1780237301243,33.38,73513.84,8.3,0.00663,1e-05,1.18153]
[1780237303494,33.38,73515.5,8.3,0.00664,1e-05,1.18384]
[1780237303658,33.38,73510.05,8.3,0.00659,1e-05,1.17625]
[1780237309299,33.38,73496.3,8.3,0.00648,1e-05,1.15728]
[1780237314334,33.38,73487.71,8.3,0.0064,1e-05,1.14556]
[1780237319369,33.38,73501.95,8.3,0.00652,1e-05,1.16505]
[1780237324404,33.38,73499.2,8.3,0.0065,1e-05,1.16126]
[1780237329439,33.38,73501.39,8.3,0.00652,1e-05,1.16428]
[1780237334474,33.38,73506.22,8.3,0.00656,1e-05,1.17094]
[1780237339508,33.38,73503.7,8.3,0.00654,1e-05,1.16746]
[1780237344544,33.38,73493.15,8.3,0.00645,1e-05,1.15297]
[1780237349579,33.38,73492.98,8.3,0.00645,1e-05,1.15274]
[1780237354614,33.38,73497.63,8.3,0.00648,1e-05,1.15804]
[1780237359649,33.38,73509.52,8.3,0.00658,1e-05,1.17444]
[1780237364684,33.38,73512.07,8.3,0.00661,1e-05,1.17798]
[1780237369719,33.38,73526.09,8.3,0.00673,1e-05,1.19761]
[1780237374754,33.38,73535.28,8.3,0.00681,1e-05,1.21063]
[1780237379789,33.38,73535.76,8.3,0.00682,1e-05,1.21131]
[1780237384824,33.38,73551.37,8.3,0.00696,1e-05,1.23369]
[1780237389859,33.38,73552.73,8.3,0.00697,1e-05,1.23566]
[1780237394894,33.38,73551.71,8.3,0.00696,1e-05,1.23419]
[1780237400936,33.38,73543.87,8.3,0.00689,1e-05,1.2229]
[1780237405972,33.38,73538.38,8.3,0.00684,1e-05,1.21504]
[1780237411007,33.38,73542.93,8.3,0.00687,1e-05,1.22044]
[1780237416043,33.38,73525.6,8.3,0.00672,1e-05,1.19583]
[1780237421078,33.38,73536.06,8.3,0.00681,1e-05,1.21064]
[1780237426113,33.38,73538.25,8.3,0.00683,1e-05,1.21375]
[1780237431148,33.38,73526.2,8.3,0.00672,1e-05,1.19668]
[1780237436183,33.38,73526.12,8.3,0.00672,1e-05,1.19656]
[1780237441218,33.38,73525.84,8.3,0.00672,1e-05,1.19617]
[1780237446253,33.38,73521.5,8.3,0.00668,1e-05,1.19007]
[1780237451288,33.38,73523.85,8.3,0.0067,1e-05,1.19337]
[1780237456323,33.38,73536.06,8.3,0.00681,1e-05,1.21064]
[1780237458338,33.38,73518.69,8.3,0.00666,1e-05,1.18613]
[1780237463373,33.38,73518.07,8.3,0.00665,1e-05,1.18526]
[1780237468408,33.38,73513.04,8.3,0.00661,1e-05,1.17825]
[1780237470422,33.38,73495.87,8.3,0.00646,1e-05,1.15457]
[1780237475457,33.38,73500.11,8.3,0.00649,1e-05,1.15931]
[1780237480492,33.38,73485.54,8.3,0.00637,1e-05,1.13945]
[1780237485527,33.38,73474.17,8.3,0.00627,1e-05,1.12416]
[1780237490562,33.38,73472.97,8.3,0.00626,1e-05,1.12255]
[1780237495597,33.38,73484.01,8.3,0.00635,1e-05,1.13739]
[1780237500633,33.38,73486.74,8.3,0.00638,1e-05,1.14108]
[1780237505668,33.38,73473.93,8.3,0.00627,1e-05,1.12384]
[1780237510703,33.38,73470.86,8.3,0.00624,1e-05,1.11974]
[1780237515738,33.38,73455.78,8.3,0.00612,1e-05,1.09978]
[1780237520774,33.38,73459.78,8.3,0.00615,1e-05,1.10504]
[1780237525809,33.38,73475.31,8.3,0.00628,1e-05,1.12568]
[1780237530850,33.38,73484.37,8.3,0.00636,1e-05,1.13787]
[1780237535887,33.38,73482.89,8.3,0.00634,1e-05,1.13482]
[1780237540924,33.38,73467.68,8.3,0.00621,1e-05,1.11446]
[1780237545959,33.38,73467.9,8.3,0.00621,1e-05,1.11476]
[1780237550994,33.38,73474.93,8.3,0.00627,1e-05,1.12413]
[1780237556035,33.38,73469.74,8.3,0.00623,1e-05,1.1172]
[1780237561070,33.38,73468.41,8.3,0.00622,1e-05,1.11543]
[1780237566107,33.38,73471.36,8.3,0.00624,1e-05,1.11936]
[1780237571142,33.38,73473.07,8.3,0.00626,1e-05,1.12164]
[1780237576176,33.38,73471.92,8.3,0.00625,1e-05,1.12011]
[1780237581211,33.38,73472.62,8.3,0.00625,1e-05,1.12104]
[1780237586247,33.38,73484.8,8.3,0.00635,1e-05,1.1374]
[1780237591282,33.38,73491.62,8.3,0.00641,1e-05,1.14559]
[1780237596317,33.38,73491.69,8.3,0.00641,1e-05,1.14568]
[1780237601352,33.38,73484.01,8.3,0.00634,1e-05,1.13528]
[1780237606387,33.38,73483.06,8.3,0.00633,1e-05,1.134]
[1780237612429,33.38,73483.06,8.3,0.00633,1e-05,1.134]
[1780237620485,33.38,73483.0,8.3,0.00633,1e-05,1.13392]
[1780237625519,33.38,73483.2,8.3,0.00634,1e-05,1.13419]
[1780237630556,33.38,73480.32,8.3,0.00631,1e-05,1.13031]
[1780237635589,33.38,73480.4,8.3,0.00631,1e-05,1.13042]
[1780237640625,33.38,73466.82,8.3,0.0062,1e-05,1.11229]
[1780237645660,33.38,73471.39,8.3,0.00624,1e-05,1.11836]
[1780237650699,33.38,73485.77,8.3,0.00636,1e-05,1.13766]
[1780237655738,33.38,73487.13,8.3,0.00636,1e-05,1.13844]
[1780237660773,33.38,73487.27,8.3,0.00636,1e-05,1.13863]
[1780237665808,33.38,73488.36,8.3,0.00637,1e-05,1.14011]
[1780237670843,33.38,73486.81,8.3,0.00636,1e-05,1.13801]
[1780237675878,33.38,73486.16,8.3,0.00635,1e-05,1.13713]
[1780237679906,33.38,73468.01,8.3,0.0062,1e-05,1.11283]
[1780237684941,33.38,73460.08,8.3,0.00614,1e-05,1.10235]
[1780237689976,33.38,73460.11,8.3,0.00614,1e-05,1.10239]
[1780237695012,33.38,73472.51,8.3,0.00624,1e-05,1.11881]
[1780237700049,33.38,73486.92,8.3,0.00636,1e-05,1.13816]
[1780237705084,33.38,73492.4,8.3,0.00641,1e-05,1.14559]
[1780237710119,33.38,73500.4,8.3,0.00648,1e-05,1.15651]
[1780237715154,33.38,73500.16,8.3,0.00647,1e-05,1.15512]
[1780237720190,33.38,73506.38,8.3,0.00652,1e-05,1.16366]
[1780237725227,33.38,73504.94,8.3,0.00651,1e-05,1.16167]
[1780237730262,33.38,73506.26,8.3,0.00652,1e-05,1.16349]
[1780237735297,33.38,73497.53,8.3,0.00645,1e-05,1.15152]
[1780237740332,33.38,73498.5,8.3,0.00645,1e-05,1.15284]
[1780237745367,33.38,73496.09,8.3,0.00643,1e-05,1.14955]
[1780237750402,33.38,73496.47,8.3,0.00644,1e-05,1.15007]
[1780237755437,33.38,73490.8,8.3,0.00639,1e-05,1.14236]
[1780237760472,33.38,73490.42,8.3,0.00639,1e-05,1.14184]
[1780237769535,33.38,73490.08,8.3,0.00638,1e-05,1.14138]
[1780237774569,33.38,73499.46,8.3,0.00646,1e-05,1.15309]
[1780237779605,33.38,73491.89,8.3,0.00639,1e-05,1.14278]
[1780237784641,33.38,73504.93,8.3,0.0065,1e-05,1.16059]
[1780237790682,33.38,73505.97,8.3,0.00651,1e-05,1.16202]
[1780237795718,33.38,73504.32,8.3,0.0065,1e-05,1.15975]
[1780237800753,33.38,73491.16,8.3,0.00639,1e-05,1.14179]
[1780237805788,33.38,73484.14,8.3,0.00633,1e-05,1.13231]
[1780237810823,33.38,73483.85,8.3,0.00632,1e-05,1.13192]
[1780237815859,33.38,73492.37,8.3,0.0064,1e-05,1.14343]
[1780237820894,33.38,73492.27,8.3,0.0064,1e-05,1.1433]
[1780237825930,33.38,73492.05,8.3,0.00639,1e-05,1.143]
[1780237830965,33.38,73492.87,8.3,0.0064,1e-05,1.14411]
[1780237836000,33.38,73500.63,8.3,0.00646,1e-05,1.15363]
[1780237841035,33.38,73502.21,8.3,0.00647,1e-05,1.15579]
[1780237846071,33.38,73511.64,8.3,0.00656,1e-05,1.16877]
[1780237851107,33.38,73518.67,8.3,0.00662,1e-05,1.17852]
[1780237856143,33.38,73523.96,8.3,0.00666,1e-05,1.18591]
[1780237861178,33.38,73519.21,8.3,0.00662,1e-05,1.17928]
[1780237866222,33.38,73511.78,8.3,0.00656,1e-05,1.16896]
[1780237871257,33.38,73507.35,8.3,0.00652,1e-05,1.16285]
[1780237876292,33.38,73505.32,8.3,0.0065,1e-05,1.16006]
[1780237881327,33.38,73507.38,8.3,0.00652,1e-05,1.16289]
[1780237886362,33.38,73510.64,8.3,0.00655,1e-05,1.16739]
[1780237891397,33.38,73520.63,8.3,0.00663,1e-05,1.18017]
[1780237896432,33.38,73529.41,8.3,0.0067,1e-05,1.19246]
[1780237901467,33.38,73531.86,8.3,0.00673,1e-05,1.19591]
[1780237906502,33.38,73531.32,8.3,0.00672,1e-05,1.19515]
[1780237911541,33.38,73532.27,8.3,0.00673,1e-05,1.19649]
[1780237914498,33.38,73532.22,8.3,0.00673,1e-05,1.19642]
[1780237914562,33.38,73532.21,8.3,0.00673,1e-05,1.19641]
[1780237915505,33.38,73532.21,8.3,0.00673,1e-05,1.19641]
[1780237915569,33.38,73532.03,8.3,0.00673,1e-05,1.19615]
[1780237920604,33.38,73531.87,8.3,0.00673,1e-05,1.19593]
[1780237926646,33.38,73532.52,8.3,0.00673,1e-05,1.19684]
[1780237931681,33.38,73529.47,8.3,0.00671,1e-05,1.19255]
[1780237936717,33.38,73531.25,8.3,0.00672,1e-05,1.19505]
[1780237941755,33.38,73530.89,8.3,0.00672,1e-05,1.19455]
[1780237946790,33.38,73531.53,8.3,0.00672,1e-05,1.19545]
[1780237951825,33.38,73535.29,8.3,0.00675,1e-05,1.19966]
[1780237953840,33.38,73566.36,8.3,0.00703,1e-05,1.24424]
[1780237957867,33.38,73582.47,8.3,0.00718,1e-05,1.26789]
[1780237962902,33.38,73581.67,8.3,0.00717,1e-05,1.2667]
[1780237967938,33.38,73560.47,8.3,0.00698,1e-05,1.23568]
[1780237972974,33.38,73561.2,8.3,0.00699,1e-05,1.23674]
[1780237978009,33.38,73560.87,8.3,0.00698,1e-05,1.23626]
[1780237983051,33.38,73568.94,8.3,0.00706,1e-05,1.248]
[1780237988086,33.38,73576.02,8.3,0.00712,1e-05,1.25837]
[1780237993121,33.38,73568.58,8.3,0.00705,1e-05,1.24747]
[1780237998156,33.38,73569.38,8.3,0.00706,1e-05,1.24864]
[1780238004198,33.38,73568.06,8.3,0.00705,1e-05,1.24672]
[1780238009233,33.38,73567.64,8.3,0.00704,1e-05,1.2461]
[1780238014268,33.38,73560.86,8.3,0.00698,1e-05,1.23513]
[1780238019303,33.38,73541.34,8.3,0.0068,1e-05,1.20713]
[1780238024338,33.38,73546.52,8.3,0.00685,1e-05,1.21451]
[1780238029374,33.38,73550.13,8.3,0.00688,1e-05,1.21967]
[1780238034407,33.38,73555.31,8.3,0.00693,1e-05,1.22711]
[1780238039443,33.38,73555.41,8.3,0.00693,1e-05,1.22726]
[1780238045485,33.38,73557.63,8.3,0.00695,1e-05,1.23046]
[1780238050520,33.38,73560.54,8.3,0.00697,1e-05,1.23467]
[1780238055555,33.38,73560.64,8.3,0.00697,1e-05,1.23481]
[1780238060590,33.38,73560.72,8.3,0.00697,1e-05,1.23493]
[1780238065625,33.38,73561.58,8.3,0.00698,1e-05,1.23617]
[1780238070660,33.38,73562.5,8.3,0.00699,1e-05,1.23751]
[1780238075694,33.38,73563.64,8.3,0.007,1e-05,1.23804]
[1780238080730,33.38,73561.81,8.3,0.00698,1e-05,1.23538]
[1780238082748,33.38,73579.41,8.3,0.00714,1e-05,1.26109]
[1780238087783,33.38,73580.31,8.3,0.00715,1e-05,1.26242]
[1780238092818,33.38,73580.02,8.3,0.00715,1e-05,1.26199]
[1780238097853,33.38,73579.32,8.3,0.00714,1e-05,1.26096]
[1780238103107,33.38,73572.32,8.3,0.00708,1e-05,1.25068]
[1780238108083,33.38,73588.95,8.3,0.00723,1e-05,1.27521]
[1780238113218,33.38,73591.43,8.3,0.00725,1e-05,1.2789]
[1780238119006,33.38,73602.64,8.3,0.00736,1e-05,1.2957]
[1780238124042,33.38,73607.15,8.3,0.0074,1e-05,1.3025]
[1780238129077,33.38,73615.26,8.3,0.00748,1e-05,1.31482]
[1780238134112,33.38,73619.01,8.3,0.00751,1e-05,1.31937]
[1780238136126,33.38,73636.35,8.3,0.00768,1e-05,1.34611]
[1780238141161,33.38,73639.47,8.3,0.00772,1e-05,1.35097]
[1780238146196,33.38,73639.73,8.3,0.00772,1e-05,1.35137]
[1780238151231,33.38,73635.1,8.3,0.00767,1e-05,1.34417]
[1780238156265,33.38,73630.96,8.3,0.00763,1e-05,1.33775]
[1780238161301,33.38,73632.05,8.3,0.00764,1e-05,1.33944]
[1780238166336,33.38,73623.8,8.3,0.00756,1e-05,1.32672]
[1780238171371,33.38,73624.82,8.3,0.00757,1e-05,1.32828]
[1780238176406,33.38,73626.08,8.3,0.00758,1e-05,1.33022]
[1780238181441,33.38,73620.32,8.3,0.00753,1e-05,1.32138]
[1780238182832,33.38,73620.29,8.3,0.00753,1e-05,1.32133]
[1780238183455,33.38,73619.95,8.3,0.00752,1e-05,1.32081]
[1780238184276,33.38,73619.95,8.3,0.00752,1e-05,1.32081]
[1780238184462,33.38,73620.13,8.3,0.00752,1e-05,1.32109]
[1780238189497,33.38,73624.76,8.3,0.00757,1e-05,1.32819]
[1780238194532,33.38,73625.89,8.3,0.00757,1e-05,1.32875]
[1780238199566,33.38,73627.15,8.3,0.00759,1e-05,1.33069]
[1780238204602,33.38,73637.5,8.3,0.00769,1e-05,1.34671]
[1780238209642,33.38,73639.76,8.3,0.00771,1e-05,1.35022]
[1780238214676,33.38,73640.52,8.3,0.00772,1e-05,1.35141]
[1780238219713,33.38,73641.14,8.3,0.00773,1e-05,1.35238]
[1780238224748,33.38,73637.21,8.3,0.00769,1e-05,1.34625]
[1780238229790,33.38,73637.32,8.3,0.00769,1e-05,1.34643]
[1780238234825,33.38,73638.83,8.3,0.0077,1e-05,1.34878]
[1780238239860,33.38,73640.13,8.3,0.00772,1e-05,1.3508]
[1780238244895,33.38,73641.1,8.3,0.00773,1e-05,1.35231]
[1780238249931,33.38,73640.5,8.3,0.00772,1e-05,1.35138]
[1780238254966,33.38,73633.95,8.3,0.00765,1e-05,1.34001]
[1780238260001,33.38,73631.63,8.3,0.00762,1e-05,1.33642]
[1780238265037,33.38,73629.93,8.3,0.00761,1e-05,1.33379]
[1780238268057,33.38,73602.66,8.3,0.00734,1e-05,1.29225]
[1780238270072,33.38,73583.85,8.3,0.00716,1e-05,1.26423]
[1780238275107,33.38,73589.18,8.3,0.00721,1e-05,1.27212]
[1780238280142,33.38,73590.05,8.3,0.00722,1e-05,1.27341]
[1780238285217,33.38,73576.22,8.3,0.00709,1e-05,1.253]
[1780238290260,33.38,73566.12,8.3,0.007,1e-05,1.23827]
[1780238295295,33.38,73566.12,8.3,0.007,1e-05,1.23827]
[1780238300330,33.38,73565.63,8.3,0.00699,1e-05,1.23756]
[1780238305365,33.38,73554.42,8.3,0.00689,1e-05,1.22139]
[1780238310400,33.38,73561.79,8.3,0.00696,1e-05,1.232]
[1780238315435,33.38,73565.31,8.3,0.00699,1e-05,1.23597]
[1780238320473,33.38,73574.65,8.3,0.00707,1e-05,1.24957]
[1780238327522,33.38,73574.75,8.3,0.00707,1e-05,1.24972]
[1780238332557,33.38,73575.21,8.3,0.00708,1e-05,1.25039]
[1780238337592,33.38,73571.25,8.3,0.00704,1e-05,1.24461]
[1780238342627,33.38,73567.11,8.3,0.007,1e-05,1.23859]
[1780238347662,33.38,73563.94,8.3,0.00697,1e-05,1.23399]
[1780238352697,33.38,73571.22,8.3,0.00704,1e-05,1.24456]
[1780238358739,33.38,73571.54,8.3,0.00704,1e-05,1.24503]
[1780238363774,33.38,73578.07,8.3,0.0071,1e-05,1.25458]
[1780238368809,33.38,73581.12,8.3,0.00713,1e-05,1.25906]
[1780238373845,33.38,73582.78,8.3,0.00714,1e-05,1.26037]
[1780238378879,33.38,73594.03,8.3,0.00725,1e-05,1.27703]
[1780238383914,33.38,73587.83,8.3,0.00719,1e-05,1.26783]
[1780238388949,33.38,73588.36,8.3,0.00719,1e-05,1.26861]
[1780238393986,33.38,73585.81,8.3,0.00717,1e-05,1.26484]
[1780238399021,33.38,73575.44,8.3,0.00707,1e-05,1.2496]
[1780238405064,33.38,73571.54,8.3,0.00704,1e-05,1.2439]
[1780238410098,33.38,73566.29,8.3,0.00699,1e-05,1.23627]
[1780238415134,33.38,73565.29,8.3,0.00698,1e-05,1.23482]
[1780238420169,33.38,73564.16,8.3,0.00697,1e-05,1.23319]
[1780238425204,33.38,73564.61,8.3,0.00697,1e-05,1.23384]
[1780238430239,33.38,73562.52,8.3,0.00695,1e-05,1.23082]
[1780238436281,33.38,73561.31,8.3,0.00694,1e-05,1.22795]
[1780238442322,33.38,73561.07,8.3,0.00693,1e-05,1.22761]
[1780238447359,33.38,73559.16,8.3,0.00692,1e-05,1.22486]
[1780238452394,33.38,73560.1,8.3,0.00693,1e-05,1.22621]
[1780238458436,33.38,73559.2,8.3,0.00692,1e-05,1.22492]
[1780238463471,33.38,73559.34,8.3,0.00692,1e-05,1.22512]
[1780238468507,33.38,73559.98,8.3,0.00692,1e-05,1.22604]
[1780238473544,33.38,73560.67,8.3,0.00693,1e-05,1.22703]
[1780238479586,33.38,73563.96,8.3,0.00696,1e-05,1.23178]
[1780238484621,33.38,73550.77,8.3,0.00684,1e-05,1.21284]
[1780238489656,33.38,73546.18,8.3,0.0068,1e-05,1.2063]
[1780238495705,33.38,73544.31,8.3,0.00678,1e-05,1.20255]
[1780238500734,33.38,73544.53,8.3,0.00678,1e-05,1.20286]
[1780238505771,33.38,73544.26,8.3,0.00678,1e-05,1.20247]
[1780238510806,33.38,73547.2,8.3,0.0068,1e-05,1.20665]
[1780238515841,33.38,73552.7,8.3,0.00685,1e-05,1.21448]
[1780238520876,33.38,73553.14,8.3,0.00686,1e-05,1.21511]
[1780238525495,33.38,73548.86,8.3,0.00682,1e-05,1.20901]
[1780238525625,33.38,73548.86,8.3,0.00682,1e-05,1.20901]
[1780238530946,33.38,73554.21,8.3,0.00687,1e-05,1.21664]
[1780238535982,33.38,73550.56,8.3,0.00683,1e-05,1.21143]
[1780238541022,33.38,73549.07,8.3,0.00682,1e-05,1.20931]
[1780238546057,33.38,73552.82,8.3,0.00685,1e-05,1.21466]
[1780238551100,33.38,73543.85,8.3,0.00677,1e-05,1.20079]
[1780238556135,33.38,73555.37,8.3,0.00687,1e-05,1.21719]
[1780238561171,33.38,73555.95,8.3,0.00688,1e-05,1.21803]
[1780238566206,33.38,73560.83,8.3,0.00692,1e-05,1.22503]
[1780238571241,33.38,73568.06,8.3,0.00699,1e-05,1.23547]
[1780238576276,33.38,73562.95,8.3,0.00694,1e-05,1.22809]
[1780238581311,33.38,73564.6,8.3,0.00695,1e-05,1.23047]
[1780238586346,33.38,73562.19,8.3,0.00693,1e-05,1.22699]
[1780238591381,33.38,73569.03,8.3,0.007,1e-05,1.23688]
[1780238597423,33.38,73568.92,8.3,0.00699,1e-05,1.23672]
[1780238603467,33.38,73568.96,8.3,0.00699,1e-05,1.23678]
[1780238608502,33.38,73567.6,8.3,0.00698,1e-05,1.23481]
[1780238614544,33.38,73566.97,8.3,0.00697,1e-05,1.23278]
[1780238619578,33.38,73566.42,8.3,0.00697,1e-05,1.23198]
[1780238624614,33.38,73566.04,8.3,0.00696,1e-05,1.23143]
[1780238628644,33.38,73548.71,8.3,0.0068,1e-05,1.20659]
[1780238633678,33.38,73538.77,8.3,0.00672,1e-05,1.19253]
[1780238638714,33.38,73535.02,8.3,0.00668,1e-05,1.18726]
[1780238643749,33.38,73536.7,8.3,0.0067,1e-05,1.18962]
[1780238648785,33.38,73532.77,8.3,0.00666,1e-05,1.18411]
[1780238653820,33.38,73524.97,8.3,0.00659,1e-05,1.17323]
[1780238658855,33.38,73525.16,8.3,0.0066,1e-05,1.17349]
[1780238662892,33.38,73494.39,8.3,0.00633,1e-05,1.13139]
[1780238668334,33.38,73494.57,8.3,0.00633,1e-05,1.13164]
[1780238673775,33.38,73506.99,8.3,0.00643,1e-05,1.14742]
[1780238679006,33.38,73516.36,8.3,0.00651,1e-05,1.16025]
[1780238685049,33.38,73516.21,8.3,0.00651,1e-05,1.16004]
[1780238690084,33.38,73515.91,8.3,0.00651,1e-05,1.15963]
[1780238697133,33.38,73519.14,8.3,0.00654,1e-05,1.16408]
[1780238703175,33.38,73520.65,8.3,0.00655,1e-05,1.16617]
[1780238708211,33.38,73524.74,8.3,0.00659,1e-05,1.17183]
[1780238713250,33.38,73523.35,8.3,0.00657,1e-05,1.1699]
[1780238718285,33.38,73523.02,8.3,0.00657,1e-05,1.16945]
[1780238723319,33.38,73521.24,8.3,0.00656,1e-05,1.16698]
[1780238729362,33.38,73519.29,8.3,0.00654,1e-05,1.16429]
[1780238734398,33.38,73533.38,8.3,0.00666,1e-05,1.18278]
[1780238739433,33.38,73536.41,8.3,0.00668,1e-05,1.18703]
[1780238744468,33.38,73537.51,8.3,0.00669,1e-05,1.18857]
[1780238750510,33.38,73538.42,8.3,0.0067,1e-05,1.18985]
[1780238755545,33.38,73539.46,8.3,0.00671,1e-05,1.19131]
[1780238761587,33.38,73549.74,8.3,0.0068,1e-05,1.20585]
[1780238766621,33.38,73551.67,8.3,0.00682,1e-05,1.20859]
[1780238772664,33.38,73557.05,8.3,0.00687,1e-05,1.21627]
[1780238777699,33.38,73560.48,8.3,0.0069,1e-05,1.22119]
[1780238782734,33.38,73558.55,8.3,0.00688,1e-05,1.21842]
[1780238787769,33.38,73559.73,8.3,0.00689,1e-05,1.22011]
[1780238792804,33.38,73565.05,8.3,0.00693,1e-05,1.22665]
[1780238797839,33.38,73567.22,8.3,0.00695,1e-05,1.22978]
[1780238802874,33.38,73569.41,8.3,0.00697,1e-05,1.23294]
[1780238807908,33.38,73568.47,8.3,0.00697,1e-05,1.23158]
[1780238812944,33.38,73568.38,8.3,0.00696,1e-05,1.23145]
[1780238817979,33.38,73568.69,8.3,0.00697,1e-05,1.2319]
[1780238823014,33.38,73569.09,8.3,0.00697,1e-05,1.23248]
[1780238828050,33.38,73569.49,8.3,0.00697,1e-05,1.23306]
[1780238832082,33.38,73585.88,8.3,0.00713,1e-05,1.25698]
[1780238837120,33.38,73590.16,8.3,0.00717,1e-05,1.26328]
[1780238842155,33.38,73595.31,8.3,0.00722,1e-05,1.27091]
[1780238847190,33.38,73596.87,8.3,0.00723,1e-05,1.27323]
[1780238852225,33.38,73600.46,8.3,0.00726,1e-05,1.27742]
[1780238857260,33.38,73598.89,8.3,0.00724,1e-05,1.27508]
[1780238862295,33.38,73597.99,8.3,0.00723,1e-05,1.27374]
[1780238867330,33.38,73588.54,8.3,0.00715,1e-05,1.25975]
[1780238872365,33.38,73584.64,8.3,0.00711,1e-05,1.25402]
[1780238877400,33.38,73589.07,8.3,0.00715,1e-05,1.26054]
[1780238882435,33.38,73589.86,8.3,0.00716,1e-05,1.2617]
[1780238887476,33.38,73592.02,8.3,0.00718,1e-05,1.26489]
[1780238892511,33.38,73593.26,8.3,0.00719,1e-05,1.26673]
[1780238897546,33.38,73589.3,8.3,0.00715,1e-05,1.26088]
[1780238902581,33.38,73590.28,8.3,0.00716,1e-05,1.26232]
[1780238907616,33.38,73590.86,8.3,0.00717,1e-05,1.26318]
[1780238914666,33.38,73591.02,8.3,0.00716,1e-05,1.26227]
[1780238919701,33.38,73591.33,8.3,0.00716,1e-05,1.26273]
[1780238924736,33.38,73592.78,8.3,0.00718,1e-05,1.26487]
[1780238930778,33.38,73593.29,8.3,0.00718,1e-05,1.26563]
[1780238938834,33.38,73592.65,8.3,0.00718,1e-05,1.26468]
[1780238943869,33.38,73590.38,8.3,0.00716,1e-05,1.26133]
[1780238948903,33.38,73585.02,8.3,0.00711,1e-05,1.25344]
[1780238953939,33.38,73581.5,8.3,0.00707,1e-05,1.24828]
[1780238959982,33.38,73578.5,8.3,0.00705,1e-05,1.2439]
[1780238965018,33.38,73564.27,8.3,0.00691,1e-05,1.22329]
[1780238970052,33.38,73561.32,8.3,0.00689,1e-05,1.21905]
[1780238975088,33.38,73557.95,8.3,0.00685,1e-05,1.21312]
[1780238980123,33.38,73553.52,8.3,0.00681,1e-05,1.2068]
[1780238985158,33.38,73552.72,8.3,0.0068,1e-05,1.20567]
[1780238990193,33.38,73549.04,8.3,0.00677,1e-05,1.20045]
[1780238995228,33.38,73552.65,8.3,0.0068,1e-05,1.20557]
[1780239001269,33.38,73559.61,8.3,0.00687,1e-05,1.21549]
[1780239007313,33.38,73559.49,8.3,0.00687,1e-05,1.21532]
[1780239012348,33.38,73560.22,8.3,0.00687,1e-05,1.21637]
[1780239017383,33.38,73562.9,8.3,0.0069,1e-05,1.22021]
[1780239022418,33.38,73569.35,8.3,0.00695,1e-05,1.2295]
[1780239027453,33.38,73572.83,8.3,0.00699,1e-05,1.23453]
[1780239032488,33.38,73572.92,8.3,0.00698,1e-05,1.23354]
[1780239037523,33.38,73573.14,8.3,0.00698,1e-05,1.23386]
[1780239043566,33.38,73573.02,8.3,0.00698,1e-05,1.23369]
[1780239048601,33.38,73573.21,8.3,0.00698,1e-05,1.23396]
[1780239053636,33.38,73577.33,8.3,0.00702,1e-05,1.23994]
[1780239058670,33.38,73579.36,8.3,0.00704,1e-05,1.2429]
[1780239064713,33.38,73576.57,8.3,0.00702,1e-05,1.23884]
[1780239069748,33.38,73576.73,8.3,0.00702,1e-05,1.23907]
[1780239074782,33.38,73578.24,8.3,0.00703,1e-05,1.24127]
[1780239079818,33.38,73578.29,8.3,0.00703,1e-05,1.24134]
[1780239084853,33.38,73578.9,8.3,0.00704,1e-05,1.24223]
[1780239089816,33.38,73578.71,8.3,0.00703,1e-05,1.24195]
[1780239089899,33.38,73578.71,8.3,0.00703,1e-05,1.24195]
[1780239090841,33.38,73578.71,8.3,0.00703,1e-05,1.24195]
[1780239091903,33.38,73579.08,8.3,0.00703,1e-05,1.24136]
[1780239096936,33.38,73579.18,8.3,0.00703,1e-05,1.24151]
[1780239101971,33.38,73578.93,8.3,0.00703,1e-05,1.24114]
[1780239108017,33.38,73578.65,8.3,0.00703,1e-05,1.24074]
[1780239113049,33.38,73579.08,8.3,0.00703,1e-05,1.24136]
[1780239118084,33.38,73581.29,8.3,0.00705,1e-05,1.24459]
[1780239123119,33.38,73581.29,8.3,0.00705,1e-05,1.24459]
[1780239128155,33.38,73578.98,8.3,0.00703,1e-05,1.24122]
[1780239133190,33.38,73581.82,8.3,0.00706,1e-05,1.24536]
[1780239136495,33.38,73581.9,8.3,0.00706,1e-05,1.24548]
[1780239136548,33.38,73581.9,8.3,0.00706,1e-05,1.24548]
[1780239143260,33.38,73583.7,8.3,0.00707,1e-05,1.24811]
[1780239148295,33.38,73585.95,8.3,0.0071,1e-05,1.2514]
[1780239153330,33.38,73588.56,8.3,0.00711,1e-05,1.2541]
[1780239158365,33.38,73586.98,8.3,0.0071,1e-05,1.25178]
[1780239163400,33.38,73586.85,8.3,0.0071,1e-05,1.25159]
[1780239168434,33.38,73588.06,8.3,0.00711,1e-05,1.25336]
[1780239173470,33.38,73589.7,8.3,0.00712,1e-05,1.25577]
[1780239179512,33.38,73588.9,8.3,0.00712,1e-05,1.2546]
[1780239184547,33.38,73593.95,8.3,0.00716,1e-05,1.26203]
[1780239191596,33.38,73595.53,8.3,0.00718,1e-05,1.26437]
[1780239196631,33.38,73592.82,8.3,0.00715,1e-05,1.26037]
[1780239201666,33.38,73591.96,8.3,0.00715,1e-05,1.2591]
[1780239206702,33.38,73592.53,8.3,0.00715,1e-05,1.25994]
[1780239210188,33.38,73593.94,8.3,0.00716,1e-05,1.26202]
[1780239210728,33.38,73594.63,8.3,0.00717,1e-05,1.26304]
[1780239215764,33.38,73597.54,8.3,0.00719,1e-05,1.2662]
[1780239220799,33.38,73597.56,8.3,0.00719,1e-05,1.26623]
[1780239225834,33.38,73597.01,8.3,0.00719,1e-05,1.26541]
[1780239230868,33.38,73597.27,8.3,0.00719,1e-05,1.2658]
[1780239235904,33.38,73597.5,8.3,0.00719,1e-05,1.26614]
[1780239242953,33.38,73594.94,8.3,0.00717,1e-05,1.26235]
[1780239248995,33.38,73595.21,8.3,0.00717,1e-05,1.26275]
[1780239257051,33.38,73595.03,8.3,0.00717,1e-05,1.26249]
[1780239262086,33.38,73588.07,8.3,0.0071,1e-05,1.25224]
[1780239267121,33.38,73589.48,8.3,0.00712,1e-05,1.25431]
[1780239272156,33.38,73588.51,8.3,0.0071,1e-05,1.25175]
[1780239277190,33.38,73588.48,8.3,0.0071,1e-05,1.25171]
[1780239282226,33.38,73596.35,8.3,0.00717,1e-05,1.2633]
[1780239287261,33.38,73597.65,8.3,0.00719,1e-05,1.26522]
[1780239293302,33.38,73598.13,8.3,0.00719,1e-05,1.26593]
[1780239300352,33.38,73598.06,8.3,0.00719,1e-05,1.26583]
[1780239305394,33.38,73592.37,8.3,0.00714,1e-05,1.25742]
[1780239310429,33.38,73591.45,8.3,0.00713,1e-05,1.25607]
[1780239316471,33.38,73591.19,8.3,0.00713,1e-05,1.25569]
[1780239321507,33.38,73591.22,8.3,0.00713,1e-05,1.25573]
[1780239327549,33.38,73591.43,8.3,0.00713,1e-05,1.25604]
[1780239332587,33.38,73586.67,8.3,0.00708,1e-05,1.24792]
[1780239336027,33.38,73583.73,8.3,0.00705,1e-05,1.24363]
[1780239336616,33.38,73584.15,8.3,0.00705,1e-05,1.24424]
[1780239337512,33.38,73584.15,8.3,0.00705,1e-05,1.24424]
[1780239342658,33.38,73585.56,8.3,0.00707,1e-05,1.2463]
[1780239351721,33.38,73585.31,8.3,0.00706,1e-05,1.24593]
[1780239357762,33.38,73585.26,8.3,0.00706,1e-05,1.24586]
[1780239363805,33.38,73585.52,8.3,0.00707,1e-05,1.24624]
[1780239369847,33.38,73584.03,8.3,0.00705,1e-05,1.24406]
[1780239374884,33.38,73583.96,8.3,0.00705,1e-05,1.24396]
[1780239385961,33.38,73582.97,8.3,0.00704,1e-05,1.24252]
[1780239390996,33.38,73582.82,8.3,0.00704,1e-05,1.2423]
[1780239396031,33.38,73583.08,8.3,0.00704,1e-05,1.24155]
[1780239401067,33.38,73582.43,8.3,0.00703,1e-05,1.2406]
[1780239406102,33.38,73569.1,8.3,0.00691,1e-05,1.22131]
[1780239411137,33.38,73570.84,8.3,0.00693,1e-05,1.22382]
[1780239418186,33.38,73569.52,8.3,0.00691,1e-05,1.22192]
[1780239423222,33.38,73570.85,8.3,0.00693,1e-05,1.22383]
[1780239432284,33.38,73569.98,8.3,0.00692,1e-05,1.22258]
[1780239438326,33.38,73569.83,8.3,0.00692,1e-05,1.22236]
[1780239444367,33.38,73567.69,8.3,0.0069,1e-05,1.21929]
[1780239449403,33.38,73564.28,8.3,0.00687,1e-05,1.2144]
[1780239454438,33.38,73564.21,8.3,0.00686,1e-05,1.21319]
[1780239459473,33.38,73566.41,8.3,0.00688,1e-05,1.21634]
[1780239465516,33.38,73562.6,8.3,0.00684,1e-05,1.21089]
[1780239470561,33.38,73555.92,8.3,0.00678,1e-05,1.20138]
[1780239475596,33.38,73547.33,8.3,0.00671,1e-05,1.18925]
[1780239480631,33.38,73550.69,8.3,0.00674,1e-05,1.19399]
[1780239485673,33.38,73549.87,8.3,0.00673,1e-05,1.19283]
[1780239490708,33.38,73536.72,8.3,0.00661,1e-05,1.17441]
[1780239495743,33.38,73522.96,8.3,0.00649,1e-05,1.15538]
[1780239497987,33.38,73523.07,8.3,0.0065,1e-05,1.15554]
[1780239498011,33.38,73519.14,8.3,0.00646,1e-05,1.15015]
[1780239499453,33.38,73510.1,8.3,0.00638,1e-05,1.13784]
[1780239499779,33.38,73508.56,8.3,0.00637,1e-05,1.13575]
[1780239502458,33.38,73509.38,8.3,0.00638,1e-05,1.13686]
[1780239503854,33.38,73509.7,8.3,0.00638,1e-05,1.1373]
[1780239503877,33.38,73509.48,8.3,0.00638,1e-05,1.137]
[1780239505476,33.38,73509.36,8.3,0.00638,1e-05,1.13683]
[1780239505821,33.38,73507.66,8.3,0.00636,1e-05,1.13453]
[1780239507502,33.38,73509.81,8.3,0.00638,1e-05,1.13744]
[1780239512870,33.38,73517.92,8.3,0.00645,1e-05,1.14741]
[1780239517905,33.38,73520.19,8.3,0.00646,1e-05,1.15052]
[1780239518848,33.38,73520.19,8.3,0.00646,1e-05,1.15052]
[1780239518914,33.38,73517.68,8.3,0.00644,1e-05,1.14709]
[1780239521163,33.38,73509.71,8.3,0.00638,1e-05,1.13625]
[1780239521295,33.38,73509.71,8.3,0.00638,1e-05,1.13625]
[1780239523218,33.38,73519.84,8.3,0.00646,1e-05,1.15004]
[1780239523735,33.38,73519.84,8.3,0.00646,1e-05,1.15004]
[1780239525233,33.38,73512.71,8.3,0.0064,1e-05,1.14032]
[1780239525962,33.38,73513.43,8.3,0.00641,1e-05,1.1413]
[1780239527262,33.38,73511.96,8.3,0.00639,1e-05,1.1393]
[1780239533010,33.38,73512.2,8.3,0.0064,1e-05,1.13963]
[1780239538046,33.38,73512.4,8.3,0.0064,1e-05,1.1399]
[1780239543081,33.38,73513.02,8.3,0.0064,1e-05,1.14074]
[1780239548115,33.38,73518.33,8.3,0.00645,1e-05,1.14797]
[1780239553151,33.38,73528.91,8.3,0.00654,1e-05,1.1625]
[1780239558186,33.38,73533.91,8.3,0.00658,1e-05,1.16942]
[1780239563221,33.38,73536.59,8.3,0.00661,1e-05,1.17314]
[1780239568258,33.38,73544.57,8.3,0.00668,1e-05,1.18428]
[1780239570231,33.38,73545.47,8.3,0.00669,1e-05,1.18555]
[1780239570286,33.38,73543.99,8.3,0.00667,1e-05,1.18347]
[1780239571280,33.38,73513.66,8.3,0.0064,1e-05,1.14055]
[1780239573164,33.38,73505.22,8.3,0.00633,1e-05,1.12913]
[1780239573294,33.38,73498.11,8.3,0.00627,1e-05,1.11961]
[1780239576223,33.38,73502.31,8.3,0.00631,1e-05,1.12532]
[1780239576930,33.38,73502.31,8.3,0.00631,1e-05,1.12532]
[1780239577020,33.38,73502.25,8.3,0.00631,1e-05,1.12529]
[1780239579227,33.38,73488.9,8.3,0.0062,1e-05,1.10753]
[1780239579336,33.38,73488.05,8.3,0.00619,1e-05,1.10647]
[1780239581256,33.38,73488.22,8.3,0.00619,1e-05,1.10676]
[1780239586385,33.38,73488.46,8.3,0.00619,1e-05,1.10721]
[1780239588697,33.38,73488.31,8.3,0.00619,1e-05,1.10702]
[1780239588746,33.38,73488.43,8.3,0.00619,1e-05,1.10717]
[1780239591191,33.38,73497.69,8.3,0.00627,1e-05,1.1195]
[1780239591421,33.38,73497.61,8.3,0.00627,1e-05,1.1194]
[1780239593223,33.38,73498.24,8.3,0.00628,1e-05,1.12024]
[1780239598470,33.38,73500.81,8.3,0.0063,1e-05,1.12369]
[1780239603506,33.38,73492.9,8.3,0.00623,1e-05,1.11311]
[1780239608541,33.38,73502.7,8.3,0.00631,1e-05,1.12622]
[1780239612898,33.38,73505.72,8.3,0.00634,1e-05,1.13029]
[1780239612986,33.38,73507.04,8.3,0.00635,1e-05,1.13207]
[1780239618622,33.38,73516.57,8.3,0.00643,1e-05,1.145]
[1780239624183,33.38,73507.3,8.3,0.00635,1e-05,1.13242]
[1780239630493,33.38,73517.79,8.3,0.00644,1e-05,1.14666]
[1780239631727,33.38,73491.37,8.3,0.00621,1e-05,1.11003]
[1780239636757,33.38,73494.36,8.3,0.00624,1e-05,1.11401]
[1780239641813,33.38,73509.74,8.3,0.00637,1e-05,1.13466]
[1780239646848,33.38,73512.5,8.3,0.00639,1e-05,1.1384]
[1780239650876,33.38,73531.95,8.3,0.00656,1e-05,1.16504]
[1780239655914,33.38,73533.05,8.3,0.00657,1e-05,1.16657]
[1780239660949,33.38,73528.05,8.3,0.00652,1e-05,1.15966]
[1780239665984,33.38,73522.84,8.3,0.00648,1e-05,1.1525]
[1780239672027,33.38,73516.71,8.3,0.00643,1e-05,1.14413]
[1780239678745,33.38,73516.82,8.3,0.00643,1e-05,1.14428]
[1780239684113,33.38,73513.27,8.3,0.0064,1e-05,1.13945]
[1780239689149,33.38,73513.94,8.3,0.0064,1e-05,1.14036]
[1780239694186,33.38,73516.68,8.3,0.00642,1e-05,1.14302]
[1780239699221,33.38,73505.32,8.3,0.00632,1e-05,1.12764]
[1780239704256,33.38,73504.72,8.3,0.00632,1e-05,1.12683]
[1780239709291,33.38,73504.18,8.3,0.00631,1e-05,1.12611]
[1780239714328,33.38,73507.08,8.3,0.00634,1e-05,1.13001]
[1780239719363,33.38,73505.4,8.3,0.00632,1e-05,1.12775]
[1780239724398,33.38,73511.13,8.3,0.00637,1e-05,1.13548]
[1780239729433,33.38,73515.7,8.3,0.00641,1e-05,1.14169]
[1780239734468,33.38,73517.82,8.3,0.00643,1e-05,1.14457]
[1780239739503,33.38,73514.96,8.3,0.00641,1e-05,1.14068]
[1780239744537,33.38,73516.48,8.3,0.00642,1e-05,1.14275]
[1780239747502,33.38,73516.64,8.3,0.00642,1e-05,1.14296]
[1780239747559,33.38,73516.86,8.3,0.00642,1e-05,1.14326]
[1780239748510,33.38,73516.86,8.3,0.00642,1e-05,1.14326]
[1780239748566,33.38,73517.36,8.3,0.00643,1e-05,1.14395]
[1780239753601,33.38,73518.89,8.3,0.00643,1e-05,1.14496]
[1780239758637,33.38,73518.87,8.3,0.00643,1e-05,1.14494]
[1780239763672,33.38,73522.94,8.3,0.00647,1e-05,1.1505]
[1780239768707,33.38,73532.36,8.3,0.00655,1e-05,1.16345]
[1780239773743,33.38,73532.99,8.3,0.00656,1e-05,1.16432]
[1780239779785,33.38,73530.85,8.3,0.00654,1e-05,1.16137]
[1780239784820,33.38,73530.8,8.3,0.00654,1e-05,1.1613]
[1780239789855,33.38,73530.42,8.3,0.00653,1e-05,1.16077]
[1780239794602,33.38,73528.28,8.3,0.00651,1e-05,1.15783]
[1780239794890,33.38,73529.17,8.3,0.00652,1e-05,1.15905]
[1780239799925,33.38,73528.55,8.3,0.00652,1e-05,1.1582]
[1780239809995,33.38,73528.48,8.3,0.00652,1e-05,1.1581]
[1780239816037,33.38,73528.82,8.3,0.00651,1e-05,1.15749]
[1780239821240,33.38,73530.43,8.3,0.00653,1e-05,1.15971]
[1780239827117,33.38,73530.09,8.3,0.00652,1e-05,1.15924]
[1780239833159,33.38,73530.3,8.3,0.00653,1e-05,1.15953]
[1780239837105,33.38,73529.87,8.3,0.00652,1e-05,1.15894]
[1780239842222,33.38,73529.77,8.3,0.00652,1e-05,1.1588]
[1780239847257,33.38,73528.71,8.3,0.00651,1e-05,1.15734]
[1780239852292,33.38,73528.65,8.3,0.00651,1e-05,1.15726]
[1780239857327,33.38,73529.6,8.3,0.00652,1e-05,1.15857]
[1780239864376,33.38,73529.0,8.3,0.00651,1e-05,1.15774]
[1780239872432,33.38,73528.94,8.3,0.00651,1e-05,1.15658]
[1780239877467,33.38,73528.4,8.3,0.0065,1e-05,1.15584]
[1780239882502,33.38,73523.53,8.3,0.00646,1e-05,1.14917]
[1780239887537,33.38,73524.26,8.3,0.00647,1e-05,1.15016]
[1780239892572,33.38,73522.64,8.3,0.00645,1e-05,1.14795]
[1780239897607,33.38,73522.26,8.3,0.00645,1e-05,1.14743]
[1780239902642,33.38,73514.88,8.3,0.00639,1e-05,1.13738]
[1780239907686,33.38,73513.31,8.3,0.00637,1e-05,1.13526]
[1780239912721,33.38,73519.61,8.3,0.00643,1e-05,1.14381]
[1780239917756,33.38,73524.37,8.3,0.00647,1e-05,1.15031]
[1780239922793,33.38,73531.65,8.3,0.00653,1e-05,1.16032]
[1780239930849,33.38,73532.42,8.3,0.00654,1e-05,1.16138]
[1780239936890,33.38,73532.26,8.3,0.00653,1e-05,1.16008]
[1780239941926,33.38,73541.64,8.3,0.00661,1e-05,1.17307]
[1780239946961,33.38,73542.37,8.3,0.00662,1e-05,1.17409]
[1780239951996,33.38,73542.29,8.3,0.00662,1e-05,1.17398]
[1780239958037,33.38,73543.14,8.3,0.00663,1e-05,1.17516]
[1780239964080,33.38,73543.57,8.3,0.00663,1e-05,1.17576]
[1780239966097,33.38,73561.47,8.3,0.00679,1e-05,1.20094]
[1780239971132,33.38,73558.47,8.3,0.00676,1e-05,1.19669]
[1780239976167,33.38,73552.7,8.3,0.00671,1e-05,1.18855]
[1780239981202,33.38,73552.4,8.3,0.00671,1e-05,1.18813]
[1780239988252,33.38,73551.37,8.3,0.0067,1e-05,1.18668]
[1780239994295,33.38,73551.49,8.3,0.00669,1e-05,1.18575]
[1780239996845,33.38,73551.85,8.3,0.0067,1e-05,1.18626]
[1780239998924,33.38,73555.94,8.3,0.00673,1e-05,1.19201]
[1780240004365,33.38,73567.65,8.3,0.00684,1e-05,1.20862]
[1780240009400,33.38,73567.52,8.3,0.00684,1e-05,1.20844]
[1780240014435,33.38,73568.03,8.3,0.00684,1e-05,1.20916]
[1780240019469,33.38,73563.66,8.3,0.0068,1e-05,1.20294]
[1780240024505,33.38,73563.49,8.3,0.0068,1e-05,1.2027]
[1780240029540,33.38,73563.29,8.3,0.0068,1e-05,1.20242]
[1780240035582,33.38,73563.13,8.3,0.0068,1e-05,1.20219]
[1780240041624,33.38,73563.15,8.3,0.0068,1e-05,1.20222]
[1780240046659,33.38,73562.91,8.3,0.0068,1e-05,1.20188]
[1780240051693,33.38,73562.24,8.3,0.00678,1e-05,1.19982]
[1780240056729,33.38,73563.72,8.3,0.0068,1e-05,1.20192]
[1780240066359,33.38,73564.12,8.3,0.0068,1e-05,1.20249]
[1780240071837,33.38,73558.74,8.3,0.00675,1e-05,1.19487]
[1780240077880,33.38,73551.72,8.3,0.00669,1e-05,1.18498]
[1780240082914,33.38,73548.52,8.3,0.00666,1e-05,1.1805]
[1780240087949,33.38,73547.74,8.3,0.00665,1e-05,1.1794]
[1780240092984,33.38,73559.41,8.3,0.00676,1e-05,1.19581]
[1780240098022,33.38,73567.56,8.3,0.00683,1e-05,1.20738]
[1780240103057,33.38,73565.17,8.3,0.00681,1e-05,1.20398]
[1780240108092,33.38,73565.2,8.3,0.00681,1e-05,1.20402]
[1780240113127,33.38,73566.63,8.3,0.00682,1e-05,1.20495]
[1780240120176,33.38,73575.05,8.3,0.00689,1e-05,1.21698]
[1780240126855,33.38,73575.87,8.3,0.0069,1e-05,1.21816]
[1780240126896,33.38,73575.87,8.3,0.0069,1e-05,1.21816]
[1780240126953,33.38,73575.87,8.3,0.0069,1e-05,1.21816]
[1780240133267,33.38,73568.58,8.3,0.00683,1e-05,1.20773]
[1780240137295,33.38,73551.94,8.3,0.00669,1e-05,1.18419]
[1780240143337,33.38,73546.65,8.3,0.00664,1e-05,1.17679]
[1780240150385,33.38,73544.84,8.3,0.00662,1e-05,1.17427]
[1780240155421,33.38,73546.0,8.3,0.00663,1e-05,1.17588]
[1780240160456,33.38,73549.56,8.3,0.00666,1e-05,1.18086]
[1780240165491,33.38,73553.14,8.3,0.0067,1e-05,1.18588]
[1780240170526,33.38,73555.82,8.3,0.00672,1e-05,1.18965]
[1780240174635,33.38,73556.59,8.3,0.00672,1e-05,1.18963]
[1780240183617,33.38,73551.4,8.3,0.00667,1e-05,1.18234]
[1780240188652,33.38,73552.55,8.3,0.00669,1e-05,1.18396]
[1780240193686,33.38,73552.51,8.3,0.00668,1e-05,1.1839]
[1780240198722,33.38,73555.98,8.3,0.00672,1e-05,1.18877]
[1780240202684,33.38,73554.7,8.3,0.0067,1e-05,1.18697]
[1780240202749,33.38,73553.24,8.3,0.00669,1e-05,1.18492]
[1780240203770,33.38,73553.24,8.3,0.00669,1e-05,1.18492]
[1780240203781,33.38,73552.72,8.3,0.00669,1e-05,1.18419]
[1780240208792,33.38,73553.54,8.3,0.00669,1e-05,1.18534]
[1780240215841,33.38,73553.72,8.3,0.0067,1e-05,1.1856]
[1780240220876,33.38,73555.98,8.3,0.00672,1e-05,1.18877]
[1780240228933,33.38,73552.95,8.3,0.00669,1e-05,1.18452]
[1780240234976,33.38,73555.91,8.3,0.00671,1e-05,1.18758]
[1780240237976,33.38,73556.29,8.3,0.00671,1e-05,1.18811]
[1780240238078,33.38,73556.29,8.3,0.00671,1e-05,1.18811]
[1780240246059,33.38,73556.74,8.3,0.00672,1e-05,1.18875]
[1780240251094,33.38,73554.06,8.3,0.00669,1e-05,1.18498]
[1780240261166,33.38,73554.13,8.3,0.00669,1e-05,1.18508]
[1780240267206,33.38,73553.52,8.3,0.00669,1e-05,1.18422]
[1780240273249,33.38,73553.61,8.3,0.00669,1e-05,1.18435]
[1780240282312,33.38,73555.47,8.3,0.00671,1e-05,1.18696]
[1780240289361,33.38,73553.38,8.3,0.00669,1e-05,1.18403]
[1780240295403,33.38,73553.34,8.3,0.00668,1e-05,1.18287]
[1780240300438,33.38,73553.41,8.3,0.00668,1e-05,1.18297]
[1780240305474,33.38,73553.55,8.3,0.00668,1e-05,1.18317]
[1780240311516,33.38,73553.36,8.3,0.00668,1e-05,1.1829]
[1780240319572,33.38,73552.59,8.3,0.00667,1e-05,1.18182]
[1780240324608,33.38,73552.44,8.3,0.00667,1e-05,1.18161]
[1780240329643,33.38,73544.15,8.3,0.0066,1e-05,1.17005]
[1780240334678,33.38,73545.4,8.3,0.00661,1e-05,1.17179]
[1780240340720,33.38,73549.7,8.3,0.00665,1e-05,1.17778]
[1780240345755,33.38,73555.95,8.3,0.0067,1e-05,1.18654]
[1780240350796,33.38,73561.89,8.3,0.00676,1e-05,1.19491]
[1780240355831,33.38,73562.49,8.3,0.00676,1e-05,1.19466]
[1780240358498,33.38,73562.63,8.3,0.00676,1e-05,1.19486]
[1780240358851,33.38,73563.12,8.3,0.00676,1e-05,1.19555]
[1780240359337,33.38,73563.12,8.3,0.00676,1e-05,1.19555]
[1780240359551,33.38,73563.12,8.3,0.00676,1e-05,1.19555]
[1780240359649,33.38,73563.12,8.3,0.00676,1e-05,1.19555]
[1780240364897,33.38,73563.37,8.3,0.00676,1e-05,1.1959]
[1780240370939,33.38,73563.21,8.3,0.00676,1e-05,1.19568]
[1780240375974,33.38,73562.37,8.3,0.00675,1e-05,1.19449]
[1780240381009,33.38,73565.63,8.3,0.00678,1e-05,1.1991]
[1780240386044,33.38,73571.8,8.3,0.00684,1e-05,1.20788]
[1780240392086,33.38,73584.31,8.3,0.00695,1e-05,1.22584]
[1780240397121,33.38,73578.96,8.3,0.0069,1e-05,1.21813]
[1780240404170,33.38,73577.92,8.3,0.00689,1e-05,1.21664]
[1780240409204,33.38,73578.43,8.3,0.0069,1e-05,1.21737]
[1780240414240,33.38,73578.05,8.3,0.00689,1e-05,1.21571]
[1780240419275,33.38,73572.24,8.3,0.00684,1e-05,1.2074]
[1780240424310,33.38,73564.95,8.3,0.00677,1e-05,1.19704]
[1780240430352,33.38,73563.68,8.3,0.00676,1e-05,1.19524]
[1780240435388,33.38,73563.47,8.3,0.00676,1e-05,1.19494]
[1780240441431,33.38,73565.95,8.3,0.00678,1e-05,1.19845]
[1780240447473,33.38,73565.95,8.3,0.00678,1e-05,1.19845]
[1780240452508,33.38,73565.86,8.3,0.00678,1e-05,1.19833]
[1780240457543,33.38,73575.6,8.3,0.00687,1e-05,1.2122]
[1780240462577,33.38,73574.84,8.3,0.00686,1e-05,1.21111]
[1780240467613,33.38,73574.96,8.3,0.00686,1e-05,1.21128]
[1780240475669,33.38,73575.14,8.3,0.00686,1e-05,1.21043]
[1780240485739,33.38,73575.14,8.3,0.00686,1e-05,1.21043]
[1780240491780,33.38,73578.37,8.3,0.00689,1e-05,1.21505]
[1780240496815,33.38,73577.68,8.3,0.00688,1e-05,1.21406]
[1780240501851,33.38,73576.44,8.3,0.00687,1e-05,1.21228]
[1780240506887,33.38,73573.83,8.3,0.00685,1e-05,1.20855]
[1780240511921,33.38,73572.82,8.3,0.00684,1e-05,1.20711]
[1780240516957,33.38,73572.3,8.3,0.00683,1e-05,1.20637]
[1780240521991,33.38,73572.22,8.3,0.00683,1e-05,1.20626]
[1780240527028,33.38,73572.1,8.3,0.00683,1e-05,1.20609]
[1780240532063,33.38,73572.28,8.3,0.00683,1e-05,1.20523]
[1780240537098,33.38,73572.18,8.3,0.00682,1e-05,1.20509]
[1780240542133,33.38,73572.18,8.3,0.00682,1e-05,1.20509]
[1780240547168,33.38,73572.49,8.3,0.00683,1e-05,1.20553]
[1780240557241,33.38,73572.49,8.3,0.00683,1e-05,1.20553]
[1780240563284,33.38,73573.1,8.3,0.00683,1e-05,1.2064]
[1780240572347,33.38,73573.04,8.3,0.00683,1e-05,1.20632]
[1780240577382,33.38,73573.01,8.3,0.00683,1e-05,1.20627]
[1780240589465,33.38,73573.26,8.3,0.00683,1e-05,1.20663]
[1780240594501,33.38,73582.36,8.3,0.00691,1e-05,1.21854]
[1780240603564,33.38,73584.16,8.3,0.00693,1e-05,1.22113]
[1780240608599,33.38,73584.19,8.3,0.00693,1e-05,1.22118]
[1780240614641,33.38,73584.0,8.3,0.00693,1e-05,1.2209]
[1780240619676,33.38,73584.95,8.3,0.00693,1e-05,1.22227]
[1780240624713,33.38,73571.16,8.3,0.00681,1e-05,1.20253]
[1780240629748,33.38,73561.15,8.3,0.00672,1e-05,1.18837]
[1780240634783,33.38,73558.12,8.3,0.00669,1e-05,1.18411]
[1780240641832,33.38,73557.74,8.3,0.00669,1e-05,1.18357]
[1780240646867,33.38,73556.75,8.3,0.00668,1e-05,1.18218]
[1780240653916,33.38,73556.62,8.3,0.00667,1e-05,1.18091]
[1780240658952,33.38,73562.74,8.3,0.00673,1e-05,1.18951]
[1780240663987,33.38,73563.02,8.3,0.00673,1e-05,1.1899]
[1780240669022,33.38,73563.46,8.3,0.00673,1e-05,1.19052]
[1780240674062,33.38,73574.9,8.3,0.00684,1e-05,1.20675]
[1780240679102,33.38,73574.88,8.3,0.00684,1e-05,1.20672]
[1780240685144,33.38,73566.28,8.3,0.00676,1e-05,1.1945]
[1780240690179,33.38,73565.21,8.3,0.00675,1e-05,1.19299]
[1780240696221,33.38,73563.48,8.3,0.00673,1e-05,1.19055]
[1780240701256,33.38,73566.02,8.3,0.00676,1e-05,1.19414]
[1780240706290,33.38,73571.14,8.3,0.0068,1e-05,1.20139]
[1780240711326,33.38,73576.33,8.3,0.00684,1e-05,1.20767]
[1780240716361,33.38,73579.72,8.3,0.00687,1e-05,1.21252]
[1780240721396,33.38,73580.04,8.3,0.00688,1e-05,1.21298]
[1780240726434,33.38,73582.21,8.3,0.0069,1e-05,1.21609]
[1780240732473,33.38,73582.52,8.3,0.0069,1e-05,1.21654]
[1780240737508,33.38,73582.91,8.3,0.0069,1e-05,1.2171]
[1780240743550,33.38,73586.77,8.3,0.00694,1e-05,1.22265]
[1780240748586,33.38,73587.07,8.3,0.00694,1e-05,1.22308]
[1780240753620,33.38,73587.05,8.3,0.00694,1e-05,1.22306]
[1780240758655,33.38,73587.32,8.3,0.00694,1e-05,1.22344]
[1780240764697,33.38,73590.94,8.3,0.00698,1e-05,1.22868]
[1780240769732,33.38,73592.33,8.3,0.00699,1e-05,1.23069]
[1780240774767,33.38,73590.68,8.3,0.00697,1e-05,1.22717]
[1780240781816,33.38,73589.32,8.3,0.00696,1e-05,1.22521]
[1780240786851,33.38,73589.38,8.3,0.00696,1e-05,1.22529]
[1780240789822,33.38,73589.61,8.3,0.00696,1e-05,1.22563]
[1780240789873,33.38,73589.64,8.3,0.00696,1e-05,1.22567]
[1780240794908,33.38,73589.3,8.3,0.00696,1e-05,1.22518]
[1780240799943,33.38,73589.56,8.3,0.00696,1e-05,1.22555]
[1780240804977,33.38,73589.33,8.3,0.00696,1e-05,1.22522]
[1780240811020,33.38,73589.57,8.3,0.00696,1e-05,1.22557]
[1780240816055,33.38,73589.58,8.3,0.00696,1e-05,1.22558]
[1780240821091,33.38,73589.95,8.3,0.00696,1e-05,1.22612]
[1780240830154,33.38,73590.07,8.3,0.00696,1e-05,1.22629]
[1780240837022,33.38,73590.07,8.3,0.00696,1e-05,1.22629]
[1780240837202,33.38,73590.45,8.3,0.00696,1e-05,1.22572]
[1780240842238,33.38,73589.84,8.3,0.00695,1e-05,1.22484]
[1780240847272,33.38,73586.53,8.3,0.00692,1e-05,1.22006]
[1780240856336,33.38,73588.5,8.3,0.00694,1e-05,1.2229]
[1780240862378,33.38,73591.49,8.3,0.00697,1e-05,1.22722]
[1780240867413,33.38,73591.49,8.3,0.00697,1e-05,1.22722]
[1780240872448,33.38,73591.99,8.3,0.00697,1e-05,1.22794]
[1780240877483,33.38,73595.15,8.3,0.007,1e-05,1.23252]
[1780240882518,33.38,73597.15,8.3,0.00702,1e-05,1.23543]
[1780240887553,33.38,73596.83,8.3,0.00702,1e-05,1.23497]
[1780240892589,33.38,73597.79,8.3,0.00702,1e-05,1.23523]
[1780240897623,33.38,73596.32,8.3,0.00701,1e-05,1.23309]
[1780240903813,33.38,73596.43,8.3,0.00701,1e-05,1.23325]
[1780240903914,33.38,73596.43,8.3,0.00701,1e-05,1.23325]
[1780240906263,33.38,73596.39,8.3,0.00701,1e-05,1.2332]
[1780240906360,33.38,73596.39,8.3,0.00701,1e-05,1.2332]
[1780240911723,33.38,73596.58,8.3,0.00701,1e-05,1.23347]
[1780240919779,33.38,73596.47,8.3,0.00701,1e-05,1.23331]
[1780240924814,33.38,73605.16,8.3,0.00709,1e-05,1.24599]
[1780240929849,33.38,73606.41,8.3,0.0071,1e-05,1.24782]
[1780240934902,33.38,73616.49,8.3,0.0072,1e-05,1.26268]
[1780240939937,33.38,73616.45,8.3,0.0072,1e-05,1.26262]
[1780240944972,33.38,73616.89,8.3,0.0072,1e-05,1.26327]
[1780240950007,33.38,73620.02,8.3,0.00723,1e-05,1.26792]
[1780240955042,33.38,73620.04,8.3,0.00722,1e-05,1.26679]
[1780240960077,33.38,73619.54,8.3,0.00722,1e-05,1.26605]
[1780240965112,33.38,73615.59,8.3,0.00718,1e-05,1.2602]
[1780240969494,33.38,73614.71,8.3,0.00717,1e-05,1.2589]
[1780240970504,33.38,73614.71,8.3,0.00717,1e-05,1.2589]
[1780240969595,33.38,73614.71,8.3,0.00717,1e-05,1.2589]
[1780240970604,33.38,73614.71,8.3,0.00717,1e-05,1.2589]
[1780240976189,33.38,73617.64,8.3,0.0072,1e-05,1.26323]
[1780240981224,33.38,73618.05,8.3,0.0072,1e-05,1.26384]
[1780240989280,33.38,73617.11,8.3,0.0072,1e-05,1.26245]
[1780240994316,33.38,73617.02,8.3,0.00719,1e-05,1.26232]
[1780240999351,33.38,73616.06,8.3,0.00719,1e-05,1.26089]
[1780241004386,33.38,73617.14,8.3,0.0072,1e-05,1.26249]
[1780241009421,33.38,73616.87,8.3,0.00719,1e-05,1.26209]
[1780241014455,33.38,73615.89,8.3,0.00718,1e-05,1.25949]
[1780241020498,33.38,73615.35,8.3,0.00717,1e-05,1.2587]
[1780241025532,33.38,73618.4,8.3,0.0072,1e-05,1.26321]
[1780241030568,33.38,73617.64,8.3,0.00719,1e-05,1.26208]
[1780241035603,33.38,73617.84,8.3,0.0072,1e-05,1.26238]
[1780241040645,33.38,73621.15,8.3,0.00723,1e-05,1.26729]
[1780241045680,33.38,73624.63,8.3,0.00726,1e-05,1.27247]
[1780241050715,33.38,73628.36,8.3,0.0073,1e-05,1.27804]
[1780241055750,33.38,73636.41,8.3,0.00737,1e-05,1.29013]
[1780241060785,33.38,73645.33,8.3,0.00746,1e-05,1.30364]
[1780241065820,33.38,73643.51,8.3,0.00744,1e-05,1.30088]
[1780241072869,33.38,73643.54,8.3,0.00744,1e-05,1.29975]
[1780241077904,33.38,73645.02,8.3,0.00745,1e-05,1.302]
[1780241082939,33.38,73645.07,8.3,0.00745,1e-05,1.30207]
[1780241087974,33.38,73646.68,8.3,0.00747,1e-05,1.30452]
[1780241093009,33.38,73646.43,8.3,0.00746,1e-05,1.30414]
[1780241101065,33.38,73645.95,8.3,0.00746,1e-05,1.30341]
[1780241109121,33.38,73646.09,8.3,0.00746,1e-05,1.30362]
[1780241114157,33.38,73646.31,8.3,0.00746,1e-05,1.30396]
[1780241119194,33.38,73647.08,8.3,0.00747,1e-05,1.30513]
[1780241124229,33.38,73647.14,8.3,0.00747,1e-05,1.30522]
[1780241130271,33.38,73641.06,8.3,0.00741,1e-05,1.29599]
[1780241135306,33.38,73637.45,8.3,0.00737,1e-05,1.28937]
[1780241140341,33.38,73648.15,8.3,0.00748,1e-05,1.30558]
[1780241145376,33.38,73653.61,8.3,0.00753,1e-05,1.31392]
[1780241150411,33.38,73657.92,8.3,0.00757,1e-05,1.32053]
[1780241156459,33.38,73660.78,8.3,0.0076,1e-05,1.32494]
[1780241161494,33.38,73656.6,8.3,0.00756,1e-05,1.3185]
[1780241166529,33.38,73657.19,8.3,0.00756,1e-05,1.31941]
[1780241171564,33.38,73656.27,8.3,0.00755,1e-05,1.318]
[1780241176599,33.38,73658.84,8.3,0.00758,1e-05,1.32195]
[1780241181634,33.38,73660.78,8.3,0.0076,1e-05,1.32494]
[1780241186669,33.38,73659.25,8.3,0.00758,1e-05,1.32258]
[1780241191703,33.38,73658.48,8.3,0.00757,1e-05,1.32021]
[1780241196739,33.38,73656.15,8.3,0.00755,1e-05,1.31663]
[1780241201774,33.38,73647.91,8.3,0.00747,1e-05,1.30404]
[1780241206810,33.38,73639.23,8.3,0.00738,1e-05,1.29088]
[1780241211844,33.38,73639.88,8.3,0.00739,1e-05,1.29187]
[1780241216880,33.38,73641.0,8.3,0.0074,1e-05,1.29356]
[1780241221915,33.38,73640.78,8.3,0.0074,1e-05,1.29322]
[1780241226950,33.38,73641.36,8.3,0.0074,1e-05,1.2941]
[1780241231986,33.38,73641.37,8.3,0.0074,1e-05,1.29412]
[1780241237023,33.38,73644.56,8.3,0.00743,1e-05,1.29895]
[1780241242056,33.38,73655.44,8.3,0.00754,1e-05,1.31554]
[1780241247094,33.38,73649.79,8.3,0.00748,1e-05,1.3069]
[1780241252129,33.38,73649.25,8.3,0.00747,1e-05,1.3049]
[1780241257164,33.38,73648.6,8.3,0.00747,1e-05,1.30391]
[1780241263206,33.38,73648.79,8.3,0.00747,1e-05,1.3042]
[1780241268241,33.38,73648.93,8.3,0.00747,1e-05,1.30441]
[1780241273276,33.38,73648.96,8.3,0.00747,1e-05,1.30446]
[1780241279318,33.38,73649.09,8.3,0.00747,1e-05,1.30466]
[1780241284352,33.38,73649.12,8.3,0.00747,1e-05,1.3047]
[1780241290395,33.38,73645.97,8.3,0.00744,1e-05,1.29991]
[1780241295431,33.38,73645.68,8.3,0.00744,1e-05,1.29947]
[1780241300465,33.38,73646.57,8.3,0.00745,1e-05,1.30082]
[1780241306511,33.38,73646.6,8.3,0.00745,1e-05,1.30087]
[1780241311545,33.38,73646.99,8.3,0.00744,1e-05,1.30029]
[1780241316580,33.38,73649.12,8.3,0.00746,1e-05,1.30352]
[1780241321615,33.38,73649.27,8.3,0.00747,1e-05,1.30375]
[1780241326650,33.38,73649.21,8.3,0.00747,1e-05,1.30366]
[1780241332694,33.38,73648.84,8.3,0.00746,1e-05,1.3031]
[1780241337727,33.38,73640.47,8.3,0.00738,1e-05,1.29042]
[1780241342762,33.38,73637.6,8.3,0.00735,1e-05,1.28609]
[1780241347797,33.38,73635.96,8.3,0.00734,1e-05,1.28363]
[1780241352832,33.38,73635.81,8.3,0.00734,1e-05,1.2834]
[1780241357867,33.38,73635.63,8.3,0.00733,1e-05,1.28313]
[1780241362902,33.38,73635.77,8.3,0.00734,1e-05,1.28334]
[1780241367937,33.38,73635.78,8.3,0.00734,1e-05,1.28336]
[1780241372972,33.38,73633.79,8.3,0.00731,1e-05,1.27921]
[1780241378006,33.38,73634.35,8.3,0.00732,1e-05,1.28005]
[1780241383044,33.38,73634.97,8.3,0.00732,1e-05,1.28098]
[1780241388079,33.38,73628.78,8.3,0.00726,1e-05,1.27172]
[1780241393114,33.38,73630.97,8.3,0.00728,1e-05,1.27499]
[1780241398152,33.38,73642.98,8.3,0.0074,1e-05,1.29304]
[1780241404194,33.38,73649.61,8.3,0.00746,1e-05,1.30309]
[1780241411249,33.38,73646.41,8.3,0.00743,1e-05,1.29823]
[1780241416284,33.38,73636.7,8.3,0.00734,1e-05,1.28357]
[1780241421319,33.38,73636.68,8.3,0.00734,1e-05,1.28354]
[1780241426354,33.38,73635.5,8.3,0.00733,1e-05,1.28177]
[1780241431389,33.38,73635.46,8.3,0.00732,1e-05,1.28055]
[1780241441459,33.38,73633.36,8.3,0.0073,1e-05,1.2774]
[1780241446494,33.38,73633.37,8.3,0.0073,1e-05,1.27742]
[1780241451529,33.38,73634.55,8.3,0.00731,1e-05,1.27918]
[1780241456564,33.38,73635.75,8.3,0.00732,1e-05,1.28098]
[1780241461599,33.38,73635.52,8.3,0.00732,1e-05,1.28064]
[1780241466634,33.38,73635.34,8.3,0.00732,1e-05,1.28037]
[1780241473683,33.38,73635.21,8.3,0.00732,1e-05,1.28017]
[1780241479725,33.38,73634.96,8.3,0.00731,1e-05,1.2798]
[1780241484761,33.38,73633.87,8.3,0.0073,1e-05,1.27816]
[1780241489796,33.38,73633.7,8.3,0.0073,1e-05,1.27791]
[1780241494833,33.38,73635.99,8.3,0.00732,1e-05,1.28018]
[1780241499868,33.38,73634.02,8.3,0.0073,1e-05,1.27723]
[1780241507924,33.38,73634.11,8.3,0.0073,1e-05,1.27736]
[1780241513966,33.38,73634.19,8.3,0.0073,1e-05,1.27748]
[1780241520011,33.38,73634.36,8.3,0.0073,1e-05,1.27774]
[1780241526051,33.38,73632.67,8.3,0.00729,1e-05,1.27521]
[1780241531086,33.38,73633.5,8.3,0.00729,1e-05,1.27645]
[1780241539142,33.38,73633.67,8.3,0.0073,1e-05,1.2767]
[1780241547198,33.38,73633.85,8.3,0.0073,1e-05,1.27697]
[1780241553240,33.38,73633.74,8.3,0.00729,1e-05,1.27565]
[1780241563310,33.38,73633.26,8.3,0.00729,1e-05,1.27493]
[1780241569352,33.38,73633.15,8.3,0.00728,1e-05,1.27477]
[1780241576401,33.38,73633.23,8.3,0.00729,1e-05,1.27489]
[1780241580494,33.38,73633.23,8.3,0.00729,1e-05,1.27489]
[1780241580596,33.38,73633.23,8.3,0.00729,1e-05,1.27489]
[1780241581506,33.38,73633.23,8.3,0.00729,1e-05,1.27489]
[1780241585464,33.38,73633.28,8.3,0.00729,1e-05,1.27496]
[1780241590499,33.38,73624.23,8.3,0.0072,1e-05,1.26149]
[1780241595534,33.38,73624.34,8.3,0.0072,1e-05,1.26166]
[1780241600569,33.38,73624.14,8.3,0.0072,1e-05,1.26136]
[1780241606612,33.38,73624.55,8.3,0.0072,1e-05,1.26197]
[1780241611647,33.38,73629.18,8.3,0.00724,1e-05,1.26769]
[1780241617689,33.38,73630.41,8.3,0.00725,1e-05,1.26952]
[1780241622724,33.38,73629.97,8.3,0.00725,1e-05,1.26886]
[1780241633801,33.38,73630.32,8.3,0.00725,1e-05,1.26939]
[1780241641857,33.38,73630.56,8.3,0.00725,1e-05,1.26974]
[1780241647899,33.38,73635.39,8.3,0.0073,1e-05,1.27696]
[1780241654948,33.38,73635.81,8.3,0.0073,1e-05,1.27758]
[1780241659983,33.38,73635.91,8.3,0.0073,1e-05,1.27773]
[1780241665020,33.38,73639.01,8.3,0.00733,1e-05,1.28238]
[1780241670056,33.38,73641.11,8.3,0.00735,1e-05,1.28554]
[1780241675090,33.38,73641.07,8.3,0.00735,1e-05,1.28431]
[1780241680125,33.38,73642.74,8.3,0.00736,1e-05,1.28683]
[1780241685160,33.38,73643.15,8.3,0.00737,1e-05,1.28744]
[1780241690196,33.38,73645.81,8.3,0.00739,1e-05,1.29146]
[1780241695231,33.38,73647.53,8.3,0.00741,1e-05,1.29406]
[1780241700266,33.38,73652.84,8.3,0.00746,1e-05,1.30212]
[1780241705301,33.38,73652.81,8.3,0.00746,1e-05,1.30207]
[1780241710336,33.38,73652.92,8.3,0.00746,1e-05,1.30224]
[1780241717394,33.38,73653.66,8.3,0.00747,1e-05,1.30336]
[1780241722428,33.38,73654.85,8.3,0.00748,1e-05,1.30518]
[1780241727463,33.38,73654.91,8.3,0.00748,1e-05,1.30527]
[1780241735519,33.38,73649.9,8.3,0.00743,1e-05,1.29648]
[1780241740555,33.38,73649.62,8.3,0.00742,1e-05,1.29605]
[1780241745590,33.38,73648.76,8.3,0.00742,1e-05,1.29475]
[1780241750625,33.38,73641.15,8.3,0.00734,1e-05,1.28327]
[1780241755660,33.38,73638.33,8.3,0.00731,1e-05,1.27903]
[1780241761702,33.38,73638.54,8.3,0.00732,1e-05,1.27935]
[1780241766737,33.38,73640.79,8.3,0.00734,1e-05,1.28273]
[1780241771772,33.38,73639.09,8.3,0.00732,1e-05,1.28017]
[1780241776807,33.38,73637.59,8.3,0.00731,1e-05,1.27792]
[1780241783856,33.38,73637.61,8.3,0.00731,1e-05,1.27795]
[1780241789898,33.38,73637.84,8.3,0.00731,1e-05,1.2783]
[1780241794933,33.38,73635.21,8.3,0.00728,1e-05,1.2732]
[1780241801983,33.38,73634.98,8.3,0.00728,1e-05,1.27286]
[1780241807018,33.38,73633.05,8.3,0.00726,1e-05,1.26998]
[1780241810845,33.38,73630.02,8.3,0.00723,1e-05,1.26547]
[1780241811047,33.38,73629.38,8.3,0.00722,1e-05,1.26452]
[1780241811703,33.38,73629.38,8.3,0.00722,1e-05,1.26452]
[1780241814068,33.38,73630.04,8.3,0.00723,1e-05,1.2655]
[1780241819103,33.38,73630.14,8.3,0.00723,1e-05,1.26565]
[1780241824138,33.38,73629.86,8.3,0.00723,1e-05,1.26523]
[1780241829173,33.38,73629.09,8.3,0.00722,1e-05,1.26409]
[1780241834208,33.38,73628.92,8.3,0.00722,1e-05,1.26384]
[1780241839242,33.38,73631.29,8.3,0.00724,1e-05,1.26736]
[1780241845285,33.38,73629.28,8.3,0.00722,1e-05,1.26437]
[1780241851326,33.38,73629.33,8.3,0.00722,1e-05,1.26329]
[1780241858376,33.38,73629.46,8.3,0.00722,1e-05,1.26349]
[1780241863411,33.38,73628.68,8.3,0.00721,1e-05,1.26233]
[1780241869453,33.38,73626.7,8.3,0.00719,1e-05,1.25939]
[1780241874489,33.38,73622.38,8.3,0.00715,1e-05,1.25301]
[1780241879524,33.38,73621.72,8.3,0.00714,1e-05,1.25204]
[1780241884559,33.38,73621.3,8.3,0.00714,1e-05,1.25142]
[1780241889593,33.38,73621.11,8.3,0.00714,1e-05,1.25114]
[1780241894638,33.38,73621.2,8.3,0.00714,1e-05,1.25127]
[1780241899673,33.38,73621.71,8.3,0.00714,1e-05,1.25202]
[1780241904708,33.38,73621.93,8.3,0.00715,1e-05,1.25235]
[1780241909743,33.38,73621.48,8.3,0.00714,1e-05,1.25169]
[1780241914778,33.38,73620.65,8.3,0.00713,1e-05,1.24932]
[1780241919813,33.38,73620.12,8.3,0.00712,1e-05,1.24854]
[1780241927869,33.38,73620.28,8.3,0.00712,1e-05,1.24877]
[1780241933911,33.38,73619.52,8.3,0.00712,1e-05,1.24766]
[1780241938946,33.38,73616.24,8.3,0.00709,1e-05,1.24285]
[1780241943981,33.38,73621.59,8.3,0.00714,1e-05,1.2507]
[1780241949016,33.38,73622.46,8.3,0.00714,1e-05,1.25198]
[1780241963116,33.38,73623.01,8.3,0.00715,1e-05,1.25279]
[1780241974194,33.38,73623.03,8.3,0.00714,1e-05,1.25168]
[1780241984264,33.38,73623.03,8.3,0.00714,1e-05,1.25168]
[1780241994334,33.38,73623.03,8.3,0.00714,1e-05,1.25168]
[1780242000376,33.38,73622.85,8.3,0.00714,1e-05,1.25141]
[1780242010447,33.38,73622.85,8.3,0.00714,1e-05,1.25141]
[1780242016489,33.38,73622.67,8.3,0.00714,1e-05,1.25115]
[1780242022531,33.38,73620.4,8.3,0.00712,1e-05,1.24781]
[1780242027569,33.38,73617.83,8.3,0.00709,1e-05,1.24404]
[1780242032603,33.38,73617.42,8.3,0.00708,1e-05,1.24229]
[1780242037639,33.38,73615.81,8.3,0.00707,1e-05,1.23994]
[1780242042674,33.38,73610.25,8.3,0.00702,1e-05,1.23183]
[1780242047709,33.38,73610.22,8.3,0.00702,1e-05,1.23179]
[1780242052744,33.38,73609.4,8.3,0.00701,1e-05,1.2306]
[1780242057779,33.38,73609.45,8.3,0.00701,1e-05,1.23067]
[1780242062813,33.38,73610.42,8.3,0.00702,1e-05,1.23208]
[1780242067851,33.38,73609.44,8.3,0.00701,1e-05,1.23065]
[1780242072886,33.38,73609.64,8.3,0.00701,1e-05,1.23095]
[1780242077921,33.38,73610.18,8.3,0.00702,1e-05,1.23173]
[1780242082956,33.38,73609.48,8.3,0.00701,1e-05,1.23071]
[1780242088998,33.38,73609.81,8.3,0.00701,1e-05,1.23119]
[1780242094023,33.38,73608.72,8.3,0.007,1e-05,1.22848]
[1780242095044,33.38,73582.6,8.3,0.00676,1e-05,1.19106]
[1780242100079,33.38,73587.45,8.3,0.0068,1e-05,1.19794]
[1780242105114,33.38,73584.95,8.3,0.00678,1e-05,1.19439]
[1780242110149,33.38,73586.02,8.3,0.00679,1e-05,1.19591]
[1780242115184,33.38,73585.87,8.3,0.00679,1e-05,1.19569]
[1780242120219,33.38,73585.94,8.3,0.00679,1e-05,1.19579]
[1780242125254,33.38,73585.77,8.3,0.00679,1e-05,1.19555]
[1780242130289,33.38,73585.73,8.3,0.00679,1e-05,1.1955]
[1780242135323,33.38,73583.08,8.3,0.00676,1e-05,1.19174]
[1780242140359,33.38,73583.66,8.3,0.00677,1e-05,1.19256]
[1780242145396,33.38,73584.26,8.3,0.00677,1e-05,1.19341]
[1780242151439,33.38,73581.33,8.3,0.00674,1e-05,1.18816]
[1780242156474,33.38,73576.29,8.3,0.0067,1e-05,1.18107]
[1780242161509,33.38,73574.35,8.3,0.00668,1e-05,1.17834]
[1780242166544,33.38,73573.08,8.3,0.00667,1e-05,1.17656]
[1780242171579,33.38,73573.41,8.3,0.00667,1e-05,1.17703]
[1780242176614,33.38,73573.45,8.3,0.00667,1e-05,1.17708]
[1780242181652,33.38,73562.87,8.3,0.00658,1e-05,1.16234]
[1780242186684,33.38,73561.05,8.3,0.00656,1e-05,1.15982]
[1780242191497,33.38,73554.63,8.3,0.00651,1e-05,1.15097]
[1780242191591,33.38,73554.63,8.3,0.00651,1e-05,1.15097]
[1780242196754,33.38,73544.83,8.3,0.00642,1e-05,1.13756]
[1780242201789,33.38,73543.14,8.3,0.00641,1e-05,1.13526]
[1780242206824,33.38,73534.33,8.3,0.00633,1e-05,1.12334]
[1780242211861,33.38,73532.67,8.3,0.00631,1e-05,1.12005]
[1780242216895,33.38,73531.72,8.3,0.0063,1e-05,1.11877]
[1780242221929,33.38,73528.28,8.3,0.00627,1e-05,1.11416]
[1780242226964,33.38,73527.32,8.3,0.00627,1e-05,1.11288]
[1780242231999,33.38,73516.04,8.3,0.00617,1e-05,1.09788]
[1780242238041,33.38,73516.21,8.3,0.00617,1e-05,1.0981]
[1780242243076,33.38,73525.88,8.3,0.00625,1e-05,1.11095]
[1780242248113,33.38,73527.16,8.3,0.00627,1e-05,1.11266]
[1780242253149,33.38,73533.46,8.3,0.00632,1e-05,1.12111]
[1780242258186,33.38,73531.73,8.3,0.0063,1e-05,1.11878]
[1780242263221,33.38,73526.71,8.3,0.00626,1e-05,1.11206]
[1780242268256,33.38,73540.6,8.3,0.00638,1e-05,1.13075]
[1780242273291,33.38,73538.49,8.3,0.00636,1e-05,1.12683]
[1780242278326,33.38,73540.98,8.3,0.00638,1e-05,1.1302]
[1780242283361,33.38,73541.17,8.3,0.00638,1e-05,1.13045]
[1780242288396,33.38,73539.26,8.3,0.00636,1e-05,1.12787]
[1780242293431,33.38,73535.9,8.3,0.00633,1e-05,1.12333]
[1780242298466,33.38,73536.12,8.3,0.00634,1e-05,1.12363]
[1780242303501,33.38,73536.3,8.3,0.00634,1e-05,1.12387]
[1780242308536,33.38,73536.02,8.3,0.00633,1e-05,1.1235]
[1780242313571,33.38,73537.5,8.3,0.00635,1e-05,1.12549]
[1780242318606,33.38,73538.63,8.3,0.00636,1e-05,1.12702]
[1780242323641,33.38,73539.17,8.3,0.00636,1e-05,1.12775]
[1780242329682,33.38,73541.6,8.3,0.00638,1e-05,1.13104]
[1780242335725,33.38,73544.1,8.3,0.0064,1e-05,1.13336]
[1780242340760,33.38,73542.89,8.3,0.00639,1e-05,1.13172]
[1780242345795,33.38,73542.89,8.3,0.00639,1e-05,1.13172]
[1780242350830,33.38,73542.96,8.3,0.00639,1e-05,1.13181]
[1780242355864,33.38,73545.97,8.3,0.00641,1e-05,1.1359]
[1780242360900,33.38,73546.24,8.3,0.00642,1e-05,1.13627]
[1780242365936,33.38,73547.62,8.3,0.00643,1e-05,1.13815]
[1780242370971,33.38,73550.64,8.3,0.00645,1e-05,1.14227]
[1780242379027,33.38,73552.01,8.3,0.00647,1e-05,1.14414]
[1780242383519,33.38,73553.6,8.3,0.00648,1e-05,1.14632]
[1780242383608,33.38,73553.63,8.3,0.00648,1e-05,1.14636]
[1780242390106,33.38,73555.69,8.3,0.0065,1e-05,1.14919]
[1780242395141,33.38,73556.46,8.3,0.0065,1e-05,1.14916]
[1780242396069,33.38,73556.46,8.3,0.0065,1e-05,1.14916]
[1780242402192,33.38,73556.99,8.3,0.0065,1e-05,1.14989]
[1780242407227,33.38,73557.5,8.3,0.00651,1e-05,1.15059]
[1780242409093,33.38,73557.5,8.3,0.00651,1e-05,1.15059]
[1780242409241,33.38,73557.55,8.3,0.00651,1e-05,1.15066]
[1780242414276,33.38,73558.29,8.3,0.00651,1e-05,1.15168]
[1780242419463,33.38,73559.1,8.3,0.00652,1e-05,1.15279]
[1780242427367,33.38,73560.28,8.3,0.00653,1e-05,1.15442]
[1780242430591,33.38,73561.68,8.3,0.00654,1e-05,1.15635]
[1780242436430,33.38,73564.03,8.3,0.00656,1e-05,1.1596]
[1780242441465,33.38,73567.61,8.3,0.0066,1e-05,1.16456]
[1780242446500,33.38,73567.31,8.3,0.00659,1e-05,1.16415]
[1780242451535,33.38,73567.7,8.3,0.00659,1e-05,1.1636]
[1780242456574,33.38,73568.92,8.3,0.0066,1e-05,1.16529]
[1780242461609,33.38,73574.5,8.3,0.00665,1e-05,1.17307]
[1780242466644,33.38,73578.5,8.3,0.00669,1e-05,1.17867]
[1780242471679,33.38,73583.85,8.3,0.00673,1e-05,1.18619]
[1780242476714,33.38,73580.47,8.3,0.0067,1e-05,1.18143]
[1780242477679,33.38,73580.47,8.3,0.0067,1e-05,1.18143]
[1780242482756,33.38,73582.55,8.3,0.00672,1e-05,1.18436]
[1780242487791,33.38,73580.38,8.3,0.0067,1e-05,1.18131]
[1780242492827,33.38,73581.25,8.3,0.00671,1e-05,1.18253]
[1780242497862,33.38,73570.6,8.3,0.00662,1e-05,1.16763]
[1780242502896,33.38,73567.55,8.3,0.00659,1e-05,1.16339]
[1780242507933,33.38,73569.67,8.3,0.00661,1e-05,1.16633]
[1780242513975,33.38,73569.95,8.3,0.0066,1e-05,1.16563]
[1780242519010,33.38,73567.02,8.3,0.00658,1e-05,1.16156]
[1780242524045,33.38,73566.61,8.3,0.00657,1e-05,1.161]
[1780242531094,33.38,73567.42,8.3,0.00658,1e-05,1.16212]
[1780242536129,33.38,73570.89,8.3,0.00661,1e-05,1.16694]
[1780242541164,33.38,73572.95,8.3,0.00663,1e-05,1.16981]
[1780242546199,33.38,73570.1,8.3,0.00661,1e-05,1.16584]
[1780242551234,33.38,73556.91,8.3,0.00649,1e-05,1.14762]
[1780242558282,33.38,73555.95,8.3,0.00648,1e-05,1.14631]
[1780242566339,33.38,73556.11,8.3,0.00648,1e-05,1.14652]
[1780242571374,33.38,73559.11,8.3,0.0065,1e-05,1.14956]
[1780242580437,33.38,73558.76,8.3,0.0065,1e-05,1.14908]
[1780242585472,33.38,73552.08,8.3,0.00644,1e-05,1.13994]
[1780242590507,33.38,73545.24,8.3,0.00638,1e-05,1.13063]
[1780242595542,33.38,73542.53,8.3,0.00636,1e-05,1.12696]
[1780242600580,33.38,73540.76,8.3,0.00635,1e-05,1.12457]
[1780242605614,33.38,73548.41,8.3,0.00641,1e-05,1.13494]
[1780242611656,33.38,73548.64,8.3,0.00641,1e-05,1.13525]
[1780242616691,33.38,73555.97,8.3,0.00648,1e-05,1.14525]
[1780242621725,33.38,73555.42,8.3,0.00647,1e-05,1.1445]
[1780242626763,33.38,73555.41,8.3,0.00647,1e-05,1.14449]
[1780242632805,33.38,73548.31,8.3,0.0064,1e-05,1.13373]
[1780242638847,33.38,73545.53,8.3,0.00638,1e-05,1.12996]
[1780242644889,33.38,73543.6,8.3,0.00636,1e-05,1.12735]
[1780242649923,33.38,73543.82,8.3,0.00637,1e-05,1.12764]
[1780242654959,33.38,73543.91,8.3,0.00637,1e-05,1.12776]
[1780242662010,33.38,73546.82,8.3,0.00639,1e-05,1.13171]
[1780242667045,33.38,73547.06,8.3,0.00639,1e-05,1.13203]
[1780242672080,33.38,73547.99,8.3,0.0064,1e-05,1.1333]
[1780242677115,33.38,73559.41,8.3,0.0065,1e-05,1.14889]
[1780242682150,33.38,73561.87,8.3,0.00652,1e-05,1.15228]
[1780242687189,33.38,73561.23,8.3,0.00652,1e-05,1.1514]
[1780242693231,33.38,73561.18,8.3,0.00651,1e-05,1.15025]
[1780242705316,33.38,73561.17,8.3,0.00651,1e-05,1.15023]
[1780242710351,33.38,73560.31,8.3,0.0065,1e-05,1.14905]
[1780242715386,33.38,73560.09,8.3,0.0065,1e-05,1.14875]
[1780242717820,33.38,73560.09,8.3,0.0065,1e-05,1.14875]
[1780242720019,33.38,73560.09,8.3,0.0065,1e-05,1.14875]
[1780242728477,33.38,73560.13,8.3,0.0065,1e-05,1.1488]
[1780242733512,33.38,73558.73,8.3,0.00649,1e-05,1.14688]
[1780242740561,33.38,73556.09,8.3,0.00647,1e-05,1.14326]
[1780242745597,33.38,73555.46,8.3,0.00646,1e-05,1.1424]
[1780242750632,33.38,73559.06,8.3,0.00649,1e-05,1.14733]
[1780242756674,33.38,73559.15,8.3,0.00649,1e-05,1.14638]
[1780242763723,33.38,73559.08,8.3,0.00649,1e-05,1.14628]
[1780242770773,33.38,73559.14,8.3,0.00649,1e-05,1.14636]
[1780242778830,33.38,73558.98,8.3,0.00648,1e-05,1.14614]
[1780242785878,33.38,73559.99,8.3,0.00649,1e-05,1.14753]
[1780242793936,33.38,73559.54,8.3,0.00649,1e-05,1.14691]
[1780242798971,33.38,73559.45,8.3,0.00649,1e-05,1.14679]
[1780242802495,33.38,73555.38,8.3,0.00645,1e-05,1.14122]
[1780242802518,33.38,73555.38,8.3,0.00645,1e-05,1.14122]
[1780242809044,33.38,73554.85,8.3,0.00645,1e-05,1.14049]
[1780242814079,33.38,73554.9,8.3,0.00644,1e-05,1.13949]
[1780242820123,33.38,73554.89,8.3,0.00644,1e-05,1.13947]
[1780242825158,33.38,73555.12,8.3,0.00644,1e-05,1.13979]
[1780242830193,33.38,73555.42,8.3,0.00645,1e-05,1.1402]
[1780242839256,33.38,73555.03,8.3,0.00644,1e-05,1.13966]
[1780242844291,33.38,73559.58,8.3,0.00648,1e-05,1.14589]
[1780242850333,33.38,73561.45,8.3,0.0065,1e-05,1.14845]
[1780242860404,33.38,73561.51,8.3,0.0065,1e-05,1.14854]
[1780242866447,33.38,73561.56,8.3,0.0065,1e-05,1.14861]
[1780242872489,33.38,73561.16,8.3,0.00649,1e-05,1.14698]
[1780242877524,33.38,73558.18,8.3,0.00647,1e-05,1.14289]
[1780242881551,33.38,73557.86,8.3,0.00646,1e-05,1.14245]
[1780242891622,33.38,73557.15,8.3,0.00646,1e-05,1.14148]
[1780242896657,33.38,73557.18,8.3,0.00646,1e-05,1.14152]
[1780242901692,33.38,73556.37,8.3,0.00645,1e-05,1.14042]
[1780242910754,33.38,73556.24,8.3,0.00645,1e-05,1.14024]
[1780242916797,33.38,73553.13,8.3,0.00642,1e-05,1.136]
[1780242923846,33.38,73553.14,8.3,0.00642,1e-05,1.13601]
[1780242928881,33.38,73553.15,8.3,0.00642,1e-05,1.13603]
[1780242937944,33.38,73553.11,8.3,0.00642,1e-05,1.1349]
[1780242944997,33.38,73553.08,8.3,0.00642,1e-05,1.13486]
[1780242958095,33.38,73552.18,8.3,0.00641,1e-05,1.13364]
[1780242964139,33.38,73551.61,8.3,0.0064,1e-05,1.13286]
[1780242969174,33.38,73550.14,8.3,0.00639,1e-05,1.13087]
[1780242974208,33.38,73550.99,8.3,0.0064,1e-05,1.13202]
[1780242982264,33.38,73551.06,8.3,0.0064,1e-05,1.13211]
[1780242989314,33.38,73541.77,8.3,0.00632,1e-05,1.11956]
[1780242999384,33.38,73542.55,8.3,0.00632,1e-05,1.11955]
[1780243005427,33.38,73542.46,8.3,0.00632,1e-05,1.11943]
[1780243010462,33.38,73542.28,8.3,0.00632,1e-05,1.11918]
[1780243016504,33.38,73544.73,8.3,0.00634,1e-05,1.12248]
[1780243021539,33.38,73544.7,8.3,0.00634,1e-05,1.12244]
[1780243026573,33.38,73544.55,8.3,0.00634,1e-05,1.12224]
[1780243032616,33.38,73541.75,8.3,0.00631,1e-05,1.11847]
[1780243037651,33.38,73556.72,8.3,0.00644,1e-05,1.13874]
[1780243042686,33.38,73557.36,8.3,0.00645,1e-05,1.13962]
[1780243048728,33.38,73556.95,8.3,0.00644,1e-05,1.13906]
[1780243054770,33.38,73556.62,8.3,0.00643,1e-05,1.13753]
[1780243059809,33.38,73549.17,8.3,0.00637,1e-05,1.12741]
[1780243065851,33.38,73548.73,8.3,0.00637,1e-05,1.12682]
[1780243070891,33.38,73548.46,8.3,0.00636,1e-05,1.12645]
[1780243075926,33.38,73548.49,8.3,0.00636,1e-05,1.12649]
[1780243081967,33.38,73547.96,8.3,0.00636,1e-05,1.12578]
[1780243087003,33.38,73550.34,8.3,0.00638,1e-05,1.129]
[1780243092044,33.38,73548.26,8.3,0.00636,1e-05,1.12618]
[1780243097082,33.38,73547.66,8.3,0.00636,1e-05,1.12537]
[1780243102118,33.38,73547.42,8.3,0.00636,1e-05,1.12505]
[1780243107055,33.38,73552.45,8.3,0.0064,1e-05,1.13186]
[1780243113195,33.38,73556.6,8.3,0.00643,1e-05,1.13643]
[1780243118232,33.38,73560.19,8.3,0.00646,1e-05,1.14133]
[1780243123267,33.38,73560.33,8.3,0.00646,1e-05,1.14152]
[1780243128302,33.38,73560.22,8.3,0.00646,1e-05,1.14137]
[1780243128842,33.38,73560.22,8.3,0.00646,1e-05,1.14137]
[1780243129416,33.38,73560.22,8.3,0.00646,1e-05,1.14137]
[1780243135351,33.38,73559.81,8.3,0.00646,1e-05,1.14081]
[1780243139880,33.38,73559.85,8.3,0.00646,1e-05,1.14087]
[1780243145422,33.38,73559.47,8.3,0.00645,1e-05,1.14035]
[1780243151464,33.38,73559.23,8.3,0.00645,1e-05,1.14002]
[1780243156499,33.38,73559.23,8.3,0.00645,1e-05,1.14002]
[1780243156934,33.38,73559.23,8.3,0.00645,1e-05,1.14002]
[1780243167577,33.38,73553.89,8.3,0.0064,1e-05,1.13274]
[1780243172612,33.38,73551.65,8.3,0.00638,1e-05,1.12864]
[1780243175310,33.38,73551.56,8.3,0.00638,1e-05,1.12851]
[1780243180668,33.38,73551.99,8.3,0.00638,1e-05,1.1291]
[1780243185703,33.38,73552.45,8.3,0.00639,1e-05,1.12972]
[1780243192338,33.38,73552.45,8.3,0.00639,1e-05,1.12972]
[1780243200809,33.38,73552.44,8.3,0.00639,1e-05,1.12971]
[1780243203291,33.38,73552.33,8.3,0.00639,1e-05,1.12956]
[1780243208865,33.38,73548.27,8.3,0.00635,1e-05,1.12406]
[1780243213900,33.38,73550.09,8.3,0.00637,1e-05,1.12652]
[1780243218935,33.38,73550.76,8.3,0.00637,1e-05,1.12743]
[1780243220318,33.38,73550.76,8.3,0.00637,1e-05,1.12743]
[1780243226992,33.38,73550.22,8.3,0.00637,1e-05,1.1267]
[1780243232027,33.38,73550.19,8.3,0.00636,1e-05,1.12559]
[1780243237349,33.38,73547.27,8.3,0.00634,1e-05,1.12165]
[1780243243106,33.38,73550.92,8.3,0.00637,1e-05,1.12658]
[1780243250155,33.38,73551.09,8.3,0.00637,1e-05,1.12681]
[1780243254381,33.38,73550.66,8.3,0.00637,1e-05,1.12623]
[1780243265260,33.38,73550.94,8.3,0.00637,1e-05,1.12661]
[1780243271406,33.38,73550.92,8.3,0.00637,1e-05,1.12658]
[1780243277344,33.38,73546.3,8.3,0.00633,1e-05,1.12034]
[1780243282379,33.38,73544.85,8.3,0.00632,1e-05,1.11839]
[1780243287414,33.38,73545.08,8.3,0.00632,1e-05,1.1187]
[1780243288458,33.38,73545.08,8.3,0.00632,1e-05,1.1187]
[1780243294463,33.38,73547.41,8.3,0.00633,1e-05,1.12077]
[1780243299498,33.38,73558.47,8.3,0.00643,1e-05,1.13576]
[1780243304533,33.38,73562.6,8.3,0.00646,1e-05,1.14139]
[1780243305490,33.38,73562.6,8.3,0.00646,1e-05,1.14139]
[1780243313596,33.38,73563.63,8.3,0.00647,1e-05,1.1428]
[1780243318631,33.38,73573.42,8.3,0.00656,1e-05,1.15627]
[1780243322548,33.38,73573.77,8.3,0.00656,1e-05,1.15676]
[1780243327695,33.38,73578.9,8.3,0.0066,1e-05,1.16387]
[1780243332811,33.38,73585.3,8.3,0.00666,1e-05,1.1728]
[1780243338772,33.38,73594.08,8.3,0.00674,1e-05,1.18513]
[1780243343807,33.38,73592.08,8.3,0.00672,1e-05,1.18231]
[1780243344480,33.38,73592.08,8.3,0.00672,1e-05,1.18231]
[1780243349849,33.38,73591.28,8.3,0.00671,1e-05,1.18119]
[1780243356897,33.38,73593.18,8.3,0.00673,1e-05,1.18276]
[1780243361507,33.38,73594.62,8.3,0.00674,1e-05,1.18479]
[1780243367975,33.38,73594.0,8.3,0.00673,1e-05,1.18391]
[1780243374018,33.38,73595.16,8.3,0.00674,1e-05,1.18555]
[1780243376435,33.38,73595.13,8.3,0.00674,1e-05,1.18551]
[1780243382112,33.38,73591.69,8.3,0.00671,1e-05,1.18066]
[1780243387147,33.38,73591.51,8.3,0.00671,1e-05,1.1804]
[1780243392182,33.38,73591.49,8.3,0.00671,1e-05,1.18038]
[1780243393347,33.38,73591.49,8.3,0.00671,1e-05,1.18038]
[1780243399231,33.38,73591.84,8.3,0.00671,1e-05,1.18087]
[1780243404266,33.38,73591.63,8.3,0.00671,1e-05,1.18057]
[1780243409301,33.38,73593.17,8.3,0.00673,1e-05,1.18274]
[1780243410379,33.38,73593.17,8.3,0.00673,1e-05,1.18274]
[1780243413495,33.38,73593.27,8.3,0.00672,1e-05,1.18178]
[1780243414446,33.38,73593.27,8.3,0.00672,1e-05,1.18178]
[1780243420378,33.38,73592.05,8.3,0.00671,1e-05,1.18006]
[1780243425413,33.38,73591.94,8.3,0.00671,1e-05,1.1799]
[1780243430448,33.38,73591.87,8.3,0.00671,1e-05,1.17981]
[1780243436490,33.38,73594.12,8.3,0.00673,1e-05,1.18297]
[1780243443540,33.38,73593.86,8.3,0.00673,1e-05,1.18261]
[1780243448576,33.38,73591.13,8.3,0.0067,1e-05,1.17877]
[1780243453611,33.38,73591.39,8.3,0.0067,1e-05,1.17913]
[1780243460660,33.38,73591.63,8.3,0.00671,1e-05,1.17947]
[1780243466703,33.38,73591.51,8.3,0.0067,1e-05,1.1793]
[1780243472746,33.38,73593.61,8.3,0.00672,1e-05,1.18115]
[1780243480802,33.38,73593.7,8.3,0.00672,1e-05,1.18127]
[1780243488858,33.38,73591.61,8.3,0.0067,1e-05,1.17834]
[1780243493893,33.38,73590.83,8.3,0.00669,1e-05,1.17724]
[1780243499935,33.38,73590.9,8.3,0.00669,1e-05,1.17734]
[1780243511016,33.38,73591.41,8.3,0.0067,1e-05,1.17805]
[1780243516051,33.38,73587.39,8.3,0.00666,1e-05,1.17242]
[1780243521087,33.38,73600.77,8.3,0.00678,1e-05,1.19126]
[1780243526123,33.38,73602.5,8.3,0.0068,1e-05,1.19372]
[1780243531158,33.38,73608.27,8.3,0.00684,1e-05,1.20081]
[1780243536194,33.38,73609.06,8.3,0.00685,1e-05,1.20194]
[1780243541229,33.38,73606.25,8.3,0.00682,1e-05,1.19793]
[1780243546264,33.38,73611.64,8.3,0.00687,1e-05,1.20563]
[1780243552305,33.38,73612.37,8.3,0.00688,1e-05,1.20668]
[1780243557341,33.38,73615.59,8.3,0.00691,1e-05,1.2113]
[1780243562376,33.38,73615.75,8.3,0.00691,1e-05,1.21153]
[1780243569437,33.38,73616.38,8.3,0.00692,1e-05,1.21243]
[1780243574473,33.38,73618.66,8.3,0.00694,1e-05,1.21572]
[1780243581459,33.38,73618.6,8.3,0.00694,1e-05,1.21563]
[1780243588331,33.38,73625.39,8.3,0.007,1e-05,1.22545]
[1780243593989,33.38,73625.92,8.3,0.00701,1e-05,1.22622]
[1780243599661,33.38,73613.01,8.3,0.00688,1e-05,1.20647]
[1780243604696,33.38,73614.07,8.3,0.00689,1e-05,1.20799]
[1780243615773,33.38,73614.67,8.3,0.0069,1e-05,1.20885]
[1780243621815,33.38,73615.28,8.3,0.0069,1e-05,1.20973]
[1780243628444,33.38,73615.26,8.3,0.0069,1e-05,1.2097]
[1780243635913,33.38,73615.17,8.3,0.0069,1e-05,1.20957]
[1780243641955,33.38,73615.58,8.3,0.0069,1e-05,1.21016]
[1780243646990,33.38,73620.28,8.3,0.00695,1e-05,1.21692]
[1780243652027,33.38,73623.48,8.3,0.00697,1e-05,1.22042]
[1780243657063,33.38,73623.83,8.3,0.00697,1e-05,1.22092]
[1780243662097,33.38,73624.11,8.3,0.00698,1e-05,1.22133]
[1780243667133,33.38,73623.64,8.3,0.00697,1e-05,1.22065]
[1780243672168,33.38,73623.55,8.3,0.00697,1e-05,1.22052]
[1780243677203,33.38,73632.61,8.3,0.00706,1e-05,1.23368]
[1780243682237,33.38,73629.49,8.3,0.00703,1e-05,1.22914]
[1780243687274,33.38,73621.89,8.3,0.00696,1e-05,1.21812]
[1780243692309,33.38,73621.98,8.3,0.00696,1e-05,1.21825]
[1780243698356,33.38,73621.03,8.3,0.00695,1e-05,1.21688]
[1780243703391,33.38,73611.01,8.3,0.00686,1e-05,1.20249]
[1780243703686,33.38,73611.01,8.3,0.00686,1e-05,1.20249]
[1780243709433,33.38,73607.68,8.3,0.00683,1e-05,1.19774]
[1780243714468,33.38,73608.17,8.3,0.00682,1e-05,1.19732]
[1780243719503,33.38,73608.75,8.3,0.00683,1e-05,1.19814]
[1780243720718,33.38,73608.75,8.3,0.00683,1e-05,1.19814]
[1780243727559,33.38,73607.91,8.3,0.00682,1e-05,1.19694]
[1780243732594,33.38,73608.22,8.3,0.00682,1e-05,1.19739]
[1780243737750,33.38,73608.08,8.3,0.00682,1e-05,1.19719]
[1780243743672,33.38,73607.5,8.3,0.00682,1e-05,1.19636]
[1780243748707,33.38,73607.25,8.3,0.00682,1e-05,1.19601]
[1780243753742,33.38,73607.09,8.3,0.00681,1e-05,1.19578]
[1780243754780,33.38,73607.09,8.3,0.00681,1e-05,1.19578]
[1780243762806,33.38,73608.97,8.3,0.00683,1e-05,1.19845]
[1780243767843,33.38,73609.19,8.3,0.00683,1e-05,1.19877]
[1780243771811,33.38,73607.73,8.3,0.00682,1e-05,1.19669]
[1780243776906,33.38,73608.25,8.3,0.00682,1e-05,1.19631]
[1780243781941,33.38,73608.51,8.3,0.00682,1e-05,1.19668]
[1780243787983,33.38,73608.27,8.3,0.00682,1e-05,1.19634]
[1780243788843,33.38,73608.27,8.3,0.00682,1e-05,1.19634]
[1780243794029,33.38,73605.57,8.3,0.00679,1e-05,1.1925]
[1780243799064,33.38,73605.38,8.3,0.00679,1e-05,1.19223]
[1780243805874,33.38,73606.17,8.3,0.0068,1e-05,1.19335]
[1780243812157,33.38,73606.04,8.3,0.0068,1e-05,1.19317]
[1780243820213,33.38,73606.17,8.3,0.0068,1e-05,1.19335]
[1780243822905,33.38,73606.7,8.3,0.0068,1e-05,1.19411]
[1780243828269,33.38,73606.38,8.3,0.0068,1e-05,1.19365]
[1780243833753,33.38,73606.38,8.3,0.0068,1e-05,1.19365]
[1780243839348,33.38,73606.41,8.3,0.0068,1e-05,1.19258]
[1780243844382,33.38,73606.4,8.3,0.0068,1e-05,1.19257]
[1780243849419,33.38,73596.12,8.3,0.0067,1e-05,1.17804]
[1780243854455,33.38,73595.19,8.3,0.00669,1e-05,1.17674]
[1780243860496,33.38,73594.86,8.3,0.00669,1e-05,1.17628]
[1780243866540,33.38,73593.37,8.3,0.00668,1e-05,1.17419]
[1780243871575,33.38,73592.98,8.3,0.00667,1e-05,1.17364]
[1780243877617,33.38,73593.8,8.3,0.00668,1e-05,1.17479]
[1780243882652,33.38,73594.21,8.3,0.00669,1e-05,1.17536]
[1780243887686,33.38,73593.91,8.3,0.00668,1e-05,1.17494]
[1780243892722,33.38,73594.06,8.3,0.00668,1e-05,1.17405]
[1780243898767,33.38,73594.13,8.3,0.00668,1e-05,1.17415]
[1780243906823,33.38,73594.11,8.3,0.00668,1e-05,1.17412]
[1780243913872,33.38,73594.08,8.3,0.00668,1e-05,1.17408]
[1780243918906,33.38,73594.03,8.3,0.00668,1e-05,1.17401]
[1780243924949,33.38,73593.9,8.3,0.00668,1e-05,1.17383]
[1780243929984,33.38,73592.18,8.3,0.00666,1e-05,1.17142]
[1780243936027,33.38,73591.54,8.3,0.00666,1e-05,1.17052]
[1780243950124,33.38,73591.93,8.3,0.00666,1e-05,1.17107]
[1780243955159,33.38,73591.72,8.3,0.00665,1e-05,1.16967]
[1780243960194,33.38,73591.64,8.3,0.00665,1e-05,1.16956]
[1780243965230,33.38,73590.85,8.3,0.00664,1e-05,1.16846]
[1780243970265,33.38,73587.8,8.3,0.00662,1e-05,1.16421]
[1780243975300,33.38,73587.57,8.3,0.00661,1e-05,1.16389]
[1780243980337,33.38,73584.32,8.3,0.00659,1e-05,1.15937]
[1780243985370,33.38,73579.32,8.3,0.00654,1e-05,1.15245]
[1780243990405,33.38,73578.12,8.3,0.00653,1e-05,1.1508]
[1780243995440,33.38,73573.36,8.3,0.00649,1e-05,1.14425]
[1780244000475,33.38,73567.78,8.3,0.00644,1e-05,1.13662]
[1780244005510,33.38,73564.63,8.3,0.00641,1e-05,1.13232]
[1780244010544,33.38,73562.19,8.3,0.00639,1e-05,1.12901]
[1780244015580,33.38,73560.76,8.3,0.00638,1e-05,1.126]
[1780244018256,33.38,73557.59,8.3,0.00635,1e-05,1.12171]
[1780244021630,33.38,73541.39,8.3,0.00621,1e-05,1.10002]
[1780244024498,33.38,73540.84,8.3,0.00621,1e-05,1.09929]
[1780244024837,33.38,73540.46,8.3,0.0062,1e-05,1.09879]
[1780244030686,33.38,73540.46,8.3,0.0062,1e-05,1.09879]
[1780244036728,33.38,73541.67,8.3,0.00621,1e-05,1.1004]
[1780244042770,33.38,73541.84,8.3,0.00621,1e-05,1.10062]
[1780244047804,33.38,73539.62,8.3,0.0062,1e-05,1.09768]
[1780244051837,33.38,73522.78,8.3,0.00606,1e-05,1.07554]
[1780244056872,33.38,73524.34,8.3,0.00607,1e-05,1.07757]
[1780244061907,33.38,73524.33,8.3,0.00607,1e-05,1.07756]
[1780244066942,33.38,73524.57,8.3,0.00607,1e-05,1.07788]
[1780244071977,33.38,73519.77,8.3,0.00603,1e-05,1.07059]
[1780244077020,33.38,73513.8,8.3,0.00598,1e-05,1.06286]
[1780244083062,33.38,73519.32,8.3,0.00602,1e-05,1.07001]
[1780244088097,33.38,73521.22,8.3,0.00604,1e-05,1.07247]
[1780244093132,33.38,73521.15,8.3,0.00604,1e-05,1.07238]
[1780244099174,33.38,73521.11,8.3,0.00604,1e-05,1.07233]
[1780244104209,33.38,73518.56,8.3,0.00602,1e-05,1.06902]
[1780244109246,33.38,73522.03,8.3,0.00605,1e-05,1.07353]
[1780244114281,33.38,73521.53,8.3,0.00604,1e-05,1.07288]
[1780244119316,33.38,73519.11,8.3,0.00602,1e-05,1.06973]
[1780244124351,33.38,73521.24,8.3,0.00604,1e-05,1.0725]
[1780244129387,33.38,73520.95,8.3,0.00604,1e-05,1.07212]
[1780244134422,33.38,73521.15,8.3,0.00603,1e-05,1.07135]
[1780244139457,33.38,73522.1,8.3,0.00604,1e-05,1.07259]
[1780244145499,33.38,73522.21,8.3,0.00604,1e-05,1.07273]
[1780244150534,33.38,73522.24,8.3,0.00604,1e-05,1.07277]
[1780244155569,33.38,73521.45,8.3,0.00603,1e-05,1.07174]
[1780244160604,33.38,73521.69,8.3,0.00604,1e-05,1.07205]
[1780244165639,33.38,73523.78,8.3,0.00605,1e-05,1.07477]
[1780244171681,33.38,73523.11,8.3,0.00605,1e-05,1.0739]
[1780244176716,33.38,73515.05,8.3,0.00598,1e-05,1.06345]
[1780244181752,33.38,73513.12,8.3,0.00597,1e-05,1.06096]
[1780244186787,33.38,73509.99,8.3,0.00594,1e-05,1.05693]
[1780244191822,33.38,73507.93,8.3,0.00592,1e-05,1.05327]
[1780244196857,33.38,73520.59,8.3,0.00602,1e-05,1.06959]
[1780244201892,33.38,73521.32,8.3,0.00603,1e-05,1.07054]
[1780244206929,33.38,73516.91,8.3,0.00599,1e-05,1.06482]
[1780244211965,33.38,73513.09,8.3,0.00596,1e-05,1.0599]
[1780244217002,33.38,73517.41,8.3,0.006,1e-05,1.06547]
[1780244222038,33.38,73522.74,8.3,0.00604,1e-05,1.07238]
[1780244228080,33.38,73524.13,8.3,0.00605,1e-05,1.07419]
[1780244233115,33.38,73518.96,8.3,0.00601,1e-05,1.06748]
[1780244239160,33.38,73518.31,8.3,0.006,1e-05,1.06664]
[1780244244195,33.38,73519.15,8.3,0.00601,1e-05,1.06772]
[1780244249230,33.38,73521.36,8.3,0.00603,1e-05,1.07059]
[1780244254264,33.38,73523.16,8.3,0.00604,1e-05,1.0719]
[1780244263328,33.38,73523.4,8.3,0.00604,1e-05,1.07221]
[1780244272390,33.38,73524.53,8.3,0.00605,1e-05,1.07368]
[1780244277425,33.38,73524.17,8.3,0.00605,1e-05,1.07321]
[1780244286489,33.38,73524.05,8.3,0.00604,1e-05,1.07305]
[1780244297539,33.38,73524.05,8.3,0.00604,1e-05,1.07305]
[1780244305624,33.38,73524.02,8.3,0.00604,1e-05,1.07302]
[1780244312674,33.38,73526.44,8.3,0.00606,1e-05,1.07513]
[1780244317709,33.38,73526.08,8.3,0.00606,1e-05,1.07466]
[1780244322750,33.38,73526.04,8.3,0.00606,1e-05,1.07461]
[1780244327786,33.38,73509.62,8.3,0.00592,1e-05,1.05339]
[1780244335841,33.38,73509.71,8.3,0.00592,1e-05,1.05351]
[1780244340877,33.38,73504.25,8.3,0.00588,1e-05,1.04653]
[1780244345911,33.38,73506.26,8.3,0.0059,1e-05,1.04909]
[1780244353968,33.38,73503.85,8.3,0.00588,1e-05,1.04602]
[1780244361017,33.38,73503.98,8.3,0.00588,1e-05,1.04618]
[1780244368076,33.38,73504.9,8.3,0.00588,1e-05,1.04736]
[1780244373111,33.38,73512.76,8.3,0.00594,1e-05,1.0564]
[1780244374621,33.38,73514.1,8.3,0.00595,1e-05,1.05812]
[1780244380160,33.38,73514.58,8.3,0.00596,1e-05,1.05874]
[1780244385195,33.38,73513.76,8.3,0.00595,1e-05,1.05768]
[1780244390230,33.38,73513.28,8.3,0.00595,1e-05,1.05707]
[1780244391653,33.38,73513.28,8.3,0.00595,1e-05,1.05707]
[1780244397279,33.38,73513.14,8.3,0.00594,1e-05,1.05689]
[1780244402314,33.38,73511.71,8.3,0.00593,1e-05,1.05505]
[1780244407349,33.38,73511.86,8.3,0.00593,1e-05,1.05524]
[1780244413391,33.38,73512.21,8.3,0.00594,1e-05,1.05569]
[1780244418426,33.38,73512.16,8.3,0.00594,1e-05,1.05563]
[1780244423462,33.38,73512.07,8.3,0.00594,1e-05,1.05551]
[1780244428497,33.38,73508.74,8.3,0.00591,1e-05,1.05124]
[1780244433532,33.38,73511.68,8.3,0.00593,1e-05,1.05399]
[1780244438567,33.38,73511.91,8.3,0.00593,1e-05,1.05428]
[1780244443602,33.38,73521.1,8.3,0.006,1e-05,1.06613]
[1780244451658,33.38,73521.02,8.3,0.006,1e-05,1.06602]
[1780244456693,33.38,73521.22,8.3,0.006,1e-05,1.06628]
[1780244461728,33.38,73526.16,8.3,0.00604,1e-05,1.0727]
[1780244466763,33.38,73527.3,8.3,0.00605,1e-05,1.07418]
[1780244475826,33.38,73527.25,8.3,0.00605,1e-05,1.07412]
[1780244481868,33.38,73527.29,8.3,0.00605,1e-05,1.07417]
[1780244486902,33.38,73527.32,8.3,0.00605,1e-05,1.07421]
[1780244499994,33.38,73527.65,8.3,0.00605,1e-05,1.0736]
[1780244505029,33.38,73532.49,8.3,0.00609,1e-05,1.07992]
[1780244510065,33.38,73531.27,8.3,0.00608,1e-05,1.07832]
[1780244515099,33.38,73522.73,8.3,0.00601,1e-05,1.06721]
[1780244520135,33.38,73510.64,8.3,0.00591,1e-05,1.05164]
[1780244525170,33.38,73504.92,8.3,0.00587,1e-05,1.04434]
[1780244527887,33.38,73504.28,8.3,0.00586,1e-05,1.04352]
[1780244531985,33.38,73501.35,8.3,0.00584,1e-05,1.0398]
[1780244532251,33.38,73501.35,8.3,0.00584,1e-05,1.0398]
[1780244532331,33.38,73488.36,8.3,0.00574,1e-05,1.02344]
[1780244532745,33.38,73488.36,8.3,0.00574,1e-05,1.02344]
[1780244533234,33.38,73474.95,8.3,0.00563,1e-05,1.00677]
[1780244536258,33.38,73449.01,8.3,0.00544,1e-05,0.97517]
[1780244541293,33.38,73462.04,8.3,0.00553,1e-05,0.99094]
[1780244546330,33.38,73462.76,8.3,0.00554,1e-05,0.99182]
[1780244551365,33.38,73463.11,8.3,0.00554,1e-05,0.99126]
[1780244556400,33.38,73479.03,8.3,0.00566,1e-05,1.01082]
[1780244561435,33.38,73486.32,8.3,0.00572,1e-05,1.01989]
[1780244566470,33.38,73485.57,8.3,0.00571,1e-05,1.01895]
[1780244571513,33.38,73485.88,8.3,0.00571,1e-05,1.01934]
[1780244576549,33.38,73476.23,8.3,0.00564,1e-05,1.00736]
[1780244579092,33.38,73474.9,8.3,0.00563,1e-05,1.00572]
[1780244584606,33.38,73478.91,8.3,0.00566,1e-05,1.01068]
[1780244589641,33.38,73455.72,8.3,0.00548,1e-05,0.98229]
[1780244594676,33.38,73458.13,8.3,0.0055,1e-05,0.98521]
[1780244596160,33.38,73458.13,8.3,0.0055,1e-05,0.98521]
[1780244601727,33.38,73457.43,8.3,0.00549,1e-05,0.98436]
[1780244606762,33.38,73462.87,8.3,0.00554,1e-05,0.99097]
[1780244611798,33.38,73464.28,8.3,0.00554,1e-05,0.99171]
[1780244616833,33.38,73464.8,8.3,0.00554,1e-05,0.99235]
[1780244621868,33.38,73468.29,8.3,0.00557,1e-05,0.99661]
[1780244626903,33.38,73467.9,8.3,0.00557,1e-05,0.99613]
[1780244631938,33.38,73477.23,8.3,0.00564,1e-05,1.00761]
[1780244635495,33.38,73477.98,8.3,0.00565,1e-05,1.00853]
[1780244635966,33.38,73478.66,8.3,0.00565,1e-05,1.00937]
[1780244636973,33.38,73478.6,8.3,0.00565,1e-05,1.0093]
[1780244642008,33.38,73479.85,8.3,0.00566,1e-05,1.01085]
[1780244647045,33.38,73476.07,8.3,0.00563,1e-05,1.00617]
[1780244652081,33.38,73471.5,8.3,0.0056,1e-05,1.00055]
[1780244657116,33.38,73457.29,8.3,0.00549,1e-05,0.98322]
[1780244662151,33.38,73465.69,8.3,0.00555,1e-05,0.99343]
[1780244667186,33.38,73469.27,8.3,0.00558,1e-05,0.99781]
[1780244672221,33.38,73468.92,8.3,0.00557,1e-05,0.9964]
[1780244677257,33.38,73468.36,8.3,0.00557,1e-05,0.99572]
[1780244682292,33.38,73467.19,8.3,0.00556,1e-05,0.99429]
[1780244687348,33.38,73468.14,8.3,0.00556,1e-05,0.99545]
[1780244693391,33.38,73469.11,8.3,0.00557,1e-05,0.99663]
[1780244699433,33.38,73476.33,8.3,0.00563,1e-05,1.00551]
[1780244704469,33.38,73477.0,8.3,0.00563,1e-05,1.00633]
[1780244709504,33.38,73470.26,8.3,0.00558,1e-05,0.99804]
[1780244714539,33.38,73451.64,8.3,0.00544,1e-05,0.97544]
[1780244719574,33.38,73443.33,8.3,0.00538,1e-05,0.96549]
[1780244724620,33.38,73435.36,8.3,0.00532,1e-05,0.95606]
[1780244729655,33.38,73435.65,8.3,0.00532,1e-05,0.9565]
[1780244734690,33.38,73428.06,8.3,0.00526,1e-05,0.94681]
[1780244736704,33.38,73444.23,8.3,0.00538,1e-05,0.96599]
[1780244741739,33.38,73455.22,8.3,0.00546,1e-05,0.97918]
[1780244746774,33.38,73460.39,8.3,0.0055,1e-05,0.98544]
[1780244751808,33.38,73464.03,8.3,0.00553,1e-05,0.98986]
[1780244756844,33.38,73464.79,8.3,0.00554,1e-05,0.99078]
[1780244761888,33.38,73463.52,8.3,0.00553,1e-05,0.98924]
[1780244766922,33.38,73450.35,8.3,0.00543,1e-05,0.97332]
[1780244771957,33.38,73441.2,8.3,0.00536,1e-05,0.96244]
[1780244776992,33.38,73446.53,8.3,0.0054,1e-05,0.96882]
[1780244782029,33.38,73445.61,8.3,0.00539,1e-05,0.96772]
[1780244787065,33.38,73447.33,8.3,0.00541,1e-05,0.9698]
[1780244792100,33.38,73451.13,8.3,0.00543,1e-05,0.97339]
[1780244797135,33.38,73461.94,8.3,0.00551,1e-05,0.98644]
[1780244802169,33.38,73463.33,8.3,0.00552,1e-05,0.98813]
[1780244807205,33.38,73463.05,8.3,0.00552,1e-05,0.98779]
[1780244812240,33.38,73474.62,8.3,0.00561,1e-05,1.00194]
[1780244817275,33.38,73479.28,8.3,0.00564,1e-05,1.00768]
[1780244822311,33.38,73481.44,8.3,0.00566,1e-05,1.01035]
[1780244827345,33.38,73480.74,8.3,0.00565,1e-05,1.00949]
[1780244832381,33.38,73486.42,8.3,0.0057,1e-05,1.01654]
[1780244837416,33.38,73487.57,8.3,0.00571,1e-05,1.01797]
[1780244842451,33.38,73487.67,8.3,0.00571,1e-05,1.0181]
[1780244847486,33.38,73486.96,8.3,0.0057,1e-05,1.01721]
[1780244854535,33.38,73487.4,8.3,0.0057,1e-05,1.01676]
[1780244862591,33.38,73487.52,8.3,0.0057,1e-05,1.01691]
[1780244869640,33.38,73487.86,8.3,0.0057,1e-05,1.01733]
[1780244874675,33.38,73488.29,8.3,0.00571,1e-05,1.01787]
[1780244879711,33.38,73487.71,8.3,0.0057,1e-05,1.01715]
[1780244884746,33.38,73489.96,8.3,0.00572,1e-05,1.01995]
[1780244889781,33.38,73489.87,8.3,0.00572,1e-05,1.01984]
[1780244894816,33.38,73489.63,8.3,0.00572,1e-05,1.01954]
[1780244899884,33.38,73489.4,8.3,0.00572,1e-05,1.01925]
[1780244906902,33.38,73488.07,8.3,0.00571,1e-05,1.0176]
[1780244913951,33.38,73488.83,8.3,0.00571,1e-05,1.01755]
[1780244921000,33.38,73488.24,8.3,0.0057,1e-05,1.01681]
[1780244926036,33.38,73489.29,8.3,0.00571,1e-05,1.01812]
[1780244937113,33.38,73487.87,8.3,0.0057,1e-05,1.01635]
[1780244942148,33.38,73489.13,8.3,0.00571,1e-05,1.01792]
[1780244948190,33.38,73490.03,8.3,0.00571,1e-05,1.01904]
[1780244954232,33.38,73490.12,8.3,0.00572,1e-05,1.01915]
[1780244962287,33.38,73490.3,8.3,0.00572,1e-05,1.01938]
[1780244968330,33.38,73491.11,8.3,0.00572,1e-05,1.02039]
[1780244973365,33.38,73491.75,8.3,0.00572,1e-05,1.02019]
[1780244978400,33.38,73500.24,8.3,0.00579,1e-05,1.03084]
[1780244983435,33.38,73514.1,8.3,0.0059,1e-05,1.04843]
[1780244988470,33.38,73519.77,8.3,0.00595,1e-05,1.05569]
[1780244993505,33.38,73517.93,8.3,0.00593,1e-05,1.05333]
[1780244998540,33.38,73513.88,8.3,0.0059,1e-05,1.04815]
[1780245003575,33.38,73502.93,8.3,0.00581,1e-05,1.03423]
[1780245007221,33.38,73502.57,8.3,0.00581,1e-05,1.03378]
[1780245013645,33.38,73498.8,8.3,0.00578,1e-05,1.02903]
[1780245018680,33.38,73501.96,8.3,0.0058,1e-05,1.03301]
[1780245023715,33.38,73503.3,8.3,0.00581,1e-05,1.0347]
[1780245024289,33.38,73503.3,8.3,0.00581,1e-05,1.0347]
[1780245029757,33.38,73500.57,8.3,0.00579,1e-05,1.03126]
[1780245034793,33.38,73500.43,8.3,0.00579,1e-05,1.03007]
[1780245039829,33.38,73500.59,8.3,0.00579,1e-05,1.03027]
[1780245044864,33.38,73500.56,8.3,0.00579,1e-05,1.03024]
[1780245049898,33.38,73498.76,8.3,0.00577,1e-05,1.02797]
[1780245054934,33.38,73498.87,8.3,0.00577,1e-05,1.02811]
[1780245060296,33.38,73498.69,8.3,0.00577,1e-05,1.02788]
[1780245060977,33.38,73470.71,8.3,0.00556,1e-05,0.99321]
[1780245068885,33.38,73458.4,8.3,0.00546,1e-05,0.97827]
[1780245078099,33.38,73458.95,8.3,0.00547,1e-05,0.97893]
[1780245083134,33.38,73449.88,8.3,0.0054,1e-05,0.96804]
[1780245085919,33.38,73449.91,8.3,0.0054,1e-05,0.96808]
[1780245091190,33.38,73448.08,8.3,0.00538,1e-05,0.96493]
[1780245096225,33.38,73446.73,8.3,0.00537,1e-05,0.96332]
[1780245102267,33.38,73446.9,8.3,0.00537,1e-05,0.96352]
[1780245103021,33.38,73446.9,8.3,0.00537,1e-05,0.96352]
[1780245108315,33.38,73462.39,8.3,0.00549,1e-05,0.98212]
[1780245113350,33.38,73463.23,8.3,0.00549,1e-05,0.98314]
[1780245118385,33.38,73463.07,8.3,0.00549,1e-05,0.98294]
[1780245120064,33.38,73462.89,8.3,0.00549,1e-05,0.98273]
[1780245125434,33.38,73462.33,8.3,0.00549,1e-05,0.98205]
[1780245130469,33.38,73465.71,8.3,0.00551,1e-05,0.98614]
[1780245135503,33.38,73464.01,8.3,0.0055,1e-05,0.98408]
[1780245137084,33.38,73464.01,8.3,0.0055,1e-05,0.98408]
[1780245142553,33.38,73454.06,8.3,0.00542,1e-05,0.97208]
[1780245149603,33.38,73453.27,8.3,0.00542,1e-05,0.97114]
[1780245154116,33.38,73458.37,8.3,0.00545,1e-05,0.9763]
[1780245159676,33.38,73458.35,8.3,0.00545,1e-05,0.97627]
[1780245164435,33.38,73457.59,8.3,0.00545,1e-05,0.97536]
[1780245170753,33.38,73444.46,8.3,0.00535,1e-05,0.95971]
[1780245175788,33.38,73432.11,8.3,0.00526,1e-05,0.94524]
[1780245179664,33.38,73430.08,8.3,0.00525,1e-05,0.94296]
[1780245184851,33.38,73423.05,8.3,0.0052,1e-05,0.93498]
[1780245190043,33.39,73413.05,8.3,0.00513,1e-05,0.92367]
[1780245190056,33.39,73413.05,8.3,0.00513,1e-05,0.92367]
[1780245194061,33.39,73429.55,8.3,0.00525,1e-05,0.94304]
[1780245199163,33.39,73415.72,8.3,0.00515,1e-05,0.9273]
[1780245201127,33.39,73408.52,8.3,0.0051,1e-05,0.9192]
[1780245207012,33.39,73409.7,8.3,0.00511,1e-05,0.92108]
[1780245212050,33.39,73411.89,8.3,0.00512,1e-05,0.92309]
[1780245213600,33.39,73411.82,8.3,0.00512,1e-05,0.9231]
[1780245219099,33.4,73397.87,8.3,0.00503,1e-05,0.90778]
[1780245224135,33.4,73389.02,8.3,0.00497,1e-05,0.89847]
[1780245229183,33.41,73382.28,8.3,0.00493,1e-05,0.89163]
[1780245230669,33.41,73382.28,8.3,0.00493,1e-05,0.89163]
[1780245234241,33.41,73361.27,8.3,0.00479,1e-05,0.86919]
[1780245235232,33.41,73343.26,8.3,0.00467,1e-05,0.84991]
[1780245238901,33.41,73378.82,8.3,0.00492,1e-05,0.88943]
[1780245240267,33.42,73400.8,8.3,0.00507,1e-05,0.91444]
[1780245241845,33.42,73400.8,8.3,0.00507,1e-05,0.91444]
[1780245241910,33.42,73384.79,8.3,0.00496,1e-05,0.89646]
[1780245243263,33.42,73380.91,8.3,0.00493,1e-05,0.89225]
[1780245243292,33.42,73382.07,8.3,0.00494,1e-05,0.89401]
[1780245244725,33.42,73382.07,8.3,0.00494,1e-05,0.89401]
[1780245244771,33.42,73382.07,8.3,0.00494,1e-05,0.89401]
[1780245244872,33.42,73382.97,8.3,0.00495,1e-05,0.89548]
[1780245248873,33.43,73381.42,8.3,0.00495,1e-05,0.89495]
[1780245254381,33.44,73379.95,8.3,0.00495,1e-05,0.8949]
[1780245258410,33.44,73363.15,8.3,0.00484,1e-05,0.87684]
[1780245263446,33.45,73360.67,8.3,0.00483,1e-05,0.87502]
[1780245268481,33.45,73361.8,8.3,0.00484,1e-05,0.87712]
[1780245273516,33.46,73368.81,8.3,0.00489,1e-05,0.8848]
[1780245278551,33.46,73364.1,8.3,0.00486,1e-05,0.88046]
[1780245281580,33.46,73333.5,8.3,0.00466,1e-05,0.8478]
[1780245286615,33.47,73342.08,8.3,0.00473,1e-05,0.85818]
[1780245291650,33.48,73345.39,8.3,0.00475,1e-05,0.86278]
[1780245296689,33.48,73341.64,8.3,0.00474,1e-05,0.85979]
[1780245301725,33.49,73347.02,8.3,0.00478,1e-05,0.8667]
[1780245306760,33.49,73348.74,8.3,0.0048,1e-05,0.86954]
[1780245311795,33.5,73355.34,8.3,0.00485,1e-05,0.87779]
[1780245316830,33.51,73345.48,8.3,0.00479,1e-05,0.86794]
[1780245321866,33.51,73340.64,8.3,0.00476,1e-05,0.86371]
[1780245326900,33.52,73346.77,8.3,0.00481,1e-05,0.87136]
[1780245331936,33.52,73351.39,8.3,0.00484,1e-05,0.87645]
[1780245336971,33.53,73350.78,8.3,0.00484,1e-05,0.87667]
[1780245342007,33.53,73348.39,8.3,0.00483,1e-05,0.87498]
[1780245344105,33.53,73352.49,8.3,0.00486,1e-05,0.87984]
[1780245344123,33.54,73334.98,8.3,0.00474,1e-05,0.86095]
[1780245346035,33.54,73312.7,8.3,0.0046,1e-05,0.83763]
[1780245351199,33.54,73316.6,8.3,0.00463,1e-05,0.84283]
[1780245357119,33.55,73334.56,8.3,0.00476,1e-05,0.86368]
[1780245362154,33.56,73335.32,8.3,0.00477,1e-05,0.86551]
[1780245367189,33.57,73321.75,8.3,0.00469,1e-05,0.85192]
[1780245372224,33.57,73313.47,8.3,0.00464,1e-05,0.8442]
[1780245372730,33.57,73313.47,8.3,0.00464,1e-05,0.8442]
[1780245378266,33.58,73308.25,8.3,0.00462,1e-05,0.84019]
[1780245383301,33.59,73323.27,8.3,0.00472,1e-05,0.85731]
[1780245383833,33.59,73323.27,8.3,0.00472,1e-05,0.85731]
[1780245389343,33.59,73333.95,8.3,0.0048,1e-05,0.87003]
[1780245394378,33.6,73334.89,8.3,0.00481,1e-05,0.87109]
[1780245399413,33.6,73340.42,8.3,0.00485,1e-05,0.878]
[1780245402046,33.6,73338.55,8.3,0.00484,1e-05,0.87613]
[1780245407484,33.61,73348.66,8.3,0.00491,1e-05,0.88849]
[1780245412521,33.62,73356.15,8.3,0.00497,1e-05,0.89748]
[1780245417556,33.62,73359.53,8.3,0.005,1e-05,0.9019]
[1780245419222,33.62,73359.53,8.3,0.005,1e-05,0.9019]
[1780245424605,33.62,73358.7,8.3,0.005,1e-05,0.90185]
[1780245430647,33.63,73358.35,8.3,0.005,1e-05,0.9022]
[1780245435682,33.63,73356.0,8.3,0.00499,1e-05,0.90023]
[1780245438854,33.63,73355.98,8.3,0.00499,1e-05,0.90046]
[1780245438917,33.63,73355.13,8.3,0.00498,1e-05,0.89964]
[1780245441044,33.63,73358.0,8.3,0.005,1e-05,0.90298]
[1780245441122,33.64,73361.64,8.3,0.00503,1e-05,0.90731]
[1780245444759,33.64,73379.85,8.3,0.00516,1e-05,0.92829]
[1780245449794,33.64,73381.5,8.3,0.00517,1e-05,0.93053]
[1780245454829,33.64,73383.12,8.3,0.00518,1e-05,0.93179]
[1780245459865,33.64,73383.99,8.3,0.00519,1e-05,0.93311]
[1780245464902,33.64,73398.61,8.3,0.0053,1e-05,0.95032]
[1780245469938,33.65,73399.28,8.3,0.0053,1e-05,0.95125]
[1780245474973,33.65,73400.38,8.3,0.00531,1e-05,0.95267]
[1780245480016,33.65,73403.33,8.3,0.00533,1e-05,0.95623]
[1780245485044,33.65,73409.59,8.3,0.00538,1e-05,0.96365]
[1780245490081,33.65,73408.72,8.3,0.00537,1e-05,0.96263]
[1780245495116,33.65,73408.32,8.3,0.00537,1e-05,0.96219]
[1780245500151,33.65,73406.84,8.3,0.00536,1e-05,0.96048]
[1780245505186,33.65,73400.25,8.3,0.00531,1e-05,0.95284]
[1780245510222,33.65,73401.07,8.3,0.00532,1e-05,0.95393]
[1780245515257,33.65,73403.36,8.3,0.00533,1e-05,0.95578]
[1780245516264,33.65,73425.37,8.3,0.00549,1e-05,0.98196]
[1780245521299,33.65,73423.98,8.3,0.00548,1e-05,0.98029]
[1780245526334,33.65,73425.6,8.3,0.0055,1e-05,0.98224]
[1780245531369,33.65,73425.43,8.3,0.0055,1e-05,0.98203]
[1780245536404,33.65,73425.58,8.3,0.0055,1e-05,0.98221]
[1780245541439,33.65,73428.96,8.3,0.00552,1e-05,0.98628]
[1780245546474,33.65,73431.76,8.3,0.00554,1e-05,0.98967]
[1780245551509,33.65,73435.72,8.3,0.00557,1e-05,0.99447]
[1780245556544,33.65,73439.85,8.3,0.0056,1e-05,0.99949]
[1780245561579,33.65,73440.55,8.3,0.00561,1e-05,1.00035]
[1780245566614,33.65,73433.87,8.3,0.00556,1e-05,0.99222]
[1780245571649,33.65,73425.55,8.3,0.00549,1e-05,0.9812]
[1780245577691,33.65,73423.3,8.3,0.00547,1e-05,0.9785]
[1780245582725,33.65,73438.69,8.3,0.00559,1e-05,0.99709]
[1780245588771,33.65,73430.4,8.3,0.00553,1e-05,0.98704]
[1780245593806,33.65,73430.54,8.3,0.00553,1e-05,0.98721]
[1780245598840,33.65,73432.95,8.3,0.00555,1e-05,0.99013]
[1780245601862,33.65,73415.58,8.3,0.00542,1e-05,0.96929]
[1780245607480,33.65,73414.59,8.3,0.00541,1e-05,0.96811]
[1780245607523,33.65,73414.59,8.3,0.00541,1e-05,0.96811]
[1780245608911,33.65,73395.8,8.3,0.00527,1e-05,0.94603]
[1780245613946,33.65,73395.51,8.3,0.00527,1e-05,0.94589]
[1780245618982,33.65,73400.49,8.3,0.00531,1e-05,0.95185]
[1780245624018,33.65,73403.14,8.3,0.00533,1e-05,0.95507]
[1780245624820,33.65,73403.14,8.3,0.00533,1e-05,0.95507]
[1780245630060,33.65,73403.0,8.3,0.00533,1e-05,0.95502]
[1780245635095,33.65,73408.97,8.3,0.00537,1e-05,0.96115]
[1780245640131,33.65,73410.08,8.3,0.00538,1e-05,0.96248]
[1780245645167,33.65,73410.8,8.3,0.00538,1e-05,0.96334]
[1780245650202,33.65,73412.67,8.3,0.00539,1e-05,0.96555]
[1780245655237,33.65,73414.15,8.3,0.00541,1e-05,0.96731]
[1780245664300,33.65,73414.21,8.3,0.00541,1e-05,0.96738]
[1780245669335,33.65,73417.07,8.3,0.00543,1e-05,0.97078]
[1780245674370,33.65,73423.41,8.3,0.00547,1e-05,0.97835]
[1780245679404,33.65,73425.68,8.3,0.00549,1e-05,0.98108]
[1780245684440,33.65,73423.14,8.3,0.00547,1e-05,0.97803]
[1780245689475,33.65,73421.66,8.3,0.00546,1e-05,0.97626]
[1780245699545,33.65,73414.59,8.3,0.0054,1e-05,0.96689]
[1780245704580,33.65,73413.0,8.3,0.00539,1e-05,0.96508]
[1780245709616,33.65,73411.42,8.3,0.00538,1e-05,0.96328]
[1780245714651,33.65,73407.99,8.3,0.00536,1e-05,0.95935]
[1780245719686,33.66,73408.09,8.3,0.00536,1e-05,0.9596]
[1780245724721,33.66,73408.93,8.3,0.00536,1e-05,0.96069]
[1780245729757,33.66,73408.39,8.3,0.00536,1e-05,0.96015]
[1780245734792,33.66,73408.44,8.3,0.00536,1e-05,0.96029]
[1780245739827,33.66,73409.08,8.3,0.00537,1e-05,0.96112]
[1780245744861,33.66,73408.35,8.3,0.00536,1e-05,0.96027]
[1780245749897,33.66,73405.91,8.3,0.00534,1e-05,0.95739]
[1780245754932,33.66,73402.4,8.3,0.00531,1e-05,0.95232]
[1780245759967,33.66,73400.81,8.3,0.0053,1e-05,0.95051]
[1780245765010,33.66,73399.28,8.3,0.00529,1e-05,0.94881]
[1780245770045,33.66,73396.28,8.3,0.00527,1e-05,0.94546]
[1780245775081,33.66,73400.2,8.3,0.0053,1e-05,0.95018]
[1780245781122,33.66,73400.07,8.3,0.0053,1e-05,0.95015]
[1780245786157,33.66,73401.04,8.3,0.00531,1e-05,0.95136]
[1780245791192,33.66,73401.58,8.3,0.00531,1e-05,0.95206]
[1780245796227,33.66,73401.86,8.3,0.00531,1e-05,0.95245]
[1780245801262,33.66,73403.0,8.3,0.00532,1e-05,0.95383]
[1780245806296,33.66,73404.88,8.3,0.00534,1e-05,0.95607]
[1780245811332,33.66,73404.4,8.3,0.00533,1e-05,0.95457]
[1780245816367,33.66,73414.84,8.3,0.00541,1e-05,0.96692]
[1780245821402,33.66,73415.22,8.3,0.00541,1e-05,0.96738]
[1780245826437,33.66,73415.5,8.3,0.00541,1e-05,0.96771]
[1780245831473,33.66,73414.32,8.3,0.0054,1e-05,0.96631]
[1780245838522,33.66,73414.37,8.3,0.0054,1e-05,0.96637]
[1780245843557,33.66,73411.65,8.3,0.00538,1e-05,0.96315]
[1780245845799,33.66,73411.25,8.3,0.00538,1e-05,0.96267]
[1780245846582,33.66,73410.95,8.3,0.00538,1e-05,0.96232]
[1780245852458,33.66,73410.57,8.3,0.00537,1e-05,0.96187]
[1780245852625,33.66,73410.51,8.3,0.00537,1e-05,0.9618]
[1780245857497,33.66,73409.74,8.3,0.00537,1e-05,0.96089]
[1780245857661,33.66,73409.63,8.3,0.00537,1e-05,0.96077]
[1780245858510,33.66,73409.63,8.3,0.00537,1e-05,0.96077]
[1780245858668,33.66,73409.73,8.3,0.00537,1e-05,0.96089]
[1780245866724,33.66,73410.0,8.3,0.00537,1e-05,0.96123]
[1780245872766,33.66,73409.09,8.3,0.00536,1e-05,0.9592]
[1780245878808,33.66,73409.93,8.3,0.00536,1e-05,0.96019]
[1780245883852,33.66,73392.62,8.3,0.00524,1e-05,0.93995]
[1780245890926,33.66,73392.3,8.3,0.00524,1e-05,0.9398]
[1780245895961,33.66,73395.49,8.3,0.00526,1e-05,0.94372]
[1780245902003,33.66,73402.59,8.3,0.00531,1e-05,0.95212]
[1780245907039,33.67,73385.9,8.3,0.0052,1e-05,0.93293]
[1780245912075,33.67,73384.86,8.3,0.00519,1e-05,0.93201]
[1780245917121,33.67,73369.84,8.3,0.00509,1e-05,0.91515]
[1780245922156,33.67,73370.25,8.3,0.00509,1e-05,0.91603]
[1780245927191,33.67,73377.05,8.3,0.00514,1e-05,0.92415]
[1780245932226,33.68,73379.68,8.3,0.00516,1e-05,0.92652]
[1780245937261,33.68,73379.68,8.3,0.00516,1e-05,0.92681]
[1780245942296,33.68,73379.61,8.3,0.00516,1e-05,0.92702]
[1780245947332,33.68,73379.45,8.3,0.00516,1e-05,0.92714]
[1780245953372,33.68,73378.71,8.3,0.00516,1e-05,0.92665]
[1780245958408,33.68,73371.47,8.3,0.00511,1e-05,0.91869]
[1780245963443,33.69,73368.4,8.3,0.00509,1e-05,0.91554]
[1780245968479,33.69,73362.13,8.3,0.00505,1e-05,0.90881]
[1780245974521,33.69,73361.69,8.3,0.00505,1e-05,0.9088]
[1780245979555,33.69,73369.04,8.3,0.0051,1e-05,0.91751]
[1780245984591,33.69,73373.82,8.3,0.00514,1e-05,0.92332]
[1780245989626,33.7,73381.5,8.3,0.00519,1e-05,0.93245]
[1780245994662,33.7,73381.53,8.3,0.00519,1e-05,0.93182]
[1780246001711,33.7,73382.98,8.3,0.0052,1e-05,0.93391]
[1780246006746,33.7,73386.1,8.3,0.00523,1e-05,0.93776]
[1780246015814,33.7,73386.97,8.3,0.00524,1e-05,0.93918]
[1780246020849,33.7,73382.23,8.3,0.0052,1e-05,0.93397]
[1780246024876,33.71,73362.5,8.3,0.00507,1e-05,0.91175]
[1780246029912,33.71,73352.36,8.3,0.005,1e-05,0.90099]
[1780246034947,33.71,73363.48,8.3,0.00508,1e-05,0.91409]
[1780246040989,33.72,73363.59,8.3,0.00509,1e-05,0.91484]
[1780246046025,33.72,73367.44,8.3,0.00512,1e-05,0.91969]
[1780246051060,33.72,73371.6,8.3,0.00514,1e-05,0.92391]
[1780246056095,33.72,73366.94,8.3,0.00511,1e-05,0.91904]
[1780246061130,33.73,73368.96,8.3,0.00513,1e-05,0.92181]
[1780246066165,33.73,73373.56,8.3,0.00516,1e-05,0.92748]
[1780246071200,33.73,73375.38,8.3,0.00518,1e-05,0.92994]
[1780246076235,33.73,73375.23,8.3,0.00518,1e-05,0.93015]
[1780246081271,33.74,73375.05,8.3,0.00518,1e-05,0.93035]
[1780246087312,33.74,73360.75,8.3,0.00509,1e-05,0.91468]
[1780246092347,33.74,73359.27,8.3,0.00508,1e-05,0.9136]
[1780246098389,33.75,73359.91,8.3,0.00509,1e-05,0.91503]
[1780246103424,33.75,73360.07,8.3,0.00509,1e-05,0.91578]
[1780246108460,33.75,73359.96,8.3,0.00509,1e-05,0.9162]
[1780246113495,33.75,73355.06,8.3,0.00506,1e-05,0.91031]
[1780246118530,33.76,73344.67,8.3,0.00499,1e-05,0.89929]
[1780246123565,33.76,73344.19,8.3,0.00499,1e-05,0.89944]
[1780246128600,33.77,73348.96,8.3,0.00503,1e-05,0.90542]
[1780246133635,33.77,73348.76,8.3,0.00503,1e-05,0.90582]
[1780246138670,33.77,73350.27,8.3,0.00505,1e-05,0.90812]
[1780246143704,33.78,73353.44,8.3,0.00507,1e-05,0.91226]
[1780246148741,33.78,73354.9,8.3,0.00508,1e-05,0.91445]
[1780246153777,33.78,73354.49,8.3,0.00509,1e-05,0.9145]
[1780246162840,33.79,73354.37,8.3,0.00509,1e-05,0.91537]
[1780246167874,33.79,73354.37,8.3,0.00509,1e-05,0.91586]
[1780246172910,33.79,73354.32,8.3,0.00509,1e-05,0.91536]
[1780246177945,33.8,73353.67,8.3,0.00509,1e-05,0.9151]
[1780246182980,33.8,73350.57,8.3,0.00507,1e-05,0.91209]
[1780246188017,33.8,73351.74,8.3,0.00508,1e-05,0.9139]
[1780246193052,33.8,73351.59,8.3,0.00508,1e-05,0.91421]
[1780246198087,33.81,73349.87,8.3,0.00508,1e-05,0.91276]
[1780246203122,33.81,73348.37,8.3,0.00507,1e-05,0.91155]
[1780246208157,33.81,73359.82,8.3,0.00515,1e-05,0.92491]
[1780246213192,33.81,73360.21,8.3,0.00516,1e-05,0.92573]
[1780246222104,33.81,73361.03,8.3,0.00516,1e-05,0.92695]
[1780246227292,33.82,73361.03,8.3,0.00517,1e-05,0.92769]
[1780246236355,33.82,73360.97,8.3,0.00517,1e-05,0.92737]
[1780246242397,33.82,73360.75,8.3,0.00517,1e-05,0.92758]
[1780246248439,33.83,73361.13,8.3,0.00517,1e-05,0.92848]
[1780246253474,33.83,73361.57,8.3,0.00518,1e-05,0.92937]
[1780246258509,33.83,73370.64,8.3,0.00525,1e-05,0.94014]
[1780246263554,33.83,73382.92,8.3,0.00534,1e-05,0.95467]
[1780246268589,33.83,73388.07,8.3,0.00537,1e-05,0.96078]
[1780246273624,33.83,73389.73,8.3,0.00539,1e-05,0.96276]
[1780246278659,33.83,73390.99,8.3,0.0054,1e-05,0.96425]
[1780246283695,33.83,73390.68,8.3,0.00539,1e-05,0.96388]
[1780246288729,33.83,73390.66,8.3,0.00539,1e-05,0.96386]
[1780246296786,33.83,73390.58,8.3,0.00539,1e-05,0.96284]
[1780246301821,33.83,73393.12,8.3,0.00541,1e-05,0.96586]
[1780246307863,33.83,73396.49,8.3,0.00543,1e-05,0.96985]
[1780246312898,33.83,73404.97,8.3,0.00549,1e-05,0.97994]
[1780246317932,33.83,73409.78,8.3,0.00553,1e-05,0.98571]
[1780246322967,33.83,73410.56,8.3,0.00554,1e-05,0.98664]
[1780246329010,33.83,73410.18,8.3,0.00553,1e-05,0.98619]
[1780246334045,33.83,73395.45,8.3,0.00542,1e-05,0.96862]
[1780246339081,33.83,73398.33,8.3,0.00545,1e-05,0.97203]
[1780246344116,33.83,73395.1,8.3,0.00542,1e-05,0.9682]
[1780246345800,33.83,73393.9,8.3,0.00541,1e-05,0.96678]
[1780246346130,33.84,73393.4,8.3,0.00541,1e-05,0.96649]
[1780246348008,33.84,73393.17,8.3,0.00541,1e-05,0.96651]
[1780246348143,33.84,73393.25,8.3,0.00541,1e-05,0.96691]
[1780246354186,33.84,73393.23,8.3,0.00541,1e-05,0.96592]
[1780246359221,33.84,73393.52,8.3,0.00541,1e-05,0.96626]
[1780246364255,33.84,73393.65,8.3,0.00541,1e-05,0.96641]
[1780246369291,33.84,73393.96,8.3,0.00541,1e-05,0.96678]
[1780246374326,33.84,73394.48,8.3,0.00542,1e-05,0.96739]
[1780246379361,33.84,73395.59,8.3,0.00543,1e-05,0.96871]
[1780246384396,33.84,73395.8,8.3,0.00543,1e-05,0.96896]
[1780246389431,33.84,73395.79,8.3,0.00543,1e-05,0.96894]
[1780246396480,33.84,73395.74,8.3,0.00543,1e-05,0.96888]
[1780246402522,33.84,73395.46,8.3,0.00542,1e-05,0.96855]
[1780246410578,33.84,73395.3,8.3,0.00542,1e-05,0.96836]
[1780246418635,33.84,73396.91,8.3,0.00543,1e-05,0.9693]
[1780246423670,33.84,73399.15,8.3,0.00545,1e-05,0.97196]
[1780246428705,33.84,73406.06,8.3,0.0055,1e-05,0.98019]
[1780246433740,33.84,73410.85,8.3,0.00553,1e-05,0.98593]
[1780246438775,33.84,73412.09,8.3,0.00554,1e-05,0.98742]
[1780246443809,33.84,73411.92,8.3,0.00554,1e-05,0.98722]
[1780246450859,33.84,73411.76,8.3,0.00554,1e-05,0.98703]
[1780246457909,33.84,73411.87,8.3,0.00554,1e-05,0.98716]
[1780246462956,33.84,73417.65,8.3,0.00558,1e-05,0.99413]
[1780246467991,33.84,73418.48,8.3,0.00559,1e-05,0.99514]
[1780246468497,33.84,73418.48,8.3,0.00559,1e-05,0.99514]
[1780246468913,33.84,73418.48,8.3,0.00559,1e-05,0.99514]
[1780246478066,33.84,73428.78,8.3,0.00566,1e-05,1.00668]
[1780246484111,33.84,73430.56,8.3,0.00568,1e-05,1.00886]
[1780246492166,33.84,73431.84,8.3,0.00569,1e-05,1.01043]
[1780246497202,33.84,73434.36,8.3,0.00571,1e-05,1.01352]
[1780246502237,33.84,73433.85,8.3,0.0057,1e-05,1.01289]
[1780246507272,33.84,73435.51,8.3,0.00572,1e-05,1.01494]
[1780246512306,33.84,73436.57,8.3,0.00572,1e-05,1.01624]
[1780246518349,33.84,73437.95,8.3,0.00573,1e-05,1.01794]
[1780246523011,33.84,73442.09,8.3,0.00577,1e-05,1.02306]
[1780246530434,33.84,73442.35,8.3,0.00577,1e-05,1.02339]
[1780246535468,33.84,73442.35,8.3,0.00576,1e-05,1.02238]
[1780246537388,33.84,73443.17,8.3,0.00577,1e-05,1.02339]
[1780246543525,33.84,73441.73,8.3,0.00576,1e-05,1.02161]
[1780246548560,33.84,73430.48,8.3,0.00567,1e-05,1.00776]
[1780246553595,33.84,73428.38,8.3,0.00566,1e-05,1.00519]
[1780246555855,33.84,73428.34,8.3,0.00566,1e-05,1.00515]
[1780246561651,33.84,73422.86,8.3,0.00561,1e-05,0.99847]
[1780246566686,33.84,73421.77,8.3,0.00561,1e-05,0.99715]
[1780246571721,33.84,73422.16,8.3,0.00561,1e-05,0.99762]
[1780246572918,33.84,73422.16,8.3,0.00561,1e-05,0.99762]
[1780246578770,33.84,73420.31,8.3,0.00559,1e-05,0.99538]
[1780246587833,33.84,73420.76,8.3,0.0056,1e-05,0.99592]
[1780246589951,33.84,73420.59,8.3,0.0056,1e-05,0.99572]
[1780246595891,33.84,73420.45,8.3,0.00559,1e-05,0.99456]
[1780246606958,33.84,73420.75,8.3,0.00559,1e-05,0.99492]
[1780246613011,33.84,73420.45,8.3,0.00559,1e-05,0.99456]
[1780246621067,33.84,73420.44,8.3,0.00559,1e-05,0.99455]
[1780246623967,33.84,73419.47,8.3,0.00558,1e-05,0.99337]
[1780246629123,33.84,73418.71,8.3,0.00558,1e-05,0.99246]
[1780246634158,33.84,73418.65,8.3,0.00558,1e-05,0.99238]
[1780246639193,33.84,73419.18,8.3,0.00558,1e-05,0.99302]
[1780246640987,33.84,73419.22,8.3,0.00558,1e-05,0.99307]
[1780246650270,33.84,73418.45,8.3,0.00557,1e-05,0.99214]
[1780246655305,33.84,73418.96,8.3,0.00557,1e-05,0.99177]
[1780246658008,33.84,73418.74,8.3,0.00557,1e-05,0.99151]
[1780246670410,33.84,73418.91,8.3,0.00557,1e-05,0.99171]
[1780246675018,33.84,73419.17,8.3,0.00557,1e-05,0.99203]
[1780246680480,33.84,73419.92,8.3,0.00558,1e-05,0.99293]
[1780246685515,33.84,73429.15,8.3,0.00565,1e-05,1.00415]
[1780246692051,33.84,73429.15,8.3,0.00565,1e-05,1.00415]
[1780246698609,33.84,73429.31,8.3,0.00565,1e-05,1.00434]
[1780246705658,33.84,73429.93,8.3,0.00566,1e-05,1.0051]
[1780246709057,33.84,73430.04,8.3,0.00566,1e-05,1.00523]
[1780246715728,33.84,73430.1,8.3,0.00565,1e-05,1.00431]
[1780246720764,33.84,73430.5,8.3,0.00566,1e-05,1.0048]
[1780246726077,33.84,73430.66,8.3,0.00566,1e-05,1.00499]
[1780246732848,33.84,73431.63,8.3,0.00566,1e-05,1.00618]
[1780246737885,33.84,73431.83,8.3,0.00567,1e-05,1.00642]
[1780246743095,33.84,73431.52,8.3,0.00566,1e-05,1.00605]
[1780246748960,33.84,73431.12,8.3,0.00566,1e-05,1.00556]
[1780246753995,33.84,73431.82,8.3,0.00567,1e-05,1.00641]
[1780246759030,33.84,73431.93,8.3,0.00567,1e-05,1.00655]
[1780246760127,33.84,73431.93,8.3,0.00567,1e-05,1.00655]
[1780246766079,33.84,73432.03,8.3,0.00567,1e-05,1.00667]
[1780246771115,33.84,73432.12,8.3,0.00566,1e-05,1.00578]
[1780246776150,33.84,73432.27,8.3,0.00566,1e-05,1.00597]
[1780246777149,33.84,73432.27,8.3,0.00566,1e-05,1.00597]
[1780246784206,33.84,73432.37,8.3,0.00566,1e-05,1.00609]
[1780246790249,33.84,73432.38,8.3,0.00566,1e-05,1.0061]
[1780246794168,33.84,73433.59,8.3,0.00567,1e-05,1.00758]
[1780246799311,33.84,73434.45,8.3,0.00568,1e-05,1.00863]
[1780246804347,33.84,73429.17,8.3,0.00564,1e-05,1.00218]
[1780246809382,33.84,73424.67,8.3,0.00561,1e-05,0.99671]
[1780246811198,33.84,73424.68,8.3,0.00561,1e-05,0.99672]
[1780246816431,33.84,73428.05,8.3,0.00563,1e-05,1.00082]
[1780246821466,33.84,73432.81,8.3,0.00567,1e-05,1.00663]
[1780246828230,33.84,73434.4,8.3,0.00568,1e-05,1.00857]
[1780246833550,33.84,73435.23,8.3,0.00568,1e-05,1.00859]
[1780246839593,33.84,73436.8,8.3,0.00569,1e-05,1.01052]
[1780246844628,33.84,73442.03,8.3,0.00573,1e-05,1.01695]
[1780246845263,33.84,73442.03,8.3,0.00573,1e-05,1.01695]
[1780246850671,33.84,73449.07,8.3,0.00579,1e-05,1.02567]
[1780246855706,33.84,73449.97,8.3,0.00579,1e-05,1.02679]
[1780246860741,33.84,73452.45,8.3,0.00581,1e-05,1.02988]
[1780246862302,33.84,73452.59,8.3,0.00582,1e-05,1.03005]
[1780246871819,33.84,73456.19,8.3,0.00584,1e-05,1.03455]
[1780246876855,33.84,73452.37,8.3,0.00581,1e-05,1.02978]
[1780246879331,33.84,73450.36,8.3,0.0058,1e-05,1.02728]
[1780246884911,33.84,73450.69,8.3,0.0058,1e-05,1.02769]
[1780246889946,33.84,73458.49,8.3,0.00586,1e-05,1.03744]
[1780246894981,33.84,73459.64,8.3,0.00587,1e-05,1.03786]
[1780246896401,33.84,73459.64,8.3,0.00587,1e-05,1.03786]
[1780246903039,33.84,73462.21,8.3,0.00589,1e-05,1.04109]
[1780246909082,33.84,73460.67,8.3,0.00587,1e-05,1.03915]
[1780246913467,33.84,73459.54,8.3,0.00586,1e-05,1.03773]
[1780246920159,33.84,73458.95,8.3,0.00586,1e-05,1.03699]
[1780246925198,33.84,73449.59,8.3,0.00579,1e-05,1.02531]
[1780246930572,33.84,73449.61,8.3,0.00579,1e-05,1.02533]
[1780246936275,33.84,73448.87,8.3,0.00578,1e-05,1.02441]
[1780246941311,33.84,73448.98,8.3,0.00578,1e-05,1.02455]
[1780246947607,33.84,73448.76,8.3,0.00578,1e-05,1.02428]
[1780246957423,33.84,73449.23,8.3,0.00578,1e-05,1.02385]
[1780246962458,33.84,73449.08,8.3,0.00578,1e-05,1.02366]
[1780246964625,33.84,73449.08,8.3,0.00578,1e-05,1.02366]
[1780246974542,33.84,73449.41,8.3,0.00578,1e-05,1.02407]
[1780246979577,33.84,73444.2,8.3,0.00574,1e-05,1.01762]
[1780246981655,33.84,73442.68,8.3,0.00573,1e-05,1.01575]
[1780246987633,33.84,73437.12,8.3,0.00568,1e-05,1.00891]
[1780246992668,33.84,73437.87,8.3,0.00569,1e-05,1.00983]
[1780246997704,33.84,73438.05,8.3,0.00569,1e-05,1.01005]
[1780246998693,33.84,73438.05,8.3,0.00569,1e-05,1.01005]
[1780247004753,33.84,73437.26,8.3,0.00569,1e-05,1.00908]
[1780247010795,33.84,73437.4,8.3,0.00569,1e-05,1.00926]
[1780247015720,33.84,73428.39,8.3,0.00561,1e-05,0.99727]
[1780247020865,33.84,73427.78,8.3,0.00561,1e-05,0.99652]
[1780247026907,33.84,73421.36,8.3,0.00556,1e-05,0.98876]
[1780247031942,33.84,73425.52,8.3,0.00559,1e-05,0.99379]
[1780247032750,33.84,73425.52,8.3,0.00559,1e-05,0.99379]
[1780247037984,33.84,73420.02,8.3,0.00555,1e-05,0.98714]
[1780247043020,33.84,73412.91,8.3,0.0055,1e-05,0.97862]
[1780247048056,33.84,73408.89,8.3,0.00547,1e-05,0.97382]
[1780247049782,33.84,73408.89,8.3,0.00547,1e-05,0.97382]
[1780247055105,33.84,73402.47,8.3,0.00542,1e-05,0.9662]
[1780247061752,33.84,73402.23,8.3,0.00542,1e-05,0.96592]
[1780247066815,33.84,73401.45,8.3,0.00541,1e-05,0.965]
[1780247072224,33.84,73401.52,8.3,0.00541,1e-05,0.96411]
[1780247079497,33.84,73401.52,8.3,0.00541,1e-05,0.96411]
[1780247080508,33.84,73401.52,8.3,0.00541,1e-05,0.96412]
[1780247086324,33.84,73401.04,8.3,0.0054,1e-05,0.96356]
[1780247091359,33.84,73401.08,8.3,0.0054,1e-05,0.96361]
[1780247105457,33.84,73400.93,8.3,0.0054,1e-05,0.96345]
[1780247111499,33.84,73401.95,8.3,0.00541,1e-05,0.96465]
[1780247118548,33.84,73403.46,8.3,0.00542,1e-05,0.96644]
[1780247130632,33.84,73406.15,8.3,0.00544,1e-05,0.96963]
[1780247136674,33.84,73413.59,8.3,0.00549,1e-05,0.97751]
[1780247141709,33.84,73413.55,8.3,0.00549,1e-05,0.97746]
[1780247148770,33.84,73413.52,8.3,0.00549,1e-05,0.97742]
[1780247153806,33.84,73403.81,8.3,0.00542,1e-05,0.96588]
[1780247158841,33.84,73403.55,8.3,0.00542,1e-05,0.96558]
[1780247163876,33.84,73403.37,8.3,0.00541,1e-05,0.96536]
[1780247168911,33.84,73403.47,8.3,0.00541,1e-05,0.96548]
[1780247173946,33.84,73394.06,8.3,0.00535,1e-05,0.95444]
[1780247178981,33.84,73394.35,8.3,0.00535,1e-05,0.95485]
[1780247184017,33.84,73409.42,8.3,0.00546,1e-05,0.97265]
[1780247189052,33.84,73410.73,8.3,0.00547,1e-05,0.97421]
[1780247196102,33.84,73412.68,8.3,0.00548,1e-05,0.97556]
[1780247201137,33.84,73412.47,8.3,0.00548,1e-05,0.97531]
[1780247207179,33.84,73419.76,8.3,0.00553,1e-05,0.98403]
[1780247212214,33.84,73428.14,8.3,0.00559,1e-05,0.99414]
[1780247217249,33.84,73430.56,8.3,0.00561,1e-05,0.99708]
[1780247222284,33.84,73430.66,8.3,0.00561,1e-05,0.9972]
[1780247227319,33.84,73423.02,8.3,0.00556,1e-05,0.98796]
[1780247232354,33.84,73424.26,8.3,0.00557,1e-05,0.98945]
[1780247237389,33.84,73421.85,8.3,0.00555,1e-05,0.98655]
[1780247242424,33.84,73421.88,8.3,0.00555,1e-05,0.98658]
[1780247247459,33.84,73421.61,8.3,0.00555,1e-05,0.98626]
[1780247252819,33.84,73421.61,8.3,0.00555,1e-05,0.98626]
[1780247255479,33.84,73422.71,8.3,0.00555,1e-05,0.9866]
[1780247260556,33.84,73416.19,8.3,0.0055,1e-05,0.97877]
[1780247265592,33.84,73415.43,8.3,0.00549,1e-05,0.97787]
[1780247270627,33.84,73416.37,8.3,0.0055,1e-05,0.97899]
[1780247275662,33.84,73411.72,8.3,0.00547,1e-05,0.97344]
[1780247280699,33.84,73409.0,8.3,0.00545,1e-05,0.97021]
[1780247286740,33.84,73404.99,8.3,0.00542,1e-05,0.96546]
[1780247292782,33.84,73404.35,8.3,0.00541,1e-05,0.9647]
[1780247297817,33.84,73404.84,8.3,0.00541,1e-05,0.96528]
[1780247302852,33.84,73413.69,8.3,0.00548,1e-05,0.97579]
[1780247307887,33.84,73417.76,8.3,0.00551,1e-05,0.98065]
[1780247314937,33.84,73417.94,8.3,0.00551,1e-05,0.97989]
[1780247319972,33.84,73417.4,8.3,0.0055,1e-05,0.97924]
[1780247325012,33.84,73418.14,8.3,0.00551,1e-05,0.98013]
[1780247330044,33.84,73418.24,8.3,0.00551,1e-05,0.98025]
[1780247335079,33.84,73428.01,8.3,0.00558,1e-05,0.99201]
[1780247340114,33.84,73433.08,8.3,0.00562,1e-05,0.99816]
[1780247345149,33.84,73433.32,8.3,0.00562,1e-05,0.99845]
[1780247350184,33.84,73436.09,8.3,0.00564,1e-05,1.00182]
[1780247355219,33.84,73435.67,8.3,0.00564,1e-05,1.00131]
[1780247360254,33.84,73440.43,8.3,0.00568,1e-05,1.00712]
[1780247365289,33.84,73440.18,8.3,0.00568,1e-05,1.00682]
[1780247370326,33.84,73436.59,8.3,0.00565,1e-05,1.00243]
[1780247375359,33.84,73431.21,8.3,0.0056,1e-05,0.99489]
[1780247380394,33.84,73429.06,8.3,0.00559,1e-05,0.99229]
[1780247385429,33.84,73429.37,8.3,0.00559,1e-05,0.99266]
[1780247390468,33.84,73421.48,8.3,0.00553,1e-05,0.98315]
[1780247395503,33.84,73418.25,8.3,0.0055,1e-05,0.97928]
[1780247400538,33.84,73415.23,8.3,0.00548,1e-05,0.97567]
[1780247407587,33.84,73415.2,8.3,0.00548,1e-05,0.97564]
[1780247410609,33.84,73387.51,8.3,0.00528,1e-05,0.94307]
[1780247412623,33.84,73369.29,8.3,0.00515,1e-05,0.92225]
[1780247417659,33.84,73378.65,8.3,0.00522,1e-05,0.93332]
[1780247422695,33.84,73378.82,8.3,0.00522,1e-05,0.93381]
[1780247427730,33.85,73378.04,8.3,0.00522,1e-05,0.9332]
[1780247433775,33.85,73375.89,8.3,0.0052,1e-05,0.93013]
[1780247438810,33.85,73369.04,8.3,0.00515,1e-05,0.92267]
[1780247443845,33.85,73368.66,8.3,0.00515,1e-05,0.92259]
[1780247448881,33.85,73369.97,8.3,0.00516,1e-05,0.92441]
[1780247454924,33.85,73374.12,8.3,0.00519,1e-05,0.92949]
[1780247459959,33.86,73375.41,8.3,0.00521,1e-05,0.93122]
[1780247464996,33.86,73379.43,8.3,0.00524,1e-05,0.93603]
[1780247470035,33.86,73380.62,8.3,0.00524,1e-05,0.93759]
[1780247479099,33.86,73381.02,8.3,0.00525,1e-05,0.93836]
[1780247485142,33.86,73387.2,8.3,0.0053,1e-05,0.94573]
[1780247490177,33.86,73403.22,8.3,0.00541,1e-05,0.96459]
[1780247495214,33.86,73402.98,8.3,0.00541,1e-05,0.96333]
[1780247500248,33.86,73403.3,8.3,0.00541,1e-05,0.96371]
[1780247505283,33.86,73405.14,8.3,0.00542,1e-05,0.96589]
[1780247510318,33.86,73405.78,8.3,0.00543,1e-05,0.96664]
[1780247515354,33.86,73406.08,8.3,0.00543,1e-05,0.967]
[1780247520390,33.86,73407.89,8.3,0.00544,1e-05,0.96914]
[1780247525425,33.86,73405.07,8.3,0.00542,1e-05,0.9658]
[1780247530460,33.86,73406.14,8.3,0.00543,1e-05,0.96707]
[1780247535495,33.86,73406.29,8.3,0.00543,1e-05,0.96725]
[1780247540965,33.86,73406.18,8.3,0.00543,1e-05,0.96712]
[1780247550601,33.86,73405.85,8.3,0.00543,1e-05,0.96673]
[1780247555637,33.86,73404.99,8.3,0.00542,1e-05,0.96474]
[1780247560671,33.86,73402.06,8.3,0.00539,1e-05,0.96128]
[1780247565706,33.86,73405.11,8.3,0.00542,1e-05,0.96488]
[1780247570740,33.86,73402.64,8.3,0.0054,1e-05,0.96197]
[1780247575776,33.86,73402.73,8.3,0.0054,1e-05,0.96207]
[1780247582825,33.86,73402.78,8.3,0.0054,1e-05,0.96213]
[1780247587860,33.86,73402.75,8.3,0.0054,1e-05,0.9621]
[1780247592895,33.86,73402.84,8.3,0.0054,1e-05,0.9622]
[1780247598937,33.86,73402.87,8.3,0.0054,1e-05,0.96224]
[1780247603972,33.86,73402.92,8.3,0.0054,1e-05,0.9623]
[1780247610016,33.86,73403.49,8.3,0.0054,1e-05,0.96297]
[1780247616058,33.86,73403.75,8.3,0.0054,1e-05,0.96231]
[1780247622100,33.86,73403.91,8.3,0.0054,1e-05,0.9625]
[1780247627135,33.86,73403.59,8.3,0.0054,1e-05,0.96212]
[1780247632170,33.86,73403.68,8.3,0.0054,1e-05,0.96223]
[1780247640226,33.86,73404.44,8.3,0.00541,1e-05,0.96312]
[1780247645261,33.86,73417.62,8.3,0.0055,1e-05,0.97878]
[1780247650305,33.86,73418.76,8.3,0.00551,1e-05,0.98014]
[1780247656341,33.86,73418.45,8.3,0.00551,1e-05,0.97977]
[1780247661376,33.86,73418.38,8.3,0.00551,1e-05,0.97969]
[1780247666411,33.86,73418.97,8.3,0.00551,1e-05,0.98039]
[1780247671446,33.86,73419.27,8.3,0.00551,1e-05,0.97977]
[1780247680509,33.86,73419.42,8.3,0.00551,1e-05,0.97995]
[1780247685544,33.86,73419.47,8.3,0.00551,1e-05,0.98001]
[1780247690495,33.86,73419.37,8.3,0.00551,1e-05,0.97989]
[1780247690741,33.86,73421.11,8.3,0.00552,1e-05,0.98198]
[1780247696622,33.86,73423.56,8.3,0.00554,1e-05,0.98492]
[1780247703671,33.86,73423.89,8.3,0.00555,1e-05,0.98531]
[1780247708706,33.86,73428.11,8.3,0.00558,1e-05,0.9904]
[1780247714749,33.86,73431.04,8.3,0.0056,1e-05,0.99395]
[1780247719784,33.86,73434.29,8.3,0.00562,1e-05,0.99789]
[1780247725826,33.86,73441.78,8.3,0.00568,1e-05,1.00703]
[1780247730862,33.86,73444.31,8.3,0.0057,1e-05,1.01013]
[1780247735897,33.86,73446.56,8.3,0.00571,1e-05,1.01189]
[1780247740932,33.86,73447.99,8.3,0.00572,1e-05,1.01365]
[1780247745968,33.86,73447.62,8.3,0.00572,1e-05,1.0132]
[1780247751003,33.86,73448.21,8.3,0.00573,1e-05,1.01392]
[1780247756043,33.86,73447.68,8.3,0.00572,1e-05,1.01327]
[1780247762086,33.86,73448.04,8.3,0.00572,1e-05,1.01371]
[1780247767121,33.86,73451.16,8.3,0.00575,1e-05,1.01756]
[1780247772156,33.86,73454.0,8.3,0.00577,1e-05,1.02108]
[1780247779205,33.86,73454.16,8.3,0.00577,1e-05,1.02128]
[1780247785247,33.86,73453.79,8.3,0.00577,1e-05,1.02082]
[1780247790282,33.86,73453.88,8.3,0.00577,1e-05,1.02093]
[1780247795317,33.86,73448.03,8.3,0.00572,1e-05,1.0127]
[1780247802366,33.86,73448.21,8.3,0.00572,1e-05,1.01292]
[1780247807401,33.86,73448.23,8.3,0.00572,1e-05,1.01294]
[1780247812438,33.86,73448.51,8.3,0.00572,1e-05,1.01329]
[1780247817473,33.86,73448.51,8.3,0.00572,1e-05,1.01329]
[1780247823516,33.86,73448.3,8.3,0.00572,1e-05,1.01303]
[1780247828551,33.86,73448.89,8.3,0.00573,1e-05,1.01376]
[1780247833586,33.86,73448.89,8.3,0.00573,1e-05,1.01376]
[1780247840634,33.86,73450.75,8.3,0.00574,1e-05,1.01605]
[1780247849698,33.86,73457.16,8.3,0.00579,1e-05,1.02399]
[1780247854733,33.86,73460.37,8.3,0.00581,1e-05,1.02696]
[1780247860775,33.86,73460.17,8.3,0.00581,1e-05,1.02672]
[1780247865810,33.86,73463.08,8.3,0.00583,1e-05,1.03034]
[1780247870845,33.86,73456.18,8.3,0.00578,1e-05,1.02176]
[1780247875880,33.86,73454.46,8.3,0.00576,1e-05,1.01963]
[1780247880915,33.86,73453.27,8.3,0.00575,1e-05,1.01815]
[1780247885951,33.86,73453.62,8.3,0.00576,1e-05,1.01859]
[1780247891993,33.86,73454.09,8.3,0.00576,1e-05,1.01917]
[1780247897028,33.86,73453.91,8.3,0.00576,1e-05,1.01895]
[1780247902064,33.86,73454.24,8.3,0.00576,1e-05,1.01935]
[1780247910120,33.86,73454.88,8.3,0.00577,1e-05,1.02015]
[1780247916162,33.86,73454.45,8.3,0.00576,1e-05,1.0186]
[1780247924217,33.86,73454.77,8.3,0.00576,1e-05,1.019]
[1780247930260,33.86,73460.67,8.3,0.00581,1e-05,1.02632]
[1780247935294,33.86,73460.6,8.3,0.00581,1e-05,1.02624]
[1780247941337,33.86,73461.12,8.3,0.00581,1e-05,1.02688]
[1780247947379,33.86,73461.15,8.3,0.00581,1e-05,1.02692]
[1780247955435,33.86,73461.21,8.3,0.00581,1e-05,1.027]
[1780247960470,33.86,73462.01,8.3,0.00582,1e-05,1.02799]
[1780247965505,33.86,73461.83,8.3,0.00582,1e-05,1.02777]
[1780247970540,33.86,73461.08,8.3,0.00581,1e-05,1.02683]
[1780247975575,33.86,73461.89,8.3,0.00581,1e-05,1.02683]
[1780247977602,33.86,73441.37,8.3,0.00565,1e-05,1.00153]
[1780247982609,33.86,73438.14,8.3,0.00563,1e-05,0.9976]
[1780247990697,33.86,73437.78,8.3,0.00562,1e-05,0.99716]
[1780247995732,33.86,73437.91,8.3,0.00562,1e-05,0.99732]
[1780248000767,33.86,73439.51,8.3,0.00564,1e-05,0.99927]
[1780248005802,33.86,73452.35,8.3,0.00574,1e-05,1.015]
[1780248011846,33.86,73453.94,8.3,0.00575,1e-05,1.01696]
[1780248016881,33.86,73454.03,8.3,0.00575,1e-05,1.01708]
[1780248022923,33.86,73454.09,8.3,0.00575,1e-05,1.01715]
[1780248027958,33.86,73455.7,8.3,0.00576,1e-05,1.01914]
[1780248035008,33.86,73456.53,8.3,0.00576,1e-05,1.01916]
[1780248040043,33.86,73459.04,8.3,0.00578,1e-05,1.02227]
[1780248045079,33.86,73459.12,8.3,0.00578,1e-05,1.02237]
[1780248055150,33.86,73460.16,8.3,0.00579,1e-05,1.02366]
[1780248061193,33.86,73460.71,8.3,0.0058,1e-05,1.02434]
[1780248066227,33.86,73460.75,8.3,0.0058,1e-05,1.02439]
[1780248074283,33.86,73460.68,8.3,0.0058,1e-05,1.02431]
[1780248079318,33.86,73461.42,8.3,0.0058,1e-05,1.02523]
[1780248087375,33.86,73461.64,8.3,0.0058,1e-05,1.0255]
[1780248096437,33.86,73461.49,8.3,0.0058,1e-05,1.0243]
[1780248102480,33.86,73461.45,8.3,0.0058,1e-05,1.02425]
[1780248107515,33.86,73461.52,8.3,0.0058,1e-05,1.02434]
[1780248112550,33.86,73461.79,8.3,0.0058,1e-05,1.02467]
[1780248117585,33.86,73461.67,8.3,0.0058,1e-05,1.02452]
[1780248122620,33.86,73462.3,8.3,0.0058,1e-05,1.02531]
[1780248127655,33.86,73468.37,8.3,0.00585,1e-05,1.03288]
[1780248132690,33.86,73473.06,8.3,0.00589,1e-05,1.03877]
[1780248137725,33.86,73473.23,8.3,0.00589,1e-05,1.03898]
[1780248146788,33.86,73473.17,8.3,0.00589,1e-05,1.03891]
[1780248153837,33.86,73473.28,8.3,0.00588,1e-05,1.03802]
[1780248158872,33.86,73473.21,8.3,0.00588,1e-05,1.03793]
[1780248159820,33.86,73473.21,8.3,0.00588,1e-05,1.03793]
[1780248162223,33.86,73473.21,8.3,0.00588,1e-05,1.03806]
[1780248167935,33.86,73473.11,8.3,0.00588,1e-05,1.03807]
[1780248172970,33.86,73466.94,8.3,0.00584,1e-05,1.03034]
[1780248179012,33.86,73460.53,8.3,0.00578,1e-05,1.02236]
[1780248184048,33.86,73460.71,8.3,0.00579,1e-05,1.02258]
[1780248192104,33.86,73460.85,8.3,0.00579,1e-05,1.02275]
[1780248197139,33.86,73461.64,8.3,0.00579,1e-05,1.02373]
[1780248205195,33.86,73462.1,8.3,0.0058,1e-05,1.02431]
[1780248216272,33.86,73462.01,8.3,0.00579,1e-05,1.02318]
[1780248221307,33.86,73461.38,8.3,0.00579,1e-05,1.0224]
[1780248226342,33.86,73460.41,8.3,0.00578,1e-05,1.02119]
[1780248231377,33.86,73460.38,8.3,0.00578,1e-05,1.02116]
[1780248236412,33.86,73460.48,8.3,0.00578,1e-05,1.02128]
[1780248244467,33.86,73460.88,8.3,0.00578,1e-05,1.02178]
[1780248250510,33.86,73460.67,8.3,0.00578,1e-05,1.02152]
[1780248257559,33.86,73460.83,8.3,0.00578,1e-05,1.02171]
[1780248264608,33.86,73462.06,8.3,0.00579,1e-05,1.02324]
[1780248269643,33.86,73461.67,8.3,0.00579,1e-05,1.02276]
[1780248274678,33.86,73460.71,8.3,0.00578,1e-05,1.02055]
[1780248284748,33.86,73460.71,8.3,0.00578,1e-05,1.02055]
[1780248290790,33.86,73461.37,8.3,0.00578,1e-05,1.02137]
[1780248300860,33.86,73461.09,8.3,0.00578,1e-05,1.02102]
[1780248301496,33.86,73461.09,8.3,0.00578,1e-05,1.02102]
[1780248301763,33.86,73461.09,8.3,0.00578,1e-05,1.02102]
[1780248307910,33.86,73460.04,8.3,0.00577,1e-05,1.01972]
[1780248314958,33.86,73460.42,8.3,0.00577,1e-05,1.02019]
[1780248319994,33.86,73461.32,8.3,0.00578,1e-05,1.02131]
[1780248326038,33.86,73462.75,8.3,0.00579,1e-05,1.02308]
[1780248332080,33.86,73466.14,8.3,0.00581,1e-05,1.02629]
[1780248337115,33.86,73469.75,8.3,0.00584,1e-05,1.03079]
[1780248343157,33.86,73476.04,8.3,0.00589,1e-05,1.03868]
[1780248348191,33.86,73476.2,8.3,0.00589,1e-05,1.03888]
[1780248355242,33.86,73478.27,8.3,0.00591,1e-05,1.04149]
[1780248361284,33.86,73478.29,8.3,0.00591,1e-05,1.04151]
[1780248366319,33.86,73480.32,8.3,0.00592,1e-05,1.04408]
[1780248371354,33.86,73485.52,8.3,0.00597,1e-05,1.05067]
[1780248376389,33.86,73494.39,8.3,0.00604,1e-05,1.06198]
[1780248381424,33.86,73494.72,8.3,0.00604,1e-05,1.06241]
[1780248386459,33.86,73498.95,8.3,0.00608,1e-05,1.06784]
[1780248391495,33.86,73499.25,8.3,0.00607,1e-05,1.06718]
[1780248401565,33.86,73500.46,8.3,0.00608,1e-05,1.06874]
[1780248406600,33.86,73500.59,8.3,0.00608,1e-05,1.06891]
[1780248411635,33.86,73500.75,8.3,0.00608,1e-05,1.06911]
[1780248422712,33.86,73498.65,8.3,0.00607,1e-05,1.06641]
[1780248428753,33.86,73495.59,8.3,0.00604,1e-05,1.06248]
[1780248435803,33.86,73495.28,8.3,0.00604,1e-05,1.06208]
[1780248440838,33.86,73494.74,8.3,0.00603,1e-05,1.06139]
[1780248445873,33.86,73488.85,8.3,0.00599,1e-05,1.05387]
[1780248450909,33.86,73489.01,8.3,0.00599,1e-05,1.05407]
[1780248455943,33.86,73489.43,8.3,0.00599,1e-05,1.05357]
[1780248460978,33.86,73488.92,8.3,0.00598,1e-05,1.05292]
[1780248467034,33.86,73488.98,8.3,0.00598,1e-05,1.05299]
[1780248472069,33.86,73490.3,8.3,0.00599,1e-05,1.05468]
[1780248477104,33.86,73491.24,8.3,0.006,1e-05,1.05588]
[1780248482141,33.86,73491.52,8.3,0.006,1e-05,1.05623]
[1780248487177,33.86,73491.29,8.3,0.006,1e-05,1.05594]
[1780248493220,33.86,73495.19,8.3,0.00603,1e-05,1.06092]
[1780248498254,33.86,73496.72,8.3,0.00605,1e-05,1.06289]
[1780248503289,33.86,73497.06,8.3,0.00605,1e-05,1.06332]
[1780248508324,33.86,73496.97,8.3,0.00605,1e-05,1.06321]
[1780248513359,33.86,73495.14,8.3,0.00603,1e-05,1.05982]
[1780248519401,33.86,73495.16,8.3,0.00603,1e-05,1.05984]
[1780248524436,33.86,73495.96,8.3,0.00603,1e-05,1.06087]
[1780248529471,33.86,73496.11,8.3,0.00603,1e-05,1.06106]
[1780248535512,33.86,73496.12,8.3,0.00603,1e-05,1.06107]
[1780248540548,33.86,73496.01,8.3,0.00603,1e-05,1.06093]
[1780248545582,33.86,73496.05,8.3,0.00603,1e-05,1.06098]
[1780248550618,33.86,73496.49,8.3,0.00604,1e-05,1.06155]
[1780248558674,33.86,73496.89,8.3,0.00604,1e-05,1.06206]
[1780248563709,33.86,73498.01,8.3,0.00605,1e-05,1.0635]
[1780248568744,33.86,73497.85,8.3,0.00605,1e-05,1.06329]
[1780248574786,33.86,73499.12,8.3,0.00605,1e-05,1.06388]
[1780248579821,33.86,73499.26,8.3,0.00605,1e-05,1.06406]
[1780248584856,33.86,73499.19,8.3,0.00605,1e-05,1.06397]
[1780248591907,33.86,73499.17,8.3,0.00605,1e-05,1.06394]
[1780248597949,33.86,73499.33,8.3,0.00605,1e-05,1.06415]
[1780248603991,33.86,73501.1,8.3,0.00607,1e-05,1.06642]
[1780248609001,33.86,73501.03,8.3,0.00607,1e-05,1.06633]
[1780248615068,33.86,73500.82,8.3,0.00607,1e-05,1.06606]
[1780248620103,33.86,73514.43,8.3,0.00618,1e-05,1.08369]
[1780248626065,33.86,73517.58,8.3,0.00621,1e-05,1.08781]
[1780248632187,33.86,73518.34,8.3,0.00621,1e-05,1.08774]
[1780248639236,33.86,73519.02,8.3,0.00621,1e-05,1.08863]
[1780248643121,33.86,73519.25,8.3,0.00621,1e-05,1.08893]
[1780248648299,33.86,73520.66,8.3,0.00623,1e-05,1.09078]
[1780248653351,33.86,73526.13,8.3,0.00627,1e-05,1.09797]
[1780248658383,33.86,73523.77,8.3,0.00625,1e-05,1.09486]
[1780248660137,33.86,73524.24,8.3,0.00626,1e-05,1.09548]
[1780248665433,33.86,73529.97,8.3,0.0063,1e-05,1.10304]
[1780248671480,33.86,73533.55,8.3,0.00633,1e-05,1.10779]
[1780248676514,33.86,73533.29,8.3,0.00633,1e-05,1.10744]
[1780248677173,33.86,73533.29,8.3,0.00633,1e-05,1.10744]
[1780248682557,33.86,73534.17,8.3,0.00634,1e-05,1.10861]
[1780248687592,33.86,73530.4,8.3,0.00631,1e-05,1.10361]
[1780248692627,33.86,73530.82,8.3,0.0063,1e-05,1.10309]
[1780248694191,33.86,73531.08,8.3,0.00631,1e-05,1.10344]
[1780248699676,33.86,73530.81,8.3,0.0063,1e-05,1.10308]
[1780248706724,33.86,73530.08,8.3,0.0063,1e-05,1.10211]
[1780248711208,33.86,73530.23,8.3,0.0063,1e-05,1.10231]
[1780248717802,33.86,73530.58,8.3,0.0063,1e-05,1.10278]
[1780248722838,33.86,73531.29,8.3,0.00631,1e-05,1.10372]
[1780248728228,33.86,73531.34,8.3,0.00631,1e-05,1.10378]
[1780248733915,33.86,73530.89,8.3,0.00631,1e-05,1.10319]
[1780248738951,33.86,73531.31,8.3,0.00631,1e-05,1.10374]
[1780248743986,33.86,73544.61,8.3,0.00642,1e-05,1.12147]
[1780248745266,33.86,73544.61,8.3,0.00642,1e-05,1.12147]
[1780248751036,33.86,73547.88,8.3,0.00644,1e-05,1.12478]
[1780248756076,33.86,73544.79,8.3,0.00642,1e-05,1.12063]
[1780248760057,33.86,73540.94,8.3,0.00638,1e-05,1.11547]
[1780248765682,33.86,73548.97,8.3,0.00645,1e-05,1.12625]
[1780248766156,33.86,73568.22,8.3,0.00662,1e-05,1.15242]
[1780248770466,33.86,73572.22,8.3,0.00666,1e-05,1.15793]
[1780248776232,33.86,73578.81,8.3,0.00672,1e-05,1.16704]
[1780248781263,33.86,73580.94,8.3,0.00673,1e-05,1.17]
[1780248784425,33.86,73577.06,8.3,0.0067,1e-05,1.16461]
[1780248790327,33.86,73562.78,8.3,0.00657,1e-05,1.14498]
[1780248795362,33.86,73562.91,8.3,0.00657,1e-05,1.14515]
[1780248798960,33.86,73562.94,8.3,0.00657,1e-05,1.14519]
[1780248804425,33.86,73550.57,8.3,0.00647,1e-05,1.1284]
[1780248809710,33.86,73549.7,8.3,0.00646,1e-05,1.12723]
[1780248815515,33.86,73547.72,8.3,0.00644,1e-05,1.12348]
[1780248820550,33.86,73546.92,8.3,0.00643,1e-05,1.1224]
[1780248825585,33.86,73546.97,8.3,0.00643,1e-05,1.12247]
[1780248826742,33.86,73546.97,8.3,0.00643,1e-05,1.12247]
[1780248833642,33.86,73548.45,8.3,0.00644,1e-05,1.12446]
[1780248838682,33.86,73548.21,8.3,0.00644,1e-05,1.12413]
[1780248843844,33.86,73548.21,8.3,0.00644,1e-05,1.12413]
[1780248853790,33.86,73548.49,8.3,0.00644,1e-05,1.12451]
[1780248858825,33.86,73549.48,8.3,0.00645,1e-05,1.12584]
[1780248860875,33.86,73552.88,8.3,0.00648,1e-05,1.13043]
[1780248871916,33.86,73555.42,8.3,0.0065,1e-05,1.13277]
[1780248877896,33.86,73555.42,8.3,0.0065,1e-05,1.13277]
[1780248884000,33.86,73556.94,8.3,0.00651,1e-05,1.13483]
[1780248889035,33.86,73559.0,8.3,0.00653,1e-05,1.13763]
[1780248894928,33.86,73559.65,8.3,0.00653,1e-05,1.13851]
[1780248900112,33.86,73561.76,8.3,0.00655,1e-05,1.14138]
[1780248905147,33.86,73572.15,8.3,0.00664,1e-05,1.15561]
[1780248910182,33.86,73576.12,8.3,0.00668,1e-05,1.16108]
[1780248911957,33.86,73576.12,8.3,0.00668,1e-05,1.16108]
[1780248912494,33.86,73576.12,8.3,0.00668,1e-05,1.16108]
[1780248912596,33.86,73576.12,8.3,0.00668,1e-05,1.16108]
[1780248913508,33.86,73576.12,8.3,0.00668,1e-05,1.16108]
[1780248913608,33.86,73576.06,8.3,0.00668,1e-05,1.161]
[1780248919245,33.86,73570.53,8.3,0.00663,1e-05,1.15338]
[1780248924280,33.86,73567.31,8.3,0.0066,1e-05,1.14896]
[1780248928993,33.86,73567.11,8.3,0.0066,1e-05,1.14869]
[1780248938381,33.86,73572.22,8.3,0.00664,1e-05,1.15459]
[1780248943416,33.86,73575.32,8.3,0.00667,1e-05,1.15886]
[1780248946023,33.86,73574.87,8.3,0.00666,1e-05,1.15824]
[1780248951472,33.86,73574.99,8.3,0.00666,1e-05,1.15841]
[1780248956507,33.86,73574.95,8.3,0.00666,1e-05,1.15835]
[1780248958030,33.86,73574.95,8.3,0.00666,1e-05,1.15835]
[1780248958342,33.86,73574.81,8.3,0.00666,1e-05,1.15816]
[1780248963558,33.86,73574.12,8.3,0.00665,1e-05,1.15721]
[1780248968593,33.86,73573.53,8.3,0.00665,1e-05,1.1564]
[1780248973628,33.86,73568.97,8.3,0.00661,1e-05,1.15013]
[1780248978663,33.86,73574.57,8.3,0.00666,1e-05,1.15783]
[1780248990748,33.86,73572.58,8.3,0.00664,1e-05,1.15509]
[1780248995783,33.86,73574.59,8.3,0.00665,1e-05,1.15674]
[1780249000818,33.86,73575.86,8.3,0.00666,1e-05,1.15849]
[1780249005853,33.86,73578.02,8.3,0.00668,1e-05,1.16148]
[1780249013909,33.86,73577.92,8.3,0.00668,1e-05,1.16134]
[1780249018943,33.86,73582.19,8.3,0.00672,1e-05,1.16725]
[1780249023979,33.86,73589.64,8.3,0.00679,1e-05,1.17763]
[1780249030023,33.86,73588.58,8.3,0.00678,1e-05,1.17615]
[1780249035061,33.86,73586.56,8.3,0.00676,1e-05,1.17333]
[1780249040095,33.86,73590.03,8.3,0.00679,1e-05,1.17818]
[1780249045131,33.86,73590.21,8.3,0.00679,1e-05,1.17843]
[1780249050165,33.86,73591.83,8.3,0.00681,1e-05,1.1807]
[1780249055201,33.86,73592.76,8.3,0.00681,1e-05,1.18087]
[1780249060236,33.86,73592.54,8.3,0.00681,1e-05,1.18056]
[1780249065272,33.86,73592.61,8.3,0.00681,1e-05,1.18066]
[1780249071314,33.86,73593.99,8.3,0.00682,1e-05,1.1826]
[1780249077356,33.86,73592.99,8.3,0.00681,1e-05,1.18119]
[1780249082391,33.86,73593.84,8.3,0.00682,1e-05,1.18239]
[1780249087427,33.86,73597.9,8.3,0.00686,1e-05,1.18809]
[1780249092461,33.86,73599.33,8.3,0.00687,1e-05,1.19011]
[1780249097496,33.86,73600.81,8.3,0.00688,1e-05,1.1922]
[1780249102531,33.86,73600.63,8.3,0.00688,1e-05,1.19195]
[1780249107566,33.86,73597.96,8.3,0.00686,1e-05,1.18818]
[1780249112601,33.86,73594.71,8.3,0.00682,1e-05,1.18248]
[1780249117636,33.86,73594.14,8.3,0.00682,1e-05,1.18168]
[1780249122671,33.86,73598.44,8.3,0.00685,1e-05,1.18772]
[1780249127706,33.86,73600.46,8.3,0.00687,1e-05,1.19057]
[1780249132748,33.86,73609.01,8.3,0.00695,1e-05,1.20269]
[1780249137784,33.86,73611.46,8.3,0.00697,1e-05,1.20618]
[1780249142819,33.86,73611.3,8.3,0.00697,1e-05,1.20595]
[1780249147855,33.86,73611.51,8.3,0.00697,1e-05,1.20625]
[1780249152889,33.86,73612.97,8.3,0.00699,1e-05,1.20833]
[1780249160946,33.86,73614.54,8.3,0.007,1e-05,1.21058]
[1780249167996,33.86,73613.84,8.3,0.007,1e-05,1.20958]
[1780249173032,33.86,73612.56,8.3,0.00698,1e-05,1.2066]
[1780249178067,33.86,73616.61,8.3,0.00701,1e-05,1.21239]
[1780249183102,33.86,73617.39,8.3,0.00702,1e-05,1.21351]
[1780249184533,33.86,73617.39,8.3,0.00702,1e-05,1.21351]
[1780249186311,33.86,73617.39,8.3,0.00702,1e-05,1.21351]
[1780249198207,33.86,73617.43,8.3,0.00702,1e-05,1.21357]
[1780249203242,33.86,73618.63,8.3,0.00703,1e-05,1.21529]
[1780249209298,33.86,73617.93,8.3,0.00703,1e-05,1.21428]
[1780249211149,33.86,73617.93,8.3,0.00703,1e-05,1.21428]
[1780249216336,33.86,73605.23,8.3,0.00691,1e-05,1.19618]
[1780249221381,33.86,73605.87,8.3,0.00692,1e-05,1.19708]
[1780249226418,33.86,73605.8,8.3,0.00692,1e-05,1.19698]
[1780249231453,33.86,73605.61,8.3,0.00691,1e-05,1.19557]
[1780249234798,33.86,73605.08,8.3,0.0069,1e-05,1.19482]
[1780249240516,33.86,73604.14,8.3,0.00689,1e-05,1.19349]
[1780249245468,33.86,73599.1,8.3,0.00685,1e-05,1.18638]
[1780249250589,33.86,73596.04,8.3,0.00682,1e-05,1.18208]
[1780249255624,33.86,73599.5,8.3,0.00685,1e-05,1.18694]
[1780249260659,33.86,73599.8,8.3,0.00685,1e-05,1.18737]
[1780249265694,33.86,73600.06,8.3,0.00686,1e-05,1.18773]
[1780249270729,33.86,73600.01,8.3,0.00686,1e-05,1.18766]
[1780249278785,33.86,73595.39,8.3,0.00681,1e-05,1.18117]
[1780249284830,33.86,73597.27,8.3,0.00683,1e-05,1.18381]
[1780249289865,33.86,73597.57,8.3,0.00683,1e-05,1.18423]
[1780249294899,33.86,73598.17,8.3,0.00683,1e-05,1.18394]
[1780249299935,33.86,73597.21,8.3,0.00682,1e-05,1.18259]
[1780249304970,33.86,73595.75,8.3,0.00681,1e-05,1.18054]
[1780249310008,33.86,73595.26,8.3,0.00681,1e-05,1.17986]
[1780249315040,33.86,73593.58,8.3,0.00679,1e-05,1.17751]
[1780249320075,33.86,73588.54,8.3,0.00675,1e-05,1.17047]
[1780249326118,33.86,73589.21,8.3,0.00675,1e-05,1.17141]
[1780249336188,33.86,73589.03,8.3,0.00675,1e-05,1.17115]
[1780249341223,33.86,73585.48,8.3,0.00672,1e-05,1.16622]
[1780249347265,33.86,73585.28,8.3,0.00672,1e-05,1.16594]
[1780249352300,33.86,73585.07,8.3,0.00671,1e-05,1.16453]
[1780249357335,33.86,73585.31,8.3,0.00671,1e-05,1.16486]
[1780249362370,33.86,73585.23,8.3,0.00671,1e-05,1.16475]
[1780249367405,33.86,73585.3,8.3,0.00671,1e-05,1.16485]
[1780249375461,33.86,73585.0,8.3,0.00671,1e-05,1.16443]
[1780249386538,33.86,73585.25,8.3,0.00671,1e-05,1.16478]
[1780249395604,33.86,73584.47,8.3,0.0067,1e-05,1.1637]
[1780249400645,33.86,73587.36,8.3,0.00673,1e-05,1.16771]
[1780249405681,33.86,73594.19,8.3,0.00679,1e-05,1.17723]
[1780249410716,33.86,73595.61,8.3,0.0068,1e-05,1.17922]
[1780249415751,33.86,73594.71,8.3,0.00679,1e-05,1.17683]
[1780249420786,33.86,73594.72,8.3,0.00679,1e-05,1.17684]
[1780249425820,33.86,73593.77,8.3,0.00678,1e-05,1.17552]
[1780249430856,33.86,73593.69,8.3,0.00678,1e-05,1.1754]
[1780249437907,33.86,73593.54,8.3,0.00678,1e-05,1.17519]
[1780249442941,33.86,73593.45,8.3,0.00678,1e-05,1.17507]
[1780249447977,33.86,73593.24,8.3,0.00678,1e-05,1.17478]
[1780249454020,33.86,73591.44,8.3,0.00676,1e-05,1.17226]
[1780249462076,33.86,73592.43,8.3,0.00677,1e-05,1.17364]
[1780249467111,33.86,73592.31,8.3,0.00677,1e-05,1.17348]
[1780249471908,33.86,73592.79,8.3,0.00677,1e-05,1.17302]
[1780249477182,33.86,73606.33,8.3,0.00689,1e-05,1.19203]
[1780249482217,33.86,73611.04,8.3,0.00693,1e-05,1.19871]
[1780249485572,33.86,73612.06,8.3,0.00694,1e-05,1.20016]
[1780249491280,33.86,73614.85,8.3,0.00697,1e-05,1.20413]
[1780249496561,33.86,73614.75,8.3,0.00697,1e-05,1.20399]
[1780249496597,33.86,73616.34,8.3,0.00698,1e-05,1.20625]
[1780249496815,33.86,73616.34,8.3,0.00698,1e-05,1.20625]
[1780249502357,33.86,73627.79,8.3,0.00709,1e-05,1.22269]
[1780249507392,33.86,73624.89,8.3,0.00706,1e-05,1.21851]
[1780249512438,33.86,73626.05,8.3,0.00707,1e-05,1.22018]
[1780249519476,33.86,73627.1,8.3,0.00708,1e-05,1.22169]
[1780249523495,33.86,73627.57,8.3,0.00708,1e-05,1.22237]
[1780249523505,33.86,73627.57,8.3,0.00708,1e-05,1.22237]
[1780249523509,33.86,73630.31,8.3,0.00711,1e-05,1.22633]
[1780249524503,33.86,73630.31,8.3,0.00711,1e-05,1.22633]
[1780249524513,33.86,73630.66,8.3,0.00711,1e-05,1.22684]
[1780249529548,33.86,73633.53,8.3,0.00714,1e-05,1.231]
[1780249534583,33.86,73632.71,8.3,0.00713,1e-05,1.22864]
[1780249539618,33.86,73632.78,8.3,0.00713,1e-05,1.22875]
[1780249541489,33.86,73632.78,8.3,0.00713,1e-05,1.22875]
[1780249546667,33.86,73633.39,8.3,0.00713,1e-05,1.22963]
[1780249551703,33.86,73633.33,8.3,0.00713,1e-05,1.22954]
[1780249556737,33.86,73629.6,8.3,0.0071,1e-05,1.22414]
[1780249558503,33.86,73629.6,8.3,0.0071,1e-05,1.22414]
[1780249563787,33.86,73619.78,8.3,0.00701,1e-05,1.21002]
[1780249568822,33.86,73619.83,8.3,0.00701,1e-05,1.21009]
[1780249570807,33.86,73619.7,8.3,0.007,1e-05,1.20991]
[1780249570836,33.86,73619.8,8.3,0.00701,1e-05,1.21005]
[1780249575870,33.86,73619.62,8.3,0.007,1e-05,1.20979]
[1780249580906,33.86,73624.67,8.3,0.00705,1e-05,1.21704]
[1780249585603,33.86,73626.85,8.3,0.00707,1e-05,1.22017]
[1780249585947,33.86,73628.18,8.3,0.00708,1e-05,1.22209]
[1780249590982,33.86,73628.67,8.3,0.00709,1e-05,1.2228]
[1780249595645,33.86,73628.59,8.3,0.00708,1e-05,1.22152]
[1780249604740,33.86,73630.34,8.3,0.0071,1e-05,1.22405]
[1780249606738,33.86,73631.4,8.3,0.00711,1e-05,1.22558]
[1780249612144,33.86,73633.89,8.3,0.00713,1e-05,1.22919]
[1780249614783,33.86,73633.89,8.3,0.00713,1e-05,1.22919]
[1780249620200,33.86,73636.32,8.3,0.00715,1e-05,1.23272]
[1780249625235,33.86,73636.33,8.3,0.00715,1e-05,1.23273]
[1780249630270,33.86,73637.51,8.3,0.00717,1e-05,1.23445]
[1780249634509,33.86,73637.52,8.3,0.00717,1e-05,1.23446]
[1780249640342,33.86,73638.38,8.3,0.00717,1e-05,1.23572]
[1780249646384,33.86,73636.29,8.3,0.00715,1e-05,1.23268]
[1780249651067,33.86,73624.16,8.3,0.00704,1e-05,1.21515]
[1780249653940,33.86,73622.57,8.3,0.00702,1e-05,1.21171]
[1780249659475,33.86,73619.79,8.3,0.00699,1e-05,1.20773]
[1780249664510,33.86,73615.05,8.3,0.00695,1e-05,1.20097]
[1780249669546,33.86,73609.64,8.3,0.0069,1e-05,1.1933]
[1780249675588,33.86,73609.51,8.3,0.0069,1e-05,1.19311]
[1780249680624,33.86,73609.53,8.3,0.0069,1e-05,1.19314]
[1780249685659,33.86,73613.04,8.3,0.00693,1e-05,1.19812]
[1780249690694,33.86,73613.21,8.3,0.00693,1e-05,1.19836]
[1780249694572,33.86,73613.36,8.3,0.00693,1e-05,1.19857]
[1780249702778,33.86,73613.61,8.3,0.00694,1e-05,1.19893]
[1780249708820,33.86,73613.54,8.3,0.00693,1e-05,1.19883]
[1780249715869,33.86,73613.99,8.3,0.00693,1e-05,1.19832]
[1780249720904,33.86,73613.97,8.3,0.00693,1e-05,1.19829]
[1780249725939,33.86,73610.61,8.3,0.0069,1e-05,1.19353]
[1780249730977,33.86,73610.38,8.3,0.0069,1e-05,1.1932]
[1780249738027,33.86,73610.29,8.3,0.0069,1e-05,1.19308]
[1780249743062,33.86,73607.42,8.3,0.00687,1e-05,1.18902]
[1780249748097,33.86,73605.54,8.3,0.00686,1e-05,1.18637]
[1780249753132,33.86,73604.68,8.3,0.00685,1e-05,1.18516]
[1780249759174,33.86,73601.27,8.3,0.00682,1e-05,1.18037]
[1780249764209,33.86,73599.1,8.3,0.0068,1e-05,1.17733]
[1780249769244,33.86,73599.19,8.3,0.0068,1e-05,1.17745]
[1780249776293,33.86,73598.4,8.3,0.00678,1e-05,1.17522]
[1780249781328,33.86,73598.86,8.3,0.00679,1e-05,1.17586]
[1780249787376,33.86,73598.32,8.3,0.00678,1e-05,1.17511]
[1780249792410,33.86,73598.24,8.3,0.00678,1e-05,1.175]
[1780249798453,33.86,73597.31,8.3,0.00677,1e-05,1.1737]
[1780249804495,33.86,73597.27,8.3,0.00677,1e-05,1.17364]
[1780249809530,33.86,73597.49,8.3,0.00678,1e-05,1.17395]
[1780249814577,33.86,73595.05,8.3,0.00675,1e-05,1.17054]
[1780249819613,33.86,73593.02,8.3,0.00674,1e-05,1.16772]
[1780249824648,33.86,73593.22,8.3,0.00674,1e-05,1.168]
[1780249829683,33.86,73593.87,8.3,0.00674,1e-05,1.1689]
[1780249836732,33.86,73584.67,8.3,0.00665,1e-05,1.15504]
[1780249841770,33.86,73585.63,8.3,0.00666,1e-05,1.15637]
[1780249846805,33.86,73589.62,8.3,0.0067,1e-05,1.16188]
[1780249852847,33.86,73587.89,8.3,0.00668,1e-05,1.15949]
[1780249859896,33.86,73587.98,8.3,0.00668,1e-05,1.15961]
[1780249864932,33.86,73587.77,8.3,0.00668,1e-05,1.15932]
[1780249869967,33.86,73587.72,8.3,0.00668,1e-05,1.15925]
[1780249878024,33.86,73587.85,8.3,0.00668,1e-05,1.15943]
[1780249883058,33.86,73588.05,8.3,0.00668,1e-05,1.15971]
[1780249888098,33.86,73587.91,8.3,0.00668,1e-05,1.15951]
[1780249898168,33.86,73587.91,8.3,0.00668,1e-05,1.1584]
[1780249904209,33.86,73587.94,8.3,0.00668,1e-05,1.15844]
[1780249908805,33.86,73587.83,8.3,0.00668,1e-05,1.15829]
[1780249914279,33.86,73588.41,8.3,0.00668,1e-05,1.15909]
[1780249919313,33.86,73589.38,8.3,0.00669,1e-05,1.16043]
[1780249921202,33.86,73589.46,8.3,0.00669,1e-05,1.16054]
[1780249925719,33.86,73589.99,8.3,0.0067,1e-05,1.16127]
[1780249928939,33.86,73589.99,8.3,0.0067,1e-05,1.16127]
[1780249929776,33.86,73589.7,8.3,0.00669,1e-05,1.16087]
[1780249933009,33.86,73589.62,8.3,0.00669,1e-05,1.16076]
[1780249938446,33.86,73589.76,8.3,0.00669,1e-05,1.16095]
[1780249945809,33.86,73589.73,8.3,0.00669,1e-05,1.16091]
[1780249952545,33.86,73589.63,8.3,0.00669,1e-05,1.15966]
[1780249954765,33.86,73589.63,8.3,0.00669,1e-05,1.15966]
[1780249958635,33.86,73589.63,8.3,0.00669,1e-05,1.15966]
[1780249966113,33.86,73589.73,8.3,0.00669,1e-05,1.15979]
[1780249967028,33.86,73589.73,8.3,0.00669,1e-05,1.15979]
[1780249972685,33.86,73596.12,8.3,0.00674,1e-05,1.16866]
[1780249973802,33.86,73596.12,8.3,0.00674,1e-05,1.16866]
[1780249975806,33.86,73596.49,8.3,0.00675,1e-05,1.16917]
[1780249986784,33.86,73596.49,8.3,0.00675,1e-05,1.16917]
[1780249992826,33.86,73596.1,8.3,0.00674,1e-05,1.16863]
[1780249997861,33.86,73589.45,8.3,0.00668,1e-05,1.15941]
[1780250002896,33.86,73589.71,8.3,0.00669,1e-05,1.15977]
[1780250007931,33.86,73589.82,8.3,0.00669,1e-05,1.15992]
[1780250013973,33.86,73593.79,8.3,0.00672,1e-05,1.1643]
[1780250019008,33.86,73595.98,8.3,0.00674,1e-05,1.16734]
[1780250027064,33.86,73596.48,8.3,0.00674,1e-05,1.16803]
[1780250034113,33.86,73596.55,8.3,0.00674,1e-05,1.16813]
[1780250039148,33.86,73596.62,8.3,0.00674,1e-05,1.16823]
[1780250044183,33.86,73596.63,8.3,0.00674,1e-05,1.16824]
[1780250049219,33.86,73595.9,8.3,0.00674,1e-05,1.16723]
[1780250055261,33.86,73596.01,8.3,0.00674,1e-05,1.16738]
[1780250061303,33.86,73596.19,8.3,0.00674,1e-05,1.16763]
[1780250066338,33.86,73596.23,8.3,0.00674,1e-05,1.16769]
[1780250071372,33.86,73604.72,8.3,0.00681,1e-05,1.17841]
[1780250079429,33.86,73604.16,8.3,0.0068,1e-05,1.17763]
[1780250084464,33.86,73604.15,8.3,0.0068,1e-05,1.17761]
[1780250090507,33.86,73604.24,8.3,0.00681,1e-05,1.17774]
[1780250095542,33.86,73602.57,8.3,0.00679,1e-05,1.1754]
[1780250100577,33.86,73600.97,8.3,0.00678,1e-05,1.17317]
[1780250105612,33.86,73599.02,8.3,0.00676,1e-05,1.17045]
[1780250110647,33.86,73603.19,8.3,0.0068,1e-05,1.17627]
[1780250116689,33.86,73603.18,8.3,0.0068,1e-05,1.17626]
[1780250121724,33.86,73602.97,8.3,0.00679,1e-05,1.17596]
[1780250126759,33.86,73602.6,8.3,0.00679,1e-05,1.17544]
[1780250134495,33.86,73602.0,8.3,0.00678,1e-05,1.17461]
[1780250135506,33.86,73601.98,8.3,0.00678,1e-05,1.17345]
[1780250146899,33.86,73597.59,8.3,0.00674,1e-05,1.16733]
[1780250151934,33.86,73597.22,8.3,0.00674,1e-05,1.16682]
[1780250156969,33.86,73597.11,8.3,0.00673,1e-05,1.16666]
[1780250163011,33.86,73597.04,8.3,0.00673,1e-05,1.16656]
[1780250170060,33.86,73597.05,8.3,0.00673,1e-05,1.16658]
[1780250176102,33.86,73596.71,8.3,0.00673,1e-05,1.16611]
[1780250181137,33.86,73597.13,8.3,0.00673,1e-05,1.16669]
[1780250187179,33.86,73597.74,8.3,0.00674,1e-05,1.16754]
[1780250192214,33.86,73596.7,8.3,0.00672,1e-05,1.16497]
[1780250197248,33.86,73596.03,8.3,0.00672,1e-05,1.16404]
[1780250203291,33.86,73596.01,8.3,0.00672,1e-05,1.16401]
[1780250208326,33.86,73597.13,8.3,0.00673,1e-05,1.16557]
[1780250213362,33.86,73597.09,8.3,0.00673,1e-05,1.16551]
[1780250222425,33.86,73598.58,8.3,0.00674,1e-05,1.16758]
[1780250229474,33.86,73601.34,8.3,0.00677,1e-05,1.17143]
[1780250234509,33.86,73599.24,8.3,0.00675,1e-05,1.1685]
[1780250239544,33.86,73598.68,8.3,0.00674,1e-05,1.16772]
[1780250248607,33.86,73598.62,8.3,0.00674,1e-05,1.16764]
[1780250254649,33.86,73598.63,8.3,0.00674,1e-05,1.16653]
[1780250259684,33.86,73599.98,8.3,0.00675,1e-05,1.1684]
[1780250264719,33.86,73600.66,8.3,0.00675,1e-05,1.16935]
[1780250269753,33.86,73601.3,8.3,0.00676,1e-05,1.17024]
[1780250279824,33.86,73601.36,8.3,0.00676,1e-05,1.17033]
[1780250284858,33.86,73601.31,8.3,0.00676,1e-05,1.17026]
[1780250292914,33.86,73601.45,8.3,0.00676,1e-05,1.17045]
[1780250297951,33.86,73601.42,8.3,0.00676,1e-05,1.17041]
[1780250302987,33.86,73600.98,8.3,0.00676,1e-05,1.1698]
[1780250308022,33.86,73599.42,8.3,0.00674,1e-05,1.16763]
[1780250313057,33.86,73599.87,8.3,0.00674,1e-05,1.16713]
[1780250320107,33.86,73599.49,8.3,0.00674,1e-05,1.1666]
[1780250325141,33.86,73599.55,8.3,0.00674,1e-05,1.16668]
[1780250330176,33.86,73600.01,8.3,0.00674,1e-05,1.16732]
[1780250335211,33.86,73599.56,8.3,0.00674,1e-05,1.16669]
[1780250341253,33.86,73600.06,8.3,0.00674,1e-05,1.16739]
[1780250348302,33.86,73597.22,8.3,0.00672,1e-05,1.16344]
[1780250353337,33.86,73595.73,8.3,0.0067,1e-05,1.16138]
[1780250358372,33.86,73596.53,8.3,0.00671,1e-05,1.16249]
[1780250363407,33.86,73597.28,8.3,0.00672,1e-05,1.16353]
[1780250369450,33.86,73596.69,8.3,0.00671,1e-05,1.16271]
[1780250374484,33.86,73597.05,8.3,0.00671,1e-05,1.16209]
[1780250381534,33.86,73596.18,8.3,0.0067,1e-05,1.16088]
[1780250386569,33.86,73596.09,8.3,0.0067,1e-05,1.16076]
[1780250391604,33.86,73596.57,8.3,0.0067,1e-05,1.16142]
[1780250396638,33.86,73596.69,8.3,0.00671,1e-05,1.16159]
[1780250400667,33.86,73613.99,8.3,0.00686,1e-05,1.18577]
[1780250405702,33.86,73615.57,8.3,0.00688,1e-05,1.18799]
[1780250410738,33.86,73605.84,8.3,0.00679,1e-05,1.17432]
[1780250415775,33.86,73601.29,8.3,0.00675,1e-05,1.16798]
[1780250420811,33.86,73598.75,8.3,0.00672,1e-05,1.16444]
[1780250425846,33.86,73597.71,8.3,0.00671,1e-05,1.163]
[1780250430881,33.86,73598.01,8.3,0.00672,1e-05,1.16342]
[1780250437930,33.86,73598.12,8.3,0.00671,1e-05,1.16245]
[1780250444979,33.86,73597.84,8.3,0.00671,1e-05,1.16206]
[1780250450014,33.86,73597.63,8.3,0.00671,1e-05,1.16177]
[1780250456058,33.86,73597.27,8.3,0.0067,1e-05,1.16127]
[1780250463107,33.86,73597.53,8.3,0.00671,1e-05,1.16163]
[1780250469149,33.86,73597.53,8.3,0.00671,1e-05,1.16163]
[1780250474184,33.86,73589.54,8.3,0.00664,1e-05,1.1506]
[1780250479219,33.86,73589.81,8.3,0.00664,1e-05,1.15097]
[1780250484254,33.86,73589.79,8.3,0.00664,1e-05,1.15094]
[1780250489289,33.86,73589.56,8.3,0.00664,1e-05,1.15063]
[1780250494330,33.86,73583.48,8.3,0.00658,1e-05,1.14118]
[1780250499368,33.86,73560.8,8.3,0.00638,1e-05,1.11056]
[1780250504403,33.86,73558.73,8.3,0.00636,1e-05,1.10779]
[1780250509438,33.86,73556.53,8.3,0.00634,1e-05,1.10487]
[1780250515480,33.86,73556.7,8.3,0.00634,1e-05,1.10509]
[1780250520515,33.86,73557.27,8.3,0.00635,1e-05,1.10585]
[1780250525550,33.86,73551.52,8.3,0.0063,1e-05,1.09822]
[1780250530585,33.86,73551.69,8.3,0.0063,1e-05,1.09845]
[1780250535628,33.86,73555.29,8.3,0.00633,1e-05,1.10322]
[1780250540664,33.86,73555.22,8.3,0.00633,1e-05,1.10313]
[1780250546706,33.86,73554.86,8.3,0.00633,1e-05,1.10265]
[1780250551742,33.86,73556.71,8.3,0.00634,1e-05,1.10402]
[1780250556776,33.86,73555.18,8.3,0.00632,1e-05,1.10199]
[1780250561811,33.86,73553.21,8.3,0.00631,1e-05,1.09938]
[1780250566846,33.86,73551.69,8.3,0.0063,1e-05,1.09737]
[1780250572888,33.86,73545.91,8.3,0.00625,1e-05,1.08975]
[1780250577923,33.86,73542.19,8.3,0.00622,1e-05,1.08487]
[1780250584972,33.86,73541.23,8.3,0.00621,1e-05,1.08361]
[1780250590010,33.86,73530.03,8.3,0.00611,1e-05,1.06904]
[1780250595045,33.86,73533.38,8.3,0.00614,1e-05,1.07338]
[1780250600080,33.86,73519.58,8.3,0.00603,1e-05,1.05559]
[1780250608137,33.86,73515.53,8.3,0.006,1e-05,1.05042]
[1780250613172,33.86,73515.05,8.3,0.00599,1e-05,1.04876]
[1780250618207,33.86,73515.56,8.3,0.00599,1e-05,1.04941]
[1780250623242,33.86,73525.51,8.3,0.00607,1e-05,1.06215]
[1780250628277,33.86,73524.45,8.3,0.00606,1e-05,1.06079]
[1780250635326,33.86,73524.73,8.3,0.00606,1e-05,1.06115]
[1780250640361,33.86,73524.78,8.3,0.00606,1e-05,1.06121]
[1780250650432,33.86,73526.49,8.3,0.00608,1e-05,1.06342]
[1780250657482,33.86,73534.93,8.3,0.00615,1e-05,1.07433]
[1780250662520,33.86,73538.5,8.3,0.00618,1e-05,1.07898]
[1780250668562,33.86,73543.37,8.3,0.00622,1e-05,1.08535]
[1780250673597,33.86,73546.37,8.3,0.00624,1e-05,1.08821]
[1780250678632,33.86,73544.39,8.3,0.00622,1e-05,1.08561]
[1780250683668,33.86,73543.86,8.3,0.00622,1e-05,1.08492]
[1780250689710,33.86,73543.68,8.3,0.00622,1e-05,1.08468]
[1780250694745,33.86,73543.14,8.3,0.00621,1e-05,1.08398]
[1780250699780,33.86,73543.71,8.3,0.00622,1e-05,1.08472]
[1780250704815,33.86,73543.79,8.3,0.00622,1e-05,1.08483]
[1780250710857,33.86,73543.73,8.3,0.00622,1e-05,1.08475]
[1780250715892,33.86,73544.34,8.3,0.00622,1e-05,1.08555]
[1780250720927,33.86,73544.15,8.3,0.00622,1e-05,1.0853]
[1780250726969,33.86,73544.2,8.3,0.00622,1e-05,1.08536]
[1780250732009,33.86,73553.52,8.3,0.00629,1e-05,1.09656]
[1780250737041,33.86,73555.38,8.3,0.00631,1e-05,1.09902]
[1780250742075,33.86,73558.3,8.3,0.00633,1e-05,1.10289]
[1780250745495,33.86,73558.22,8.3,0.00633,1e-05,1.10278]
[1780250745747,33.86,73558.22,8.3,0.00633,1e-05,1.10278]
[1780250752149,33.86,73558.04,8.3,0.00633,1e-05,1.10255]
[1780250761212,33.86,73558.31,8.3,0.00633,1e-05,1.1029]
[1780250768261,33.86,73558.23,8.3,0.00633,1e-05,1.1028]
[1780250773296,33.86,73556.03,8.3,0.00631,1e-05,1.09988]
[1780250778331,33.86,73555.7,8.3,0.00631,1e-05,1.09944]
[1780250783368,33.86,73554.72,8.3,0.0063,1e-05,1.09814]
[1780250789410,33.86,73555.25,8.3,0.00631,1e-05,1.09885]
[1780250795015,33.86,73554.87,8.3,0.0063,1e-05,1.09726]
[1780250800488,33.86,73539.94,8.3,0.00617,1e-05,1.07766]
[1780250805523,33.86,73541.38,8.3,0.00618,1e-05,1.07954]
[1780250812572,33.86,73541.59,8.3,0.00619,1e-05,1.07982]
[1780250817608,33.86,73540.84,8.3,0.00618,1e-05,1.07884]
[1780250827678,33.86,73540.14,8.3,0.00617,1e-05,1.07793]
[1780250835735,33.86,73541.85,8.3,0.00619,1e-05,1.08016]
[1780250840770,33.86,73542.39,8.3,0.00619,1e-05,1.08086]
[1780250845805,33.86,73542.26,8.3,0.00619,1e-05,1.08069]
[1780250850840,33.86,73542.28,8.3,0.00619,1e-05,1.08072]
[1780250856882,33.86,73545.33,8.3,0.00621,1e-05,1.08364]
[1780250863930,33.86,73545.93,8.3,0.00622,1e-05,1.08442]
[1780250869180,33.86,73546.56,8.3,0.00622,1e-05,1.08525]
[1780250880811,33.86,73546.55,8.3,0.00622,1e-05,1.08524]
[1780250883130,33.86,73546.55,8.3,0.00622,1e-05,1.08524]
[1780250891126,33.86,73545.95,8.3,0.00622,1e-05,1.08445]
[1780250895154,33.86,73564.76,8.3,0.00638,1e-05,1.10932]
[1780250900189,33.86,73569.36,8.3,0.00642,1e-05,1.11548]
[1780250907239,33.86,73569.76,8.3,0.00642,1e-05,1.11601]
[1780250913282,33.86,73570.41,8.3,0.00642,1e-05,1.11579]
[1780250919324,33.86,73570.56,8.3,0.00642,1e-05,1.116]
[1780250924359,33.86,73571.88,8.3,0.00643,1e-05,1.11777]
[1780250931408,33.86,73572.19,8.3,0.00643,1e-05,1.11818]
[1780250936443,33.86,73572.06,8.3,0.00643,1e-05,1.11801]
[1780250943492,33.86,73571.46,8.3,0.00643,1e-05,1.1172]
[1780250948527,33.86,73570.72,8.3,0.00642,1e-05,1.11621]
[1780250953562,33.86,73571.96,8.3,0.00643,1e-05,1.11788]
[1780250962625,33.86,73572.4,8.3,0.00644,1e-05,1.11847]
[1780250969673,33.86,73572.37,8.3,0.00644,1e-05,1.11843]
[1780250974709,33.86,73572.16,8.3,0.00643,1e-05,1.11705]
[1780250977730,33.86,73555.92,8.3,0.00629,1e-05,1.09542]
[1780250982765,33.86,73543.2,8.3,0.00618,1e-05,1.07872]
[1780250987956,33.86,73542.6,8.3,0.00618,1e-05,1.07794]
[1780250993842,33.86,73540.04,8.3,0.00616,1e-05,1.07461]
[1780250998877,33.86,73534.38,8.3,0.00611,1e-05,1.06727]
[1780251003912,33.86,73536.77,8.3,0.00613,1e-05,1.07036]
[1780251008947,33.86,73538.58,8.3,0.00614,1e-05,1.07271]
[1780251013982,33.86,73545.27,8.3,0.0062,1e-05,1.08142]
[1780251021031,33.86,73546.14,8.3,0.00621,1e-05,1.08256]
[1780251026066,33.86,73548.31,8.3,0.00622,1e-05,1.0854]
[1780251031101,33.86,73548.92,8.3,0.00622,1e-05,1.08513]
[1780251036136,33.86,73550.38,8.3,0.00624,1e-05,1.08705]
[1780251041170,33.86,73551.07,8.3,0.00624,1e-05,1.08795]
[1780251046206,33.86,73549.95,8.3,0.00623,1e-05,1.08648]
[1780251051241,33.86,73563.79,8.3,0.00635,1e-05,1.10477]
[1780251056276,33.86,73564.02,8.3,0.00635,1e-05,1.10508]
[1780251061311,33.86,73573.55,8.3,0.00643,1e-05,1.11782]
[1780251066346,33.86,73574.77,8.3,0.00644,1e-05,1.11947]
[1780251071381,33.86,73578.61,8.3,0.00648,1e-05,1.12464]
[1780251076416,33.86,73587.98,8.3,0.00656,1e-05,1.13736]
[1780251083465,33.86,73591.74,8.3,0.00659,1e-05,1.14249]
[1780251088500,33.86,73579.02,8.3,0.00648,1e-05,1.1252]
[1780251093534,33.86,73579.01,8.3,0.00647,1e-05,1.12408]
[1780251100587,33.86,73581.05,8.3,0.00649,1e-05,1.12684]
[1780251106731,33.86,73581.39,8.3,0.0065,1e-05,1.1273]
[1780251113678,33.86,73581.05,8.3,0.00649,1e-05,1.12684]
[1780251118713,33.86,73576.77,8.3,0.00646,1e-05,1.12106]
[1780251123748,33.86,73576.79,8.3,0.00646,1e-05,1.12109]
[1780251128783,33.86,73576.28,8.3,0.00645,1e-05,1.1204]
[1780251134828,33.86,73576.53,8.3,0.00645,1e-05,1.12074]
[1780251139862,33.86,73578.43,8.3,0.00647,1e-05,1.1233]
[1780251144897,33.86,73579.33,8.3,0.00648,1e-05,1.12451]
[1780251151946,33.86,73579.32,8.3,0.00647,1e-05,1.1234]
[1780251156983,33.86,73567.92,8.3,0.00637,1e-05,1.1081]
[1780251163025,33.86,73572.03,8.3,0.00641,1e-05,1.1136]
[1780251169068,33.86,73576.42,8.3,0.00645,1e-05,1.11949]
[1780251174103,33.86,73575.8,8.3,0.00644,1e-05,1.11866]
[1780251179138,33.86,73576.16,8.3,0.00644,1e-05,1.11915]
[1780251184173,33.86,73576.0,8.3,0.00644,1e-05,1.11893]
[1780251192229,33.86,73575.04,8.3,0.00643,1e-05,1.11764]
[1780251200285,33.86,73576.79,8.3,0.00645,1e-05,1.11999]
[1780251207334,33.86,73577.9,8.3,0.00646,1e-05,1.12149]
[1780251212369,33.86,73577.02,8.3,0.00645,1e-05,1.11921]
[1780251219417,33.86,73577.33,8.3,0.00645,1e-05,1.11962]
[1780251226005,33.86,73577.51,8.3,0.00645,1e-05,1.11987]
[1780251230839,33.86,73577.44,8.3,0.00645,1e-05,1.11977]
[1780251237544,33.86,73577.51,8.3,0.00645,1e-05,1.11987]
[1780251242097,33.86,73577.56,9.0,0.00645,1e-05,1.11993]
[1780251242195,33.86,73577.66,9.0,0.00645,1e-05,1.12007]
[1780251243475,33.92,73577.63,9.0,0.00653,1e-05,1.13235]
[1780251248882,34.22,73577.39,9.0,0.00694,1e-05,1.19467]
[1780251254664,34.47,73577.11,9.0,0.0073,1e-05,1.24955]
[1780251259699,34.5,73576.23,9.0,0.00734,1e-05,1.25483]
[1780251265741,34.54,73576.47,9.0,0.00739,1e-05,1.26308]
[1780251271801,34.56,73576.97,9.0,0.00743,1e-05,1.26909]
[1780251278832,34.62,73575.95,9.0,0.00749,1e-05,1.2783]
[1780251283867,34.65,73572.99,9.0,0.00751,1e-05,1.28057]
[1780251288902,34.68,73557.9,9.0,0.00741,1e-05,1.26507]
[1780251295955,34.72,73557.08,9.0,0.00746,1e-05,1.27308]
[1780251301036,34.74,73553.35,9.0,0.00746,1e-05,1.2729]
[1780251305840,34.77,73548.4,9.0,0.00746,1e-05,1.27225]
[1780251306076,34.77,73548.4,15.5,0.00746,1e-05,1.27225]
[1780251306079,34.77,73548.4,19.0,0.00746,1e-05,1.27225]
[1780251306080,34.77,73548.4,24.3,0.00746,1e-05,1.27225]
[1780251306083,34.77,73548.4,25.0,0.00746,1e-05,1.27225]
[1780251306090,34.77,73548.4,26.0,0.00746,1e-05,1.27225]
[1780251306111,34.77,73548.4,26.0,0.00746,1e-05,1.27225]
[1780251306326,34.77,73548.4,26.0,0.00746,1e-05,1.27225]
[1780251306385,34.84,73548.47,26.0,0.00755,1e-05,1.28675]
[1780251307569,34.84,73548.47,26.0,0.00755,1e-05,1.28675]
[1780251307736,34.84,73548.47,26.0,0.00755,1e-05,1.28675]
[1780251313076,35.2,73548.32,26.0,0.00809,1e-05,1.36636]
[1780251320125,35.61,73548.53,26.0,0.00874,1e-05,1.4628]
[1780251325791,35.73,73548.29,26.0,0.00893,1e-05,1.49045]
[1780251331204,36.27,73550.31,26.0,0.00983,1e-05,1.62169]
[1780251339260,36.74,73549.83,26.0,0.01066,1e-05,1.73988]
[1780251344296,37.04,73548.39,26.0,0.01118,1e-05,1.8135]
[1780251349331,37.33,73543.93,26.0,0.01167,1e-05,1.88273]
[1780251354366,37.63,73543.94,26.0,0.01224,1e-05,1.96152]
[1780251359402,37.93,73544.24,26.0,0.01282,1e-05,2.04222]
[1780251366457,38.4,73544.35,26.0,0.01378,1e-05,2.17333]
[1780251372493,38.76,73544.8,26.0,0.01453,2e-05,2.27452]
[1780251378536,39.12,73544.79,26.0,0.01529,2e-05,2.37648]
[1780251386592,39.59,73544.83,26.0,0.01633,2e-05,2.51508]
[1780251391629,39.89,73545.09,26.0,0.01699,2e-05,2.60169]
[1780251396664,40.19,73545.33,26.0,0.01768,2e-05,2.69122]
[1780251401699,40.47,73544.46,26.0,0.01833,2e-05,2.77515]
[1780251407950,40.68,73544.39,26.0,0.01882,2e-05,2.83843]
[1780251410034,40.82,73534.03,26.0,0.01898,2e-05,2.85821]
[1780251416030,41.06,73532.43,26.0,0.01951,2e-05,2.92565]
[1780251416869,41.14,73532.39,26.0,0.01972,2e-05,2.95243]
[1780251422846,41.42,73529.61,26.0,0.02035,2e-05,3.03262]
[1780251425348,41.42,73529.61,26.0,0.02035,2e-05,3.03262]
[1780251430902,41.7,73529.42,26.0,0.02104,2e-05,3.11941]
[1780251436945,41.88,73529.51,26.0,0.0215,2e-05,3.17701]
[1780251442364,41.97,73531.6,26.0,0.02175,2e-05,3.20867]
[1780251448022,42.16,73530.38,26.0,0.02224,2e-05,3.26862]
[1780251452262,42.23,73530.39,26.0,0.02239,2e-05,3.28768]
[1780251452692,42.25,73530.38,26.0,0.02245,2e-05,3.29449]
[1780251454444,42.27,73530.38,26.0,0.0225,2e-05,3.30124]
[1780251456630,42.31,73530.42,26.0,0.02261,2e-05,3.31444]
[1780251457573,42.31,73530.42,26.0,0.02261,2e-05,3.31444]
[1780251464924,42.35,73530.62,26.0,0.0227,2e-05,3.32571]
[1780251464943,42.35,73530.62,26.0,0.0227,2e-05,3.32571]
[1780251466227,42.35,73525.27,26.0,0.0226,2e-05,3.3131]
[1780251473197,42.44,73516.04,26.0,0.02264,2e-05,3.31742]
[1780251476418,42.44,73514.74,26.0,0.02262,2e-05,3.31531]
[1780251476719,42.45,73514.29,26.0,0.02262,2e-05,3.31477]
[1780251482261,42.46,73520.46,26.0,0.02277,2e-05,3.33441]
[1780251487296,42.47,73517.01,26.0,0.02273,2e-05,3.32847]
[1780251492332,42.48,73515.62,26.0,0.02272,2e-05,3.3279]
[1780251493449,42.48,73515.62,26.0,0.02272,2e-05,3.3279]
[1780251504416,42.5,73515.13,26.0,0.02277,2e-05,3.33389]
[1780251509451,42.53,73509.45,26.0,0.02273,2e-05,3.32792]
[1780251510519,42.53,73509.45,26.0,0.02273,2e-05,3.32792]
[1780251514037,42.6,73510.49,26.0,0.02292,2e-05,3.35175]
[1780251522544,42.63,73519.33,26.0,0.02319,2e-05,3.38446]
[1780251525004,42.63,73519.34,26.0,0.02319,2e-05,3.38499]
[1780251530600,42.64,73519.2,26.0,0.02322,2e-05,3.38816]
[1780251536066,42.65,73520.03,26.0,0.02325,2e-05,3.39282]
[1780251541677,42.66,73521.28,26.0,0.02331,2e-05,3.39953]
[1780251546712,42.67,73521.02,26.0,0.02332,2e-05,3.40127]
[1780251553136,42.67,73521.04,26.0,0.02333,2e-05,3.40228]
[1780251558797,42.69,73523.3,26.0,0.02342,2e-05,3.41293]
[1780251565846,42.7,73520.99,26.0,0.02339,2e-05,3.41009]
[1780251570159,42.7,73521.7,26.0,0.02342,2e-05,3.41334]
[1780251575977,42.71,73523.1,26.0,0.02345,2e-05,3.41696]
[1780251582965,42.73,73523.27,26.0,0.02352,2e-05,3.42543]
[1780251587176,42.74,73526.46,26.0,0.0236,2e-05,3.43512]
[1780251593035,42.75,73533.19,26.0,0.02377,2e-05,3.45575]
[1780251597198,42.75,73536.11,26.0,0.02384,2e-05,3.46462]
[1780251603105,42.76,73540.37,26.0,0.02395,2e-05,3.47807]
[1780251608140,42.76,73539.46,26.0,0.02394,2e-05,3.4774]
[1780251614252,42.77,73539.22,26.0,0.02395,2e-05,3.47814]
[1780251629287,42.78,73539.07,26.0,0.02399,2e-05,3.4835]
[1780251631283,42.78,73539.07,26.0,0.02399,2e-05,3.4835]
[1780251642378,42.8,73538.76,26.0,0.024,2e-05,3.48461]
[1780251647413,42.8,73539.16,26.0,0.02403,2e-05,3.48729]
[1780251648316,42.8,73539.16,26.0,0.02403,2e-05,3.48729]
[1780251659498,42.81,73539.0,26.0,0.02405,2e-05,3.49067]
[1780251664534,42.82,73540.65,26.0,0.0241,2e-05,3.49659]
[1780251665337,42.82,73540.65,26.0,0.0241,2e-05,3.49659]
[1780251671582,42.83,73540.4,26.0,0.02411,2e-05,3.49805]
[1780251677625,42.83,73540.86,26.0,0.02414,2e-05,3.50107]
[1780251682394,42.83,73538.69,26.0,0.0241,2e-05,3.49649]
[1780251691723,42.84,73538.81,26.0,0.02411,2e-05,3.49746]
[1780251699427,42.85,73541.33,26.0,0.02418,2e-05,3.50535]
[1780251704815,42.86,73535.31,26.0,0.02407,2e-05,3.49212]
[1780251709850,42.86,73535.37,26.0,0.02408,2e-05,3.49374]
[1780251714885,42.87,73529.15,26.0,0.02396,2e-05,3.47879]
[1780251716460,42.87,73529.15,26.0,0.02396,2e-05,3.47879]
[1780251721935,42.87,73526.95,26.0,0.02394,2e-05,3.47526]
[1780251726970,42.88,73528.74,26.0,0.02399,2e-05,3.48167]
[1780251732005,42.88,73530.26,26.0,0.02403,2e-05,3.48734]
[1780251733492,42.88,73530.26,26.0,0.02403,2e-05,3.48734]
[1780251739054,42.89,73539.78,26.0,0.02426,2e-05,3.5149]
[1780251744088,42.89,73541.28,26.0,0.0243,2e-05,3.52026]
[1780251750525,42.9,73542.56,26.0,0.02434,2e-05,3.52475]
[1780251761208,42.91,73544.01,26.0,0.02438,2e-05,3.52952]
[1780251766245,42.91,73546.33,26.0,0.02444,2e-05,3.53694]
[1780251767557,42.91,73546.33,26.0,0.02444,2e-05,3.53694]
[1780251779501,42.91,73546.47,26.0,0.02445,2e-05,3.53825]
[1780251779712,42.91,73546.47,26.0,0.02445,2e-05,3.53825]
[1780251784840,42.92,73546.01,26.0,0.02446,2e-05,3.54002]
[1780251789960,42.93,73545.97,26.0,0.02447,2e-05,3.54108]
[1780251789968,42.93,73545.97,26.0,0.02447,2e-05,3.54108]
[1780251798472,42.93,73545.97,26.0,0.02449,2e-05,3.5434]
[1780251801611,42.93,73546.16,26.0,0.0245,2e-05,3.54415]
[1780251807537,42.94,73546.17,26.0,0.02451,2e-05,3.54601]
[1780251812572,42.94,73545.49,26.0,0.02449,2e-05,3.54296]
[1780251818621,42.94,73545.56,26.0,0.0245,2e-05,3.54338]
[1780251826670,42.95,73545.88,26.0,0.02453,2e-05,3.54723]
[1780251829826,42.95,73545.6,26.0,0.02452,2e-05,3.5467]
[1780251841781,42.96,73541.05,26.0,0.02445,2e-05,3.53763]
[1780251844167,42.96,73544.79,26.0,0.02453,2e-05,3.54811]
[1780251850844,42.97,73539.81,26.0,0.02444,2e-05,3.53631]
[1780251855879,42.97,73539.7,26.0,0.02445,2e-05,3.53712]
[1780251860914,42.98,73537.98,26.0,0.02442,2e-05,3.5336]
[1780251861201,42.98,73537.98,26.0,0.02442,2e-05,3.5336]
[1780251867963,42.98,73537.82,26.0,0.02443,2e-05,3.53492]
[1780251872998,42.98,73538.0,26.0,0.02443,2e-05,3.53411]
[1780251878222,42.99,73538.17,26.0,0.02444,2e-05,3.53522]
[1780251885082,42.99,73538.4,26.0,0.02446,2e-05,3.53775]
[1780251890117,43.0,73538.21,26.0,0.02446,2e-05,3.5383]
[1780251895243,43.0,73538.12,26.0,0.02446,2e-05,3.53869]
[1780251901194,43.0,73543.87,26.0,0.0246,2e-05,3.55568]
[1780251906229,43.01,73544.58,26.0,0.02462,2e-05,3.55846]
[1780251911267,43.01,73544.15,26.0,0.02462,2e-05,3.55814]
[1780251912276,43.01,73544.15,26.0,0.02462,2e-05,3.55814]
[1780251918316,43.01,73543.82,26.0,0.02462,2e-05,3.55842]
[1780251924360,43.01,73544.18,26.0,0.02464,2e-05,3.56037]
[1780251929309,43.02,73547.85,26.0,0.02473,2e-05,3.57087]
[1780251934430,43.02,73549.53,26.0,0.02475,2e-05,3.57385]
[1780251939465,43.02,73550.34,26.0,0.02478,2e-05,3.57671]
[1780251944500,43.02,73551.21,26.0,0.0248,2e-05,3.57972]
[1780251946379,43.02,73551.28,26.0,0.0248,2e-05,3.58004]
[1780251951549,43.03,73551.56,26.0,0.02482,2e-05,3.58158]
[1780251956584,43.03,73551.91,26.0,0.02483,2e-05,3.58318]
[1780251963399,43.03,73556.82,26.0,0.02494,2e-05,3.59692]
[1780251968455,43.03,73560.7,26.0,0.02503,2e-05,3.60815]
[1780251973703,43.03,73562.03,26.0,0.02507,2e-05,3.61229]
[1780251978740,43.03,73562.12,26.0,0.02507,2e-05,3.61301]
[1780251980470,43.04,73565.13,26.0,0.02514,2e-05,3.62129]
[1780251981516,43.04,73565.22,26.0,0.02514,2e-05,3.62161]
[1780251987802,43.04,73566.67,26.0,0.02518,2e-05,3.62609]
[1780251992838,43.04,73566.38,26.0,0.02516,2e-05,3.62328]
[1780251997500,43.04,73566.85,26.0,0.02517,2e-05,3.62488]
[1780252002923,43.04,73575.85,26.0,0.02538,2e-05,3.64981]
[1780252007949,43.04,73574.15,26.0,0.02534,2e-05,3.64536]
[1780252012984,43.04,73575.27,26.0,0.02537,2e-05,3.64863]
[1780252014522,43.04,73575.17,26.0,0.02536,2e-05,3.64839]
[1780252020042,43.04,73578.07,26.0,0.02543,2e-05,3.65651]
[1780252028098,43.04,73578.01,26.0,0.02543,2e-05,3.65652]
[1780252031554,43.04,73575.02,26.0,0.02536,2e-05,3.64839]
[1780252038170,43.04,73574.16,26.0,0.02535,2e-05,3.64627]
[1780252043204,43.04,73576.41,26.0,0.0254,2e-05,3.65257]
[1780252048585,43.04,73576.33,26.0,0.0254,2e-05,3.65243]
[1780252054282,43.04,73574.04,26.0,0.02533,2e-05,3.64397]
[1780252059317,43.05,73574.15,26.0,0.02534,2e-05,3.64446]
[1780252065607,43.05,73574.15,26.0,0.02534,2e-05,3.64446]
[1780252073415,43.05,73574.15,26.0,0.02534,2e-05,3.64495]
[1780252078450,43.05,73574.26,26.0,0.02534,2e-05,3.64542]
[1780252082627,43.05,73574.23,26.0,0.02534,2e-05,3.64544]
[1780252088520,43.05,73574.39,26.0,0.02535,2e-05,3.64611]
[1780252093562,43.05,73575.33,26.0,0.02537,2e-05,3.64884]
[1780252098598,43.05,73581.71,26.0,0.02551,2e-05,3.66634]
[1780252099647,43.05,73581.71,26.0,0.02551,2e-05,3.66634]
[1780252110678,43.05,73582.87,26.0,0.02554,2e-05,3.66945]
[1780252115713,43.05,73582.8,26.0,0.02552,2e-05,3.66681]
[1780252116668,43.05,73582.8,26.0,0.02552,2e-05,3.66681]
[1780252121755,43.05,73582.98,26.0,0.02553,2e-05,3.6673]
[1780252132832,43.05,73582.94,26.0,0.02553,2e-05,3.66719]
[1780252133677,43.05,73582.94,26.0,0.02553,2e-05,3.66719]
[1780252142902,43.05,73582.94,26.0,0.02553,2e-05,3.6672]
[1780252148944,43.05,73582.91,26.0,0.02552,2e-05,3.66713]
[1780252150687,43.05,73582.91,26.0,0.02552,2e-05,3.66713]
[1780252157000,43.05,73582.87,26.0,0.02552,2e-05,3.66703]
[1780252162035,43.05,73584.39,26.0,0.02556,2e-05,3.6712]
[1780252165056,43.05,73568.96,26.0,0.02521,2e-05,3.62903]
[1780252167704,43.05,73561.99,26.0,0.02506,2e-05,3.61022]
[1780252173113,43.05,73553.5,26.0,0.02486,2e-05,3.58541]
[1780252178147,43.05,73548.63,26.0,0.02476,2e-05,3.57294]
[1780252183183,43.06,73546.83,26.0,0.02473,2e-05,3.56885]
[1780252184803,43.06,73546.83,26.0,0.02473,2e-05,3.56885]
[1780252190232,43.06,73551.35,26.0,0.02484,2e-05,3.58214]
[1780252196274,43.06,73550.19,26.0,0.02482,2e-05,3.57985]
[1780252198288,43.06,73534.91,26.0,0.02449,2e-05,3.53929]
[1780252201871,43.06,73533.68,26.0,0.02447,2e-05,3.53642]
[1780252207351,43.07,73540.55,26.0,0.02463,2e-05,3.55631]
[1780252214400,43.07,73540.63,26.0,0.02464,2e-05,3.5578]
[1780252218910,43.07,73540.61,26.0,0.02464,2e-05,3.55811]
[1780252226639,43.08,73541.1,26.0,0.02466,2e-05,3.56069]
[1780252230699,43.07,73545.98,26.0,0.02476,2e-05,3.57285]
[1780252230766,43.07,73545.98,26.0,0.02476,2e-05,3.57233]
[1780252234114,43.07,73545.44,26.0,0.02472,2e-05,3.5672]
[1780252234869,43.07,73544.86,26.0,0.0247,2e-05,3.565]
[1780252240583,43.05,73543.43,26.0,0.02463,2e-05,3.55672]
[1780252246625,43.04,73540.68,26.0,0.02454,2e-05,3.54562]
[1780252251660,43.03,73545.79,26.0,0.02463,2e-05,3.55627]
[1780252256694,43.02,73546.03,26.0,0.02461,2e-05,3.55376]
[1780252261621,43.02,73546.25,26.0,0.02459,2e-05,3.55184]
[1780252267775,43.0,73553.22,26.0,0.02471,2e-05,3.56607]
[1780252272811,42.99,73557.72,26.0,0.02478,2e-05,3.57488]
[1780252278853,42.98,73565.88,26.0,0.02492,2e-05,3.59296]
[1780252281111,42.98,73570.87,26.0,0.02503,2e-05,3.6058]
[1780252283085,42.97,73571.54,26.0,0.02503,2e-05,3.60618]
[1780252288923,42.96,73573.4,26.0,0.02503,2e-05,3.60621]
[1780252291110,42.96,73573.53,26.0,0.02503,2e-05,3.60585]
[1780252293987,42.95,73578.91,26.0,0.02511,2e-05,3.61592]
[1780252300000,42.93,73580.87,26.0,0.02511,2e-05,3.61617]
[1780252304090,42.93,73580.78,26.0,0.02511,2e-05,3.6152]
[1780252310074,42.91,73580.51,26.0,0.02505,2e-05,3.608]
[1780252314102,42.9,73596.3,26.0,0.02537,2e-05,3.64825]
[1780252319002,42.89,73599.53,26.0,0.02542,2e-05,3.65399]
[1780252321768,42.89,73609.02,26.0,0.02561,2e-05,3.67769]
[1780252328826,42.88,73606.12,26.0,0.02552,2e-05,3.66648]
[1780252329572,42.87,73595.94,26.0,0.02527,2e-05,3.63537]
[1780252335059,42.86,73593.94,26.0,0.02519,2e-05,3.62629]
[1780252342299,42.84,73592.54,26.0,0.02512,2e-05,3.61685]
[1780252346663,42.83,73592.5,26.0,0.0251,2e-05,3.61467]
[1780252352369,42.82,73585.1,26.0,0.02488,2e-05,3.58744]
[1780252357403,42.81,73584.87,26.0,0.02485,2e-05,3.58363]
[1780252362439,42.8,73585.64,26.0,0.02484,2e-05,3.58256]
[1780252368481,42.79,73584.76,26.0,0.02478,2e-05,3.57578]
[1780252373516,42.78,73585.64,26.0,0.02478,2e-05,3.57507]
[1780252378551,42.77,73585.35,26.0,0.02475,2e-05,3.57121]
[1780252383586,42.76,73585.41,26.0,0.02472,2e-05,3.56834]
[1780252389628,42.75,73585.63,26.0,0.0247,2e-05,3.56537]
[1780252395670,42.74,73585.74,26.0,0.02467,2e-05,3.56216]
[1780252400705,42.73,73586.18,26.0,0.02466,2e-05,3.56045]
[1780252408761,42.71,73582.45,26.0,0.02454,2e-05,3.54582]
[1780252413795,42.7,73579.42,26.0,0.02443,2e-05,3.53261]
[1780252418831,42.7,73578.64,26.0,0.02439,2e-05,3.52792]
[1780252423866,42.69,73579.06,26.0,0.02438,2e-05,3.52648]
[1780252428901,42.68,73578.67,26.0,0.02435,2e-05,3.52288]
[1780252436957,42.67,73578.35,26.0,0.02431,2e-05,3.51801]
[1780252441992,42.66,73578.1,26.0,0.02429,2e-05,3.51487]
[1780252447028,42.65,73577.61,26.0,0.02426,2e-05,3.51111]
[1780252452063,42.65,73576.08,26.0,0.0242,2e-05,3.50461]
[1780252457099,42.64,73570.54,26.0,0.02407,2e-05,3.48746]
[1780252462134,42.63,73568.29,26.0,0.024,2e-05,3.47926]
[1780252467171,42.63,73564.93,26.0,0.02391,2e-05,3.46818]
[1780252472206,42.62,73565.21,26.0,0.02388,2e-05,3.46445]
[1780252478252,42.61,73564.31,26.0,0.02384,2e-05,3.45952]
[1780252483288,42.6,73563.18,26.0,0.0238,2e-05,3.45442]
[1780252488323,42.6,73555.71,26.0,0.02362,2e-05,3.43259]
[1780252496381,42.59,73555.72,26.0,0.0236,2e-05,3.42959]
[1780252501416,42.58,73559.14,26.0,0.02366,2e-05,3.4367]
[1780252506451,42.58,73562.14,26.0,0.0237,2e-05,3.44265]
[1780252511487,42.57,73562.44,26.0,0.02369,2e-05,3.44143]
[1780252516522,42.56,73562.72,26.0,0.02368,2e-05,3.44018]
[1780252526592,42.55,73563.93,26.0,0.02368,2e-05,3.43947]
[1780252531626,42.55,73563.99,26.0,0.02365,2e-05,3.43533]
[1780252536662,42.54,73566.28,26.0,0.02368,2e-05,3.439]
[1780252547739,42.53,73566.33,26.0,0.02364,2e-05,3.4347]
[1780252552774,42.52,73563.61,26.0,0.02357,2e-05,3.42551]
[1780252559823,42.51,73564.58,26.0,0.02357,2e-05,3.42533]
[1780252568887,42.5,73565.13,26.0,0.02355,2e-05,3.42328]
[1780252573922,42.49,73566.54,26.0,0.02356,2e-05,3.42503]
[1780252578496,42.49,73566.5,26.0,0.02356,2e-05,3.42453]
[1780252579503,42.49,73566.44,26.0,0.02355,2e-05,3.42319]
[1780252588022,42.48,73566.65,26.0,0.02352,2e-05,3.41986]
[1780252598092,42.47,73563.47,26.0,0.02341,2e-05,3.40535]
[1780252603128,42.46,73558.51,26.0,0.02329,2e-05,3.39061]
[1780252608196,42.46,73558.52,26.0,0.02328,2e-05,3.38998]
[1780252608635,42.46,73558.52,26.0,0.02328,2e-05,3.38998]
[1780252614206,42.43,73560.93,26.0,0.02327,2e-05,3.38867]
[1780252621256,42.41,73559.47,26.0,0.02317,2e-05,3.37624]
[1780252627297,42.38,73561.43,26.0,0.02315,2e-05,3.37412]
[1780252632333,42.37,73565.25,26.0,0.02318,2e-05,3.37814]
[1780252644417,42.32,73564.95,26.0,0.02306,2e-05,3.36301]
[1780252649453,42.3,73561.74,26.0,0.02295,2e-05,3.34872]
[1780252656502,42.28,73562.05,26.0,0.02287,2e-05,3.33916]
[1780252661536,42.26,73561.7,26.0,0.02282,2e-05,3.33255]
[1780252666578,42.24,73561.66,26.0,0.02277,2e-05,3.32684]
[1780252671613,42.23,73562.74,26.0,0.02275,2e-05,3.32412]
[1780252677655,42.21,73562.64,26.0,0.02269,2e-05,3.3173]
[1780252682690,42.19,73562.27,26.0,0.02264,2e-05,3.31095]
[1780252688732,42.17,73562.5,26.0,0.0226,2e-05,3.30515]
[1780252693767,42.15,73562.51,26.0,0.02255,2e-05,3.29987]
[1780252694829,42.15,73562.51,26.0,0.02255,2e-05,3.29987]
[1780252696119,42.15,73561.26,26.0,0.02251,2e-05,3.29452]
[1780252702831,42.12,73558.37,26.0,0.02238,2e-05,3.27876]
[1780252707866,42.1,73559.09,26.0,0.02236,2e-05,3.27551]
[1780252712901,42.09,73559.23,26.0,0.0223,2e-05,3.26855]
[1780252718942,42.07,73559.22,26.0,0.02226,2e-05,3.26257]
[1780252724986,42.05,73559.29,26.0,0.02221,2e-05,3.25689]
[1780252731030,42.03,73559.29,26.0,0.02216,2e-05,3.25109]
[1780252736065,42.02,73559.0,26.0,0.02212,2e-05,3.24554]
[1780252741099,42.0,73559.34,26.0,0.02209,2e-05,3.24167]
[1780252746135,41.99,73559.54,26.0,0.02205,2e-05,3.2375]
[1780252753184,41.97,73559.59,26.0,0.022,2e-05,3.23117]
[1780252763254,41.94,73559.68,26.0,0.02193,2e-05,3.22237]
[1780252768289,41.92,73560.07,26.0,0.0219,2e-05,3.21894]
[1780252777352,41.9,73559.64,26.0,0.02182,2e-05,3.20777]
[1780252787422,41.87,73560.1,26.0,0.02176,2e-05,3.20046]
[1780252792457,41.86,73563.09,26.0,0.02178,2e-05,3.2039]
[1780252797508,41.85,73570.47,26.0,0.0219,2e-05,3.21851]
[1780252802543,41.83,73570.61,26.0,0.02187,2e-05,3.21456]
[1780252807578,41.82,73567.98,26.0,0.02178,2e-05,3.20358]
[1780252813620,41.8,73567.91,26.0,0.02174,2e-05,3.19839]
[1780252818655,41.79,73567.74,26.0,0.0217,2e-05,3.19385]
[1780252825704,41.77,73567.81,26.0,0.02166,2e-05,3.18839]
[1780252835774,41.75,73566.89,26.0,0.02156,2e-05,3.176]
[1780252840809,41.74,73567.1,26.0,0.02154,2e-05,3.17272]
[1780252848866,41.72,73568.11,26.0,0.02151,2e-05,3.1693]
[1780252853901,41.71,73568.28,26.0,0.02148,2e-05,3.16601]
[1780252859943,41.69,73567.99,26.0,0.02144,2e-05,3.16084]
[1780252864979,41.68,73573.54,26.0,0.02152,2e-05,3.17123]
[1780252870015,41.67,73576.75,26.0,0.02155,2e-05,3.17483]
[1780252875049,41.65,73577.67,26.0,0.02154,2e-05,3.17337]
[1780252880084,41.64,73578.09,26.0,0.02152,2e-05,3.17065]
[1780252885120,41.63,73578.11,26.0,0.02149,2e-05,3.16695]
[1780252890155,41.62,73578.0,26.0,0.02145,2e-05,3.16297]
[1780252895190,41.61,73578.39,26.0,0.02142,2e-05,3.15808]
[1780252903246,41.59,73579.15,26.0,0.02139,2e-05,3.15423]
[1780252908290,41.58,73579.85,26.0,0.02137,2e-05,3.15245]
[1780252913324,41.57,73580.75,26.0,0.02136,2e-05,3.15119]
[1780252919367,41.55,73578.31,26.0,0.02128,2e-05,3.14082]
[1780252924402,41.54,73575.39,26.0,0.02119,2e-05,3.13007]
[1780252930444,41.53,73569.12,26.0,0.02104,2e-05,3.11039]
[1780252936486,41.52,73568.77,26.0,0.021,2e-05,3.10573]
[1780252941520,41.51,73557.7,26.0,0.02076,2e-05,3.0749]
[1780252947083,41.5,73555.37,26.0,0.0207,2e-05,3.06679]
[1780252947581,41.5,73554.94,26.0,0.02068,2e-05,3.06515]
[1780252949771,41.5,73534.55,26.0,0.02028,2e-05,3.01363]
[1780252952106,41.49,73534.42,26.0,0.02027,2e-05,3.01237]
[1780252957633,41.48,73525.31,26.0,0.02006,2e-05,2.98477]
[1780252962668,41.48,73524.4,26.0,0.02002,2e-05,2.98051]
[1780252967703,41.47,73525.75,26.0,0.02003,2e-05,2.9818]
[1780252973745,41.46,73526.59,26.0,0.02003,2e-05,2.98145]
[1780252979787,41.45,73526.9,26.0,0.02002,2e-05,2.97985]
[1780252985831,41.45,73527.4,26.0,0.02001,2e-05,2.97874]
[1780252991873,41.44,73527.77,26.0,0.02,2e-05,2.97733]
[1780252997914,41.43,73527.77,26.0,0.01998,2e-05,2.97505]
[1780253003957,41.42,73527.74,26.0,0.01996,2e-05,2.97273]
[1780253011006,41.42,73527.73,26.0,0.01993,2e-05,2.96799]
[1780253016041,41.41,73527.74,26.0,0.01991,2e-05,2.96622]
[1780253024097,41.4,73528.54,26.0,0.01991,2e-05,2.96532]
[1780253035174,41.39,73528.9,26.0,0.01988,2e-05,2.96236]
[1780253040210,41.38,73528.78,26.0,0.01987,2e-05,2.96035]
[1780253045245,41.38,73528.5,26.0,0.01984,2e-05,2.95764]
[1780253050280,41.37,73532.14,26.0,0.0199,2e-05,2.96482]
[1780253055315,41.36,73534.89,26.0,0.01994,2e-05,2.96977]
[1780253060350,41.36,73541.43,26.0,0.02005,2e-05,2.98394]
[1780253065385,41.35,73542.45,26.0,0.02005,2e-05,2.9846]
[1780253072434,41.34,73542.38,26.0,0.02002,2e-05,2.97971]
[1780253081496,41.33,73541.94,26.0,0.01998,2e-05,2.97542]
[1780253086532,41.33,73542.43,26.0,0.01998,2e-05,2.97489]
[1780253091567,41.32,73539.78,26.0,0.01992,2e-05,2.96672]
[1780253097611,41.32,73539.51,26.0,0.0199,2e-05,2.96411]
[1780253102646,41.31,73532.31,26.0,0.01975,2e-05,2.94504]
[1780253107687,41.31,73533.84,26.0,0.01976,2e-05,2.94729]
[1780253112722,41.3,73530.67,26.0,0.01969,2e-05,2.93812]
[1780253117761,41.3,73525.1,26.0,0.01958,2e-05,2.92326]
[1780253122796,41.29,73524.23,26.0,0.01955,2e-05,2.91987]
[1780253130852,41.29,73524.34,26.0,0.01954,2e-05,2.91807]
[1780253135887,41.28,73525.52,26.0,0.01953,2e-05,2.91753]
[1780253140921,41.28,73526.24,26.0,0.01954,2e-05,2.91802]
[1780253148978,41.27,73525.51,26.0,0.01951,2e-05,2.91428]
[1780253154013,41.27,73514.94,26.0,0.0193,2e-05,2.8878]
[1780253159050,41.26,73515.14,26.0,0.0193,2e-05,2.88729]
[1780253164085,41.26,73517.27,26.0,0.01933,2e-05,2.89137]
[1780253170127,41.26,73517.59,26.0,0.01933,2e-05,2.8909]
[1780253175162,41.25,73524.23,26.0,0.01944,2e-05,2.90582]
[1780253181204,41.25,73524.36,26.0,0.01943,2e-05,2.90476]
[1780253186244,41.25,73524.39,26.0,0.01943,2e-05,2.90372]
[1780253189497,41.25,73524.39,26.0,0.01943,2e-05,2.90372]
[1780253190506,41.24,73524.41,26.0,0.01942,2e-05,2.9029]
[1780253196315,41.24,73526.18,26.0,0.01943,2e-05,2.90377]
[1780253205378,41.23,73526.18,26.0,0.01941,2e-05,2.90165]
[1780253212427,41.23,73527.41,26.0,0.01942,2e-05,2.90316]
[1780253222497,41.22,73527.66,26.0,0.01941,2e-05,2.90167]
[1780253227533,41.22,73516.58,26.0,0.0192,2e-05,2.8742]
[1780253232568,41.21,73516.73,26.0,0.0192,2e-05,2.87377]
[1780253238610,41.21,73516.43,26.0,0.01918,2e-05,2.8721]
[1780253240669,41.21,73516.35,26.0,0.01918,2e-05,2.87176]
[1780253240709,41.21,73516.35,26.0,0.01918,2e-05,2.8716]
[1780253241923,41.21,73516.35,26.0,0.01918,2e-05,2.8716]
[1780253241953,41.21,73515.89,26.0,0.01916,2e-05,2.86973]
[1780253242752,41.21,73515.89,26.0,0.01916,2e-05,2.86973]
[1780253242785,41.21,73516.16,26.0,0.01917,2e-05,2.87022]
[1780253243760,41.21,73516.16,26.0,0.01917,2e-05,2.87022]
[1780253243846,41.21,73516.06,26.0,0.01916,2e-05,2.86922]
[1780253249687,41.2,73515.03,26.0,0.01913,2e-05,2.86585]
[1780253254722,41.2,73515.26,26.0,0.01912,2e-05,2.86354]
[1780253255834,41.2,73515.26,26.0,0.01912,2e-05,2.86354]
[1780253255934,41.2,73515.29,26.0,0.01912,2e-05,2.86346]
[1780253262781,41.18,73515.3,26.0,0.01908,2e-05,2.85818]
[1780253270837,41.16,73515.24,26.0,0.01903,2e-05,2.85201]
[1780253276595,41.15,73514.96,26.0,0.019,2e-05,2.84837]
[1780253276598,41.15,73514.96,26.0,0.019,2e-05,2.84837]
[1780253276696,41.15,73514.96,26.0,0.01899,2e-05,2.84688]
[1780253283314,41.15,73514.93,26.0,0.01899,2e-05,2.84648]
[1780253283413,41.14,73514.98,26.0,0.01897,2e-05,2.84497]
[1780253288963,41.12,73515.87,26.0,0.01895,2e-05,2.84211]
[1780253293206,41.12,73515.88,26.0,0.01894,2e-05,2.8412]
[1780253293307,41.11,73515.88,26.0,0.01892,2e-05,2.83842]
[1780253293840,41.11,73515.88,26.0,0.01892,2e-05,2.83842]
[1780253293942,41.11,73515.88,26.0,0.01892,2e-05,2.83811]
[1780253295996,41.11,73515.88,26.0,0.01892,2e-05,2.83811]
[1780253296097,41.1,73515.88,26.0,0.01891,2e-05,2.83627]
[1780253302059,41.1,73515.91,26.0,0.01889,2e-05,2.8345]
[1780253306471,41.1,73515.95,26.0,0.01889,2e-05,2.83367]
[1780253307094,41.09,73510.88,26.0,0.01879,2e-05,2.82107]
[1780253311741,41.08,73509.52,26.0,0.01872,2e-05,2.81224]
[1780253312129,41.08,73509.71,26.0,0.01872,2e-05,2.81181]
[1780253312818,41.08,73509.71,26.0,0.01872,2e-05,2.81181]
[1780253313136,41.08,73509.38,26.0,0.01871,2e-05,2.81076]
[1780253318172,41.06,73509.35,26.0,0.01868,2e-05,2.80631]
[1780253324214,41.05,73509.92,26.0,0.01865,2e-05,2.80242]
[1780253329248,41.03,73509.41,26.0,0.0186,2e-05,2.7969]
[1780253338312,41.01,73506.63,26.0,0.01849,2e-05,2.7828]
[1780253348382,40.98,73506.88,26.0,0.01843,2e-05,2.77525]
[1780253353417,40.97,73507.36,26.0,0.01841,2e-05,2.77238]
[1780253358456,40.95,73510.26,26.0,0.01843,2e-05,2.77522]
[1780253363493,40.94,73511.29,26.0,0.01842,2e-05,2.77369]
[1780253368528,40.93,73513.79,26.0,0.01843,2e-05,2.77562]
[1780253373563,40.91,73515.02,26.0,0.01841,2e-05,2.77176]
[1780253378598,40.9,73517.77,26.0,0.01843,2e-05,2.77435]
[1780253383633,40.89,73517.26,26.0,0.01839,2e-05,2.76934]
[1780253388668,40.87,73518.84,26.0,0.01839,2e-05,2.76927]
[1780253393703,40.86,73518.34,26.0,0.01835,2e-05,2.76438]
[1780253398738,40.85,73511.11,26.0,0.01819,2e-05,2.74398]
[1780253404781,40.83,73511.21,26.0,0.01816,2e-05,2.74003]
[1780253409815,40.82,73510.9,26.0,0.01813,2e-05,2.73587]
[1780253414850,40.81,73513.1,26.0,0.01814,2e-05,2.73754]
[1780253420892,40.8,73514.16,26.0,0.01813,2e-05,2.73591]
[1780253423893,40.79,73514.2,26.0,0.01812,2e-05,2.73464]
[1780253423994,40.79,73514.2,26.0,0.01811,2e-05,2.73396]
[1780253425123,40.79,73514.2,26.0,0.01811,2e-05,2.73396]
[1780253425225,40.79,73514.2,26.0,0.01811,2e-05,2.73389]
[1780253427482,40.79,73512.1,26.0,0.01807,2e-05,2.72834]
[1780253427583,40.79,73512.1,26.0,0.01807,2e-05,2.72768]
[1780253435814,40.78,73512.06,26.0,0.01806,2e-05,2.7268]
[1780253435915,40.78,73512.06,26.0,0.01804,2e-05,2.7244]
[1780253445061,40.76,73511.01,26.0,0.01798,2e-05,2.7161]
[1780253450095,40.75,73512.02,26.0,0.01797,2e-05,2.71523]
[1780253458151,40.74,73510.78,26.0,0.01791,2e-05,2.70728]
[1780253463186,40.73,73497.57,26.0,0.01766,2e-05,2.67392]
[1780253470239,40.71,73491.23,26.0,0.01751,2e-05,2.6555]
[1780253475274,40.7,73490.45,26.0,0.01748,2e-05,2.65104]
[1780253480309,40.69,73490.62,26.0,0.01746,2e-05,2.64875]
[1780253485344,40.68,73492.99,26.0,0.01748,2e-05,2.65144]
[1780253490379,40.68,73490.9,26.0,0.01743,2e-05,2.644]
[1780253495414,40.67,73490.41,26.0,0.01738,2e-05,2.63825]
[1780253505484,40.65,73490.32,26.0,0.01734,2e-05,2.63285]
[1780253510519,40.64,73483.78,26.0,0.01721,2e-05,2.61555]
[1780253515553,40.63,73496.46,26.0,0.01741,2e-05,2.6418]
[1780253520591,40.62,73497.5,26.0,0.01741,2e-05,2.64152]
[1780253525626,40.61,73495.99,26.0,0.01736,2e-05,2.63546]
[1780253530661,40.6,73496.24,26.0,0.01735,2e-05,2.63343]
[1780253535696,40.6,73497.12,26.0,0.01734,2e-05,2.63285]
[1780253540734,40.58,73508.24,26.0,0.01751,2e-05,2.6549]
[1780253548791,40.57,73508.27,26.0,0.01748,2e-05,2.65113]
[1780253553825,40.56,73505.25,26.0,0.01739,2e-05,2.63911]
[1780253558861,40.55,73502.97,26.0,0.01733,2e-05,2.63141]
[1780253563896,40.54,73503.99,26.0,0.01733,2e-05,2.63125]
[1780253577994,40.52,73503.0,26.0,0.01726,2e-05,2.62223]
[1780253583040,40.51,73502.65,26.0,0.01724,2e-05,2.61908]
[1780253596131,40.49,73502.13,26.0,0.01718,2e-05,2.61193]
[1780253601166,40.49,73502.43,26.0,0.01717,2e-05,2.61033]
[1780253601808,40.49,73502.43,26.0,0.01717,2e-05,2.61033]
[1780253602173,40.48,73503.23,26.0,0.01718,2e-05,2.61169]
[1780253603036,40.48,73503.23,26.0,0.01718,2e-05,2.61169]
[1780253603180,40.48,73503.04,26.0,0.01718,2e-05,2.61139]
[1780253608215,40.48,73502.61,26.0,0.01715,2e-05,2.60815]
[1780253615264,40.47,73502.57,26.0,0.01712,2e-05,2.60299]
[1780253620299,40.46,73502.45,26.0,0.0171,2e-05,2.60054]
[1780253625334,40.45,73506.49,26.0,0.01715,2e-05,2.60749]
[1780253630369,40.44,73506.14,26.0,0.01713,2e-05,2.60449]
[1780253641447,40.43,73506.3,26.0,0.01709,2e-05,2.60009]
[1780253646482,40.42,73506.07,26.0,0.01707,2e-05,2.59745]
[1780253652523,40.41,73513.22,26.0,0.01717,2e-05,2.61101]
[1780253658569,40.4,73515.53,26.0,0.01719,2e-05,2.61358]
[1780253664612,40.39,73515.61,26.0,0.01717,2e-05,2.61114]
[1780253672671,40.38,73512.76,26.0,0.01709,2e-05,2.59939]
[1780253677706,40.37,73511.02,26.0,0.01704,2e-05,2.59348]
[1780253682743,40.37,73511.86,26.0,0.01704,2e-05,2.59341]
[1780253687776,40.36,73511.61,26.0,0.01702,2e-05,2.59089]
[1780253692811,40.36,73511.64,26.0,0.01701,2e-05,2.58903]
[1780253701874,40.34,73510.81,26.0,0.01697,2e-05,2.58376]
[1780253706909,40.34,73511.21,26.0,0.01696,2e-05,2.58244]
[1780253711944,40.33,73511.56,26.0,0.01695,2e-05,2.58138]
[1780253716979,40.32,73511.29,26.0,0.01693,2e-05,2.57896]
[1780253724028,40.31,73510.49,26.0,0.0169,2e-05,2.57467]
[1780253732084,40.31,73510.6,26.0,0.01687,2e-05,2.57016]
[1780253738128,40.3,73512.04,26.0,0.01687,2e-05,2.57131]
[1780253744170,40.29,73512.22,26.0,0.01686,2e-05,2.56966]
[1780253749205,40.29,73512.12,26.0,0.01685,2e-05,2.56775]
[1780253755247,40.28,73512.04,26.0,0.01683,2e-05,2.56557]
[1780253761289,40.27,73512.37,26.0,0.01682,2e-05,2.56431]
[1780253766324,40.27,73512.32,26.0,0.01681,2e-05,2.56255]
[1780253771359,40.26,73514.5,26.0,0.01683,2e-05,2.56579]
[1780253778408,40.25,73514.34,26.0,0.01681,2e-05,2.56312]
[1780253783443,40.25,73514.15,26.0,0.0168,2e-05,2.56107]
[1780253788478,40.24,73514.28,26.0,0.01679,2e-05,2.55975]
[1780253793513,40.24,73514.17,26.0,0.01676,2e-05,2.55597]
[1780253798552,40.23,73514.07,26.0,0.01675,2e-05,2.55419]
[1780253800495,40.23,73514.07,26.0,0.01675,2e-05,2.55419]
[1780253800545,40.23,73514.07,26.0,0.01675,2e-05,2.55419]
[1780253800596,40.23,73514.07,26.0,0.01674,2e-05,2.55358]
[1780253801506,40.23,73514.07,26.0,0.01674,2e-05,2.55358]
[1780253801605,40.23,73514.07,26.0,0.01674,2e-05,2.55386]
[1780253808625,40.22,73514.09,26.0,0.01673,2e-05,2.55179]
[1780253813660,40.22,73512.05,26.0,0.01668,2e-05,2.54578]
[1780253819702,40.21,73515.67,26.0,0.01673,2e-05,2.55209]
[1780253826750,40.2,73516.12,26.0,0.01672,2e-05,2.55104]
[1780253835814,40.2,73516.25,26.0,0.0167,2e-05,2.54871]
[1780253848905,40.18,73516.25,26.0,0.01667,2e-05,2.54504]
[1780253855954,40.18,73516.83,26.0,0.01666,2e-05,2.54247]
[1780253860989,40.17,73516.87,26.0,0.01665,2e-05,2.5412]
[1780253866026,40.17,73517.73,26.0,0.01665,2e-05,2.54177]
[1780253871061,40.16,73519.06,26.0,0.01666,2e-05,2.54311]
[1780253883145,40.15,73519.14,26.0,0.01664,2e-05,2.54004]
[1780253889188,40.14,73523.03,26.0,0.01669,2e-05,2.54709]
[1780253894223,40.14,73522.72,26.0,0.01668,2e-05,2.545]
[1780253903286,40.13,73523.15,26.0,0.01666,2e-05,2.54346]
[1780253908321,40.13,73524.12,26.0,0.01667,2e-05,2.54423]
[1780253913356,40.12,73527.04,26.0,0.0167,2e-05,2.54739]
[1780253918391,40.12,73528.95,26.0,0.01672,2e-05,2.55022]
[1780253923426,40.11,73530.34,26.0,0.01673,2e-05,2.55186]
[1780253931481,40.1,73534.72,26.0,0.01678,2e-05,2.55924]
[1780253938531,40.1,73533.91,26.0,0.01675,2e-05,2.55527]
[1780253943566,40.09,73538.78,26.0,0.01682,2e-05,2.56463]
[1780253948603,40.08,73538.43,26.0,0.01681,2e-05,2.56221]
[1780253953638,40.08,73538.45,26.0,0.01679,2e-05,2.56064]
[1780253958671,40.07,73539.15,26.0,0.01679,2e-05,2.5606]
[1780253964713,40.07,73539.01,26.0,0.01678,2e-05,2.55836]
[1780253968741,40.06,73522.36,26.0,0.01649,2e-05,2.52001]
[1780253973776,40.06,73516.07,26.0,0.01636,2e-05,2.50296]
[1780253978811,40.06,73516.97,26.0,0.01637,2e-05,2.50384]
[1780253983846,40.05,73515.0,26.0,0.01633,2e-05,2.49841]
[1780253990895,40.05,73514.48,26.0,0.01631,2e-05,2.49582]
[1780253995932,40.04,73507.86,26.0,0.01619,2e-05,2.48031]
[1780254000967,40.04,73506.62,26.0,0.01616,2e-05,2.47675]
[1780254007015,40.04,73513.49,26.0,0.01627,2e-05,2.4908]
[1780254012053,40.03,73517.17,26.0,0.01632,2e-05,2.4979]
[1780254017088,40.03,73517.25,26.0,0.01632,2e-05,2.49705]
[1780254023130,40.03,73515.73,26.0,0.01628,2e-05,2.49249]
[1780254030180,40.02,73516.08,26.0,0.01628,2e-05,2.49191]
[1780254035216,40.02,73516.19,26.0,0.01626,2e-05,2.4893]
[1780254040251,40.01,73515.69,26.0,0.01624,2e-05,2.4873]
[1780254043522,40.01,73515.9,26.0,0.01624,2e-05,2.48723]
[1780254052335,40.01,73515.49,26.0,0.01622,2e-05,2.4846]
[1780254057370,40.0,73517.04,26.0,0.01624,2e-05,2.48716]
[1780254062405,40.0,73523.7,26.0,0.01635,2e-05,2.50097]
[1780254067440,40.0,73524.1,26.0,0.01635,2e-05,2.50086]
[1780254072475,39.99,73524.35,26.0,0.01634,2e-05,2.50043]
[1780254078518,39.99,73523.74,26.0,0.01632,2e-05,2.49792]
[1780254084559,39.99,73524.29,26.0,0.01632,2e-05,2.49802]
[1780254090603,39.98,73523.91,26.0,0.01631,2e-05,2.49608]
[1780254095637,39.98,73523.95,26.0,0.01629,2e-05,2.49334]
[1780254100672,39.98,73524.09,26.0,0.01629,2e-05,2.49277]
[1780254105707,39.97,73524.83,26.0,0.01629,2e-05,2.49353]
[1780254118799,39.97,73524.74,26.0,0.01627,2e-05,2.49109]
[1780254123835,39.96,73526.77,26.0,0.0163,2e-05,2.49469]
[1780254128869,39.96,73526.9,26.0,0.0163,2e-05,2.49408]
[1780254133904,39.96,73539.05,26.0,0.01649,2e-05,2.52002]
[1780254138939,39.95,73548.48,26.0,0.01664,2e-05,2.53985]
[1780254143974,39.95,73549.7,26.0,0.01665,2e-05,2.54125]
[1780254150017,39.94,73553.47,26.0,0.0167,2e-05,2.54806]
[1780254155052,39.94,73544.39,26.0,0.01653,2e-05,2.52444]
[1780254160087,39.93,73543.5,26.0,0.0165,2e-05,2.52121]
[1780254165122,39.93,73543.03,26.0,0.01648,2e-05,2.51891]
[1780254170162,39.92,73538.55,26.0,0.0164,2e-05,2.5077]
[1780254177211,39.92,73539.04,26.0,0.01639,2e-05,2.50713]
[1780254182246,39.91,73538.88,26.0,0.01638,2e-05,2.50557]
[1780254187280,39.91,73538.8,26.0,0.01637,2e-05,2.50417]
[1780254192316,39.91,73532.78,26.0,0.01626,2e-05,2.48964]
[1780254197350,39.9,73530.26,26.0,0.01621,2e-05,2.48301]
[1780254202386,39.9,73527.44,26.0,0.01616,2e-05,2.47577]
[1780254207421,39.89,73527.77,26.0,0.01615,2e-05,2.47533]
[1780254213463,39.89,73528.05,26.0,0.01614,2e-05,2.47288]
[1780254221518,39.88,73528.3,26.0,0.01613,2e-05,2.47192]
[1780254226554,39.88,73527.88,26.0,0.01612,2e-05,2.47007]
[1780254231591,39.88,73528.58,26.0,0.01612,2e-05,2.47069]
[1780254236625,39.88,73528.48,26.0,0.01611,2e-05,2.46955]
[1780254241661,39.87,73536.59,26.0,0.01624,2e-05,2.4865]
[1780254246699,39.87,73535.56,26.0,0.01622,2e-05,2.48319]
[1780254252741,39.86,73535.58,26.0,0.01621,2e-05,2.48204]
[1780254257776,39.86,73536.73,26.0,0.01622,2e-05,2.4836]
[1780254262811,39.86,73536.11,26.0,0.0162,2e-05,2.48127]
[1780254267846,39.85,73513.8,26.0,0.01583,2e-05,2.43167]
[1780254272882,39.85,73516.81,26.0,0.01586,2e-05,2.4358]
[1780254277917,39.85,73516.3,26.0,0.01585,2e-05,2.43416]
[1780254282952,39.85,73516.87,26.0,0.01586,2e-05,2.43489]
[1780254287988,39.85,73507.51,26.0,0.0157,2e-05,2.41412]
[1780254294033,39.85,73505.19,26.0,0.01566,2e-05,2.40878]
[1780254300075,39.85,73504.53,26.0,0.01565,2e-05,2.40705]
[1780254308131,39.84,73507.86,26.0,0.0157,2e-05,2.41381]
[1780254313166,39.84,73511.38,26.0,0.01575,2e-05,2.42113]
[1780254320215,39.84,73511.37,26.0,0.01575,2e-05,2.42065]
[1780254326259,39.84,73510.73,26.0,0.01574,2e-05,2.41891]
[1780254337336,39.84,73509.99,26.0,0.01571,2e-05,2.41484]
[1780254342371,39.84,73509.62,26.0,0.0157,2e-05,2.41381]
[1780254347406,39.84,73509.13,26.0,0.01569,2e-05,2.41254]
[1780254352441,39.84,73511.19,26.0,0.01572,2e-05,2.41679]
[1780254359492,39.83,73509.13,26.0,0.01569,2e-05,2.41202]
[1780254372583,39.83,73509.28,26.0,0.01568,2e-05,2.41185]
[1780254381647,39.83,73509.3,26.0,0.01568,2e-05,2.41152]
[1780254393731,39.83,73509.32,26.0,0.01567,2e-05,2.40924]
[1780254399773,39.83,73508.22,26.0,0.01565,2e-05,2.40666]
[1780254405816,39.83,73507.7,26.0,0.01564,2e-05,2.4054]
[1780254411496,39.83,73507.66,26.0,0.01564,2e-05,2.40528]
[1780254412505,39.83,73507.63,26.0,0.01564,2e-05,2.40511]
[1780254417900,39.83,73504.24,26.0,0.01558,2e-05,2.39767]
[1780254422935,39.83,73508.54,26.0,0.01565,2e-05,2.40682]
[1780254427970,39.83,73513.27,26.0,0.01572,2e-05,2.41679]
[1780254433005,39.83,73511.3,26.0,0.01569,2e-05,2.41226]
[1780254438040,39.82,73511.19,26.0,0.01569,2e-05,2.41177]
[1780254443075,39.82,73508.63,26.0,0.01564,2e-05,2.40601]
[1780254448110,39.82,73498.11,26.0,0.01547,2e-05,2.38327]
[1780254454152,39.82,73497.92,26.0,0.01546,2e-05,2.38098]
[1780254459187,39.82,73496.23,26.0,0.01543,2e-05,2.37736]
[1780254464222,39.82,73496.3,26.0,0.01543,2e-05,2.37752]
[1780254469257,39.82,73496.18,26.0,0.01543,2e-05,2.37726]
[1780254475300,39.82,73496.17,26.0,0.01543,2e-05,2.37722]
[1780254481343,39.82,73496.85,26.0,0.01544,2e-05,2.37864]
[1780254486378,39.82,73497.0,26.0,0.01544,2e-05,2.37891]
[1780254491426,39.82,73497.97,26.0,0.01546,2e-05,2.38093]
[1780254496460,39.82,73498.53,26.0,0.01547,2e-05,2.38206]
[1780254501496,39.82,73499.44,26.0,0.01548,2e-05,2.38393]
[1780254506531,39.82,73495.92,26.0,0.01542,2e-05,2.37633]
[1780254508853,39.82,73492.53,26.0,0.01537,2e-05,2.3691]
[1780254510893,39.82,73492.66,26.0,0.01537,2e-05,2.36939]
[1780254516601,39.82,73492.48,26.0,0.01536,2e-05,2.36718]
[1780254521636,39.82,73493.38,26.0,0.01537,2e-05,2.36912]
[1780254527678,39.82,73495.39,26.0,0.0154,2e-05,2.37339]
[1780254532713,39.82,73496.03,26.0,0.01541,2e-05,2.37472]
[1780254538755,39.82,73496.37,26.0,0.01542,2e-05,2.37538]
[1780254544797,39.82,73496.31,26.0,0.01542,2e-05,2.37518]
[1780254549832,39.82,73491.86,26.0,0.01535,2e-05,2.36565]
[1780254555874,39.82,73493.09,26.0,0.01537,2e-05,2.36831]
[1780254560910,39.82,73494.42,26.0,0.01539,2e-05,2.37111]
[1780254565945,39.82,73494.56,26.0,0.01539,2e-05,2.37137]
[1780254570980,39.82,73493.26,26.0,0.01537,2e-05,2.36856]
[1780254576015,39.82,73494.15,26.0,0.01537,2e-05,2.36856]
[1780254581050,39.82,73494.53,26.0,0.01538,2e-05,2.36934]
[1780254586085,39.82,73495.13,26.0,0.01539,2e-05,2.37058]
[1780254592127,39.82,73495.82,26.0,0.0154,2e-05,2.372]
[1780254604213,39.82,73495.89,26.0,0.0154,2e-05,2.37202]
[1780254614286,39.82,73495.88,26.0,0.0154,2e-05,2.37191]
[1780254619320,39.82,73496.59,26.0,0.01541,2e-05,2.37339]
[1780254624355,39.82,73496.52,26.0,0.01541,2e-05,2.37319]
[1780254629391,39.82,73503.38,26.0,0.01551,2e-05,2.38782]
[1780254634426,39.82,73504.88,26.0,0.01553,2e-05,2.38899]
[1780254639461,39.82,73505.41,26.0,0.01553,2e-05,2.38997]
[1780254647518,39.82,73505.07,26.0,0.01553,2e-05,2.38902]
[1780254654568,39.82,73505.21,26.0,0.01553,2e-05,2.38914]
[1780254659605,39.82,73505.62,26.0,0.01553,2e-05,2.38991]
[1780254668669,39.82,73505.48,26.0,0.01553,2e-05,2.38941]
[1780254677732,39.82,73505.24,26.0,0.01552,2e-05,2.38873]
[1780254684781,39.82,73499.38,26.0,0.01543,2e-05,2.37624]
[1780254689816,39.82,73497.3,26.0,0.0154,2e-05,2.37183]
[1780254694851,39.82,73495.96,26.0,0.01536,2e-05,2.36717]
[1780254700893,39.82,73496.8,26.0,0.01538,2e-05,2.36905]
[1780254713984,39.82,73496.44,26.0,0.01537,2e-05,2.36846]
[1780254719019,39.82,73496.49,26.0,0.01538,2e-05,2.36861]
[1780254725063,39.82,73498.82,26.0,0.01541,2e-05,2.37361]
[1780254733119,39.82,73497.29,26.0,0.01539,2e-05,2.37038]
[1780254738154,39.82,73497.23,26.0,0.01539,2e-05,2.37028]
[1780254748224,39.82,73496.75,26.0,0.01538,2e-05,2.36931]
[1780254754267,39.82,73499.18,26.0,0.01541,2e-05,2.37265]
[1780254764336,39.82,73497.28,26.0,0.01538,2e-05,2.36866]
[1780254771385,39.82,73497.07,26.0,0.01538,2e-05,2.36826]
[1780254776420,39.82,73498.22,26.0,0.01539,2e-05,2.37075]
[1780254781455,39.82,73497.21,26.0,0.01538,2e-05,2.36863]
[1780254786490,39.82,73497.37,26.0,0.01538,2e-05,2.369]
[1780254791524,39.82,73492.53,26.0,0.0153,2e-05,2.35875]
[1780254796560,39.82,73491.85,26.0,0.01529,2e-05,2.35743]
[1780254802602,39.82,73491.37,26.0,0.01529,2e-05,2.35654]
[1780254807638,39.82,73495.11,26.0,0.01535,2e-05,2.36459]
[1780254812673,39.82,73495.34,26.0,0.01534,2e-05,2.36324]
[1780254817708,39.82,73502.02,26.0,0.01545,2e-05,2.37749]
[1780254822743,39.82,73503.85,26.0,0.01547,2e-05,2.38132]
[1780254828787,39.82,73503.61,26.0,0.01547,2e-05,2.38071]
[1780254834828,39.82,73503.98,26.0,0.01548,2e-05,2.38143]
[1780254840876,39.82,73506.0,26.0,0.01551,2e-05,2.38568]
[1780254845911,39.82,73505.65,26.0,0.0155,2e-05,2.38486]
[1780254850946,39.82,73501.98,26.0,0.01544,2e-05,2.37701]
[1780254855981,39.82,73493.96,26.0,0.01532,2e-05,2.36001]
[1780254861017,39.82,73494.04,26.0,0.01532,2e-05,2.36034]
[1780254867059,39.82,73492.15,26.0,0.01529,2e-05,2.35652]
[1780254872096,39.82,73488.29,26.0,0.01522,2e-05,2.34665]
[1780254877131,39.82,73486.05,26.0,0.01519,2e-05,2.34218]
[1780254882167,39.82,73487.06,26.0,0.0152,2e-05,2.34453]
[1780254887202,39.82,73487.19,26.0,0.01521,2e-05,2.34496]
[1780254893244,39.82,73492.99,26.0,0.0153,2e-05,2.35742]
[1780254898278,39.82,73492.24,26.0,0.01529,2e-05,2.35588]
[1780254903314,39.82,73489.17,26.0,0.01524,2e-05,2.34945]
[1780254908348,39.82,73489.75,26.0,0.01525,2e-05,2.35078]
[1780254913384,39.82,73490.46,26.0,0.01526,2e-05,2.35238]
[1780254918419,39.82,73492.29,26.0,0.01529,2e-05,2.35631]
[1780254923454,39.82,73491.2,26.0,0.01527,2e-05,2.35403]
[1780254928489,39.83,73491.08,26.0,0.01527,2e-05,2.35384]
[1780254933525,39.83,73490.81,26.0,0.01526,2e-05,2.35148]
[1780254938559,39.83,73490.57,26.0,0.01525,2e-05,2.35106]
[1780254943601,39.83,73491.28,26.0,0.01527,2e-05,2.35265]
[1780254950650,39.83,73491.33,26.0,0.01527,2e-05,2.35285]
[1780254957698,39.83,73491.39,26.0,0.01527,2e-05,2.35307]
[1780254963741,39.83,73491.35,26.0,0.01527,2e-05,2.35307]
[1780254968776,39.83,73493.83,26.0,0.01531,2e-05,2.3584]
[1780254974818,39.83,73494.2,26.0,0.01531,2e-05,2.35921]
[1780254980860,39.83,73494.79,26.0,0.01532,2e-05,2.36048]
[1780254985895,39.83,73494.75,26.0,0.01532,2e-05,2.36041]
[1780254990932,39.83,73499.0,26.0,0.01539,2e-05,2.36948]
[1780254995965,39.83,73503.83,26.0,0.01546,2e-05,2.37786]
[1780255001000,39.83,73507.91,26.0,0.01552,2e-05,2.38648]
[1780255006037,39.83,73509.34,26.0,0.01554,2e-05,2.3894]
[1780255011072,39.83,73510.61,26.0,0.01556,2e-05,2.39198]
[1780255017114,39.83,73512.97,26.0,0.0156,2e-05,2.39685]
[1780255022149,39.82,73514.77,26.0,0.01563,2e-05,2.40057]
[1780255022495,39.82,73514.77,26.0,0.01563,2e-05,2.40057]
[1780255022772,39.82,73514.77,26.0,0.01563,2e-05,2.40057]
[1780255037254,39.82,73518.37,26.0,0.01568,2e-05,2.40777]
[1780255042289,39.82,73518.22,26.0,0.01568,2e-05,2.40721]
[1780255047324,39.82,73516.51,26.0,0.01565,2e-05,2.40335]
[1780255053366,39.82,73514.01,26.0,0.01559,2e-05,2.39594]
[1780255059421,39.82,73514.3,26.0,0.0156,2e-05,2.39653]
[1780255068484,39.82,73512.84,26.0,0.01557,2e-05,2.39339]
[1780255079561,39.82,73514.18,26.0,0.0156,2e-05,2.39629]
[1780255085603,39.82,73512.96,26.0,0.01558,2e-05,2.39368]
[1780255090642,39.82,73513.7,26.0,0.01559,2e-05,2.39531]
[1780255096689,39.82,73508.31,26.0,0.0155,2e-05,2.3838]
[1780255101724,39.82,73509.44,26.0,0.01552,2e-05,2.38633]
[1780255106759,39.82,73509.49,26.0,0.01552,2e-05,2.38653]
[1780255111795,39.82,73509.89,26.0,0.01552,2e-05,2.3856]
[1780255116836,39.82,73512.02,26.0,0.01555,2e-05,2.39027]
[1780255121872,39.82,73509.92,26.0,0.01552,2e-05,2.38582]
[1780255126907,39.82,73509.81,26.0,0.01552,2e-05,2.38568]
[1780255132949,39.82,73510.11,26.0,0.01552,2e-05,2.38643]
[1780255142014,39.82,73510.01,26.0,0.01552,2e-05,2.38637]
[1780255147049,39.82,73513.89,26.0,0.01559,2e-05,2.39477]
[1780255152084,39.82,73513.93,26.0,0.01559,2e-05,2.39486]
[1780255157119,39.82,73514.08,26.0,0.01559,2e-05,2.39517]
[1780255166182,39.82,73514.17,26.0,0.01559,2e-05,2.39532]
[1780255173230,39.82,73515.28,26.0,0.0156,2e-05,2.39576]
[1780255178267,39.82,73516.26,26.0,0.01561,2e-05,2.39781]
[1780255183301,39.82,73516.18,26.0,0.01561,2e-05,2.39757]
[1780255190350,39.82,73515.72,26.0,0.0156,2e-05,2.39644]
[1780255196392,39.82,73515.48,26.0,0.0156,2e-05,2.3958]
[1780255202434,39.82,73516.34,26.0,0.01561,2e-05,2.39751]
[1780255207468,39.82,73516.21,26.0,0.01561,2e-05,2.39707]
[1780255218546,39.82,73516.57,26.0,0.01561,2e-05,2.3975]
[1780255225595,39.82,73516.93,26.0,0.01561,2e-05,2.39806]
[1780255233651,39.82,73517.02,26.0,0.0156,2e-05,2.39608]
[1780255238686,39.82,73516.88,26.0,0.0156,2e-05,2.39563]
[1780255243723,39.82,73516.66,26.0,0.01559,2e-05,2.39501]
[1780255248758,39.82,73516.13,26.0,0.01558,2e-05,2.39373]
[1780255253793,39.82,73517.39,26.0,0.0156,2e-05,2.3963]
[1780255259222,39.82,73518.83,26.0,0.01562,2e-05,2.39927]
[1780255266884,39.81,73517.94,26.0,0.01561,2e-05,2.39707]
[1780255277961,39.81,73517.47,26.0,0.0156,2e-05,2.39575]
[1780255286017,39.81,73517.03,26.0,0.01559,2e-05,2.39456]
[1780255292062,39.81,73517.23,26.0,0.01558,2e-05,2.39292]
[1780255297096,39.81,73516.99,26.0,0.01557,2e-05,2.39225]
[1780255307167,39.81,73516.99,26.0,0.01557,2e-05,2.39193]
[1780255316235,39.81,73516.98,26.0,0.01557,2e-05,2.3916]
[1780255326305,39.81,73516.98,26.0,0.01557,2e-05,2.39129]
[1780255336375,39.81,73516.98,26.0,0.01556,2e-05,2.39096]
[1780255342417,39.81,73517.27,26.0,0.01557,2e-05,2.3914]
[1780255348460,39.81,73517.33,26.0,0.01557,2e-05,2.39136]
[1780255353496,39.81,73517.48,26.0,0.01556,2e-05,2.38967]
[1780255358531,39.8,73505.38,26.0,0.01536,2e-05,2.36369]
[1780255365581,39.81,73505.81,26.0,0.01537,2e-05,2.36473]
[1780255371623,39.81,73505.31,26.0,0.01536,2e-05,2.36378]
[1780255378356,39.81,73505.19,26.0,0.01536,2e-05,2.36358]
[1780255383708,39.81,73504.54,26.0,0.01535,2e-05,2.3624]
[1780255388743,39.81,73496.43,26.0,0.01523,2e-05,2.34537]
[1780255393778,39.81,73495.6,26.0,0.01522,2e-05,2.3439]
[1780255398813,39.81,73497.85,26.0,0.01525,2e-05,2.34893]
[1780255403848,39.81,73499.33,26.0,0.01528,2e-05,2.35229]
[1780255410899,39.81,73499.53,26.0,0.01528,2e-05,2.35299]
[1780255415799,39.81,73499.81,26.0,0.01528,2e-05,2.35184]
[1780255416860,39.81,73499.81,26.0,0.01528,2e-05,2.35192]
[1780255421976,39.81,73484.83,26.0,0.01505,2e-05,2.32064]
[1780255423310,39.81,73484.83,26.0,0.01505,2e-05,2.32064]
[1780255427121,39.81,73472.88,26.0,0.01486,2e-05,2.29598]
[1780255433055,39.82,73472.6,26.0,0.01487,2e-05,2.29648]
[1780255440104,39.82,73472.69,26.0,0.01487,2e-05,2.2976]
[1780255446146,39.82,73471.98,26.0,0.01487,2e-05,2.29691]
[1780255459237,39.83,73474.35,26.0,0.01492,2e-05,2.30346]
[1780255464273,39.83,73472.86,26.0,0.0149,2e-05,2.30095]
[1780255469724,39.83,73462.99,26.0,0.01475,2e-05,2.28107]
[1780255475352,39.84,73446.95,26.0,0.01451,2e-05,2.24734]
[1780255480734,39.84,73441.74,26.0,0.01443,2e-05,2.23781]
[1780255485430,39.85,73423.64,26.0,0.01417,1e-05,2.20228]
[1780255490457,39.85,73415.49,26.0,0.01406,1e-05,2.18745]
[1780255495492,39.86,73413.28,26.0,0.01404,1e-05,2.18459]
[1780255500527,39.86,73409.64,26.0,0.014,1e-05,2.17891]
[1780255505567,39.87,73419.58,26.0,0.01416,1e-05,2.20041]
[1780255510602,39.88,73408.86,26.0,0.01401,1e-05,2.18046]
[1780255510769,39.88,73408.86,26.0,0.01401,1e-05,2.18046]
[1780255516644,39.88,73411.43,26.0,0.01407,1e-05,2.18758]
[1780255521372,39.89,73411.35,26.0,0.01407,1e-05,2.18869]
[1780255526713,39.9,73399.12,26.0,0.01391,1e-05,2.16634]
[1780255531749,39.9,73405.13,26.0,0.014,1e-05,2.17826]
[1780255536784,39.91,73400.01,26.0,0.01394,1e-05,2.17007]
[1780255542799,39.92,73390.86,26.0,0.01382,1e-05,2.15377]
[1780255542801,39.92,73390.86,26.0,0.01382,1e-05,2.15377]
[1780255547864,39.93,73390.43,26.0,0.01383,1e-05,2.15517]
[1780255554913,39.94,73390.33,26.0,0.01385,1e-05,2.15754]
[1780255555814,39.94,73390.33,26.0,0.01385,1e-05,2.15754]
[1780255560955,39.94,73390.31,26.0,0.01387,1e-05,2.15967]
[1780255565990,39.95,73390.82,26.0,0.01389,1e-05,2.16247]
[1780255571024,39.96,73390.67,26.0,0.0139,1e-05,2.16392]
[1780255576836,39.96,73379.59,26.0,0.01375,1e-05,2.14379]
[1780255576837,39.96,73379.59,26.0,0.01375,1e-05,2.14379]
[1780255583236,39.97,73370.9,26.0,0.01364,1e-05,2.12834]
[1780255587822,39.98,73374.65,26.0,0.01371,1e-05,2.13806]
[1780255593861,39.99,73388.14,26.0,0.01391,1e-05,2.16537]
[1780255602249,40.0,73368.3,26.0,0.01365,1e-05,2.12942]
[1780255607284,40.01,73372.99,26.0,0.01373,1e-05,2.14056]
[1780255612319,40.01,73380.0,26.0,0.01384,1e-05,2.15622]
[1780255617354,40.02,73380.35,26.0,0.01386,1e-05,2.15869]
[1780255622402,40.03,73376.81,26.0,0.01382,1e-05,2.15347]
[1780255627437,40.03,73382.53,26.0,0.01392,1e-05,2.16655]
[1780255631586,40.04,73383.02,26.0,0.01394,1e-05,2.16855]
[1780255633497,40.04,73381.01,26.0,0.01391,1e-05,2.16525]
[1780255633599,40.04,73381.15,26.0,0.01392,1e-05,2.16587]
[1780255634508,40.04,73381.15,26.0,0.01392,1e-05,2.16587]
[1780255634607,40.04,73380.28,26.0,0.0139,1e-05,2.16415]
[1780255640528,40.05,73380.6,26.0,0.01392,1e-05,2.16686]
[1780255643631,40.05,73380.42,26.0,0.01393,1e-05,2.16719]
[1780255643635,40.05,73380.42,26.0,0.01393,1e-05,2.16719]
[1780255649591,40.06,73380.75,26.0,0.01395,1e-05,2.17024]
[1780255654626,40.07,73380.26,26.0,0.01394,1e-05,2.1692]
[1780255660668,40.07,73380.49,26.0,0.01396,1e-05,2.17169]
[1780255665702,40.08,73387.07,26.0,0.01407,1e-05,2.18638]
[1780255670738,40.09,73388.07,26.0,0.0141,1e-05,2.18992]
[1780255678794,40.1,73396.56,26.0,0.01424,1e-05,2.20931]
[1780255683828,40.1,73396.24,26.0,0.01424,1e-05,2.21004]
[1780255688864,40.11,73397.91,26.0,0.01428,1e-05,2.21473]
[1780255688953,40.11,73397.91,26.0,0.01428,1e-05,2.21473]
[1780255694906,40.11,73396.8,26.0,0.01427,1e-05,2.21406]
[1780255700948,40.12,73393.76,26.0,0.01424,1e-05,2.20956]
[1780255707997,40.13,73394.39,26.0,0.01427,1e-05,2.21295]
[1780255713032,40.13,73393.89,26.0,0.01426,1e-05,2.21151]
[1780255718067,40.14,73395.15,26.0,0.01429,1e-05,2.21539]
[1780255723102,40.14,73399.46,26.0,0.01436,1e-05,2.22535]
[1780255728137,40.14,73404.08,26.0,0.01444,1e-05,2.23588]
[1780255733172,40.15,73405.43,26.0,0.01447,1e-05,2.23971]
[1780255733996,40.15,73405.43,26.0,0.01447,1e-05,2.23971]
[1780255739214,40.15,73407.77,26.0,0.01451,2e-05,2.2457]
[1780255744898,40.16,73409.77,26.0,0.01455,2e-05,2.25055]
[1780255750294,40.16,73409.74,26.0,0.01456,2e-05,2.25188]
[1780255756336,40.17,73413.37,26.0,0.01462,2e-05,2.26046]
[1780255762378,40.17,73414.84,26.0,0.01465,2e-05,2.26457]
[1780255767413,40.17,73412.58,26.0,0.01462,2e-05,2.26087]
[1780255772449,40.18,73415.7,26.0,0.01467,2e-05,2.26635]
[1780255777484,40.18,73416.85,26.0,0.01469,2e-05,2.26955]
[1780255782520,40.18,73428.58,26.0,0.01488,2e-05,2.29442]
[1780255788052,40.18,73432.39,26.0,0.01494,2e-05,2.30285]
[1780255788053,40.18,73432.39,26.0,0.01494,2e-05,2.30285]
[1780255793596,40.19,73429.88,26.0,0.0149,2e-05,2.29827]
[1780255799063,40.19,73430.05,26.0,0.01491,2e-05,2.29915]
[1780255804673,40.19,73431.19,26.0,0.01493,2e-05,2.30214]
[1780255809709,40.19,73432.36,26.0,0.01495,2e-05,2.30504]
[1780255815752,40.19,73438.98,26.0,0.01506,2e-05,2.31924]
[1780255820792,40.2,73444.76,26.0,0.01515,2e-05,2.33163]
[1780255825824,40.2,73446.43,26.0,0.01518,2e-05,2.33536]
[1780255830859,40.2,73444.54,26.0,0.01515,2e-05,2.33165]
[1780255835894,40.2,73447.12,26.0,0.01518,2e-05,2.33543]
[1780255840929,40.2,73448.09,26.0,0.0152,2e-05,2.33768]
[1780255845964,40.2,73445.78,26.0,0.01517,2e-05,2.33307]
[1780255850999,40.2,73441.56,26.0,0.0151,2e-05,2.32453]
[1780255856037,40.2,73435.23,26.0,0.01501,2e-05,2.31168]
[1780255862079,40.2,73430.16,26.0,0.01493,2e-05,2.30165]
[1780255867114,40.21,73428.51,26.0,0.01491,2e-05,2.2987]
[1780255876177,40.21,73427.43,26.0,0.0149,2e-05,2.29744]
[1780255881212,40.21,73414.48,26.0,0.01471,2e-05,2.27132]
[1780255886247,40.21,73412.68,26.0,0.01469,2e-05,2.26838]
[1780255891282,40.22,73410.45,26.0,0.01465,2e-05,2.26279]
[1780255896317,40.22,73409.38,26.0,0.01464,2e-05,2.26141]
[1780255901352,40.22,73407.56,26.0,0.01461,2e-05,2.25853]
[1780255906387,40.23,73405.38,26.0,0.01459,2e-05,2.25497]
[1780255911423,40.23,73407.58,26.0,0.01463,2e-05,2.26032]
[1780255917058,40.23,73407.45,26.0,0.01463,2e-05,2.26074]
[1780255923448,40.23,73410.18,26.0,0.01468,2e-05,2.26713]
[1780255928544,40.24,73410.38,26.0,0.01469,2e-05,2.26882]
[1780255933579,40.24,73404.88,26.0,0.01461,2e-05,2.25845]
[1780255938614,40.25,73405.02,26.0,0.01462,2e-05,2.25962]
[1780255939621,40.25,73388.23,26.0,0.01437,1e-05,2.22577]
[1780255944656,40.25,73388.05,26.0,0.01438,1e-05,2.22656]
[1780255949690,40.25,73387.95,26.0,0.01439,1e-05,2.22743]
[1780255954727,40.26,73388.26,26.0,0.01439,1e-05,2.22739]
[1780255960769,40.26,73389.46,26.0,0.01441,1e-05,2.23105]
[1780255965804,40.27,73389.26,26.0,0.01442,1e-05,2.23167]
[1780255969282,40.27,73389.88,26.0,0.01443,1e-05,2.23333]
[1780255969832,40.27,73390.09,26.0,0.01444,1e-05,2.23415]
[1780255973228,40.27,73390.09,26.0,0.01444,1e-05,2.23415]
[1780255975895,40.27,73390.09,26.0,0.01444,1e-05,2.23415]
[1780255976881,40.27,73392.18,26.0,0.01447,1e-05,2.23857]
[1780255981916,40.27,73390.53,26.0,0.01445,1e-05,2.23621]
[1780255986951,40.28,73389.02,26.0,0.01444,1e-05,2.23413]
[1780255992994,40.28,73388.27,26.0,0.01444,1e-05,2.23381]
[1780255998036,40.29,73376.99,26.0,0.01428,1e-05,2.21223]
[1780255999572,40.29,73376.96,26.0,0.01428,1e-05,2.2124]
[1780256000050,40.29,73376.99,26.0,0.01428,1e-05,2.21269]
[1780256005085,40.29,73368.39,26.0,0.01415,1e-05,2.19552]
[1780256010120,40.29,73364.44,26.0,0.0141,1e-05,2.18766]
[1780256015155,40.29,73363.97,26.0,0.01408,1e-05,2.18496]
[1780256021197,40.29,73363.47,26.0,0.01407,1e-05,2.18396]
[1780256026232,40.29,73363.15,26.0,0.01407,1e-05,2.18333]
[1780256031273,40.29,73363.23,26.0,0.01407,1e-05,2.18349]
[1780256036303,40.29,73356.99,26.0,0.01398,1e-05,2.17115]
[1780256041338,40.29,73361.23,26.0,0.01404,1e-05,2.17953]
[1780256043007,40.29,73361.23,26.0,0.01404,1e-05,2.17953]
[1780256043059,40.29,73361.23,26.0,0.01404,1e-05,2.17953]
[1780256048387,40.29,73365.17,26.0,0.01411,1e-05,2.1889]
[1780256053422,40.3,73365.48,26.0,0.01412,1e-05,2.1908]
[1780256058468,40.3,73360.75,26.0,0.01406,1e-05,2.18269]
[1780256063503,40.31,73362.81,26.0,0.0141,1e-05,2.18812]
[1780256068538,40.31,73363.12,26.0,0.01412,1e-05,2.19005]
[1780256074682,40.32,73363.13,26.0,0.01411,1e-05,2.18934]
[1780256081629,40.33,73370.96,26.0,0.01424,1e-05,2.20719]
[1780256086664,40.33,73371.11,26.0,0.01426,1e-05,2.20869]
[1780256094722,40.34,73371.34,26.0,0.01427,1e-05,2.21102]
[1780256099757,40.34,73374.0,26.0,0.01432,1e-05,2.21753]
[1780256103785,40.35,73389.24,26.0,0.01456,2e-05,2.24913]
[1780256108821,40.35,73394.4,26.0,0.01464,2e-05,2.26043]
[1780256114863,40.35,73395.25,26.0,0.01466,2e-05,2.26311]
[1780256119898,40.35,73394.47,26.0,0.01465,2e-05,2.26231]
[1780256124934,40.36,73394.14,26.0,0.01465,2e-05,2.26243]
[1780256129969,40.36,73398.28,26.0,0.01472,2e-05,2.27166]
[1780256135008,40.36,73398.33,26.0,0.01472,2e-05,2.27066]
[1780256140040,40.37,73394.24,26.0,0.01466,2e-05,2.26311]
[1780256145075,40.37,73388.2,26.0,0.01458,2e-05,2.25169]
[1780256151118,40.37,73387.81,26.0,0.01458,2e-05,2.25193]
[1780256157161,40.38,73385.69,26.0,0.01455,1e-05,2.24866]
[1780256162196,40.38,73378.77,26.0,0.01446,1e-05,2.23561]
[1780256167231,40.38,73378.29,26.0,0.01446,1e-05,2.23559]
[1780256172267,40.39,73377.73,26.0,0.01446,1e-05,2.23539]
[1780256177308,40.39,73379.42,26.0,0.01449,1e-05,2.2397]
[1780256182343,40.39,73379.96,26.0,0.0145,1e-05,2.24165]
[1780256187378,40.4,73381.5,26.0,0.01453,1e-05,2.2456]
[1780256192413,40.4,73384.63,26.0,0.01457,2e-05,2.25092]
[1780256197448,40.4,73388.36,26.0,0.01464,2e-05,2.25922]
[1780256204497,40.41,73388.25,26.0,0.01464,2e-05,2.26008]
[1780256210539,40.41,73388.35,26.0,0.01465,2e-05,2.26109]
[1780256215577,40.41,73391.86,26.0,0.01471,2e-05,2.26891]
[1780256221619,40.42,73392.89,26.0,0.01473,2e-05,2.27176]
[1780256226654,40.42,73395.5,26.0,0.01477,2e-05,2.27766]
[1780256231689,40.42,73395.64,26.0,0.01478,2e-05,2.27851]
[1780256236724,40.42,73395.87,26.0,0.01479,2e-05,2.27956]
[1780256241758,40.42,73395.65,26.0,0.01479,2e-05,2.27969]
[1780256244497,40.42,73395.65,26.0,0.01479,2e-05,2.27969]
[1780256245507,40.42,73395.69,26.0,0.01479,2e-05,2.28001]
[1780256244780,40.42,73396.72,26.0,0.01481,2e-05,2.28223]
[1780256245787,40.42,73397.18,26.0,0.01481,2e-05,2.28317]
[1780256250822,40.43,73395.93,26.0,0.0148,2e-05,2.28119]
[1780256262908,40.43,73395.84,26.0,0.0148,2e-05,2.28062]
[1780256267943,40.43,73395.83,26.0,0.0148,2e-05,2.28121]
[1780256272978,40.44,73396.08,26.0,0.01481,2e-05,2.28232]
[1780256278013,40.44,73402.2,26.0,0.01491,2e-05,2.29545]
[1780256283049,40.44,73405.0,26.0,0.01495,2e-05,2.3017]
[1780256288084,40.44,73406.6,26.0,0.01498,2e-05,2.30542]
[1780256293119,40.44,73408.2,26.0,0.01501,2e-05,2.30913]
[1780256298154,40.45,73411.36,26.0,0.01506,2e-05,2.31605]
[1780256303190,40.45,73413.17,26.0,0.01509,2e-05,2.3201]
[1780256310239,40.45,73414.92,26.0,0.01512,2e-05,2.32409]
[1780256315274,40.45,73414.11,26.0,0.0151,2e-05,2.32081]
[1780256322322,40.45,73414.75,26.0,0.01511,2e-05,2.32245]
[1780256322799,40.45,73414.75,26.0,0.01511,2e-05,2.32245]
[1780256323330,40.45,73414.61,26.0,0.01511,2e-05,2.32221]
[1780256324531,40.45,73414.61,26.0,0.01511,2e-05,2.32221]
[1780256324571,40.45,73414.61,26.0,0.01511,2e-05,2.32221]
[1780256332393,40.45,73416.42,26.0,0.01514,2e-05,2.32628]
[1780256337428,40.45,73417.61,26.0,0.01516,2e-05,2.32896]
[1780256342463,40.45,73422.28,26.0,0.01523,2e-05,2.33885]
[1780256347498,40.45,73423.03,26.0,0.01525,2e-05,2.34055]
[1780256353540,40.45,73422.91,26.0,0.01525,2e-05,2.34046]
[1780256358575,40.45,73420.89,26.0,0.01522,2e-05,2.33642]
[1780256367638,40.46,73421.25,26.0,0.01522,2e-05,2.33751]
[1780256372673,40.46,73424.68,26.0,0.01527,2e-05,2.34295]
[1780256379722,40.46,73427.42,26.0,0.01531,2e-05,2.34879]
[1780256385764,40.46,73428.35,26.0,0.01533,2e-05,2.35075]
[1780256391806,40.46,73430.54,26.0,0.01536,2e-05,2.35528]
[1780256401876,40.46,73431.16,26.0,0.01537,2e-05,2.35649]
[1780256406911,40.46,73430.86,26.0,0.01536,2e-05,2.35578]
[1780256411945,40.46,73431.14,26.0,0.01537,2e-05,2.35627]
[1780256416981,40.46,73418.34,26.0,0.01517,2e-05,2.32953]
[1780256422016,40.46,73417.95,26.0,0.01516,2e-05,2.32886]
[1780256428058,40.46,73417.99,26.0,0.01516,2e-05,2.3291]
[1780256437121,40.46,73419.44,26.0,0.01518,2e-05,2.33048]
[1780256446184,40.46,73420.34,26.0,0.01519,2e-05,2.33252]
[1780256457261,40.46,73420.3,26.0,0.01519,2e-05,2.33267]
[1780256462297,40.46,73424.51,26.0,0.01526,2e-05,2.34154]
[1780256467332,40.46,73427.41,26.0,0.0153,2e-05,2.34761]
[1780256472367,40.46,73427.33,26.0,0.0153,2e-05,2.34741]
[1780256478409,40.46,73427.13,26.0,0.0153,2e-05,2.34695]
[1780256483444,40.46,73426.27,26.0,0.01529,2e-05,2.34512]
[1780256488479,40.46,73426.78,26.0,0.01529,2e-05,2.34616]
[1780256497542,40.46,73426.28,26.0,0.01527,2e-05,2.34321]
[1780256503584,40.46,73426.6,26.0,0.01528,2e-05,2.34386]
[1780256509627,40.46,73426.78,26.0,0.01528,2e-05,2.34423]
[1780256514662,40.46,73426.53,26.0,0.01528,2e-05,2.3437]
[1780256519697,40.46,73420.08,26.0,0.01518,2e-05,2.3303]
[1780256524732,40.46,73420.18,26.0,0.01518,2e-05,2.3306]
[1780256533795,40.46,73420.79,26.0,0.01519,2e-05,2.332]
[1780256538830,40.46,73421.03,26.0,0.01519,2e-05,2.33254]
[1780256543865,40.46,73421.77,26.0,0.01521,2e-05,2.3341]
[1780256551921,40.46,73421.19,26.0,0.01519,2e-05,2.33105]
[1780256556956,40.46,73420.83,26.0,0.01518,2e-05,2.33032]
[1780256561991,40.46,73422.21,26.0,0.0152,2e-05,2.3332]
[1780256567029,40.46,73424.9,26.0,0.01524,2e-05,2.3388]
[1780256572065,40.46,73428.01,26.0,0.01529,2e-05,2.34522]
[1780256577099,40.46,73431.63,26.0,0.01535,2e-05,2.35269]
[1780256584148,40.46,73432.35,26.0,0.01536,2e-05,2.35398]
[1780256591197,40.46,73432.29,26.0,0.01535,2e-05,2.35366]
[1780256599253,40.46,73432.25,26.0,0.01535,2e-05,2.35338]
[1780256604288,40.46,73432.17,26.0,0.01535,2e-05,2.3531]
[1780256615365,40.46,73432.05,26.0,0.01533,2e-05,2.35077]
[1780256620400,40.46,73431.22,26.0,0.01532,2e-05,2.34897]
[1780256625435,40.45,73432.96,26.0,0.01535,2e-05,2.35257]
[1780256630470,40.45,73440.46,26.0,0.01547,2e-05,2.36818]
[1780256636512,40.45,73440.69,26.0,0.01547,2e-05,2.36844]
[1780256642554,40.45,73441.22,26.0,0.01547,2e-05,2.36934]
[1780256647589,40.45,73440.41,26.0,0.01546,2e-05,2.36746]
[1780256652624,40.45,73440.84,26.0,0.01547,2e-05,2.36823]
[1780256657658,40.45,73440.86,26.0,0.01546,2e-05,2.36813]
[1780256663702,40.45,73440.71,26.0,0.01546,2e-05,2.36765]
[1780256668737,40.45,73440.67,26.0,0.01546,2e-05,2.36745]
[1780256676793,40.45,73440.95,26.0,0.01545,2e-05,2.36598]
[1780256681828,40.45,73440.33,26.0,0.01544,2e-05,2.36459]
[1780256686863,40.45,73430.06,26.0,0.01528,2e-05,2.34301]
[1780256691898,40.45,73428.51,26.0,0.01526,2e-05,2.33987]
[1780256696933,40.45,73423.96,26.0,0.01519,2e-05,2.33048]
[1780256701968,40.45,73422.34,26.0,0.01516,2e-05,2.32725]
[1780256707022,40.45,73423.36,26.0,0.01518,2e-05,2.3295]
[1780256712048,40.45,73431.8,26.0,0.01531,2e-05,2.34715]
[1780256719097,40.45,73431.8,26.0,0.01531,2e-05,2.34708]
[1780256724132,40.45,73437.7,26.0,0.0154,2e-05,2.35938]
[1780256729167,40.45,73438.75,26.0,0.01542,2e-05,2.36141]
[1780256734202,40.45,73439.58,26.0,0.01542,2e-05,2.3611]
[1780256739236,40.45,73440.07,26.0,0.01542,2e-05,2.36197]
[1780256748301,40.45,73440.39,26.0,0.01543,2e-05,2.36235]
[1780256753338,40.45,73425.21,26.0,0.01519,2e-05,2.33063]
[1780256758372,40.45,73423.8,26.0,0.01517,2e-05,2.32782]
[1780256765422,40.45,73423.88,26.0,0.01517,2e-05,2.32816]
[1780256770457,40.45,73422.07,26.0,0.01514,2e-05,2.3245]
[1780256775492,40.45,73422.5,26.0,0.01515,2e-05,2.32551]
[1780256782541,40.45,73423.99,26.0,0.01517,2e-05,2.32871]
[1780256792611,40.45,73423.99,26.0,0.01516,2e-05,2.32695]
[1780256797646,40.45,73424.25,26.0,0.01517,2e-05,2.32753]
[1780256802680,40.45,73424.27,26.0,0.01517,2e-05,2.32762]
[1780256807717,40.45,73423.58,26.0,0.01516,2e-05,2.32623]
[1780256812752,40.45,73418.81,26.0,0.01508,2e-05,2.31641]
[1780256817787,40.45,73419.56,26.0,0.0151,2e-05,2.3181]
[1780256822825,40.45,73419.1,26.0,0.01509,2e-05,2.31729]
[1780256831888,40.45,73419.12,26.0,0.01509,2e-05,2.31755]
[1780256841958,40.45,73419.12,26.0,0.0151,2e-05,2.31778]
[1780256846993,40.45,73418.98,26.0,0.01509,2e-05,2.31762]
[1780256855495,40.45,73418.26,26.0,0.01508,2e-05,2.31621]
[1780256856061,40.45,73418.26,26.0,0.01508,2e-05,2.31621]
[1780256862098,40.46,73417.21,26.0,0.01506,2e-05,2.31255]
[1780256870154,40.46,73417.39,26.0,0.01506,2e-05,2.31321]
[1780256875189,40.46,73417.51,26.0,0.01507,2e-05,2.31367]
[1780256881231,40.46,73415.42,26.0,0.01504,2e-05,2.30955]
[1780256888280,40.46,73415.19,26.0,0.01503,2e-05,2.30937]
[1780256901372,40.46,73415.2,26.0,0.01504,2e-05,2.30989]
[1780256906407,40.46,73415.3,26.0,0.01504,2e-05,2.31028]
[1780256911442,40.46,73415.58,26.0,0.01504,2e-05,2.30918]
[1780256916477,40.46,73415.09,26.0,0.01503,2e-05,2.30835]
[1780256922519,40.46,73414.58,26.0,0.01502,2e-05,2.30752]
[1780256928561,40.46,73414.56,26.0,0.01502,2e-05,2.3077]
[1780256936617,40.47,73414.51,26.0,0.01503,2e-05,2.30791]
[1780256941651,40.47,73414.46,26.0,0.01503,2e-05,2.308]
[1780256947694,40.47,73414.66,26.0,0.01503,2e-05,2.30864]
[1780256953736,40.47,73414.59,26.0,0.01503,2e-05,2.30873]
[1780256963806,40.47,73414.81,26.0,0.01504,2e-05,2.30956]
[1780256970855,40.47,73416.91,26.0,0.01507,2e-05,2.31416]
[1780256977903,40.47,73417.01,26.0,0.01506,2e-05,2.31273]
[1780256983946,40.47,73415.99,26.0,0.01505,2e-05,2.31084]
[1780256988981,40.47,73424.64,26.0,0.01519,2e-05,2.32893]
[1780256994016,40.47,73431.31,26.0,0.01529,2e-05,2.34283]
[1780256999054,40.47,73431.49,26.0,0.01529,2e-05,2.34314]
[1780257004089,40.47,73431.93,26.0,0.0153,2e-05,2.34401]
[1780257009124,40.47,73425.18,26.0,0.01519,2e-05,2.32995]
[1780257018188,40.47,73425.28,26.0,0.0152,2e-05,2.33029]
[1780257026243,40.47,73425.29,26.0,0.0152,2e-05,2.3304]
[1780257033292,40.47,73425.6,26.0,0.01519,2e-05,2.32926]
[1780257041348,40.47,73423.25,26.0,0.01515,2e-05,2.32447]
[1780257046382,40.47,73425.48,26.0,0.01519,2e-05,2.3292]
[1780257051418,40.47,73425.78,26.0,0.01519,2e-05,2.32987]
[1780257056453,40.47,73425.74,26.0,0.01519,2e-05,2.32984]
[1780257061488,40.47,73425.77,26.0,0.0152,2e-05,2.32994]
[1780257066523,40.47,73427.2,26.0,0.01522,2e-05,2.33295]
[1780257074579,40.47,73427.06,26.0,0.01522,2e-05,2.3327]
[1780257084651,40.48,73427.06,26.0,0.01522,2e-05,2.33274]
[1780257094721,40.48,73427.06,26.0,0.01521,2e-05,2.33093]
[1780257104792,40.48,73427.06,26.0,0.01521,2e-05,2.331]
[1780257114861,40.48,73427.06,26.0,0.01521,2e-05,2.33107]
[1780257120904,40.48,73436.05,26.0,0.01535,2e-05,2.34978]
[1780257125939,40.48,73437.15,26.0,0.01536,2e-05,2.35197]
[1780257133995,40.47,73437.48,26.0,0.01537,2e-05,2.35251]
[1780257139030,40.47,73437.06,26.0,0.01536,2e-05,2.35155]
[1780257144065,40.47,73437.53,26.0,0.01537,2e-05,2.35248]
[1780257149100,40.47,73437.82,26.0,0.01537,2e-05,2.35303]
[1780257157157,40.47,73437.61,26.0,0.01536,2e-05,2.35067]
[1780257166220,40.47,73437.91,26.0,0.01536,2e-05,2.35129]
[1780257171255,40.47,73438.45,26.0,0.01537,2e-05,2.35242]
[1780257177296,40.47,73438.41,26.0,0.01537,2e-05,2.35235]
[1780257182332,40.47,73438.46,26.0,0.01537,2e-05,2.35247]
[1780257189388,40.47,73438.4,26.0,0.01537,2e-05,2.35237]
[1780257194423,40.47,73437.94,26.0,0.01536,2e-05,2.35143]
[1780257201472,40.47,73437.9,26.0,0.01536,2e-05,2.3514]
[1780257207515,40.47,73437.79,26.0,0.01536,2e-05,2.35121]
[1780257212550,40.47,73437.62,26.0,0.01535,2e-05,2.34903]
[1780257217585,40.47,73436.45,26.0,0.01533,2e-05,2.34664]
[1780257222620,40.48,73434.15,26.0,0.01529,2e-05,2.34192]
[1780257227655,40.48,73434.46,26.0,0.0153,2e-05,2.34267]
[1780257229817,40.48,73434.46,26.0,0.0153,2e-05,2.34267]
[1780257229917,40.48,73434.46,26.0,0.0153,2e-05,2.34271]
[1780257231487,40.48,73434.46,26.0,0.0153,2e-05,2.34271]
[1780257235711,40.48,73434.39,26.0,0.0153,2e-05,2.34265]
[1780257240746,40.48,73438.53,26.0,0.01536,2e-05,2.3514]
[1780257245781,40.48,73441.59,26.0,0.01541,2e-05,2.35779]
[1780257250817,40.48,73441.79,26.0,0.01541,2e-05,2.35817]
[1780257255852,40.48,73442.02,26.0,0.01542,2e-05,2.35864]
[1780257260887,40.48,73442.05,26.0,0.01542,2e-05,2.3587]
[1780257265922,40.48,73448.58,26.0,0.01552,2e-05,2.37242]
[1780257270957,40.48,73448.34,26.0,0.01552,2e-05,2.3718]
[1780257280020,40.47,73449.44,26.0,0.01552,2e-05,2.37207]
[1780257285055,40.47,73451.35,26.0,0.01555,2e-05,2.37598]
[1780257290090,40.47,73453.31,26.0,0.01558,2e-05,2.37994]
[1780257295125,40.47,73455.36,26.0,0.01561,2e-05,2.38406]
[1780257300160,40.47,73456.61,26.0,0.01563,2e-05,2.38648]
[1780257305195,40.47,73456.61,26.0,0.01563,2e-05,2.38625]
[1780257310230,40.47,73454.69,26.0,0.01559,2e-05,2.38198]
[1780257315266,40.47,73454.39,26.0,0.01559,2e-05,2.38116]
[1780257320301,40.47,73444.94,26.0,0.01544,2e-05,2.36113]
[1780257329364,40.47,73445.56,26.0,0.01545,2e-05,2.36237]
[1780257335406,40.47,73445.63,26.0,0.01544,2e-05,2.36057]
[1780257340441,40.47,73446.25,26.0,0.01545,2e-05,2.36181]
[1780257345476,40.47,73446.39,26.0,0.01545,2e-05,2.36204]
[1780257351518,40.47,73448.56,26.0,0.01548,2e-05,2.36646]
[1780257356553,40.47,73448.08,26.0,0.01547,2e-05,2.36533]
[1780257361588,40.47,73451.26,26.0,0.01552,2e-05,2.37189]
[1780257366623,40.47,73448.89,26.0,0.01548,2e-05,2.36676]
[1780257371658,40.47,73448.6,26.0,0.01548,2e-05,2.36602]
[1780257376693,40.47,73449.79,26.0,0.01549,2e-05,2.3684]
[1780257381729,40.47,73449.86,26.0,0.01549,2e-05,2.36838]
[1780257387771,40.46,73449.89,26.0,0.01549,2e-05,2.36828]
[1780257396835,40.46,73450.07,26.0,0.01548,2e-05,2.36654]
[1780257402877,40.46,73452.69,26.0,0.01552,2e-05,2.37192]
[1780257407912,40.46,73453.04,26.0,0.01553,2e-05,2.3725]
[1780257412947,40.46,73454.44,26.0,0.01555,2e-05,2.3753]
[1780257417982,40.46,73454.88,26.0,0.01555,2e-05,2.37606]
[1780257423017,40.46,73443.65,26.0,0.01538,2e-05,2.35231]
[1780257429059,40.46,73444.07,26.0,0.01538,2e-05,2.35322]
[1780257434094,40.46,73445.53,26.0,0.01541,2e-05,2.35628]
[1780257439129,40.46,73453.78,26.0,0.01554,2e-05,2.3736]
[1780257444164,40.46,73454.16,26.0,0.01554,2e-05,2.37422]
[1780257444797,40.46,73454.16,26.0,0.01554,2e-05,2.37422]
[1780257450206,40.46,73465.41,26.0,0.01572,2e-05,2.39781]
[1780257455242,40.46,73464.56,26.0,0.01569,2e-05,2.39377]
[1780257455809,40.46,73464.56,26.0,0.01569,2e-05,2.39377]
[1780257461284,40.46,73468.87,26.0,0.01576,2e-05,2.40258]
[1780257466497,40.46,73470.97,26.0,0.01579,2e-05,2.40676]
[1780257466511,40.46,73470.97,26.0,0.01579,2e-05,2.40676]
[1780257466574,40.46,73470.97,26.0,0.01579,2e-05,2.40668]
[1780257467506,40.46,73470.97,26.0,0.01579,2e-05,2.40668]
[1780257467550,40.46,73471.3,26.0,0.01579,2e-05,2.40739]
[1780257473367,40.45,73472.2,26.0,0.0158,2e-05,2.40882]
[1780257478403,40.45,73474.62,26.0,0.01584,2e-05,2.41355]
[1780257483438,40.45,73479.44,26.0,0.01591,2e-05,2.42338]
[1780257488473,40.45,73480.41,26.0,0.01592,2e-05,2.42492]
[1780257493508,40.45,73480.77,26.0,0.01593,2e-05,2.42512]
[1780257499550,40.44,73481.71,26.0,0.01594,2e-05,2.42646]
[1780257504585,40.44,73480.68,26.0,0.01591,2e-05,2.42369]
[1780257511634,40.44,73474.3,26.0,0.01579,2e-05,2.40732]
[1780257516669,40.44,73471.37,26.0,0.01574,2e-05,2.40067]
[1780257521706,40.44,73470.68,26.0,0.01573,2e-05,2.39883]
[1780257526741,40.44,73468.03,26.0,0.01568,2e-05,2.39286]
[1780257532784,40.43,73468.67,26.0,0.01569,2e-05,2.39386]
[1780257542854,40.43,73469.83,26.0,0.01571,2e-05,2.39574]
[1780257552924,40.43,73470.14,26.0,0.01571,2e-05,2.39568]
[1780257557958,40.43,73471.0,26.0,0.01572,2e-05,2.39718]
[1780257564002,40.43,73470.97,26.0,0.01571,2e-05,2.39673]
[1780257570043,40.43,73469.5,26.0,0.01569,2e-05,2.39326]
[1780257575077,40.42,73471.53,26.0,0.01571,2e-05,2.39538]
[1780257580113,40.42,73470.52,26.0,0.01569,2e-05,2.39293]
[1780257585148,40.42,73460.8,26.0,0.01553,2e-05,2.37205]
[1780257590182,40.42,73460.45,26.0,0.01552,2e-05,2.3712]
[1780257595218,40.42,73459.56,26.0,0.01551,2e-05,2.36922]
[1780257600253,40.42,73459.92,26.0,0.01551,2e-05,2.36985]
[1780257605985,40.42,73475.67,26.0,0.01576,2e-05,2.40299]
[1780257605985,40.42,73475.67,26.0,0.01576,2e-05,2.40299]
[1780257611338,40.42,73486.19,26.0,0.01593,2e-05,2.42484]
[1780257616372,40.41,73492.89,26.0,0.01603,2e-05,2.4386]
[1780257621409,40.41,73501.68,26.0,0.01617,2e-05,2.45685]
[1780257627014,40.41,73508.08,26.0,0.01627,2e-05,2.46982]
[1780257632487,40.4,73509.34,26.0,0.01627,2e-05,2.46937]
[1780257637522,40.4,73510.45,26.0,0.01628,2e-05,2.4708]
[1780257643565,40.4,73510.57,26.0,0.01627,2e-05,2.46988]
[1780257648600,40.39,73516.72,26.0,0.01636,2e-05,2.48233]
[1780257653635,40.39,73521.39,26.0,0.01643,2e-05,2.49148]
[1780257658670,40.39,73527.78,26.0,0.01653,2e-05,2.50438]
[1780257663705,40.38,73532.07,26.0,0.01659,2e-05,2.51257]
[1780257668740,40.38,73543.88,26.0,0.01678,2e-05,2.5374]
[1780257669060,40.38,73543.88,26.0,0.01678,2e-05,2.5374]
[1780257674785,40.37,73550.19,26.0,0.01687,2e-05,2.54953]
[1780257679351,40.37,73551.05,26.0,0.01688,2e-05,2.55046]
[1780257684855,40.36,73541.5,26.0,0.0167,2e-05,2.52685]
[1780257689890,40.35,73543.04,26.0,0.01671,2e-05,2.52882]
[1780257694939,40.35,73551.23,26.0,0.01683,2e-05,2.54355]
[1780257700981,40.34,73551.39,26.0,0.01682,2e-05,2.54196]
[1780257706016,40.33,73545.93,26.0,0.01671,2e-05,2.52821]
[1780257711051,40.33,73544.79,26.0,0.01668,2e-05,2.52419]
[1780257716086,40.32,73545.63,26.0,0.01668,2e-05,2.5246]
[1780257721121,40.32,73534.83,26.0,0.01649,2e-05,2.49906]
[1780257726156,40.31,73532.0,26.0,0.01643,2e-05,2.49156]
[1780257733205,40.31,73532.25,26.0,0.01642,2e-05,2.49037]
[1780257738240,40.3,73534.38,26.0,0.01645,2e-05,2.4938]
[1780257743275,40.3,73532.91,26.0,0.01642,2e-05,2.4893]
[1780257748310,40.3,73538.29,26.0,0.0165,2e-05,2.49986]
[1780257753345,40.29,73539.44,26.0,0.01649,2e-05,2.49909]
[1780257758380,40.29,73539.85,26.0,0.01649,2e-05,2.49865]
[1780257763415,40.28,73544.07,26.0,0.01655,2e-05,2.50664]
[1780257768450,40.28,73548.9,26.0,0.01662,2e-05,2.51594]
[1780257773489,40.27,73554.92,26.0,0.01671,2e-05,2.5278]
[1780257775504,40.27,73539.93,26.0,0.01645,2e-05,2.49395]
[1780257780539,40.26,73538.54,26.0,0.01642,2e-05,2.48969]
[1780257785576,40.26,73536.84,26.0,0.01638,2e-05,2.4848]
[1780257791618,40.26,73538.37,26.0,0.0164,2e-05,2.48673]
[1780257796654,40.25,73534.57,26.0,0.01632,2e-05,2.47723]
[1780257801689,40.25,73534.91,26.0,0.01632,2e-05,2.47689]
[1780257806724,40.24,73534.38,26.0,0.0163,2e-05,2.47464]
[1780257811759,40.24,73534.58,26.0,0.01629,2e-05,2.47206]
[1780257816794,40.24,73534.25,26.0,0.01627,2e-05,2.47027]
[1780257822835,40.23,73534.29,26.0,0.01626,2e-05,2.46907]
[1780257827871,40.23,73534.54,26.0,0.01626,2e-05,2.46855]
[1780257832906,40.22,73533.76,26.0,0.01624,2e-05,2.46578]
[1780257837941,40.22,73530.95,26.0,0.01618,2e-05,2.45859]
[1780257842976,40.22,73534.63,26.0,0.01624,2e-05,2.46562]
[1780257848016,40.21,73534.51,26.0,0.01623,2e-05,2.46432]
[1780257854058,40.21,73535.2,26.0,0.01623,2e-05,2.46462]
[1780257859093,40.21,73539.54,26.0,0.01629,2e-05,2.47312]
[1780257864129,40.2,73540.33,26.0,0.0163,2e-05,2.47379]
[1780257869165,40.2,73535.32,26.0,0.01621,2e-05,2.46179]
[1780257874200,40.2,73529.42,26.0,0.01609,2e-05,2.44606]
[1780257880242,40.19,73524.0,26.0,0.016,2e-05,2.43335]
[1780257885277,40.19,73522.15,26.0,0.01596,2e-05,2.42851]
[1780257890312,40.19,73520.88,26.0,0.01593,2e-05,2.42511]
[1780257895348,40.18,73521.13,26.0,0.01593,2e-05,2.42501]
[1780257900525,40.18,73522.36,26.0,0.01595,2e-05,2.42714]
[1780257905065,40.18,73503.36,26.0,0.01564,2e-05,2.38593]
[1780257911460,40.18,73506.02,26.0,0.01568,2e-05,2.39109]
[1780257918509,40.18,73503.91,26.0,0.01564,2e-05,2.38615]
[1780257923544,40.18,73505.05,26.0,0.01566,2e-05,2.38831]
[1780257928579,40.18,73505.1,26.0,0.01565,2e-05,2.38814]
[1780257933615,40.17,73503.42,26.0,0.01561,2e-05,2.38242]
[1780257938649,40.17,73503.2,26.0,0.01561,2e-05,2.38175]
[1780257945697,40.17,73500.81,26.0,0.01557,2e-05,2.37643]
[1780257950733,40.17,73501.87,26.0,0.01558,2e-05,2.37851]
[1780257961811,40.17,73501.67,26.0,0.01558,2e-05,2.3777]
[1780257966848,40.17,73504.98,26.0,0.01563,2e-05,2.38448]
[1780257971883,40.17,73500.29,26.0,0.01555,2e-05,2.37426]
[1780257976918,40.17,73496.08,26.0,0.01548,2e-05,2.36514]
[1780257981934,40.17,73495.51,26.0,0.01547,2e-05,2.36385]
[1780257981982,40.17,73495.51,26.0,0.01547,2e-05,2.36385]
[1780257982063,40.17,73539.25,26.0,0.01618,2e-05,2.45807]
[1780257982973,40.17,73581.61,26.0,0.0169,2e-05,2.55186]
[1780257988221,40.16,73568.77,26.0,0.01667,2e-05,2.52182]
[1780257994062,40.16,73550.06,26.0,0.01633,2e-05,2.47656]
[1780257999431,40.15,73545.69,26.0,0.01625,2e-05,2.46604]
[1780257999441,40.15,73545.69,26.0,0.01625,2e-05,2.46604]
[1780258006154,40.15,73552.4,26.0,0.01635,2e-05,2.47944]
[1780258011189,40.15,73551.3,26.0,0.01632,2e-05,2.47607]
[1780258016225,40.14,73557.66,26.0,0.01642,2e-05,2.48908]
[1780258021264,40.14,73557.67,26.0,0.01641,2e-05,2.48808]
[1780258026300,40.14,73557.43,26.0,0.0164,2e-05,2.48653]
[1780258031335,40.13,73556.84,26.0,0.01638,2e-05,2.48423]
[1780258036370,40.13,73557.0,26.0,0.01638,2e-05,2.48361]
[1780258041405,40.12,73557.24,26.0,0.01638,2e-05,2.48319]
[1780258047447,40.12,73557.27,26.0,0.01637,2e-05,2.48195]
[1780258052482,40.12,73557.39,26.0,0.01635,2e-05,2.47936]
[1780258057517,40.11,73558.19,26.0,0.01635,2e-05,2.48025]
[1780258062552,40.11,73558.44,26.0,0.01635,2e-05,2.47992]
[1780258067587,40.11,73573.06,26.0,0.01659,2e-05,2.51132]
[1780258071909,40.1,73593.06,26.0,0.01692,2e-05,2.55519]
[1780258077497,40.1,73594.88,26.0,0.01695,2e-05,2.55807]
[1780258077551,40.1,73594.74,26.0,0.01694,2e-05,2.55745]
[1780258078000,40.1,73594.74,26.0,0.01694,2e-05,2.55745]
[1780258083701,40.09,73602.15,26.0,0.01705,2e-05,2.57196]
[1780258088736,40.09,73602.5,26.0,0.01704,2e-05,2.57106]
[1780258090750,40.08,73582.6,26.0,0.0167,2e-05,2.52559]
[1780258091801,40.08,73582.6,26.0,0.0167,2e-05,2.52559]
[1780258097799,40.08,73587.65,26.0,0.01677,2e-05,2.53499]
[1780258104848,40.07,73587.93,26.0,0.01676,2e-05,2.53359]
[1780258109883,40.06,73591.63,26.0,0.01681,2e-05,2.54037]
[1780258115924,40.06,73591.54,26.0,0.01678,2e-05,2.53641]
[1780258120960,40.05,73591.55,26.0,0.01677,2e-05,2.53497]
[1780258125995,40.05,73591.16,26.0,0.01675,2e-05,2.53266]
[1780258129018,40.05,73576.28,26.0,0.01649,2e-05,2.49864]
[1780258136067,40.04,73585.37,26.0,0.01664,2e-05,2.5172]
[1780258136817,40.04,73585.37,26.0,0.01664,2e-05,2.5172]
[1780258139064,40.04,73586.28,26.0,0.01665,2e-05,2.51874]
[1780258144111,40.03,73585.03,26.0,0.01662,2e-05,2.51469]
[1780258154193,40.02,73585.14,26.0,0.0166,2e-05,2.51229]
[1780258159228,40.02,73587.24,26.0,0.01662,2e-05,2.5158]
[1780258164264,40.02,73580.39,26.0,0.0165,2e-05,2.49937]
[1780258164612,40.02,73580.39,26.0,0.0165,2e-05,2.49937]
[1780258170308,40.01,73580.67,26.0,0.01649,2e-05,2.49872]
[1780258175343,40.01,73579.46,26.0,0.01645,2e-05,2.49307]
[1780258175619,40.01,73579.46,26.0,0.01645,2e-05,2.49307]
[1780258175622,40.01,73579.46,26.0,0.01645,2e-05,2.49307]
[1780258181385,40.0,73580.43,26.0,0.01646,2e-05,2.49401]
[1780258184407,40.0,73596.19,26.0,0.01672,2e-05,2.52852]
[1780258185788,40.0,73596.17,26.0,0.01672,2e-05,2.52821]
[1780258185869,40.0,73596.17,26.0,0.01672,2e-05,2.52821]
[1780258191455,40.0,73594.65,26.0,0.01668,2e-05,2.52324]
[1780258196490,39.99,73592.96,26.0,0.01664,2e-05,2.51819]
[1780258196642,39.99,73592.96,26.0,0.01664,2e-05,2.51819]
[1780258196643,39.99,73592.96,26.0,0.01664,2e-05,2.51819]
[1780258202532,39.99,73586.63,26.0,0.01653,2e-05,2.50267]
[1780258207567,39.98,73585.88,26.0,0.0165,2e-05,2.49987]
[1780258212603,39.98,73582.76,26.0,0.01644,2e-05,2.49185]
[1780258219652,39.97,73582.19,26.0,0.01642,2e-05,2.48906]
[1780258224687,39.97,73580.23,26.0,0.01638,2e-05,2.48346]
[1780258229723,39.97,73576.95,26.0,0.01632,2e-05,2.47524]
[1780258230678,39.97,73576.95,26.0,0.01632,2e-05,2.47524]
[1780258230679,39.97,73576.95,26.0,0.01632,2e-05,2.47524]
[1780258236771,39.96,73577.36,26.0,0.0163,2e-05,2.4729]
[1780258242689,39.96,73577.73,26.0,0.0163,2e-05,2.47281]
[1780258247850,39.95,73584.4,26.0,0.0164,2e-05,2.48638]
[1780258252885,39.95,73580.18,26.0,0.01632,2e-05,2.476]
[1780258253700,39.95,73580.18,26.0,0.01632,2e-05,2.476]
[1780258258928,39.95,73579.78,26.0,0.01631,2e-05,2.47398]
[1780258263965,39.94,73579.76,26.0,0.0163,2e-05,2.473]
[1780258264710,39.94,73579.76,26.0,0.0163,2e-05,2.473]
[1780258270010,39.94,73573.12,26.0,0.01618,2e-05,2.45728]
[1780258281087,39.93,73575.31,26.0,0.01621,2e-05,2.46038]
[1780258288139,39.93,73574.29,26.0,0.01618,2e-05,2.45699]
[1780258298209,39.92,73574.29,26.0,0.01616,2e-05,2.45352]
[1780258303245,39.92,73573.91,26.0,0.01614,2e-05,2.45195]
[1780258308281,39.92,73576.18,26.0,0.01618,2e-05,2.45621]
[1780258315330,39.92,73573.96,26.0,0.01613,2e-05,2.45027]
[1780258323386,39.91,73573.95,26.0,0.01612,2e-05,2.44914]
[1780258330435,39.91,73574.17,26.0,0.01612,2e-05,2.44864]
[1780258336477,39.9,73573.39,26.0,0.0161,2e-05,2.4461]
[1780258343525,39.9,73573.54,26.0,0.01609,2e-05,2.44549]
[1780258348561,39.9,73574.09,26.0,0.0161,2e-05,2.44603]
[1780258354604,39.9,73565.53,26.0,0.01594,2e-05,2.42461]
[1780258358492,39.9,73562.22,26.0,0.01588,2e-05,2.41709]
[1780258363666,39.89,73562.09,26.0,0.01588,2e-05,2.41633]
[1780258368701,39.89,73563.01,26.0,0.01589,2e-05,2.41794]
[1780258368816,39.89,73563.01,26.0,0.01589,2e-05,2.41794]
[1780258373742,39.89,73544.89,26.0,0.01559,2e-05,2.37839]
[1780258378777,39.89,73545.23,26.0,0.01559,2e-05,2.379]
[1780258378825,39.89,73545.23,26.0,0.01559,2e-05,2.379]
[1780258384819,39.89,73546.86,26.0,0.01562,2e-05,2.38238]
[1780258389854,39.89,73546.04,26.0,0.01561,2e-05,2.3805]
[1780258394889,39.89,73546.99,26.0,0.01562,2e-05,2.38241]
[1780258399924,39.89,73540.44,26.0,0.01551,2e-05,2.36826]
[1780258404959,39.89,73540.2,26.0,0.01551,2e-05,2.36771]
[1780258409994,39.89,73539.74,26.0,0.0155,2e-05,2.36667]
[1780258415029,39.89,73545.31,26.0,0.01558,2e-05,2.3766]
[1780258420064,39.89,73547.97,26.0,0.01562,2e-05,2.38215]
[1780258425099,39.89,73548.12,26.0,0.01562,2e-05,2.38228]
[1780258430134,39.89,73550.26,26.0,0.01565,2e-05,2.38671]
[1780258435169,39.89,73548.21,26.0,0.01562,2e-05,2.38213]
[1780258441211,39.89,73550.67,26.0,0.01566,2e-05,2.38727]
[1780258446246,39.88,73557.15,26.0,0.01576,2e-05,2.40101]
[1780258451282,39.88,73559.68,26.0,0.0158,2e-05,2.40618]
[1780258456317,39.88,73566.28,26.0,0.01591,2e-05,2.42022]
[1780258461352,39.88,73570.07,26.0,0.01597,2e-05,2.42804]
[1780258466387,39.88,73574.1,26.0,0.01603,2e-05,2.43638]
[1780258471422,39.88,73574.94,26.0,0.01603,2e-05,2.43577]
[1780258476457,39.88,73571.23,26.0,0.01596,2e-05,2.42716]
[1780258481492,39.87,73568.39,26.0,0.01591,2e-05,2.42059]
[1780258486527,39.87,73571.71,26.0,0.01596,2e-05,2.42745]
[1780258491562,39.87,73581.51,26.0,0.01612,2e-05,2.44841]
[1780258491959,39.87,73581.51,26.0,0.01612,2e-05,2.44841]
[1780258497604,39.87,73592.41,26.0,0.0163,2e-05,2.47167]
[1780258502640,39.87,73594.21,26.0,0.01632,2e-05,2.47484]
[1780258502970,39.87,73594.21,26.0,0.01632,2e-05,2.47484]
[1780258508682,39.86,73592.86,26.0,0.01629,2e-05,2.47088]
[1780258513301,39.86,73581.99,26.0,0.01611,2e-05,2.44633]
[1780258513302,39.86,73581.99,26.0,0.01611,2e-05,2.44633]
[1780258519758,39.86,73578.23,26.0,0.01604,2e-05,2.43735]
[1780258528822,39.85,73577.21,26.0,0.01601,2e-05,2.43422]
[1780258531843,39.85,73562.76,26.0,0.01576,2e-05,2.40056]
[1780258538892,39.85,73563.07,26.0,0.01577,2e-05,2.40091]
[1780258543927,39.85,73562.9,26.0,0.01576,2e-05,2.40032]
[1780258549018,39.85,73564.24,26.0,0.01578,2e-05,2.403]
[1780258549020,39.85,73564.24,26.0,0.01578,2e-05,2.403]
[1780258555007,39.85,73565.3,26.0,0.0158,2e-05,2.40494]
[1780258560041,39.85,73566.63,26.0,0.01582,2e-05,2.40755]
[1780258565076,39.85,73570.05,26.0,0.01587,2e-05,2.41463]
[1780258570111,39.85,73569.51,26.0,0.01586,2e-05,2.41311]
[1780258583050,39.84,73570.41,26.0,0.01587,2e-05,2.41424]
[1780258589244,39.84,73567.5,26.0,0.01581,2e-05,2.40752]
[1780258595286,39.84,73566.95,26.0,0.01579,2e-05,2.40411]
[1780258600321,39.84,73567.26,26.0,0.01579,2e-05,2.40454]
[1780258605356,39.84,73567.47,26.0,0.0158,2e-05,2.40475]
[1780258611398,39.84,73567.54,26.0,0.0158,2e-05,2.40461]
[1780258617440,39.84,73568.13,26.0,0.0158,2e-05,2.4056]
[1780258622475,39.84,73570.34,26.0,0.01584,2e-05,2.41015]
[1780258627510,39.83,73573.26,26.0,0.01588,2e-05,2.41616]
[1780258628095,39.83,73573.26,26.0,0.01588,2e-05,2.41616]
[1780258633552,39.83,73576.19,26.0,0.01593,2e-05,2.42207]
[1780258638350,39.83,73576.78,26.0,0.01593,2e-05,2.42311]
[1780258646644,39.83,73576.78,26.0,0.01593,2e-05,2.42225]
[1780258651679,39.83,73577.49,26.0,0.01592,2e-05,2.42144]
[1780258657721,39.83,73576.31,26.0,0.0159,2e-05,2.41837]
[1780258662756,39.82,73581.53,26.0,0.01598,2e-05,2.42936]
[1780258671820,39.82,73581.19,26.0,0.01597,2e-05,2.42775]
[1780258676855,39.82,73583.09,26.0,0.016,2e-05,2.43141]
[1780258681890,39.82,73581.78,26.0,0.01597,2e-05,2.42799]
[1780258688495,39.82,73581.77,26.0,0.01597,2e-05,2.42776]
[1780258688595,39.81,73581.77,26.0,0.01597,2e-05,2.42724]
[1780258689503,39.81,73581.77,26.0,0.01597,2e-05,2.42724]
[1780258689574,39.81,73581.77,26.0,0.01597,2e-05,2.42724]
[1780258704049,39.81,73582.39,26.0,0.01597,2e-05,2.42707]
[1780258709084,39.81,73581.24,26.0,0.01594,2e-05,2.42402]
[1780258714119,39.81,73581.4,26.0,0.01593,2e-05,2.42193]
[1780258719154,39.8,73581.83,26.0,0.01593,2e-05,2.42226]
[1780258724190,39.8,73582.76,26.0,0.01594,2e-05,2.42376]
[1780258729224,39.8,73596.55,26.0,0.01617,2e-05,2.45343]
[1780258734259,39.8,73598.38,26.0,0.01619,2e-05,2.4567]
[1780258739294,39.79,73599.44,26.0,0.0162,2e-05,2.45826]
[1780258744496,39.79,73599.16,26.0,0.01619,2e-05,2.45703]
[1780258744594,39.79,73615.04,26.0,0.01646,2e-05,2.49214]
[1780258750372,39.79,73619.66,26.0,0.01653,2e-05,2.50116]
[1780258751223,39.79,73619.66,26.0,0.01653,2e-05,2.50116]
[1780258751981,39.79,73619.66,26.0,0.01653,2e-05,2.50116]
[1780258752075,39.79,73619.66,26.0,0.01653,2e-05,2.50094]
[1780258752384,39.79,73619.66,26.0,0.01653,2e-05,2.50094]
[1780258752392,39.79,73619.66,26.0,0.01653,2e-05,2.50094]
[1780258752872,39.79,73619.66,26.0,0.01653,2e-05,2.50094]
[1780258752881,39.79,73619.66,26.0,0.01653,2e-05,2.50094]
[1780258753323,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258753331,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258753774,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258753782,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258754211,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258754219,39.79,73619.68,26.0,0.01653,2e-05,2.50073]
[1780258754653,39.78,73619.68,26.0,0.01652,2e-05,2.50048]
[1780258754660,39.78,73619.68,26.0,0.01652,2e-05,2.50048]
[1780258755078,39.78,73619.68,26.0,0.01652,2e-05,2.50048]
[1780258755087,39.78,73619.68,26.0,0.01652,2e-05,2.50048]
[1780258755518,39.78,73619.68,26.0,0.01652,2e-05,2.50023]
[1780258755526,39.78,73619.68,26.0,0.01652,2e-05,2.50023]
[1780258755961,39.78,73619.68,26.0,0.01652,2e-05,2.50023]
[1780258755970,39.78,73619.68,26.0,0.01652,2e-05,2.50023]
[1780258756417,39.78,73619.78,26.0,0.01652,2e-05,2.5002]
[1780258756425,39.78,73619.78,26.0,0.01652,2e-05,2.5002]
[1780258756871,39.78,73619.78,26.0,0.01652,2e-05,2.5002]
[1780258756879,39.78,73619.78,26.0,0.01652,2e-05,2.5002]
[1780258757287,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258757295,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258757761,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258757768,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258758198,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258758212,39.78,73619.68,26.0,0.01652,2e-05,2.49973]
[1780258758638,39.78,73619.66,26.0,0.01652,2e-05,2.49944]
[1780258758645,39.78,73619.66,26.0,0.01652,2e-05,2.49944]
[1780258759052,39.78,73619.66,26.0,0.01652,2e-05,2.49944]
[1780258759060,39.78,73619.66,26.0,0.01652,2e-05,2.49944]
[1780258759472,39.78,73623.17,26.0,0.01657,2e-05,2.50706]
[1780258759480,39.78,73623.17,26.0,0.01657,2e-05,2.50706]
[1780258759911,39.78,73623.17,26.0,0.01657,2e-05,2.50706]
[1780258759919,39.78,73623.17,26.0,0.01657,2e-05,2.50706]
[1780258760325,39.78,73623.27,26.0,0.01657,2e-05,2.50703]
[1780258760333,39.78,73623.27,26.0,0.01657,2e-05,2.50703]
[1780258760765,39.78,73623.27,26.0,0.01657,2e-05,2.50703]
[1780258760773,39.78,73623.27,26.0,0.01657,2e-05,2.50703]
[1780258761236,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258761237,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258761243,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258761711,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258761719,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258762171,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258762180,39.78,73623.49,26.0,0.01658,2e-05,2.50727]
[1780258762676,39.78,73623.52,26.0,0.01657,2e-05,2.50683]
[1780258762685,39.78,73623.52,26.0,0.01657,2e-05,2.50683]
[1780258763113,39.78,73623.52,26.0,0.01657,2e-05,2.50683]
[1780258763121,39.78,73623.52,26.0,0.01657,2e-05,2.50683]
[1780258763556,39.78,73623.89,26.0,0.01658,2e-05,2.50741]
[1780258763564,39.78,73623.89,26.0,0.01658,2e-05,2.50741]
[1780258763968,39.78,73623.89,26.0,0.01658,2e-05,2.50741]
[1780258763976,39.78,73623.89,26.0,0.01658,2e-05,2.50741]
[1780258764409,39.78,73624.0,26.0,0.01658,2e-05,2.50766]
[1780258764417,39.78,73624.0,26.0,0.01658,2e-05,2.50766]
[1780258764865,39.78,73624.0,26.0,0.01658,2e-05,2.50766]
[1780258764873,39.78,73624.0,26.0,0.01658,2e-05,2.50766]
[1780258765308,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258765321,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258765751,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258765758,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258766164,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258766172,39.78,73620.39,26.0,0.01652,2e-05,2.49932]
[1780258766625,39.77,73620.14,26.0,0.01651,2e-05,2.49852]
[1780258766633,39.77,73620.14,26.0,0.01651,2e-05,2.49852]
[1780258767070,39.77,73620.14,26.0,0.01651,2e-05,2.49852]
[1780258767079,39.77,73620.14,26.0,0.01651,2e-05,2.49852]
[1780258767480,39.77,73619.72,26.0,0.0165,2e-05,2.49735]
[1780258767486,39.77,73619.72,26.0,0.0165,2e-05,2.49735]
[1780258767916,39.77,73619.72,26.0,0.0165,2e-05,2.49735]
[1780258767924,39.77,73619.72,26.0,0.0165,2e-05,2.49735]
[1780258768343,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258768351,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258768772,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258768781,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258769201,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258769210,39.77,73615.84,26.0,0.01643,2e-05,2.48845]
[1780258769651,39.77,73614.29,26.0,0.0164,2e-05,2.48478]
[1780258769659,39.77,73614.29,26.0,0.0164,2e-05,2.48478]
[1780258770140,39.77,73614.29,26.0,0.0164,2e-05,2.48478]
[1780258770149,39.77,73614.29,26.0,0.0164,2e-05,2.48478]
[1780258770645,39.77,73614.14,26.0,0.0164,2e-05,2.48423]
[1780258770653,39.77,73614.14,26.0,0.0164,2e-05,2.48423]
[1780258771094,39.77,73614.14,26.0,0.0164,2e-05,2.48423]
[1780258771102,39.77,73614.14,26.0,0.0164,2e-05,2.48423]
[1780258771517,39.77,73614.14,26.0,0.01639,2e-05,2.48207]
[1780258771525,39.77,73614.14,26.0,0.01639,2e-05,2.48207]
[1780258771968,39.77,73614.14,26.0,0.01639,2e-05,2.48207]
[1780258771976,39.77,73614.14,26.0,0.01639,2e-05,2.48207]
[1780258772424,39.77,73614.14,26.0,0.01638,2e-05,2.48186]
[1780258772436,39.77,73614.14,26.0,0.01638,2e-05,2.48186]
[1780258772861,39.77,73614.14,26.0,0.01638,2e-05,2.48186]
[1780258772869,39.77,73614.14,26.0,0.01638,2e-05,2.48186]
[1780258773314,39.77,73614.18,26.0,0.01638,2e-05,2.48174]
[1780258773322,39.77,73614.18,26.0,0.01638,2e-05,2.48174]
[1780258773743,39.77,73614.18,26.0,0.01638,2e-05,2.48174]
[1780258773751,39.77,73614.18,26.0,0.01638,2e-05,2.48174]
[1780258774045,39.77,73614.18,26.0,0.01638,2e-05,2.48174]
[1780258774146,39.77,73614.44,26.0,0.01639,2e-05,2.48211]
[1780258779575,39.76,73613.9,26.0,0.01637,2e-05,2.47983]
[1780258780402,39.76,73613.9,26.0,0.01637,2e-05,2.47983]
[1780258783221,39.76,73613.6,26.0,0.01636,2e-05,2.47881]
[1780258783226,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258783699,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258783707,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258784212,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258784221,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258784624,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258784632,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258785075,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258785084,39.76,73613.6,26.0,0.01636,2e-05,2.47846]
[1780258785510,39.76,73613.43,26.0,0.01635,2e-05,2.47787]
[1780258785518,39.76,73613.43,26.0,0.01635,2e-05,2.47787]
[1780258785991,39.76,73613.43,26.0,0.01635,2e-05,2.47787]
[1780258785999,39.76,73613.43,26.0,0.01635,2e-05,2.47787]
[1780258786407,39.76,73613.43,26.0,0.01635,2e-05,2.47766]
[1780258786415,39.76,73613.43,26.0,0.01635,2e-05,2.47766]
[1780258786839,39.76,73613.43,26.0,0.01635,2e-05,2.47766]
[1780258786847,39.76,73613.43,26.0,0.01635,2e-05,2.47766]
[1780258787295,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258787302,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258787788,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258787796,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258788202,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258788210,39.76,73613.43,26.0,0.01635,2e-05,2.47746]
[1780258788680,39.76,73613.43,26.0,0.01635,2e-05,2.47705]
[1780258788688,39.76,73613.43,26.0,0.01635,2e-05,2.47705]
[1780258789091,39.76,73613.43,26.0,0.01635,2e-05,2.47705]
[1780258789098,39.76,73613.43,26.0,0.01635,2e-05,2.47705]
[1780258789570,39.76,73614.33,26.0,0.01636,2e-05,2.47905]
[1780258789578,39.76,73614.33,26.0,0.01636,2e-05,2.47905]
[1780258790071,39.76,73614.33,26.0,0.01636,2e-05,2.47905]
[1780258790081,39.76,73614.33,26.0,0.01636,2e-05,2.47905]
[1780258790571,39.76,73613.63,26.0,0.01635,2e-05,2.47728]
[1780258790581,39.76,73613.63,26.0,0.01635,2e-05,2.47728]
[1780258790989,39.76,73613.63,26.0,0.01635,2e-05,2.47728]
[1780258790998,39.76,73613.63,26.0,0.01635,2e-05,2.47728]
[1780258791440,39.76,73613.98,26.0,0.01635,2e-05,2.47785]
[1780258791449,39.76,73613.98,26.0,0.01635,2e-05,2.47785]
[1780258791853,39.76,73613.98,26.0,0.01635,2e-05,2.47785]
[1780258791861,39.76,73613.98,26.0,0.01635,2e-05,2.47785]
[1780258792287,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258792295,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258792720,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258792728,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258793156,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258793166,39.76,73614.08,26.0,0.01635,2e-05,2.47786]
[1780258793592,39.76,73614.89,26.0,0.01636,2e-05,2.47924]
[1780258793600,39.76,73614.89,26.0,0.01636,2e-05,2.47924]
[1780258794009,39.76,73614.89,26.0,0.01636,2e-05,2.47924]
[1780258794017,39.76,73614.89,26.0,0.01636,2e-05,2.47924]
[1780258794432,39.76,73617.77,26.0,0.01641,2e-05,2.48566]
[1780258794440,39.76,73617.77,26.0,0.01641,2e-05,2.48566]
[1780258794848,39.76,73617.77,26.0,0.01641,2e-05,2.48566]
[1780258794857,39.76,73617.77,26.0,0.01641,2e-05,2.48566]
[1780258795284,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258795292,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258795725,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258795733,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258796170,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258796178,39.75,73615.43,26.0,0.01637,2e-05,2.48022]
[1780258796618,39.75,73615.81,26.0,0.01638,2e-05,2.48085]
[1780258796629,39.75,73615.81,26.0,0.01638,2e-05,2.48085]
[1780258797052,39.75,73615.81,26.0,0.01638,2e-05,2.48085]
[1780258797061,39.75,73615.81,26.0,0.01638,2e-05,2.48085]
[1780258797517,39.75,73614.6,26.0,0.01635,2e-05,2.47795]
[1780258797524,39.75,73614.6,26.0,0.01635,2e-05,2.47795]
[1780258797968,39.75,73614.6,26.0,0.01635,2e-05,2.47795]
[1780258797976,39.75,73614.6,26.0,0.01635,2e-05,2.47795]
[1780258798423,39.75,73606.25,26.0,0.01621,2e-05,2.45922]
[1780258798431,39.75,73606.25,26.0,0.01621,2e-05,2.45922]
[1780258798850,39.75,73606.25,26.0,0.01621,2e-05,2.45922]
[1780258798858,39.75,73606.25,26.0,0.01621,2e-05,2.45922]
[1780258799279,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258799290,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258799688,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258799696,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258800166,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258800174,39.75,73605.58,26.0,0.0162,2e-05,2.45756]
[1780258800577,39.75,73605.83,26.0,0.0162,2e-05,2.45794]
[1780258800586,39.75,73605.83,26.0,0.0162,2e-05,2.45794]
[1780258800989,39.75,73605.83,26.0,0.0162,2e-05,2.45794]
[1780258800998,39.75,73605.83,26.0,0.0162,2e-05,2.45794]
[1780258801448,39.75,73605.82,26.0,0.0162,2e-05,2.45774]
[1780258801455,39.75,73605.82,26.0,0.0162,2e-05,2.45774]
[1780258801872,39.75,73605.82,26.0,0.0162,2e-05,2.45774]
[1780258801884,39.75,73605.82,26.0,0.0162,2e-05,2.45774]
[1780258802283,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258802291,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258802734,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258802743,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258803191,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258803200,39.75,73606.29,26.0,0.01621,2e-05,2.4586]
[1780258803702,39.75,73606.2,26.0,0.0162,2e-05,2.45822]
[1780258803711,39.75,73606.2,26.0,0.0162,2e-05,2.45822]
[1780258804132,39.75,73606.2,26.0,0.0162,2e-05,2.45822]
[1780258804141,39.75,73606.2,26.0,0.0162,2e-05,2.45822]
[1780258804554,39.75,73606.2,26.0,0.0162,2e-05,2.45804]
[1780258804561,39.75,73606.2,26.0,0.0162,2e-05,2.45804]
[1780258804968,39.75,73606.2,26.0,0.0162,2e-05,2.45804]
[1780258804975,39.75,73606.2,26.0,0.0162,2e-05,2.45804]
[1780258805269,39.75,73606.2,26.0,0.0162,2e-05,2.45804]
[1780258805757,39.75,73607.97,26.0,0.01623,2e-05,2.46159]
[1780258810793,39.74,73608.26,26.0,0.01623,2e-05,2.46145]
[1780258819857,39.74,73607.93,26.0,0.01621,2e-05,2.45929]
[1780258824893,39.74,73611.68,26.0,0.01627,2e-05,2.46676]
[1780258829929,39.73,73620.4,26.0,0.01641,2e-05,2.4852]
[1780258831971,39.73,73622.13,26.0,0.01644,2e-05,2.48885]
[1780258832072,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258832419,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258832427,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258832829,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258832837,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258833293,39.73,73622.13,26.0,0.01642,2e-05,2.48669]
[1780258833302,39.73,73623.9,26.0,0.01645,2e-05,2.4904]
[1780258833765,39.73,73623.9,26.0,0.01645,2e-05,2.4904]
[1780258833773,39.73,73623.9,26.0,0.01645,2e-05,2.4904]
[1780258834211,39.73,73623.9,26.0,0.01645,2e-05,2.4904]
[1780258834219,39.73,73623.9,26.0,0.01645,2e-05,2.4904]
[1780258834711,39.73,73623.31,26.0,0.01644,2e-05,2.48884]
[1780258834720,39.73,73623.31,26.0,0.01644,2e-05,2.48884]
[1780258835119,39.73,73623.31,26.0,0.01644,2e-05,2.48884]
[1780258835127,39.73,73623.31,26.0,0.01644,2e-05,2.48884]
[1780258835563,39.73,73623.15,26.0,0.01643,2e-05,2.48824]
[1780258835571,39.73,73623.15,26.0,0.01643,2e-05,2.48824]
[1780258835985,39.73,73623.15,26.0,0.01643,2e-05,2.48824]
[1780258835994,39.73,73623.15,26.0,0.01643,2e-05,2.48824]
[1780258836425,39.73,73623.19,26.0,0.01643,2e-05,2.4881]
[1780258836433,39.73,73623.19,26.0,0.01643,2e-05,2.4881]
[1780258836871,39.73,73623.19,26.0,0.01643,2e-05,2.4881]
[1780258836879,39.73,73623.19,26.0,0.01643,2e-05,2.4881]
[1780258837339,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258837347,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258837808,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258837816,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258838271,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258838280,39.73,73623.41,26.0,0.01644,2e-05,2.48836]
[1780258838693,39.73,73623.43,26.0,0.01643,2e-05,2.48817]
[1780258838712,39.73,73623.43,26.0,0.01643,2e-05,2.48817]
[1780258839210,39.73,73623.43,26.0,0.01643,2e-05,2.48817]
[1780258839219,39.73,73623.43,26.0,0.01643,2e-05,2.48817]
[1780258839701,39.73,73623.44,26.0,0.01643,2e-05,2.48796]
[1780258839709,39.73,73623.44,26.0,0.01643,2e-05,2.48796]
[1780258840201,39.73,73623.44,26.0,0.01643,2e-05,2.48796]
[1780258840210,39.73,73623.44,26.0,0.01643,2e-05,2.48796]
[1780258840710,39.72,73623.44,26.0,0.01643,2e-05,2.4875]
[1780258840718,39.72,73623.44,26.0,0.01643,2e-05,2.4875]
[1780258841120,39.72,73623.44,26.0,0.01643,2e-05,2.4875]
[1780258841128,39.72,73623.44,26.0,0.01643,2e-05,2.4875]
[1780258841603,39.72,73623.51,26.0,0.01643,2e-05,2.48766]
[1780258841612,39.72,73623.51,26.0,0.01643,2e-05,2.48766]
[1780258842015,39.72,73623.51,26.0,0.01643,2e-05,2.48766]
[1780258842023,39.72,73623.51,26.0,0.01643,2e-05,2.48766]
[1780258842498,39.72,73625.57,26.0,0.01646,2e-05,2.49203]
[1780258842507,39.72,73625.57,26.0,0.01646,2e-05,2.49203]
[1780258842951,39.72,73625.57,26.0,0.01646,2e-05,2.49203]
[1780258842959,39.72,73625.57,26.0,0.01646,2e-05,2.49203]
[1780258843363,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258843371,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258843812,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258843819,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258844285,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258844294,39.72,73625.6,26.0,0.01646,2e-05,2.49187]
[1780258844701,39.72,73625.56,26.0,0.01646,2e-05,2.49155]
[1780258844711,39.72,73625.56,26.0,0.01646,2e-05,2.49155]
[1780258845210,39.72,73625.56,26.0,0.01646,2e-05,2.49155]
[1780258845218,39.72,73625.56,26.0,0.01646,2e-05,2.49155]
[1780258845701,39.72,73625.52,26.0,0.01646,2e-05,2.49123]
[1780258845710,39.72,73625.52,26.0,0.01646,2e-05,2.49123]
[1780258846139,39.72,73625.52,26.0,0.01646,2e-05,2.49123]
[1780258846147,39.72,73625.52,26.0,0.01646,2e-05,2.49123]
[1780258846648,39.72,73625.52,26.0,0.01646,2e-05,2.491]
[1780258846658,39.72,73625.52,26.0,0.01646,2e-05,2.491]
[1780258847141,39.72,73625.52,26.0,0.01646,2e-05,2.491]
[1780258847149,39.72,73625.52,26.0,0.01646,2e-05,2.491]
[1780258847583,39.72,73625.52,26.0,0.01645,2e-05,2.49078]
[1780258847591,39.72,73625.52,26.0,0.01645,2e-05,2.49078]
[1780258848122,39.72,73625.52,26.0,0.01645,2e-05,2.49078]
[1780258848133,39.72,73625.52,26.0,0.01645,2e-05,2.49078]
[1780258848593,39.72,73625.52,26.0,0.01645,2e-05,2.49055]
[1780258848601,39.72,73625.52,26.0,0.01645,2e-05,2.49055]
[1780258849067,39.72,73625.52,26.0,0.01645,2e-05,2.49055]
[1780258849075,39.72,73625.52,26.0,0.01645,2e-05,2.49055]
[1780258849497,39.72,73625.5,26.0,0.01645,2e-05,2.49031]
[1780258849505,39.72,73625.5,26.0,0.01645,2e-05,2.49031]
[1780258849911,39.72,73625.5,26.0,0.01645,2e-05,2.49031]
[1780258849919,39.72,73625.5,26.0,0.01645,2e-05,2.49031]
[1780258850324,39.72,73625.5,26.0,0.01645,2e-05,2.49031]
[1780258850332,39.72,73626.91,26.0,0.01647,2e-05,2.49325]
[1780258850781,39.72,73626.91,26.0,0.01647,2e-05,2.49325]
[1780258850789,39.72,73626.91,26.0,0.01647,2e-05,2.49325]
[1780258851211,39.72,73626.91,26.0,0.01647,2e-05,2.49325]
[1780258851219,39.72,73626.91,26.0,0.01647,2e-05,2.49325]
[1780258851627,39.72,73627.15,26.0,0.01647,2e-05,2.49334]
[1780258851637,39.72,73627.15,26.0,0.01647,2e-05,2.49334]
[1780258852057,39.72,73627.15,26.0,0.01647,2e-05,2.49334]
[1780258852065,39.72,73627.15,26.0,0.01647,2e-05,2.49334]
[1780258852509,39.72,73628.57,26.0,0.0165,2e-05,2.49652]
[1780258852518,39.72,73628.57,26.0,0.0165,2e-05,2.49652]
[1780258852963,39.72,73628.57,26.0,0.0165,2e-05,2.49652]
[1780258852971,39.72,73628.57,26.0,0.0165,2e-05,2.49652]
[1780258853392,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258853400,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258853818,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258853826,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258853979,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258854211,39.72,73628.76,26.0,0.0165,2e-05,2.49672]
[1780258854227,39.71,73629.75,26.0,0.01651,2e-05,2.49871]
[1780258860149,39.71,73643.8,26.0,0.01674,2e-05,2.52904]
[1780258863226,39.71,73645.96,26.0,0.01678,2e-05,2.53344]
[1780258863313,39.71,73646.1,26.0,0.01678,2e-05,2.53325]
[1780258863632,39.71,73646.1,26.0,0.01678,2e-05,2.53325]
[1780258863641,39.71,73646.1,26.0,0.01678,2e-05,2.53325]
[1780258864068,39.71,73646.1,26.0,0.01678,2e-05,2.53325]
[1780258864076,39.71,73646.1,26.0,0.01678,2e-05,2.53325]
[1780258864507,39.71,73646.0,26.0,0.01677,2e-05,2.53302]
[1780258864516,39.71,73646.0,26.0,0.01677,2e-05,2.53302]
[1780258864947,39.71,73646.0,26.0,0.01677,2e-05,2.53302]
[1780258864955,39.71,73646.0,26.0,0.01677,2e-05,2.53302]
[1780258865386,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258865394,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258865822,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258865833,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258866273,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258866281,39.71,73646.0,26.0,0.01677,2e-05,2.53273]
[1780258866730,39.7,73646.0,26.0,0.01677,2e-05,2.53216]
[1780258866740,39.7,73646.0,26.0,0.01677,2e-05,2.53216]
[1780258867201,39.7,73646.0,26.0,0.01677,2e-05,2.53216]
[1780258867209,39.7,73646.0,26.0,0.01677,2e-05,2.53216]
[1780258867624,39.7,73646.2,26.0,0.01677,2e-05,2.53261]
[1780258867633,39.7,73646.2,26.0,0.01677,2e-05,2.53261]
[1780258868072,39.7,73646.2,26.0,0.01677,2e-05,2.53261]
[1780258868081,39.7,73646.2,26.0,0.01677,2e-05,2.53261]
[1780258868529,39.7,73646.2,26.0,0.01677,2e-05,2.53233]
[1780258868537,39.7,73646.2,26.0,0.01677,2e-05,2.53233]
[1780258868982,39.7,73646.2,26.0,0.01677,2e-05,2.53233]
[1780258868990,39.7,73646.2,26.0,0.01677,2e-05,2.53233]
[1780258869413,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258869421,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258869820,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258869829,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258870270,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258870278,39.7,73649.4,26.0,0.01682,2e-05,2.5393]
[1780258870712,39.7,73649.62,26.0,0.01682,2e-05,2.53921]
[1780258870721,39.7,73649.62,26.0,0.01682,2e-05,2.53921]
[1780258871173,39.7,73649.62,26.0,0.01682,2e-05,2.53921]
[1780258871181,39.7,73649.62,26.0,0.01682,2e-05,2.53921]
[1780258871638,39.7,73649.83,26.0,0.01683,2e-05,2.53969]
[1780258871646,39.7,73649.83,26.0,0.01683,2e-05,2.53969]
[1780258872070,39.7,73649.83,26.0,0.01683,2e-05,2.53969]
[1780258872078,39.7,73649.83,26.0,0.01683,2e-05,2.53969]
[1780258872517,39.7,73648.76,26.0,0.0168,2e-05,2.53696]
[1780258872527,39.7,73648.76,26.0,0.0168,2e-05,2.53696]
[1780258872946,39.7,73648.76,26.0,0.0168,2e-05,2.53696]
[1780258872960,39.7,73648.76,26.0,0.0168,2e-05,2.53696]
[1780258873393,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258873401,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258873823,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258873830,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258874243,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258874251,39.7,73649.01,26.0,0.01681,2e-05,2.53723]
[1780258874710,39.7,73648.93,26.0,0.0168,2e-05,2.53676]
[1780258874719,39.7,73648.93,26.0,0.0168,2e-05,2.53676]
[1780258875168,39.7,73648.93,26.0,0.0168,2e-05,2.53676]
[1780258875178,39.7,73648.93,26.0,0.0168,2e-05,2.53676]
[1780258875613,39.7,73651.03,26.0,0.01684,2e-05,2.54123]
[1780258875621,39.7,73651.03,26.0,0.01684,2e-05,2.54123]
[1780258876113,39.7,73651.03,26.0,0.01684,2e-05,2.54123]
[1780258876121,39.7,73651.03,26.0,0.01684,2e-05,2.54123]
[1780258876578,39.69,73651.03,26.0,0.01683,2e-05,2.54094]
[1780258876586,39.69,73651.03,26.0,0.01683,2e-05,2.54094]
[1780258877037,39.69,73651.03,26.0,0.01683,2e-05,2.54094]
[1780258877045,39.69,73651.03,26.0,0.01683,2e-05,2.54094]
[1780258877460,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258877469,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258877871,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258877880,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258878301,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258878309,39.69,73651.13,26.0,0.01683,2e-05,2.54087]
[1780258878773,39.69,73651.06,26.0,0.01683,2e-05,2.54042]
[1780258878781,39.69,73651.06,26.0,0.01683,2e-05,2.54042]
[1780258879187,39.69,73651.06,26.0,0.01683,2e-05,2.54042]
[1780258879194,39.69,73651.06,26.0,0.01683,2e-05,2.54042]
[1780258879624,39.69,73651.13,26.0,0.01683,2e-05,2.54028]
[1780258879633,39.69,73651.13,26.0,0.01683,2e-05,2.54028]
[1780258880115,39.69,73651.13,26.0,0.01683,2e-05,2.54028]
[1780258880123,39.69,73651.13,26.0,0.01683,2e-05,2.54028]
[1780258880526,39.69,73651.06,26.0,0.01683,2e-05,2.53983]
[1780258880534,39.69,73651.06,26.0,0.01683,2e-05,2.53983]
[1780258880978,39.69,73651.06,26.0,0.01683,2e-05,2.53983]
[1780258880986,39.69,73651.06,26.0,0.01683,2e-05,2.53983]
[1780258881412,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258881420,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258881837,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258881847,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258882301,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258882309,39.69,73650.79,26.0,0.01682,2e-05,2.53892]
[1780258882304,39.69,73648.16,26.0,0.01677,2e-05,2.53266]
[1780258882774,39.69,73648.16,26.0,0.01677,2e-05,2.53266]
[1780258882782,39.69,73648.16,26.0,0.01677,2e-05,2.53266]
[1780258883212,39.69,73648.16,26.0,0.01677,2e-05,2.53266]
[1780258883220,39.69,73648.16,26.0,0.01677,2e-05,2.53266]
[1780258883311,39.69,73648.12,26.0,0.01677,2e-05,2.53228]
[1780258883625,39.69,73648.12,26.0,0.01677,2e-05,2.53228]
[1780258883634,39.69,73648.12,26.0,0.01677,2e-05,2.53228]
[1780258884062,39.69,73648.12,26.0,0.01677,2e-05,2.53228]
[1780258884070,39.69,73648.12,26.0,0.01677,2e-05,2.53228]
[1780258884516,39.69,73648.15,26.0,0.01677,2e-05,2.53207]
[1780258884525,39.69,73648.15,26.0,0.01677,2e-05,2.53207]
[1780258884969,39.69,73648.15,26.0,0.01677,2e-05,2.53207]
[1780258884977,39.69,73648.15,26.0,0.01677,2e-05,2.53207]
[1780258885316,39.69,73648.15,26.0,0.01677,2e-05,2.53207]
[1780258885418,39.68,73648.15,26.0,0.01676,2e-05,2.53152]
[1780258891368,39.68,73648.59,26.0,0.01675,2e-05,2.52908]
[1780258894476,39.68,73648.14,26.0,0.01673,2e-05,2.52758]
[1780258894918,39.68,73648.14,26.0,0.01673,2e-05,2.52758]
[1780258894927,39.68,73648.14,26.0,0.01673,2e-05,2.52758]
[1780258895349,39.68,73648.14,26.0,0.01673,2e-05,2.52758]
[1780258895357,39.68,73648.14,26.0,0.01673,2e-05,2.52758]
[1780258895020,39.68,73648.14,26.0,0.01673,2e-05,2.52735]
[1780258895768,39.68,73648.14,26.0,0.01673,2e-05,2.52735]
[1780258895779,39.68,73648.14,26.0,0.01673,2e-05,2.52735]
[1780258896212,39.68,73648.14,26.0,0.01673,2e-05,2.52735]
[1780258896221,39.68,73648.14,26.0,0.01673,2e-05,2.52735]
[1780258896657,39.68,73641.34,26.0,0.01661,2e-05,2.51173]
[1780258896666,39.68,73641.34,26.0,0.01661,2e-05,2.51173]
[1780258897075,39.68,73641.34,26.0,0.01661,2e-05,2.51173]
[1780258897083,39.68,73641.34,26.0,0.01661,2e-05,2.51173]
[1780258897516,39.68,73639.9,26.0,0.01659,2e-05,2.50824]
[1780258897524,39.68,73639.9,26.0,0.01659,2e-05,2.50824]
[1780258897952,39.68,73639.9,26.0,0.01659,2e-05,2.50824]
[1780258897961,39.68,73639.9,26.0,0.01659,2e-05,2.50824]
[1780258898388,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258898396,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258898835,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258898843,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258899282,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258899291,39.67,73640.25,26.0,0.01659,2e-05,2.5088]
[1780258899721,39.67,73639.62,26.0,0.01658,2e-05,2.50714]
[1780258899729,39.67,73639.62,26.0,0.01658,2e-05,2.50714]
[1780258900132,39.67,73639.62,26.0,0.01658,2e-05,2.50714]
[1780258900141,39.67,73639.62,26.0,0.01658,2e-05,2.50714]
[1780258900586,39.67,73640.05,26.0,0.01658,2e-05,2.50788]
[1780258900594,39.67,73640.05,26.0,0.01658,2e-05,2.50788]
[1780258901010,39.67,73640.05,26.0,0.01658,2e-05,2.50788]
[1780258901018,39.67,73640.05,26.0,0.01658,2e-05,2.50788]
[1780258901429,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258901438,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258901839,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258901848,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258902263,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258902271,39.67,73640.46,26.0,0.01659,2e-05,2.50857]
[1780258902712,39.67,73639.9,26.0,0.01658,2e-05,2.50684]
[1780258902719,39.67,73639.9,26.0,0.01658,2e-05,2.50684]
[1780258903151,39.67,73639.9,26.0,0.01658,2e-05,2.50684]
[1780258903159,39.67,73639.9,26.0,0.01658,2e-05,2.50684]
[1780258903570,39.67,73637.22,26.0,0.01653,2e-05,2.50082]
[1780258903578,39.67,73637.22,26.0,0.01653,2e-05,2.50082]
[1780258904039,39.67,73637.22,26.0,0.01653,2e-05,2.50082]
[1780258904063,39.67,73637.22,26.0,0.01653,2e-05,2.50082]
[1780258904463,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258904472,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258904940,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258904950,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258905370,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258905378,39.67,73636.44,26.0,0.01652,2e-05,2.49885]
[1780258905827,39.67,73633.23,26.0,0.01646,2e-05,2.49143]
[1780258905836,39.67,73633.23,26.0,0.01646,2e-05,2.49143]
[1780258906278,39.67,73633.23,26.0,0.01646,2e-05,2.49143]
[1780258906288,39.67,73633.23,26.0,0.01646,2e-05,2.49143]
[1780258906711,39.67,73633.26,26.0,0.01646,2e-05,2.49109]
[1780258906719,39.67,73633.26,26.0,0.01646,2e-05,2.49109]
[1780258907153,39.67,73633.26,26.0,0.01646,2e-05,2.49109]
[1780258907162,39.67,73633.26,26.0,0.01646,2e-05,2.49109]
[1780258907611,39.67,73632.39,26.0,0.01644,2e-05,2.48915]
[1780258907619,39.67,73632.39,26.0,0.01644,2e-05,2.48915]
[1780258908124,39.67,73632.39,26.0,0.01644,2e-05,2.48915]
[1780258908132,39.67,73632.39,26.0,0.01644,2e-05,2.48915]
[1780258908566,39.67,73632.6,26.0,0.01644,2e-05,2.48942]
[1780258908575,39.67,73632.6,26.0,0.01644,2e-05,2.48942]
[1780258908980,39.67,73632.6,26.0,0.01644,2e-05,2.48942]
[1780258908988,39.67,73632.6,26.0,0.01644,2e-05,2.48942]
[1780258909412,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258909421,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258909839,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258909847,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258910262,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258910270,39.67,73631.8,26.0,0.01643,2e-05,2.48743]
[1780258910710,39.67,73631.77,26.0,0.01642,2e-05,2.48696]
[1780258910718,39.67,73631.77,26.0,0.01642,2e-05,2.48696]
[1780258911139,39.67,73631.77,26.0,0.01642,2e-05,2.48696]
[1780258911147,39.67,73631.77,26.0,0.01642,2e-05,2.48696]
[1780258911576,39.67,73631.73,26.0,0.01642,2e-05,2.48687]
[1780258911584,39.67,73631.73,26.0,0.01642,2e-05,2.48687]
[1780258912015,39.67,73631.73,26.0,0.01642,2e-05,2.48687]
[1780258912022,39.67,73631.73,26.0,0.01642,2e-05,2.48687]
[1780258912459,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258912466,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258912902,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258912910,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258913322,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258913329,39.66,73631.8,26.0,0.01642,2e-05,2.48683]
[1780258913758,39.66,73631.48,26.0,0.01642,2e-05,2.48592]
[1780258913766,39.66,73631.48,26.0,0.01642,2e-05,2.48592]
[1780258914175,39.66,73631.48,26.0,0.01642,2e-05,2.48592]
[1780258914182,39.66,73631.48,26.0,0.01642,2e-05,2.48592]
[1780258914651,39.66,73631.5,26.0,0.01642,2e-05,2.48577]
[1780258914660,39.66,73631.5,26.0,0.01642,2e-05,2.48577]
[1780258915060,39.66,73631.5,26.0,0.01642,2e-05,2.48577]
[1780258915068,39.66,73631.5,26.0,0.01642,2e-05,2.48577]
[1780258915515,39.66,73631.46,26.0,0.01641,2e-05,2.48548]
[1780258915524,39.66,73631.46,26.0,0.01641,2e-05,2.48548]
[1780258915960,39.66,73631.46,26.0,0.01641,2e-05,2.48548]
[1780258915968,39.66,73631.46,26.0,0.01641,2e-05,2.48548]
[1780258916434,39.66,73631.28,26.0,0.01641,2e-05,2.48489]
[1780258916441,39.66,73631.28,26.0,0.01641,2e-05,2.48489]
[1780258916502,39.66,73631.28,26.0,0.01641,2e-05,2.48489]
[1780258916535,39.66,73631.28,26.0,0.01641,2e-05,2.48469]
[1780258921580,39.66,73637.7,26.0,0.01651,2e-05,2.4982]
[1780258925723,39.66,73639.16,26.0,0.01653,2e-05,2.50093]
[1780258926200,39.66,73639.16,26.0,0.01653,2e-05,2.50093]
[1780258926210,39.66,73639.16,26.0,0.01653,2e-05,2.50093]
[1780258926302,39.66,73640.07,26.0,0.01654,2e-05,2.50279]
[1780258926633,39.66,73640.07,26.0,0.01654,2e-05,2.50279]
[1780258926641,39.66,73640.07,26.0,0.01654,2e-05,2.50279]
[1780258927063,39.66,73640.07,26.0,0.01654,2e-05,2.50279]
[1780258927071,39.66,73640.07,26.0,0.01654,2e-05,2.50279]
[1780258927552,39.65,73639.46,26.0,0.01653,2e-05,2.50123]
[1780258927560,39.65,73639.46,26.0,0.01653,2e-05,2.50123]
[1780258927974,39.65,73639.46,26.0,0.01653,2e-05,2.50123]
[1780258927983,39.65,73639.46,26.0,0.01653,2e-05,2.50123]
[1780258928412,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258928421,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258928840,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258928849,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258929301,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258929308,39.65,73639.77,26.0,0.01654,2e-05,2.50171]
[1780258929729,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258929737,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258930144,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258930152,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258930588,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258930596,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258931014,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258931022,39.65,73639.77,26.0,0.01653,2e-05,2.50127]
[1780258931443,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258931450,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258931861,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258931869,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258932303,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258932311,39.65,73639.77,26.0,0.01653,2e-05,2.50106]
[1780258932711,39.65,73643.76,26.0,0.0166,2e-05,2.50959]
[1780258932719,39.65,73643.76,26.0,0.0166,2e-05,2.50959]
[1780258933158,39.65,73643.76,26.0,0.0166,2e-05,2.50959]
[1780258933168,39.65,73643.76,26.0,0.0166,2e-05,2.50959]
[1780258933614,39.65,73643.77,26.0,0.0166,2e-05,2.50961]
[1780258933622,39.65,73643.77,26.0,0.0166,2e-05,2.50961]
[1780258934092,39.65,73643.77,26.0,0.0166,2e-05,2.50961]
[1780258934100,39.65,73643.77,26.0,0.0166,2e-05,2.50961]
[1780258934572,39.65,73646.97,26.0,0.01665,2e-05,2.5166]
[1780258934580,39.65,73646.97,26.0,0.01665,2e-05,2.5166]
[1780258934979,39.65,73646.97,26.0,0.01665,2e-05,2.5166]
[1780258934988,39.65,73646.97,26.0,0.01665,2e-05,2.5166]
[1780258935413,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258935420,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258935832,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258935840,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258936345,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258936354,39.65,73645.2,26.0,0.01662,2e-05,2.51237]
[1780258936754,39.65,73644.42,26.0,0.0166,2e-05,2.51038]
[1780258936762,39.65,73644.42,26.0,0.0166,2e-05,2.51038]
[1780258937173,39.65,73644.42,26.0,0.0166,2e-05,2.51038]
[1780258937181,39.65,73644.42,26.0,0.0166,2e-05,2.51038]
[1780258937615,39.65,73644.42,26.0,0.0166,2e-05,2.51015]
[1780258937623,39.65,73644.42,26.0,0.0166,2e-05,2.51015]
[1780258938099,39.65,73644.42,26.0,0.0166,2e-05,2.51015]
[1780258938107,39.65,73644.42,26.0,0.0166,2e-05,2.51015]
[1780258938516,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258938525,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258938951,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258938959,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258939370,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258939377,39.65,73644.84,26.0,0.01661,2e-05,2.51088]
[1780258939811,39.65,73645.07,26.0,0.01661,2e-05,2.51117]
[1780258939820,39.65,73645.07,26.0,0.01661,2e-05,2.51117]
[1780258940280,39.65,73645.07,26.0,0.01661,2e-05,2.51117]
[1780258940288,39.65,73645.07,26.0,0.01661,2e-05,2.51117]
[1780258940701,39.64,73644.83,26.0,0.0166,2e-05,2.51019]
[1780258940710,39.64,73644.83,26.0,0.0166,2e-05,2.51019]
[1780258941186,39.64,73644.83,26.0,0.0166,2e-05,2.51019]
[1780258941194,39.64,73644.83,26.0,0.0166,2e-05,2.51019]
[1780258941596,39.64,73644.5,26.0,0.0166,2e-05,2.50944]
[1780258941604,39.64,73644.5,26.0,0.0166,2e-05,2.50944]
[1780258942004,39.64,73644.5,26.0,0.0166,2e-05,2.50944]
[1780258942013,39.64,73644.5,26.0,0.0166,2e-05,2.50944]
[1780258942477,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258942484,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258942904,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258942914,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258943380,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258943389,39.64,73644.47,26.0,0.01659,2e-05,2.50916]
[1780258943834,39.64,73644.46,26.0,0.01659,2e-05,2.50892]
[1780258943842,39.64,73644.46,26.0,0.01659,2e-05,2.50892]
[1780258944375,39.64,73644.46,26.0,0.01659,2e-05,2.50892]
[1780258944383,39.64,73644.46,26.0,0.01659,2e-05,2.50892]
[1780258944852,39.64,73644.46,26.0,0.01659,2e-05,2.5087]
[1780258944860,39.64,73644.46,26.0,0.01659,2e-05,2.5087]
[1780258945316,39.64,73644.46,26.0,0.01659,2e-05,2.5087]
[1780258945324,39.64,73644.46,26.0,0.01659,2e-05,2.5087]
[1780258945843,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258945851,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258946250,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258946259,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258946702,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258946710,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258947165,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258947173,39.64,73644.46,26.0,0.01659,2e-05,2.50827]
[1780258947599,39.64,73644.46,26.0,0.01658,2e-05,2.50805]
[1780258947609,39.64,73644.46,26.0,0.01658,2e-05,2.50805]
[1780258947740,39.64,73644.46,26.0,0.01658,2e-05,2.50805]
[1780258947762,39.64,73642.56,26.0,0.01655,2e-05,2.50356]
[1780258952796,39.64,73642.68,26.0,0.01653,2e-05,2.501]
[1780258956979,39.64,73642.68,26.0,0.01653,2e-05,2.501]
[1780258957412,39.64,73642.68,26.0,0.01653,2e-05,2.501]
[1780258957420,39.64,73642.68,26.0,0.01653,2e-05,2.501]
[1780258957080,39.63,73642.68,26.0,0.01653,2e-05,2.50032]
[1780258957820,39.63,73642.68,26.0,0.01653,2e-05,2.50032]
[1780258957828,39.63,73642.68,26.0,0.01653,2e-05,2.50032]
[1780258958268,39.63,73642.68,26.0,0.01653,2e-05,2.50032]
[1780258958276,39.63,73642.68,26.0,0.01653,2e-05,2.50032]
[1780258958703,39.63,73642.85,26.0,0.01653,2e-05,2.5005]
[1780258958712,39.63,73642.85,26.0,0.01653,2e-05,2.5005]
[1780258959156,39.63,73642.85,26.0,0.01653,2e-05,2.5005]
[1780258959164,39.63,73642.85,26.0,0.01653,2e-05,2.5005]
[1780258959569,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258959576,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258959980,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258959989,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258960412,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258960420,39.63,73642.85,26.0,0.01653,2e-05,2.5003]
[1780258960842,39.63,73642.85,26.0,0.01653,2e-05,2.5001]
[1780258960850,39.63,73642.85,26.0,0.01653,2e-05,2.5001]
[1780258961322,39.63,73642.85,26.0,0.01653,2e-05,2.5001]
[1780258961330,39.63,73642.85,26.0,0.01653,2e-05,2.5001]
[1780258961836,39.63,73642.85,26.0,0.01652,2e-05,2.4997]
[1780258961844,39.63,73642.85,26.0,0.01652,2e-05,2.4997]
[1780258962259,39.63,73642.85,26.0,0.01652,2e-05,2.4997]
[1780258962267,39.63,73642.85,26.0,0.01652,2e-05,2.4997]
[1780258962711,39.63,73642.89,26.0,0.01652,2e-05,2.49979]
[1780258962718,39.63,73642.89,26.0,0.01652,2e-05,2.49979]
[1780258963157,39.63,73642.89,26.0,0.01652,2e-05,2.49979]
[1780258963168,39.63,73642.89,26.0,0.01652,2e-05,2.49979]
[1780258963620,39.63,73642.89,26.0,0.01652,2e-05,2.49959]
[1780258963628,39.63,73642.89,26.0,0.01652,2e-05,2.49959]
[1780258964061,39.63,73642.89,26.0,0.01652,2e-05,2.49959]
[1780258964069,39.63,73642.89,26.0,0.01652,2e-05,2.49959]
[1780258964484,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258964492,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258964916,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258964925,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258965351,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258965359,39.63,73642.89,26.0,0.01652,2e-05,2.49939]
[1780258965811,39.63,73642.71,26.0,0.01652,2e-05,2.49878]
[1780258965824,39.63,73642.71,26.0,0.01652,2e-05,2.49878]
[1780258966267,39.63,73642.71,26.0,0.01652,2e-05,2.49878]
[1780258966275,39.63,73642.71,26.0,0.01652,2e-05,2.49878]
[1780258966685,39.63,73639.33,26.0,0.01646,2e-05,2.491]
[1780258966693,39.63,73639.33,26.0,0.01646,2e-05,2.491]
[1780258967140,39.63,73639.33,26.0,0.01646,2e-05,2.491]
[1780258967149,39.63,73639.33,26.0,0.01646,2e-05,2.491]
[1780258967575,39.63,73634.77,26.0,0.01638,2e-05,2.48061]
[1780258967582,39.63,73634.77,26.0,0.01638,2e-05,2.48061]
[1780258968004,39.63,73634.77,26.0,0.01638,2e-05,2.48061]
[1780258968012,39.63,73634.77,26.0,0.01638,2e-05,2.48061]
[1780258968451,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258968458,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258968876,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258968885,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258969314,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258969322,39.63,73631.25,26.0,0.01632,2e-05,2.47259]
[1780258969758,39.63,73630.28,26.0,0.0163,2e-05,2.47013]
[1780258969765,39.63,73630.28,26.0,0.0163,2e-05,2.47013]
[1780258970210,39.63,73630.28,26.0,0.0163,2e-05,2.47013]
[1780258970219,39.63,73630.28,26.0,0.0163,2e-05,2.47013]
[1780258970647,39.63,73629.49,26.0,0.01628,2e-05,2.46837]
[1780258970655,39.63,73629.49,26.0,0.01628,2e-05,2.46837]
[1780258971108,39.63,73629.49,26.0,0.01628,2e-05,2.46837]
[1780258971116,39.63,73629.49,26.0,0.01628,2e-05,2.46837]
[1780258971562,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258971570,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258972013,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258972021,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258972434,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258972442,39.62,73629.47,26.0,0.01628,2e-05,2.46818]
[1780258972869,39.62,73630.56,26.0,0.0163,2e-05,2.47045]
[1780258972877,39.62,73630.56,26.0,0.0163,2e-05,2.47045]
[1780258973346,39.62,73630.56,26.0,0.0163,2e-05,2.47045]
[1780258973354,39.62,73630.56,26.0,0.0163,2e-05,2.47045]
[1780258973756,39.62,73630.55,26.0,0.0163,2e-05,2.47028]
[1780258973764,39.62,73630.55,26.0,0.0163,2e-05,2.47028]
[1780258974168,39.62,73630.55,26.0,0.0163,2e-05,2.47028]
[1780258974178,39.62,73630.55,26.0,0.0163,2e-05,2.47028]
[1780258974593,39.62,73630.63,26.0,0.0163,2e-05,2.4703]
[1780258974600,39.62,73630.63,26.0,0.0163,2e-05,2.4703]
[1780258975084,39.62,73630.63,26.0,0.0163,2e-05,2.4703]
[1780258975091,39.62,73630.63,26.0,0.0163,2e-05,2.4703]
[1780258975530,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258975539,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258975980,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258975988,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258976430,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258976438,39.62,73630.53,26.0,0.0163,2e-05,2.46993]
[1780258976886,39.62,73630.45,26.0,0.01629,2e-05,2.46959]
[1780258976894,39.62,73630.45,26.0,0.01629,2e-05,2.46959]
[1780258977345,39.62,73630.45,26.0,0.01629,2e-05,2.46959]
[1780258977355,39.62,73630.45,26.0,0.01629,2e-05,2.46959]
[1780258977803,39.62,73631.1,26.0,0.0163,2e-05,2.47073]
[1780258977812,39.62,73631.1,26.0,0.0163,2e-05,2.47073]
[1780258978230,39.62,73631.1,26.0,0.0163,2e-05,2.47073]
[1780258978238,39.62,73631.1,26.0,0.0163,2e-05,2.47073]
[1780258978701,39.62,73630.35,26.0,0.01629,2e-05,2.46906]
[1780258978709,39.62,73630.35,26.0,0.01629,2e-05,2.46906]
[1780258979001,39.62,73630.35,26.0,0.01629,2e-05,2.46906]
[1780258979102,39.62,73630.35,26.0,0.01629,2e-05,2.46891]
[1780258992071,39.62,73630.45,26.0,0.01628,2e-05,2.46757]
[1780258997106,39.61,73630.46,26.0,0.01627,2e-05,2.46699]
[1780259002141,39.61,73630.62,26.0,0.01627,2e-05,2.46674]
[1780259007176,39.61,73631.04,26.0,0.01627,2e-05,2.46706]
[1780259012071,39.61,73631.01,26.0,0.01627,2e-05,2.46661]
[1780259012211,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259012493,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259012895,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259012902,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259013329,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259013337,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259013455,39.61,73630.69,26.0,0.01625,2e-05,2.46371]
[1780259013780,39.61,73630.36,26.0,0.01624,2e-05,2.46283]
[1780259014225,39.61,73630.54,26.0,0.01625,2e-05,2.46308]
[1780259016578,39.61,73637.03,26.0,0.01636,2e-05,2.47754]
[1780259017247,39.61,73637.42,26.0,0.01636,2e-05,2.47841]
[1780259022282,39.6,73633.28,26.0,0.01629,2e-05,2.46848]
[1780259027317,39.6,73628.26,26.0,0.0162,2e-05,2.45671]
[1780259028335,39.6,73628.26,26.0,0.0162,2e-05,2.45671]
[1780259028414,39.6,73624.42,26.0,0.01613,2e-05,2.44808]
[1780259029324,39.6,73624.42,26.0,0.01613,2e-05,2.44808]
[1780259029331,39.6,73623.57,26.0,0.01612,2e-05,2.4461]
[1780259034366,39.6,73623.62,26.0,0.01611,2e-05,2.44505]
[1780259040408,39.59,73623.17,26.0,0.0161,2e-05,2.44356]
[1780259040879,39.59,73623.17,26.0,0.0161,2e-05,2.44356]
[1780259041415,39.59,73619.67,26.0,0.01604,2e-05,2.43575]
[1780259041955,39.59,73619.67,26.0,0.01604,2e-05,2.43575]
[1780259042422,39.59,73617.8,26.0,0.01601,2e-05,2.43163]
[1780259043327,39.59,73617.8,26.0,0.01601,2e-05,2.43163]
[1780259043741,39.59,73616.6,26.0,0.01598,2e-05,2.42821]
[1780259043764,39.59,73616.6,26.0,0.01598,2e-05,2.42821]
[1780259043874,39.59,73616.6,26.0,0.01598,2e-05,2.42821]
[1780259043917,39.59,73616.6,26.0,0.01598,2e-05,2.42821]
[1780259044189,39.59,73616.6,26.0,0.01598,2e-05,2.42821]
[1780259044436,39.59,73607.96,26.0,0.01583,2e-05,2.4085]
[1780259046898,39.59,73607.19,26.0,0.01582,2e-05,2.40681]
[1780259047932,39.59,73606.28,26.0,0.01581,2e-05,2.40483]
[1780259053501,39.59,73592.91,26.0,0.01559,2e-05,2.37578]
[1780259058536,39.59,73589.44,26.0,0.01553,2e-05,2.36828]
[1780259065585,39.59,73589.51,26.0,0.01553,2e-05,2.36843]
[1780259071627,39.59,73589.44,26.0,0.01552,2e-05,2.36639]
[1780259076662,39.59,73589.44,26.0,0.01552,2e-05,2.36639]
[1780259083711,39.59,73587.38,26.0,0.01548,2e-05,2.36195]
[1780259089258,39.59,73587.38,26.0,0.01548,2e-05,2.36195]
[1780259090959,39.59,73587.38,26.0,0.01548,2e-05,2.36195]
[1780259094999,39.59,73587.34,26.0,0.01548,2e-05,2.36186]
[1780259100830,39.59,73588.29,26.0,0.0155,2e-05,2.36391]
[1780259105865,39.59,73592.55,26.0,0.01557,2e-05,2.3731]
[1780259111908,39.59,73591.21,26.0,0.01555,2e-05,2.37021]
[1780259117949,39.59,73589.18,26.0,0.01551,2e-05,2.36583]
[1780259123991,39.59,73589.8,26.0,0.01552,2e-05,2.36716]
[1780259129026,39.59,73589.99,26.0,0.01553,2e-05,2.36757]
[1780259134064,39.59,73592.3,26.0,0.01555,2e-05,2.37066]
[1780259141114,39.59,73591.72,26.0,0.01554,2e-05,2.36941]
[1780259146151,39.59,73591.41,26.0,0.01554,2e-05,2.36874]
[1780259151186,39.59,73591.37,26.0,0.01554,2e-05,2.36866]
[1780259156222,39.59,73588.01,26.0,0.01548,2e-05,2.36141]
[1780259161257,39.59,73588.97,26.0,0.0155,2e-05,2.36348]
[1780259169312,39.59,73588.97,26.0,0.0155,2e-05,2.36348]
[1780259174348,39.59,73586.82,26.0,0.01546,2e-05,2.35885]
[1780259179383,39.59,73587.11,26.0,0.01547,2e-05,2.35948]
[1780259186432,39.59,73587.1,26.0,0.01547,2e-05,2.35945]
[1780259195495,39.59,73589.43,26.0,0.01549,2e-05,2.36258]
[1780259201537,39.59,73587.16,26.0,0.01546,2e-05,2.35769]
[1780259206572,39.59,73587.41,26.0,0.01546,2e-05,2.35823]
[1780259211607,39.59,73586.3,26.0,0.01544,2e-05,2.35584]
[1780259216642,39.59,73586.71,26.0,0.01545,2e-05,2.35673]
[1780259221677,39.59,73598.17,26.0,0.01564,2e-05,2.38146]
[1780259226714,39.59,73598.86,26.0,0.01565,2e-05,2.38296]
[1780259231747,39.59,73598.57,26.0,0.01564,2e-05,2.38233]
[1780259236782,39.59,73598.41,26.0,0.01564,2e-05,2.38198]
[1780259244838,39.59,73598.31,26.0,0.01564,2e-05,2.38177]
[1780259251887,39.59,73597.64,26.0,0.01562,2e-05,2.37841]
[1780259256922,39.59,73595.72,26.0,0.01558,2e-05,2.37426]
[1780259263971,39.59,73595.62,26.0,0.01558,2e-05,2.37404]
[1780259270014,39.59,73595.71,26.0,0.01558,2e-05,2.37424]
[1780259275049,39.59,73596.3,26.0,0.01559,2e-05,2.37551]
[1780259280084,39.59,73595.89,26.0,0.01559,2e-05,2.37463]
[1780259285119,39.59,73592.7,26.0,0.01553,2e-05,2.36773]
[1780259290154,39.59,73591.39,26.0,0.01551,2e-05,2.36491]
[1780259295189,39.59,73590.88,26.0,0.01551,2e-05,2.36381]
[1780259299496,39.59,73590.39,26.0,0.0155,2e-05,2.36275]
[1780259300441,39.59,73590.67,26.0,0.0155,2e-05,2.36336]
[1780259301773,39.59,73591.8,26.0,0.01552,2e-05,2.36579]
[1780259302237,39.59,73603.15,26.0,0.01571,2e-05,2.39037]
[1780259307273,39.59,73604.77,26.0,0.01573,2e-05,2.39387]
[1780259312308,39.59,73605.15,26.0,0.01573,2e-05,2.39275]
[1780259319357,39.59,73607.46,26.0,0.01576,2e-05,2.39771]
[1780259324392,39.59,73609.46,26.0,0.0158,2e-05,2.40197]
[1780259329427,39.59,73607.07,26.0,0.01576,2e-05,2.39667]
[1780259336404,39.59,73607.1,26.0,0.01576,2e-05,2.39669]
[1780259343525,39.59,73607.56,26.0,0.01576,2e-05,2.39753]
[1780259348560,39.59,73609.59,26.0,0.01579,2e-05,2.40186]
[1780259353595,39.59,73608.96,26.0,0.01578,2e-05,2.40037]
[1780259358630,39.59,73609.06,26.0,0.01578,2e-05,2.40048]
[1780259363665,39.59,73608.52,26.0,0.01577,2e-05,2.39918]
[1780259368700,39.58,73602.14,26.0,0.01567,2e-05,2.3852]
[1780259373735,39.59,73587.45,26.0,0.01542,2e-05,2.35167]
[1780259378770,39.59,73585.57,26.0,0.01539,2e-05,2.34791]
[1780259383805,39.59,73588.38,26.0,0.01544,2e-05,2.35421]
[1780259388840,39.59,73589.08,26.0,0.01545,2e-05,2.35592]
[1780259394883,39.59,73589.21,26.0,0.01545,2e-05,2.35645]
[1780259399918,39.59,73588.48,26.0,0.01544,2e-05,2.35504]
[1780259405960,39.59,73589.47,26.0,0.01546,2e-05,2.35736]
[1780259410995,39.59,73587.22,26.0,0.01543,2e-05,2.35266]
[1780259422072,39.59,73587.09,26.0,0.01543,2e-05,2.35276]
[1780259427107,39.59,73592.24,26.0,0.01551,2e-05,2.36396]
[1780259432142,39.59,73593.0,26.0,0.01551,2e-05,2.36374]
[1780259438184,39.59,73593.43,26.0,0.01552,2e-05,2.36472]
[1780259443219,39.59,73592.61,26.0,0.01551,2e-05,2.363]
[1780259448254,39.59,73592.68,26.0,0.01551,2e-05,2.3632]
[1780259453289,39.59,73593.12,26.0,0.01552,2e-05,2.36421]
[1780259458326,39.59,73593.32,26.0,0.01552,2e-05,2.36469]
[1780259465376,39.59,73596.05,26.0,0.01556,2e-05,2.37065]
[1780259474439,39.59,73601.23,26.0,0.01565,2e-05,2.38187]
[1780259485517,39.59,73599.56,26.0,0.01562,2e-05,2.37812]
[1780259498608,39.59,73599.1,26.0,0.0156,2e-05,2.37527]
[1780259505656,39.59,73599.77,26.0,0.01561,2e-05,2.37679]
[1780259510693,39.59,73600.79,26.0,0.01563,2e-05,2.37904]
[1780259518749,39.59,73600.4,26.0,0.01562,2e-05,2.37825]
[1780259523800,39.59,73600.08,26.0,0.01562,2e-05,2.3776]
[1780259523901,39.59,73600.19,26.0,0.01562,2e-05,2.37785]
[1780259528852,39.59,73600.19,26.0,0.01562,2e-05,2.37785]
[1780259528953,39.59,73600.37,26.0,0.01562,2e-05,2.37824]
[1780259534861,39.59,73602.39,26.0,0.01566,2e-05,2.38267]
[1780259539895,39.59,73605.23,26.0,0.0157,2e-05,2.38883]
[1780259546945,39.59,73602.58,26.0,0.01566,2e-05,2.38309]
[1780259552987,39.59,73603.84,26.0,0.01567,2e-05,2.38395]
[1780259559031,39.59,73604.51,26.0,0.01568,2e-05,2.38546]
[1780259564066,39.59,73613.47,26.0,0.01583,2e-05,2.40501]
[1780259569101,39.59,73616.14,26.0,0.01587,2e-05,2.41068]
[1780259571974,39.59,73624.62,26.0,0.01601,2e-05,2.42926]
[1780259572075,39.59,73624.69,26.0,0.01601,2e-05,2.42928]
[1780259572406,39.59,73624.69,26.0,0.01601,2e-05,2.42928]
[1780259572414,39.59,73624.69,26.0,0.01601,2e-05,2.42928]
[1780259572814,39.59,73624.69,26.0,0.01601,2e-05,2.42928]
[1780259572821,39.59,73624.69,26.0,0.01601,2e-05,2.42928]
[1780259573261,39.59,73623.9,26.0,0.016,2e-05,2.42754]
[1780259573269,39.59,73623.9,26.0,0.016,2e-05,2.42754]
[1780259573698,39.59,73623.9,26.0,0.016,2e-05,2.42754]
[1780259573707,39.59,73623.9,26.0,0.016,2e-05,2.42754]
[1780259574153,39.59,73623.31,26.0,0.01599,2e-05,2.42615]
[1780259574161,39.59,73623.31,26.0,0.01599,2e-05,2.42615]
[1780259574610,39.59,73623.31,26.0,0.01599,2e-05,2.42615]
[1780259574617,39.59,73623.31,26.0,0.01599,2e-05,2.42615]
[1780259575113,39.59,73623.51,26.0,0.01599,2e-05,2.42649]
[1780259575121,39.59,73623.51,26.0,0.01599,2e-05,2.42649]
[1780259575608,39.59,73623.51,26.0,0.01599,2e-05,2.42649]
[1780259575616,39.59,73623.51,26.0,0.01599,2e-05,2.42649]
[1780259576101,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259576110,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259576566,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259576574,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259577033,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259577042,39.59,73623.39,26.0,0.01599,2e-05,2.42614]
[1780259577041,39.59,73623.47,26.0,0.01599,2e-05,2.42622]
[1780259577588,39.59,73623.47,26.0,0.01599,2e-05,2.42622]
[1780259577595,39.59,73623.47,26.0,0.01599,2e-05,2.42622]
[1780259577689,39.59,73621.37,26.0,0.01595,2e-05,2.42152]
[1780259578122,39.59,73621.37,26.0,0.01595,2e-05,2.42152]
[1780259578131,39.59,73621.37,26.0,0.01595,2e-05,2.42152]
[1780259578672,39.59,73621.37,26.0,0.01595,2e-05,2.42152]
[1780259578681,39.59,73621.37,26.0,0.01595,2e-05,2.42152]
[1780259579124,39.59,73621.37,26.0,0.01595,2e-05,2.42144]
[1780259579133,39.59,73621.37,26.0,0.01595,2e-05,2.42144]
[1780259579686,39.59,73621.37,26.0,0.01595,2e-05,2.42144]
[1780259579695,39.59,73621.37,26.0,0.01595,2e-05,2.42144]
[1780259580102,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259580112,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259580549,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259580558,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259581021,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259581030,39.59,73621.33,26.0,0.01595,2e-05,2.42127]
[1780259581434,39.59,73621.33,26.0,0.01595,2e-05,2.42119]
[1780259581443,39.59,73621.33,26.0,0.01595,2e-05,2.42119]
[1780259581870,39.59,73621.33,26.0,0.01595,2e-05,2.42119]
[1780259581877,39.59,73621.33,26.0,0.01595,2e-05,2.42119]
[1780259582308,39.59,73621.4,26.0,0.01595,2e-05,2.42127]
[1780259582319,39.59,73621.4,26.0,0.01595,2e-05,2.42127]
[1780259582737,39.59,73621.4,26.0,0.01595,2e-05,2.42127]
[1780259582745,39.59,73621.4,26.0,0.01595,2e-05,2.42127]
[1780259583150,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259583158,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259583602,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259583610,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259584038,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259584046,39.59,73621.45,26.0,0.01595,2e-05,2.4213]
[1780259584479,39.59,73614.64,26.0,0.01584,2e-05,2.4063]
[1780259584486,39.59,73614.64,26.0,0.01584,2e-05,2.4063]
[1780259584920,39.59,73614.64,26.0,0.01584,2e-05,2.4063]
[1780259584928,39.59,73614.64,26.0,0.01584,2e-05,2.4063]
[1780259585365,39.59,73613.44,26.0,0.01582,2e-05,2.40362]
[1780259585372,39.59,73613.44,26.0,0.01582,2e-05,2.40362]
[1780259585800,39.59,73613.44,26.0,0.01582,2e-05,2.40362]
[1780259585808,39.59,73613.44,26.0,0.01582,2e-05,2.40362]
[1780259586231,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259586239,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259586655,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259586664,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259587070,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259587079,39.59,73612.92,26.0,0.01581,2e-05,2.40244]
[1780259587499,39.59,73612.82,26.0,0.01581,2e-05,2.40218]
[1780259587507,39.59,73612.82,26.0,0.01581,2e-05,2.40218]
[1780259587931,39.59,73612.82,26.0,0.01581,2e-05,2.40218]
[1780259587941,39.59,73612.82,26.0,0.01581,2e-05,2.40218]
[1780259588379,39.59,73613.05,26.0,0.01581,2e-05,2.40263]
[1780259588387,39.59,73613.05,26.0,0.01581,2e-05,2.40263]
[1780259588805,39.59,73613.05,26.0,0.01581,2e-05,2.40263]
[1780259588813,39.59,73613.05,26.0,0.01581,2e-05,2.40263]
[1780259589229,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259589237,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259589646,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259589654,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259590060,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259590067,39.59,73612.92,26.0,0.01581,2e-05,2.4023]
[1780259590488,39.59,73612.92,26.0,0.01581,2e-05,2.40225]
[1780259590496,39.59,73612.92,26.0,0.01581,2e-05,2.40225]
[1780259590959,39.59,73612.92,26.0,0.01581,2e-05,2.40225]
[1780259590967,39.59,73612.92,26.0,0.01581,2e-05,2.40225]
[1780259591413,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259591423,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259591859,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259591866,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259592322,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259592331,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259592742,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259592750,39.59,73612.94,26.0,0.01581,2e-05,2.40219]
[1780259593167,39.59,73612.94,26.0,0.01581,2e-05,2.40214]
[1780259593174,39.59,73612.94,26.0,0.01581,2e-05,2.40214]
[1780259593611,39.59,73612.94,26.0,0.01581,2e-05,2.40214]
[1780259593619,39.59,73612.94,26.0,0.01581,2e-05,2.40214]
[1780259594004,39.59,73612.94,26.0,0.01581,2e-05,2.40214]
[1780259594075,39.59,73612.72,26.0,0.0158,2e-05,2.40155]
[1780259599350,39.59,73609.87,26.0,0.01575,2e-05,2.39524]
[1780259604385,39.59,73609.56,26.0,0.01575,2e-05,2.39448]
[1780259609420,39.59,73609.34,26.0,0.01574,2e-05,2.39389]
[1780259614455,39.59,73611.82,26.0,0.01577,2e-05,2.39725]
[1780259619490,39.59,73609.36,26.0,0.01573,2e-05,2.39173]
[1780259622087,39.59,73609.4,26.0,0.01573,2e-05,2.3918]
[1780259622507,39.59,73609.44,26.0,0.01573,2e-05,2.39186]
[1780259622516,39.59,73609.44,26.0,0.01573,2e-05,2.39186]
[1780259622959,39.59,73609.44,26.0,0.01573,2e-05,2.39186]
[1780259622967,39.59,73609.44,26.0,0.01573,2e-05,2.39186]
[1780259623061,39.59,73609.42,26.0,0.01573,2e-05,2.39179]
[1780259623413,39.59,73609.42,26.0,0.01573,2e-05,2.39179]
[1780259623420,39.59,73609.42,26.0,0.01573,2e-05,2.39179]
[1780259623827,39.59,73609.42,26.0,0.01573,2e-05,2.39179]
[1780259623836,39.59,73609.42,26.0,0.01573,2e-05,2.39179]
[1780259624275,39.59,73609.42,26.0,0.01573,2e-05,2.39173]
[1780259624283,39.59,73609.42,26.0,0.01573,2e-05,2.39173]
[1780259624710,39.59,73609.42,26.0,0.01573,2e-05,2.39173]
[1780259624719,39.59,73609.42,26.0,0.01573,2e-05,2.39173]
[1780259625141,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259625150,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259625598,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259625607,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259626026,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259626034,39.59,73609.42,26.0,0.01573,2e-05,2.39167]
[1780259626501,39.59,73609.42,26.0,0.01573,2e-05,2.39156]
[1780259626509,39.59,73609.42,26.0,0.01573,2e-05,2.39156]
[1780259626955,39.59,73609.42,26.0,0.01573,2e-05,2.39156]
[1780259626962,39.59,73609.42,26.0,0.01573,2e-05,2.39156]
[1780259627391,39.59,73609.35,26.0,0.01573,2e-05,2.3914]
[1780259627399,39.59,73609.35,26.0,0.01573,2e-05,2.3914]
[1780259627806,39.59,73609.35,26.0,0.01573,2e-05,2.3914]
[1780259627815,39.59,73609.35,26.0,0.01573,2e-05,2.3914]
[1780259628217,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259628225,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259628658,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259628666,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259629068,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259629077,39.59,73609.42,26.0,0.01573,2e-05,2.3915]
[1780259629538,39.58,73609.42,26.0,0.01573,2e-05,2.39144]
[1780259629547,39.58,73609.42,26.0,0.01573,2e-05,2.39144]
[1780259629950,39.58,73609.42,26.0,0.01573,2e-05,2.39144]
[1780259629957,39.58,73609.42,26.0,0.01573,2e-05,2.39144]
[1780259630380,39.58,73609.42,26.0,0.01573,2e-05,2.39138]
[1780259630388,39.58,73609.42,26.0,0.01573,2e-05,2.39138]
[1780259630810,39.58,73609.42,26.0,0.01573,2e-05,2.39138]
[1780259630818,39.58,73609.42,26.0,0.01573,2e-05,2.39138]
[1780259631255,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259631263,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259631670,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259631679,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259632127,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259632135,39.58,73609.42,26.0,0.01573,2e-05,2.39132]
[1780259632581,39.58,73609.39,26.0,0.01573,2e-05,2.39119]
[1780259632589,39.58,73609.39,26.0,0.01573,2e-05,2.39119]
[1780259633002,39.58,73609.39,26.0,0.01573,2e-05,2.39119]
[1780259633010,39.58,73609.39,26.0,0.01573,2e-05,2.39119]
[1780259633412,39.58,73605.99,26.0,0.01567,2e-05,2.38374]
[1780259633420,39.58,73605.99,26.0,0.01567,2e-05,2.38374]
[1780259633859,39.58,73605.99,26.0,0.01567,2e-05,2.38374]
[1780259633867,39.58,73605.99,26.0,0.01567,2e-05,2.38374]
[1780259634309,39.58,73605.03,26.0,0.01565,2e-05,2.38161]
[1780259634317,39.58,73605.03,26.0,0.01565,2e-05,2.38161]
[1780259634764,39.58,73605.03,26.0,0.01565,2e-05,2.38161]
[1780259634771,39.58,73605.03,26.0,0.01565,2e-05,2.38161]
[1780259635229,39.58,73604.43,26.0,0.01564,2e-05,2.38026]
[1780259635237,39.58,73604.43,26.0,0.01564,2e-05,2.38026]
[1780259635675,39.58,73604.43,26.0,0.01564,2e-05,2.38026]
[1780259635685,39.58,73604.43,26.0,0.01564,2e-05,2.38026]
[1780259636142,39.58,73604.43,26.0,0.01564,2e-05,2.38026]
[1780259636151,39.58,73604.43,26.0,0.01564,2e-05,2.38022]
[1780259636615,39.58,73604.43,26.0,0.01564,2e-05,2.38022]
[1780259636624,39.58,73604.43,26.0,0.01564,2e-05,2.38022]
[1780259637066,39.58,73604.43,26.0,0.01564,2e-05,2.38022]
[1780259637074,39.58,73604.43,26.0,0.01564,2e-05,2.38022]
[1780259637510,39.58,73604.39,26.0,0.01564,2e-05,2.38009]
[1780259637518,39.58,73604.39,26.0,0.01564,2e-05,2.38009]
[1780259637977,39.58,73604.39,26.0,0.01564,2e-05,2.38009]
[1780259637985,39.58,73604.39,26.0,0.01564,2e-05,2.38009]
[1780259638392,39.58,73605.97,26.0,0.01567,2e-05,2.38348]
[1780259638400,39.58,73605.97,26.0,0.01567,2e-05,2.38348]
[1780259638831,39.58,73605.97,26.0,0.01567,2e-05,2.38348]
[1780259638843,39.58,73605.97,26.0,0.01567,2e-05,2.38348]
[1780259639244,39.58,73607.27,26.0,0.01569,2e-05,2.38625]
[1780259639251,39.58,73607.27,26.0,0.01569,2e-05,2.38625]
[1780259639701,39.58,73607.27,26.0,0.01569,2e-05,2.38625]
[1780259639710,39.58,73607.27,26.0,0.01569,2e-05,2.38625]
[1780259640145,39.58,73607.27,26.0,0.01569,2e-05,2.38625]
[1780259640153,39.58,73605.83,26.0,0.01566,2e-05,2.38307]
[1780259640592,39.58,73605.83,26.0,0.01566,2e-05,2.38307]
[1780259640601,39.58,73605.83,26.0,0.01566,2e-05,2.38307]
[1780259641055,39.58,73605.83,26.0,0.01566,2e-05,2.38307]
[1780259641063,39.58,73605.83,26.0,0.01566,2e-05,2.38307]
[1780259641463,39.58,73605.94,26.0,0.01567,2e-05,2.38326]
[1780259641474,39.58,73605.94,26.0,0.01567,2e-05,2.38326]
[1780259641915,39.58,73605.94,26.0,0.01567,2e-05,2.38326]
[1780259641924,39.58,73605.94,26.0,0.01567,2e-05,2.38326]
[1780259642411,39.58,73606.66,26.0,0.01568,2e-05,2.38478]
[1780259642423,39.58,73606.66,26.0,0.01568,2e-05,2.38478]
[1780259642831,39.58,73606.66,26.0,0.01568,2e-05,2.38478]
[1780259642839,39.58,73606.66,26.0,0.01568,2e-05,2.38478]
[1780259643276,39.58,73608.3,26.0,0.0157,2e-05,2.38829]
[1780259643284,39.58,73608.3,26.0,0.0157,2e-05,2.38829]
[1780259643697,39.58,73608.3,26.0,0.0157,2e-05,2.38829]
[1780259643705,39.58,73608.3,26.0,0.0157,2e-05,2.38829]
[1780259644125,39.58,73608.3,26.0,0.0157,2e-05,2.38829]
[1780259644665,39.58,73609.67,26.0,0.01573,2e-05,2.39116]
[1780259649700,39.58,73607.96,26.0,0.0157,2e-05,2.38731]
[1780259654735,39.58,73591.79,26.0,0.01543,2e-05,2.35241]
[1780259660778,39.58,73589.76,26.0,0.0154,2e-05,2.34831]
[1780259666820,39.58,73590.25,26.0,0.01541,2e-05,2.34962]
[1780259671856,39.58,73592.7,26.0,0.01544,2e-05,2.35318]
[1780259676891,39.58,73594.45,26.0,0.01547,2e-05,2.35711]
[1780259681926,39.59,73595.42,26.0,0.01549,2e-05,2.35932]
[1780259686961,39.59,73588.75,26.0,0.01538,2e-05,2.34516]
[1780259691996,39.59,73585.22,26.0,0.01533,2e-05,2.3379]
[1780259697031,39.59,73578.36,26.0,0.01522,2e-05,2.32365]
[1780259702072,39.59,73587.68,26.0,0.01537,2e-05,2.34394]
[1780259708118,39.59,73589.78,26.0,0.01541,2e-05,2.34871]
[1780259713153,39.59,73589.82,26.0,0.01541,2e-05,2.34898]
[1780259718188,39.59,73588.82,26.0,0.0154,2e-05,2.34702]
[1780259723223,39.59,73590.73,26.0,0.01543,2e-05,2.35135]
[1780259728258,39.59,73587.24,26.0,0.01537,2e-05,2.34405]
[1780259733293,39.59,73587.16,26.0,0.01536,2e-05,2.34226]
[1780259738328,39.6,73586.99,26.0,0.01536,2e-05,2.34218]
[1780259748398,39.6,73586.8,26.0,0.01536,2e-05,2.34238]
[1780259753433,39.6,73588.04,26.0,0.01539,2e-05,2.34534]
[1780259759475,39.6,73586.17,26.0,0.01536,2e-05,2.34169]
[1780259766525,39.6,73586.4,26.0,0.01536,2e-05,2.34263]
[1780259771560,39.6,73586.54,26.0,0.01537,2e-05,2.34324]
[1780259776595,39.6,73592.73,26.0,0.01547,2e-05,2.35683]
[1780259781630,39.6,73595.62,26.0,0.01552,2e-05,2.36321]
[1780259786664,39.6,73594.48,26.0,0.0155,2e-05,2.36093]
[1780259791700,39.61,73594.5,26.0,0.01549,2e-05,2.35928]
[1780259796746,39.61,73605.07,26.0,0.01567,2e-05,2.38225]
[1780259801780,39.61,73599.57,26.0,0.01558,2e-05,2.37046]
[1780259806815,39.61,73599.5,26.0,0.01558,2e-05,2.37044]
[1780259811850,39.61,73599.52,26.0,0.01558,2e-05,2.37059]
[1780259816885,39.61,73603.61,26.0,0.01564,2e-05,2.37947]
[1780259822927,39.61,73603.69,26.0,0.01565,2e-05,2.37965]
[1780259829976,39.61,73606.02,26.0,0.01568,2e-05,2.38467]
[1780259831982,39.61,73606.86,26.0,0.0157,2e-05,2.38648]
[1780259831990,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259832381,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259832389,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259832869,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259832877,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259833308,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259833316,39.61,73606.44,26.0,0.01569,2e-05,2.38555]
[1780259833868,39.61,73605.99,26.0,0.01568,2e-05,2.38452]
[1780259833876,39.61,73605.99,26.0,0.01568,2e-05,2.38452]
[1780259834296,39.61,73605.99,26.0,0.01568,2e-05,2.38452]
[1780259834304,39.61,73605.99,26.0,0.01568,2e-05,2.38452]
[1780259834300,39.61,73605.86,26.0,0.01568,2e-05,2.3842]
[1780259834729,39.61,73605.86,26.0,0.01568,2e-05,2.3842]
[1780259834738,39.61,73605.86,26.0,0.01568,2e-05,2.3842]
[1780259835160,39.61,73605.86,26.0,0.01568,2e-05,2.3842]
[1780259835168,39.61,73605.86,26.0,0.01568,2e-05,2.3842]
[1780259835214,39.61,73605.82,26.0,0.01568,2e-05,2.38407]
[1780259835583,39.61,73605.82,26.0,0.01568,2e-05,2.38407]
[1780259835591,39.61,73605.82,26.0,0.01568,2e-05,2.38407]
[1780259836127,39.61,73605.82,26.0,0.01568,2e-05,2.38407]
[1780259836136,39.61,73605.82,26.0,0.01568,2e-05,2.38407]
[1780259836569,39.61,73605.82,26.0,0.01568,2e-05,2.38405]
[1780259836577,39.61,73605.82,26.0,0.01568,2e-05,2.38405]
[1780259836998,39.61,73605.82,26.0,0.01568,2e-05,2.38405]
[1780259837007,39.61,73605.82,26.0,0.01568,2e-05,2.38405]
[1780259837411,39.61,73605.79,26.0,0.01568,2e-05,2.38394]
[1780259837420,39.61,73605.79,26.0,0.01568,2e-05,2.38394]
[1780259837868,39.61,73605.79,26.0,0.01568,2e-05,2.38394]
[1780259837876,39.61,73605.79,26.0,0.01568,2e-05,2.38394]
[1780259838376,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259838384,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259838844,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259838852,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259839309,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259839317,39.61,73605.83,26.0,0.01568,2e-05,2.38399]
[1780259839764,39.61,73605.83,26.0,0.01568,2e-05,2.38394]
[1780259839772,39.61,73605.83,26.0,0.01568,2e-05,2.38394]
[1780259840205,39.61,73605.83,26.0,0.01568,2e-05,2.38394]
[1780259840214,39.61,73605.83,26.0,0.01568,2e-05,2.38394]
[1780259840679,39.61,73605.83,26.0,0.01568,2e-05,2.3839]
[1780259840688,39.61,73605.83,26.0,0.01568,2e-05,2.3839]
[1780259841093,39.61,73605.83,26.0,0.01568,2e-05,2.3839]
[1780259841101,39.61,73605.83,26.0,0.01568,2e-05,2.3839]
[1780259841547,39.61,73605.83,26.0,0.01568,2e-05,2.38385]
[1780259841555,39.61,73605.83,26.0,0.01568,2e-05,2.38385]
[1780259842005,39.61,73605.83,26.0,0.01568,2e-05,2.38385]
[1780259842012,39.61,73605.83,26.0,0.01568,2e-05,2.38385]
[1780259842412,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259842420,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259842860,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259842868,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259843305,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259843313,39.61,73605.83,26.0,0.01568,2e-05,2.38381]
[1780259843819,39.61,73605.83,26.0,0.01568,2e-05,2.38376]
[1780259843826,39.61,73605.83,26.0,0.01568,2e-05,2.38376]
[1780259844267,39.61,73605.83,26.0,0.01568,2e-05,2.38376]
[1780259844276,39.61,73605.83,26.0,0.01568,2e-05,2.38376]
[1780259844702,39.61,73605.83,26.0,0.01568,2e-05,2.38372]
[1780259844709,39.61,73605.83,26.0,0.01568,2e-05,2.38372]
[1780259845154,39.61,73605.83,26.0,0.01568,2e-05,2.38372]
[1780259845162,39.61,73605.83,26.0,0.01568,2e-05,2.38372]
[1780259845654,39.61,73605.83,26.0,0.01568,2e-05,2.38367]
[1780259845662,39.61,73605.83,26.0,0.01568,2e-05,2.38367]
[1780259846156,39.61,73605.83,26.0,0.01568,2e-05,2.38367]
[1780259846165,39.61,73605.83,26.0,0.01568,2e-05,2.38367]
[1780259846595,39.6,73605.86,26.0,0.01568,2e-05,2.3837]
[1780259846602,39.6,73605.86,26.0,0.01568,2e-05,2.3837]
[1780259847041,39.6,73605.86,26.0,0.01568,2e-05,2.3837]
[1780259847051,39.6,73605.86,26.0,0.01568,2e-05,2.3837]
[1780259847514,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259847522,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259847926,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259847934,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259848345,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259848353,39.6,73605.86,26.0,0.01568,2e-05,2.38365]
[1780259848787,39.6,73605.86,26.0,0.01568,2e-05,2.38361]
[1780259848795,39.6,73605.86,26.0,0.01568,2e-05,2.38361]
[1780259849221,39.6,73605.86,26.0,0.01568,2e-05,2.38361]
[1780259849229,39.6,73605.86,26.0,0.01568,2e-05,2.38361]
[1780259849674,39.6,73605.86,26.0,0.01568,2e-05,2.38356]
[1780259849685,39.6,73605.86,26.0,0.01568,2e-05,2.38356]
[1780259850137,39.6,73605.86,26.0,0.01568,2e-05,2.38356]
[1780259850145,39.6,73605.86,26.0,0.01568,2e-05,2.38356]
[1780259850560,39.6,73604.32,26.0,0.01565,2e-05,2.38018]
[1780259850568,39.6,73604.32,26.0,0.01565,2e-05,2.38018]
[1780259851012,39.6,73604.32,26.0,0.01565,2e-05,2.38018]
[1780259851020,39.6,73604.32,26.0,0.01565,2e-05,2.38018]
[1780259851460,39.6,73604.45,26.0,0.01564,2e-05,2.37851]
[1780259851468,39.6,73604.45,26.0,0.01564,2e-05,2.37851]
[1780259851975,39.6,73604.45,26.0,0.01564,2e-05,2.37851]
[1780259851983,39.6,73604.45,26.0,0.01564,2e-05,2.37851]
[1780259852412,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259852421,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259852827,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259852835,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259853291,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259853298,39.6,73603.67,26.0,0.01563,2e-05,2.37678]
[1780259853739,39.6,73603.67,26.0,0.01563,2e-05,2.37675]
[1780259853747,39.6,73603.67,26.0,0.01563,2e-05,2.37675]
[1780259854033,39.6,73603.67,26.0,0.01563,2e-05,2.37675]
[1780259854078,39.6,73603.67,26.0,0.01563,2e-05,2.37672]
[1780259862203,39.6,73605.2,26.0,0.01565,2e-05,2.37996]
[1780259863222,39.6,73605.2,26.0,0.01565,2e-05,2.37996]
[1780259863323,39.6,73605.2,26.0,0.01565,2e-05,2.37995]
[1780259863635,39.6,73605.2,26.0,0.01565,2e-05,2.37995]
[1780259863642,39.6,73605.2,26.0,0.01565,2e-05,2.37995]
[1780259864094,39.6,73605.2,26.0,0.01565,2e-05,2.37995]
[1780259864102,39.6,73605.2,26.0,0.01565,2e-05,2.37995]
[1780259864509,39.6,73605.2,26.0,0.01565,2e-05,2.37994]
[1780259864516,39.6,73605.2,26.0,0.01565,2e-05,2.37994]
[1780259864945,39.6,73605.2,26.0,0.01565,2e-05,2.37994]
[1780259864953,39.6,73605.2,26.0,0.01565,2e-05,2.37994]
[1780259865375,39.6,73605.2,26.0,0.01565,2e-05,2.37994]
[1780259865383,39.6,73605.2,26.0,0.01565,2e-05,2.3799]
[1780259865828,39.6,73605.2,26.0,0.01565,2e-05,2.3799]
[1780259865837,39.6,73605.2,26.0,0.01565,2e-05,2.3799]
[1780259866281,39.6,73605.2,26.0,0.01565,2e-05,2.3799]
[1780259866289,39.6,73605.2,26.0,0.01565,2e-05,2.3799]
[1780259866700,39.6,73605.2,26.0,0.01565,2e-05,2.37986]
[1780259866708,39.6,73605.2,26.0,0.01565,2e-05,2.37986]
[1780259867118,39.6,73605.2,26.0,0.01565,2e-05,2.37986]
[1780259867125,39.6,73605.2,26.0,0.01565,2e-05,2.37986]
[1780259867553,39.6,73603.1,26.0,0.01562,2e-05,2.37527]
[1780259867562,39.6,73603.1,26.0,0.01562,2e-05,2.37527]
[1780259867976,39.6,73603.1,26.0,0.01562,2e-05,2.37527]
[1780259867985,39.6,73603.1,26.0,0.01562,2e-05,2.37527]
[1780259868411,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259868420,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259868865,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259868873,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259869308,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259869315,39.6,73603.13,26.0,0.01562,2e-05,2.37529]
[1780259869715,39.6,73603.1,26.0,0.01561,2e-05,2.3752]
[1780259869725,39.6,73603.1,26.0,0.01561,2e-05,2.3752]
[1780259870124,39.6,73603.1,26.0,0.01561,2e-05,2.3752]
[1780259870132,39.6,73603.1,26.0,0.01561,2e-05,2.3752]
[1780259870555,39.6,73603.1,26.0,0.01561,2e-05,2.37516]
[1780259870563,39.6,73603.1,26.0,0.01561,2e-05,2.37516]
[1780259870980,39.6,73603.1,26.0,0.01561,2e-05,2.37516]
[1780259870988,39.6,73603.1,26.0,0.01561,2e-05,2.37516]
[1780259871426,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259871433,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259871875,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259871882,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259872317,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259872324,39.6,73603.1,26.0,0.01561,2e-05,2.37513]
[1780259872321,39.6,73603.1,26.0,0.01561,2e-05,2.37509]
[1780259872751,39.6,73603.1,26.0,0.01561,2e-05,2.37509]
[1780259872759,39.6,73603.1,26.0,0.01561,2e-05,2.37509]
[1780259873199,39.6,73603.1,26.0,0.01561,2e-05,2.37509]
[1780259873207,39.6,73603.1,26.0,0.01561,2e-05,2.37509]
[1780259873280,39.6,73602.53,26.0,0.0156,2e-05,2.37383]
[1780259873647,39.6,73602.53,26.0,0.0156,2e-05,2.37383]
[1780259873656,39.6,73602.53,26.0,0.0156,2e-05,2.37383]
[1780259874138,39.6,73602.53,26.0,0.0156,2e-05,2.37383]
[1780259874147,39.6,73602.53,26.0,0.0156,2e-05,2.37383]
[1780259874573,39.6,73602.46,26.0,0.0156,2e-05,2.37364]
[1780259874581,39.6,73602.46,26.0,0.0156,2e-05,2.37364]
[1780259875053,39.6,73602.46,26.0,0.0156,2e-05,2.37364]
[1780259875062,39.6,73602.46,26.0,0.0156,2e-05,2.37364]
[1780259875511,39.6,73602.46,26.0,0.0156,2e-05,2.37361]
[1780259875518,39.6,73602.46,26.0,0.0156,2e-05,2.37361]
[1780259875960,39.6,73602.46,26.0,0.0156,2e-05,2.37361]
[1780259875968,39.6,73602.46,26.0,0.0156,2e-05,2.37361]
[1780259876395,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259876405,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259876828,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259876837,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259877247,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259877255,39.6,73602.46,26.0,0.0156,2e-05,2.37357]
[1780259877714,39.6,73602.46,26.0,0.0156,2e-05,2.37354]
[1780259877723,39.6,73602.46,26.0,0.0156,2e-05,2.37354]
[1780259878172,39.6,73602.46,26.0,0.0156,2e-05,2.37354]
[1780259878180,39.6,73602.46,26.0,0.0156,2e-05,2.37354]
[1780259878588,39.6,73602.23,26.0,0.0156,2e-05,2.37301]
[1780259878597,39.6,73602.23,26.0,0.0156,2e-05,2.37301]
[1780259878998,39.6,73602.23,26.0,0.0156,2e-05,2.37301]
[1780259879007,39.6,73602.23,26.0,0.0156,2e-05,2.37301]
[1780259879420,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259879429,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259879868,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259879876,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259880299,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259880309,39.6,73602.23,26.0,0.0156,2e-05,2.37298]
[1780259880751,39.6,73602.23,26.0,0.0156,2e-05,2.37294]
[1780259880759,39.6,73602.23,26.0,0.0156,2e-05,2.37294]
[1780259881200,39.6,73602.23,26.0,0.0156,2e-05,2.37294]
[1780259881209,39.6,73602.23,26.0,0.0156,2e-05,2.37294]
[1780259881688,39.6,73602.1,26.0,0.0156,2e-05,2.37263]
[1780259881698,39.6,73602.1,26.0,0.0156,2e-05,2.37263]
[1780259882144,39.6,73602.1,26.0,0.0156,2e-05,2.37263]
[1780259882152,39.6,73602.1,26.0,0.0156,2e-05,2.37263]
[1780259882568,39.6,73602.1,26.0,0.0156,2e-05,2.3726]
[1780259882576,39.6,73602.1,26.0,0.0156,2e-05,2.3726]
[1780259883020,39.6,73602.1,26.0,0.0156,2e-05,2.3726]
[1780259883028,39.6,73602.1,26.0,0.0156,2e-05,2.3726]
[1780259883434,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259883442,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259883869,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259883876,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259884322,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259884331,39.6,73602.2,26.0,0.0156,2e-05,2.37278]
[1780259884764,39.6,73602.2,26.0,0.0156,2e-05,2.37275]
[1780259884771,39.6,73602.2,26.0,0.0156,2e-05,2.37275]
[1780259885252,39.6,73602.2,26.0,0.0156,2e-05,2.37275]
[1780259885364,39.6,73603.88,26.0,0.01562,2e-05,2.37635]
[1780259891406,39.6,73604.72,26.0,0.01564,2e-05,2.37806]
[1780259898454,39.6,73604.6,26.0,0.01563,2e-05,2.37771]
[1780259903490,39.6,73604.44,26.0,0.01563,2e-05,2.37729]
[1780259908525,39.6,73607.03,26.0,0.01567,2e-05,2.38282]
[1780259910494,39.6,73607.03,26.0,0.01567,2e-05,2.38282]
[1780259910764,39.6,73607.03,26.0,0.01567,2e-05,2.38282]
[1780259912899,39.6,73607.26,26.0,0.01566,2e-05,2.38135]
[1780259919602,39.6,73605.47,26.0,0.01563,2e-05,2.37733]
[1780259924637,39.6,73607.27,26.0,0.01566,2e-05,2.38117]
[1780259930678,39.6,73605.9,26.0,0.01564,2e-05,2.37811]
[1780259934707,39.6,73585.86,26.0,0.01531,2e-05,2.33497]
[1780259939742,39.6,73581.1,26.0,0.01524,2e-05,2.32517]
[1780259944777,39.6,73588.45,26.0,0.01536,2e-05,2.34118]
[1780259950828,39.6,73590.78,26.0,0.0154,2e-05,2.3463]
[1780259950901,39.6,73590.71,26.0,0.0154,2e-05,2.34626]
[1780259953313,39.6,73590.71,26.0,0.0154,2e-05,2.34626]
[1780259953329,39.6,73589.59,26.0,0.01538,2e-05,2.34386]
[1780259963916,39.6,73593.26,26.0,0.01544,2e-05,2.35214]
[1780259968951,39.6,73593.81,26.0,0.01545,2e-05,2.35348]
[1780259973986,39.6,73593.33,26.0,0.01543,2e-05,2.35071]
[1780259979022,39.61,73585.66,26.0,0.01531,2e-05,2.33452]
[1780259984057,39.61,73580.75,26.0,0.01524,2e-05,2.3244]
[1780259989092,39.61,73578.07,26.0,0.0152,2e-05,2.31912]
[1780259994128,39.61,73577.82,26.0,0.0152,2e-05,2.31904]
[1780260001178,39.61,73579.01,26.0,0.01522,2e-05,2.32211]
[1780260006213,39.61,73588.15,26.0,0.01537,2e-05,2.34189]
[1780260012255,39.61,73588.82,26.0,0.01538,2e-05,2.34357]
[1780260017290,39.61,73588.94,26.0,0.01539,2e-05,2.34406]
[1780260026354,39.62,73589.09,26.0,0.01539,2e-05,2.34486]
[1780260034417,39.62,73589.65,26.0,0.01539,2e-05,2.34461]
[1780260041466,39.62,73588.59,26.0,0.01538,2e-05,2.34277]
[1780260050532,39.62,73588.07,26.0,0.01537,2e-05,2.34225]
[1780260057581,39.62,73588.05,26.0,0.01538,2e-05,2.34268]
[1780260067625,39.62,73588.12,26.0,0.01538,2e-05,2.3431]
[1780260073693,39.63,73588.26,26.0,0.01539,2e-05,2.34427]
[1780260079735,39.63,73588.53,26.0,0.0154,2e-05,2.34525]
[1780260084770,39.63,73588.18,26.0,0.01539,2e-05,2.34483]
[1780260089805,39.63,73588.29,26.0,0.0154,2e-05,2.3454]
[1780260094840,39.63,73588.17,26.0,0.01539,2e-05,2.34359]
[1780260100881,39.63,73588.52,26.0,0.0154,2e-05,2.34476]
[1780260106924,39.63,73588.27,26.0,0.01539,2e-05,2.34463]
[1780260114980,39.64,73588.44,26.0,0.0154,2e-05,2.34555]
[1780260122031,39.64,73588.37,26.0,0.0154,2e-05,2.34588]
[1780260127066,39.64,73583.7,26.0,0.01533,2e-05,2.33626]
[1780260132101,39.64,73583.24,26.0,0.01533,2e-05,2.33568]
[1780260140157,39.64,73583.34,26.0,0.01533,2e-05,2.33649]
[1780260146199,39.64,73582.82,26.0,0.01533,2e-05,2.33579]
[1780260151234,39.65,73576.07,26.0,0.01521,2e-05,2.31985]
[1780260156269,39.65,73571.21,26.0,0.01514,2e-05,2.31003]
[1780260161304,39.65,73577.85,26.0,0.01525,2e-05,2.32458]
[1780260167347,39.65,73577.04,26.0,0.01524,2e-05,2.32325]
[1780260172381,39.65,73576.47,26.0,0.01523,2e-05,2.32236]
[1780260177415,39.65,73577.71,26.0,0.01525,2e-05,2.3253]
[1780260182451,39.65,73577.84,26.0,0.01526,2e-05,2.32585]
[1780260187486,39.65,73579.23,26.0,0.01528,2e-05,2.32907]
[1780260192521,39.66,73578.86,26.0,0.01528,2e-05,2.32851]
[1780260197556,39.66,73578.41,26.0,0.01527,2e-05,2.3278]
[1780260202591,39.66,73577.33,26.0,0.01526,2e-05,2.32576]
[1780260207627,39.66,73577.03,26.0,0.01525,2e-05,2.3254]
[1780260212661,39.66,73574.17,26.0,0.0152,2e-05,2.31774]
[1780260217696,39.66,73574.31,26.0,0.0152,2e-05,2.31837]
[1780260222731,39.66,73575.07,26.0,0.01522,2e-05,2.32031]
[1780260227766,39.66,73578.03,26.0,0.01527,2e-05,2.32698]
[1780260235822,39.66,73578.14,26.0,0.01527,2e-05,2.32764]
[1780260240857,39.67,73578.17,26.0,0.01527,2e-05,2.32796]
[1780260245892,39.67,73578.28,26.0,0.01528,2e-05,2.32845]
[1780260255962,39.67,73579.29,26.0,0.0153,2e-05,2.33111]
[1780260260997,39.67,73579.84,26.0,0.01531,2e-05,2.3325]
[1780260266033,39.67,73580.43,26.0,0.01532,2e-05,2.33398]
[1780260271071,39.67,73584.44,26.0,0.01537,2e-05,2.34084]
[1780260276103,39.67,73584.8,26.0,0.01538,2e-05,2.34175]
[1780260281139,39.67,73584.63,26.0,0.01538,2e-05,2.34153]
[1780260286174,39.67,73585.35,26.0,0.01539,2e-05,2.34323]
[1780260291209,39.67,73585.5,26.0,0.0154,2e-05,2.3437]
[1780260296244,39.67,73587.65,26.0,0.01543,2e-05,2.34847]
[1780260301279,39.67,73593.64,26.0,0.01553,2e-05,2.36143]
[1780260306314,39.67,73595.45,26.0,0.01556,2e-05,2.36534]
[1780260311353,39.67,73595.71,26.0,0.01556,2e-05,2.36591]
[1780260316388,39.67,73595.44,26.0,0.01556,2e-05,2.36534]
[1780260321982,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260322411,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260322419,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260322513,39.67,73595.55,26.0,0.01556,2e-05,2.36561]
[1780260322847,39.67,73595.55,26.0,0.01556,2e-05,2.36561]
[1780260322855,39.67,73595.55,26.0,0.01556,2e-05,2.36561]
[1780260323269,39.67,73595.55,26.0,0.01556,2e-05,2.36561]
[1780260323277,39.67,73595.55,26.0,0.01556,2e-05,2.36561]
[1780260323842,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260323851,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260324265,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260324273,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260324700,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260324708,39.67,73595.55,26.0,0.01556,2e-05,2.36558]
[1780260325141,39.67,73595.55,26.0,0.01556,2e-05,2.36556]
[1780260325149,39.67,73595.55,26.0,0.01556,2e-05,2.36556]
[1780260325568,39.67,73595.55,26.0,0.01556,2e-05,2.36556]
[1780260325576,39.67,73595.55,26.0,0.01556,2e-05,2.36556]
[1780260326063,39.67,73595.55,26.0,0.01556,2e-05,2.36553]
[1780260326072,39.67,73595.55,26.0,0.01556,2e-05,2.36553]
[1780260326566,39.67,73595.55,26.0,0.01556,2e-05,2.36553]
[1780260326574,39.67,73595.55,26.0,0.01556,2e-05,2.36553]
[1780260327011,39.67,73595.59,26.0,0.01556,2e-05,2.36559]
[1780260327020,39.67,73595.59,26.0,0.01556,2e-05,2.36559]
[1780260327478,39.67,73595.59,26.0,0.01556,2e-05,2.36559]
[1780260327485,39.67,73595.59,26.0,0.01556,2e-05,2.36559]
[1780260327932,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260327941,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260328365,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260328373,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260328838,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260328845,39.67,73595.59,26.0,0.01556,2e-05,2.36557]
[1780260329371,39.67,73595.59,26.0,0.01556,2e-05,2.36554]
[1780260329379,39.67,73595.59,26.0,0.01556,2e-05,2.36554]
[1780260329791,39.67,73595.59,26.0,0.01556,2e-05,2.36554]
[1780260329799,39.67,73595.59,26.0,0.01556,2e-05,2.36554]
[1780260330202,39.67,73595.59,26.0,0.01556,2e-05,2.36552]
[1780260330211,39.67,73595.59,26.0,0.01556,2e-05,2.36552]
[1780260330659,39.67,73595.59,26.0,0.01556,2e-05,2.36552]
[1780260330670,39.67,73595.59,26.0,0.01556,2e-05,2.36552]
[1780260331117,39.67,73595.59,26.0,0.01556,2e-05,2.3655]
[1780260331125,39.67,73595.59,26.0,0.01556,2e-05,2.3655]
[1780260331534,39.67,73595.59,26.0,0.01556,2e-05,2.3655]
[1780260331542,39.67,73595.59,26.0,0.01556,2e-05,2.3655]
[1780260331979,39.67,73595.59,26.0,0.01555,2e-05,2.36357]
[1780260331987,39.67,73595.59,26.0,0.01555,2e-05,2.36357]
[1780260332406,39.67,73595.59,26.0,0.01555,2e-05,2.36357]
[1780260332414,39.67,73595.59,26.0,0.01555,2e-05,2.36357]
[1780260332853,39.67,73595.59,26.0,0.01555,2e-05,2.36357]
[1780260332861,39.67,73595.59,26.0,0.01555,2e-05,2.36355]
[1780260333279,39.67,73595.59,26.0,0.01555,2e-05,2.36355]
[1780260333287,39.67,73595.59,26.0,0.01555,2e-05,2.36355]
[1780260333716,39.67,73595.59,26.0,0.01555,2e-05,2.36355]
[1780260333724,39.67,73595.59,26.0,0.01555,2e-05,2.36355]
[1780260334138,39.67,73595.59,26.0,0.01555,2e-05,2.36353]
[1780260334145,39.67,73595.59,26.0,0.01555,2e-05,2.36353]
[1780260334622,39.67,73595.59,26.0,0.01555,2e-05,2.36353]
[1780260334630,39.67,73595.59,26.0,0.01555,2e-05,2.36353]
[1780260335081,39.67,73595.59,26.0,0.01555,2e-05,2.36351]
[1780260335089,39.67,73595.59,26.0,0.01555,2e-05,2.36351]
[1780260335516,39.67,73595.59,26.0,0.01555,2e-05,2.36351]
[1780260335524,39.67,73595.59,26.0,0.01555,2e-05,2.36351]
[1780260335925,39.67,73595.59,26.0,0.01555,2e-05,2.36349]
[1780260335933,39.67,73595.59,26.0,0.01555,2e-05,2.36349]
[1780260336368,39.67,73595.59,26.0,0.01555,2e-05,2.36349]
[1780260336376,39.67,73595.59,26.0,0.01555,2e-05,2.36349]
[1780260336868,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260336877,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260337291,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260337300,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260337783,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260337791,39.67,73595.59,26.0,0.01555,2e-05,2.36346]
[1780260338253,39.67,73595.59,26.0,0.01555,2e-05,2.36345]
[1780260338262,39.67,73595.59,26.0,0.01555,2e-05,2.36345]
[1780260338700,39.67,73595.59,26.0,0.01555,2e-05,2.36345]
[1780260338709,39.67,73595.59,26.0,0.01555,2e-05,2.36345]
[1780260339144,39.67,73595.59,26.0,0.01555,2e-05,2.36343]
[1780260339151,39.67,73595.59,26.0,0.01555,2e-05,2.36343]
[1780260339589,39.67,73595.59,26.0,0.01555,2e-05,2.36343]
[1780260339596,39.67,73595.59,26.0,0.01555,2e-05,2.36343]
[1780260340010,39.67,73595.59,26.0,0.01555,2e-05,2.36341]
[1780260340019,39.67,73595.59,26.0,0.01555,2e-05,2.36341]
[1780260340451,39.67,73595.59,26.0,0.01555,2e-05,2.36341]
[1780260340459,39.67,73595.59,26.0,0.01555,2e-05,2.36341]
[1780260340866,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260340874,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260341317,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260341325,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260341759,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260341767,39.67,73595.59,26.0,0.01555,2e-05,2.36339]
[1780260342234,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260342245,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260342649,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260342656,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260343088,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260343096,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260343504,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260343512,39.67,73596.08,26.0,0.01555,2e-05,2.36441]
[1780260343930,39.67,73596.08,26.0,0.01555,2e-05,2.36439]
[1780260343939,39.67,73596.08,26.0,0.01555,2e-05,2.36439]
[1780260344008,39.67,73596.08,26.0,0.01555,2e-05,2.36439]
[1780260344076,39.67,73596.08,26.0,0.01555,2e-05,2.36437]
[1780260351074,39.67,73597.06,26.0,0.01557,2e-05,2.36649]
[1780260362713,39.67,73597.1,26.0,0.01557,2e-05,2.36673]
[1780260367340,39.67,73597.1,26.0,0.01557,2e-05,2.36673]
[1780260367765,39.67,73597.1,26.0,0.01557,2e-05,2.36673]
[1780260367774,39.67,73597.1,26.0,0.01557,2e-05,2.36673]
[1780260367875,39.67,73597.31,26.0,0.01558,2e-05,2.36724]
[1780260368201,39.67,73597.31,26.0,0.01558,2e-05,2.36724]
[1780260368211,39.67,73597.31,26.0,0.01558,2e-05,2.36724]
[1780260368622,39.67,73597.31,26.0,0.01558,2e-05,2.36724]
[1780260368631,39.67,73597.31,26.0,0.01558,2e-05,2.36724]
[1780260369118,39.67,73597.31,26.0,0.01558,2e-05,2.36722]
[1780260369126,39.67,73597.31,26.0,0.01558,2e-05,2.36722]
[1780260369580,39.67,73597.31,26.0,0.01558,2e-05,2.36722]
[1780260369589,39.67,73597.31,26.0,0.01558,2e-05,2.36722]
[1780260370067,39.67,73597.52,26.0,0.01558,2e-05,2.36765]
[1780260370077,39.67,73597.52,26.0,0.01558,2e-05,2.36765]
[1780260370516,39.67,73597.52,26.0,0.01558,2e-05,2.36765]
[1780260370525,39.67,73597.52,26.0,0.01558,2e-05,2.36765]
[1780260370925,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260370933,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260371387,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260371394,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260371869,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260371876,39.67,73597.52,26.0,0.01558,2e-05,2.36763]
[1780260372412,39.67,73597.57,26.0,0.01558,2e-05,2.36772]
[1780260372421,39.67,73597.57,26.0,0.01558,2e-05,2.36772]
[1780260372869,39.67,73597.57,26.0,0.01558,2e-05,2.36772]
[1780260372877,39.67,73597.57,26.0,0.01558,2e-05,2.36772]
[1780260373309,39.67,73597.57,26.0,0.01558,2e-05,2.3677]
[1780260373316,39.67,73597.57,26.0,0.01558,2e-05,2.3677]
[1780260373802,39.67,73597.57,26.0,0.01558,2e-05,2.3677]
[1780260373810,39.67,73597.57,26.0,0.01558,2e-05,2.3677]
[1780260374255,39.67,73597.57,26.0,0.01558,2e-05,2.36768]
[1780260374263,39.67,73597.57,26.0,0.01558,2e-05,2.36768]
[1780260374689,39.67,73597.57,26.0,0.01558,2e-05,2.36768]
[1780260374696,39.67,73597.57,26.0,0.01558,2e-05,2.36768]
[1780260375126,39.67,73597.57,26.0,0.01558,2e-05,2.36766]
[1780260375135,39.67,73597.57,26.0,0.01558,2e-05,2.36766]
[1780260375598,39.67,73597.57,26.0,0.01558,2e-05,2.36766]
[1780260375606,39.67,73597.57,26.0,0.01558,2e-05,2.36766]
[1780260376023,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260376031,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260376436,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260376444,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260376870,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260376878,39.67,73597.57,26.0,0.01558,2e-05,2.36764]
[1780260377304,39.67,73597.57,26.0,0.01558,2e-05,2.36762]
[1780260377314,39.67,73597.57,26.0,0.01558,2e-05,2.36762]
[1780260377758,39.67,73597.57,26.0,0.01558,2e-05,2.36762]
[1780260377767,39.67,73597.57,26.0,0.01558,2e-05,2.36762]
[1780260378202,39.67,73597.57,26.0,0.01558,2e-05,2.3676]
[1780260378214,39.67,73597.57,26.0,0.01558,2e-05,2.3676]
[1780260378650,39.67,73597.57,26.0,0.01558,2e-05,2.3676]
[1780260378658,39.67,73597.57,26.0,0.01558,2e-05,2.3676]
[1780260379099,39.67,73597.57,26.0,0.01558,2e-05,2.36758]
[1780260379107,39.67,73597.57,26.0,0.01558,2e-05,2.36758]
[1780260379546,39.67,73597.57,26.0,0.01558,2e-05,2.36758]
[1780260379554,39.67,73597.57,26.0,0.01558,2e-05,2.36758]
[1780260380132,39.67,73597.57,26.0,0.01558,2e-05,2.36756]
[1780260380140,39.67,73597.57,26.0,0.01558,2e-05,2.36756]
[1780260380617,39.67,73597.57,26.0,0.01558,2e-05,2.36756]
[1780260380625,39.67,73597.57,26.0,0.01558,2e-05,2.36756]
[1780260381088,39.67,73597.57,26.0,0.01558,2e-05,2.36754]
[1780260381095,39.67,73597.57,26.0,0.01558,2e-05,2.36754]
[1780260381536,39.67,73597.57,26.0,0.01558,2e-05,2.36754]
[1780260381544,39.67,73597.57,26.0,0.01558,2e-05,2.36754]
[1780260381944,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260381961,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260382397,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260382405,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260382848,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260382857,39.67,73597.57,26.0,0.01558,2e-05,2.36752]
[1780260383412,39.67,73597.57,26.0,0.01558,2e-05,2.3675]
[1780260383420,39.67,73597.57,26.0,0.01558,2e-05,2.3675]
[1780260383868,39.67,73597.57,26.0,0.01558,2e-05,2.3675]
[1780260383876,39.67,73597.57,26.0,0.01558,2e-05,2.3675]
[1780260384350,39.67,73597.57,26.0,0.01558,2e-05,2.36748]
[1780260384357,39.67,73597.57,26.0,0.01558,2e-05,2.36748]
[1780260384869,39.67,73597.57,26.0,0.01558,2e-05,2.36748]
[1780260384876,39.67,73597.57,26.0,0.01558,2e-05,2.36748]
[1780260385308,39.67,73597.57,26.0,0.01558,2e-05,2.36746]
[1780260385316,39.67,73597.57,26.0,0.01558,2e-05,2.36746]
[1780260385767,39.67,73597.57,26.0,0.01558,2e-05,2.36746]
[1780260385776,39.67,73597.57,26.0,0.01558,2e-05,2.36746]
[1780260386202,39.67,73597.57,26.0,0.01558,2e-05,2.36744]
[1780260386210,39.67,73597.57,26.0,0.01558,2e-05,2.36744]
[1780260386631,39.67,73597.57,26.0,0.01558,2e-05,2.36744]
[1780260386639,39.67,73597.57,26.0,0.01558,2e-05,2.36744]
[1780260387044,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260387052,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260387473,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260387481,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260387899,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260387907,39.67,73597.46,26.0,0.01558,2e-05,2.36719]
[1780260388318,39.67,73597.46,26.0,0.01558,2e-05,2.36717]
[1780260388326,39.67,73597.46,26.0,0.01558,2e-05,2.36717]
[1780260388746,39.67,73597.46,26.0,0.01558,2e-05,2.36717]
[1780260388754,39.67,73597.46,26.0,0.01558,2e-05,2.36717]
[1780260389211,39.67,73597.56,26.0,0.01558,2e-05,2.36737]
[1780260389219,39.67,73597.56,26.0,0.01558,2e-05,2.36737]
[1780260389412,39.67,73597.56,26.0,0.01558,2e-05,2.36737]
[1780260389513,39.67,73597.56,26.0,0.01558,2e-05,2.36735]
[1780260395946,39.67,73597.51,26.0,0.01556,2e-05,2.36545]
[1780260400981,39.67,73597.84,26.0,0.01557,2e-05,2.36625]
[1780260407023,39.67,73598.03,26.0,0.01557,2e-05,2.36677]
[1780260412058,39.67,73599.32,26.0,0.0156,2e-05,2.36963]
[1780260418100,39.67,73599.47,26.0,0.0156,2e-05,2.37002]
[1780260425695,39.67,73599.47,26.0,0.0156,2e-05,2.37002]
[1780260431190,39.67,73599.37,26.0,0.0156,2e-05,2.36993]
[1780260436226,39.67,73597.88,26.0,0.01557,2e-05,2.36678]
[1780260441262,39.67,73596.65,26.0,0.01556,2e-05,2.36422]
[1780260449317,39.67,73596.66,26.0,0.01556,2e-05,2.36439]
[1780260455359,39.68,73596.74,26.0,0.01555,2e-05,2.36278]
[1780260460394,39.68,73597.06,26.0,0.01555,2e-05,2.36358]
[1780260465429,39.68,73596.82,26.0,0.01555,2e-05,2.36317]
[1780260472481,39.68,73596.74,26.0,0.01555,2e-05,2.36315]
[1780260480536,39.68,73597.71,26.0,0.01557,2e-05,2.36539]
[1780260493627,39.68,73597.54,26.0,0.01557,2e-05,2.36527]
[1780260501687,39.68,73597.0,26.0,0.01556,2e-05,2.36427]
[1780260506721,39.68,73592.54,26.0,0.01549,2e-05,2.35483]
[1780260511756,39.68,73592.98,26.0,0.01548,2e-05,2.35405]
[1780260518806,39.68,73593.11,26.0,0.01549,2e-05,2.35457]
[1780260521495,39.68,73593.12,26.0,0.01549,2e-05,2.35466]
[1780260521598,39.68,73593.12,26.0,0.01549,2e-05,2.35469]
[1780260522503,39.68,73593.12,26.0,0.01549,2e-05,2.35469]
[1780260522572,39.68,73593.12,26.0,0.01549,2e-05,2.35469]
[1780260527868,39.68,73593.79,26.0,0.0155,2e-05,2.35629]
[1780260533911,39.68,73596.27,26.0,0.01554,2e-05,2.36177]
[1780260538946,39.68,73602.7,26.0,0.01565,2e-05,2.37569]
[1780260543981,39.68,73606.99,26.0,0.01572,2e-05,2.38492]
[1780260551976,39.68,73606.95,26.0,0.01572,2e-05,2.38482]
[1780260552049,39.68,73606.95,26.0,0.01572,2e-05,2.3847]
[1780260552399,39.68,73606.95,26.0,0.01572,2e-05,2.3847]
[1780260552407,39.68,73606.95,26.0,0.01572,2e-05,2.3847]
[1780260552846,39.68,73606.95,26.0,0.01572,2e-05,2.3847]
[1780260552855,39.68,73606.95,26.0,0.01572,2e-05,2.3847]
[1780260553297,39.68,73607.61,26.0,0.01573,2e-05,2.38612]
[1780260553306,39.68,73607.61,26.0,0.01573,2e-05,2.38612]
[1780260553769,39.68,73607.61,26.0,0.01573,2e-05,2.38612]
[1780260553777,39.68,73607.61,26.0,0.01573,2e-05,2.38612]
[1780260554229,39.68,73607.6,26.0,0.01573,2e-05,2.38605]
[1780260554237,39.68,73607.6,26.0,0.01573,2e-05,2.38605]
[1780260554686,39.68,73607.6,26.0,0.01573,2e-05,2.38605]
[1780260554694,39.68,73607.6,26.0,0.01573,2e-05,2.38605]
[1780260555139,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260555147,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260555628,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260555636,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260556044,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260556052,39.68,73607.6,26.0,0.01572,2e-05,2.386]
[1780260556520,39.68,73607.31,26.0,0.01572,2e-05,2.38532]
[1780260556530,39.68,73607.31,26.0,0.01572,2e-05,2.38532]
[1780260557063,39.68,73607.31,26.0,0.01572,2e-05,2.38532]
[1780260557071,39.68,73607.31,26.0,0.01572,2e-05,2.38532]
[1780260557519,39.68,73606.95,26.0,0.01571,2e-05,2.3845]
[1780260557534,39.68,73606.95,26.0,0.01571,2e-05,2.3845]
[1780260557985,39.68,73606.95,26.0,0.01571,2e-05,2.3845]
[1780260557995,39.68,73606.95,26.0,0.01571,2e-05,2.3845]
[1780260558434,39.68,73606.36,26.0,0.0157,2e-05,2.38317]
[1780260558442,39.68,73606.36,26.0,0.0157,2e-05,2.38317]
[1780260558872,39.68,73606.36,26.0,0.0157,2e-05,2.38317]
[1780260558879,39.68,73606.36,26.0,0.0157,2e-05,2.38317]
[1780260559289,39.68,73606.36,26.0,0.0157,2e-05,2.38313]
[1780260559297,39.68,73606.36,26.0,0.0157,2e-05,2.38313]
[1780260559717,39.68,73606.36,26.0,0.0157,2e-05,2.38313]
[1780260559726,39.68,73606.36,26.0,0.0157,2e-05,2.38313]
[1780260560128,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260560137,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260560545,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260560552,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260560995,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260561004,39.68,73604.73,26.0,0.01568,2e-05,2.37956]
[1780260561451,39.68,73604.9,26.0,0.01568,2e-05,2.37989]
[1780260561463,39.68,73604.9,26.0,0.01568,2e-05,2.37989]
[1780260561899,39.68,73604.9,26.0,0.01568,2e-05,2.37989]
[1780260561907,39.68,73604.9,26.0,0.01568,2e-05,2.37989]
[1780260562312,39.68,73604.85,26.0,0.01568,2e-05,2.37974]
[1780260562321,39.68,73604.85,26.0,0.01568,2e-05,2.37974]
[1780260562732,39.68,73604.85,26.0,0.01568,2e-05,2.37974]
[1780260562739,39.68,73604.85,26.0,0.01568,2e-05,2.37974]
[1780260563140,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260563149,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260563586,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260563595,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260564016,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260564026,39.68,73604.95,26.0,0.01568,2e-05,2.37992]
[1780260564480,39.68,73605.82,26.0,0.01569,2e-05,2.38176]
[1780260564489,39.68,73605.82,26.0,0.01569,2e-05,2.38176]
[1780260564951,39.68,73605.82,26.0,0.01569,2e-05,2.38176]
[1780260564960,39.68,73605.82,26.0,0.01569,2e-05,2.38176]
[1780260565414,39.68,73605.61,26.0,0.01569,2e-05,2.38126]
[1780260565422,39.68,73605.61,26.0,0.01569,2e-05,2.38126]
[1780260565833,39.68,73605.61,26.0,0.01569,2e-05,2.38126]
[1780260565840,39.68,73605.61,26.0,0.01569,2e-05,2.38126]
[1780260566280,39.68,73605.54,26.0,0.01569,2e-05,2.38107]
[1780260566288,39.68,73605.54,26.0,0.01569,2e-05,2.38107]
[1780260566701,39.68,73605.54,26.0,0.01569,2e-05,2.38107]
[1780260566709,39.68,73605.54,26.0,0.01569,2e-05,2.38107]
[1780260567117,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260567125,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260567534,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260567543,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260567951,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260567959,39.68,73605.54,26.0,0.01569,2e-05,2.38102]
[1780260568373,39.68,73605.54,26.0,0.01569,2e-05,2.38097]
[1780260568381,39.68,73605.54,26.0,0.01569,2e-05,2.38097]
[1780260568786,39.68,73605.54,26.0,0.01569,2e-05,2.38097]
[1780260568795,39.68,73605.54,26.0,0.01569,2e-05,2.38097]
[1780260569201,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260569209,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260569663,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260569671,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260570087,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260570095,39.68,73605.54,26.0,0.01569,2e-05,2.38093]
[1780260570542,39.68,73605.54,26.0,0.01569,2e-05,2.38088]
[1780260570550,39.68,73605.54,26.0,0.01569,2e-05,2.38088]
[1780260571026,39.68,73605.54,26.0,0.01569,2e-05,2.38088]
[1780260571035,39.68,73605.54,26.0,0.01569,2e-05,2.38088]
[1780260571463,39.68,73605.54,26.0,0.01569,2e-05,2.38083]
[1780260571472,39.68,73605.54,26.0,0.01569,2e-05,2.38083]
[1780260571916,39.68,73605.54,26.0,0.01569,2e-05,2.38083]
[1780260571925,39.68,73605.54,26.0,0.01569,2e-05,2.38083]
[1780260572355,39.68,73605.54,26.0,0.01567,2e-05,2.37887]
[1780260572364,39.68,73605.54,26.0,0.01567,2e-05,2.37887]
[1780260572807,39.68,73605.54,26.0,0.01567,2e-05,2.37887]
[1780260572816,39.68,73605.54,26.0,0.01567,2e-05,2.37887]
[1780260573281,39.68,73605.54,26.0,0.01567,2e-05,2.37882]
[1780260573289,39.68,73605.54,26.0,0.01567,2e-05,2.37882]
[1780260573738,39.68,73605.54,26.0,0.01567,2e-05,2.37882]
[1780260573746,39.68,73605.54,26.0,0.01567,2e-05,2.37882]
[1780260574014,39.68,73605.54,26.0,0.01567,2e-05,2.37882]
[1780260574024,39.68,73599.49,26.0,0.01557,2e-05,2.36569]
[1780260579227,39.68,73593.88,26.0,0.01548,2e-05,2.35366]
[1780260584262,39.68,73600.45,26.0,0.01559,2e-05,2.36793]
[1780260591983,39.68,73608.15,26.0,0.01572,2e-05,2.38457]
[1780260592085,39.68,73607.03,26.0,0.0157,2e-05,2.38201]
[1780260592435,39.68,73607.03,26.0,0.0157,2e-05,2.38201]
[1780260592443,39.68,73607.03,26.0,0.0157,2e-05,2.38201]
[1780260592850,39.68,73607.03,26.0,0.0157,2e-05,2.38201]
[1780260592858,39.68,73607.03,26.0,0.0157,2e-05,2.38201]
[1780260593315,39.68,73607.14,26.0,0.0157,2e-05,2.38222]
[1780260593323,39.68,73607.14,26.0,0.0157,2e-05,2.38222]
[1780260593754,39.68,73607.14,26.0,0.0157,2e-05,2.38222]
[1780260593762,39.68,73607.14,26.0,0.0157,2e-05,2.38222]
[1780260594189,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260594196,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260594622,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260594630,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260595069,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260595077,39.68,73606.38,26.0,0.01569,2e-05,2.38052]
[1780260595506,39.68,73606.58,26.0,0.01569,2e-05,2.38091]
[1780260595516,39.68,73606.58,26.0,0.01569,2e-05,2.38091]
[1780260595923,39.68,73606.58,26.0,0.01569,2e-05,2.38091]
[1780260595931,39.68,73606.58,26.0,0.01569,2e-05,2.38091]
[1780260596368,39.68,73606.58,26.0,0.01569,2e-05,2.38086]
[1780260596377,39.68,73606.58,26.0,0.01569,2e-05,2.38086]
[1780260596868,39.68,73606.58,26.0,0.01569,2e-05,2.38086]
[1780260596876,39.68,73606.58,26.0,0.01569,2e-05,2.38086]
[1780260597292,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260597299,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260597701,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260597710,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260598113,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260598121,39.68,73606.09,26.0,0.01568,2e-05,2.37974]
[1780260598555,39.68,73606.09,26.0,0.01568,2e-05,2.37969]
[1780260598563,39.68,73606.09,26.0,0.01568,2e-05,2.37969]
[1780260598972,39.68,73606.09,26.0,0.01568,2e-05,2.37969]
[1780260598980,39.68,73606.09,26.0,0.01568,2e-05,2.37969]
[1780260599402,39.68,73601.04,26.0,0.0156,2e-05,2.36873]
[1780260599411,39.68,73601.04,26.0,0.0156,2e-05,2.36873]
[1780260599868,39.68,73601.04,26.0,0.0156,2e-05,2.36873]
[1780260599876,39.68,73601.04,26.0,0.0156,2e-05,2.36873]
[1780260600318,39.68,73600.19,26.0,0.01558,2e-05,2.36686]
[1780260600327,39.68,73600.19,26.0,0.01558,2e-05,2.36686]
[1780260600727,39.68,73600.19,26.0,0.01558,2e-05,2.36686]
[1780260600735,39.68,73600.19,26.0,0.01558,2e-05,2.36686]
[1780260601175,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260601183,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260601589,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260601596,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260602037,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260602046,39.68,73595.71,26.0,0.01551,2e-05,2.35719]
[1780260602460,39.68,73594.73,26.0,0.01549,2e-05,2.35507]
[1780260602468,39.68,73594.73,26.0,0.01549,2e-05,2.35507]
[1780260602907,39.68,73594.73,26.0,0.01549,2e-05,2.35507]
[1780260602914,39.68,73594.73,26.0,0.01549,2e-05,2.35507]
[1780260603323,39.68,73595.36,26.0,0.0155,2e-05,2.35642]
[1780260603331,39.68,73595.36,26.0,0.0155,2e-05,2.35642]
[1780260603747,39.68,73595.36,26.0,0.0155,2e-05,2.35642]
[1780260603754,39.68,73595.36,26.0,0.0155,2e-05,2.35642]
[1780260604178,39.68,73595.36,26.0,0.0155,2e-05,2.35641]
[1780260604187,39.68,73595.36,26.0,0.0155,2e-05,2.35641]
[1780260604694,39.68,73595.36,26.0,0.0155,2e-05,2.35641]
[1780260604712,39.68,73595.36,26.0,0.0155,2e-05,2.35641]
[1780260605211,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260605219,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260605643,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260605651,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260606060,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260606069,39.68,73595.78,26.0,0.01551,2e-05,2.3573]
[1780260606544,39.68,73595.82,26.0,0.01551,2e-05,2.35738]
[1780260606552,39.68,73595.82,26.0,0.01551,2e-05,2.35738]
[1780260607001,39.68,73595.82,26.0,0.01551,2e-05,2.35738]
[1780260607010,39.68,73595.82,26.0,0.01551,2e-05,2.35738]
[1780260607411,39.68,73595.88,26.0,0.01551,2e-05,2.35749]
[1780260607419,39.68,73595.88,26.0,0.01551,2e-05,2.35749]
[1780260607869,39.68,73595.88,26.0,0.01551,2e-05,2.35749]
[1780260607876,39.68,73595.88,26.0,0.01551,2e-05,2.35749]
[1780260608325,39.68,73595.88,26.0,0.01551,2e-05,2.35748]
[1780260608333,39.68,73595.88,26.0,0.01551,2e-05,2.35748]
[1780260608765,39.68,73595.88,26.0,0.01551,2e-05,2.35748]
[1780260608773,39.68,73595.88,26.0,0.01551,2e-05,2.35748]
[1780260609224,39.68,73595.96,26.0,0.01551,2e-05,2.35764]
[1780260609233,39.68,73595.96,26.0,0.01551,2e-05,2.35764]
[1780260609670,39.68,73595.96,26.0,0.01551,2e-05,2.35764]
[1780260609679,39.68,73595.96,26.0,0.01551,2e-05,2.35764]
[1780260610213,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260610222,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260610650,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260610658,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260611119,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260611127,39.68,73596.03,26.0,0.01551,2e-05,2.35778]
[1780260611544,39.68,73596.03,26.0,0.01551,2e-05,2.35776]
[1780260611552,39.68,73596.03,26.0,0.01551,2e-05,2.35776]
[1780260612012,39.68,73596.03,26.0,0.01551,2e-05,2.35776]
[1780260612020,39.68,73596.03,26.0,0.01551,2e-05,2.35776]
[1780260612452,39.68,73596.18,26.0,0.01552,2e-05,2.35807]
[1780260612460,39.68,73596.18,26.0,0.01552,2e-05,2.35807]
[1780260612917,39.68,73596.18,26.0,0.01552,2e-05,2.35807]
[1780260612925,39.68,73596.18,26.0,0.01552,2e-05,2.35807]
[1780260613327,39.68,73596.18,26.0,0.01552,2e-05,2.35806]
[1780260613336,39.68,73596.18,26.0,0.01552,2e-05,2.35806]
[1780260613870,39.68,73596.18,26.0,0.01552,2e-05,2.35806]
[1780260613877,39.68,73596.18,26.0,0.01552,2e-05,2.35806]
[1780260614057,39.68,73596.18,26.0,0.01552,2e-05,2.35806]
[1780260614158,39.68,73596.32,26.0,0.01552,2e-05,2.35834]
[1780260620515,39.68,73596.17,26.0,0.01552,2e-05,2.3581]
[1780260625550,39.68,73596.21,26.0,0.01552,2e-05,2.35826]
[1780260631976,39.68,73607.97,26.0,0.01571,2e-05,2.38368]
[1780260632076,39.68,73607.98,26.0,0.0157,2e-05,2.38173]
[1780260632413,39.68,73607.98,26.0,0.0157,2e-05,2.38173]
[1780260632421,39.68,73607.98,26.0,0.0157,2e-05,2.38173]
[1780260632836,39.68,73607.98,26.0,0.0157,2e-05,2.38173]
[1780260632846,39.68,73607.98,26.0,0.0157,2e-05,2.38173]
[1780260633287,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260633296,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260633701,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260633710,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260634133,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260634141,39.68,73609.19,26.0,0.01572,2e-05,2.38429]
[1780260634579,39.68,73610.36,26.0,0.01574,2e-05,2.38677]
[1780260634587,39.68,73610.36,26.0,0.01574,2e-05,2.38677]
[1780260635037,39.68,73610.36,26.0,0.01574,2e-05,2.38677]
[1780260635045,39.68,73610.36,26.0,0.01574,2e-05,2.38677]
[1780260635525,39.68,73610.53,26.0,0.01574,2e-05,2.38707]
[1780260635535,39.68,73610.53,26.0,0.01574,2e-05,2.38707]
[1780260635951,39.68,73610.53,26.0,0.01574,2e-05,2.38707]
[1780260635960,39.68,73610.53,26.0,0.01574,2e-05,2.38707]
[1780260636408,39.68,73610.43,26.0,0.01574,2e-05,2.38679]
[1780260636416,39.68,73610.43,26.0,0.01574,2e-05,2.38679]
[1780260636824,39.68,73610.43,26.0,0.01574,2e-05,2.38679]
[1780260636833,39.68,73610.43,26.0,0.01574,2e-05,2.38679]
[1780260637294,39.68,73610.43,26.0,0.01573,2e-05,2.38673]
[1780260637302,39.68,73610.43,26.0,0.01573,2e-05,2.38673]
[1780260637850,39.68,73610.43,26.0,0.01573,2e-05,2.38673]
[1780260637863,39.68,73610.43,26.0,0.01573,2e-05,2.38673]
[1780260638271,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260638279,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260638711,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260638720,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260639145,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260639153,39.68,73610.43,26.0,0.01573,2e-05,2.38666]
[1780260639581,39.67,73610.43,26.0,0.01573,2e-05,2.3866]
[1780260639589,39.67,73610.43,26.0,0.01573,2e-05,2.3866]
[1780260640073,39.67,73610.43,26.0,0.01573,2e-05,2.3866]
[1780260640082,39.67,73610.43,26.0,0.01573,2e-05,2.3866]
[1780260640524,39.67,73610.43,26.0,0.01573,2e-05,2.38653]
[1780260640533,39.67,73610.43,26.0,0.01573,2e-05,2.38653]
[1780260640976,39.67,73610.43,26.0,0.01573,2e-05,2.38653]
[1780260640985,39.67,73610.43,26.0,0.01573,2e-05,2.38653]
[1780260641414,39.67,73610.43,26.0,0.01573,2e-05,2.38647]
[1780260641422,39.67,73610.43,26.0,0.01573,2e-05,2.38647]
[1780260641849,39.67,73610.43,26.0,0.01573,2e-05,2.38647]
[1780260641857,39.67,73610.43,26.0,0.01573,2e-05,2.38647]
[1780260642260,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260642269,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260642710,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260642718,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260643153,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260643161,39.67,73610.43,26.0,0.01573,2e-05,2.38641]
[1780260643661,39.67,73610.43,26.0,0.01573,2e-05,2.38634]
[1780260643668,39.67,73610.43,26.0,0.01573,2e-05,2.38634]
[1780260644141,39.67,73610.43,26.0,0.01573,2e-05,2.38634]
[1780260644149,39.67,73610.43,26.0,0.01573,2e-05,2.38634]
[1780260644642,39.67,73610.4,26.0,0.01573,2e-05,2.38621]
[1780260644651,39.67,73610.4,26.0,0.01573,2e-05,2.38621]
[1780260645098,39.67,73610.4,26.0,0.01573,2e-05,2.38621]
[1780260645107,39.67,73610.4,26.0,0.01573,2e-05,2.38621]
[1780260645526,39.67,73610.4,26.0,0.01573,2e-05,2.38616]
[1780260645535,39.67,73610.4,26.0,0.01573,2e-05,2.38616]
[1780260645982,39.67,73610.4,26.0,0.01573,2e-05,2.38616]
[1780260645991,39.67,73610.4,26.0,0.01573,2e-05,2.38616]
[1780260646415,39.67,73610.4,26.0,0.01573,2e-05,2.3861]
[1780260646423,39.67,73610.4,26.0,0.01573,2e-05,2.3861]
[1780260646849,39.67,73610.4,26.0,0.01573,2e-05,2.3861]
[1780260646858,39.67,73610.4,26.0,0.01573,2e-05,2.3861]
[1780260647286,39.67,73610.04,26.0,0.01572,2e-05,2.38526]
[1780260647294,39.67,73610.04,26.0,0.01572,2e-05,2.38526]
[1780260647701,39.67,73610.04,26.0,0.01572,2e-05,2.38526]
[1780260647709,39.67,73610.04,26.0,0.01572,2e-05,2.38526]
[1780260648201,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260648209,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260648645,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260648654,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260649137,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260649146,39.67,73609.97,26.0,0.01572,2e-05,2.38505]
[1780260649587,39.67,73609.97,26.0,0.01572,2e-05,2.38499]
[1780260649598,39.67,73609.97,26.0,0.01572,2e-05,2.38499]
[1780260650003,39.67,73609.97,26.0,0.01572,2e-05,2.38499]
[1780260650011,39.67,73609.97,26.0,0.01572,2e-05,2.38499]
[1780260650460,39.67,73609.97,26.0,0.01572,2e-05,2.38494]
[1780260650468,39.67,73609.97,26.0,0.01572,2e-05,2.38494]
[1780260650915,39.67,73609.97,26.0,0.01572,2e-05,2.38494]
[1780260650922,39.67,73609.97,26.0,0.01572,2e-05,2.38494]
[1780260651387,39.67,73609.97,26.0,0.01572,2e-05,2.38488]
[1780260651395,39.67,73609.97,26.0,0.01572,2e-05,2.38488]
[1780260651796,39.67,73609.97,26.0,0.01572,2e-05,2.38488]
[1780260651805,39.67,73609.97,26.0,0.01572,2e-05,2.38488]
[1780260652250,39.67,73609.97,26.0,0.01572,2e-05,2.38483]
[1780260652261,39.67,73609.97,26.0,0.01572,2e-05,2.38483]
[1780260652693,39.67,73609.97,26.0,0.01572,2e-05,2.38483]
[1780260652712,39.67,73609.97,26.0,0.01572,2e-05,2.38483]
[1780260653210,39.67,73609.97,26.0,0.01572,2e-05,2.38478]
[1780260653218,39.67,73609.97,26.0,0.01572,2e-05,2.38478]
[1780260653710,39.67,73609.97,26.0,0.01572,2e-05,2.38478]
[1780260653718,39.67,73609.97,26.0,0.01572,2e-05,2.38478]
[1780260654001,39.67,73609.97,26.0,0.01572,2e-05,2.38478]
[1780260654102,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260663220,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260663653,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260663661,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260664113,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260664122,39.67,73609.94,26.0,0.01572,2e-05,2.38466]
[1780260663818,39.67,73607.86,26.0,0.01568,2e-05,2.37994]
[1780260664556,39.67,73607.86,26.0,0.01568,2e-05,2.37994]
[1780260664564,39.67,73607.86,26.0,0.01568,2e-05,2.37994]
[1780260665014,39.67,73607.86,26.0,0.01568,2e-05,2.37994]
[1780260665023,39.67,73607.86,26.0,0.01568,2e-05,2.37994]
[1780260665481,39.67,73604.5,26.0,0.01563,2e-05,2.37262]
[1780260665489,39.67,73604.5,26.0,0.01563,2e-05,2.37262]
[1780260665941,39.67,73604.5,26.0,0.01563,2e-05,2.37262]
[1780260665948,39.67,73604.5,26.0,0.01563,2e-05,2.37262]
[1780260666392,39.67,73604.53,26.0,0.01563,2e-05,2.37266]
[1780260666399,39.67,73604.53,26.0,0.01563,2e-05,2.37266]
[1780260666815,39.67,73604.53,26.0,0.01563,2e-05,2.37266]
[1780260666823,39.67,73604.53,26.0,0.01563,2e-05,2.37266]
[1780260667274,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260667283,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260667727,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260667735,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260668173,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260668181,39.67,73604.9,26.0,0.01563,2e-05,2.37343]
[1780260668594,39.67,73605.27,26.0,0.01564,2e-05,2.3742]
[1780260668602,39.67,73605.27,26.0,0.01564,2e-05,2.3742]
[1780260669026,39.67,73605.27,26.0,0.01564,2e-05,2.3742]
[1780260669034,39.67,73605.27,26.0,0.01564,2e-05,2.3742]
[1780260669450,39.67,73606.62,26.0,0.01566,2e-05,2.37708]
[1780260669459,39.67,73606.62,26.0,0.01566,2e-05,2.37708]
[1780260669888,39.67,73606.62,26.0,0.01566,2e-05,2.37708]
[1780260669895,39.67,73606.62,26.0,0.01566,2e-05,2.37708]
[1780260670346,39.67,73612.81,26.0,0.01576,2e-05,2.39048]
[1780260670353,39.67,73612.81,26.0,0.01576,2e-05,2.39048]
[1780260670817,39.67,73612.81,26.0,0.01576,2e-05,2.39048]
[1780260670826,39.67,73612.81,26.0,0.01576,2e-05,2.39048]
[1780260671274,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260671282,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260671710,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260671719,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260672155,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260672163,39.67,73612.83,26.0,0.01576,2e-05,2.39046]
[1780260672592,39.67,73612.83,26.0,0.01576,2e-05,2.3904]
[1780260672601,39.67,73612.83,26.0,0.01576,2e-05,2.3904]
[1780260673032,39.67,73612.83,26.0,0.01576,2e-05,2.3904]
[1780260673040,39.67,73612.83,26.0,0.01576,2e-05,2.3904]
[1780260673543,39.67,73612.75,26.0,0.01576,2e-05,2.39016]
[1780260673551,39.67,73612.75,26.0,0.01576,2e-05,2.39016]
[1780260673980,39.67,73612.75,26.0,0.01576,2e-05,2.39016]
[1780260673988,39.67,73612.75,26.0,0.01576,2e-05,2.39016]
[1780260674388,39.67,73612.78,26.0,0.01576,2e-05,2.39016]
[1780260674397,39.67,73612.78,26.0,0.01576,2e-05,2.39016]
[1780260674850,39.67,73612.78,26.0,0.01576,2e-05,2.39016]
[1780260674859,39.67,73612.78,26.0,0.01576,2e-05,2.39016]
[1780260675345,39.67,73612.85,26.0,0.01576,2e-05,2.39025]
[1780260675353,39.67,73612.85,26.0,0.01576,2e-05,2.39025]
[1780260675783,39.67,73612.85,26.0,0.01576,2e-05,2.39025]
[1780260675792,39.67,73612.85,26.0,0.01576,2e-05,2.39025]
[1780260676215,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260676224,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260676682,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260676692,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260677122,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260677130,39.67,73612.85,26.0,0.01576,2e-05,2.39019]
[1780260677542,39.67,73612.94,26.0,0.01576,2e-05,2.39033]
[1780260677553,39.67,73612.94,26.0,0.01576,2e-05,2.39033]
[1780260678001,39.67,73612.94,26.0,0.01576,2e-05,2.39033]
[1780260678010,39.67,73612.94,26.0,0.01576,2e-05,2.39033]
[1780260678434,39.67,73612.94,26.0,0.01576,2e-05,2.39027]
[1780260678442,39.67,73612.94,26.0,0.01576,2e-05,2.39027]
[1780260678869,39.67,73612.94,26.0,0.01576,2e-05,2.39027]
[1780260678881,39.67,73612.94,26.0,0.01576,2e-05,2.39027]
[1780260679336,39.67,73612.94,26.0,0.01576,2e-05,2.39021]
[1780260679345,39.67,73612.94,26.0,0.01576,2e-05,2.39021]
[1780260679782,39.67,73612.94,26.0,0.01576,2e-05,2.39021]
[1780260679790,39.67,73612.94,26.0,0.01576,2e-05,2.39021]
[1780260680202,39.67,73612.94,26.0,0.01576,2e-05,2.39021]
[1780260680210,39.67,73612.94,26.0,0.01576,2e-05,2.39015]
[1780260680658,39.67,73612.94,26.0,0.01576,2e-05,2.39015]
[1780260680666,39.67,73612.94,26.0,0.01576,2e-05,2.39015]
[1780260681090,39.67,73612.94,26.0,0.01576,2e-05,2.39015]
[1780260681099,39.67,73612.94,26.0,0.01576,2e-05,2.39015]
[1780260681514,39.67,73613.0,26.0,0.01576,2e-05,2.39022]
[1780260681523,39.67,73613.0,26.0,0.01576,2e-05,2.39022]
[1780260681992,39.67,73613.0,26.0,0.01576,2e-05,2.39022]
[1780260681999,39.67,73613.0,26.0,0.01576,2e-05,2.39022]
[1780260682400,39.67,73613.0,26.0,0.01576,2e-05,2.39016]
[1780260682408,39.67,73613.0,26.0,0.01576,2e-05,2.39016]
[1780260682815,39.67,73613.0,26.0,0.01576,2e-05,2.39016]
[1780260682823,39.67,73613.0,26.0,0.01576,2e-05,2.39016]
[1780260683287,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260683294,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260683728,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260683736,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260684139,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260684148,39.67,73612.96,26.0,0.01576,2e-05,2.39001]
[1780260684596,39.67,73612.54,26.0,0.01575,2e-05,2.38904]
[1780260684605,39.67,73612.54,26.0,0.01575,2e-05,2.38904]
[1780260685044,39.67,73612.54,26.0,0.01575,2e-05,2.38904]
[1780260685053,39.67,73612.54,26.0,0.01575,2e-05,2.38904]
[1780260685232,39.67,73612.5,26.0,0.01575,2e-05,2.3889]
[1780260685975,39.67,73612.4,26.0,0.01575,2e-05,2.38862]
[1780260689722,39.67,73613.25,26.0,0.01576,2e-05,2.39039]
[1780260690008,39.67,73613.36,26.0,0.01576,2e-05,2.39061]
[1780260690616,39.67,73613.36,26.0,0.01576,2e-05,2.39061]
[1780260690718,39.67,73613.36,26.0,0.01576,2e-05,2.39061]
[1780260693949,39.67,73613.36,26.0,0.01576,2e-05,2.39061]
[1780260694051,39.67,73613.36,26.0,0.01575,2e-05,2.38861]
[1780260695411,39.67,73613.36,26.0,0.01575,2e-05,2.38861]
[1780260696042,39.67,73613.36,26.0,0.01575,2e-05,2.38861]
[1780260704103,39.67,73617.13,26.0,0.01581,2e-05,2.39681]
[1780260711155,39.67,73617.18,26.0,0.01581,2e-05,2.39692]
[1780260716190,39.67,73617.18,26.0,0.01581,2e-05,2.39692]
[1780260721225,39.67,73617.84,26.0,0.01583,2e-05,2.39836]
[1780260726260,39.67,73616.94,26.0,0.01581,2e-05,2.3964]
[1780260734754,39.67,73616.96,26.0,0.01581,2e-05,2.39644]
[1780260747406,39.67,73616.96,26.0,0.01581,2e-05,2.39644]
[1780260754455,39.67,73617.04,26.0,0.0158,2e-05,2.3947]
[1780260759490,39.67,73617.05,26.0,0.0158,2e-05,2.39472]
[1780260764526,39.67,73617.04,26.0,0.0158,2e-05,2.3947]
[1780260774596,39.67,73617.02,26.0,0.0158,2e-05,2.39465]
[1780260780638,39.67,73616.98,26.0,0.0158,2e-05,2.39456]
[1780260785673,39.67,73616.48,26.0,0.01579,2e-05,2.39348]
[1780260790711,39.67,73616.71,26.0,0.01579,2e-05,2.39398]
[1780260796754,39.67,73616.59,26.0,0.01579,2e-05,2.39372]
[1780260801789,39.67,73616.81,26.0,0.0158,2e-05,2.39419]
[1780260806824,39.67,73616.83,26.0,0.0158,2e-05,2.39424]
[1780260811860,39.67,73617.16,26.0,0.01579,2e-05,2.39304]
[1780260816894,39.67,73617.3,26.0,0.01579,2e-05,2.39334]
[1780260821929,39.67,73619.81,26.0,0.01583,2e-05,2.39881]
[1780260826964,39.67,73623.71,26.0,0.0159,2e-05,2.40733]
[1780260827911,39.67,73623.71,26.0,0.0159,2e-05,2.40733]
[1780260827971,39.67,73624.52,26.0,0.01591,2e-05,2.4091]
[1780260828879,39.67,73624.52,26.0,0.01591,2e-05,2.4091]
[1780260828978,39.67,73624.31,26.0,0.01591,2e-05,2.40861]
[1780260834013,39.67,73624.61,26.0,0.01591,2e-05,2.40926]
[1780260839048,39.67,73627.29,26.0,0.01596,2e-05,2.41514]
[1780260840709,39.67,73628.93,26.0,0.01598,2e-05,2.41873]
[1780260841062,39.67,73628.77,26.0,0.01598,2e-05,2.41838]
[1780260842534,39.67,73628.87,26.0,0.01598,2e-05,2.41856]
[1780260842992,39.67,73628.87,26.0,0.01598,2e-05,2.41856]
[1780260847910,39.67,73631.06,26.0,0.01602,2e-05,2.42314]
[1780260848110,39.66,73631.32,26.0,0.01602,2e-05,2.42366]
[1780260853146,39.66,73631.4,26.0,0.01602,2e-05,2.42384]
[1780260857851,39.66,73631.45,26.0,0.01602,2e-05,2.42395]
[1780260858622,39.66,73631.52,26.0,0.01603,2e-05,2.4241]
[1780260858812,39.66,73631.52,26.0,0.01603,2e-05,2.4241]
[1780260859935,39.66,73631.52,26.0,0.01603,2e-05,2.4241]
[1780260860167,39.66,73631.52,26.0,0.01603,2e-05,2.4241]
[1780260860195,39.66,73632.29,26.0,0.01604,2e-05,2.42579]
[1780260866238,39.66,73635.2,26.0,0.01608,2e-05,2.43188]
[1780260871273,39.66,73633.89,26.0,0.01605,2e-05,2.42677]
[1780260876308,39.66,73636.05,26.0,0.01608,2e-05,2.43127]
[1780260881369,39.66,73635.64,26.0,0.01607,2e-05,2.43016]
[1780260886378,39.66,73635.65,26.0,0.01607,2e-05,2.42987]
[1780260889473,39.66,73636.14,26.0,0.01608,2e-05,2.4308]
[1780260889877,39.66,73636.14,26.0,0.01608,2e-05,2.4308]
[1780260889884,39.66,73636.14,26.0,0.01608,2e-05,2.4308]
[1780260890412,39.66,73636.14,26.0,0.01608,2e-05,2.4308]
[1780260890420,39.66,73636.14,26.0,0.01608,2e-05,2.4308]
[1780260890406,39.66,73635.6,26.0,0.01607,2e-05,2.42956]
[1780260890858,39.66,73635.6,26.0,0.01607,2e-05,2.42956]
[1780260890866,39.66,73635.6,26.0,0.01607,2e-05,2.42956]
[1780260891302,39.66,73635.6,26.0,0.01607,2e-05,2.42956]
[1780260891309,39.66,73635.6,26.0,0.01607,2e-05,2.42956]
[1780260891719,39.66,73635.59,26.0,0.01607,2e-05,2.42946]
[1780260891727,39.66,73635.59,26.0,0.01607,2e-05,2.42946]
[1780260892146,39.66,73635.59,26.0,0.01607,2e-05,2.42946]
[1780260892155,39.66,73635.59,26.0,0.01607,2e-05,2.42946]
[1780260892623,39.66,73635.43,26.0,0.01606,2e-05,2.42902]
[1780260892631,39.66,73635.43,26.0,0.01606,2e-05,2.42902]
[1780260893062,39.66,73635.43,26.0,0.01606,2e-05,2.42902]
[1780260893070,39.66,73635.43,26.0,0.01606,2e-05,2.42902]
[1780260893486,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260893494,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260893931,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260893938,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260894396,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260894405,39.66,73635.43,26.0,0.01606,2e-05,2.42894]
[1780260894843,39.66,73635.32,26.0,0.01606,2e-05,2.42862]
[1780260894851,39.66,73635.32,26.0,0.01606,2e-05,2.42862]
[1780260895278,39.66,73635.32,26.0,0.01606,2e-05,2.42862]
[1780260895287,39.66,73635.32,26.0,0.01606,2e-05,2.42862]
[1780260895725,39.66,73632.02,26.0,0.01601,2e-05,2.42128]
[1780260895733,39.66,73632.02,26.0,0.01601,2e-05,2.42128]
[1780260896134,39.66,73632.02,26.0,0.01601,2e-05,2.42128]
[1780260896143,39.66,73632.02,26.0,0.01601,2e-05,2.42128]
[1780260896604,39.66,73632.06,26.0,0.01601,2e-05,2.42134]
[1780260896613,39.66,73632.06,26.0,0.01601,2e-05,2.42134]
[1780260897076,39.66,73632.06,26.0,0.01601,2e-05,2.42134]
[1780260897084,39.66,73632.06,26.0,0.01601,2e-05,2.42134]
[1780260897542,39.66,73634.43,26.0,0.01605,2e-05,2.42649]
[1780260897551,39.66,73634.43,26.0,0.01605,2e-05,2.42649]
[1780260897973,39.66,73634.43,26.0,0.01605,2e-05,2.42649]
[1780260897982,39.66,73634.43,26.0,0.01605,2e-05,2.42649]
[1780260898435,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260898443,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260898869,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260898877,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260899289,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260899297,39.66,73635.64,26.0,0.01607,2e-05,2.42908]
[1780260899707,39.66,73636.21,26.0,0.01607,2e-05,2.43025]
[1780260899714,39.66,73636.21,26.0,0.01607,2e-05,2.43025]
[1780260900143,39.66,73636.21,26.0,0.01607,2e-05,2.43025]
[1780260900151,39.66,73636.21,26.0,0.01607,2e-05,2.43025]
[1780260900603,39.66,73636.7,26.0,0.01608,2e-05,2.43126]
[1780260900611,39.66,73636.7,26.0,0.01608,2e-05,2.43126]
[1780260901024,39.66,73636.7,26.0,0.01608,2e-05,2.43126]
[1780260901032,39.66,73636.7,26.0,0.01608,2e-05,2.43126]
[1780260901452,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260901462,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260901890,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260901898,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260902331,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260902339,39.66,73637.51,26.0,0.01609,2e-05,2.43296]
[1780260902776,39.66,73637.88,26.0,0.0161,2e-05,2.43369]
[1780260902785,39.66,73637.88,26.0,0.0161,2e-05,2.43369]
[1780260903195,39.66,73637.88,26.0,0.0161,2e-05,2.43369]
[1780260903204,39.66,73637.88,26.0,0.0161,2e-05,2.43369]
[1780260903650,39.66,73638.0,26.0,0.0161,2e-05,2.43387]
[1780260903658,39.66,73638.0,26.0,0.0161,2e-05,2.43387]
[1780260904081,39.66,73638.0,26.0,0.0161,2e-05,2.43387]
[1780260904089,39.66,73638.0,26.0,0.0161,2e-05,2.43387]
[1780260904544,39.66,73638.09,26.0,0.0161,2e-05,2.43398]
[1780260904551,39.66,73638.09,26.0,0.0161,2e-05,2.43398]
[1780260905031,39.66,73638.09,26.0,0.0161,2e-05,2.43398]
[1780260905039,39.66,73638.09,26.0,0.0161,2e-05,2.43398]
[1780260905504,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260905513,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260905917,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260905927,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260906346,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260906355,39.66,73638.22,26.0,0.0161,2e-05,2.43418]
[1780260906830,39.66,73638.5,26.0,0.01611,2e-05,2.43472]
[1780260906838,39.66,73638.5,26.0,0.01611,2e-05,2.43472]
[1780260907249,39.66,73638.5,26.0,0.01611,2e-05,2.43472]
[1780260907257,39.66,73638.5,26.0,0.01611,2e-05,2.43472]
[1780260907695,39.65,73639.18,26.0,0.01612,2e-05,2.43613]
[1780260907711,39.65,73639.18,26.0,0.01612,2e-05,2.43613]
[1780260908131,39.65,73639.18,26.0,0.01612,2e-05,2.43613]
[1780260908139,39.65,73639.18,26.0,0.01612,2e-05,2.43613]
[1780260908580,39.65,73639.25,26.0,0.01612,2e-05,2.43619]
[1780260908588,39.65,73639.25,26.0,0.01612,2e-05,2.43619]
[1780260909044,39.65,73639.25,26.0,0.01612,2e-05,2.43619]
[1780260909052,39.65,73639.25,26.0,0.01612,2e-05,2.43619]
[1780260909479,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260909487,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260909951,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260909959,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260910410,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260910418,39.65,73639.24,26.0,0.01612,2e-05,2.43608]
[1780260910861,39.65,73641.34,26.0,0.01615,2e-05,2.44064]
[1780260910869,39.65,73641.34,26.0,0.01615,2e-05,2.44064]
[1780260911293,39.65,73641.34,26.0,0.01615,2e-05,2.44064]
[1780260911301,39.65,73641.34,26.0,0.01615,2e-05,2.44064]
[1780260911495,39.65,73641.55,26.0,0.01616,2e-05,2.441]
[1780260911556,39.65,73641.37,26.0,0.01615,2e-05,2.44054]
[1780260916590,39.65,73639.99,26.0,0.01613,2e-05,2.43718]
[1780260920725,39.65,73640.73,26.0,0.01614,2e-05,2.43864]
[1780260921131,39.65,73640.73,26.0,0.01614,2e-05,2.43864]
[1780260921139,39.65,73640.73,26.0,0.01614,2e-05,2.43864]
[1780260921232,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260921549,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260921558,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260921964,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260921974,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260922411,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260922420,39.65,73640.73,26.0,0.01614,2e-05,2.43858]
[1780260922869,39.65,73640.73,26.0,0.01614,2e-05,2.43849]
[1780260922876,39.65,73640.73,26.0,0.01614,2e-05,2.43849]
[1780260923290,39.65,73640.73,26.0,0.01614,2e-05,2.43849]
[1780260923299,39.65,73640.73,26.0,0.01614,2e-05,2.43849]
[1780260923731,39.65,73640.73,26.0,0.01614,2e-05,2.4384]
[1780260923739,39.65,73640.73,26.0,0.01614,2e-05,2.4384]
[1780260924191,39.65,73640.73,26.0,0.01614,2e-05,2.4384]
[1780260924199,39.65,73640.73,26.0,0.01614,2e-05,2.4384]
[1780260924643,39.65,73640.3,26.0,0.01613,2e-05,2.43736]
[1780260924651,39.65,73640.3,26.0,0.01613,2e-05,2.43736]
[1780260925081,39.65,73640.3,26.0,0.01613,2e-05,2.43736]
[1780260925089,39.65,73640.3,26.0,0.01613,2e-05,2.43736]
[1780260925497,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260925505,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260925951,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260925959,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260926386,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260926394,39.65,73640.3,26.0,0.01613,2e-05,2.43726]
[1780260926850,39.65,73640.29,26.0,0.01613,2e-05,2.43715]
[1780260926858,39.65,73640.29,26.0,0.01613,2e-05,2.43715]
[1780260927334,39.65,73640.29,26.0,0.01613,2e-05,2.43715]
[1780260927343,39.65,73640.29,26.0,0.01613,2e-05,2.43715]
[1780260927774,39.65,73640.66,26.0,0.01613,2e-05,2.43787]
[1780260927781,39.65,73640.66,26.0,0.01613,2e-05,2.43787]
[1780260928228,39.65,73640.66,26.0,0.01613,2e-05,2.43787]
[1780260928236,39.65,73640.66,26.0,0.01613,2e-05,2.43787]
[1780260928659,39.65,73640.62,26.0,0.01613,2e-05,2.43769]
[1780260928667,39.65,73640.62,26.0,0.01613,2e-05,2.43769]
[1780260929078,39.65,73640.62,26.0,0.01613,2e-05,2.43769]
[1780260929086,39.65,73640.62,26.0,0.01613,2e-05,2.43769]
[1780260929488,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260929497,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260929916,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260929924,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260930347,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260930355,39.65,73640.81,26.0,0.01613,2e-05,2.43802]
[1780260930800,39.65,73640.81,26.0,0.01613,2e-05,2.43792]
[1780260930807,39.65,73640.81,26.0,0.01613,2e-05,2.43792]
[1780260931255,39.65,73640.81,26.0,0.01613,2e-05,2.43792]
[1780260931265,39.65,73640.81,26.0,0.01613,2e-05,2.43792]
[1780260931693,39.65,73640.81,26.0,0.01612,2e-05,2.43588]
[1780260931701,39.65,73640.81,26.0,0.01612,2e-05,2.43588]
[1780260932146,39.65,73640.81,26.0,0.01612,2e-05,2.43588]
[1780260932154,39.65,73640.81,26.0,0.01612,2e-05,2.43588]
[1780260932618,39.65,73640.77,26.0,0.01612,2e-05,2.4357]
[1780260932626,39.65,73640.77,26.0,0.01612,2e-05,2.4357]
[1780260933112,39.65,73640.77,26.0,0.01612,2e-05,2.4357]
[1780260933120,39.65,73640.77,26.0,0.01612,2e-05,2.4357]
[1780260933520,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260933528,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260933943,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260933960,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260934372,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260934381,39.65,73640.79,26.0,0.01612,2e-05,2.43565]
[1780260934833,39.65,73640.79,26.0,0.01612,2e-05,2.43556]
[1780260934841,39.65,73640.79,26.0,0.01612,2e-05,2.43556]
[1780260935315,39.65,73640.79,26.0,0.01612,2e-05,2.43556]
[1780260935323,39.65,73640.79,26.0,0.01612,2e-05,2.43556]
[1780260935753,39.65,73640.79,26.0,0.01612,2e-05,2.43546]
[1780260935762,39.65,73640.79,26.0,0.01612,2e-05,2.43546]
[1780260936211,39.65,73640.79,26.0,0.01612,2e-05,2.43546]
[1780260936219,39.65,73640.79,26.0,0.01612,2e-05,2.43546]
[1780260936688,39.65,73640.79,26.0,0.01612,2e-05,2.43537]
[1780260936695,39.65,73640.79,26.0,0.01612,2e-05,2.43537]
[1780260937103,39.65,73640.79,26.0,0.01612,2e-05,2.43537]
[1780260937111,39.65,73640.79,26.0,0.01612,2e-05,2.43537]
[1780260937568,39.65,73640.79,26.0,0.01611,2e-05,2.43528]
[1780260937576,39.65,73640.79,26.0,0.01611,2e-05,2.43528]
[1780260938003,39.65,73640.79,26.0,0.01611,2e-05,2.43528]
[1780260938011,39.65,73640.79,26.0,0.01611,2e-05,2.43528]
[1780260938493,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260938501,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260938951,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260938960,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260939406,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260939414,39.65,73640.79,26.0,0.01611,2e-05,2.43519]
[1780260939826,39.65,73640.79,26.0,0.01611,2e-05,2.4351]
[1780260939834,39.65,73640.79,26.0,0.01611,2e-05,2.4351]
[1780260940257,39.65,73640.79,26.0,0.01611,2e-05,2.4351]
[1780260940266,39.65,73640.79,26.0,0.01611,2e-05,2.4351]
[1780260940717,39.65,73640.82,26.0,0.01611,2e-05,2.43507]
[1780260940724,39.65,73640.82,26.0,0.01611,2e-05,2.43507]
[1780260941126,39.65,73640.82,26.0,0.01611,2e-05,2.43507]
[1780260941134,39.65,73640.82,26.0,0.01611,2e-05,2.43507]
[1780260941613,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260941621,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260942043,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260942051,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260942451,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260942461,39.64,73640.92,26.0,0.01611,2e-05,2.4352]
[1780260942760,39.64,73640.92,26.0,0.01611,2e-05,2.4351]
[1780260942861,39.64,73640.92,26.0,0.01611,2e-05,2.43501]
[1780260946460,39.64,73640.88,26.0,0.01611,2e-05,2.4348]
[1780260947480,39.64,73640.88,26.0,0.01611,2e-05,2.4348]
[1780260951984,39.64,73639.41,26.0,0.01608,2e-05,2.43117]
[1780260952412,39.64,73639.41,26.0,0.01608,2e-05,2.43117]
[1780260952420,39.64,73639.41,26.0,0.01608,2e-05,2.43117]
[1780260952026,39.64,73639.55,26.0,0.01608,2e-05,2.43143]
[1780260952856,39.64,73639.55,26.0,0.01608,2e-05,2.43143]
[1780260952865,39.64,73639.55,26.0,0.01608,2e-05,2.43143]
[1780260953317,39.64,73639.55,26.0,0.01608,2e-05,2.43143]
[1780260953325,39.64,73639.55,26.0,0.01608,2e-05,2.43143]
[1780260953760,39.64,73639.57,26.0,0.01608,2e-05,2.43138]
[1780260953768,39.64,73639.57,26.0,0.01608,2e-05,2.43138]
[1780260954246,39.64,73639.57,26.0,0.01608,2e-05,2.43138]
[1780260954254,39.64,73639.57,26.0,0.01608,2e-05,2.43138]
[1780260954669,39.64,73639.54,26.0,0.01608,2e-05,2.43122]
[1780260954677,39.64,73639.54,26.0,0.01608,2e-05,2.43122]
[1780260955122,39.64,73639.54,26.0,0.01608,2e-05,2.43122]
[1780260955130,39.64,73639.54,26.0,0.01608,2e-05,2.43122]
[1780260955551,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260955559,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260955989,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260955998,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260956405,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260956412,39.64,73639.54,26.0,0.01608,2e-05,2.43114]
[1780260956851,39.64,73639.54,26.0,0.01608,2e-05,2.43105]
[1780260956859,39.64,73639.54,26.0,0.01608,2e-05,2.43105]
[1780260957275,39.64,73639.54,26.0,0.01608,2e-05,2.43105]
[1780260957283,39.64,73639.54,26.0,0.01608,2e-05,2.43105]
[1780260957701,39.64,73639.51,26.0,0.01608,2e-05,2.43089]
[1780260957709,39.64,73639.51,26.0,0.01608,2e-05,2.43089]
[1780260958138,39.64,73639.51,26.0,0.01608,2e-05,2.43089]
[1780260958146,39.64,73639.51,26.0,0.01608,2e-05,2.43089]
[1780260958596,39.64,73639.62,26.0,0.01608,2e-05,2.43104]
[1780260958604,39.64,73639.62,26.0,0.01608,2e-05,2.43104]
[1780260959016,39.64,73639.62,26.0,0.01608,2e-05,2.43104]
[1780260959025,39.64,73639.62,26.0,0.01608,2e-05,2.43104]
[1780260959495,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260959504,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260959928,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260959937,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260960410,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260960420,39.64,73639.62,26.0,0.01608,2e-05,2.43095]
[1780260960871,39.64,73639.68,26.0,0.01608,2e-05,2.43099]
[1780260960879,39.64,73639.68,26.0,0.01608,2e-05,2.43099]
[1780260961318,39.64,73639.68,26.0,0.01608,2e-05,2.43099]
[1780260961326,39.64,73639.68,26.0,0.01608,2e-05,2.43099]
[1780260961782,39.64,73639.68,26.0,0.01608,2e-05,2.4309]
[1780260961791,39.64,73639.68,26.0,0.01608,2e-05,2.4309]
[1780260962220,39.64,73639.68,26.0,0.01608,2e-05,2.4309]
[1780260962227,39.64,73639.68,26.0,0.01608,2e-05,2.4309]
[1780260962679,39.64,73639.68,26.0,0.01608,2e-05,2.43081]
[1780260962687,39.64,73639.68,26.0,0.01608,2e-05,2.43081]
[1780260963107,39.64,73639.68,26.0,0.01608,2e-05,2.43081]
[1780260963115,39.64,73639.68,26.0,0.01608,2e-05,2.43081]
[1780260963542,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260963550,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260963981,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260963989,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260964412,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260964420,39.64,73639.64,26.0,0.01608,2e-05,2.43063]
[1780260964841,39.64,73639.64,26.0,0.01608,2e-05,2.43054]
[1780260964848,39.64,73639.64,26.0,0.01608,2e-05,2.43054]
[1780260965365,39.64,73639.64,26.0,0.01608,2e-05,2.43054]
[1780260965373,39.64,73639.64,26.0,0.01608,2e-05,2.43054]
[1780260965820,39.64,73639.64,26.0,0.01608,2e-05,2.43045]
[1780260965828,39.64,73639.64,26.0,0.01608,2e-05,2.43045]
[1780260966256,39.64,73639.64,26.0,0.01608,2e-05,2.43045]
[1780260966265,39.64,73639.64,26.0,0.01608,2e-05,2.43045]
[1780260966709,39.64,73639.68,26.0,0.01608,2e-05,2.43045]
[1780260966718,39.64,73639.68,26.0,0.01608,2e-05,2.43045]
[1780260967174,39.64,73639.68,26.0,0.01608,2e-05,2.43045]
[1780260967183,39.64,73639.68,26.0,0.01608,2e-05,2.43045]
[1780260967586,39.64,73639.71,26.0,0.01608,2e-05,2.43043]
[1780260967594,39.64,73639.71,26.0,0.01608,2e-05,2.43043]
[1780260968058,39.64,73639.71,26.0,0.01608,2e-05,2.43043]
[1780260968066,39.64,73639.71,26.0,0.01608,2e-05,2.43043]
[1780260968509,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260968516,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260968928,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260968936,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260969387,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260969396,39.64,73639.71,26.0,0.01608,2e-05,2.43033]
[1780260969870,39.64,73639.68,26.0,0.01608,2e-05,2.43018]
[1780260969878,39.64,73639.68,26.0,0.01608,2e-05,2.43018]
[1780260970311,39.64,73639.68,26.0,0.01608,2e-05,2.43018]
[1780260970319,39.64,73639.68,26.0,0.01608,2e-05,2.43018]
[1780260970766,39.64,73639.68,26.0,0.01607,2e-05,2.43009]
[1780260970773,39.64,73639.68,26.0,0.01607,2e-05,2.43009]
[1780260971176,39.64,73639.68,26.0,0.01607,2e-05,2.43009]
[1780260971183,39.64,73639.68,26.0,0.01607,2e-05,2.43009]
[1780260971625,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260971634,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260972042,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260972050,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260972469,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260972477,39.64,73639.7,26.0,0.01607,2e-05,2.43004]
[1780260972951,39.64,73639.86,26.0,0.01608,2e-05,2.4303]
[1780260972960,39.64,73639.86,26.0,0.01608,2e-05,2.4303]
[1780260973412,39.64,73639.86,26.0,0.01608,2e-05,2.4303]
[1780260973420,39.64,73639.86,26.0,0.01608,2e-05,2.4303]
[1780260973849,39.64,73640.67,26.0,0.01609,2e-05,2.432]
[1780260973857,39.64,73640.67,26.0,0.01609,2e-05,2.432]
[1780260974087,39.64,73640.67,26.0,0.01609,2e-05,2.432]
[1780260974180,39.64,73640.54,26.0,0.01609,2e-05,2.43161]
[1780260979215,39.63,73646.42,26.0,0.01618,2e-05,2.44429]
[1780260983222,39.63,73649.41,26.0,0.01623,2e-05,2.45066]
[1780260983243,39.63,73651.95,26.0,0.01627,2e-05,2.45621]
[1780260983622,39.63,73651.95,26.0,0.01627,2e-05,2.45621]
[1780260983630,39.63,73651.95,26.0,0.01627,2e-05,2.45621]
[1780260984070,39.63,73651.95,26.0,0.01627,2e-05,2.45621]
[1780260984078,39.63,73651.95,26.0,0.01627,2e-05,2.45621]
[1780260984525,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260984533,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260984939,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260984946,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260985349,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260985357,39.63,73652.97,26.0,0.01629,2e-05,2.45833]
[1780260985811,39.63,73653.25,26.0,0.01629,2e-05,2.45881]
[1780260985820,39.63,73653.25,26.0,0.01629,2e-05,2.45881]
[1780260986296,39.63,73653.25,26.0,0.01629,2e-05,2.45881]
[1780260986305,39.63,73653.25,26.0,0.01629,2e-05,2.45881]
[1780260986757,39.63,73653.28,26.0,0.01629,2e-05,2.45873]
[1780260986765,39.63,73653.28,26.0,0.01629,2e-05,2.45873]
[1780260987201,39.63,73653.28,26.0,0.01629,2e-05,2.45873]
[1780260987210,39.63,73653.28,26.0,0.01629,2e-05,2.45873]
[1780260987665,39.63,73653.52,26.0,0.0163,2e-05,2.45911]
[1780260987673,39.63,73653.52,26.0,0.0163,2e-05,2.45911]
[1780260988127,39.63,73653.52,26.0,0.0163,2e-05,2.45911]
[1780260988136,39.63,73653.52,26.0,0.0163,2e-05,2.45911]
[1780260988541,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260988549,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260989013,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260989024,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260989422,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260989430,39.63,73653.64,26.0,0.0163,2e-05,2.45923]
[1780260989872,39.63,73651.43,26.0,0.01626,2e-05,2.45403]
[1780260989880,39.63,73651.43,26.0,0.01626,2e-05,2.45403]
[1780260990296,39.63,73651.43,26.0,0.01626,2e-05,2.45403]
[1780260990305,39.63,73651.43,26.0,0.01626,2e-05,2.45403]
[1780260990723,39.63,73651.59,26.0,0.01626,2e-05,2.45438]
[1780260990731,39.63,73651.59,26.0,0.01626,2e-05,2.45438]
[1780260991159,39.63,73651.59,26.0,0.01626,2e-05,2.45438]
[1780260991166,39.63,73651.59,26.0,0.01626,2e-05,2.45438]
[1780260991620,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260991628,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260992034,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260992042,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260992443,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260992451,39.63,73651.6,26.0,0.01625,2e-05,2.45231]
[1780260992876,39.63,73649.95,26.0,0.01622,2e-05,2.4485]
[1780260992883,39.63,73649.95,26.0,0.01622,2e-05,2.4485]
[1780260993328,39.63,73649.95,26.0,0.01622,2e-05,2.4485]
[1780260993337,39.63,73649.95,26.0,0.01622,2e-05,2.4485]
[1780260993745,39.63,73648.4,26.0,0.01619,2e-05,2.44493]
[1780260993754,39.63,73648.4,26.0,0.01619,2e-05,2.44493]
[1780260994210,39.63,73648.4,26.0,0.01619,2e-05,2.44493]
[1780260994219,39.63,73648.4,26.0,0.01619,2e-05,2.44493]
[1780260994625,39.63,73650.07,26.0,0.01622,2e-05,2.44851]
[1780260994632,39.63,73650.07,26.0,0.01622,2e-05,2.44851]
[1780260995120,39.63,73650.07,26.0,0.01622,2e-05,2.44851]
[1780260995132,39.63,73650.07,26.0,0.01622,2e-05,2.44851]
[1780260995603,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260995611,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260996019,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260996029,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260996460,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260996468,39.63,73651.17,26.0,0.01623,2e-05,2.45082]
[1780260996876,39.63,73652.34,26.0,0.01625,2e-05,2.45328]
[1780260996884,39.63,73652.34,26.0,0.01625,2e-05,2.45328]
[1780260997332,39.63,73652.34,26.0,0.01625,2e-05,2.45328]
[1780260997340,39.63,73652.34,26.0,0.01625,2e-05,2.45328]
[1780260997801,39.63,73652.18,26.0,0.01625,2e-05,2.45278]
[1780260997809,39.63,73652.18,26.0,0.01625,2e-05,2.45278]
[1780260998243,39.63,73652.18,26.0,0.01625,2e-05,2.45278]
[1780260998251,39.63,73652.18,26.0,0.01625,2e-05,2.45278]
[1780260998657,39.63,73652.18,26.0,0.01625,2e-05,2.45263]
[1780260998666,39.63,73652.18,26.0,0.01625,2e-05,2.45263]
[1780260999118,39.63,73652.18,26.0,0.01625,2e-05,2.45263]
[1780260999126,39.63,73652.18,26.0,0.01625,2e-05,2.45263]
[1780260999542,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780260999549,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780260999964,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780260999973,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780261000390,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780261000398,39.62,73652.18,26.0,0.01625,2e-05,2.45249]
[1780261000807,39.62,73652.26,26.0,0.01625,2e-05,2.45252]
[1780261000817,39.62,73652.26,26.0,0.01625,2e-05,2.45252]
[1780261001247,39.62,73652.26,26.0,0.01625,2e-05,2.45252]
[1780261001255,39.62,73652.26,26.0,0.01625,2e-05,2.45252]
[1780261001680,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261001688,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261002096,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261002104,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261002524,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261002532,39.62,73652.19,26.0,0.01625,2e-05,2.45222]
[1780261002939,39.62,73652.22,26.0,0.01624,2e-05,2.45215]
[1780261002948,39.62,73652.22,26.0,0.01624,2e-05,2.45215]
[1780261003411,39.62,73652.22,26.0,0.01624,2e-05,2.45215]
[1780261003419,39.62,73652.22,26.0,0.01624,2e-05,2.45215]
[1780261003873,39.62,73652.22,26.0,0.01624,2e-05,2.452]
[1780261003881,39.62,73652.22,26.0,0.01624,2e-05,2.452]
[1780261004313,39.62,73652.22,26.0,0.01624,2e-05,2.452]
[1780261004321,39.62,73652.22,26.0,0.01624,2e-05,2.452]
[1780261004751,39.62,73652.2,26.0,0.01624,2e-05,2.45181]
[1780261004759,39.62,73652.2,26.0,0.01624,2e-05,2.45181]
[1780261005177,39.62,73652.2,26.0,0.01624,2e-05,2.45181]
[1780261005185,39.62,73652.2,26.0,0.01624,2e-05,2.45181]
[1780261005241,39.62,73652.2,26.0,0.01624,2e-05,2.45181]
[1780261005278,39.62,73652.2,26.0,0.01624,2e-05,2.45167]
[1780261013455,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261014482,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261014932,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261014939,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261015380,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261015388,39.62,73651.33,26.0,0.01622,2e-05,2.44884]
[1780261015442,39.62,73651.33,26.0,0.01622,2e-05,2.44861]
[1780261015841,39.62,73651.33,26.0,0.01622,2e-05,2.44861]
[1780261015850,39.62,73651.33,26.0,0.01622,2e-05,2.44861]
[1780261016306,39.62,73651.33,26.0,0.01622,2e-05,2.44861]
[1780261016315,39.62,73651.33,26.0,0.01622,2e-05,2.44861]
[1780261016737,39.62,73651.33,26.0,0.01622,2e-05,2.44847]
[1780261016745,39.62,73651.33,26.0,0.01622,2e-05,2.44847]
[1780261017183,39.62,73651.33,26.0,0.01622,2e-05,2.44847]
[1780261017190,39.62,73651.33,26.0,0.01622,2e-05,2.44847]
[1780261017626,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261017634,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261018044,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261018051,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261018533,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261018542,39.62,73651.22,26.0,0.01621,2e-05,2.44809]
[1780261018941,39.62,73651.22,26.0,0.01621,2e-05,2.44795]
[1780261018949,39.62,73651.22,26.0,0.01621,2e-05,2.44795]
[1780261019398,39.62,73651.22,26.0,0.01621,2e-05,2.44795]
[1780261019406,39.62,73651.22,26.0,0.01621,2e-05,2.44795]
[1780261019870,39.62,73651.5,26.0,0.01622,2e-05,2.44843]
[1780261019878,39.62,73651.5,26.0,0.01622,2e-05,2.44843]
[1780261020317,39.62,73651.5,26.0,0.01622,2e-05,2.44843]
[1780261020326,39.62,73651.5,26.0,0.01622,2e-05,2.44843]
[1780261020760,39.62,73651.75,26.0,0.01622,2e-05,2.44885]
[1780261020768,39.62,73651.75,26.0,0.01622,2e-05,2.44885]
[1780261021200,39.62,73651.75,26.0,0.01622,2e-05,2.44885]
[1780261021208,39.62,73651.75,26.0,0.01622,2e-05,2.44885]
[1780261021682,39.62,73651.83,26.0,0.01622,2e-05,2.44888]
[1780261021690,39.62,73651.83,26.0,0.01622,2e-05,2.44888]
[1780261022133,39.62,73651.83,26.0,0.01622,2e-05,2.44888]
[1780261022142,39.62,73651.83,26.0,0.01622,2e-05,2.44888]
[1780261022612,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261022622,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261023028,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261023037,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261023479,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261023488,39.61,73652.8,26.0,0.01623,2e-05,2.45089]
[1780261023903,39.61,73652.31,26.0,0.01623,2e-05,2.44966]
[1780261023910,39.61,73652.31,26.0,0.01623,2e-05,2.44966]
[1780261024315,39.61,73652.31,26.0,0.01623,2e-05,2.44966]
[1780261024323,39.61,73652.31,26.0,0.01623,2e-05,2.44966]
[1780261024788,39.61,73651.44,26.0,0.01621,2e-05,2.44758]
[1780261024796,39.61,73651.44,26.0,0.01621,2e-05,2.44758]
[1780261025233,39.61,73651.44,26.0,0.01621,2e-05,2.44758]
[1780261025240,39.61,73651.44,26.0,0.01621,2e-05,2.44758]
[1780261025709,39.61,73651.47,26.0,0.01621,2e-05,2.44749]
[1780261025718,39.61,73651.47,26.0,0.01621,2e-05,2.44749]
[1780261026211,39.61,73651.47,26.0,0.01621,2e-05,2.44749]
[1780261026219,39.61,73651.47,26.0,0.01621,2e-05,2.44749]
[1780261026655,39.61,73651.47,26.0,0.01621,2e-05,2.44735]
[1780261026663,39.61,73651.47,26.0,0.01621,2e-05,2.44735]
[1780261027141,39.61,73651.47,26.0,0.01621,2e-05,2.44735]
[1780261027149,39.61,73651.47,26.0,0.01621,2e-05,2.44735]
[1780261027596,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261027604,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261028047,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261028056,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261028516,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261028524,39.61,73651.47,26.0,0.01621,2e-05,2.4472]
[1780261028960,39.61,73651.47,26.0,0.01621,2e-05,2.44706]
[1780261028969,39.61,73651.47,26.0,0.01621,2e-05,2.44706]
[1780261029402,39.61,73651.47,26.0,0.01621,2e-05,2.44706]
[1780261029409,39.61,73651.47,26.0,0.01621,2e-05,2.44706]
[1780261029855,39.61,73651.47,26.0,0.0162,2e-05,2.44691]
[1780261029863,39.61,73651.47,26.0,0.0162,2e-05,2.44691]
[1780261030276,39.61,73651.47,26.0,0.0162,2e-05,2.44691]
[1780261030284,39.61,73651.47,26.0,0.0162,2e-05,2.44691]
[1780261030712,39.61,73651.55,26.0,0.0162,2e-05,2.44694]
[1780261030720,39.61,73651.55,26.0,0.0162,2e-05,2.44694]
[1780261031155,39.61,73651.55,26.0,0.0162,2e-05,2.44694]
[1780261031179,39.61,73651.55,26.0,0.0162,2e-05,2.44694]
[1780261031595,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261031604,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261032019,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261032028,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261032442,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261032486,39.61,73651.55,26.0,0.0162,2e-05,2.4468]
[1780261032851,39.61,73652.39,26.0,0.01622,2e-05,2.44851]
[1780261032859,39.61,73652.39,26.0,0.01622,2e-05,2.44851]
[1780261033307,39.61,73652.39,26.0,0.01622,2e-05,2.44851]
[1780261033317,39.61,73652.39,26.0,0.01622,2e-05,2.44851]
[1780261033745,39.61,73656.56,26.0,0.01629,2e-05,2.45763]
[1780261033754,39.61,73656.56,26.0,0.01629,2e-05,2.45763]
[1780261034158,39.61,73656.56,26.0,0.01629,2e-05,2.45763]
[1780261034166,39.61,73656.56,26.0,0.01629,2e-05,2.45763]
[1780261034579,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261034587,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261035036,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261035044,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261035470,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261035478,39.61,73658.13,26.0,0.01631,2e-05,2.46096]
[1780261035953,39.61,73658.95,26.0,0.01632,2e-05,2.46261]
[1780261035961,39.61,73658.95,26.0,0.01632,2e-05,2.46261]
[1780261036417,39.61,73658.95,26.0,0.01632,2e-05,2.46261]
[1780261036425,39.61,73658.95,26.0,0.01632,2e-05,2.46261]
[1780261036542,39.61,73658.95,26.0,0.01632,2e-05,2.46261]
[1780261036622,39.61,73656.73,26.0,0.01628,2e-05,2.45735]
[1780261041657,39.6,73657.3,26.0,0.01629,2e-05,2.45794]
[1780261045731,39.6,73659.65,26.0,0.01632,2e-05,2.46277]
[1780261046137,39.6,73659.65,26.0,0.01632,2e-05,2.46277]
[1780261046145,39.6,73659.65,26.0,0.01632,2e-05,2.46277]
[1780261046238,39.6,73659.26,26.0,0.01632,2e-05,2.46175]
[1780261046595,39.6,73659.26,26.0,0.01632,2e-05,2.46175]
[1780261046603,39.6,73659.26,26.0,0.01632,2e-05,2.46175]
[1780261047146,39.6,73659.26,26.0,0.01632,2e-05,2.46175]
[1780261047154,39.6,73659.26,26.0,0.01632,2e-05,2.46175]
[1780261047591,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261047598,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261048044,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261048052,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261048487,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261048495,39.6,73659.26,26.0,0.01632,2e-05,2.46158]
[1780261048949,39.6,73659.98,26.0,0.01633,2e-05,2.46301]
[1780261048957,39.6,73659.98,26.0,0.01633,2e-05,2.46301]
[1780261049371,39.6,73659.98,26.0,0.01633,2e-05,2.46301]
[1780261049378,39.6,73659.98,26.0,0.01633,2e-05,2.46301]
[1780261049847,39.6,73659.98,26.0,0.01633,2e-05,2.46283]
[1780261049854,39.6,73659.98,26.0,0.01633,2e-05,2.46283]
[1780261050307,39.6,73659.98,26.0,0.01633,2e-05,2.46283]
[1780261050316,39.6,73659.98,26.0,0.01633,2e-05,2.46283]
[1780261050762,39.6,73659.98,26.0,0.01632,2e-05,2.46265]
[1780261050770,39.6,73659.98,26.0,0.01632,2e-05,2.46265]
[1780261051201,39.6,73659.98,26.0,0.01632,2e-05,2.46265]
[1780261051209,39.6,73659.98,26.0,0.01632,2e-05,2.46265]
[1780261051649,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261051656,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261052134,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261052142,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261052551,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261052559,39.6,73659.98,26.0,0.01631,2e-05,2.46051]
[1780261052985,39.6,73659.98,26.0,0.01631,2e-05,2.46034]
[1780261052993,39.6,73659.98,26.0,0.01631,2e-05,2.46034]
[1780261053451,39.6,73659.98,26.0,0.01631,2e-05,2.46034]
[1780261053459,39.6,73659.98,26.0,0.01631,2e-05,2.46034]
[1780261053917,39.6,73659.98,26.0,0.01631,2e-05,2.46016]
[1780261053925,39.6,73659.98,26.0,0.01631,2e-05,2.46016]
[1780261054359,39.6,73659.98,26.0,0.01631,2e-05,2.46016]
[1780261054367,39.6,73659.98,26.0,0.01631,2e-05,2.46016]
[1780261054837,39.6,73659.98,26.0,0.01631,2e-05,2.45999]
[1780261054846,39.6,73659.98,26.0,0.01631,2e-05,2.45999]
[1780261055295,39.6,73659.98,26.0,0.01631,2e-05,2.45999]
[1780261055303,39.6,73659.98,26.0,0.01631,2e-05,2.45999]
[1780261055763,39.6,73659.96,26.0,0.0163,2e-05,2.45977]
[1780261055771,39.6,73659.96,26.0,0.0163,2e-05,2.45977]
[1780261056182,39.6,73659.96,26.0,0.0163,2e-05,2.45977]
[1780261056192,39.6,73659.96,26.0,0.0163,2e-05,2.45977]
[1780261056680,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261056688,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261057141,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261057149,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261057550,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261057557,39.6,73659.99,26.0,0.0163,2e-05,2.45967]
[1780261057961,39.6,73660.01,26.0,0.0163,2e-05,2.45954]
[1780261057969,39.6,73660.01,26.0,0.0163,2e-05,2.45954]
[1780261058434,39.6,73660.01,26.0,0.0163,2e-05,2.45954]
[1780261058442,39.6,73660.01,26.0,0.0163,2e-05,2.45954]
[1780261058869,39.6,73660.05,26.0,0.0163,2e-05,2.45946]
[1780261058880,39.6,73660.05,26.0,0.0163,2e-05,2.45946]
[1780261059302,39.6,73660.05,26.0,0.0163,2e-05,2.45946]
[1780261059309,39.6,73660.05,26.0,0.0163,2e-05,2.45946]
[1780261059728,39.59,73659.99,26.0,0.0163,2e-05,2.45915]
[1780261059736,39.59,73659.99,26.0,0.0163,2e-05,2.45915]
[1780261060201,39.59,73659.99,26.0,0.0163,2e-05,2.45915]
[1780261060210,39.59,73659.99,26.0,0.0163,2e-05,2.45915]
[1780261060701,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261060710,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261061114,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261061122,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261061543,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261061551,39.59,73659.73,26.0,0.01629,2e-05,2.4584]
[1780261061966,39.59,73659.64,26.0,0.01629,2e-05,2.45803]
[1780261061978,39.59,73659.64,26.0,0.01629,2e-05,2.45803]
[1780261062382,39.59,73659.64,26.0,0.01629,2e-05,2.45803]
[1780261062390,39.59,73659.64,26.0,0.01629,2e-05,2.45803]
[1780261062813,39.59,73659.64,26.0,0.01629,2e-05,2.45785]
[1780261062821,39.59,73659.64,26.0,0.01629,2e-05,2.45785]
[1780261063249,39.59,73659.64,26.0,0.01629,2e-05,2.45785]
[1780261063258,39.59,73659.64,26.0,0.01629,2e-05,2.45785]
[1780261063690,39.59,73659.64,26.0,0.01629,2e-05,2.45768]
[1780261063698,39.59,73659.64,26.0,0.01629,2e-05,2.45768]
[1780261064175,39.59,73659.64,26.0,0.01629,2e-05,2.45768]
[1780261064183,39.59,73659.64,26.0,0.01629,2e-05,2.45768]
[1780261064701,39.59,73659.64,26.0,0.01629,2e-05,2.45751]
[1780261064709,39.59,73659.64,26.0,0.01629,2e-05,2.45751]
[1780261065152,39.59,73659.64,26.0,0.01629,2e-05,2.45751]
[1780261065160,39.59,73659.64,26.0,0.01629,2e-05,2.45751]
[1780261065711,39.59,73659.64,26.0,0.01629,2e-05,2.45734]
[1780261065720,39.59,73659.64,26.0,0.01629,2e-05,2.45734]
[1780261066161,39.59,73659.64,26.0,0.01629,2e-05,2.45734]
[1780261066169,39.59,73659.64,26.0,0.01629,2e-05,2.45734]
[1780261066617,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261066625,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261067026,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261067033,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261067505,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261067513,39.59,73659.75,26.0,0.01629,2e-05,2.45742]
[1780261067747,39.59,73659.91,26.0,0.01629,2e-05,2.45761]
[1780261067839,39.59,73659.81,26.0,0.01628,2e-05,2.45721]
[1780261073881,39.59,73659.9,26.0,0.01628,2e-05,2.45659]
[1780261076977,39.59,73659.85,26.0,0.01628,2e-05,2.45621]
[1780261077414,39.59,73659.85,26.0,0.01628,2e-05,2.45621]
[1780261077423,39.59,73659.85,26.0,0.01628,2e-05,2.45621]
[1780261077516,39.58,73659.85,26.0,0.01628,2e-05,2.45607]
[1780261077861,39.58,73659.85,26.0,0.01628,2e-05,2.45607]
[1780261077869,39.58,73659.85,26.0,0.01628,2e-05,2.45607]
[1780261078323,39.58,73659.85,26.0,0.01628,2e-05,2.45607]
[1780261078330,39.58,73659.85,26.0,0.01628,2e-05,2.45607]
[1780261078756,39.58,73659.85,26.0,0.01627,2e-05,2.4559]
[1780261078765,39.58,73659.85,26.0,0.01627,2e-05,2.4559]
[1780261079284,39.58,73659.85,26.0,0.01627,2e-05,2.4559]
[1780261079292,39.58,73659.85,26.0,0.01627,2e-05,2.4559]
[1780261079722,39.58,73659.93,26.0,0.01627,2e-05,2.45591]
[1780261079730,39.58,73659.93,26.0,0.01627,2e-05,2.45591]
[1780261080201,39.58,73659.93,26.0,0.01627,2e-05,2.45591]
[1780261080210,39.58,73659.93,26.0,0.01627,2e-05,2.45591]
[1780261080613,39.58,73659.93,26.0,0.01627,2e-05,2.45591]
[1780261080620,39.58,73659.97,26.0,0.01627,2e-05,2.45583]
[1780261081100,39.58,73659.97,26.0,0.01627,2e-05,2.45583]
[1780261081108,39.58,73659.97,26.0,0.01627,2e-05,2.45583]
[1780261081510,39.58,73659.97,26.0,0.01627,2e-05,2.45583]
[1780261081518,39.58,73659.97,26.0,0.01627,2e-05,2.45583]
[1780261081988,39.58,73659.6,26.0,0.01627,2e-05,2.45484]
[1780261081997,39.58,73659.6,26.0,0.01627,2e-05,2.45484]
[1780261082411,39.58,73659.6,26.0,0.01627,2e-05,2.45484]
[1780261082420,39.58,73659.6,26.0,0.01627,2e-05,2.45484]
[1780261082871,39.58,73659.55,26.0,0.01626,2e-05,2.45457]
[1780261082880,39.58,73659.55,26.0,0.01626,2e-05,2.45457]
[1780261083349,39.58,73659.55,26.0,0.01626,2e-05,2.45457]
[1780261083357,39.58,73659.55,26.0,0.01626,2e-05,2.45457]
[1780261083843,39.58,73659.84,26.0,0.01627,2e-05,2.45505]
[1780261083851,39.58,73659.84,26.0,0.01627,2e-05,2.45505]
[1780261084305,39.58,73659.84,26.0,0.01627,2e-05,2.45505]
[1780261084313,39.58,73659.84,26.0,0.01627,2e-05,2.45505]
[1780261084728,39.58,73659.84,26.0,0.01627,2e-05,2.45488]
[1780261084736,39.58,73659.84,26.0,0.01627,2e-05,2.45488]
[1780261085188,39.58,73659.84,26.0,0.01627,2e-05,2.45488]
[1780261085196,39.58,73659.84,26.0,0.01627,2e-05,2.45488]
[1780261085701,39.58,73659.39,26.0,0.01626,2e-05,2.45371]
[1780261085709,39.58,73659.39,26.0,0.01626,2e-05,2.45371]
[1780261086174,39.58,73659.39,26.0,0.01626,2e-05,2.45371]
[1780261086185,39.58,73659.39,26.0,0.01626,2e-05,2.45371]
[1780261086676,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261086685,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261087119,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261087127,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261087543,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261087552,39.58,73658.93,26.0,0.01625,2e-05,2.45252]
[1780261087982,39.58,73658.62,26.0,0.01624,2e-05,2.45167]
[1780261087991,39.58,73658.62,26.0,0.01624,2e-05,2.45167]
[1780261088435,39.58,73658.62,26.0,0.01624,2e-05,2.45167]
[1780261088442,39.58,73658.62,26.0,0.01624,2e-05,2.45167]
[1780261088869,39.58,73658.59,26.0,0.01624,2e-05,2.45145]
[1780261088886,39.58,73658.59,26.0,0.01624,2e-05,2.45145]
[1780261089281,39.58,73658.59,26.0,0.01624,2e-05,2.45145]
[1780261089289,39.58,73658.59,26.0,0.01624,2e-05,2.45145]
[1780261089690,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261089698,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261090119,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261090127,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261090540,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261090548,39.58,73658.59,26.0,0.01624,2e-05,2.45129]
[1780261090948,39.58,73658.44,26.0,0.01624,2e-05,2.4508]
[1780261090963,39.58,73658.44,26.0,0.01624,2e-05,2.4508]
[1780261091405,39.58,73658.44,26.0,0.01624,2e-05,2.4508]
[1780261091413,39.58,73658.44,26.0,0.01624,2e-05,2.4508]
[1780261091870,39.58,73657.6,26.0,0.01622,2e-05,2.44877]
[1780261091877,39.58,73657.6,26.0,0.01622,2e-05,2.44877]
[1780261092344,39.58,73657.6,26.0,0.01622,2e-05,2.44877]
[1780261092352,39.58,73657.6,26.0,0.01622,2e-05,2.44877]
[1780261092757,39.58,73654.02,26.0,0.01616,2e-05,2.44068]
[1780261092765,39.58,73654.02,26.0,0.01616,2e-05,2.44068]
[1780261093201,39.58,73654.02,26.0,0.01616,2e-05,2.44068]
[1780261093211,39.58,73654.02,26.0,0.01616,2e-05,2.44068]
[1780261093670,39.58,73654.02,26.0,0.01616,2e-05,2.44054]
[1780261093678,39.58,73654.02,26.0,0.01616,2e-05,2.44054]
[1780261094150,39.58,73654.02,26.0,0.01616,2e-05,2.44054]
[1780261094158,39.58,73654.02,26.0,0.01616,2e-05,2.44054]
[1780261094630,39.58,73654.02,26.0,0.01616,2e-05,2.44054]
[1780261094639,39.58,73653.46,26.0,0.01615,2e-05,2.43916]
[1780261095086,39.58,73653.46,26.0,0.01615,2e-05,2.43916]
[1780261095094,39.58,73653.46,26.0,0.01615,2e-05,2.43916]
[1780261095541,39.58,73653.46,26.0,0.01615,2e-05,2.43916]
[1780261095549,39.58,73653.46,26.0,0.01615,2e-05,2.43916]
[1780261095960,39.57,73653.46,26.0,0.01615,2e-05,2.43902]
[1780261095968,39.57,73653.46,26.0,0.01615,2e-05,2.43902]
[1780261096407,39.57,73653.46,26.0,0.01615,2e-05,2.43902]
[1780261096414,39.57,73653.46,26.0,0.01615,2e-05,2.43902]
[1780261096870,39.57,73651.96,26.0,0.01612,2e-05,2.43556]
[1780261096877,39.57,73651.96,26.0,0.01612,2e-05,2.43556]
[1780261097402,39.57,73651.96,26.0,0.01612,2e-05,2.43556]
[1780261097410,39.57,73651.96,26.0,0.01612,2e-05,2.43556]
[1780261097858,39.57,73651.96,26.0,0.01612,2e-05,2.43544]
[1780261097866,39.57,73651.96,26.0,0.01612,2e-05,2.43544]
[1780261098434,39.57,73651.96,26.0,0.01612,2e-05,2.43544]
[1780261098443,39.57,73651.96,26.0,0.01612,2e-05,2.43544]
[1780261098870,39.57,73651.96,26.0,0.01612,2e-05,2.43531]
[1780261098878,39.57,73651.96,26.0,0.01612,2e-05,2.43531]
[1780261099150,39.57,73651.96,26.0,0.01612,2e-05,2.43531]
[1780261099251,39.57,73654.07,26.0,0.01615,2e-05,2.43985]
[1780261105106,39.57,73649.39,26.0,0.01607,2e-05,2.42891]
[1780261108226,39.57,73648.82,26.0,0.01606,2e-05,2.42757]
[1780261108637,39.57,73648.82,26.0,0.01606,2e-05,2.42757]
[1780261108646,39.57,73648.71,26.0,0.01605,2e-05,2.42715]
[1780261109094,39.57,73648.71,26.0,0.01605,2e-05,2.42715]
[1780261109102,39.57,73648.71,26.0,0.01605,2e-05,2.42715]
[1780261109532,39.57,73648.71,26.0,0.01605,2e-05,2.42715]
[1780261109541,39.57,73648.71,26.0,0.01605,2e-05,2.42715]
[1780261109940,39.57,73648.71,26.0,0.01605,2e-05,2.42704]
[1780261109948,39.57,73648.71,26.0,0.01605,2e-05,2.42704]
[1780261110355,39.57,73648.71,26.0,0.01605,2e-05,2.42704]
[1780261110363,39.57,73648.71,26.0,0.01605,2e-05,2.42704]
[1780261110768,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261110776,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261111211,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261111220,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261111634,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261111642,39.57,73648.71,26.0,0.01605,2e-05,2.42692]
[1780261112063,39.57,73647.37,26.0,0.01602,2e-05,2.42191]
[1780261112070,39.57,73647.37,26.0,0.01602,2e-05,2.42191]
[1780261112542,39.57,73647.37,26.0,0.01602,2e-05,2.42191]
[1780261112549,39.57,73647.37,26.0,0.01602,2e-05,2.42191]
[1780261113026,39.57,73646.49,26.0,0.016,2e-05,2.41986]
[1780261113034,39.57,73646.49,26.0,0.016,2e-05,2.41986]
[1780261113460,39.57,73646.49,26.0,0.016,2e-05,2.41986]
[1780261113467,39.57,73646.49,26.0,0.016,2e-05,2.41986]
[1780261113880,39.57,73646.31,26.0,0.016,2e-05,2.41936]
[1780261113888,39.57,73646.31,26.0,0.016,2e-05,2.41936]
[1780261114295,39.57,73646.31,26.0,0.016,2e-05,2.41936]
[1780261114303,39.57,73646.31,26.0,0.016,2e-05,2.41936]
[1780261114768,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261114776,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261115193,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261115202,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261115643,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261115651,39.57,73645.25,26.0,0.01598,2e-05,2.41692]
[1780261116091,39.57,73644.94,26.0,0.01597,2e-05,2.41614]
[1780261116100,39.57,73644.94,26.0,0.01597,2e-05,2.41614]
[1780261116514,39.57,73644.94,26.0,0.01597,2e-05,2.41614]
[1780261116522,39.57,73644.94,26.0,0.01597,2e-05,2.41614]
[1780261116974,39.57,73644.78,26.0,0.01597,2e-05,2.41569]
[1780261116982,39.57,73644.78,26.0,0.01597,2e-05,2.41569]
[1780261117400,39.57,73644.78,26.0,0.01597,2e-05,2.41569]
[1780261117407,39.57,73644.78,26.0,0.01597,2e-05,2.41569]
[1780261117845,39.57,73644.7,26.0,0.01597,2e-05,2.41541]
[1780261117853,39.57,73644.7,26.0,0.01597,2e-05,2.41541]
[1780261118310,39.57,73644.7,26.0,0.01597,2e-05,2.41541]
[1780261118318,39.57,73644.7,26.0,0.01597,2e-05,2.41541]
[1780261118761,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261118769,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261119202,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261119210,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261119637,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261119645,39.57,73644.7,26.0,0.01597,2e-05,2.41531]
[1780261120097,39.57,73644.7,26.0,0.01597,2e-05,2.41521]
[1780261120105,39.57,73644.7,26.0,0.01597,2e-05,2.41521]
[1780261120543,39.57,73644.7,26.0,0.01597,2e-05,2.41521]
[1780261120550,39.57,73644.7,26.0,0.01597,2e-05,2.41521]
[1780261120951,39.57,73644.92,26.0,0.01597,2e-05,2.4156]
[1780261120959,39.57,73644.92,26.0,0.01597,2e-05,2.4156]
[1780261121404,39.57,73644.92,26.0,0.01597,2e-05,2.4156]
[1780261121412,39.57,73644.92,26.0,0.01597,2e-05,2.4156]
[1780261121851,39.57,73644.9,26.0,0.01597,2e-05,2.41545]
[1780261121859,39.57,73644.9,26.0,0.01597,2e-05,2.41545]
[1780261122269,39.57,73644.9,26.0,0.01597,2e-05,2.41545]
[1780261122277,39.57,73644.9,26.0,0.01597,2e-05,2.41545]
[1780261122699,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261122712,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261123200,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261123211,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261123616,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261123624,39.56,73646.58,26.0,0.016,2e-05,2.41905]
[1780261124079,39.56,73646.02,26.0,0.01599,2e-05,2.41771]
[1780261124087,39.56,73646.02,26.0,0.01599,2e-05,2.41771]
[1780261124507,39.56,73646.02,26.0,0.01599,2e-05,2.41771]
[1780261124516,39.56,73646.02,26.0,0.01599,2e-05,2.41771]
[1780261124938,39.56,73646.01,26.0,0.01598,2e-05,2.41758]
[1780261124945,39.56,73646.01,26.0,0.01598,2e-05,2.41758]
[1780261125406,39.56,73646.01,26.0,0.01598,2e-05,2.41758]
[1780261125414,39.56,73646.01,26.0,0.01598,2e-05,2.41758]
[1780261125815,39.56,73645.94,26.0,0.01598,2e-05,2.41736]
[1780261125823,39.56,73645.94,26.0,0.01598,2e-05,2.41736]
[1780261126337,39.56,73645.94,26.0,0.01598,2e-05,2.41736]
[1780261126347,39.56,73645.94,26.0,0.01598,2e-05,2.41736]
[1780261126773,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261126781,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261127216,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261127224,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261127644,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261127652,39.56,73645.94,26.0,0.01598,2e-05,2.41725]
[1780261128198,39.56,73645.94,26.0,0.01598,2e-05,2.41715]
[1780261128206,39.56,73645.94,26.0,0.01598,2e-05,2.41715]
[1780261128710,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261128719,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261129127,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261129135,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261129543,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261129551,39.56,73645.81,26.0,0.01598,2e-05,2.41676]
[1780261129984,39.56,73645.81,26.0,0.01598,2e-05,2.41665]
[1780261129991,39.56,73645.81,26.0,0.01598,2e-05,2.41665]
[1780261130258,39.56,73645.81,26.0,0.01598,2e-05,2.41665]
[1780261130290,39.56,73645.03,26.0,0.01596,2e-05,2.41483]
[1780261132494,39.56,73645.03,26.0,0.01596,2e-05,2.41483]
[1780261132884,39.56,73645.2,26.0,0.01597,2e-05,2.41507]
[1780261138848,39.56,73645.31,26.0,0.01596,2e-05,2.41503]
[1780261139484,39.56,73645.31,26.0,0.01596,2e-05,2.41503]
[1780261139585,39.56,73645.31,26.0,0.01596,2e-05,2.41483]
[1780261139893,39.56,73645.31,26.0,0.01596,2e-05,2.41483]
[1780261139901,39.56,73645.31,26.0,0.01596,2e-05,2.41483]
[1780261140318,39.56,73645.31,26.0,0.01596,2e-05,2.41483]
[1780261140327,39.56,73645.31,26.0,0.01596,2e-05,2.41483]
[1780261140774,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261140782,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261141194,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261141203,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261141655,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261141664,39.56,73645.49,26.0,0.01597,2e-05,2.41512]
[1780261142077,39.56,73645.62,26.0,0.01597,2e-05,2.41531]
[1780261142085,39.56,73645.62,26.0,0.01597,2e-05,2.41531]
[1780261142517,39.56,73645.62,26.0,0.01597,2e-05,2.41531]
[1780261142526,39.56,73645.62,26.0,0.01597,2e-05,2.41531]
[1780261142975,39.56,73645.66,26.0,0.01597,2e-05,2.4153]
[1780261142983,39.56,73645.66,26.0,0.01597,2e-05,2.4153]
[1780261143412,39.56,73645.66,26.0,0.01597,2e-05,2.4153]
[1780261143420,39.56,73645.66,26.0,0.01597,2e-05,2.4153]
[1780261143870,39.56,73645.62,26.0,0.01597,2e-05,2.41511]
[1780261143879,39.56,73645.62,26.0,0.01597,2e-05,2.41511]
[1780261144296,39.56,73645.62,26.0,0.01597,2e-05,2.41511]
[1780261144305,39.56,73645.62,26.0,0.01597,2e-05,2.41511]
[1780261144756,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261144764,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261145167,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261145175,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261145599,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261145607,39.56,73645.59,26.0,0.01596,2e-05,2.41495]
[1780261146017,39.56,73645.59,26.0,0.01596,2e-05,2.41485]
[1780261146025,39.56,73645.59,26.0,0.01596,2e-05,2.41485]
[1780261146433,39.56,73645.59,26.0,0.01596,2e-05,2.41485]
[1780261146441,39.56,73645.59,26.0,0.01596,2e-05,2.41485]
[1780261146876,39.56,73645.59,26.0,0.01596,2e-05,2.41475]
[1780261146883,39.56,73645.59,26.0,0.01596,2e-05,2.41475]
[1780261147298,39.56,73645.59,26.0,0.01596,2e-05,2.41475]
[1780261147306,39.56,73645.59,26.0,0.01596,2e-05,2.41475]
[1780261147762,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261147770,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261148177,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261148185,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261148600,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261148609,39.56,73645.59,26.0,0.01596,2e-05,2.41466]
[1780261149031,39.56,73645.68,26.0,0.01596,2e-05,2.41476]
[1780261149039,39.56,73645.68,26.0,0.01596,2e-05,2.41476]
[1780261149440,39.56,73645.68,26.0,0.01596,2e-05,2.41476]
[1780261149448,39.56,73645.68,26.0,0.01596,2e-05,2.41476]
[1780261149889,39.56,73644.88,26.0,0.01595,2e-05,2.41291]
[1780261149897,39.56,73644.88,26.0,0.01595,2e-05,2.41291]
[1780261150347,39.56,73644.88,26.0,0.01595,2e-05,2.41291]
[1780261150356,39.56,73644.88,26.0,0.01595,2e-05,2.41291]
[1780261150766,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261150774,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261151231,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261151240,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261151671,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261151679,39.56,73643.93,26.0,0.01593,2e-05,2.41073]
[1780261152108,39.56,73643.65,26.0,0.01593,2e-05,2.41002]
[1780261152116,39.56,73643.65,26.0,0.01593,2e-05,2.41002]
[1780261152541,39.56,73643.65,26.0,0.01593,2e-05,2.41002]
[1780261152548,39.56,73643.65,26.0,0.01593,2e-05,2.41002]
[1780261152951,39.56,73641.22,26.0,0.01589,2e-05,2.40461]
[1780261152959,39.56,73641.22,26.0,0.01589,2e-05,2.40461]
[1780261153411,39.56,73641.22,26.0,0.01589,2e-05,2.40461]
[1780261153419,39.56,73641.22,26.0,0.01589,2e-05,2.40461]
[1780261153841,39.56,73640.27,26.0,0.01587,2e-05,2.40248]
[1780261153849,39.56,73640.27,26.0,0.01587,2e-05,2.40248]
[1780261154297,39.56,73640.27,26.0,0.01587,2e-05,2.40248]
[1780261154305,39.56,73640.27,26.0,0.01587,2e-05,2.40248]
[1780261154754,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261154763,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261155178,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261155186,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261155609,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261155618,39.56,73639.58,26.0,0.01586,2e-05,2.4009]
[1780261155612,39.55,73638.54,26.0,0.01584,2e-05,2.39855]
[1780261156025,39.55,73638.54,26.0,0.01584,2e-05,2.39855]
[1780261156033,39.55,73638.54,26.0,0.01584,2e-05,2.39855]
[1780261156434,39.55,73638.54,26.0,0.01584,2e-05,2.39855]
[1780261156442,39.55,73638.54,26.0,0.01584,2e-05,2.39855]
[1780261156471,39.55,73639.0,26.0,0.01585,2e-05,2.39949]
[1780261156870,39.55,73639.0,26.0,0.01585,2e-05,2.39949]
[1780261156878,39.55,73639.0,26.0,0.01585,2e-05,2.39949]
[1780261157333,39.55,73639.0,26.0,0.01585,2e-05,2.39949]
[1780261157340,39.55,73639.0,26.0,0.01585,2e-05,2.39949]
[1780261157769,39.55,73639.04,26.0,0.01585,2e-05,2.39951]
[1780261157777,39.55,73639.04,26.0,0.01585,2e-05,2.39951]
[1780261158363,39.55,73639.04,26.0,0.01585,2e-05,2.39951]
[1780261158372,39.55,73639.04,26.0,0.01585,2e-05,2.39951]
[1780261158829,39.55,73639.07,26.0,0.01585,2e-05,2.39951]
[1780261158837,39.55,73639.07,26.0,0.01585,2e-05,2.39951]
[1780261159288,39.55,73639.07,26.0,0.01585,2e-05,2.39951]
[1780261159297,39.55,73639.07,26.0,0.01585,2e-05,2.39951]
[1780261159710,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261159718,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261160141,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261160148,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261160605,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261160613,39.55,73639.07,26.0,0.01585,2e-05,2.39945]
[1780261161027,39.55,73639.07,26.0,0.01585,2e-05,2.39939]
[1780261161035,39.55,73639.07,26.0,0.01585,2e-05,2.39939]
[1780261161509,39.55,73639.07,26.0,0.01585,2e-05,2.39939]
[1780261161543,39.55,73639.15,26.0,0.01585,2e-05,2.3995]
[1780261167549,39.55,73638.83,26.0,0.01584,2e-05,2.39864]
[1780261170728,39.55,73638.77,26.0,0.01584,2e-05,2.39848]
[1780261171201,39.55,73638.77,26.0,0.01584,2e-05,2.39848]
[1780261171210,39.55,73638.77,26.0,0.01584,2e-05,2.39848]
[1780261171611,39.55,73638.77,26.0,0.01584,2e-05,2.39848]
[1780261171619,39.55,73638.77,26.0,0.01584,2e-05,2.39848]
[1780261171577,39.55,73637.64,26.0,0.01581,2e-05,2.39402]
[1780261172058,39.55,73637.64,26.0,0.01581,2e-05,2.39402]
[1780261172065,39.55,73637.64,26.0,0.01581,2e-05,2.39402]
[1780261172500,39.55,73637.64,26.0,0.01581,2e-05,2.39402]
[1780261172508,39.55,73637.64,26.0,0.01581,2e-05,2.39402]
[1780261172915,39.55,73637.66,26.0,0.01581,2e-05,2.39401]
[1780261172923,39.55,73637.66,26.0,0.01581,2e-05,2.39401]
[1780261173423,39.55,73637.66,26.0,0.01581,2e-05,2.39401]
[1780261173430,39.55,73637.66,26.0,0.01581,2e-05,2.39401]
[1780261173870,39.55,73637.66,26.0,0.01581,2e-05,2.39397]
[1780261173877,39.55,73637.66,26.0,0.01581,2e-05,2.39397]
[1780261174346,39.55,73637.66,26.0,0.01581,2e-05,2.39397]
[1780261174354,39.55,73637.66,26.0,0.01581,2e-05,2.39397]
[1780261174791,39.55,73637.66,26.0,0.01581,2e-05,2.39393]
[1780261174799,39.55,73637.66,26.0,0.01581,2e-05,2.39393]
[1780261175294,39.55,73637.66,26.0,0.01581,2e-05,2.39393]
[1780261175302,39.55,73637.66,26.0,0.01581,2e-05,2.39393]
[1780261175752,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261175760,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261176197,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261176205,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261176615,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261176623,39.55,73637.66,26.0,0.01581,2e-05,2.39388]
[1780261177045,39.55,73637.66,26.0,0.01581,2e-05,2.39384]
[1780261177053,39.55,73637.66,26.0,0.01581,2e-05,2.39384]
[1780261177467,39.55,73637.66,26.0,0.01581,2e-05,2.39384]
[1780261177475,39.55,73637.66,26.0,0.01581,2e-05,2.39384]
[1780261177912,39.55,73636.98,26.0,0.01579,2e-05,2.39231]
[1780261177920,39.55,73636.98,26.0,0.01579,2e-05,2.39231]
[1780261178346,39.55,73636.98,26.0,0.01579,2e-05,2.39231]
[1780261178353,39.55,73636.98,26.0,0.01579,2e-05,2.39231]
[1780261178768,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261178775,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261179211,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261179219,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261179673,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261179680,39.55,73636.0,26.0,0.01578,2e-05,2.39013]
[1780261180117,39.55,73635.63,26.0,0.01577,2e-05,2.38929]
[1780261180125,39.55,73635.63,26.0,0.01577,2e-05,2.38929]
[1780261180542,39.55,73635.63,26.0,0.01577,2e-05,2.38929]
[1780261180551,39.55,73635.63,26.0,0.01577,2e-05,2.38929]
[1780261181013,39.55,73635.66,26.0,0.01577,2e-05,2.38932]
[1780261181022,39.55,73635.66,26.0,0.01577,2e-05,2.38932]
[1780261181434,39.55,73635.66,26.0,0.01577,2e-05,2.38932]
[1780261181442,39.55,73635.66,26.0,0.01577,2e-05,2.38932]
[1780261181862,39.55,73637.32,26.0,0.0158,2e-05,2.39291]
[1780261181870,39.55,73637.32,26.0,0.0158,2e-05,2.39291]
[1780261182311,39.55,73637.32,26.0,0.0158,2e-05,2.39291]
[1780261182320,39.55,73637.32,26.0,0.0158,2e-05,2.39291]
[1780261182777,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261182785,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261183233,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261183242,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261183676,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261183684,39.55,73638.64,26.0,0.01582,2e-05,2.39576]
[1780261184130,39.55,73637.71,26.0,0.01581,2e-05,2.39369]
[1780261184137,39.55,73637.71,26.0,0.01581,2e-05,2.39369]
[1780261184542,39.55,73637.71,26.0,0.01581,2e-05,2.39369]
[1780261184549,39.55,73637.71,26.0,0.01581,2e-05,2.39369]
[1780261184960,39.55,73637.28,26.0,0.0158,2e-05,2.39271]
[1780261184968,39.55,73637.28,26.0,0.0158,2e-05,2.39271]
[1780261185378,39.55,73637.28,26.0,0.0158,2e-05,2.39271]
[1780261185387,39.55,73637.28,26.0,0.0158,2e-05,2.39271]
[1780261185795,39.55,73637.26,26.0,0.0158,2e-05,2.39263]
[1780261185803,39.55,73637.26,26.0,0.0158,2e-05,2.39263]
[1780261186292,39.55,73637.26,26.0,0.0158,2e-05,2.39263]
[1780261186300,39.55,73637.26,26.0,0.0158,2e-05,2.39263]
[1780261186758,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261186765,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261187211,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261187219,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261187663,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261187672,39.55,73637.26,26.0,0.0158,2e-05,2.39259]
[1780261188078,39.55,73637.38,26.0,0.0158,2e-05,2.39282]
[1780261188086,39.55,73637.38,26.0,0.0158,2e-05,2.39282]
[1780261188520,39.55,73637.38,26.0,0.0158,2e-05,2.39282]
[1780261188529,39.55,73637.38,26.0,0.0158,2e-05,2.39282]
[1780261188951,39.55,73637.38,26.0,0.0158,2e-05,2.39278]
[1780261188959,39.55,73637.38,26.0,0.0158,2e-05,2.39278]
[1780261189411,39.55,73637.38,26.0,0.0158,2e-05,2.39278]
[1780261189420,39.55,73637.38,26.0,0.0158,2e-05,2.39278]
[1780261189877,39.55,73637.35,26.0,0.0158,2e-05,2.39268]
[1780261189885,39.55,73637.35,26.0,0.0158,2e-05,2.39268]
[1780261190373,39.55,73637.35,26.0,0.0158,2e-05,2.39268]
[1780261190381,39.55,73637.35,26.0,0.0158,2e-05,2.39268]
[1780261190816,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261190829,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261191265,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261191274,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261191724,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261191732,39.55,73636.57,26.0,0.01578,2e-05,2.39094]
[1780261192139,39.55,73634.53,26.0,0.01575,2e-05,2.38646]
[1780261192146,39.55,73634.53,26.0,0.01575,2e-05,2.38646]
[1780261192590,39.55,73634.53,26.0,0.01575,2e-05,2.38646]
[1780261192599,39.55,73634.53,26.0,0.01575,2e-05,2.38646]
[1780261192760,39.55,73634.1,26.0,0.01574,2e-05,2.38546]
[1780261193731,39.55,73634.31,26.0,0.01575,2e-05,2.38592]
[1780261198766,39.55,73638.75,26.0,0.01582,2e-05,2.39563]
[1780261201465,39.55,73638.87,26.0,0.01582,2e-05,2.39588]
[1780261206971,39.55,73649.65,26.0,0.016,2e-05,2.41928]
[1780261207428,39.55,73649.65,26.0,0.016,2e-05,2.41928]
[1780261207436,39.55,73649.65,26.0,0.016,2e-05,2.41928]
[1780261207529,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261207840,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261207848,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261208279,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261208287,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261208691,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261208700,39.55,73649.51,26.0,0.016,2e-05,2.41891]
[1780261209147,39.55,73649.71,26.0,0.016,2e-05,2.41925]
[1780261209155,39.55,73649.71,26.0,0.016,2e-05,2.41925]
[1780261209613,39.55,73649.71,26.0,0.016,2e-05,2.41925]
[1780261209621,39.55,73649.71,26.0,0.016,2e-05,2.41925]
[1780261210036,39.55,73649.92,26.0,0.016,2e-05,2.41962]
[1780261210046,39.55,73649.92,26.0,0.016,2e-05,2.41962]
[1780261210504,39.55,73649.92,26.0,0.016,2e-05,2.41962]
[1780261210513,39.55,73649.92,26.0,0.016,2e-05,2.41962]
[1780261210982,39.55,73650.01,26.0,0.016,2e-05,2.41973]
[1780261210990,39.55,73650.01,26.0,0.016,2e-05,2.41973]
[1780261211433,39.55,73650.01,26.0,0.016,2e-05,2.41973]
[1780261211441,39.55,73650.01,26.0,0.016,2e-05,2.41973]
[1780261211846,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261211855,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261212255,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261212264,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261212711,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261212719,39.55,73649.76,26.0,0.016,2e-05,2.41908]
[1780261213147,39.55,73649.92,26.0,0.016,2e-05,2.41933]
[1780261213157,39.55,73649.92,26.0,0.016,2e-05,2.41933]
[1780261213606,39.55,73649.92,26.0,0.016,2e-05,2.41933]
[1780261213615,39.55,73649.92,26.0,0.016,2e-05,2.41933]
[1780261214024,39.55,73651.17,26.0,0.01602,2e-05,2.42199]
[1780261214032,39.55,73651.17,26.0,0.01602,2e-05,2.42199]
[1780261214517,39.55,73651.17,26.0,0.01602,2e-05,2.42199]
[1780261214526,39.55,73651.17,26.0,0.01602,2e-05,2.42199]
[1780261214951,39.55,73656.98,26.0,0.01612,2e-05,2.43473]
[1780261214959,39.55,73656.98,26.0,0.01612,2e-05,2.43473]
[1780261215367,39.55,73656.98,26.0,0.01612,2e-05,2.43473]
[1780261215376,39.55,73656.98,26.0,0.01612,2e-05,2.43473]
[1780261215815,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261215823,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261216276,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261216285,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261216691,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261216699,39.55,73657.06,26.0,0.01612,2e-05,2.43478]
[1780261217134,39.55,73657.28,26.0,0.01612,2e-05,2.43514]
[1780261217142,39.55,73657.28,26.0,0.01612,2e-05,2.43514]
[1780261217569,39.55,73657.28,26.0,0.01612,2e-05,2.43514]
[1780261217579,39.55,73657.28,26.0,0.01612,2e-05,2.43514]
[1780261218048,39.54,73657.28,26.0,0.01612,2e-05,2.43501]
[1780261218057,39.54,73657.28,26.0,0.01612,2e-05,2.43501]
[1780261218495,39.54,73657.28,26.0,0.01612,2e-05,2.43501]
[1780261218502,39.54,73657.28,26.0,0.01612,2e-05,2.43501]
[1780261218961,39.54,73657.36,26.0,0.01612,2e-05,2.43506]
[1780261218969,39.54,73657.36,26.0,0.01612,2e-05,2.43506]
[1780261219385,39.54,73657.36,26.0,0.01612,2e-05,2.43506]
[1780261219394,39.54,73657.36,26.0,0.01612,2e-05,2.43506]
[1780261219811,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261219819,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261220282,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261220290,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261220710,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261220719,39.54,73657.36,26.0,0.01612,2e-05,2.43493]
[1780261221164,39.54,73657.6,26.0,0.01612,2e-05,2.43534]
[1780261221172,39.54,73657.6,26.0,0.01612,2e-05,2.43534]
[1780261221625,39.54,73657.6,26.0,0.01612,2e-05,2.43534]
[1780261221633,39.54,73657.6,26.0,0.01612,2e-05,2.43534]
[1780261222059,39.54,73657.6,26.0,0.01612,2e-05,2.43521]
[1780261222066,39.54,73657.6,26.0,0.01612,2e-05,2.43521]
[1780261222487,39.54,73657.6,26.0,0.01612,2e-05,2.43521]
[1780261222494,39.54,73657.6,26.0,0.01612,2e-05,2.43521]
[1780261222916,39.54,73657.6,26.0,0.01612,2e-05,2.43508]
[1780261222925,39.54,73657.6,26.0,0.01612,2e-05,2.43508]
[1780261223373,39.54,73657.6,26.0,0.01612,2e-05,2.43508]
[1780261223380,39.54,73657.6,26.0,0.01612,2e-05,2.43508]
[1780261223805,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261223813,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261224229,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261224237,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261224659,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261224668,39.54,73657.6,26.0,0.01612,2e-05,2.43495]
[1780261225129,39.54,73656.29,26.0,0.0161,2e-05,2.43193]
[1780261225137,39.54,73656.29,26.0,0.0161,2e-05,2.43193]
[1780261225542,39.54,73656.29,26.0,0.0161,2e-05,2.43193]
[1780261225550,39.54,73656.29,26.0,0.0161,2e-05,2.43193]
[1780261226018,39.54,73656.67,26.0,0.0161,2e-05,2.43265]
[1780261226026,39.54,73656.67,26.0,0.0161,2e-05,2.43265]
[1780261226471,39.54,73656.67,26.0,0.0161,2e-05,2.43265]
[1780261226479,39.54,73656.67,26.0,0.0161,2e-05,2.43265]
[1780261226963,39.54,73656.67,26.0,0.0161,2e-05,2.43252]
[1780261226971,39.54,73656.67,26.0,0.0161,2e-05,2.43252]
[1780261227415,39.54,73656.67,26.0,0.0161,2e-05,2.43252]
[1780261227422,39.54,73656.67,26.0,0.0161,2e-05,2.43252]
[1780261227876,39.54,73656.71,26.0,0.0161,2e-05,2.43249]
[1780261227884,39.54,73656.71,26.0,0.0161,2e-05,2.43249]
[1780261228368,39.54,73656.71,26.0,0.0161,2e-05,2.43249]
[1780261228376,39.54,73656.71,26.0,0.0161,2e-05,2.43249]
[1780261228815,39.54,73656.71,26.0,0.0161,2e-05,2.43236]
[1780261228824,39.54,73656.71,26.0,0.0161,2e-05,2.43236]
[1780261229011,39.54,73656.71,26.0,0.0161,2e-05,2.43236]
[1780261229032,39.54,73656.71,26.0,0.0161,2e-05,2.43224]
[1780261235022,39.54,73650.71,26.0,0.01598,2e-05,2.41655]
[1780261238225,39.54,73647.09,26.0,0.01592,2e-05,2.40845]
[1780261238660,39.54,73647.09,26.0,0.01592,2e-05,2.40845]
[1780261238668,39.54,73647.09,26.0,0.01592,2e-05,2.40845]
[1780261238723,39.54,73644.27,26.0,0.01587,2e-05,2.40221]
[1780261239077,39.54,73644.27,26.0,0.01587,2e-05,2.40221]
[1780261239085,39.54,73644.27,26.0,0.01587,2e-05,2.40221]
[1780261239528,39.54,73644.27,26.0,0.01587,2e-05,2.40221]
[1780261239537,39.54,73644.27,26.0,0.01587,2e-05,2.40221]
[1780261239965,39.54,73643.93,26.0,0.01587,2e-05,2.40138]
[1780261239973,39.54,73643.93,26.0,0.01587,2e-05,2.40138]
[1780261240411,39.54,73643.93,26.0,0.01587,2e-05,2.40138]
[1780261240420,39.54,73643.93,26.0,0.01587,2e-05,2.40138]
[1780261240876,39.54,73643.8,26.0,0.01586,2e-05,2.40102]
[1780261240885,39.54,73643.8,26.0,0.01586,2e-05,2.40102]
[1780261241308,39.54,73643.8,26.0,0.01586,2e-05,2.40102]
[1780261241316,39.54,73643.8,26.0,0.01586,2e-05,2.40102]
[1780261241806,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261241813,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261242252,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261242262,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261242710,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261242719,39.54,73642.81,26.0,0.01585,2e-05,2.39878]
[1780261243164,39.54,73642.6,26.0,0.01584,2e-05,2.39824]
[1780261243173,39.54,73642.6,26.0,0.01584,2e-05,2.39824]
[1780261243583,39.54,73642.6,26.0,0.01584,2e-05,2.39824]
[1780261243592,39.54,73642.6,26.0,0.01584,2e-05,2.39824]
[1780261244008,39.54,73642.17,26.0,0.01583,2e-05,2.39722]
[1780261244017,39.54,73642.17,26.0,0.01583,2e-05,2.39722]
[1780261244453,39.54,73642.17,26.0,0.01583,2e-05,2.39722]
[1780261244464,39.54,73642.17,26.0,0.01583,2e-05,2.39722]
[1780261244867,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261244875,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261245325,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261245335,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261245736,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261245744,39.54,73641.68,26.0,0.01583,2e-05,2.39608]
[1780261246187,39.54,73641.59,26.0,0.01582,2e-05,2.39581]
[1780261246195,39.54,73641.59,26.0,0.01582,2e-05,2.39581]
[1780261246649,39.54,73641.59,26.0,0.01582,2e-05,2.39581]
[1780261246658,39.54,73641.59,26.0,0.01582,2e-05,2.39581]
[1780261247113,39.54,73641.66,26.0,0.01582,2e-05,2.39589]
[1780261247121,39.54,73641.66,26.0,0.01582,2e-05,2.39589]
[1780261247521,39.54,73641.66,26.0,0.01582,2e-05,2.39589]
[1780261247529,39.54,73641.66,26.0,0.01582,2e-05,2.39589]
[1780261247951,39.53,73641.66,26.0,0.01582,2e-05,2.39581]
[1780261247958,39.53,73641.66,26.0,0.01582,2e-05,2.39581]
[1780261248377,39.53,73641.66,26.0,0.01582,2e-05,2.39581]
[1780261248387,39.53,73641.66,26.0,0.01582,2e-05,2.39581]
[1780261248792,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261248800,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261249245,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261249252,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261249716,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261249724,39.53,73641.59,26.0,0.01582,2e-05,2.39558]
[1780261250138,39.53,73641.59,26.0,0.01582,2e-05,2.39551]
[1780261250153,39.53,73641.59,26.0,0.01582,2e-05,2.39551]
[1780261250611,39.53,73641.59,26.0,0.01582,2e-05,2.39551]
[1780261250619,39.53,73641.59,26.0,0.01582,2e-05,2.39551]
[1780261251033,39.53,73641.59,26.0,0.01582,2e-05,2.39543]
[1780261251041,39.53,73641.59,26.0,0.01582,2e-05,2.39543]
[1780261251481,39.53,73641.59,26.0,0.01582,2e-05,2.39543]
[1780261251494,39.53,73641.59,26.0,0.01582,2e-05,2.39543]
[1780261251985,39.53,73641.59,26.0,0.01582,2e-05,2.39536]
[1780261251996,39.53,73641.59,26.0,0.01582,2e-05,2.39536]
[1780261252429,39.53,73641.59,26.0,0.01582,2e-05,2.39536]
[1780261252438,39.53,73641.59,26.0,0.01582,2e-05,2.39536]
[1780261252876,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261252884,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261253289,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261253297,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261253717,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261253726,39.53,73641.59,26.0,0.01582,2e-05,2.39528]
[1780261254139,39.53,73641.59,26.0,0.01582,2e-05,2.3952]
[1780261254147,39.53,73641.59,26.0,0.01582,2e-05,2.3952]
[1780261254577,39.53,73641.59,26.0,0.01582,2e-05,2.3952]
[1780261254585,39.53,73641.59,26.0,0.01582,2e-05,2.3952]
[1780261254990,39.53,73641.59,26.0,0.01582,2e-05,2.39513]
[1780261254999,39.53,73641.59,26.0,0.01582,2e-05,2.39513]
[1780261255418,39.53,73641.59,26.0,0.01582,2e-05,2.39513]
[1780261255426,39.53,73641.59,26.0,0.01582,2e-05,2.39513]
[1780261255832,39.53,73641.59,26.0,0.01582,2e-05,2.39505]
[1780261255840,39.53,73641.59,26.0,0.01582,2e-05,2.39505]
[1780261256335,39.53,73641.59,26.0,0.01582,2e-05,2.39505]
[1780261256343,39.53,73641.59,26.0,0.01582,2e-05,2.39505]
[1780261256795,39.53,73641.59,26.0,0.01582,2e-05,2.39505]
[1780261256803,39.53,73641.59,26.0,0.01582,2e-05,2.39497]
[1780261257230,39.53,73641.59,26.0,0.01582,2e-05,2.39497]
[1780261257238,39.53,73641.59,26.0,0.01582,2e-05,2.39497]
[1780261257642,39.53,73641.59,26.0,0.01582,2e-05,2.39497]
[1780261257652,39.53,73641.59,26.0,0.01582,2e-05,2.39497]
[1780261258093,39.53,73641.59,26.0,0.01582,2e-05,2.3949]
[1780261258100,39.53,73641.59,26.0,0.01582,2e-05,2.3949]
[1780261258529,39.53,73641.59,26.0,0.01582,2e-05,2.3949]
[1780261258536,39.53,73641.59,26.0,0.01582,2e-05,2.3949]
[1780261258996,39.53,73641.86,26.0,0.01582,2e-05,2.39544]
[1780261259006,39.53,73641.86,26.0,0.01582,2e-05,2.39544]
[1780261259423,39.53,73641.86,26.0,0.01582,2e-05,2.39544]
[1780261259431,39.53,73641.86,26.0,0.01582,2e-05,2.39544]
[1780261259880,39.53,73641.86,26.0,0.01582,2e-05,2.39536]
[1780261259889,39.53,73641.86,26.0,0.01582,2e-05,2.39536]
[1780261260253,39.53,73641.86,26.0,0.01582,2e-05,2.39536]
[1780261260321,39.53,73641.86,26.0,0.01582,2e-05,2.39528]
[1780261266243,39.53,73631.79,26.0,0.01565,2e-05,2.37312]
[1780261269474,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261269504,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261269875,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261269884,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261270333,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261270342,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261270777,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261270785,39.53,73631.51,26.0,0.01565,2e-05,2.3725]
[1780261271227,39.53,73631.51,26.0,0.01565,2e-05,2.37246]
[1780261271235,39.53,73631.51,26.0,0.01565,2e-05,2.37246]
[1780261271660,39.53,73631.51,26.0,0.01565,2e-05,2.37246]
[1780261271668,39.53,73631.51,26.0,0.01565,2e-05,2.37246]
[1780261272112,39.53,73631.51,26.0,0.01565,2e-05,2.37243]
[1780261272120,39.53,73631.51,26.0,0.01565,2e-05,2.37243]
[1780261272529,39.53,73631.51,26.0,0.01565,2e-05,2.37243]
[1780261272536,39.53,73631.51,26.0,0.01565,2e-05,2.37243]
[1780261272951,39.53,73631.18,26.0,0.01564,2e-05,2.37168]
[1780261272960,39.53,73631.18,26.0,0.01564,2e-05,2.37168]
[1780261273416,39.53,73631.18,26.0,0.01564,2e-05,2.37168]
[1780261273424,39.53,73631.18,26.0,0.01564,2e-05,2.37168]
[1780261273832,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261273840,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261274245,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261274253,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261274682,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261274691,39.53,73631.18,26.0,0.01564,2e-05,2.37165]
[1780261275131,39.53,73632.06,26.0,0.01565,2e-05,2.37353]
[1780261275139,39.53,73632.06,26.0,0.01565,2e-05,2.37353]
[1780261275542,39.53,73632.06,26.0,0.01565,2e-05,2.37353]
[1780261275550,39.53,73632.06,26.0,0.01565,2e-05,2.37353]
[1780261276018,39.53,73632.06,26.0,0.01565,2e-05,2.3735]
[1780261276027,39.53,73632.06,26.0,0.01565,2e-05,2.3735]
[1780261276451,39.53,73632.06,26.0,0.01565,2e-05,2.3735]
[1780261276460,39.53,73632.06,26.0,0.01565,2e-05,2.3735]
[1780261276870,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261276878,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261277316,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261277325,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261277740,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261277749,39.53,73632.06,26.0,0.01565,2e-05,2.37347]
[1780261278197,39.53,73632.06,26.0,0.01565,2e-05,2.37344]
[1780261278205,39.53,73632.06,26.0,0.01565,2e-05,2.37344]
[1780261278628,39.53,73632.06,26.0,0.01565,2e-05,2.37344]
[1780261278637,39.53,73632.06,26.0,0.01565,2e-05,2.37344]
[1780261279090,39.53,73632.06,26.0,0.01565,2e-05,2.37342]
[1780261279097,39.53,73632.06,26.0,0.01565,2e-05,2.37342]
[1780261279542,39.53,73632.06,26.0,0.01565,2e-05,2.37342]
[1780261279551,39.53,73632.06,26.0,0.01565,2e-05,2.37342]
[1780261279995,39.53,73631.27,26.0,0.01564,2e-05,2.37167]
[1780261280006,39.53,73631.27,26.0,0.01564,2e-05,2.37167]
[1780261280441,39.53,73631.27,26.0,0.01564,2e-05,2.37167]
[1780261280448,39.53,73631.27,26.0,0.01564,2e-05,2.37167]
[1780261280877,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261280885,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261281359,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261281367,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261281779,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261281787,39.53,73631.27,26.0,0.01564,2e-05,2.37165]
[1780261282321,39.53,73631.27,26.0,0.01564,2e-05,2.37163]
[1780261282328,39.53,73631.27,26.0,0.01564,2e-05,2.37163]
[1780261282755,39.53,73631.27,26.0,0.01564,2e-05,2.37163]
[1780261282764,39.53,73631.27,26.0,0.01564,2e-05,2.37163]
[1780261283201,39.53,73631.27,26.0,0.01564,2e-05,2.37161]
[1780261283209,39.53,73631.27,26.0,0.01564,2e-05,2.37161]
[1780261283669,39.53,73631.27,26.0,0.01564,2e-05,2.37161]
[1780261283677,39.53,73631.27,26.0,0.01564,2e-05,2.37161]
[1780261284126,39.53,73631.27,26.0,0.01564,2e-05,2.37159]
[1780261284134,39.53,73631.27,26.0,0.01564,2e-05,2.37159]
[1780261284559,39.53,73631.27,26.0,0.01564,2e-05,2.37159]
[1780261284570,39.53,73631.27,26.0,0.01564,2e-05,2.37159]
[1780261284969,39.53,73631.27,26.0,0.01564,2e-05,2.37157]
[1780261284976,39.53,73631.27,26.0,0.01564,2e-05,2.37157]
[1780261285400,39.53,73631.27,26.0,0.01564,2e-05,2.37157]
[1780261285409,39.53,73631.27,26.0,0.01564,2e-05,2.37157]
[1780261285845,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261285852,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261286316,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261286325,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261286729,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261286738,39.53,73631.27,26.0,0.01564,2e-05,2.37155]
[1780261287198,39.53,73631.27,26.0,0.01564,2e-05,2.3715]
[1780261287205,39.53,73631.27,26.0,0.01564,2e-05,2.3715]
[1780261287654,39.53,73631.27,26.0,0.01564,2e-05,2.3715]
[1780261287663,39.53,73631.27,26.0,0.01564,2e-05,2.3715]
[1780261288114,39.53,73630.26,26.0,0.01562,2e-05,2.36931]
[1780261288122,39.53,73630.26,26.0,0.01562,2e-05,2.36931]
[1780261288533,39.53,73630.26,26.0,0.01562,2e-05,2.36931]
[1780261288541,39.53,73630.26,26.0,0.01562,2e-05,2.36931]
[1780261288994,39.53,73630.22,26.0,0.01562,2e-05,2.36921]
[1780261289001,39.53,73630.22,26.0,0.01562,2e-05,2.36921]
[1780261289409,39.53,73630.22,26.0,0.01562,2e-05,2.36921]
[1780261289417,39.53,73630.22,26.0,0.01562,2e-05,2.36921]
[1780261289855,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261289864,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261290278,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261290285,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261290738,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261290746,39.53,73630.22,26.0,0.01562,2e-05,2.3692]
[1780261291201,39.53,73630.22,26.0,0.01562,2e-05,2.36919]
[1780261291209,39.53,73630.22,26.0,0.01562,2e-05,2.36919]
[1780261291502,39.53,73630.22,26.0,0.01562,2e-05,2.36919]
[1780261291567,39.53,73630.22,26.0,0.01561,2e-05,2.36726]
[1780261298469,39.53,73621.8,26.0,0.01547,2e-05,2.34939]
[1780261303504,39.53,73622.44,26.0,0.01549,2e-05,2.35107]
[1780261310553,39.53,73622.26,26.0,0.01549,2e-05,2.35112]
[1780261315588,39.53,73624.17,26.0,0.01552,2e-05,2.35556]
[1780261320623,39.54,73617.93,26.0,0.01542,2e-05,2.3425]
[1780261325658,39.54,73618.65,26.0,0.01544,2e-05,2.34446]
[1780261330693,39.54,73624.83,26.0,0.01554,2e-05,2.35815]
[1780261335729,39.54,73626.47,26.0,0.01557,2e-05,2.36197]
[1780261340764,39.54,73623.34,26.0,0.01552,2e-05,2.35549]
[1780261346805,39.54,73623.07,26.0,0.01552,2e-05,2.35531]
[1780261354862,39.54,73621.7,26.0,0.01549,2e-05,2.35102]
[1780261359897,39.55,73620.17,26.0,0.01547,2e-05,2.34821]
[1780261371981,39.55,73617.95,26.0,0.01544,2e-05,2.34449]
[1780261381045,39.55,73617.57,26.0,0.01544,2e-05,2.34448]
[1780261386080,39.55,73611.6,26.0,0.01535,2e-05,2.33214]
[1780261393129,39.56,73610.25,26.0,0.01533,2e-05,2.32998]
[1780261398164,39.56,73612.78,26.0,0.01537,2e-05,2.3359]
[1780261403199,39.56,73611.41,26.0,0.01536,2e-05,2.33343]
[1780261414276,39.56,73608.96,26.0,0.01531,2e-05,2.32745]
[1780261419311,39.57,73606.08,26.0,0.01527,2e-05,2.32182]
[1780261425353,39.57,73604.41,26.0,0.01525,2e-05,2.31894]
[1780261430388,39.57,73604.53,26.0,0.01526,2e-05,2.31977]
[1780261438445,39.57,73604.39,26.0,0.01526,2e-05,2.32037]
[1780261443480,39.58,73607.26,26.0,0.01531,2e-05,2.32704]
[1780261445710,39.58,73607.22,26.0,0.01531,2e-05,2.32705]
[1780261445812,39.58,73625.09,26.0,0.0156,2e-05,2.36558]
[1780261446524,39.58,73625.09,26.0,0.0156,2e-05,2.36558]
[1780261447536,39.58,73624.07,26.0,0.01559,2e-05,2.36341]
[1780261449476,39.58,73618.95,26.0,0.0155,2e-05,2.35242]
[1780261454476,39.58,73636.33,26.0,0.01579,2e-05,2.39019]
[1780261461958,39.58,73637.21,26.0,0.0158,2e-05,2.39205]
[1780261462377,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261462385,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261462813,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261462822,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261462914,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261463280,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261463288,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261463702,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261463710,39.58,73634.76,26.0,0.01576,2e-05,2.38666]
[1780261464165,39.58,73634.76,26.0,0.01576,2e-05,2.38663]
[1780261464173,39.58,73634.76,26.0,0.01576,2e-05,2.38663]
[1780261464594,39.58,73634.76,26.0,0.01576,2e-05,2.38663]
[1780261464602,39.58,73634.76,26.0,0.01576,2e-05,2.38663]
[1780261465041,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465049,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465520,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465528,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465961,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465969,39.58,73634.72,26.0,0.01576,2e-05,2.38651]
[1780261465966,39.58,73634.72,26.0,0.01576,2e-05,2.38648]
[1780261466373,39.58,73634.72,26.0,0.01576,2e-05,2.38648]
[1780261466384,39.58,73634.72,26.0,0.01576,2e-05,2.38648]
[1780261466820,39.58,73634.72,26.0,0.01576,2e-05,2.38648]
[1780261466828,39.58,73634.72,26.0,0.01576,2e-05,2.38648]
[1780261466916,39.58,73633.68,26.0,0.01574,2e-05,2.38418]
[1780261467252,39.58,73633.68,26.0,0.01574,2e-05,2.38418]
[1780261467260,39.58,73633.68,26.0,0.01574,2e-05,2.38418]
[1780261467701,39.58,73633.68,26.0,0.01574,2e-05,2.38418]
[1780261467709,39.58,73633.68,26.0,0.01574,2e-05,2.38418]
[1780261468202,39.58,73633.68,26.0,0.01574,2e-05,2.38415]
[1780261468210,39.58,73633.68,26.0,0.01574,2e-05,2.38415]
[1780261468663,39.58,73633.68,26.0,0.01574,2e-05,2.38415]
[1780261468671,39.58,73633.68,26.0,0.01574,2e-05,2.38415]
[1780261469127,39.58,73633.68,26.0,0.01574,2e-05,2.38413]
[1780261469135,39.58,73633.68,26.0,0.01574,2e-05,2.38413]
[1780261469565,39.58,73633.68,26.0,0.01574,2e-05,2.38413]
[1780261469573,39.58,73633.68,26.0,0.01574,2e-05,2.38413]
[1780261470025,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261470034,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261470478,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261470486,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261470917,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261470925,39.58,73633.68,26.0,0.01574,2e-05,2.3841]
[1780261471328,39.58,73633.68,26.0,0.01574,2e-05,2.38407]
[1780261471336,39.58,73633.68,26.0,0.01574,2e-05,2.38407]
[1780261471762,39.58,73633.68,26.0,0.01574,2e-05,2.38407]
[1780261471770,39.58,73633.68,26.0,0.01574,2e-05,2.38407]
[1780261472210,39.58,73633.68,26.0,0.01573,2e-05,2.38213]
[1780261472217,39.58,73633.68,26.0,0.01573,2e-05,2.38213]
[1780261472631,39.58,73633.68,26.0,0.01573,2e-05,2.38213]
[1780261472639,39.58,73633.68,26.0,0.01573,2e-05,2.38213]
[1780261473042,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261473050,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261473461,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261473470,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261473871,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261473879,39.58,73633.68,26.0,0.01573,2e-05,2.3821]
[1780261474315,39.57,73631.96,26.0,0.0157,2e-05,2.37833]
[1780261474323,39.57,73631.96,26.0,0.0157,2e-05,2.37833]
[1780261474734,39.57,73631.96,26.0,0.0157,2e-05,2.37833]
[1780261474742,39.57,73631.96,26.0,0.0157,2e-05,2.37833]
[1780261475210,39.58,73629.68,26.0,0.01566,2e-05,2.3734]
[1780261475218,39.58,73629.68,26.0,0.01566,2e-05,2.3734]
[1780261475656,39.58,73629.68,26.0,0.01566,2e-05,2.3734]
[1780261475664,39.58,73629.68,26.0,0.01566,2e-05,2.3734]
[1780261476085,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261476095,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261476508,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261476526,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261476933,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261476942,39.58,73629.68,26.0,0.01566,2e-05,2.37339]
[1780261477350,39.57,73640.7,26.0,0.01585,2e-05,2.3974]
[1780261477359,39.57,73640.7,26.0,0.01585,2e-05,2.3974]
[1780261477760,39.57,73640.7,26.0,0.01585,2e-05,2.3974]
[1780261477768,39.57,73640.7,26.0,0.01585,2e-05,2.3974]
[1780261478230,39.57,73633.45,26.0,0.01573,2e-05,2.38154]
[1780261478238,39.57,73633.45,26.0,0.01573,2e-05,2.38154]
[1780261478664,39.57,73633.45,26.0,0.01573,2e-05,2.38154]
[1780261478675,39.57,73633.45,26.0,0.01573,2e-05,2.38154]
[1780261479119,39.57,73628.85,26.0,0.01565,2e-05,2.37152]
[1780261479127,39.57,73628.85,26.0,0.01565,2e-05,2.37152]
[1780261479576,39.57,73628.85,26.0,0.01565,2e-05,2.37152]
[1780261479586,39.57,73628.85,26.0,0.01565,2e-05,2.37152]
[1780261480021,39.57,73628.85,26.0,0.01565,2e-05,2.37152]
[1780261480029,39.57,73622.17,26.0,0.01554,2e-05,2.35707]
[1780261480477,39.57,73622.17,26.0,0.01554,2e-05,2.35707]
[1780261480487,39.57,73622.17,26.0,0.01554,2e-05,2.35707]
[1780261480931,39.57,73622.17,26.0,0.01554,2e-05,2.35707]
[1780261480939,39.57,73622.17,26.0,0.01554,2e-05,2.35707]
[1780261481356,39.57,73617.97,26.0,0.01547,2e-05,2.34804]
[1780261481364,39.57,73617.97,26.0,0.01547,2e-05,2.34804]
[1780261481805,39.57,73617.97,26.0,0.01547,2e-05,2.34804]
[1780261481819,39.57,73617.97,26.0,0.01547,2e-05,2.34804]
[1780261482227,39.57,73619.72,26.0,0.0155,2e-05,2.35185]
[1780261482235,39.57,73619.72,26.0,0.0155,2e-05,2.35185]
[1780261482666,39.57,73619.72,26.0,0.0155,2e-05,2.35185]
[1780261482675,39.57,73619.72,26.0,0.0155,2e-05,2.35185]
[1780261483091,39.58,73619.72,26.0,0.0155,2e-05,2.35188]
[1780261483099,39.58,73619.72,26.0,0.0155,2e-05,2.35188]
[1780261483504,39.58,73619.72,26.0,0.0155,2e-05,2.35188]
[1780261483513,39.58,73619.72,26.0,0.0155,2e-05,2.35188]
[1780261484026,39.58,73619.95,26.0,0.0155,2e-05,2.35241]
[1780261484128,39.58,73619.95,26.0,0.01551,2e-05,2.35244]
[1780261489809,39.58,73630.11,26.0,0.01567,2e-05,2.37462]
[1780261494844,39.58,73631.44,26.0,0.0157,2e-05,2.37763]
[1780261499879,39.58,73643.94,26.0,0.0159,2e-05,2.40495]
[1780261502217,39.58,73638.66,26.0,0.01582,2e-05,2.39335]
[1780261502633,39.58,73638.66,26.0,0.01582,2e-05,2.39335]
[1780261502642,39.58,73638.66,26.0,0.01582,2e-05,2.39335]
[1780261502903,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503064,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503489,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503498,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503930,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503938,39.58,73618.52,26.0,0.01548,2e-05,2.34965]
[1780261503989,39.58,73635.6,26.0,0.01576,2e-05,2.38662]
[1780261504392,39.58,73635.6,26.0,0.01576,2e-05,2.38662]
[1780261504401,39.58,73635.6,26.0,0.01576,2e-05,2.38662]
[1780261504857,39.58,73635.6,26.0,0.01576,2e-05,2.38662]
[1780261504865,39.58,73635.6,26.0,0.01576,2e-05,2.38662]
[1780261505310,39.58,73635.98,26.0,0.01577,2e-05,2.38749]
[1780261505318,39.58,73635.98,26.0,0.01577,2e-05,2.38749]
[1780261505747,39.58,73635.98,26.0,0.01577,2e-05,2.38749]
[1780261505757,39.58,73635.98,26.0,0.01577,2e-05,2.38749]
[1780261506176,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261506184,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261506586,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261506595,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261507034,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261507043,39.58,73636.02,26.0,0.01577,2e-05,2.38755]
[1780261507451,39.58,73633.53,26.0,0.01573,2e-05,2.3821]
[1780261507459,39.58,73633.53,26.0,0.01573,2e-05,2.3821]
[1780261507896,39.58,73633.53,26.0,0.01573,2e-05,2.3821]
[1780261507904,39.58,73633.53,26.0,0.01573,2e-05,2.3821]
[1780261508345,39.58,73633.53,26.0,0.01573,2e-05,2.38207]
[1780261508354,39.58,73633.53,26.0,0.01573,2e-05,2.38207]
[1780261508781,39.58,73633.53,26.0,0.01573,2e-05,2.38207]
[1780261508789,39.58,73633.53,26.0,0.01573,2e-05,2.38207]
[1780261509199,39.58,73633.53,26.0,0.01573,2e-05,2.38205]
[1780261509207,39.58,73633.53,26.0,0.01573,2e-05,2.38205]
[1780261509624,39.58,73633.53,26.0,0.01573,2e-05,2.38205]
[1780261509633,39.58,73633.53,26.0,0.01573,2e-05,2.38205]
[1780261510087,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261510095,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261510529,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261510537,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261510991,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261511000,39.58,73633.53,26.0,0.01573,2e-05,2.38203]
[1780261511450,39.58,73633.53,26.0,0.01573,2e-05,2.38201]
[1780261511462,39.58,73633.53,26.0,0.01573,2e-05,2.38201]
[1780261511967,39.58,73633.53,26.0,0.01573,2e-05,2.38201]
[1780261511975,39.58,73633.53,26.0,0.01573,2e-05,2.38201]
[1780261512418,39.58,73633.53,26.0,0.01573,2e-05,2.382]
[1780261512426,39.58,73633.53,26.0,0.01573,2e-05,2.382]
[1780261512848,39.58,73633.53,26.0,0.01573,2e-05,2.382]
[1780261512856,39.58,73633.53,26.0,0.01573,2e-05,2.382]
[1780261513346,39.58,73633.53,26.0,0.01573,2e-05,2.38198]
[1780261513353,39.58,73633.53,26.0,0.01573,2e-05,2.38198]
[1780261513783,39.58,73633.53,26.0,0.01573,2e-05,2.38198]
[1780261513791,39.58,73633.53,26.0,0.01573,2e-05,2.38198]
[1780261514240,39.58,73633.53,26.0,0.01573,2e-05,2.38196]
[1780261514248,39.58,73633.53,26.0,0.01573,2e-05,2.38196]
[1780261514666,39.58,73633.53,26.0,0.01573,2e-05,2.38196]
[1780261514673,39.58,73633.53,26.0,0.01573,2e-05,2.38196]
[1780261515112,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261515120,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261515537,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261515545,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261516037,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261516045,39.58,73633.85,26.0,0.01573,2e-05,2.38263]
[1780261516469,39.58,73633.85,26.0,0.01573,2e-05,2.38261]
[1780261516478,39.58,73633.85,26.0,0.01573,2e-05,2.38261]
[1780261516916,39.58,73633.85,26.0,0.01573,2e-05,2.38261]
[1780261516924,39.58,73633.85,26.0,0.01573,2e-05,2.38261]
[1780261517364,39.58,73636.31,26.0,0.01577,2e-05,2.38795]
[1780261517374,39.58,73636.31,26.0,0.01577,2e-05,2.38795]
[1780261517848,39.58,73636.31,26.0,0.01577,2e-05,2.38795]
[1780261517857,39.58,73636.31,26.0,0.01577,2e-05,2.38795]
[1780261518333,39.58,73636.0,26.0,0.01577,2e-05,2.38729]
[1780261518341,39.58,73636.0,26.0,0.01577,2e-05,2.38729]
[1780261518756,39.58,73636.0,26.0,0.01577,2e-05,2.38729]
[1780261518764,39.58,73636.0,26.0,0.01577,2e-05,2.38729]
[1780261519201,39.58,73636.0,26.0,0.01577,2e-05,2.38725]
[1780261519209,39.58,73636.0,26.0,0.01577,2e-05,2.38725]
[1780261519651,39.58,73636.0,26.0,0.01577,2e-05,2.38725]
[1780261519659,39.58,73636.0,26.0,0.01577,2e-05,2.38725]
[1780261520083,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261520091,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261520512,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261520520,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261520934,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261520942,39.58,73635.92,26.0,0.01577,2e-05,2.38705]
[1780261521348,39.58,73635.88,26.0,0.01577,2e-05,2.38693]
[1780261521356,39.58,73635.88,26.0,0.01577,2e-05,2.38693]
[1780261521792,39.58,73635.88,26.0,0.01577,2e-05,2.38693]
[1780261521800,39.58,73635.88,26.0,0.01577,2e-05,2.38693]
[1780261522260,39.58,73633.79,26.0,0.01573,2e-05,2.38235]
[1780261522268,39.58,73633.79,26.0,0.01573,2e-05,2.38235]
[1780261522710,39.58,73633.79,26.0,0.01573,2e-05,2.38235]
[1780261522718,39.58,73633.79,26.0,0.01573,2e-05,2.38235]
[1780261523147,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261523155,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261523584,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261523592,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261524015,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261524024,39.57,73632.71,26.0,0.01571,2e-05,2.37997]
[1780261524259,39.57,73632.54,26.0,0.01571,2e-05,2.37959]
[1780261525059,39.57,73632.2,26.0,0.01571,2e-05,2.37883]
[1780261531101,39.58,73633.04,26.0,0.01571,2e-05,2.37888]
[1780261532943,39.58,73633.04,26.0,0.01571,2e-05,2.37888]
[1780261538150,39.58,73633.24,26.0,0.01571,2e-05,2.3795]
[1780261542071,39.58,73633.04,26.0,0.01571,2e-05,2.37909]
[1780261542519,39.58,73633.14,26.0,0.01571,2e-05,2.37937]
[1780261542528,39.58,73633.14,26.0,0.01571,2e-05,2.37937]
[1780261542976,39.58,73633.14,26.0,0.01571,2e-05,2.37937]
[1780261542984,39.58,73633.14,26.0,0.01571,2e-05,2.37937]
[1780261543077,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261543417,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261543425,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261543836,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261543843,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261544257,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261544266,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261544693,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261544702,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261545104,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261545112,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261545553,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261545562,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261546002,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261546010,39.58,73633.14,26.0,0.01571,2e-05,2.3794]
[1780261546452,39.58,73631.32,26.0,0.01568,2e-05,2.37544]
[1780261546461,39.58,73631.32,26.0,0.01568,2e-05,2.37544]
[1780261546874,39.58,73631.32,26.0,0.01568,2e-05,2.37544]
[1780261546883,39.58,73631.32,26.0,0.01568,2e-05,2.37544]
[1780261547301,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261547309,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261547728,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261547737,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261548164,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261548171,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261548594,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261548603,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261549008,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261549016,39.58,73631.66,26.0,0.01569,2e-05,2.37619]
[1780261549443,39.58,73628.91,26.0,0.01564,2e-05,2.37023]
[1780261549451,39.58,73628.91,26.0,0.01564,2e-05,2.37023]
[1780261549876,39.58,73628.91,26.0,0.01564,2e-05,2.37023]
[1780261549884,39.58,73628.91,26.0,0.01564,2e-05,2.37023]
[1780261550303,39.58,73624.34,26.0,0.01557,2e-05,2.36035]
[1780261550311,39.58,73624.34,26.0,0.01557,2e-05,2.36035]
[1780261550721,39.58,73624.34,26.0,0.01557,2e-05,2.36035]
[1780261550731,39.58,73624.34,26.0,0.01557,2e-05,2.36035]
[1780261551191,39.58,73624.98,26.0,0.01558,2e-05,2.36177]
[1780261551199,39.58,73624.98,26.0,0.01558,2e-05,2.36177]
[1780261551649,39.58,73624.98,26.0,0.01558,2e-05,2.36177]
[1780261551658,39.58,73624.98,26.0,0.01558,2e-05,2.36177]
[1780261552107,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261552115,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261552529,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261552537,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261552959,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261552968,39.58,73624.93,26.0,0.01558,2e-05,2.36169]
[1780261553412,39.58,73624.95,26.0,0.01558,2e-05,2.36177]
[1780261553419,39.58,73624.95,26.0,0.01558,2e-05,2.36177]
[1780261553846,39.58,73624.95,26.0,0.01558,2e-05,2.36177]
[1780261553855,39.58,73624.95,26.0,0.01558,2e-05,2.36177]
[1780261554294,39.58,73624.95,26.0,0.01558,2e-05,2.3618]
[1780261554302,39.58,73624.95,26.0,0.01558,2e-05,2.3618]
[1780261554742,39.58,73624.95,26.0,0.01558,2e-05,2.3618]
[1780261554751,39.58,73624.95,26.0,0.01558,2e-05,2.3618]
[1780261555202,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261555210,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261555633,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261555642,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261556063,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261556071,39.58,73624.89,26.0,0.01558,2e-05,2.3617]
[1780261556542,39.58,73624.83,26.0,0.01558,2e-05,2.36161]
[1780261556549,39.58,73624.83,26.0,0.01558,2e-05,2.36161]
[1780261556969,39.58,73624.83,26.0,0.01558,2e-05,2.36161]
[1780261556976,39.58,73624.83,26.0,0.01558,2e-05,2.36161]
[1780261557413,39.58,73624.77,26.0,0.01558,2e-05,2.36151]
[1780261557421,39.58,73624.77,26.0,0.01558,2e-05,2.36151]
[1780261557853,39.58,73624.77,26.0,0.01558,2e-05,2.36151]
[1780261557861,39.58,73624.77,26.0,0.01558,2e-05,2.36151]
[1780261558306,39.58,73624.65,26.0,0.01557,2e-05,2.36129]
[1780261558315,39.58,73624.65,26.0,0.01557,2e-05,2.36129]
[1780261558756,39.58,73624.65,26.0,0.01557,2e-05,2.36129]
[1780261558764,39.58,73624.65,26.0,0.01557,2e-05,2.36129]
[1780261559178,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261559186,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261559590,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261559597,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261560030,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261560038,39.58,73624.55,26.0,0.01557,2e-05,2.36111]
[1780261560449,39.58,73624.63,26.0,0.01557,2e-05,2.36131]
[1780261560457,39.58,73624.63,26.0,0.01557,2e-05,2.36131]
[1780261560875,39.58,73624.63,26.0,0.01557,2e-05,2.36131]
[1780261560883,39.58,73624.63,26.0,0.01557,2e-05,2.36131]
[1780261561297,39.58,73624.54,26.0,0.01557,2e-05,2.36116]
[1780261561305,39.58,73624.54,26.0,0.01557,2e-05,2.36116]
[1780261561740,39.58,73624.54,26.0,0.01557,2e-05,2.36116]
[1780261561748,39.58,73624.54,26.0,0.01557,2e-05,2.36116]
[1780261562195,39.58,73624.39,26.0,0.01557,2e-05,2.36087]
[1780261562203,39.58,73624.39,26.0,0.01557,2e-05,2.36087]
[1780261562661,39.58,73624.39,26.0,0.01557,2e-05,2.36087]
[1780261562673,39.58,73624.39,26.0,0.01557,2e-05,2.36087]
[1780261563121,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261563130,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261563536,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261563545,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261563971,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261563979,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261564094,39.58,73624.42,26.0,0.01557,2e-05,2.36097]
[1780261564195,39.58,73624.42,26.0,0.01557,2e-05,2.36108]
[1780261569366,39.58,73626.5,26.0,0.01561,2e-05,2.3659]
[1780261574402,39.58,73624.77,26.0,0.01558,2e-05,2.36247]
[1780261579438,39.58,73622.28,26.0,0.01555,2e-05,2.35743]
[1780261584473,39.58,73622.33,26.0,0.01555,2e-05,2.35793]
[1780261590515,39.58,73622.4,26.0,0.01555,2e-05,2.35853]
[1780261595552,39.59,73621.84,26.0,0.01554,2e-05,2.3558]
[1780261601593,39.59,73621.76,26.0,0.01554,2e-05,2.35607]
[1780261606629,39.59,73622.92,26.0,0.01556,2e-05,2.35893]
[1780261611668,39.59,73622.91,26.0,0.01556,2e-05,2.35925]
[1780261618717,39.59,73623.29,26.0,0.01557,2e-05,2.36054]
[1780261624759,39.59,73623.05,26.0,0.01557,2e-05,2.36041]
[1780261629794,39.59,73623.49,26.0,0.01558,2e-05,2.36169]
[1780261634831,39.6,73623.36,26.0,0.01558,2e-05,2.36172]
[1780261639866,39.6,73623.6,26.0,0.01559,2e-05,2.36256]
[1780261644900,39.6,73623.6,26.0,0.01559,2e-05,2.36286]
[1780261650943,39.6,73623.44,26.0,0.01559,2e-05,2.36289]
[1780261656985,39.6,73623.64,26.0,0.01558,2e-05,2.36179]
[1780261664034,39.6,73623.25,26.0,0.01558,2e-05,2.36139]
[1780261669069,39.6,73623.25,26.0,0.01558,2e-05,2.36171]
[1780261676119,39.6,73623.33,26.0,0.01559,2e-05,2.36232]
[1780261681154,39.61,73623.43,26.0,0.01559,2e-05,2.36285]
[1780261685635,39.61,73625.37,26.0,0.01562,2e-05,2.36717]
[1780261691224,39.61,73627.92,26.0,0.01567,2e-05,2.3731]
[1780261696259,39.61,73629.06,26.0,0.01569,2e-05,2.37587]
[1780261701294,39.61,73622.23,26.0,0.01558,2e-05,2.3614]
[1780261707336,39.61,73621.36,26.0,0.01557,2e-05,2.35994]
[1780261714385,39.61,73619.47,26.0,0.01553,2e-05,2.35449]
[1780261719420,39.61,73626.78,26.0,0.01565,2e-05,2.37062]
[1780261724455,39.62,73626.87,26.0,0.01566,2e-05,2.37106]
[1780261730497,39.62,73629.17,26.0,0.0157,2e-05,2.37633]
[1780261736539,39.62,73628.78,26.0,0.01569,2e-05,2.37571]
[1780261742581,39.62,73628.87,26.0,0.0157,2e-05,2.37615]
[1780261743496,39.62,73628.87,26.0,0.0157,2e-05,2.37615]
[1780261744509,39.62,73628.91,26.0,0.0157,2e-05,2.37628]
[1780261749630,39.62,73629.3,26.0,0.0157,2e-05,2.37736]
[1780261754666,39.62,73627.25,26.0,0.01567,2e-05,2.37311]
[1780261759700,39.62,73623.21,26.0,0.01561,2e-05,2.36462]
[1780261764832,39.62,73620.27,26.0,0.01556,2e-05,2.35852]
[1780261765992,39.62,73620.27,26.0,0.01556,2e-05,2.35859]
[1780261771785,39.62,73619.6,26.0,0.01554,2e-05,2.35574]
[1780261776821,39.63,73618.69,26.0,0.01553,2e-05,2.35413]
[1780261781856,39.63,73618.8,26.0,0.01554,2e-05,2.35474]
[1780261786891,39.63,73619.93,26.0,0.01556,2e-05,2.35752]
[1780261791926,39.63,73619.85,26.0,0.01556,2e-05,2.35768]
[1780261796961,39.63,73620.14,26.0,0.01557,2e-05,2.35863]
[1780261801995,39.63,73619.96,26.0,0.01556,2e-05,2.35856]
[1780261807037,39.63,73620.38,26.0,0.01557,2e-05,2.35978]
[1780261816100,39.63,73620.51,26.0,0.01558,2e-05,2.3606]
[1780261823149,39.64,73622.2,26.0,0.01561,2e-05,2.36464]
[1780261828184,39.64,73620.25,26.0,0.01558,2e-05,2.36069]
[1780261835233,39.64,73619.76,26.0,0.01556,2e-05,2.35816]
[1780261843288,39.64,73619.78,26.0,0.01557,2e-05,2.3587]
[1780261854365,39.64,73619.47,26.0,0.01557,2e-05,2.35873]
[1780261854707,39.64,73619.47,26.0,0.01557,2e-05,2.35873]
[1780261860408,39.64,73618.46,26.0,0.01556,2e-05,2.35694]
[1780261866449,39.65,73618.36,26.0,0.01556,2e-05,2.35717]
[1780261871485,39.65,73620.46,26.0,0.01559,2e-05,2.36199]
[1780261877527,39.65,73618.31,26.0,0.01556,2e-05,2.3577]
[1780261882562,39.65,73615.43,26.0,0.01552,2e-05,2.35184]
[1780261887597,39.65,73617.99,26.0,0.01556,2e-05,2.35766]
[1780261892632,39.65,73618.06,26.0,0.01555,2e-05,2.35619]
[1780261899681,39.65,73618.02,26.0,0.01555,2e-05,2.35652]
[1780261900733,39.65,73618.02,26.0,0.01555,2e-05,2.35652]
[1780261906731,39.65,73617.93,26.0,0.01556,2e-05,2.35675]
[1780261916801,39.66,73619.88,26.0,0.01559,2e-05,2.36149]
[1780261921837,39.66,73619.92,26.0,0.0156,2e-05,2.36184]
[1780261927879,39.66,73617.76,26.0,0.01556,2e-05,2.35752]
[1780261933921,39.66,73617.5,26.0,0.01556,2e-05,2.35731]
[1780261941977,39.66,73617.52,26.0,0.01557,2e-05,2.35782]
[1780261951040,39.66,73617.5,26.0,0.01556,2e-05,2.35637]
[1780261959096,39.66,73617.61,26.0,0.01556,2e-05,2.35705]
[1780261965138,39.67,73617.99,26.0,0.01557,2e-05,2.3582]
[1780261970174,39.67,73618.09,26.0,0.01557,2e-05,2.35869]
[1780261978231,39.67,73618.01,26.0,0.01558,2e-05,2.35894]
[1780261983270,39.67,73617.43,26.0,0.01557,2e-05,2.35796]
[1780261988305,39.67,73615.29,26.0,0.01554,2e-05,2.35364]
[1780261993343,39.67,73610.51,26.0,0.01546,2e-05,2.34369]
[1780261999385,39.67,73612.5,26.0,0.0155,2e-05,2.34836]
[1780262004420,39.67,73610.71,26.0,0.01547,2e-05,2.34483]
[1780262009455,39.67,73609.23,26.0,0.01545,2e-05,2.34197]
[1780262014490,39.68,73612.83,26.0,0.0155,2e-05,2.3481]
[1780262019525,39.68,73612.3,26.0,0.01549,2e-05,2.3472]
[1780262023456,39.68,73610.68,26.0,0.01546,2e-05,2.34386]
[1780262024072,39.68,73610.68,26.0,0.01546,2e-05,2.3439]
[1780262025362,39.68,73598.64,26.0,0.01527,2e-05,2.31822]
[1780262029213,39.68,73584.38,26.0,0.01505,2e-05,2.28845]
[1780262034632,39.68,73585.69,26.0,0.01507,2e-05,2.29207]
[1780262040675,39.69,73585.22,26.0,0.01507,2e-05,2.29208]
[1780262046717,39.69,73584.92,26.0,0.01508,2e-05,2.29229]
[1780262051752,39.69,73585.04,26.0,0.01508,2e-05,2.29324]
[1780262058800,39.69,73584.7,26.0,0.01508,2e-05,2.29347]
[1780262064843,39.7,73584.98,26.0,0.01509,2e-05,2.29485]
[1780262069878,39.7,73581.57,26.0,0.01505,2e-05,2.28835]
[1780262076927,39.7,73580.98,26.0,0.01503,2e-05,2.28621]
[1780262085991,39.71,73580.98,26.0,0.01504,2e-05,2.28744]
[1780262091027,39.71,73580.13,26.0,0.01503,2e-05,2.28632]
[1780262096062,39.71,73580.39,26.0,0.01504,2e-05,2.28752]
[1780262101097,39.72,73583.01,26.0,0.01509,2e-05,2.29366]
[1780262106132,39.72,73581.02,26.0,0.01506,2e-05,2.29009]
[1780262111167,39.72,73582.3,26.0,0.01509,2e-05,2.29338]
[1780262116413,39.72,73582.25,26.0,0.01509,2e-05,2.29339]
[1780262122244,39.72,73590.31,26.0,0.01522,2e-05,2.31148]
[1780262125780,39.72,73593.48,26.0,0.01528,2e-05,2.31848]
[1780262131307,39.73,73590.66,26.0,0.01522,2e-05,2.31113]
[1780262136342,39.73,73590.5,26.0,0.01522,2e-05,2.31127]
[1780262141381,39.73,73590.62,26.0,0.01523,2e-05,2.31202]
[1780262146389,39.73,73590.47,26.0,0.01523,2e-05,2.31209]
[1780262151452,39.73,73600.19,26.0,0.01539,2e-05,2.33323]
[1780262156486,39.73,73602.55,26.0,0.01543,2e-05,2.3386]
[1780262161521,39.74,73601.65,26.0,0.01542,2e-05,2.33704]
[1780262166556,39.74,73601.47,26.0,0.01542,2e-05,2.33702]
[1780262171591,39.74,73602.63,26.0,0.01544,2e-05,2.33987]
[1780262176625,39.74,73608.24,26.0,0.01553,2e-05,2.35223]
[1780262181661,39.74,73607.71,26.0,0.01553,2e-05,2.35134]
[1780262186696,39.74,73608.61,26.0,0.01554,2e-05,2.35353]
[1780262191731,39.74,73610.96,26.0,0.01557,2e-05,2.35689]
[1780262197773,39.74,73611.02,26.0,0.01558,2e-05,2.35732]
[1780262205829,39.74,73610.72,26.0,0.01557,2e-05,2.35705]
[1780262211871,39.75,73611.27,26.0,0.01558,2e-05,2.35852]
[1780262216906,39.75,73620.44,26.0,0.01574,2e-05,2.37853]
[1780262221942,39.75,73623.56,26.0,0.01579,2e-05,2.3854]
[1780262226976,39.75,73627.51,26.0,0.01585,2e-05,2.39397]
[1780262232011,39.75,73626.11,26.0,0.01583,2e-05,2.39087]
[1780262237046,39.75,73629.43,26.0,0.01588,2e-05,2.398]
[1780262242080,39.75,73631.27,26.0,0.01591,2e-05,2.40186]
[1780262247117,39.74,73631.18,26.0,0.01591,2e-05,2.40148]
[1780262252151,39.74,73631.57,26.0,0.0159,2e-05,2.4002]
[1780262257188,39.74,73631.32,26.0,0.0159,2e-05,2.39946]
[1780262262223,39.74,73631.26,26.0,0.0159,2e-05,2.39914]
[1780262267258,39.74,73634.51,26.0,0.01595,2e-05,2.40604]
[1780262272292,39.74,73631.66,26.0,0.0159,2e-05,2.39958]
[1780262277069,39.74,73630.63,26.0,0.01588,2e-05,2.39721]
[1780262277495,39.74,73630.63,26.0,0.01588,2e-05,2.39721]
[1780262277504,39.74,73630.63,26.0,0.01588,2e-05,2.39721]
[1780262277548,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262277905,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262277913,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262278354,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262278362,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262278776,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262278785,39.74,73630.33,26.0,0.01588,2e-05,2.39653]
[1780262279215,39.74,73630.15,26.0,0.01587,2e-05,2.39608]
[1780262279224,39.74,73630.15,26.0,0.01587,2e-05,2.39608]
[1780262279650,39.74,73630.15,26.0,0.01587,2e-05,2.39608]
[1780262279658,39.74,73630.15,26.0,0.01587,2e-05,2.39608]
[1780262280167,39.74,73630.15,26.0,0.01587,2e-05,2.39602]
[1780262280175,39.74,73630.15,26.0,0.01587,2e-05,2.39602]
[1780262280598,39.74,73630.15,26.0,0.01587,2e-05,2.39602]
[1780262280606,39.74,73630.15,26.0,0.01587,2e-05,2.39602]
[1780262281062,39.74,73629.91,26.0,0.01587,2e-05,2.39544]
[1780262281070,39.74,73629.91,26.0,0.01587,2e-05,2.39544]
[1780262281490,39.74,73629.91,26.0,0.01587,2e-05,2.39544]
[1780262281504,39.74,73629.91,26.0,0.01587,2e-05,2.39544]
[1780262281942,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262281950,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262282368,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262282376,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262282812,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262282820,39.74,73629.88,26.0,0.01587,2e-05,2.39531]
[1780262283252,39.74,73629.81,26.0,0.01586,2e-05,2.3951]
[1780262283261,39.74,73629.81,26.0,0.01586,2e-05,2.3951]
[1780262283701,39.74,73629.81,26.0,0.01586,2e-05,2.3951]
[1780262283709,39.74,73629.81,26.0,0.01586,2e-05,2.3951]
[1780262284114,39.74,73629.81,26.0,0.01586,2e-05,2.39504]
[1780262284123,39.74,73629.81,26.0,0.01586,2e-05,2.39504]
[1780262284524,39.74,73629.81,26.0,0.01586,2e-05,2.39504]
[1780262284532,39.74,73629.81,26.0,0.01586,2e-05,2.39504]
[1780262284967,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262284976,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262285401,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262285409,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262285862,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262285870,39.74,73630.04,26.0,0.01587,2e-05,2.39549]
[1780262286281,39.74,73630.98,26.0,0.01588,2e-05,2.39748]
[1780262286289,39.74,73630.98,26.0,0.01588,2e-05,2.39748]
[1780262286706,39.74,73630.98,26.0,0.01588,2e-05,2.39748]
[1780262286714,39.74,73630.98,26.0,0.01588,2e-05,2.39748]
[1780262287136,39.74,73630.2,26.0,0.01587,2e-05,2.39572]
[1780262287144,39.74,73630.2,26.0,0.01587,2e-05,2.39572]
[1780262287594,39.74,73630.2,26.0,0.01587,2e-05,2.39572]
[1780262287605,39.74,73630.2,26.0,0.01587,2e-05,2.39572]
[1780262288041,39.74,73630.14,26.0,0.01587,2e-05,2.39553]
[1780262288050,39.74,73630.14,26.0,0.01587,2e-05,2.39553]
[1780262288473,39.74,73630.14,26.0,0.01587,2e-05,2.39553]
[1780262288481,39.74,73630.14,26.0,0.01587,2e-05,2.39553]
[1780262288893,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262288902,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262289349,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262289358,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262289800,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262289809,39.74,73629.33,26.0,0.01585,2e-05,2.39371]
[1780262290255,39.74,73627.89,26.0,0.01583,2e-05,2.39052]
[1780262290264,39.74,73627.89,26.0,0.01583,2e-05,2.39052]
[1780262290680,39.74,73627.89,26.0,0.01583,2e-05,2.39052]
[1780262290688,39.74,73627.89,26.0,0.01583,2e-05,2.39052]
[1780262291147,39.74,73627.89,26.0,0.01583,2e-05,2.39048]
[1780262291156,39.74,73627.89,26.0,0.01583,2e-05,2.39048]
[1780262291621,39.74,73627.89,26.0,0.01583,2e-05,2.39048]
[1780262291629,39.74,73627.89,26.0,0.01583,2e-05,2.39048]
[1780262292068,39.74,73628.0,26.0,0.01583,2e-05,2.39067]
[1780262292076,39.74,73628.0,26.0,0.01583,2e-05,2.39067]
[1780262292481,39.74,73628.0,26.0,0.01583,2e-05,2.39067]
[1780262292489,39.74,73628.0,26.0,0.01583,2e-05,2.39067]
[1780262292916,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262292925,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262293338,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262293346,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262293768,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262293777,39.74,73628.0,26.0,0.01583,2e-05,2.39063]
[1780262294256,39.74,73627.87,26.0,0.01583,2e-05,2.3903]
[1780262294264,39.74,73627.87,26.0,0.01583,2e-05,2.3903]
[1780262294676,39.74,73627.87,26.0,0.01583,2e-05,2.3903]
[1780262294685,39.74,73627.87,26.0,0.01583,2e-05,2.3903]
[1780262295098,39.74,73627.87,26.0,0.01583,2e-05,2.39026]
[1780262295106,39.74,73627.87,26.0,0.01583,2e-05,2.39026]
[1780262295526,39.74,73627.87,26.0,0.01583,2e-05,2.39026]
[1780262295533,39.74,73627.87,26.0,0.01583,2e-05,2.39026]
[1780262295962,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262295972,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262296417,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262296424,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262296856,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262296865,39.74,73628.02,26.0,0.01583,2e-05,2.39055]
[1780262297304,39.74,73623.06,26.0,0.01575,2e-05,2.37973]
[1780262297316,39.74,73623.06,26.0,0.01575,2e-05,2.37973]
[1780262297720,39.74,73623.06,26.0,0.01575,2e-05,2.37973]
[1780262297728,39.74,73623.06,26.0,0.01575,2e-05,2.37973]
[1780262298144,39.74,73620.27,26.0,0.0157,2e-05,2.37366]
[1780262298153,39.74,73620.27,26.0,0.0157,2e-05,2.37366]
[1780262298634,39.74,73620.27,26.0,0.0157,2e-05,2.37366]
[1780262298642,39.74,73620.27,26.0,0.0157,2e-05,2.37366]
[1780262299089,39.74,73618.76,26.0,0.01568,2e-05,2.37038]
[1780262299483,39.74,73619.64,26.0,0.01569,2e-05,2.37228]
[1780262304518,39.74,73618.42,26.0,0.01567,2e-05,2.36978]
[1780262309553,39.74,73615.23,26.0,0.01562,2e-05,2.3631]
[1780262314589,39.74,73629.16,26.0,0.01584,2e-05,2.39143]
[1780262319624,39.74,73631.33,26.0,0.01587,2e-05,2.39608]
[1780262324659,39.74,73632.17,26.0,0.01589,2e-05,2.3978]
[1780262330701,39.74,73632.99,26.0,0.0159,2e-05,2.39942]
[1780262335736,39.74,73630.64,26.0,0.01586,2e-05,2.39418]
[1780262337075,39.74,73628.13,26.0,0.01582,2e-05,2.3887]
[1780262337474,39.74,73628.13,26.0,0.01582,2e-05,2.3887]
[1780262337483,39.74,73628.13,26.0,0.01582,2e-05,2.3887]
[1780262337928,39.74,73628.13,26.0,0.01582,2e-05,2.3887]
[1780262337937,39.74,73627.35,26.0,0.01581,2e-05,2.38699]
[1780262338385,39.74,73627.35,26.0,0.01581,2e-05,2.38699]
[1780262338393,39.74,73627.35,26.0,0.01581,2e-05,2.38699]
[1780262338839,39.74,73627.35,26.0,0.01581,2e-05,2.38699]
[1780262338850,39.74,73627.35,26.0,0.01581,2e-05,2.38699]
[1780262339261,39.74,73625.18,26.0,0.01577,2e-05,2.38224]
[1780262339270,39.74,73625.18,26.0,0.01577,2e-05,2.38224]
[1780262339707,39.74,73625.18,26.0,0.01577,2e-05,2.38224]
[1780262339716,39.74,73625.18,26.0,0.01577,2e-05,2.38224]
[1780262340143,39.74,73619.64,26.0,0.01568,2e-05,2.37021]
[1780262340152,39.74,73619.64,26.0,0.01568,2e-05,2.37021]
[1780262340593,39.74,73619.64,26.0,0.01568,2e-05,2.37021]
[1780262340604,39.74,73619.64,26.0,0.01568,2e-05,2.37021]
[1780262341014,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262341024,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262341438,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262341447,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262341896,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262341905,39.74,73614.9,26.0,0.0156,2e-05,2.35994]
[1780262342172,39.74,73610.33,26.0,0.01553,2e-05,2.3501]
[1780262342180,39.74,73610.33,26.0,0.01553,2e-05,2.3501]
[1780262342595,39.74,73610.33,26.0,0.01553,2e-05,2.3501]
[1780262342603,39.74,73610.33,26.0,0.01553,2e-05,2.3501]
[1780262343055,39.74,73608.91,26.0,0.0155,2e-05,2.34706]
[1780262343064,39.74,73608.91,26.0,0.0155,2e-05,2.34706]
[1780262343515,39.74,73608.91,26.0,0.0155,2e-05,2.34706]
[1780262343523,39.74,73608.91,26.0,0.0155,2e-05,2.34706]
[1780262343942,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262343950,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262344401,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262344409,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262344877,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262344886,39.74,73609.56,26.0,0.01551,2e-05,2.34848]
[1780262345341,39.74,73608.9,26.0,0.0155,2e-05,2.34709]
[1780262345349,39.74,73608.9,26.0,0.0155,2e-05,2.34709]
[1780262345753,39.74,73608.9,26.0,0.0155,2e-05,2.34709]
[1780262345761,39.74,73608.9,26.0,0.0155,2e-05,2.34709]
[1780262346170,39.74,73608.78,26.0,0.0155,2e-05,2.34686]
[1780262346178,39.74,73608.78,26.0,0.0155,2e-05,2.34686]
[1780262346661,39.74,73608.78,26.0,0.0155,2e-05,2.34686]
[1780262346669,39.74,73608.78,26.0,0.0155,2e-05,2.34686]
[1780262347071,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262347079,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262347481,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262347489,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262347907,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262347915,39.74,73607.72,26.0,0.01548,2e-05,2.34462]
[1780262348331,39.74,73607.65,26.0,0.01548,2e-05,2.3445]
[1780262348339,39.74,73607.65,26.0,0.01548,2e-05,2.3445]
[1780262348753,39.74,73607.65,26.0,0.01548,2e-05,2.3445]
[1780262348761,39.74,73607.65,26.0,0.01548,2e-05,2.3445]
[1780262349176,39.74,73606.8,26.0,0.01547,2e-05,2.34271]
[1780262349184,39.74,73606.8,26.0,0.01547,2e-05,2.34271]
[1780262349593,39.74,73606.8,26.0,0.01547,2e-05,2.34271]
[1780262349601,39.74,73606.8,26.0,0.01547,2e-05,2.34271]
[1780262350051,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262350060,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262350505,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262350514,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262350928,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262350937,39.74,73606.52,26.0,0.01547,2e-05,2.34214]
[1780262351337,39.74,73605.24,26.0,0.01544,2e-05,2.33944]
[1780262351345,39.74,73605.24,26.0,0.01544,2e-05,2.33944]
[1780262351761,39.74,73605.24,26.0,0.01544,2e-05,2.33944]
[1780262351769,39.74,73605.24,26.0,0.01544,2e-05,2.33944]
[1780262352209,39.74,73604.95,26.0,0.01544,2e-05,2.33885]
[1780262352218,39.74,73604.95,26.0,0.01544,2e-05,2.33885]
[1780262352620,39.74,73604.95,26.0,0.01544,2e-05,2.33885]
[1780262352628,39.74,73604.95,26.0,0.01544,2e-05,2.33885]
[1780262353056,39.74,73604.85,26.0,0.01544,2e-05,2.33868]
[1780262353064,39.74,73604.85,26.0,0.01544,2e-05,2.33868]
[1780262353495,39.74,73604.85,26.0,0.01544,2e-05,2.33868]
[1780262353503,39.74,73604.85,26.0,0.01544,2e-05,2.33868]
[1780262353943,39.74,73604.85,26.0,0.01544,2e-05,2.33868]
[1780262353952,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354404,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354412,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354496,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354846,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354853,39.74,73606.0,26.0,0.01546,2e-05,2.34118]
[1780262354964,39.74,73608.39,26.0,0.0155,2e-05,2.34639]
[1780262355254,39.74,73608.39,26.0,0.0155,2e-05,2.34639]
[1780262355261,39.74,73608.39,26.0,0.0155,2e-05,2.34639]
[1780262355701,39.74,73608.39,26.0,0.0155,2e-05,2.34639]
[1780262355709,39.74,73608.39,26.0,0.0155,2e-05,2.34639]
[1780262356152,39.74,73609.76,26.0,0.01552,2e-05,2.34933]
[1780262356159,39.74,73609.76,26.0,0.01552,2e-05,2.34933]
[1780262356587,39.74,73609.76,26.0,0.01552,2e-05,2.34933]
[1780262356595,39.74,73609.76,26.0,0.01552,2e-05,2.34933]
[1780262357002,39.74,73609.61,26.1,0.01552,2e-05,2.34904]
[1780262357892,39.74,73608.52,26.1,0.0155,2e-05,2.34672]
[1780262362926,39.74,73608.86,26.1,0.01551,2e-05,2.34774]
[1780262368969,39.74,73605.27,26.1,0.01545,2e-05,2.34045]
[1780262374004,39.74,73593.36,26.1,0.01525,2e-05,2.31361]
[1780262379040,39.74,73589.82,26.1,0.0152,2e-05,2.30672]
[1780262384075,39.75,73590.35,26.1,0.01521,2e-05,2.30851]
[1780262389110,39.75,73587.7,26.1,0.01518,2e-05,2.30352]
[1780262394144,39.75,73584.16,26.1,0.01512,2e-05,2.29671]
[1780262399181,39.75,73578.48,26.1,0.01504,2e-05,2.28549]
[1780262404216,39.76,73571.9,26.1,0.01494,2e-05,2.27253]
[1780262409253,39.76,73571.31,26.1,0.01494,2e-05,2.2721]
[1780262414289,39.76,73572.13,26.1,0.01496,2e-05,2.27457]
[1780262419323,39.77,73570.81,26.1,0.01494,2e-05,2.27253]
[1780262424358,39.77,73570.27,26.1,0.01494,2e-05,2.2721]
[1780262429393,39.77,73571.08,26.1,0.01496,2e-05,2.27447]
[1780262434428,39.77,73574.4,26.1,0.015,2e-05,2.28017]
[1780262439462,39.78,73573.42,26.1,0.01499,2e-05,2.27869]
[1780262448526,39.78,73573.47,26.1,0.015,2e-05,2.27982]
[1780262454571,39.78,73573.01,26.1,0.015,2e-05,2.27951]
[1780262460613,39.78,73572.57,26.1,0.015,2e-05,2.27924]
[1780262465648,39.79,73572.91,26.1,0.01501,2e-05,2.28053]
[1780262470683,39.79,73573.16,26.1,0.01501,2e-05,2.28164]
[1780262475718,39.79,73573.49,26.1,0.01502,2e-05,2.28291]
[1780262480753,39.79,73574.06,26.1,0.01504,2e-05,2.28467]
[1780262485788,39.79,73573.72,26.1,0.01504,2e-05,2.28452]
[1780262490827,39.8,73575.28,26.1,0.01506,2e-05,2.28836]
[1780262495862,39.8,73577.16,26.1,0.01509,2e-05,2.29097]
[1780262500897,39.8,73581.9,26.1,0.01517,2e-05,2.30146]
[1780262505932,39.8,73582.62,26.1,0.01518,2e-05,2.30345]
[1780262510967,39.8,73580.68,26.1,0.01515,2e-05,2.29985]
[1780262516006,39.81,73581.13,26.1,0.01517,2e-05,2.30132]
[1780262521039,39.81,73581.14,26.1,0.01517,2e-05,2.30188]
[1780262526074,39.81,73581.53,26.1,0.01518,2e-05,2.30325]
[1780262537152,39.81,73581.81,26.1,0.01519,2e-05,2.30515]
[1780262543032,39.82,73583.28,26.1,0.01522,2e-05,2.30869]
[1780262555280,39.82,73583.11,26.1,0.01522,2e-05,2.30795]
[1780262562329,39.82,73583.68,26.1,0.01523,2e-05,2.30994]
[1780262567364,39.83,73583.72,26.1,0.01524,2e-05,2.31058]
[1780262572399,39.83,73585.43,26.1,0.01527,2e-05,2.31475]
[1780262577434,39.83,73585.13,26.1,0.01527,2e-05,2.31464]
[1780262582468,39.83,73579.61,26.1,0.01519,2e-05,2.30353]
[1780262587505,39.83,73578.43,26.1,0.01517,2e-05,2.30166]
[1780262592539,39.84,73578.19,26.1,0.01517,2e-05,2.30176]
[1780262597575,39.84,73577.47,26.1,0.01516,2e-05,2.30083]
[1780262604624,39.84,73576.52,26.1,0.01516,2e-05,2.29963]
[1780262609659,39.84,73577.55,26.1,0.01518,2e-05,2.30236]
[1780262614694,39.85,73576.74,26.1,0.01516,2e-05,2.29931]
[1780262619729,39.85,73580.61,26.1,0.01522,2e-05,2.30798]
[1780262625770,39.85,73580.29,26.1,0.01522,2e-05,2.30788]
[1780262631813,39.85,73580.57,26.1,0.01523,2e-05,2.30906]
[1780262636848,39.85,73580.52,26.1,0.01523,2e-05,2.30945]
[1780262642890,39.86,73580.75,26.1,0.01524,2e-05,2.31053]
[1780262652963,39.86,73581.17,26.1,0.01526,2e-05,2.31239]
[1780262657998,39.86,73581.13,26.1,0.01526,2e-05,2.31279]
[1780262664041,39.86,73580.74,26.1,0.01526,2e-05,2.31252]
[1780262670083,39.86,73581.02,26.1,0.01527,2e-05,2.31368]
[1780262671799,39.86,73581.02,26.1,0.01527,2e-05,2.31368]
[1780262674271,39.87,73581.02,26.1,0.01525,2e-05,2.31197]
[1780262681160,39.87,73581.1,26.1,0.01526,2e-05,2.31296]
[1780262686195,39.87,73582.17,26.1,0.01528,2e-05,2.31567]
[1780262691231,39.87,73583.67,26.1,0.01531,2e-05,2.31926]
[1780262696266,39.87,73581.24,26.1,0.01527,2e-05,2.31451]
[1780262701301,39.87,73581.41,26.1,0.01528,2e-05,2.31534]
[1780262706336,39.88,73581.21,26.1,0.01528,2e-05,2.31545]
[1780262711371,39.88,73580.83,26.1,0.01528,2e-05,2.31511]
[1780262715399,39.88,73577.01,26.1,0.01522,2e-05,2.30731]
[1780262720434,39.88,73572.8,26.1,0.01516,2e-05,2.29911]
[1780262725469,39.88,73569.54,26.1,0.01511,2e-05,2.29283]
[1780262730504,39.89,73567.48,26.1,0.01508,2e-05,2.28913]
[1780262735539,39.89,73568.07,26.1,0.01509,2e-05,2.28914]
[1780262740574,39.89,73568.13,26.1,0.01509,2e-05,2.28991]
[1780262745609,39.89,73567.56,26.1,0.01509,2e-05,2.28935]
[1780262750644,39.9,73561.02,26.1,0.01499,2e-05,2.27632]
[1780262753665,39.9,73544.18,26.1,0.01473,2e-05,2.24184]
[1780262758702,39.9,73539.74,26.1,0.01467,2e-05,2.23369]
[1780262763737,39.91,73539.33,26.1,0.01467,2e-05,2.23391]
[1780262768772,39.91,73538.95,26.1,0.01467,2e-05,2.23417]
[1780262773807,39.91,73529.04,26.1,0.01453,2e-05,2.21497]
[1780262778844,39.92,73526.79,26.1,0.0145,2e-05,2.21156]
[1780262783879,39.92,73526.72,26.1,0.01451,2e-05,2.21262]
[1780262788915,39.93,73525.44,26.1,0.0145,2e-05,2.21119]
[1780262793953,39.93,73523.12,26.1,0.01446,2e-05,2.20583]
[1780262798988,39.94,73523.19,26.1,0.01447,2e-05,2.20717]
[1780262804023,39.94,73525.3,26.1,0.01451,2e-05,2.21268]
[1780262809058,39.94,73525.93,26.1,0.01453,2e-05,2.21515]
[1780262816109,39.95,73527.01,26.1,0.01456,2e-05,2.21904]
[1780262821144,39.96,73527.9,26.1,0.01458,2e-05,2.22206]
[1780262827186,39.96,73529.25,26.1,0.01462,2e-05,2.22621]
[1780262832221,39.96,73528.73,26.1,0.01462,2e-05,2.22626]
[1780262837256,39.97,73528.45,26.1,0.01462,2e-05,2.2268]
[1780262842291,39.97,73527.65,26.1,0.01462,2e-05,2.22625]
[1780262847326,39.98,73527.61,26.1,0.01462,2e-05,2.22726]
[1780262852361,39.98,73527.37,26.1,0.01462,2e-05,2.22602]
[1780262857396,39.98,73527.91,26.1,0.01463,2e-05,2.22822]
[1780262862430,39.99,73528.0,26.1,0.01464,2e-05,2.2295]
[1780262867468,39.99,73527.49,26.1,0.01465,2e-05,2.22974]
[1780262873510,40.0,73527.07,26.1,0.01465,2e-05,2.23018]
[1780262878545,40.0,73527.42,26.1,0.01466,2e-05,2.23196]
[1780262888615,40.01,73526.6,26.1,0.01467,2e-05,2.23238]
[1780262893651,40.01,73527.69,26.1,0.01469,2e-05,2.23566]
[1780262898686,40.02,73529.97,26.1,0.01473,2e-05,2.24133]
[1780262903721,40.02,73534.75,26.1,0.01481,2e-05,2.2521]
[1780262908760,40.02,73536.74,26.1,0.01485,2e-05,2.25707]
[1780262913792,40.03,73536.49,26.1,0.01484,2e-05,2.2555]
[1780262918827,40.03,73535.71,26.1,0.01484,2e-05,2.25473]
[1780262924869,40.03,73536.3,26.1,0.01485,2e-05,2.25696]
[1780262929904,40.04,73535.6,26.1,0.01485,2e-05,2.25636]
[1780262934938,40.04,73533.87,26.1,0.01483,2e-05,2.25362]
[1780262939974,40.04,73533.39,26.1,0.01483,2e-05,2.2535]
[1780262945009,40.05,73534.33,26.1,0.01485,2e-05,2.2563]
[1780262950050,40.05,73534.24,26.1,0.01485,2e-05,2.25695]
[1780262955085,40.05,73535.55,26.1,0.01488,2e-05,2.26049]
[1780262960120,40.06,73543.97,26.1,0.01502,2e-05,2.27872]
[1780262965495,40.06,73548.48,26.1,0.01509,2e-05,2.28863]
[1780262966508,40.06,73549.25,26.1,0.01511,2e-05,2.29046]
[1780262972207,40.06,73546.17,26.1,0.01505,2e-05,2.28284]
[1780262977242,40.06,73545.84,26.1,0.01505,2e-05,2.28276]
[1780262982279,40.07,73544.87,26.1,0.01504,2e-05,2.28136]
[1780262989328,40.07,73546.99,26.1,0.01508,2e-05,2.28663]
[1780262995377,40.07,73548.19,26.1,0.0151,2e-05,2.2898]
[1780263001419,40.07,73548.26,26.1,0.01511,2e-05,2.2906]
[1780263006454,40.08,73548.38,26.1,0.01512,2e-05,2.29139]
[1780263011489,40.08,73548.13,26.1,0.01512,2e-05,2.2914]
[1780263017531,40.08,73546.25,26.1,0.01509,2e-05,2.28811]
[1780263027606,40.08,73546.27,26.1,0.0151,2e-05,2.28927]
[1780263032641,40.09,73546.86,26.1,0.0151,2e-05,2.28917]
[1780263037676,40.09,73548.26,26.1,0.01513,2e-05,2.29273]
[1780263042711,40.09,73549.11,26.1,0.01515,2e-05,2.29498]
[1780263047746,40.09,73549.35,26.1,0.01515,2e-05,2.29594]
[1780263052781,40.09,73551.44,26.1,0.01519,2e-05,2.30077]
[1780263059830,40.1,73551.44,26.1,0.0152,2e-05,2.30133]
[1780263064865,40.1,73551.24,26.1,0.01519,2e-05,2.3013]
[1780263069900,40.1,73535.27,26.1,0.01495,2e-05,2.26839]
[1780263074935,40.1,73533.13,26.1,0.01492,2e-05,2.26464]
[1780263079970,40.1,73532.88,26.1,0.01492,2e-05,2.26483]
[1780263085008,40.11,73528.98,26.1,0.01486,2e-05,2.25751]
[1780263090041,40.11,73529.86,26.1,0.01488,2e-05,2.26008]
[1780263096083,40.11,73529.89,26.1,0.01488,2e-05,2.25916]
[1780263103132,40.12,73529.14,26.1,0.01488,2e-05,2.25862]
[1780263108167,40.12,73529.27,26.1,0.01488,2e-05,2.25962]
[1780263117231,40.12,73529.3,26.1,0.01489,2e-05,2.26096]
[1780263126294,40.13,73529.37,26.1,0.0149,2e-05,2.26236]
[1780263131329,40.13,73525.84,26.1,0.01485,2e-05,2.25575]
[1780263136364,40.13,73525.18,26.1,0.01485,2e-05,2.25513]
[1780263141399,40.14,73527.62,26.1,0.01489,2e-05,2.26088]
[1780263146435,40.14,73527.11,26.1,0.01489,2e-05,2.2605]
[1780263153484,40.14,73525.2,26.1,0.01486,2e-05,2.25567]
[1780263163554,40.15,73525.2,26.1,0.01487,2e-05,2.25707]
[1780263177653,40.15,73524.9,26.1,0.01488,2e-05,2.25833]
[1780263183696,40.16,73524.56,26.1,0.01488,2e-05,2.25841]
[1780263188731,40.16,73524.11,26.1,0.01488,2e-05,2.25813]
[1780263193765,40.16,73524.62,26.1,0.01489,2e-05,2.25982]
[1780263198799,40.16,73525.35,26.1,0.01491,2e-05,2.26207]
[1780263203835,40.17,73527.35,26.1,0.01494,2e-05,2.26679]
[1780263208871,40.17,73525.11,26.1,0.01491,2e-05,2.26272]
[1780263213905,40.17,73526.81,26.1,0.01493,2e-05,2.26496]
[1780263219947,40.17,73526.32,26.1,0.01493,2e-05,2.26465]
[1780263224982,40.18,73526.62,26.1,0.01494,2e-05,2.26586]
[1780263230018,40.18,73528.7,26.1,0.01497,2e-05,2.27073]
[1780263235053,40.18,73534.3,26.1,0.01507,2e-05,2.28288]
[1780263240088,40.18,73535.49,26.1,0.01509,2e-05,2.2858]
[1780263245123,40.18,73543.88,26.1,0.01522,2e-05,2.30374]
[1780263255193,40.19,73543.94,26.1,0.01523,2e-05,2.30448]
[1780263264256,40.19,73545.1,26.1,0.01525,2e-05,2.30743]
[1780263269291,40.19,73543.36,26.1,0.01523,2e-05,2.3041]
[1780263275333,40.19,73544.11,26.1,0.01523,2e-05,2.30415]
[1780263281375,40.19,73543.55,26.1,0.01522,2e-05,2.30338]
[1780263286410,40.19,73544.61,26.1,0.01524,2e-05,2.30592]
[1780263291445,40.19,73546.55,26.1,0.01528,2e-05,2.31031]
[1780263292598,40.19,73546.55,26.1,0.01528,2e-05,2.31031]
[1780263293488,40.19,73548.78,26.1,0.01531,2e-05,2.31505]
[1780263296480,40.19,73567.84,26.1,0.01562,2e-05,2.35554]
[1780263301515,40.19,73568.71,26.1,0.01563,2e-05,2.35731]
[1780263304536,40.19,73586.6,26.1,0.01592,2e-05,2.39565]
[1780263312593,40.19,73588.64,26.1,0.01595,2e-05,2.39933]
[1780263313323,40.19,73588.64,26.1,0.01595,2e-05,2.39933]
[1780263314279,40.19,73581.92,26.1,0.01584,2e-05,2.38473]
[1780263319642,40.19,73576.16,26.1,0.01574,2e-05,2.37205]
[1780263324677,40.19,73571.13,26.1,0.01566,2e-05,2.36112]
[1780263329713,40.19,73570.72,26.1,0.01565,2e-05,2.36011]
[1780263335755,40.19,73570.49,26.1,0.01564,2e-05,2.35756]
[1780263347839,40.19,73570.46,26.1,0.01563,2e-05,2.35726]
[1780263352874,40.19,73571.15,26.1,0.01564,2e-05,2.35863]
[1780263355896,40.19,73586.03,26.1,0.01589,2e-05,2.39049]
[1780263360931,40.18,73588.74,26.1,0.01593,2e-05,2.39596]
[1780263365966,40.18,73589.28,26.1,0.01593,2e-05,2.3966]
[1780263371001,40.18,73590.36,26.1,0.01595,2e-05,2.3985]
[1780263376037,40.18,73594.96,26.1,0.01602,2e-05,2.408]
[1780263376179,40.18,73594.96,26.1,0.01602,2e-05,2.408]
[1780263386107,40.18,73606.5,26.1,0.0162,2e-05,2.43202]
[1780263391142,40.17,73604.5,26.1,0.01615,2e-05,2.42504]
[1780263397184,40.17,73592.57,26.1,0.01595,2e-05,2.39857]
[1780263402219,40.17,73591.51,26.1,0.01593,2e-05,2.39592]
[1780263407254,40.17,73591.24,26.1,0.01592,2e-05,2.395]
[1780263414304,40.17,73592.75,26.1,0.01595,2e-05,2.39776]
[1780263421352,40.17,73594.47,26.1,0.01597,2e-05,2.40094]
[1780263426387,40.16,73592.03,26.1,0.01593,2e-05,2.39527]
[1780263431421,40.16,73582.62,26.1,0.01577,2e-05,2.37476]
[1780263436456,40.16,73583.26,26.1,0.01578,2e-05,2.37597]
[1780263441492,40.16,73589.43,26.1,0.01588,2e-05,2.38904]
[1780263445520,40.16,73605.88,26.1,0.01615,2e-05,2.4244]
[1780263450555,40.16,73600.58,26.1,0.01606,2e-05,2.41232]
[1780263455590,40.16,73595.37,26.1,0.01595,2e-05,2.39859]
[1780263460625,40.16,73590.91,26.1,0.01588,2e-05,2.3886]
[1780263465660,40.15,73586.56,26.1,0.0158,2e-05,2.37897]
[1780263470695,40.15,73585.33,26.1,0.01578,2e-05,2.3761]
[1780263476740,40.15,73586.67,26.1,0.0158,2e-05,2.37873]
[1780263481777,40.15,73576.51,26.1,0.01563,2e-05,2.35673]
[1780263487818,40.15,73574.95,26.1,0.01561,2e-05,2.35336]
[1780263493861,40.15,73574.11,26.1,0.01559,2e-05,2.35151]
[1780263498895,40.15,73574.02,26.1,0.01559,2e-05,2.35127]
[1780263503931,40.15,73573.83,26.1,0.01559,2e-05,2.3508]
[1780263508967,40.15,73574.63,26.1,0.0156,2e-05,2.35243]
[1780263517029,40.15,73574.63,26.1,0.01559,2e-05,2.35036]
[1780263522064,40.15,73570.12,26.1,0.01551,2e-05,2.34067]
[1780263527099,40.15,73568.96,26.1,0.0155,2e-05,2.33819]
[1780263532135,40.15,73570.73,26.1,0.01552,2e-05,2.34195]
[1780263537172,40.15,73572.93,26.1,0.01556,2e-05,2.34656]
[1780263542207,40.15,73572.62,26.1,0.01555,2e-05,2.34581]
[1780263547243,40.15,73572.45,26.1,0.01555,2e-05,2.34537]
[1780263553285,40.15,73572.69,26.1,0.01555,2e-05,2.34578]
[1780263558320,40.15,73572.34,26.1,0.01555,2e-05,2.34494]
[1780263563355,40.15,73572.06,26.1,0.01554,2e-05,2.34425]
[1780263568390,40.15,73576.05,26.1,0.01561,2e-05,2.35264]
[1780263573425,40.15,73577.19,26.1,0.01561,2e-05,2.353]
[1780263576495,40.15,73577.11,26.1,0.01561,2e-05,2.3528]
[1780263577504,40.15,73577.08,26.1,0.01561,2e-05,2.35268]
[1780263578876,40.15,73577.94,26.1,0.01562,2e-05,2.3545]
[1780263580991,40.15,73577.61,26.1,0.01562,2e-05,2.35374]
[1780263586516,40.15,73577.96,26.1,0.01562,2e-05,2.35433]
[1780263591552,40.15,73577.46,26.1,0.01561,2e-05,2.35316]
[1780263598601,40.15,73577.97,26.1,0.01562,2e-05,2.35414]
[1780263603636,40.14,73581.65,26.1,0.01568,2e-05,2.36192]
[1780263608672,40.14,73581.76,26.1,0.01568,2e-05,2.36203]
[1780263613709,40.14,73565.1,26.1,0.01541,2e-05,2.32648]
[1780263618744,40.14,73563.84,26.1,0.01539,2e-05,2.32401]
[1780263622772,40.14,73578.73,26.1,0.01563,2e-05,2.35568]
[1780263627806,40.14,73582.16,26.1,0.01569,2e-05,2.36291]
[1780263632842,40.14,73581.91,26.1,0.01567,2e-05,2.36031]
[1780263637877,40.14,73583.71,26.1,0.0157,2e-05,2.36402]
[1780263643921,40.14,73588.68,26.1,0.01578,2e-05,2.37445]
[1780263648956,40.14,73593.26,26.1,0.01585,2e-05,2.38407]
[1780263653991,40.14,73599.77,26.1,0.01595,2e-05,2.39777]
[1780263659027,40.14,73601.79,26.1,0.01598,2e-05,2.40171]
[1780263664062,40.14,73589.79,26.1,0.01578,2e-05,2.37542]
[1780263669097,40.14,73590.63,26.1,0.0158,2e-05,2.37701]
[1780263675139,40.14,73591.84,26.1,0.01581,2e-05,2.37934]
[1780263680174,40.13,73593.83,26.1,0.01584,2e-05,2.38338]
[1780263685209,40.13,73593.38,26.1,0.01583,2e-05,2.38213]
[1780263690245,40.13,73593.45,26.1,0.01583,2e-05,2.38202]
[1780263695279,40.13,73594.08,26.1,0.01583,2e-05,2.3812]
[1780263700314,40.13,73593.97,26.1,0.01583,2e-05,2.38073]
[1780263705349,40.13,73595.07,26.1,0.01584,2e-05,2.38281]
[1780263710384,40.13,73595.14,26.1,0.01584,2e-05,2.38272]
[1780263715419,40.13,73595.38,26.1,0.01584,2e-05,2.383]
[1780263722468,40.13,73594.71,26.1,0.01583,2e-05,2.38124]
[1780263727503,40.13,73594.54,26.1,0.01583,2e-05,2.38067]
[1780263735559,40.13,73595.37,26.1,0.01584,2e-05,2.38214]
[1780263740594,40.12,73595.03,26.1,0.01583,2e-05,2.38119]
[1780263745629,40.12,73588.66,26.1,0.01572,2e-05,2.36734]
[1780263750664,40.12,73587.55,26.1,0.0157,2e-05,2.36487]
[1780263755699,40.12,73586.54,26.1,0.01568,2e-05,2.36074]
[1780263760461,40.12,73584.66,26.1,0.01564,2e-05,2.35672]
[1780263760663,40.12,73584.66,26.1,0.01564,2e-05,2.35672]
[1780263765770,40.12,73582.64,26.1,0.01561,2e-05,2.35242]
[1780263770805,40.12,73579.24,26.1,0.01556,2e-05,2.34522]
[1780263775840,40.12,73578.1,26.1,0.01554,2e-05,2.34288]
[1780263777735,40.12,73578.1,26.1,0.01554,2e-05,2.34288]
[1780263784903,40.12,73576.38,26.1,0.01551,2e-05,2.33936]
[1780263790945,40.13,73575.97,26.1,0.01551,2e-05,2.33858]
[1780263795980,40.13,73576.06,26.1,0.01551,2e-05,2.33882]
[1780263801015,40.13,73575.32,26.1,0.0155,2e-05,2.33729]
[1780263806050,40.13,73575.53,26.1,0.0155,2e-05,2.33777]
[1780263810852,40.13,73575.78,26.1,0.0155,2e-05,2.33832]
[1780263816124,40.13,73590.62,26.1,0.01573,2e-05,2.36812]
[1780263822008,40.12,73604.37,26.1,0.01596,2e-05,2.39746]
[1780263827202,40.12,73604.65,26.1,0.01596,2e-05,2.39739]
[1780263832237,40.12,73624.05,26.1,0.01628,2e-05,2.43916]
[1780263834459,40.12,73626.74,26.1,0.01632,2e-05,2.44491]
[1780263839838,40.12,73625.33,26.1,0.01629,2e-05,2.4406]
[1780263841172,40.11,73615.22,26.1,0.01612,2e-05,2.41829]
[1780263841955,40.11,73611.09,26.1,0.01605,2e-05,2.40912]
[1780263842406,40.11,73611.09,26.1,0.01605,2e-05,2.40912]
[1780263842421,40.11,73611.09,26.1,0.01605,2e-05,2.40912]
[1780263842502,40.11,73610.52,26.1,0.01604,2e-05,2.40776]
[1780263842842,40.11,73610.52,26.1,0.01604,2e-05,2.40776]
[1780263842852,40.11,73610.52,26.1,0.01604,2e-05,2.40776]
[1780263843279,40.11,73610.52,26.1,0.01604,2e-05,2.40776]
[1780263843287,40.11,73610.52,26.1,0.01604,2e-05,2.40776]
[1780263843758,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263843766,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263843989,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263844185,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263844194,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263844210,40.11,73620.43,26.1,0.0162,2e-05,2.42926]
[1780263844617,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263844627,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263845051,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263845060,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263845503,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263845512,40.11,73624.46,26.1,0.01627,2e-05,2.43796]
[1780263845925,40.11,73627.82,26.1,0.01632,2e-05,2.44517]
[1780263845933,40.11,73627.82,26.1,0.01632,2e-05,2.44517]
[1780263846374,40.11,73627.82,26.1,0.01632,2e-05,2.44517]
[1780263846383,40.11,73627.82,26.1,0.01632,2e-05,2.44517]
[1780263846828,40.11,73628.76,26.1,0.01634,2e-05,2.44705]
[1780263846837,40.11,73628.76,26.1,0.01634,2e-05,2.44705]
[1780263847283,40.11,73628.76,26.1,0.01634,2e-05,2.44705]
[1780263847291,40.11,73628.76,26.1,0.01634,2e-05,2.44705]
[1780263847732,40.11,73628.74,26.1,0.01634,2e-05,2.44681]
[1780263847740,40.11,73628.74,26.1,0.01634,2e-05,2.44681]
[1780263848181,40.11,73628.74,26.1,0.01634,2e-05,2.44681]
[1780263848189,40.11,73628.74,26.1,0.01634,2e-05,2.44681]
[1780263848599,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263848608,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263849021,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263849032,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263849436,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263849444,40.11,73628.83,26.1,0.01634,2e-05,2.4468]
[1780263849895,40.11,73628.66,26.1,0.01633,2e-05,2.44622]
[1780263849904,40.11,73628.66,26.1,0.01633,2e-05,2.44622]
[1780263850331,40.11,73628.66,26.1,0.01633,2e-05,2.44622]
[1780263850341,40.11,73628.66,26.1,0.01633,2e-05,2.44622]
[1780263850758,40.11,73631.37,26.1,0.01638,2e-05,2.45199]
[1780263850766,40.11,73631.37,26.1,0.01638,2e-05,2.45199]
[1780263851170,40.11,73631.37,26.1,0.01638,2e-05,2.45199]
[1780263851177,40.11,73631.37,26.1,0.01638,2e-05,2.45199]
[1780263851637,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263851645,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263852065,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263852080,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263852503,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263852511,40.11,73631.98,26.1,0.01638,2e-05,2.45313]
[1780263852953,40.11,73632.37,26.1,0.01639,2e-05,2.45377]
[1780263852961,40.11,73632.37,26.1,0.01639,2e-05,2.45377]
[1780263853386,40.11,73632.37,26.1,0.01639,2e-05,2.45377]
[1780263853395,40.11,73632.37,26.1,0.01639,2e-05,2.45377]
[1780263853859,40.11,73632.6,26.1,0.01639,2e-05,2.45406]
[1780263853868,40.11,73632.6,26.1,0.01639,2e-05,2.45406]
[1780263854309,40.11,73632.6,26.1,0.01639,2e-05,2.45406]
[1780263854317,40.11,73632.6,26.1,0.01639,2e-05,2.45406]
[1780263854802,40.11,73633.19,26.1,0.0164,2e-05,2.45515]
[1780263854810,40.11,73633.19,26.1,0.0164,2e-05,2.45515]
[1780263855228,40.11,73633.19,26.1,0.0164,2e-05,2.45515]
[1780263855236,40.11,73633.19,26.1,0.0164,2e-05,2.45515]
[1780263855669,40.1,73633.4,26.1,0.0164,2e-05,2.45543]
[1780263855677,40.1,73633.4,26.1,0.0164,2e-05,2.45543]
[1780263856081,40.1,73633.4,26.1,0.0164,2e-05,2.45543]
[1780263856090,40.1,73633.4,26.1,0.0164,2e-05,2.45543]
[1780263856517,40.1,73633.4,26.1,0.0164,2e-05,2.45543]
[1780263856526,40.1,73633.44,26.1,0.0164,2e-05,2.4553]
[1780263856930,40.1,73633.44,26.1,0.0164,2e-05,2.4553]
[1780263856938,40.1,73633.44,26.1,0.0164,2e-05,2.4553]
[1780263857417,40.1,73633.44,26.1,0.0164,2e-05,2.4553]
[1780263857425,40.1,73633.44,26.1,0.0164,2e-05,2.4553]
[1780263857870,40.1,73633.62,26.1,0.0164,2e-05,2.45526]
[1780263857878,40.1,73633.62,26.1,0.0164,2e-05,2.45526]
[1780263858321,40.1,73633.62,26.1,0.0164,2e-05,2.45526]
[1780263858328,40.1,73633.62,26.1,0.0164,2e-05,2.45526]
[1780263858732,40.1,73634.45,26.1,0.01641,2e-05,2.45709]
[1780263858741,40.1,73634.45,26.1,0.01641,2e-05,2.45709]
[1780263859184,40.1,73634.45,26.1,0.01641,2e-05,2.45709]
[1780263859192,40.1,73634.45,26.1,0.01641,2e-05,2.45709]
[1780263859631,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263859639,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263860071,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263860079,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263860510,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263860518,40.1,73636.05,26.1,0.01644,2e-05,2.46045]
[1780263860937,40.1,73638.53,26.1,0.01648,2e-05,2.46572]
[1780263860945,40.1,73638.53,26.1,0.01648,2e-05,2.46572]
[1780263861364,40.1,73638.53,26.1,0.01648,2e-05,2.46572]
[1780263861372,40.1,73638.53,26.1,0.01648,2e-05,2.46572]
[1780263861801,40.1,73638.36,26.1,0.01647,2e-05,2.46488]
[1780263861809,40.1,73638.36,26.1,0.01647,2e-05,2.46488]
[1780263862246,40.1,73638.36,26.1,0.01647,2e-05,2.46488]
[1780263862254,40.1,73638.36,26.1,0.01647,2e-05,2.46488]
[1780263862699,40.1,73637.82,26.1,0.01647,2e-05,2.46368]
[1780263862712,40.1,73637.82,26.1,0.01647,2e-05,2.46368]
[1780263863168,40.1,73637.82,26.1,0.01647,2e-05,2.46368]
[1780263863176,40.1,73637.82,26.1,0.01647,2e-05,2.46368]
[1780263863580,40.1,73636.36,26.1,0.01644,2e-05,2.46022]
[1780263863589,40.1,73636.36,26.1,0.01644,2e-05,2.46022]
[1780263863985,40.1,73636.36,26.1,0.01644,2e-05,2.46022]
[1780263864465,40.1,73636.66,26.1,0.01644,2e-05,2.46065]
[1780263869500,40.09,73638.63,26.1,0.01647,2e-05,2.46384]
[1780263873303,40.09,73637.65,26.1,0.01643,2e-05,2.45928]
[1780263873528,40.09,73637.66,26.1,0.01643,2e-05,2.45888]
[1780263873764,40.09,73637.66,26.1,0.01643,2e-05,2.45888]
[1780263873772,40.09,73637.66,26.1,0.01643,2e-05,2.45888]
[1780263874210,40.09,73637.66,26.1,0.01643,2e-05,2.45888]
[1780263874218,40.09,73637.66,26.1,0.01643,2e-05,2.45888]
[1780263874641,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263874649,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263875073,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263875082,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263875480,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263875488,40.09,73638.55,26.1,0.01644,2e-05,2.46063]
[1780263875935,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263875943,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263876386,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263876394,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263876823,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263876831,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263877267,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263877276,40.09,73638.62,26.1,0.01644,2e-05,2.46056]
[1780263877718,40.09,73638.82,26.1,0.01645,2e-05,2.46077]
[1780263877726,40.09,73638.82,26.1,0.01645,2e-05,2.46077]
[1780263878130,40.09,73638.82,26.1,0.01645,2e-05,2.46077]
[1780263878137,40.09,73638.82,26.1,0.01645,2e-05,2.46077]
[1780263878547,40.09,73638.82,26.1,0.01645,2e-05,2.46077]
[1780263878554,40.09,73639.85,26.1,0.01646,2e-05,2.46282]
[1780263878999,40.09,73639.85,26.1,0.01646,2e-05,2.46282]
[1780263879008,40.09,73639.85,26.1,0.01646,2e-05,2.46282]
[1780263879460,40.09,73639.85,26.1,0.01646,2e-05,2.46282]
[1780263879469,40.09,73639.85,26.1,0.01646,2e-05,2.46282]
[1780263879875,40.09,73640.79,26.1,0.01648,2e-05,2.46467]
[1780263879884,40.09,73640.79,26.1,0.01648,2e-05,2.46467]
[1780263880307,40.09,73640.79,26.1,0.01648,2e-05,2.46467]
[1780263880316,40.09,73640.79,26.1,0.01648,2e-05,2.46467]
[1780263880730,40.09,73641.08,26.1,0.01648,2e-05,2.46508]
[1780263880738,40.09,73641.08,26.1,0.01648,2e-05,2.46508]
[1780263881154,40.09,73641.08,26.1,0.01648,2e-05,2.46508]
[1780263881163,40.09,73641.08,26.1,0.01648,2e-05,2.46508]
[1780263881601,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263881610,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263882047,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263882055,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263882468,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263882476,40.08,73641.24,26.1,0.01648,2e-05,2.4652]
[1780263882943,40.08,73641.66,26.1,0.01648,2e-05,2.46589]
[1780263882950,40.08,73641.66,26.1,0.01648,2e-05,2.46589]
[1780263883361,40.08,73641.66,26.1,0.01648,2e-05,2.46589]
[1780263883369,40.08,73641.66,26.1,0.01648,2e-05,2.46589]
[1780263883798,40.08,73641.53,26.1,0.01648,2e-05,2.46536]
[1780263883806,40.08,73641.53,26.1,0.01648,2e-05,2.46536]
[1780263884266,40.08,73641.53,26.1,0.01648,2e-05,2.46536]
[1780263884274,40.08,73641.53,26.1,0.01648,2e-05,2.46536]
[1780263884698,40.08,73640.42,26.1,0.01646,2e-05,2.46265]
[1780263884707,40.08,73640.42,26.1,0.01646,2e-05,2.46265]
[1780263885143,40.08,73640.42,26.1,0.01646,2e-05,2.46265]
[1780263885152,40.08,73640.42,26.1,0.01646,2e-05,2.46265]
[1780263885601,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263885609,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263886059,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263886068,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263886539,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263886547,40.08,73633.93,26.1,0.01635,2e-05,2.44807]
[1780263886995,40.08,73632.6,26.1,0.01632,2e-05,2.44493]
[1780263887002,40.08,73632.6,26.1,0.01632,2e-05,2.44493]
[1780263887405,40.08,73632.6,26.1,0.01632,2e-05,2.44493]
[1780263887413,40.08,73632.6,26.1,0.01632,2e-05,2.44493]
[1780263887816,40.08,73629.77,26.1,0.01627,2e-05,2.4383]
[1780263887823,40.08,73629.77,26.1,0.01627,2e-05,2.4383]
[1780263888255,40.08,73629.77,26.1,0.01627,2e-05,2.4383]
[1780263888263,40.08,73629.77,26.1,0.01627,2e-05,2.4383]
[1780263888710,40.08,73629.7,26.1,0.01627,2e-05,2.43815]
[1780263888719,40.08,73629.7,26.1,0.01627,2e-05,2.43815]
[1780263889135,40.08,73629.7,26.1,0.01627,2e-05,2.43815]
[1780263889143,40.08,73629.7,26.1,0.01627,2e-05,2.43815]
[1780263889595,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263889605,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263890063,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263890072,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263890480,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263890488,40.08,73629.7,26.1,0.01627,2e-05,2.43796]
[1780263890943,40.08,73629.23,26.1,0.01626,2e-05,2.43673]
[1780263890950,40.08,73629.23,26.1,0.01626,2e-05,2.43673]
[1780263891407,40.08,73629.23,26.1,0.01626,2e-05,2.43673]
[1780263891416,40.08,73629.23,26.1,0.01626,2e-05,2.43673]
[1780263891837,40.08,73629.23,26.1,0.01626,2e-05,2.43636]
[1780263891844,40.08,73629.23,26.1,0.01626,2e-05,2.43636]
[1780263892273,40.08,73629.23,26.1,0.01626,2e-05,2.43636]
[1780263892281,40.08,73629.23,26.1,0.01626,2e-05,2.43636]
[1780263892701,40.08,73629.14,26.1,0.01626,2e-05,2.43616]
[1780263892710,40.08,73629.14,26.1,0.01626,2e-05,2.43616]
[1780263893132,40.08,73629.14,26.1,0.01626,2e-05,2.43616]
[1780263893140,40.08,73629.14,26.1,0.01626,2e-05,2.43616]
[1780263893577,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263893585,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263894025,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263894033,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263894480,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263894487,40.08,73628.29,26.1,0.01624,2e-05,2.43411]
[1780263894932,40.08,73628.06,26.1,0.01623,2e-05,2.43342]
[1780263894940,40.08,73628.06,26.1,0.01623,2e-05,2.43342]
[1780263895302,40.08,73628.06,26.1,0.01623,2e-05,2.43342]
[1780263895325,40.07,73628.27,26.1,0.01624,2e-05,2.43371]
[1780263901725,40.07,73641.52,26.1,0.01645,2e-05,2.46164]
[1780263904555,40.07,73644.0,26.1,0.01649,2e-05,2.46694]
[1780263905052,40.07,73644.0,26.1,0.01649,2e-05,2.46694]
[1780263905060,40.07,73644.0,26.1,0.01649,2e-05,2.46694]
[1780263905518,40.07,73644.0,26.1,0.01649,2e-05,2.46694]
[1780263905525,40.07,73644.0,26.1,0.01649,2e-05,2.46694]
[1780263905559,40.07,73643.99,26.1,0.01649,2e-05,2.46626]
[1780263905973,40.07,73643.99,26.1,0.01649,2e-05,2.46626]
[1780263905980,40.07,73643.99,26.1,0.01649,2e-05,2.46626]
[1780263906419,40.07,73643.99,26.1,0.01649,2e-05,2.46626]
[1780263906427,40.07,73643.99,26.1,0.01649,2e-05,2.46626]
[1780263906876,40.07,73643.98,26.1,0.01649,2e-05,2.46623]
[1780263906883,40.07,73643.98,26.1,0.01649,2e-05,2.46623]
[1780263907294,40.07,73643.98,26.1,0.01649,2e-05,2.46623]
[1780263907303,40.07,73643.98,26.1,0.01649,2e-05,2.46623]
[1780263907752,40.07,73643.98,26.1,0.01648,2e-05,2.46599]
[1780263907762,40.07,73643.98,26.1,0.01648,2e-05,2.46599]
[1780263908197,40.07,73643.98,26.1,0.01648,2e-05,2.46599]
[1780263908212,40.07,73643.98,26.1,0.01648,2e-05,2.46599]
[1780263908640,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263908648,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263909093,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263909101,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263909538,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263909546,40.07,73642.41,26.1,0.01646,2e-05,2.46227]
[1780263909969,40.06,73644.08,26.1,0.01648,2e-05,2.46574]
[1780263909977,40.06,73644.08,26.1,0.01648,2e-05,2.46574]
[1780263910418,40.06,73644.08,26.1,0.01648,2e-05,2.46574]
[1780263910426,40.06,73644.08,26.1,0.01648,2e-05,2.46574]
[1780263910851,40.06,73643.91,26.1,0.01648,2e-05,2.46512]
[1780263910859,40.06,73643.91,26.1,0.01648,2e-05,2.46512]
[1780263911306,40.06,73643.91,26.1,0.01648,2e-05,2.46512]
[1780263911314,40.06,73643.91,26.1,0.01648,2e-05,2.46512]
[1780263911741,40.06,73643.85,26.1,0.01647,2e-05,2.46474]
[1780263911749,40.06,73643.85,26.1,0.01647,2e-05,2.46474]
[1780263912177,40.06,73643.85,26.1,0.01647,2e-05,2.46474]
[1780263912185,40.06,73643.85,26.1,0.01647,2e-05,2.46474]
[1780263912617,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263912624,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263913039,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263913048,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263913475,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263913484,40.06,73643.72,26.1,0.01647,2e-05,2.46421]
[1780263913918,40.06,73644.13,26.1,0.01647,2e-05,2.46464]
[1780263913926,40.06,73644.13,26.1,0.01647,2e-05,2.46464]
[1780263914417,40.06,73644.13,26.1,0.01647,2e-05,2.46464]
[1780263914426,40.06,73644.13,26.1,0.01647,2e-05,2.46464]
[1780263914857,40.06,73643.73,26.1,0.01647,2e-05,2.46375]
[1780263914866,40.06,73643.73,26.1,0.01647,2e-05,2.46375]
[1780263915291,40.06,73643.73,26.1,0.01647,2e-05,2.46375]
[1780263915299,40.06,73643.73,26.1,0.01647,2e-05,2.46375]
[1780263915701,40.06,73644.22,26.1,0.01647,2e-05,2.4646]
[1780263915709,40.06,73644.22,26.1,0.01647,2e-05,2.4646]
[1780263916114,40.06,73644.22,26.1,0.01647,2e-05,2.4646]
[1780263916123,40.06,73644.22,26.1,0.01647,2e-05,2.4646]
[1780263916597,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263916606,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263917009,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263917016,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263917460,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263917468,40.06,73644.13,26.1,0.01647,2e-05,2.46415]
[1780263917877,40.06,73644.17,26.1,0.01647,2e-05,2.464]
[1780263917884,40.06,73644.17,26.1,0.01647,2e-05,2.464]
[1780263918301,40.06,73644.17,26.1,0.01647,2e-05,2.464]
[1780263918309,40.06,73644.17,26.1,0.01647,2e-05,2.464]
[1780263918711,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263918720,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263919135,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263919146,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263919573,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263919581,40.06,73644.16,26.1,0.01647,2e-05,2.46374]
[1780263920024,40.06,73644.35,26.1,0.01647,2e-05,2.46392]
[1780263920032,40.06,73644.35,26.1,0.01647,2e-05,2.46392]
[1780263920444,40.06,73644.35,26.1,0.01647,2e-05,2.46392]
[1780263920463,40.06,73644.35,26.1,0.01647,2e-05,2.46392]
[1780263920896,40.06,73649.13,26.1,0.01655,2e-05,2.47429]
[1780263920904,40.06,73649.13,26.1,0.01655,2e-05,2.47429]
[1780263921341,40.06,73649.13,26.1,0.01655,2e-05,2.47429]
[1780263921350,40.06,73649.13,26.1,0.01655,2e-05,2.47429]
[1780263921753,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263921761,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263922169,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263922177,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263922578,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263922586,40.05,73652.19,26.1,0.0166,2e-05,2.48085]
[1780263923061,40.05,73652.27,26.1,0.0166,2e-05,2.48075]
[1780263923070,40.05,73652.27,26.1,0.0166,2e-05,2.48075]
[1780263923480,40.05,73652.27,26.1,0.0166,2e-05,2.48075]
[1780263923488,40.05,73652.27,26.1,0.0166,2e-05,2.48075]
[1780263923926,40.05,73653.11,26.1,0.01661,2e-05,2.48208]
[1780263923936,40.05,73653.11,26.1,0.01661,2e-05,2.48208]
[1780263924369,40.05,73653.11,26.1,0.01661,2e-05,2.48208]
[1780263924377,40.05,73653.11,26.1,0.01661,2e-05,2.48208]
[1780263924802,40.05,73652.67,26.1,0.0166,2e-05,2.4811]
[1780263924810,40.05,73652.67,26.1,0.0166,2e-05,2.4811]
[1780263925217,40.05,73652.67,26.1,0.0166,2e-05,2.4811]
[1780263925230,40.05,73652.67,26.1,0.0166,2e-05,2.4811]
[1780263925669,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263925677,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926085,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926092,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926533,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926542,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926590,40.05,73652.35,26.1,0.01659,2e-05,2.48012]
[1780263926909,40.05,73655.72,26.1,0.01665,2e-05,2.4871]
[1780263931944,40.04,73656.04,26.1,0.01663,2e-05,2.48458]
[1780263935808,40.04,73658.4,26.1,0.01666,2e-05,2.48912]
[1780263936232,40.04,73658.4,26.1,0.01666,2e-05,2.48912]
[1780263936240,40.04,73658.4,26.1,0.01666,2e-05,2.48912]
[1780263936329,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263936674,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263936683,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263937121,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263937129,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263937556,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263937565,40.04,73659.17,26.1,0.01668,2e-05,2.49059]
[1780263937984,40.04,73659.18,26.1,0.01667,2e-05,2.49033]
[1780263937993,40.04,73659.18,26.1,0.01667,2e-05,2.49033]
[1780263938416,40.04,73659.18,26.1,0.01667,2e-05,2.49033]
[1780263938424,40.04,73659.18,26.1,0.01667,2e-05,2.49033]
[1780263938851,40.04,73659.18,26.1,0.01667,2e-05,2.49005]
[1780263938859,40.04,73659.18,26.1,0.01667,2e-05,2.49005]
[1780263939301,40.04,73659.18,26.1,0.01667,2e-05,2.49005]
[1780263939310,40.04,73659.18,26.1,0.01667,2e-05,2.49005]
[1780263939757,40.04,73659.18,26.1,0.01667,2e-05,2.48977]
[1780263939765,40.04,73659.18,26.1,0.01667,2e-05,2.48977]
[1780263940181,40.04,73659.18,26.1,0.01667,2e-05,2.48977]
[1780263940188,40.04,73659.18,26.1,0.01667,2e-05,2.48977]
[1780263940635,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263940643,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263941044,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263941053,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263941468,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263941475,40.04,73659.29,26.1,0.01667,2e-05,2.48973]
[1780263941887,40.04,73659.29,26.1,0.01667,2e-05,2.48945]
[1780263941895,40.04,73659.29,26.1,0.01667,2e-05,2.48945]
[1780263942350,40.04,73659.29,26.1,0.01667,2e-05,2.48945]
[1780263942360,40.04,73659.29,26.1,0.01667,2e-05,2.48945]
[1780263942875,40.03,73661.4,26.1,0.0167,2e-05,2.4939]
[1780263942883,40.03,73661.4,26.1,0.0167,2e-05,2.4939]
[1780263943294,40.03,73661.4,26.1,0.0167,2e-05,2.4939]
[1780263943303,40.03,73661.4,26.1,0.0167,2e-05,2.4939]
[1780263943771,40.03,73662.2,26.1,0.01671,2e-05,2.4954]
[1780263943781,40.03,73662.2,26.1,0.01671,2e-05,2.4954]
[1780263944201,40.03,73662.2,26.1,0.01671,2e-05,2.4954]
[1780263944209,40.03,73662.2,26.1,0.01671,2e-05,2.4954]
[1780263944628,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263944636,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263945093,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263945101,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263945503,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263945511,40.03,73662.53,26.1,0.01672,2e-05,2.49585]
[1780263945914,40.03,73662.72,26.1,0.01672,2e-05,2.49599]
[1780263945922,40.03,73662.72,26.1,0.01672,2e-05,2.49599]
[1780263946368,40.03,73662.72,26.1,0.01672,2e-05,2.49599]
[1780263946376,40.03,73662.72,26.1,0.01672,2e-05,2.49599]
[1780263946781,40.03,73664.23,26.1,0.01674,2e-05,2.49909]
[1780263946790,40.03,73664.23,26.1,0.01674,2e-05,2.49909]
[1780263947268,40.03,73664.23,26.1,0.01674,2e-05,2.49909]
[1780263947276,40.03,73664.23,26.1,0.01674,2e-05,2.49909]
[1780263947727,40.03,73664.57,26.1,0.01674,2e-05,2.49956]
[1780263947735,40.03,73664.57,26.1,0.01674,2e-05,2.49956]
[1780263948136,40.03,73664.57,26.1,0.01674,2e-05,2.49956]
[1780263948144,40.03,73664.57,26.1,0.01674,2e-05,2.49956]
[1780263948700,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263948707,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263949129,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263949138,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263949581,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263949588,40.03,73664.57,26.1,0.01674,2e-05,2.49926]
[1780263950083,40.03,73664.67,26.1,0.01674,2e-05,2.49919]
[1780263950093,40.03,73664.67,26.1,0.01674,2e-05,2.49919]
[1780263950542,40.03,73664.67,26.1,0.01674,2e-05,2.49919]
[1780263950551,40.03,73664.67,26.1,0.01674,2e-05,2.49919]
[1780263950976,40.03,73665.35,26.1,0.01675,2e-05,2.50043]
[1780263950985,40.03,73665.35,26.1,0.01675,2e-05,2.50043]
[1780263951420,40.03,73665.35,26.1,0.01675,2e-05,2.50043]
[1780263951429,40.03,73665.35,26.1,0.01675,2e-05,2.50043]
[1780263951890,40.03,73666.3,26.1,0.01677,2e-05,2.50226]
[1780263951898,40.03,73666.3,26.1,0.01677,2e-05,2.50226]
[1780263952315,40.03,73666.3,26.1,0.01677,2e-05,2.50226]
[1780263952323,40.03,73666.3,26.1,0.01677,2e-05,2.50226]
[1780263952775,40.02,73666.64,26.1,0.01677,2e-05,2.50273]
[1780263952783,40.02,73666.64,26.1,0.01677,2e-05,2.50273]
[1780263953201,40.02,73666.64,26.1,0.01677,2e-05,2.50273]
[1780263953209,40.02,73666.64,26.1,0.01677,2e-05,2.50273]
[1780263953617,40.02,73666.64,26.1,0.01677,2e-05,2.50273]
[1780263953625,40.02,73666.88,26.1,0.01677,2e-05,2.50297]
[1780263954044,40.02,73666.88,26.1,0.01677,2e-05,2.50297]
[1780263954052,40.02,73666.88,26.1,0.01677,2e-05,2.50297]
[1780263954462,40.02,73666.88,26.1,0.01677,2e-05,2.50297]
[1780263954470,40.02,73666.88,26.1,0.01677,2e-05,2.50297]
[1780263954873,40.02,73669.33,26.1,0.01681,2e-05,2.50818]
[1780263954881,40.02,73669.33,26.1,0.01681,2e-05,2.50818]
[1780263955322,40.02,73669.33,26.1,0.01681,2e-05,2.50818]
[1780263955330,40.02,73669.33,26.1,0.01681,2e-05,2.50818]
[1780263955762,40.02,73669.94,26.1,0.01682,2e-05,2.50924]
[1780263955769,40.02,73669.94,26.1,0.01682,2e-05,2.50924]
[1780263956170,40.02,73669.94,26.1,0.01682,2e-05,2.50924]
[1780263956183,40.02,73669.94,26.1,0.01682,2e-05,2.50924]
[1780263956649,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263956656,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263957096,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263957104,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263957531,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263957540,40.02,73670.12,26.1,0.01682,2e-05,2.50934]
[1780263957850,40.02,73670.04,26.1,0.01681,2e-05,2.50854]
[1780263958128,40.02,73670.33,26.1,0.01682,2e-05,2.50919]
[1780263961611,40.02,73671.44,26.1,0.01683,2e-05,2.51113]
[1780263962185,40.02,73703.92,26.1,0.0174,2e-05,2.58485]
[1780263963357,40.02,73703.92,26.1,0.0174,2e-05,2.58485]
[1780263963435,40.01,73738.32,26.1,0.01802,2e-05,2.66432]
[1780263964499,40.01,73738.32,26.1,0.01802,2e-05,2.66432]
[1780263964791,40.01,73724.84,26.1,0.01777,2e-05,2.63214]
[1780263965791,39.99,73721.75,26.1,0.01768,2e-05,2.62007]
[1780263967810,39.99,73721.5,26.1,0.01767,2e-05,2.61856]
[1780263973245,39.98,73719.25,26.1,0.0176,2e-05,2.61065]
[1780263976296,39.98,73719.35,26.1,0.0176,2e-05,2.61044]
[1780263976547,39.98,73719.35,26.1,0.0176,2e-05,2.61044]
[1780263976633,39.98,73700.41,26.1,0.01726,2e-05,2.56586]
[1780263979363,39.98,73692.18,26.1,0.0171,2e-05,2.54636]
[1780263979573,39.98,73692.18,26.1,0.0171,2e-05,2.54636]
[1780263981855,39.97,73710.61,26.1,0.01742,2e-05,2.58764]
[1780263982590,39.97,73710.61,26.1,0.01742,2e-05,2.58764]
[1780263991411,39.96,73719.11,26.1,0.01755,2e-05,2.60373]
[1780263997668,39.95,73724.02,26.1,0.0176,2e-05,2.61059]
[1780263998333,39.95,73731.33,26.1,0.01773,2e-05,2.6272]
[1780263998424,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263998764,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263998773,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263999193,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263999202,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263999648,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780263999656,39.95,73745.27,26.1,0.01799,2e-05,2.65947]
[1780264000104,39.95,73750.65,26.1,0.01808,2e-05,2.67163]
[1780264000112,39.95,73750.65,26.1,0.01808,2e-05,2.67163]
[1780264000530,39.95,73750.65,26.1,0.01808,2e-05,2.67163]
[1780264000537,39.95,73750.65,26.1,0.01808,2e-05,2.67163]
[1780264000977,39.94,73749.49,26.1,0.01805,2e-05,2.66831]
[1780264000985,39.94,73749.49,26.1,0.01805,2e-05,2.66831]
[1780264001390,39.94,73749.49,26.1,0.01805,2e-05,2.66831]
[1780264001399,39.94,73749.49,26.1,0.01805,2e-05,2.66831]
[1780264001811,39.94,73745.59,26.1,0.01798,2e-05,2.65853]
[1780264001822,39.94,73745.59,26.1,0.01798,2e-05,2.65853]
[1780264002238,39.94,73745.59,26.1,0.01798,2e-05,2.65853]
[1780264002247,39.94,73745.59,26.1,0.01798,2e-05,2.65853]
[1780264002452,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264002701,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264002710,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264003147,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264003155,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264003585,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264003593,39.94,73730.19,26.1,0.01769,2e-05,2.62186]
[1780264004018,39.94,73731.36,26.1,0.01771,2e-05,2.62411]
[1780264004026,39.94,73731.36,26.1,0.01771,2e-05,2.62411]
[1780264004477,39.94,73731.36,26.1,0.01771,2e-05,2.62411]
[1780264004484,39.94,73731.36,26.1,0.01771,2e-05,2.62411]
[1780264004916,39.94,73725.9,26.1,0.01761,2e-05,2.6109]
[1780264004923,39.94,73725.9,26.1,0.01761,2e-05,2.6109]
[1780264005361,39.94,73725.9,26.1,0.01761,2e-05,2.6109]
[1780264005369,39.94,73725.9,26.1,0.01761,2e-05,2.6109]
[1780264005811,39.94,73722.95,26.1,0.01755,2e-05,2.60358]
[1780264005819,39.94,73722.95,26.1,0.01755,2e-05,2.60358]
[1780264006261,39.94,73722.95,26.1,0.01755,2e-05,2.60358]
[1780264006269,39.94,73722.95,26.1,0.01755,2e-05,2.60358]
[1780264006711,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264006718,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264007211,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264007219,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264007668,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264007680,39.93,73721.94,26.1,0.01753,2e-05,2.60079]
[1780264008104,39.93,73721.42,26.1,0.01751,2e-05,2.59914]
[1780264008111,39.93,73721.42,26.1,0.01751,2e-05,2.59914]
[1780264008531,39.93,73721.42,26.1,0.01751,2e-05,2.59914]
[1780264008539,39.93,73721.42,26.1,0.01751,2e-05,2.59914]
[1780264008979,39.93,73724.09,26.1,0.01756,2e-05,2.60489]
[1780264008987,39.93,73724.09,26.1,0.01756,2e-05,2.60489]
[1780264009415,39.93,73724.09,26.1,0.01756,2e-05,2.60489]
[1780264009423,39.93,73724.09,26.1,0.01756,2e-05,2.60489]
[1780264009858,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264009866,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264010281,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264010293,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264010691,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264010699,39.93,73738.66,26.1,0.01782,2e-05,2.63844]
[1780264011150,39.93,73742.73,26.1,0.01789,2e-05,2.64749]
[1780264011158,39.93,73742.73,26.1,0.01789,2e-05,2.64749]
[1780264011598,39.93,73742.73,26.1,0.01789,2e-05,2.64749]
[1780264011605,39.93,73742.73,26.1,0.01789,2e-05,2.64749]
[1780264012036,39.93,73745.19,26.1,0.01793,2e-05,2.65275]
[1780264012045,39.93,73745.19,26.1,0.01793,2e-05,2.65275]
[1780264012465,39.93,73745.19,26.1,0.01793,2e-05,2.65275]
[1780264012474,39.93,73745.19,26.1,0.01793,2e-05,2.65275]
[1780264012907,39.92,73745.79,26.1,0.01794,2e-05,2.65362]
[1780264012914,39.92,73745.79,26.1,0.01794,2e-05,2.65362]
[1780264013331,39.92,73745.79,26.1,0.01794,2e-05,2.65362]
[1780264013339,39.92,73745.79,26.1,0.01794,2e-05,2.65362]
[1780264013772,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264013779,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264014216,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264014224,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264014667,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264014676,39.92,73746.5,26.1,0.01795,2e-05,2.65476]
[1780264015091,39.92,73743.95,26.1,0.0179,2e-05,2.64821]
[1780264015100,39.92,73743.95,26.1,0.0179,2e-05,2.64821]
[1780264015524,39.92,73743.95,26.1,0.0179,2e-05,2.64821]
[1780264015534,39.92,73743.95,26.1,0.0179,2e-05,2.64821]
[1780264015941,39.92,73741.97,26.1,0.01786,2e-05,2.64303]
[1780264015950,39.92,73741.97,26.1,0.01786,2e-05,2.64303]
[1780264016418,39.92,73741.97,26.1,0.01786,2e-05,2.64303]
[1780264016427,39.92,73741.97,26.1,0.01786,2e-05,2.64303]
[1780264016876,39.92,73740.7,26.1,0.01783,2e-05,2.63953]
[1780264016884,39.92,73740.7,26.1,0.01783,2e-05,2.63953]
[1780264017336,39.92,73740.7,26.1,0.01783,2e-05,2.63953]
[1780264017344,39.92,73740.7,26.1,0.01783,2e-05,2.63953]
[1780264017768,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264017777,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264018237,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264018245,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264018656,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264018665,39.92,73740.61,26.1,0.01782,2e-05,2.6388]
[1780264019070,39.91,73739.24,26.1,0.01779,2e-05,2.63507]
[1780264019078,39.91,73739.24,26.1,0.01779,2e-05,2.63507]
[1780264019512,39.91,73739.24,26.1,0.01779,2e-05,2.63507]
[1780264019522,39.91,73739.24,26.1,0.01779,2e-05,2.63507]
[1780264019967,39.91,73738.04,26.1,0.01777,2e-05,2.63175]
[1780264019975,39.91,73738.04,26.1,0.01777,2e-05,2.63175]
[1780264020338,39.91,73738.04,26.1,0.01777,2e-05,2.63175]
[1780264020582,39.91,73732.36,26.1,0.01766,2e-05,2.61797]
[1780264023603,39.91,73747.24,26.1,0.01792,2e-05,2.65148]
[1780264025617,39.9,73729.63,26.1,0.01759,2e-05,2.60927]
[1780264030652,39.9,73732.11,26.1,0.01762,2e-05,2.61287]
[1780264035687,39.89,73730.29,26.1,0.01757,2e-05,2.60646]
[1780264040722,39.88,73747.12,26.1,0.01786,2e-05,2.6436]
[1780264045450,39.88,73752.79,26.1,0.01795,2e-05,2.65549]
[1780264050795,39.86,73768.42,26.1,0.01821,2e-05,2.68837]
[1780264052383,39.86,73768.42,26.1,0.01821,2e-05,2.68837]
[1780264052841,39.86,73769.05,26.1,0.0182,2e-05,2.68721]
[1780264055798,39.85,73788.07,26.1,0.01855,2e-05,2.73103]
[1780264056021,39.85,73788.07,26.1,0.01855,2e-05,2.73103]
[1780264057844,39.85,73763.97,26.1,0.01808,2e-05,2.67156]
[1780264060796,39.84,73763.18,26.1,0.01806,2e-05,2.66864]
[1780264061059,39.84,73763.18,26.2,0.01806,2e-05,2.66864]
[1780264066722,39.84,73778.37,26.2,0.01832,2e-05,2.70207]
[1780264068829,39.83,73792.11,26.2,0.01856,2e-05,2.73329]
[1780264071947,39.82,73798.9,26.2,0.01868,2e-05,2.74771]
[1780264075794,39.81,73811.47,26.2,0.01889,2e-05,2.77564]
[1780264075973,39.81,73811.47,26.2,0.01889,2e-05,2.77564]
[1780264078000,39.81,73799.37,26.2,0.01865,2e-05,2.74477]
[1780264078022,39.81,73791.59,26.2,0.0185,2e-05,2.72531]
[1780264080671,39.81,73791.4,26.2,0.01849,2e-05,2.72485]
[1780264080755,39.81,73791.31,26.2,0.01849,2e-05,2.72462]
[1780264083108,39.8,73789.5,26.2,0.01845,2e-05,2.71963]
[1780264089802,39.79,73776.0,26.2,0.01817,2e-05,2.68326]
[1780264091982,39.79,73780.3,26.2,0.01824,2e-05,2.69242]
[1780264092412,39.79,73780.3,26.2,0.01824,2e-05,2.69242]
[1780264092420,39.79,73780.3,26.2,0.01824,2e-05,2.69242]
[1780264092516,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264092846,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264092854,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264093284,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264093293,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264093712,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264093726,39.79,73790.42,26.2,0.01843,2e-05,2.71613]
[1780264094142,39.78,73781.52,26.2,0.01825,2e-05,2.69415]
[1780264094153,39.78,73781.52,26.2,0.01825,2e-05,2.69415]
[1780264094581,39.78,73781.52,26.2,0.01825,2e-05,2.69415]
[1780264094589,39.78,73781.52,26.2,0.01825,2e-05,2.69415]
[1780264094636,39.78,73759.79,26.2,0.01785,2e-05,2.64198]
[1780264095041,39.78,73759.79,26.2,0.01785,2e-05,2.64198]
[1780264095049,39.78,73759.79,26.2,0.01785,2e-05,2.64198]
[1780264095462,39.78,73759.79,26.2,0.01785,2e-05,2.64198]
[1780264095471,39.78,73759.79,26.2,0.01785,2e-05,2.64198]
[1780264095922,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264095948,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096367,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096376,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096709,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096805,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096816,39.78,73757.02,26.2,0.01779,2e-05,2.63496]
[1780264096741,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097023,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097263,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097271,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097480,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097490,39.78,73774.52,26.2,0.01811,2e-05,2.67587]
[1780264097915,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264097923,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264098354,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264098362,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264098793,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264098801,39.78,73779.58,26.2,0.0182,2e-05,2.68792]
[1780264099254,39.78,73789.55,26.2,0.01839,2e-05,2.71182]
[1780264099262,39.78,73789.55,26.2,0.01839,2e-05,2.71182]
[1780264099688,39.78,73789.55,26.2,0.01839,2e-05,2.71182]
[1780264099696,39.78,73789.55,26.2,0.01839,2e-05,2.71182]
[1780264099841,39.78,73789.55,26.2,0.01839,2e-05,2.71182]
[1780264100066,39.78,73792.54,26.2,0.01845,2e-05,2.71898]
[1780264100132,39.78,73792.54,26.2,0.01845,2e-05,2.71898]
[1780264100149,39.78,73792.54,26.2,0.01845,2e-05,2.71898]
[1780264100587,39.78,73792.54,26.2,0.01845,2e-05,2.71898]
[1780264100597,39.78,73792.54,26.2,0.01845,2e-05,2.71898]
[1780264101012,39.78,73785.0,26.2,0.01831,2e-05,2.70086]
[1780264101020,39.78,73785.0,26.2,0.01831,2e-05,2.70086]
[1780264101438,39.78,73785.0,26.2,0.01831,2e-05,2.70086]
[1780264101446,39.78,73785.0,26.2,0.01831,2e-05,2.70086]
[1780264101893,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264101901,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264102331,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264102339,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264102798,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264102805,39.78,73776.09,26.2,0.01814,2e-05,2.6795]
[1780264102432,39.78,73788.25,26.2,0.01837,2e-05,2.70859]
[1780264103207,39.78,73788.25,26.2,0.01837,2e-05,2.70859]
[1780264103214,39.78,73788.25,26.2,0.01837,2e-05,2.70859]
[1780264103616,39.78,73788.25,26.2,0.01837,2e-05,2.70859]
[1780264103625,39.78,73788.25,26.2,0.01837,2e-05,2.70859]
[1780264103668,39.78,73789.64,26.2,0.01839,2e-05,2.71189]
[1780264104017,39.78,73789.64,26.2,0.01839,2e-05,2.71189]
[1780264104025,39.78,73789.64,26.2,0.01839,2e-05,2.71189]
[1780264104439,39.78,73789.64,26.3,0.01839,2e-05,2.71189]
[1780264104446,39.78,73789.64,26.3,0.01839,2e-05,2.71189]
[1780264104520,39.78,73789.76,26.3,0.01839,2e-05,2.71213]
[1780264105091,39.78,73789.76,26.3,0.01839,2e-05,2.71213]
[1780264105229,39.78,73789.76,26.3,0.01839,2e-05,2.71213]
[1780264109013,39.78,73779.35,26.3,0.0182,2e-05,2.68734]
[1780264109249,39.78,73779.35,26.3,0.0182,2e-05,2.68734]
[1780264111984,39.78,73780.15,26.3,0.0182,2e-05,2.68732]
[1780264112279,39.78,73780.68,26.3,0.01821,2e-05,2.68864]
[1780264117314,39.77,73779.97,26.3,0.01818,2e-05,2.68417]
[1780264122350,39.76,73787.95,26.3,0.01831,2e-05,2.70055]
[1780264123308,39.76,73787.95,26.3,0.01831,2e-05,2.70055]
[1780264123756,39.76,73787.95,26.3,0.01831,2e-05,2.70055]
[1780264123764,39.76,73787.95,26.3,0.01831,2e-05,2.70055]
[1780264123356,39.76,73790.1,26.3,0.01834,2e-05,2.70514]
[1780264124168,39.76,73790.1,26.3,0.01834,2e-05,2.70514]
[1780264124176,39.76,73790.1,26.3,0.01834,2e-05,2.70514]
[1780264124596,39.76,73790.1,26.3,0.01834,2e-05,2.70514]
[1780264124605,39.76,73790.1,26.3,0.01834,2e-05,2.70514]
[1780264125016,39.76,73790.87,26.3,0.01835,2e-05,2.70638]
[1780264125025,39.76,73790.87,26.3,0.01835,2e-05,2.70638]
[1780264125466,39.76,73790.87,26.3,0.01835,2e-05,2.70638]
[1780264125475,39.76,73790.87,26.3,0.01835,2e-05,2.70638]
[1780264125879,39.75,73791.63,26.3,0.01836,2e-05,2.7076]
[1780264125886,39.75,73791.63,26.3,0.01836,2e-05,2.7076]
[1780264126338,39.75,73791.63,26.3,0.01836,2e-05,2.7076]
[1780264126345,39.75,73791.63,26.3,0.01836,2e-05,2.7076]
[1780264126434,39.75,73791.63,26.4,0.01836,2e-05,2.7076]
[1780264126535,39.75,73792.0,26.4,0.01836,2e-05,2.70788]
[1780264132419,39.74,73799.1,26.4,0.01847,2e-05,2.72147]
[1780264137454,39.73,73788.27,26.4,0.01824,2e-05,2.69247]
[1780264142489,39.72,73782.04,26.4,0.0181,2e-05,2.67494]
[1780264147524,39.71,73762.14,26.4,0.01772,2e-05,2.62538]
[1780264152559,39.71,73755.92,26.4,0.01759,2e-05,2.60874]
[1780264154566,39.71,73755.19,26.4,0.01757,2e-05,2.60663]
[1780264154573,39.7,73751.25,26.4,0.0175,2e-05,2.59704]
[1780264154980,39.7,73751.25,26.4,0.0175,2e-05,2.59704]
[1780264154988,39.7,73751.25,26.4,0.0175,2e-05,2.59704]
[1780264155435,39.7,73751.25,26.4,0.0175,2e-05,2.59704]
[1780264155445,39.7,73751.25,26.4,0.0175,2e-05,2.59704]
[1780264155897,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264155905,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264156332,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264156340,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264156817,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264156824,39.7,73750.15,26.4,0.01747,2e-05,2.59407]
[1780264156821,39.7,73749.95,26.4,0.01747,2e-05,2.5932]
[1780264157268,39.7,73749.95,26.4,0.01747,2e-05,2.5932]
[1780264157277,39.7,73749.95,26.4,0.01747,2e-05,2.5932]
[1780264157699,39.7,73749.95,26.4,0.01747,2e-05,2.5932]
[1780264157711,39.7,73749.95,26.4,0.01747,2e-05,2.5932]
[1780264157762,39.7,73757.46,26.4,0.0176,2e-05,2.61031]
[1780264158134,39.7,73757.46,26.4,0.0176,2e-05,2.61031]
[1780264158142,39.7,73757.46,26.4,0.0176,2e-05,2.61031]
[1780264158547,39.7,73757.46,26.4,0.0176,2e-05,2.61031]
[1780264158556,39.7,73757.46,26.4,0.0176,2e-05,2.61031]
[1780264158960,39.7,73769.57,26.4,0.01782,2e-05,2.63832]
[1780264158969,39.7,73769.57,26.4,0.01782,2e-05,2.63832]
[1780264159054,39.7,73769.57,26.5,0.01782,2e-05,2.63832]
[1780264159608,39.7,73770.0,26.5,0.01782,2e-05,2.63885]
[1780264160663,39.7,73770.0,26.5,0.01782,2e-05,2.63885]
[1780264166657,39.69,73771.59,26.5,0.01783,2e-05,2.63942]
[1780264171693,39.68,73768.3,26.5,0.01773,2e-05,2.62731]
[1780264176728,39.67,73760.53,26.5,0.01758,2e-05,2.60708]
[1780264181763,39.67,73751.55,26.5,0.0174,2e-05,2.58433]
[1780264185809,39.66,73751.0,26.5,0.01738,2e-05,2.58201]
[1780264185841,39.66,73750.74,26.5,0.01737,2e-05,2.58106]
[1780264186221,39.66,73750.74,26.5,0.01737,2e-05,2.58106]
[1780264186229,39.66,73750.74,26.5,0.01737,2e-05,2.58106]
[1780264186655,39.66,73750.74,26.5,0.01737,2e-05,2.58106]
[1780264186663,39.66,73750.74,26.5,0.01737,2e-05,2.58106]
[1780264187081,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187089,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187494,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187505,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187516,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187544,39.66,73750.89,26.5,0.01737,2e-05,2.58103]
[1780264187966,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264187974,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264188391,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264188399,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264188841,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264188848,39.66,73750.27,26.5,0.01736,2e-05,2.57921]
[1780264189249,39.66,73748.95,26.5,0.01733,2e-05,2.57578]
[1780264189256,39.66,73748.95,26.5,0.01733,2e-05,2.57578]
[1780264189646,39.66,73748.95,26.6,0.01733,2e-05,2.57578]
[1780264189820,39.66,73746.63,26.6,0.01729,2e-05,2.57003]
[1780264193460,39.65,73741.4,26.6,0.01719,2e-05,2.55697]
[1780264198883,39.65,73739.69,26.6,0.01714,2e-05,2.5512]
[1780264203918,39.64,73738.33,26.6,0.0171,2e-05,2.54656]
[1780264208953,39.64,73738.35,26.6,0.01709,2e-05,2.5451]
[1780264213990,39.63,73737.81,26.6,0.01707,2e-05,2.54235]
[1780264217054,39.63,73737.98,26.6,0.01707,2e-05,2.54214]
[1780264217472,39.63,73737.98,26.6,0.01707,2e-05,2.54214]
[1780264217486,39.63,73737.98,26.6,0.01707,2e-05,2.54214]
[1780264217924,39.63,73737.98,26.6,0.01707,2e-05,2.54214]
[1780264217932,39.63,73737.98,26.6,0.01707,2e-05,2.54214]
[1780264217573,39.63,73737.98,26.6,0.01707,2e-05,2.54153]
[1780264218356,39.63,73737.98,26.6,0.01707,2e-05,2.54153]
[1780264218364,39.63,73737.98,26.6,0.01707,2e-05,2.54153]
[1780264218811,39.63,73737.98,26.6,0.01707,2e-05,2.54153]
[1780264218819,39.63,73737.98,26.6,0.01707,2e-05,2.54153]
[1780264219265,39.63,73737.98,26.6,0.01706,2e-05,2.5412]
[1780264219273,39.63,73737.98,26.6,0.01706,2e-05,2.5412]
[1780264219689,39.63,73737.98,26.6,0.01706,2e-05,2.5412]
[1780264219698,39.63,73737.98,26.6,0.01706,2e-05,2.5412]
[1780264220144,39.62,73737.98,26.6,0.01706,2e-05,2.54087]
[1780264220151,39.62,73737.98,26.6,0.01706,2e-05,2.54087]
[1780264220590,39.62,73737.98,26.6,0.01706,2e-05,2.54087]
[1780264220598,39.62,73737.98,26.6,0.01706,2e-05,2.54087]
[1780264220657,39.62,73737.98,26.7,0.01706,2e-05,2.54087]
[1780264220692,39.62,73737.98,26.7,0.01706,2e-05,2.54054]
[1780264226078,39.62,73737.58,26.7,0.01704,2e-05,2.53813]
[1780264231116,39.61,73737.48,26.7,0.01701,2e-05,2.5344]
[1780264236151,39.61,73737.22,26.7,0.01699,2e-05,2.53204]
[1780264241186,39.6,73734.6,26.7,0.01694,2e-05,2.5246]
[1780264247228,39.6,73734.57,26.7,0.01692,2e-05,2.52286]
[1780264248217,39.6,73734.57,26.7,0.01692,2e-05,2.52286]
[1780264248662,39.6,73734.57,26.7,0.01692,2e-05,2.52286]
[1780264248669,39.6,73734.57,26.7,0.01692,2e-05,2.52286]
[1780264248763,39.6,73734.57,26.7,0.01692,2e-05,2.52258]
[1780264249130,39.6,73734.57,26.7,0.01692,2e-05,2.52258]
[1780264249138,39.6,73734.57,26.7,0.01692,2e-05,2.52258]
[1780264249587,39.6,73734.57,26.7,0.01692,2e-05,2.52258]
[1780264249595,39.6,73734.57,26.7,0.01692,2e-05,2.52258]
[1780264250022,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264250031,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264250477,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264250485,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264250911,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264250920,39.59,73734.52,26.7,0.01692,2e-05,2.52215]
[1780264251327,39.59,73734.47,26.7,0.01691,2e-05,2.52173]
[1780264251335,39.59,73734.47,26.7,0.01691,2e-05,2.52173]
[1780264251766,39.59,73734.47,26.7,0.01691,2e-05,2.52173]
[1780264251774,39.59,73734.47,26.7,0.01691,2e-05,2.52173]
[1780264252213,39.59,73734.49,26.7,0.01691,2e-05,2.52146]
[1780264252219,39.59,73734.49,26.7,0.01691,2e-05,2.52146]
[1780264252671,39.59,73734.49,26.7,0.01691,2e-05,2.52146]
[1780264252679,39.59,73734.49,26.7,0.01691,2e-05,2.52146]
[1780264253127,39.59,73734.49,26.7,0.01691,2e-05,2.52115]
[1780264253135,39.59,73734.49,26.7,0.01691,2e-05,2.52115]
[1780264253543,39.59,73734.49,26.7,0.01691,2e-05,2.52115]
[1780264253551,39.59,73734.49,26.7,0.01691,2e-05,2.52115]
[1780264253988,39.59,73734.49,26.7,0.01691,2e-05,2.52115]
[1780264253997,39.59,73734.4,26.7,0.01691,2e-05,2.52064]
[1780264254159,39.59,73734.4,26.8,0.01691,2e-05,2.52064]
[1780264254277,39.59,73732.87,26.8,0.01688,2e-05,2.51684]
[1780264259312,39.58,73731.62,26.8,0.01684,2e-05,2.51265]
[1780264264347,39.58,73730.11,26.8,0.01681,2e-05,2.50791]
[1780264269382,39.58,73729.92,26.8,0.01679,2e-05,2.50621]
[1780264270423,39.58,73729.92,26.8,0.01679,2e-05,2.50621]
[1780264270668,39.58,73729.92,26.8,0.01679,2e-05,2.50621]
[1780264270678,39.58,73714.47,26.8,0.01652,2e-05,2.47126]
[1780264272927,39.57,73718.19,26.8,0.01659,2e-05,2.47939]
[1780264273729,39.57,73708.55,26.8,0.01642,2e-05,2.45733]
[1780264279457,39.57,73710.75,26.8,0.01645,2e-05,2.46109]
[1780264284496,39.57,73720.98,26.8,0.01662,2e-05,2.48324]
[1780264288623,39.57,73720.76,26.8,0.01661,2e-05,2.48233]
[1780264288686,39.57,73720.76,26.8,0.01661,2e-05,2.48233]
[1780264288703,39.57,73720.76,26.8,0.01661,2e-05,2.48233]
[1780264289858,39.56,73720.83,26.8,0.01661,2e-05,2.48208]
[1780264294320,39.56,73721.89,26.8,0.01661,2e-05,2.48165]
[1780264299603,39.56,73725.33,26.8,0.01666,2e-05,2.48805]
[1780264304638,39.55,73723.35,26.8,0.01661,2e-05,2.48255]
[1780264305648,39.55,73723.35,26.8,0.01661,2e-05,2.48255]
[1780264306822,39.55,73721.35,26.8,0.01658,2e-05,2.47784]
[1780264312694,39.55,73717.49,26.8,0.0165,2e-05,2.46788]
[1780264317730,39.54,73714.21,26.8,0.01644,2e-05,2.45974]
[1780264322765,39.54,73712.88,26.8,0.01641,2e-05,2.45605]
[1780264327800,39.54,73709.65,26.8,0.01635,2e-05,2.44815]
[1780264330956,39.54,73716.04,26.8,0.01646,2e-05,2.4622]
[1780264331033,39.54,73716.04,26.8,0.01646,2e-05,2.4622]
[1780264332079,39.54,73763.86,26.8,0.0173,2e-05,2.57106]
[1780264332638,39.54,73763.86,26.8,0.0173,2e-05,2.57106]
[1780264333940,39.54,73754.38,26.8,0.01712,2e-05,2.54878]
[1780264335070,39.54,73753.77,26.8,0.01711,2e-05,2.54707]
[1780264334854,39.53,73771.22,26.8,0.01742,2e-05,2.58724]
[1780264338473,39.53,73764.15,26.8,0.01729,2e-05,2.56975]
[1780264340642,39.53,73766.22,26.8,0.01732,2e-05,2.57389]
[1780264341494,39.53,73766.84,26.8,0.01733,2e-05,2.57499]
[1780264341970,39.53,73766.84,26.8,0.01733,2e-05,2.57499]
[1780264342071,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264342103,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264342418,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264342427,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264342846,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264342854,39.53,73766.75,26.8,0.01732,2e-05,2.57444]
[1780264343321,39.53,73766.81,26.8,0.01732,2e-05,2.57421]
[1780264343329,39.53,73766.81,26.8,0.01732,2e-05,2.57421]
[1780264343770,39.53,73766.81,26.8,0.01732,2e-05,2.57421]
[1780264343779,39.53,73766.81,26.8,0.01732,2e-05,2.57421]
[1780264344239,39.52,73766.81,26.8,0.01732,2e-05,2.57384]
[1780264344246,39.52,73766.81,26.8,0.01732,2e-05,2.57384]
[1780264344690,39.52,73766.81,26.8,0.01732,2e-05,2.57384]
[1780264344699,39.52,73766.81,26.8,0.01732,2e-05,2.57384]
[1780264345104,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264345113,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264345533,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264345541,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264345979,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264345987,39.52,73767.18,26.8,0.01732,2e-05,2.57433]
[1780264346451,39.52,73767.47,26.8,0.01732,2e-05,2.57467]
[1780264346459,39.52,73767.47,26.8,0.01732,2e-05,2.57467]
[1780264346874,39.52,73767.47,26.8,0.01732,2e-05,2.57467]
[1780264346881,39.52,73767.47,26.8,0.01732,2e-05,2.57467]
[1780264347346,39.52,73768.05,26.8,0.01733,2e-05,2.57565]
[1780264347354,39.52,73768.05,26.8,0.01733,2e-05,2.57565]
[1780264347797,39.52,73768.05,26.8,0.01733,2e-05,2.57565]
[1780264347805,39.52,73768.05,26.8,0.01733,2e-05,2.57565]
[1780264348244,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264348253,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264348657,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264348666,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264349069,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264349079,39.52,73768.26,26.8,0.01733,2e-05,2.57577]
[1780264349531,39.52,73768.48,26.8,0.01733,2e-05,2.57591]
[1780264349540,39.52,73768.48,26.8,0.01733,2e-05,2.57591]
[1780264349995,39.52,73768.48,26.8,0.01733,2e-05,2.57591]
[1780264350003,39.52,73768.48,26.8,0.01733,2e-05,2.57591]
[1780264350460,39.52,73769.18,26.8,0.01734,2e-05,2.57716]
[1780264350468,39.52,73769.18,26.8,0.01734,2e-05,2.57716]
[1780264350911,39.52,73769.18,26.8,0.01734,2e-05,2.57716]
[1780264350919,39.52,73769.18,26.8,0.01734,2e-05,2.57716]
[1780264351349,39.52,73769.35,26.8,0.01734,2e-05,2.57718]
[1780264351357,39.52,73769.35,26.8,0.01734,2e-05,2.57718]
[1780264351820,39.52,73769.35,26.9,0.01734,2e-05,2.57718]
[1780264351921,39.51,73769.35,26.9,0.01733,2e-05,2.57476]
[1780264353987,39.51,73785.57,26.9,0.01762,2e-05,2.61197]
[1780264359022,39.51,73769.94,26.9,0.01732,2e-05,2.57355]
[1780264364118,39.5,73761.65,26.9,0.01716,2e-05,2.55277]
[1780264370099,39.49,73761.58,26.9,0.01714,2e-05,2.55083]
[1780264373299,39.49,73761.64,26.9,0.01713,2e-05,2.55008]
[1780264373701,39.49,73761.64,26.9,0.01713,2e-05,2.55008]
[1780264373709,39.49,73761.64,26.9,0.01713,2e-05,2.55008]
[1780264374111,39.49,73761.64,26.9,0.01713,2e-05,2.55008]
[1780264374119,39.49,73761.64,26.9,0.01713,2e-05,2.55008]
[1780264373802,39.49,73761.64,26.9,0.01713,2e-05,2.54979]
[1780264374543,39.49,73761.64,26.9,0.01713,2e-05,2.54979]
[1780264374550,39.49,73761.64,26.9,0.01713,2e-05,2.54979]
[1780264375026,39.49,73761.64,26.9,0.01713,2e-05,2.54979]
[1780264375035,39.49,73761.64,26.9,0.01713,2e-05,2.54979]
[1780264375460,39.49,73761.64,26.9,0.01713,2e-05,2.54947]
[1780264375468,39.49,73761.64,26.9,0.01713,2e-05,2.54947]
[1780264375916,39.49,73761.64,26.9,0.01713,2e-05,2.54947]
[1780264375924,39.49,73761.64,26.9,0.01713,2e-05,2.54947]
[1780264376378,39.49,73762.03,26.9,0.01713,2e-05,2.55004]
[1780264376386,39.49,73762.03,26.9,0.01713,2e-05,2.55004]
[1780264376834,39.49,73762.03,26.9,0.01713,2e-05,2.55004]
[1780264376842,39.49,73762.03,26.9,0.01713,2e-05,2.55004]
[1780264377331,39.49,73762.03,26.9,0.01713,2e-05,2.54971]
[1780264377339,39.49,73762.03,26.9,0.01713,2e-05,2.54971]
[1780264377745,39.49,73762.03,26.9,0.01713,2e-05,2.54971]
[1780264377752,39.49,73762.03,26.9,0.01713,2e-05,2.54971]
[1780264378172,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264378179,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264378625,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264378634,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264379086,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264379095,39.49,73761.76,26.9,0.01712,2e-05,2.54877]
[1780264379530,39.48,73761.76,26.9,0.01712,2e-05,2.54844]
[1780264379539,39.48,73761.76,26.9,0.01712,2e-05,2.54844]
[1780264379941,39.48,73761.76,26.9,0.01712,2e-05,2.54844]
[1780264379951,39.48,73761.76,26.9,0.01712,2e-05,2.54844]
[1780264380378,39.48,73761.76,26.9,0.01712,2e-05,2.54812]
[1780264380386,39.48,73761.76,26.9,0.01712,2e-05,2.54812]
[1780264380834,39.48,73761.76,26.9,0.01712,2e-05,2.54812]
[1780264380843,39.48,73761.76,26.9,0.01712,2e-05,2.54812]
[1780264381272,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264381279,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264381680,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264381689,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264382122,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264382132,39.48,73761.8,26.9,0.01712,2e-05,2.54789]
[1780264382580,39.48,73761.48,26.9,0.01711,2e-05,2.54682]
[1780264382588,39.48,73761.48,26.9,0.01711,2e-05,2.54682]
[1780264383024,39.48,73761.48,26.9,0.01711,2e-05,2.54682]
[1780264383033,39.48,73761.48,26.9,0.01711,2e-05,2.54682]
[1780264383460,39.48,73761.47,26.9,0.01711,2e-05,2.54648]
[1780264383469,39.48,73761.47,26.9,0.01711,2e-05,2.54648]
[1780264383899,39.48,73761.47,26.9,0.01711,2e-05,2.54648]
[1780264383907,39.48,73761.47,26.9,0.01711,2e-05,2.54648]
[1780264384356,39.48,73757.3,26.9,0.01703,2e-05,2.53655]
[1780264384365,39.48,73757.3,26.9,0.01703,2e-05,2.53655]
[1780264384806,39.48,73757.3,26.9,0.01703,2e-05,2.53655]
[1780264384816,39.48,73757.3,26.9,0.01703,2e-05,2.53655]
[1780264385276,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264385285,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264385692,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264385699,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264386115,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264386123,39.48,73752.59,26.9,0.01694,2e-05,2.52543]
[1780264386573,39.48,73751.6,26.9,0.01692,2e-05,2.52287]
[1780264386581,39.48,73751.6,26.9,0.01692,2e-05,2.52287]
[1780264386989,39.48,73751.6,26.9,0.01692,2e-05,2.52287]
[1780264386996,39.48,73751.6,26.9,0.01692,2e-05,2.52287]
[1780264387417,39.48,73751.62,26.9,0.01692,2e-05,2.52264]
[1780264387425,39.48,73751.62,26.9,0.01692,2e-05,2.52264]
[1780264387874,39.48,73751.62,26.9,0.01692,2e-05,2.52264]
[1780264387882,39.48,73751.62,26.9,0.01692,2e-05,2.52264]
[1780264388319,39.48,73751.75,26.9,0.01692,2e-05,2.52266]
[1780264388327,39.48,73751.75,26.9,0.01692,2e-05,2.52266]
[1780264388738,39.48,73751.75,26.9,0.01692,2e-05,2.52266]
[1780264388747,39.48,73751.75,26.9,0.01692,2e-05,2.52266]
[1780264389159,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264389166,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264389581,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264389589,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264390032,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264390040,39.47,73751.85,26.9,0.01692,2e-05,2.52261]
[1780264390451,39.47,73751.72,26.9,0.01692,2e-05,2.52206]
[1780264390459,39.47,73751.72,26.9,0.01692,2e-05,2.52206]
[1780264390918,39.47,73751.72,26.9,0.01692,2e-05,2.52206]
[1780264390926,39.47,73751.72,26.9,0.01692,2e-05,2.52206]
[1780264391348,39.47,73751.49,26.9,0.01691,2e-05,2.52125]
[1780264391356,39.47,73751.49,26.9,0.01691,2e-05,2.52125]
[1780264391818,39.47,73751.49,26.9,0.01691,2e-05,2.52125]
[1780264391826,39.47,73751.49,26.9,0.01691,2e-05,2.52125]
[1780264392251,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264392259,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264392674,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264392684,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264393112,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264393121,39.47,73751.02,26.9,0.0169,2e-05,2.5199]
[1780264393561,39.47,73751.07,26.9,0.0169,2e-05,2.51974]
[1780264393569,39.47,73751.07,26.9,0.0169,2e-05,2.51974]
[1780264393980,39.47,73751.07,26.9,0.0169,2e-05,2.51974]
[1780264393989,39.47,73751.07,26.9,0.0169,2e-05,2.51974]
[1780264394403,39.47,73743.8,26.9,0.01677,2e-05,2.50286]
[1780264394403,39.47,73743.8,26.9,0.01677,2e-05,2.50286]
[1780264394409,39.47,73743.8,26.9,0.01677,2e-05,2.50286]
[1780264394816,39.47,73743.8,26.9,0.01677,2e-05,2.50286]
[1780264394824,39.47,73743.8,26.9,0.01677,2e-05,2.50286]
[1780264395245,39.47,73751.1,26.9,0.0169,2e-05,2.51928]
[1780264395253,39.47,73751.1,26.9,0.0169,2e-05,2.51928]
[1780264395304,39.47,73751.1,26.9,0.0169,2e-05,2.51928]
[1780264395337,39.47,73755.31,26.9,0.01697,2e-05,2.52865]
[1780264399066,39.47,73755.97,26.9,0.01698,2e-05,2.52991]
[1780264400396,39.46,73748.59,26.9,0.01684,2e-05,2.51248]
[1780264401685,39.46,73739.9,26.9,0.01669,2e-05,2.49219]
[1780264402408,39.46,73741.93,26.9,0.01672,2e-05,2.49661]
[1780264404553,39.46,73742.09,26.9,0.01672,2e-05,2.49677]
[1780264404971,39.46,73742.09,26.9,0.01672,2e-05,2.49677]
[1780264404979,39.46,73742.09,26.9,0.01672,2e-05,2.49677]
[1780264405072,39.46,73742.5,26.9,0.01673,2e-05,2.49729]
[1780264405391,39.46,73742.5,26.9,0.01673,2e-05,2.49729]
[1780264405398,39.46,73742.5,26.9,0.01673,2e-05,2.49729]
[1780264405825,39.46,73742.5,26.9,0.01673,2e-05,2.49729]
[1780264405833,39.46,73742.5,26.9,0.01673,2e-05,2.49729]
[1780264406259,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264406266,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264406677,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264406685,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264407113,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264407122,39.46,73742.5,26.9,0.01672,2e-05,2.49705]
[1780264407528,39.46,73742.49,26.9,0.01672,2e-05,2.49679]
[1780264407538,39.46,73742.49,26.9,0.01672,2e-05,2.49679]
[1780264407982,39.46,73742.49,26.9,0.01672,2e-05,2.49679]
[1780264407990,39.46,73742.49,26.9,0.01672,2e-05,2.49679]
[1780264408460,39.46,73742.54,26.9,0.01672,2e-05,2.49666]
[1780264408468,39.46,73742.54,26.9,0.01672,2e-05,2.49666]
[1780264408874,39.46,73742.54,26.9,0.01672,2e-05,2.49666]
[1780264408882,39.46,73742.54,26.9,0.01672,2e-05,2.49666]
[1780264409338,39.46,73742.9,26.9,0.01673,2e-05,2.49724]
[1780264409346,39.46,73742.9,26.9,0.01673,2e-05,2.49724]
[1780264409769,39.46,73742.9,26.9,0.01673,2e-05,2.49724]
[1780264409777,39.46,73742.9,26.9,0.01673,2e-05,2.49724]
[1780264410259,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264410268,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264410710,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264410719,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264411138,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264411147,39.46,73742.89,26.9,0.01672,2e-05,2.49697]
[1780264411574,39.46,73742.36,26.9,0.01671,2e-05,2.49552]
[1780264411582,39.46,73742.36,26.9,0.01671,2e-05,2.49552]
[1780264411989,39.46,73742.36,26.9,0.01671,2e-05,2.49552]
[1780264411997,39.46,73742.36,26.9,0.01671,2e-05,2.49552]
[1780264412403,39.45,73742.33,26.9,0.0167,2e-05,2.49321]
[1780264412413,39.45,73742.33,26.9,0.0167,2e-05,2.49321]
[1780264412829,39.45,73742.33,26.9,0.0167,2e-05,2.49321]
[1780264412847,39.45,73742.33,26.9,0.0167,2e-05,2.49321]
[1780264413257,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264413265,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264413678,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264413686,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264414113,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264414122,39.45,73741.13,26.9,0.01667,2e-05,2.49025]
[1780264414530,39.45,73726.41,26.9,0.01642,2e-05,2.45677]
[1780264414540,39.45,73726.41,26.9,0.01642,2e-05,2.45677]
[1780264414956,39.45,73726.41,26.9,0.01642,2e-05,2.45677]
[1780264414962,39.45,73726.41,26.9,0.01642,2e-05,2.45677]
[1780264415362,39.45,73728.26,26.9,0.01645,2e-05,2.46076]
[1780264415370,39.45,73728.26,26.9,0.01645,2e-05,2.46076]
[1780264415804,39.45,73728.26,26.9,0.01645,2e-05,2.46076]
[1780264415812,39.45,73728.26,26.9,0.01645,2e-05,2.46076]
[1780264416240,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264416249,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264416668,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264416676,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264417090,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264417099,39.45,73720.68,26.9,0.01631,2e-05,2.44357]
[1780264417522,39.45,73719.91,26.9,0.0163,2e-05,2.4417]
[1780264417530,39.45,73719.91,26.9,0.0163,2e-05,2.4417]
[1780264417971,39.45,73719.91,26.9,0.0163,2e-05,2.4417]
[1780264417979,39.45,73719.91,26.9,0.0163,2e-05,2.4417]
[1780264418428,39.45,73713.76,26.9,0.01619,2e-05,2.42782]
[1780264418437,39.45,73713.76,26.9,0.01619,2e-05,2.42782]
[1780264418874,39.45,73713.76,26.9,0.01619,2e-05,2.42782]
[1780264418882,39.45,73713.76,26.9,0.01619,2e-05,2.42782]
[1780264419336,39.45,73712.97,26.9,0.01618,2e-05,2.42594]
[1780264419344,39.45,73712.97,26.9,0.01618,2e-05,2.42594]
[1780264419790,39.45,73712.97,26.9,0.01618,2e-05,2.42594]
[1780264419798,39.45,73712.97,26.9,0.01618,2e-05,2.42594]
[1780264420202,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264420210,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264420637,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264420645,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264421088,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264421096,39.45,73713.02,26.9,0.01618,2e-05,2.42592]
[1780264421499,39.45,73712.42,26.9,0.01617,2e-05,2.4245]
[1780264421507,39.45,73712.42,26.9,0.01617,2e-05,2.4245]
[1780264421907,39.45,73712.42,26.9,0.01617,2e-05,2.4245]
[1780264421916,39.45,73712.42,26.9,0.01617,2e-05,2.4245]
[1780264422370,39.45,73711.73,26.9,0.01616,2e-05,2.42284]
[1780264422378,39.45,73711.73,26.9,0.01616,2e-05,2.42284]
[1780264422782,39.45,73711.73,26.9,0.01616,2e-05,2.42284]
[1780264422792,39.45,73711.73,26.9,0.01616,2e-05,2.42284]
[1780264423210,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264423219,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264423630,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264423638,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264424101,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264424110,39.45,73710.43,26.9,0.01613,2e-05,2.41984]
[1780264424537,39.45,73710.03,26.9,0.01612,2e-05,2.41883]
[1780264424545,39.45,73710.03,26.9,0.01612,2e-05,2.41883]
[1780264424995,39.45,73710.03,26.9,0.01612,2e-05,2.41883]
[1780264425004,39.45,73710.03,26.9,0.01612,2e-05,2.41883]
[1780264425415,39.45,73710.03,26.9,0.01612,2e-05,2.41872]
[1780264425426,39.45,73710.03,26.9,0.01612,2e-05,2.41872]
[1780264425872,39.45,73710.03,26.9,0.01612,2e-05,2.41872]
[1780264425879,39.45,73710.03,26.9,0.01612,2e-05,2.41872]
[1780264426314,39.45,73709.9,26.9,0.01612,2e-05,2.41832]
[1780264426322,39.45,73709.9,26.9,0.01612,2e-05,2.41832]
[1780264426613,39.45,73709.9,26.9,0.01612,2e-05,2.41832]
[1780264426714,39.45,73709.9,26.9,0.01612,2e-05,2.41821]
[1780264432535,39.45,73709.89,26.9,0.01612,2e-05,2.41773]
[1780264437569,39.44,73709.34,26.9,0.0161,2e-05,2.41614]
[1780264442605,39.44,73708.42,26.9,0.01609,2e-05,2.41378]
[1780264447642,39.44,73707.34,26.9,0.01607,2e-05,2.41114]
[1780264452677,39.44,73702.17,26.9,0.01598,2e-05,2.39947]
[1780264460085,39.44,73704.39,26.9,0.01601,2e-05,2.40422]
[1780264460347,39.44,73712.54,26.9,0.01615,2e-05,2.42217]
[1780264460385,39.44,73712.54,26.9,0.01615,2e-05,2.42217]
[1780264465770,39.44,73725.63,26.9,0.01637,2e-05,2.45081]
[1780264470806,39.44,73722.67,26.9,0.01631,2e-05,2.44361]
[1780264471240,39.44,73722.67,26.9,0.01631,2e-05,2.44361]
[1780264475877,39.43,73742.32,26.9,0.01664,2e-05,2.48539]
[1780264480899,39.43,73744.05,26.9,0.01666,2e-05,2.48858]
[1780264483433,39.43,73733.21,26.9,0.01647,2e-05,2.46371]
[1780264484219,39.43,73733.21,26.9,0.01647,2e-05,2.46371]
[1780264484256,39.43,73757.08,26.9,0.01689,2e-05,2.51779]
[1780264484634,39.43,73757.08,26.9,0.01689,2e-05,2.51779]
[1780264484649,39.43,73757.08,26.9,0.01689,2e-05,2.51779]
[1780264485051,39.43,73757.08,26.9,0.01689,2e-05,2.51779]
[1780264485060,39.43,73757.08,26.9,0.01689,2e-05,2.51779]
[1780264485472,39.43,73759.47,26.9,0.01693,2e-05,2.52302]
[1780264485480,39.43,73759.47,26.9,0.01693,2e-05,2.52302]
[1780264485856,39.43,73759.47,26.9,0.01693,2e-05,2.52302]
[1780264485890,39.43,73759.47,26.9,0.01693,2e-05,2.52302]
[1780264485898,39.43,73759.47,26.9,0.01693,2e-05,2.52302]
[1780264486307,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264486315,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264486525,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264486763,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264486772,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264487179,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264487189,39.43,73762.0,26.9,0.01697,2e-05,2.52855]
[1780264487606,39.43,73762.2,26.9,0.01697,2e-05,2.52871]
[1780264487614,39.43,73762.2,26.9,0.01697,2e-05,2.52871]
[1780264488049,39.43,73762.2,26.9,0.01697,2e-05,2.52871]
[1780264488060,39.43,73762.2,26.9,0.01697,2e-05,2.52871]
[1780264488472,39.43,73753.31,26.9,0.01681,2e-05,2.50805]
[1780264488486,39.43,73753.31,26.9,0.01681,2e-05,2.50805]
[1780264488904,39.43,73753.31,26.9,0.01681,2e-05,2.50805]
[1780264488912,39.43,73753.31,26.9,0.01681,2e-05,2.50805]
[1780264489345,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264489353,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264489774,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264489784,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264490198,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264490207,39.43,73749.22,26.9,0.01674,2e-05,2.49846]
[1780264490615,39.42,73755.21,26.9,0.01684,2e-05,2.51189]
[1780264490623,39.42,73755.21,26.9,0.01684,2e-05,2.51189]
[1780264491058,39.42,73755.21,26.9,0.01684,2e-05,2.51189]
[1780264491066,39.42,73755.21,26.9,0.01684,2e-05,2.51189]
[1780264491108,39.42,73755.21,26.9,0.01684,2e-05,2.51189]
[1780264491510,39.42,73761.12,26.9,0.01694,2e-05,2.52488]
[1780264491517,39.42,73761.12,26.9,0.01694,2e-05,2.52488]
[1780264491542,39.42,73761.12,26.9,0.01694,2e-05,2.52488]
[1780264491928,39.42,73761.12,26.9,0.01694,2e-05,2.52488]
[1780264491938,39.42,73761.12,26.9,0.01694,2e-05,2.52488]
[1780264492371,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264492380,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264492805,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264492813,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264493260,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264493269,39.42,73755.36,26.9,0.01684,2e-05,2.51168]
[1780264493707,39.42,73746.13,26.9,0.01668,2e-05,2.49037]
[1780264493715,39.42,73746.13,26.9,0.01668,2e-05,2.49037]
[1780264494132,39.42,73746.13,26.9,0.01668,2e-05,2.49037]
[1780264494139,39.42,73746.13,26.9,0.01668,2e-05,2.49037]
[1780264494583,39.42,73746.25,26.9,0.01667,2e-05,2.49019]
[1780264494592,39.42,73746.25,26.9,0.01667,2e-05,2.49019]
[1780264495108,39.42,73746.25,26.9,0.01667,2e-05,2.49019]
[1780264495116,39.42,73746.25,26.9,0.01667,2e-05,2.49019]
[1780264495541,39.42,73746.39,26.9,0.01668,2e-05,2.49028]
[1780264495549,39.42,73746.39,26.9,0.01668,2e-05,2.49028]
[1780264495978,39.42,73746.39,26.9,0.01668,2e-05,2.49028]
[1780264495987,39.42,73746.39,26.9,0.01668,2e-05,2.49028]
[1780264496408,39.42,73745.97,26.9,0.01667,2e-05,2.48932]
[1780264496416,39.42,73745.97,26.9,0.01667,2e-05,2.48932]
[1780264496862,39.42,73745.97,26.9,0.01667,2e-05,2.48932]
[1780264496871,39.42,73745.97,26.9,0.01667,2e-05,2.48932]
[1780264497292,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264497300,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264497735,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264497755,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264498158,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264498166,39.42,73746.28,26.9,0.01667,2e-05,2.4898]
[1780264498598,39.42,73745.71,26.9,0.01666,2e-05,2.48828]
[1780264498606,39.42,73745.71,26.9,0.01666,2e-05,2.48828]
[1780264499047,39.42,73745.71,26.9,0.01666,2e-05,2.48828]
[1780264499055,39.42,73745.71,26.9,0.01666,2e-05,2.48828]
[1780264499465,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264499473,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264499883,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264499892,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264500308,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264500319,39.42,73748.29,26.9,0.0167,2e-05,2.49392]
[1780264500729,39.42,73748.91,26.9,0.01671,2e-05,2.4951]
[1780264500738,39.42,73748.91,26.9,0.01671,2e-05,2.4951]
[1780264501144,39.42,73748.91,26.9,0.01671,2e-05,2.4951]
[1780264501152,39.42,73748.91,26.9,0.01671,2e-05,2.4951]
[1780264501572,39.41,73753.54,26.9,0.01679,2e-05,2.50518]
[1780264501580,39.41,73753.54,26.9,0.01679,2e-05,2.50518]
[1780264501999,39.41,73753.54,26.9,0.01679,2e-05,2.50518]
[1780264502009,39.41,73753.54,26.9,0.01679,2e-05,2.50518]
[1780264502431,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264502444,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264502597,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264502609,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264503023,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264503033,39.41,73764.85,26.9,0.01699,2e-05,2.53111]
[1780264503460,39.41,73774.97,26.9,0.01717,2e-05,2.55422]
[1780264503469,39.41,73774.97,26.9,0.01717,2e-05,2.55422]
[1780264503885,39.41,73774.97,26.9,0.01717,2e-05,2.55422]
[1780264503894,39.41,73774.97,26.9,0.01717,2e-05,2.55422]
[1780264504312,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264504320,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264504732,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264504742,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264505147,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264505154,39.41,73764.6,26.9,0.01698,2e-05,2.53001]
[1780264505569,39.41,73771.83,26.9,0.01711,2e-05,2.54635]
[1780264505580,39.41,73771.83,26.9,0.01711,2e-05,2.54635]
[1780264505987,39.41,73771.83,26.9,0.01711,2e-05,2.54635]
[1780264505995,39.41,73771.83,26.9,0.01711,2e-05,2.54635]
[1780264506254,39.41,73771.83,26.9,0.01711,2e-05,2.54635]
[1780264507109,39.41,73769.16,26.9,0.01706,2e-05,2.53956]
[1780264512144,39.41,73767.53,26.9,0.01702,2e-05,2.53441]
[1780264515459,39.4,73775.31,26.9,0.01715,2e-05,2.55159]
[1780264515905,39.4,73775.31,26.9,0.01715,2e-05,2.55159]
[1780264515912,39.4,73775.31,26.9,0.01715,2e-05,2.55159]
[1780264516173,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264516351,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264516359,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264516777,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264516785,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264517195,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264517203,39.4,73776.29,26.9,0.01716,2e-05,2.55358]
[1780264517603,39.4,73776.77,26.9,0.01717,2e-05,2.55403]
[1780264517613,39.4,73776.77,26.9,0.01717,2e-05,2.55403]
[1780264518019,39.4,73776.77,26.9,0.01717,2e-05,2.55403]
[1780264518026,39.4,73776.77,26.9,0.01717,2e-05,2.55403]
[1780264518437,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264518447,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264518863,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264518871,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264519296,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264519304,39.4,73773.81,26.9,0.01711,2e-05,2.54718]
[1780264519301,39.4,73770.7,26.9,0.01705,2e-05,2.53935]
[1780264519769,39.4,73770.7,26.9,0.01705,2e-05,2.53935]
[1780264519776,39.4,73770.7,26.9,0.01705,2e-05,2.53935]
[1780264520194,39.4,73770.7,26.9,0.01705,2e-05,2.53935]
[1780264520201,39.4,73770.7,26.9,0.01705,2e-05,2.53935]
[1780264520207,39.4,73767.9,26.9,0.017,2e-05,2.53289]
[1780264520641,39.4,73767.9,26.9,0.017,2e-05,2.53289]
[1780264520648,39.4,73767.9,26.9,0.017,2e-05,2.53289]
[1780264521080,39.4,73767.9,26.9,0.017,2e-05,2.53289]
[1780264521088,39.4,73767.9,26.9,0.017,2e-05,2.53289]
[1780264521539,39.4,73767.4,26.9,0.01699,2e-05,2.53144]
[1780264521546,39.4,73767.4,26.9,0.01699,2e-05,2.53144]
[1780264522015,39.4,73767.4,26.9,0.01699,2e-05,2.53144]
[1780264522023,39.4,73767.4,26.9,0.01699,2e-05,2.53144]
[1780264522431,39.39,73766.95,26.9,0.01698,2e-05,2.52983]
[1780264522439,39.39,73766.95,26.9,0.01698,2e-05,2.52983]
[1780264522876,39.39,73766.95,26.9,0.01698,2e-05,2.52983]
[1780264522883,39.39,73766.95,26.9,0.01698,2e-05,2.52983]
[1780264523418,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264523426,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264523851,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264523859,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264524276,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264524288,39.39,73766.92,26.9,0.01698,2e-05,2.52948]
[1780264524693,39.39,73767.78,26.9,0.01699,2e-05,2.53118]
[1780264524702,39.39,73767.78,26.9,0.01699,2e-05,2.53118]
[1780264525110,39.39,73767.78,26.9,0.01699,2e-05,2.53118]
[1780264525119,39.39,73767.78,26.9,0.01699,2e-05,2.53118]
[1780264525542,39.39,73779.9,26.9,0.01721,2e-05,2.5592]
[1780264525552,39.39,73779.9,26.9,0.01721,2e-05,2.5592]
[1780264525970,39.39,73779.9,26.9,0.01721,2e-05,2.5592]
[1780264525978,39.39,73779.9,26.9,0.01721,2e-05,2.5592]
[1780264526392,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264526406,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264526822,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264526831,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264527249,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264527257,39.39,73778.52,26.9,0.01718,2e-05,2.55538]
[1780264527713,39.39,73774.95,26.9,0.01711,2e-05,2.54678]
[1780264527721,39.39,73774.95,26.9,0.01711,2e-05,2.54678]
[1780264528167,39.39,73774.95,26.9,0.01711,2e-05,2.54678]
[1780264528175,39.39,73774.95,26.9,0.01711,2e-05,2.54678]
[1780264528623,39.39,73771.31,26.9,0.01704,2e-05,2.53806]
[1780264528632,39.39,73771.31,26.9,0.01704,2e-05,2.53806]
[1780264529048,39.39,73771.31,26.9,0.01704,2e-05,2.53806]
[1780264529056,39.39,73771.31,26.9,0.01704,2e-05,2.53806]
[1780264529484,39.39,73770.93,26.9,0.01703,2e-05,2.53689]
[1780264529496,39.39,73770.93,26.9,0.01703,2e-05,2.53689]
[1780264529909,39.39,73770.93,26.9,0.01703,2e-05,2.53689]
[1780264529919,39.39,73770.93,26.9,0.01703,2e-05,2.53689]
[1780264530331,39.39,73770.93,26.9,0.01703,2e-05,2.53689]
[1780264530345,39.39,73766.45,26.9,0.01695,2e-05,2.52657]
[1780264530768,39.39,73766.45,26.9,0.01695,2e-05,2.52657]
[1780264530777,39.39,73766.45,26.9,0.01695,2e-05,2.52657]
[1780264531219,39.39,73766.45,26.9,0.01695,2e-05,2.52657]
[1780264531227,39.39,73766.45,26.9,0.01695,2e-05,2.52657]
[1780264531640,39.38,73775.68,26.9,0.0171,2e-05,2.54528]
[1780264531648,39.38,73775.68,26.9,0.0171,2e-05,2.54528]
[1780264531960,39.38,73775.68,26.9,0.0171,2e-05,2.54528]
[1780264532055,39.38,73775.68,26.9,0.0171,2e-05,2.54528]
[1780264532063,39.38,73775.68,26.9,0.0171,2e-05,2.54528]
[1780264532503,39.38,73779.4,26.9,0.01717,2e-05,2.55358]
[1780264532509,39.38,73779.4,26.9,0.01717,2e-05,2.55358]
[1780264532942,39.38,73779.4,26.9,0.01717,2e-05,2.55358]
[1780264532950,39.38,73779.4,26.9,0.01717,2e-05,2.55358]
[1780264533383,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264533392,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264533810,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264533820,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264534228,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264534237,39.38,73781.08,26.9,0.01719,2e-05,2.55716]
[1780264534684,39.38,73781.55,26.9,0.0172,2e-05,2.55793]
[1780264534692,39.38,73781.55,26.9,0.0172,2e-05,2.55793]
[1780264535130,39.38,73781.55,26.9,0.0172,2e-05,2.55793]
[1780264535138,39.38,73781.55,26.9,0.0172,2e-05,2.55793]
[1780264535540,39.38,73781.14,26.9,0.01719,2e-05,2.55665]
[1780264535548,39.38,73781.14,26.9,0.01719,2e-05,2.55665]
[1780264536001,39.38,73781.14,26.9,0.01719,2e-05,2.55665]
[1780264536009,39.38,73781.14,26.9,0.01719,2e-05,2.55665]
[1780264536440,39.38,73781.39,26.9,0.01719,2e-05,2.55691]
[1780264536448,39.38,73781.39,26.9,0.01719,2e-05,2.55691]
[1780264536903,39.38,73781.39,26.9,0.01719,2e-05,2.55691]
[1780264536912,39.38,73781.39,26.9,0.01719,2e-05,2.55691]
[1780264537347,39.38,73781.39,26.9,0.01719,2e-05,2.55691]
[1780264537354,39.38,73781.7,26.9,0.01719,2e-05,2.5573]
[1780264537478,39.38,73781.7,26.9,0.01719,2e-05,2.5573]
[1780264538335,39.38,73782.78,26.9,0.01721,2e-05,2.55952]
[1780264543371,39.37,73788.69,26.9,0.01731,2e-05,2.57175]
[1780264546469,39.37,73789.4,26.9,0.01731,2e-05,2.57277]
[1780264546875,39.37,73789.4,26.9,0.01731,2e-05,2.57277]
[1780264546883,39.37,73789.4,26.9,0.01731,2e-05,2.57277]
[1780264547310,39.37,73789.4,26.9,0.01731,2e-05,2.57277]
[1780264547318,39.37,73789.4,26.9,0.01731,2e-05,2.57277]
[1780264546976,39.37,73789.26,26.9,0.01731,2e-05,2.57214]
[1780264547750,39.37,73789.26,26.9,0.01731,2e-05,2.57214]
[1780264547758,39.37,73789.26,26.9,0.01731,2e-05,2.57214]
[1780264548175,39.37,73789.26,26.9,0.01731,2e-05,2.57214]
[1780264548186,39.37,73789.26,26.9,0.01731,2e-05,2.57214]
[1780264548618,39.37,73788.91,26.9,0.0173,2e-05,2.57098]
[1780264548626,39.37,73788.91,26.9,0.0173,2e-05,2.57098]
[1780264549063,39.37,73788.91,26.9,0.0173,2e-05,2.57098]
[1780264549072,39.37,73788.91,26.9,0.0173,2e-05,2.57098]
[1780264549489,39.37,73786.66,26.9,0.01726,2e-05,2.5654]
[1780264549498,39.37,73786.66,26.9,0.01726,2e-05,2.5654]
[1780264549943,39.37,73786.66,26.9,0.01726,2e-05,2.5654]
[1780264549952,39.37,73786.66,26.9,0.01726,2e-05,2.5654]
[1780264550370,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264550379,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264550827,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264550835,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264551280,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264551289,39.37,73785.4,26.9,0.01723,2e-05,2.56213]
[1780264551755,39.36,73784.36,26.9,0.01721,2e-05,2.55908]
[1780264551764,39.36,73784.36,26.9,0.01721,2e-05,2.55908]
[1780264552210,39.36,73784.36,26.9,0.01721,2e-05,2.55908]
[1780264552218,39.36,73784.36,26.9,0.01721,2e-05,2.55908]
[1780264552645,39.36,73781.8,26.9,0.01716,2e-05,2.55283]
[1780264552653,39.36,73781.8,26.9,0.01716,2e-05,2.55283]
[1780264553100,39.36,73781.8,26.9,0.01716,2e-05,2.55283]
[1780264553108,39.36,73781.8,26.9,0.01716,2e-05,2.55283]
[1780264553537,39.36,73781.69,26.9,0.01716,2e-05,2.55257]
[1780264553544,39.36,73781.69,26.9,0.01716,2e-05,2.55257]
[1780264553985,39.36,73781.69,26.9,0.01716,2e-05,2.55257]
[1780264553996,39.36,73781.69,26.9,0.01716,2e-05,2.55257]
[1780264554416,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264554424,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264554828,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264554837,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264555242,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264555250,39.36,73781.24,26.9,0.01715,2e-05,2.55123]
[1780264555658,39.36,73781.24,26.9,0.01714,2e-05,2.55062]
[1780264555666,39.36,73781.24,26.9,0.01714,2e-05,2.55062]
[1780264556177,39.36,73781.24,26.9,0.01714,2e-05,2.55062]
[1780264556186,39.36,73781.24,26.9,0.01714,2e-05,2.55062]
[1780264556683,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264556691,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557118,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557126,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557544,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557551,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557985,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264557992,39.36,73781.45,26.9,0.01714,2e-05,2.55081]
[1780264558413,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264558421,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264558875,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264558883,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264559319,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264559327,39.36,73781.05,26.9,0.01713,2e-05,2.54958]
[1780264559767,39.36,73781.05,26.9,0.01713,2e-05,2.54928]
[1780264559776,39.36,73781.05,26.9,0.01713,2e-05,2.54928]
[1780264560228,39.36,73781.05,26.9,0.01713,2e-05,2.54928]
[1780264560236,39.36,73781.05,26.9,0.01713,2e-05,2.54928]
[1780264560649,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264560657,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264561106,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264561114,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264561562,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264561571,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264562019,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264562028,39.35,73781.05,26.9,0.01713,2e-05,2.54869]
[1780264562451,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264562459,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264562875,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264562883,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264563343,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264563351,39.35,73780.93,26.9,0.01712,2e-05,2.54814]
[1780264563752,39.35,73780.93,26.9,0.01712,2e-05,2.54784]
[1780264563762,39.35,73780.93,26.9,0.01712,2e-05,2.54784]
[1780264564211,39.35,73780.93,26.9,0.01712,2e-05,2.54784]
[1780264564220,39.35,73780.93,26.9,0.01712,2e-05,2.54784]
[1780264564701,39.35,73780.93,26.9,0.01712,2e-05,2.54725]
[1780264564709,39.35,73780.93,26.9,0.01712,2e-05,2.54725]
[1780264565137,39.35,73780.93,26.9,0.01712,2e-05,2.54725]
[1780264565145,39.35,73780.93,26.9,0.01712,2e-05,2.54725]
[1780264565599,39.35,73780.34,26.9,0.01711,2e-05,2.54588]
[1780264565606,39.35,73780.34,26.9,0.01711,2e-05,2.54588]
[1780264566065,39.35,73780.34,26.9,0.01711,2e-05,2.54588]
[1780264566073,39.35,73780.34,26.9,0.01711,2e-05,2.54588]
[1780264566509,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264566517,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264566942,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264566950,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264567361,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264567368,39.35,73779.16,26.9,0.01708,2e-05,2.54285]
[1780264567772,39.35,73779.39,26.9,0.01708,2e-05,2.54309]
[1780264567780,39.35,73779.39,26.9,0.01708,2e-05,2.54309]
[1780264568212,39.35,73779.39,26.9,0.01708,2e-05,2.54309]
[1780264568222,39.35,73779.39,26.9,0.01708,2e-05,2.54309]
[1780264568476,39.35,73777.81,26.9,0.01705,2e-05,2.53885]
[1780264568546,39.35,73767.15,26.9,0.01686,2e-05,2.51431]
[1780264573581,39.34,73767.0,26.9,0.01685,2e-05,2.51294]
[1780264578616,39.34,73775.0,26.9,0.01698,2e-05,2.53027]
[1780264581958,39.34,73779.28,26.9,0.01706,2e-05,2.53964]
[1780264582375,39.34,73779.28,26.9,0.01706,2e-05,2.53964]
[1780264582383,39.34,73779.28,26.9,0.01706,2e-05,2.53964]
[1780264582810,39.34,73779.29,26.9,0.01705,2e-05,2.53911]
[1780264582818,39.34,73779.29,26.9,0.01705,2e-05,2.53911]
[1780264583242,39.34,73779.29,26.9,0.01705,2e-05,2.53911]
[1780264583250,39.34,73779.29,26.9,0.01705,2e-05,2.53911]
[1780264583338,39.33,73779.34,26.9,0.01705,2e-05,2.53893]
[1780264583701,39.33,73779.34,26.9,0.01705,2e-05,2.53893]
[1780264583708,39.33,73779.34,26.9,0.01705,2e-05,2.53893]
[1780264584138,39.33,73779.34,26.9,0.01705,2e-05,2.53893]
[1780264584146,39.33,73779.34,26.9,0.01705,2e-05,2.53893]
[1780264584598,39.33,73780.43,26.9,0.01707,2e-05,2.54145]
[1780264584606,39.33,73780.43,26.9,0.01707,2e-05,2.54145]
[1780264585073,39.33,73780.43,26.9,0.01707,2e-05,2.54145]
[1780264585081,39.33,73780.43,26.9,0.01707,2e-05,2.54145]
[1780264585539,39.33,73780.76,26.9,0.01707,2e-05,2.54192]
[1780264585547,39.33,73780.76,26.9,0.01707,2e-05,2.54192]
[1780264585989,39.33,73780.76,26.9,0.01707,2e-05,2.54192]
[1780264585997,39.33,73780.76,26.9,0.01707,2e-05,2.54192]
[1780264586441,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264586449,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264586874,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264586888,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264587311,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264587318,39.33,73780.94,26.9,0.01707,2e-05,2.54204]
[1780264587757,39.33,73782.99,26.9,0.01711,2e-05,2.54649]
[1780264587766,39.33,73782.99,26.9,0.01711,2e-05,2.54649]
[1780264588178,39.33,73782.99,26.9,0.01711,2e-05,2.54649]
[1780264588187,39.33,73782.99,26.9,0.01711,2e-05,2.54649]
[1780264588621,39.33,73793.36,26.9,0.01729,2e-05,2.5703]
[1780264588629,39.33,73793.36,26.9,0.01729,2e-05,2.5703]
[1780264589064,39.33,73793.36,26.9,0.01729,2e-05,2.5703]
[1780264589072,39.33,73793.36,26.9,0.01729,2e-05,2.5703]
[1780264589473,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264589481,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264589918,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264589926,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264590367,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264590375,39.33,73792.32,26.9,0.01727,2e-05,2.56753]
[1780264590797,39.33,73792.37,26.9,0.01727,2e-05,2.56731]
[1780264590805,39.33,73792.37,26.9,0.01727,2e-05,2.56731]
[1780264591219,39.33,73792.37,26.9,0.01727,2e-05,2.56731]
[1780264591227,39.33,73792.37,26.9,0.01727,2e-05,2.56731]
[1780264591634,39.33,73792.42,26.9,0.01725,2e-05,2.56471]
[1780264591642,39.33,73792.42,26.9,0.01725,2e-05,2.56471]
[1780264592044,39.33,73792.42,26.9,0.01725,2e-05,2.56471]
[1780264592052,39.33,73792.42,26.9,0.01725,2e-05,2.56471]
[1780264592477,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264592486,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264592913,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264592922,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264593374,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264593382,39.33,73792.45,26.9,0.01725,2e-05,2.56478]
[1780264593802,39.32,73796.03,26.9,0.01732,2e-05,2.57281]
[1780264593810,39.32,73796.03,26.9,0.01732,2e-05,2.57281]
[1780264594233,39.32,73796.03,26.9,0.01732,2e-05,2.57281]
[1780264594241,39.32,73796.03,26.9,0.01732,2e-05,2.57281]
[1780264594680,39.32,73796.83,26.9,0.01733,2e-05,2.57434]
[1780264594688,39.32,73796.83,26.9,0.01733,2e-05,2.57434]
[1780264595098,39.32,73796.83,26.9,0.01733,2e-05,2.57434]
[1780264595107,39.32,73796.83,26.9,0.01733,2e-05,2.57434]
[1780264595542,39.32,73796.76,26.9,0.01732,2e-05,2.57383]
[1780264595550,39.32,73796.76,26.9,0.01732,2e-05,2.57383]
[1780264596038,39.32,73796.76,26.9,0.01732,2e-05,2.57383]
[1780264596046,39.32,73796.76,26.9,0.01732,2e-05,2.57383]
[1780264596461,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264596470,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264596876,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264596885,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264597309,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264597317,39.32,73796.97,26.9,0.01732,2e-05,2.57398]
[1780264597793,39.32,73796.67,26.9,0.01731,2e-05,2.5726]
[1780264597801,39.32,73796.67,26.9,0.01731,2e-05,2.5726]
[1780264598226,39.32,73796.67,26.9,0.01731,2e-05,2.5726]
[1780264598234,39.32,73796.67,26.9,0.01731,2e-05,2.5726]
[1780264598688,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264598696,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599121,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599129,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599541,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599549,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599970,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264599978,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264600388,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264600396,39.32,73796.67,26.9,0.01731,2e-05,2.57227]
[1780264600874,39.32,73796.8,26.9,0.01731,2e-05,2.57224]
[1780264600882,39.32,73796.8,26.9,0.01731,2e-05,2.57224]
[1780264601334,39.32,73796.8,26.9,0.01731,2e-05,2.57224]
[1780264601341,39.32,73796.8,26.9,0.01731,2e-05,2.57224]
[1780264601759,39.32,73796.88,26.9,0.01731,2e-05,2.57209]
[1780264601766,39.32,73796.88,26.9,0.01731,2e-05,2.57209]
[1780264602197,39.32,73796.88,26.9,0.01731,2e-05,2.57209]
[1780264602211,39.32,73796.88,26.9,0.01731,2e-05,2.57209]
[1780264602643,39.31,73792.69,26.9,0.01723,2e-05,2.56167]
[1780264602652,39.31,73792.69,26.9,0.01723,2e-05,2.56167]
[1780264603099,39.31,73792.69,26.9,0.01723,2e-05,2.56167]
[1780264603109,39.31,73792.69,26.9,0.01723,2e-05,2.56167]
[1780264603525,39.31,73790.77,26.9,0.01719,2e-05,2.5572]
[1780264603534,39.31,73790.77,26.9,0.01719,2e-05,2.5572]
[1780264603944,39.31,73790.77,26.9,0.01719,2e-05,2.5572]
[1780264603952,39.31,73790.77,26.9,0.01719,2e-05,2.5572]
[1780264604120,39.31,73790.77,26.9,0.01719,2e-05,2.5572]
[1780264604222,39.31,73789.23,26.9,0.01716,2e-05,2.55331]
[1780264609832,39.31,73791.43,26.9,0.01719,2e-05,2.5568]
[1780264613217,39.31,73790.86,26.9,0.01718,2e-05,2.55491]
[1780264613275,39.3,73789.5,26.9,0.01715,2e-05,2.55147]
[1780264613686,39.3,73789.5,26.9,0.01715,2e-05,2.55147]
[1780264613696,39.3,73789.5,26.9,0.01715,2e-05,2.55147]
[1780264614201,39.3,73789.5,26.9,0.01715,2e-05,2.55147]
[1780264614209,39.3,73789.5,26.9,0.01715,2e-05,2.55147]
[1780264614665,39.3,73789.6,26.9,0.01715,2e-05,2.55143]
[1780264614674,39.3,73789.6,26.9,0.01715,2e-05,2.55143]
[1780264615211,39.3,73789.6,26.9,0.01715,2e-05,2.55143]
[1780264615219,39.3,73789.6,26.9,0.01715,2e-05,2.55143]
[1780264615648,39.3,73789.01,26.9,0.01714,2e-05,2.54975]
[1780264615656,39.3,73789.01,26.9,0.01714,2e-05,2.54975]
[1780264616089,39.3,73789.01,26.9,0.01714,2e-05,2.54975]
[1780264616099,39.3,73789.01,26.9,0.01714,2e-05,2.54975]
[1780264616544,39.3,73788.88,26.9,0.01713,2e-05,2.54914]
[1780264616552,39.3,73788.88,26.9,0.01713,2e-05,2.54914]
[1780264617023,39.3,73788.88,26.9,0.01713,2e-05,2.54914]
[1780264617031,39.3,73788.88,26.9,0.01713,2e-05,2.54914]
[1780264617440,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264617448,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264617874,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264617884,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264618299,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264618307,39.3,73788.11,26.9,0.01712,2e-05,2.54705]
[1780264618773,39.3,73788.29,26.9,0.01711,2e-05,2.54686]
[1780264618780,39.3,73788.29,26.9,0.01711,2e-05,2.54686]
[1780264619225,39.3,73788.29,26.9,0.01711,2e-05,2.54686]
[1780264619234,39.3,73788.29,26.9,0.01711,2e-05,2.54686]
[1780264619648,39.3,73785.36,26.9,0.01706,2e-05,2.53978]
[1780264619656,39.3,73785.36,26.9,0.01706,2e-05,2.53978]
[1780264620127,39.3,73785.36,26.9,0.01706,2e-05,2.53978]
[1780264620135,39.3,73785.36,26.9,0.01706,2e-05,2.53978]
[1780264620542,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264620550,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264620980,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264620989,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264621393,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264621401,39.3,73785.71,26.9,0.01706,2e-05,2.54059]
[1780264621824,39.3,73785.76,26.9,0.01706,2e-05,2.54041]
[1780264621833,39.3,73785.76,26.9,0.01706,2e-05,2.54041]
[1780264622266,39.3,73785.76,26.9,0.01706,2e-05,2.54041]
[1780264622275,39.3,73785.76,26.9,0.01706,2e-05,2.54041]
[1780264622715,39.29,73785.74,26.9,0.01706,2e-05,2.53978]
[1780264622727,39.29,73785.74,26.9,0.01706,2e-05,2.53978]
[1780264623176,39.29,73785.74,26.9,0.01706,2e-05,2.53978]
[1780264623184,39.29,73785.74,26.9,0.01706,2e-05,2.53978]
[1780264623602,39.29,73786.0,26.9,0.01706,2e-05,2.54038]
[1780264623611,39.29,73786.0,26.9,0.01706,2e-05,2.54038]
[1780264624036,39.29,73786.0,26.9,0.01706,2e-05,2.54038]
[1780264624045,39.29,73786.0,26.9,0.01706,2e-05,2.54038]
[1780264624452,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264624459,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264624879,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264624886,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264625320,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264625330,39.29,73785.96,26.9,0.01706,2e-05,2.53999]
[1780264625755,39.29,73785.89,26.9,0.01705,2e-05,2.53924]
[1780264625763,39.29,73785.89,26.9,0.01705,2e-05,2.53924]
[1780264626201,39.29,73785.89,26.9,0.01705,2e-05,2.53924]
[1780264626210,39.29,73785.89,26.9,0.01705,2e-05,2.53924]
[1780264626668,39.29,73785.93,26.9,0.01705,2e-05,2.53933]
[1780264626676,39.29,73785.93,26.9,0.01705,2e-05,2.53933]
[1780264627136,39.29,73785.93,26.9,0.01705,2e-05,2.53933]
[1780264627144,39.29,73785.93,26.9,0.01705,2e-05,2.53933]
[1780264627543,39.29,73785.97,26.9,0.01705,2e-05,2.53912]
[1780264627552,39.29,73785.97,26.9,0.01705,2e-05,2.53912]
[1780264628052,39.29,73785.97,26.9,0.01705,2e-05,2.53912]
[1780264628061,39.29,73785.97,26.9,0.01705,2e-05,2.53912]
[1780264628482,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264628489,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264628943,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264628952,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264629386,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264629395,39.29,73786.02,26.9,0.01705,2e-05,2.53894]
[1780264629801,39.29,73786.02,26.9,0.01705,2e-05,2.53835]
[1780264629809,39.29,73786.02,26.9,0.01705,2e-05,2.53835]
[1780264630286,39.29,73786.02,26.9,0.01705,2e-05,2.53835]
[1780264630294,39.29,73786.02,26.9,0.01705,2e-05,2.53835]
[1780264630730,39.29,73786.02,26.9,0.01704,2e-05,2.53805]
[1780264630739,39.29,73786.02,26.9,0.01704,2e-05,2.53805]
[1780264631138,39.29,73786.02,26.9,0.01704,2e-05,2.53805]
[1780264631146,39.29,73786.02,26.9,0.01704,2e-05,2.53805]
[1780264631609,39.29,73786.37,26.9,0.01705,2e-05,2.53886]
[1780264631616,39.29,73786.37,26.9,0.01705,2e-05,2.53886]
[1780264632039,39.29,73786.37,26.9,0.01705,2e-05,2.53886]
[1780264632047,39.29,73786.37,26.9,0.01705,2e-05,2.53886]
[1780264632460,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264632468,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264632942,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264632950,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264633356,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264633365,39.28,73786.12,26.9,0.01704,2e-05,2.53798]
[1780264633875,39.28,73786.2,26.9,0.01704,2e-05,2.53787]
[1780264633884,39.28,73786.2,26.9,0.01704,2e-05,2.53787]
[1780264634283,39.28,73786.2,26.9,0.01704,2e-05,2.53787]
[1780264634292,39.28,73786.2,26.9,0.01704,2e-05,2.53787]
[1780264634702,39.28,73786.2,26.9,0.01704,2e-05,2.53727]
[1780264634710,39.28,73786.2,26.9,0.01704,2e-05,2.53727]
[1780264635145,39.28,73786.2,26.9,0.01704,2e-05,2.53727]
[1780264635153,39.28,73786.2,26.9,0.01704,2e-05,2.53727]
[1780264635266,39.28,73786.2,26.9,0.01704,2e-05,2.53727]
[1780264635367,39.28,73786.21,26.9,0.01704,2e-05,2.53699]
[1780264641051,39.28,73787.02,26.9,0.01704,2e-05,2.53753]
[1780264644468,39.27,73786.95,26.9,0.01704,2e-05,2.53684]
[1780264644875,39.27,73786.95,26.9,0.01704,2e-05,2.53684]
[1780264644883,39.27,73786.95,26.9,0.01704,2e-05,2.53684]
[1780264645294,39.27,73786.95,26.9,0.01704,2e-05,2.53684]
[1780264645302,39.27,73786.95,26.9,0.01704,2e-05,2.53684]
[1780264645395,39.27,73787.38,26.9,0.01704,2e-05,2.53701]
[1780264645750,39.27,73787.38,26.9,0.01704,2e-05,2.53701]
[1780264645759,39.27,73787.38,26.9,0.01704,2e-05,2.53701]
[1780264646210,39.27,73787.38,26.9,0.01704,2e-05,2.53701]
[1780264646219,39.27,73787.38,26.9,0.01704,2e-05,2.53701]
[1780264646628,39.27,73787.35,26.9,0.01704,2e-05,2.53694]
[1780264646635,39.27,73787.35,26.9,0.01704,2e-05,2.53694]
[1780264647046,39.27,73787.35,26.9,0.01704,2e-05,2.53694]
[1780264647055,39.27,73787.35,26.9,0.01704,2e-05,2.53694]
[1780264647474,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264647482,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264647941,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264647949,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264648411,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264648420,39.27,73787.35,26.9,0.01703,2e-05,2.53664]
[1780264648845,39.27,73787.35,26.9,0.01703,2e-05,2.53605]
[1780264648852,39.27,73787.35,26.9,0.01703,2e-05,2.53605]
[1780264649267,39.27,73787.35,26.9,0.01703,2e-05,2.53605]
[1780264649275,39.27,73787.35,26.9,0.01703,2e-05,2.53605]
[1780264649710,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264649719,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264650174,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264650183,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264650598,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264650605,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264651054,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264651061,39.27,73787.35,26.9,0.01703,2e-05,2.53576]
[1780264651542,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264651550,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264651981,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264651990,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264652451,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264652458,39.27,73787.88,26.9,0.01702,2e-05,2.53466]
[1780264652876,39.27,73787.57,26.9,0.01701,2e-05,2.53365]
[1780264652884,39.27,73787.57,26.9,0.01701,2e-05,2.53365]
[1780264653293,39.27,73787.57,26.9,0.01701,2e-05,2.53365]
[1780264653301,39.27,73787.57,26.9,0.01701,2e-05,2.53365]
[1780264653836,39.26,73787.5,26.9,0.01701,2e-05,2.53292]
[1780264653843,39.26,73787.5,26.9,0.01701,2e-05,2.53292]
[1780264654258,39.26,73787.5,26.9,0.01701,2e-05,2.53292]
[1780264654266,39.26,73787.5,26.9,0.01701,2e-05,2.53292]
[1780264654701,39.26,73787.57,26.9,0.01701,2e-05,2.53279]
[1780264654710,39.26,73787.57,26.9,0.01701,2e-05,2.53279]
[1780264655188,39.26,73787.57,26.9,0.01701,2e-05,2.53279]
[1780264655196,39.26,73787.57,26.9,0.01701,2e-05,2.53279]
[1780264655620,39.26,73787.61,26.9,0.01701,2e-05,2.53288]
[1780264655628,39.26,73787.61,26.9,0.01701,2e-05,2.53288]
[1780264656052,39.26,73787.61,26.9,0.01701,2e-05,2.53288]
[1780264656059,39.26,73787.61,26.9,0.01701,2e-05,2.53288]
[1780264656481,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264656488,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264656916,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264656923,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264657393,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264657401,39.26,73787.61,26.9,0.017,2e-05,2.5326]
[1780264657803,39.26,73787.61,26.9,0.017,2e-05,2.53231]
[1780264657811,39.26,73787.61,26.9,0.017,2e-05,2.53231]
[1780264658262,39.26,73787.61,26.9,0.017,2e-05,2.53231]
[1780264658269,39.26,73787.61,26.9,0.017,2e-05,2.53231]
[1780264658684,39.26,73787.19,26.9,0.01699,2e-05,2.53105]
[1780264658694,39.26,73787.19,26.9,0.01699,2e-05,2.53105]
[1780264659159,39.26,73787.19,26.9,0.01699,2e-05,2.53105]
[1780264659167,39.26,73787.19,26.9,0.01699,2e-05,2.53105]
[1780264659619,39.26,73787.19,26.9,0.01699,2e-05,2.53077]
[1780264659626,39.26,73787.19,26.9,0.01699,2e-05,2.53077]
[1780264660094,39.26,73787.19,26.9,0.01699,2e-05,2.53077]
[1780264660101,39.26,73787.19,26.9,0.01699,2e-05,2.53077]
[1780264660542,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264660549,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264660986,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264660995,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264661417,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264661425,39.26,73787.19,26.9,0.01699,2e-05,2.53049]
[1780264661872,39.26,73787.31,26.9,0.01699,2e-05,2.53048]
[1780264661881,39.26,73787.31,26.9,0.01699,2e-05,2.53048]
[1780264662298,39.26,73787.31,26.9,0.01699,2e-05,2.53048]
[1780264662306,39.26,73787.31,26.9,0.01699,2e-05,2.53048]
[1780264662719,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264662728,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264663163,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264663171,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264663584,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264663593,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264664049,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264664057,39.26,73787.34,26.9,0.01698,2e-05,2.52999]
[1780264664542,39.25,73787.28,26.9,0.01698,2e-05,2.52957]
[1780264664550,39.25,73787.28,26.9,0.01698,2e-05,2.52957]
[1780264665073,39.25,73787.28,26.9,0.01698,2e-05,2.52957]
[1780264665081,39.25,73787.28,26.9,0.01698,2e-05,2.52957]
[1780264665536,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264665543,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264665968,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264665976,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264666387,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264666395,39.25,73787.24,26.9,0.01698,2e-05,2.5292]
[1780264666510,39.25,73786.27,26.9,0.01696,2e-05,2.52669]
[1780264667233,39.25,73787.25,26.9,0.01697,2e-05,2.52867]
[1780264673275,39.25,73787.36,26.9,0.01696,2e-05,2.52747]
[1780264675717,39.24,73792.6,26.9,0.01705,2e-05,2.53911]
[1780264676130,39.24,73792.6,26.9,0.01705,2e-05,2.53911]
[1780264676138,39.24,73792.6,26.9,0.01705,2e-05,2.53911]
[1780264676296,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264676579,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264676587,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264677007,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264677015,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264677442,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264677449,39.24,73793.61,26.9,0.01707,2e-05,2.54121]
[1780264677863,39.24,73794.63,26.9,0.01709,2e-05,2.54328]
[1780264677871,39.24,73794.63,26.9,0.01709,2e-05,2.54328]
[1780264678319,39.24,73794.63,26.9,0.01709,2e-05,2.54328]
[1780264678326,39.24,73794.63,26.9,0.01709,2e-05,2.54328]
[1780264678775,39.24,73794.53,26.9,0.01708,2e-05,2.54245]
[1780264678782,39.24,73794.53,26.9,0.01708,2e-05,2.54245]
[1780264679201,39.24,73794.53,26.9,0.01708,2e-05,2.54245]
[1780264679209,39.24,73794.53,26.9,0.01708,2e-05,2.54245]
[1780264679615,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264679624,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264680031,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264680040,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264680467,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264680474,39.24,73794.57,26.9,0.01708,2e-05,2.54255]
[1780264680943,39.24,73794.68,26.9,0.01708,2e-05,2.54251]
[1780264680951,39.24,73794.68,26.9,0.01708,2e-05,2.54251]
[1780264681370,39.24,73794.68,26.9,0.01708,2e-05,2.54251]
[1780264681378,39.24,73794.68,26.9,0.01708,2e-05,2.54251]
[1780264681794,39.24,73794.68,26.9,0.01708,2e-05,2.54192]
[1780264681802,39.24,73794.68,26.9,0.01708,2e-05,2.54192]
[1780264682238,39.24,73794.68,26.9,0.01708,2e-05,2.54192]
[1780264682247,39.24,73794.68,26.9,0.01708,2e-05,2.54192]
[1780264682668,39.24,73794.65,26.9,0.01708,2e-05,2.54185]
[1780264682676,39.24,73794.65,26.9,0.01708,2e-05,2.54185]
[1780264683128,39.24,73794.65,26.9,0.01708,2e-05,2.54185]
[1780264683136,39.24,73794.65,26.9,0.01708,2e-05,2.54185]
[1780264683572,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264683580,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264684007,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264684016,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264684480,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264684488,39.24,73794.65,26.9,0.01707,2e-05,2.54156]
[1780264684934,39.24,73794.65,26.9,0.01707,2e-05,2.54126]
[1780264684943,39.24,73794.65,26.9,0.01707,2e-05,2.54126]
[1780264685373,39.24,73794.65,26.9,0.01707,2e-05,2.54126]
[1780264685381,39.24,73794.65,26.9,0.01707,2e-05,2.54126]
[1780264685831,39.23,73795.39,26.9,0.01708,2e-05,2.5424]
[1780264685840,39.23,73795.39,26.9,0.01708,2e-05,2.5424]
[1780264686274,39.23,73795.39,26.9,0.01708,2e-05,2.5424]
[1780264686282,39.23,73795.39,26.9,0.01708,2e-05,2.5424]
[1780264686702,39.23,73795.28,26.9,0.01708,2e-05,2.54215]
[1780264686709,39.23,73795.28,26.9,0.01708,2e-05,2.54215]
[1780264687149,39.23,73795.28,26.9,0.01708,2e-05,2.54215]
[1780264687157,39.23,73795.28,26.9,0.01708,2e-05,2.54215]
[1780264687597,39.23,73795.38,26.9,0.01708,2e-05,2.54209]
[1780264687604,39.23,73795.38,26.9,0.01708,2e-05,2.54209]
[1780264688125,39.23,73795.38,26.9,0.01708,2e-05,2.54209]
[1780264688132,39.23,73795.38,26.9,0.01708,2e-05,2.54209]
[1780264688542,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264688551,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264689004,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264689012,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264689418,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264689426,39.23,73795.42,26.9,0.01707,2e-05,2.54161]
[1780264689872,39.23,73793.83,26.9,0.01704,2e-05,2.53763]
[1780264689881,39.23,73793.83,26.9,0.01704,2e-05,2.53763]
[1780264690288,39.23,73793.83,26.9,0.01704,2e-05,2.53763]
[1780264690296,39.23,73793.83,26.9,0.01704,2e-05,2.53763]
[1780264690753,39.23,73794.79,26.9,0.01706,2e-05,2.53958]
[1780264690762,39.23,73794.79,26.9,0.01706,2e-05,2.53958]
[1780264691175,39.23,73794.79,26.9,0.01706,2e-05,2.53958]
[1780264691182,39.23,73794.79,26.9,0.01706,2e-05,2.53958]
[1780264691599,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264691607,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692012,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692020,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692435,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692443,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692860,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264692868,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264693290,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264693298,39.23,73794.65,26.9,0.01705,2e-05,2.53897]
[1780264693739,39.23,73795.42,26.9,0.01706,2e-05,2.5402]
[1780264693747,39.23,73795.42,26.9,0.01706,2e-05,2.5402]
[1780264694185,39.23,73795.42,26.9,0.01706,2e-05,2.5402]
[1780264694193,39.23,73795.42,26.9,0.01706,2e-05,2.5402]
[1780264694600,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264694609,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264695057,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264695065,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264695494,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264695502,39.23,73795.37,26.9,0.01706,2e-05,2.5398]
[1780264695903,39.22,73795.78,26.9,0.01706,2e-05,2.54048]
[1780264695912,39.22,73795.78,26.9,0.01706,2e-05,2.54048]
[1780264696363,39.22,73795.78,26.9,0.01706,2e-05,2.54048]
[1780264696371,39.22,73795.78,26.9,0.01706,2e-05,2.54048]
[1780264696817,39.22,73793.87,26.9,0.01703,2e-05,2.53577]
[1780264696826,39.22,73793.87,26.9,0.01703,2e-05,2.53577]
[1780264697239,39.22,73793.87,26.9,0.01703,2e-05,2.53577]
[1780264697249,39.22,73793.87,26.9,0.01703,2e-05,2.53577]
[1780264697647,39.22,73793.68,26.9,0.01702,2e-05,2.53509]
[1780264697656,39.22,73793.68,26.9,0.01702,2e-05,2.53509]
[1780264697800,39.22,73793.68,26.9,0.01702,2e-05,2.53509]
[1780264699457,39.22,73794.99,26.9,0.01704,2e-05,2.53765]
[1780264705499,39.22,73794.55,26.9,0.01702,2e-05,2.5352]
[1780264706964,39.22,73794.63,26.9,0.01702,2e-05,2.53515]
[1780264707367,39.22,73794.63,26.9,0.01702,2e-05,2.53515]
[1780264707376,39.22,73794.63,26.9,0.01702,2e-05,2.53515]
[1780264707513,39.21,73794.66,26.9,0.01702,2e-05,2.53496]
[1780264707847,39.21,73794.66,26.9,0.01702,2e-05,2.53496]
[1780264707855,39.21,73794.66,26.9,0.01702,2e-05,2.53496]
[1780264708296,39.21,73794.66,26.9,0.01702,2e-05,2.53496]
[1780264708305,39.21,73794.66,26.9,0.01702,2e-05,2.53496]
[1780264708741,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264708749,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264709178,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264709189,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264709597,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264709606,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264710064,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264710073,39.21,73794.78,26.9,0.01702,2e-05,2.53497]
[1780264710542,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264710551,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264710960,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264710968,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264711374,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264711383,39.21,73790.73,26.9,0.01695,2e-05,2.52534]
[1780264711810,39.21,73790.43,26.9,0.01692,2e-05,2.52214]
[1780264711818,39.21,73790.43,26.9,0.01692,2e-05,2.52214]
[1780264712261,39.21,73790.43,26.9,0.01692,2e-05,2.52214]
[1780264712269,39.21,73790.43,26.9,0.01692,2e-05,2.52214]
[1780264712699,39.21,73790.39,26.9,0.01692,2e-05,2.52205]
[1780264712707,39.21,73790.39,26.9,0.01692,2e-05,2.52205]
[1780264713119,39.21,73790.39,26.9,0.01692,2e-05,2.52205]
[1780264713127,39.21,73790.39,26.9,0.01692,2e-05,2.52205]
[1780264713542,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264713549,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264713983,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264714001,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264714449,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264714457,39.21,73790.28,26.9,0.01692,2e-05,2.52155]
[1780264714879,39.21,73789.67,26.9,0.01691,2e-05,2.5199]
[1780264714888,39.21,73789.67,26.9,0.01691,2e-05,2.5199]
[1780264715322,39.21,73789.67,26.9,0.01691,2e-05,2.5199]
[1780264715331,39.21,73789.67,26.9,0.01691,2e-05,2.5199]
[1780264715810,39.21,73789.93,26.9,0.01691,2e-05,2.52003]
[1780264715818,39.21,73789.93,26.9,0.01691,2e-05,2.52003]
[1780264716238,39.21,73789.93,26.9,0.01691,2e-05,2.52003]
[1780264716247,39.21,73789.93,26.9,0.01691,2e-05,2.52003]
[1780264716711,39.21,73790.21,26.9,0.01691,2e-05,2.52067]
[1780264716725,39.21,73790.21,26.9,0.01691,2e-05,2.52067]
[1780264717158,39.21,73790.21,26.9,0.01691,2e-05,2.52067]
[1780264717166,39.21,73790.21,26.9,0.01691,2e-05,2.52067]
[1780264717578,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264717586,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264718000,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264718008,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264718435,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264718443,39.21,73789.86,26.9,0.0169,2e-05,2.51962]
[1780264718846,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264718854,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264719280,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264719289,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264719711,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264719719,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264720195,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264720210,39.21,73787.74,26.9,0.01686,2e-05,2.51427]
[1780264720648,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264720655,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264721082,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264721090,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264721503,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264721513,39.2,73787.52,26.9,0.01686,2e-05,2.51354]
[1780264721960,39.2,73787.49,26.9,0.01686,2e-05,2.51324]
[1780264721971,39.2,73787.49,26.9,0.01686,2e-05,2.51324]
[1780264722416,39.2,73787.49,26.9,0.01686,2e-05,2.51324]
[1780264722424,39.2,73787.49,26.9,0.01686,2e-05,2.51324]
[1780264722876,39.2,73788.29,26.9,0.01687,2e-05,2.51462]
[1780264722884,39.2,73788.29,26.9,0.01687,2e-05,2.51462]
[1780264723325,39.2,73788.29,26.9,0.01687,2e-05,2.51462]
[1780264723333,39.2,73788.29,26.9,0.01687,2e-05,2.51462]
[1780264723759,39.2,73788.05,26.9,0.01686,2e-05,2.51407]
[1780264723767,39.2,73788.05,26.9,0.01686,2e-05,2.51407]
[1780264724168,39.2,73788.05,26.9,0.01686,2e-05,2.51407]
[1780264724177,39.2,73788.05,26.9,0.01686,2e-05,2.51407]
[1780264724669,39.2,73788.05,26.9,0.01686,2e-05,2.51383]
[1780264724677,39.2,73788.05,26.9,0.01686,2e-05,2.51383]
[1780264725118,39.2,73788.05,26.9,0.01686,2e-05,2.51383]
[1780264725126,39.2,73788.05,26.9,0.01686,2e-05,2.51383]
[1780264725542,39.2,73788.05,26.9,0.01686,2e-05,2.51383]
[1780264725550,39.2,73788.27,26.9,0.01686,2e-05,2.51411]
[1780264725983,39.2,73788.27,26.9,0.01686,2e-05,2.51411]
[1780264725991,39.2,73788.27,26.9,0.01686,2e-05,2.51411]
[1780264726439,39.2,73788.27,26.9,0.01686,2e-05,2.51411]
[1780264726447,39.2,73788.27,26.9,0.01686,2e-05,2.51411]
[1780264726860,39.2,73787.72,26.9,0.01685,2e-05,2.51238]
[1780264726868,39.2,73787.72,26.9,0.01685,2e-05,2.51238]
[1780264727282,39.2,73787.72,26.9,0.01685,2e-05,2.51238]
[1780264727290,39.2,73787.72,26.9,0.01685,2e-05,2.51238]
[1780264727748,39.2,73784.14,26.9,0.01679,2e-05,2.50416]
[1780264727756,39.2,73784.14,26.9,0.01679,2e-05,2.50416]
[1780264728174,39.2,73784.14,26.9,0.01679,2e-05,2.50416]
[1780264728185,39.2,73784.14,26.9,0.01679,2e-05,2.50416]
[1780264728610,39.2,73783.28,26.9,0.01677,2e-05,2.50197]
[1780264728620,39.2,73783.28,26.9,0.01677,2e-05,2.50197]
[1780264728989,39.2,73783.28,26.9,0.01677,2e-05,2.50197]
[1780264729034,39.2,73777.1,26.9,0.01666,2e-05,2.48762]
[1780264734704,39.19,73768.51,26.9,0.0165,2e-05,2.46716]
[1780264738208,39.19,73768.87,26.9,0.0165,2e-05,2.46773]
[1780264738283,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264738638,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264738646,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264739048,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264739057,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264739470,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264739478,39.19,73768.88,26.9,0.0165,2e-05,2.46762]
[1780264739927,39.19,73768.43,26.9,0.01649,2e-05,2.46628]
[1780264739935,39.19,73768.43,26.9,0.01649,2e-05,2.46628]
[1780264740391,39.19,73768.43,26.9,0.01649,2e-05,2.46628]
[1780264740399,39.19,73768.43,26.9,0.01649,2e-05,2.46628]
[1780264740840,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264740856,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264741255,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264741263,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264741684,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264742083,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264742092,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264742492,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264742501,39.19,73768.25,26.9,0.01649,2e-05,2.46571]
[1780264742937,39.19,73755.62,26.9,0.01627,2e-05,2.43692]
[1780264742945,39.19,73755.62,26.9,0.01627,2e-05,2.43692]
[1780264743355,39.19,73755.62,26.9,0.01627,2e-05,2.43692]
[1780264743364,39.19,73755.62,26.9,0.01627,2e-05,2.43692]
[1780264743779,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264743788,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264744242,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264744250,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264744445,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264744462,39.19,73753.3,26.9,0.01623,2e-05,2.43161]
[1780264744895,39.19,73749.26,26.9,0.01616,2e-05,2.42247]
[1780264744902,39.19,73749.26,26.9,0.01616,2e-05,2.42247]
[1780264745306,39.19,73749.26,26.9,0.01616,2e-05,2.42247]
[1780264745314,39.19,73749.26,26.9,0.01616,2e-05,2.42247]
[1780264745783,39.19,73748.95,26.9,0.01615,2e-05,2.42178]
[1780264745790,39.19,73748.95,26.9,0.01615,2e-05,2.42178]
[1780264746200,39.19,73748.95,26.9,0.01615,2e-05,2.42178]
[1780264746208,39.19,73748.95,26.9,0.01615,2e-05,2.42178]
[1780264746642,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264746655,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264746967,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264746979,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264747390,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264747398,39.19,73748.69,26.9,0.01615,2e-05,2.42112]
[1780264747806,39.19,73751.67,26.9,0.0162,2e-05,2.4277]
[1780264747815,39.19,73751.67,26.9,0.0162,2e-05,2.4277]
[1780264748267,39.19,73751.67,26.9,0.0162,2e-05,2.4277]
[1780264748271,39.19,73751.67,26.9,0.0162,2e-05,2.4277]
[1780264748710,39.19,73768.31,26.9,0.01648,2e-05,2.46513]
[1780264748718,39.19,73768.31,26.9,0.01648,2e-05,2.46513]
[1780264749164,39.19,73768.31,26.9,0.01648,2e-05,2.46513]
[1780264749173,39.19,73768.31,26.9,0.01648,2e-05,2.46513]
[1780264749650,39.19,73769.83,26.9,0.01651,2e-05,2.46842]
[1780264749659,39.19,73769.83,26.9,0.01651,2e-05,2.46842]
[1780264750116,39.19,73769.83,26.9,0.01651,2e-05,2.46842]
[1780264750124,39.19,73769.83,26.9,0.01651,2e-05,2.46842]
[1780264750619,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264750628,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264751036,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264751045,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264751465,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264751473,39.19,73770.55,26.9,0.01652,2e-05,2.46989]
[1780264751876,39.19,73769.86,26.9,0.01651,2e-05,2.46799]
[1780264751884,39.19,73769.86,26.9,0.01651,2e-05,2.46799]
[1780264752313,39.19,73769.86,26.9,0.01651,2e-05,2.46799]
[1780264752322,39.19,73769.86,26.9,0.01651,2e-05,2.46799]
[1780264752753,39.19,73769.67,26.9,0.0165,2e-05,2.46756]
[1780264752761,39.19,73769.67,26.9,0.0165,2e-05,2.46756]
[1780264753184,39.19,73769.67,26.9,0.0165,2e-05,2.46756]
[1780264753192,39.19,73769.67,26.9,0.0165,2e-05,2.46756]
[1780264753620,39.19,73769.67,26.9,0.0165,2e-05,2.4674]
[1780264753629,39.19,73769.67,26.9,0.0165,2e-05,2.4674]
[1780264754148,39.19,73769.67,26.9,0.0165,2e-05,2.4674]
[1780264754156,39.19,73769.67,26.9,0.0165,2e-05,2.4674]
[1780264754609,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264754617,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264755110,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264755118,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264755522,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264755531,39.19,73769.29,26.9,0.01649,2e-05,2.46638]
[1780264755959,39.19,73769.3,26.9,0.01649,2e-05,2.46624]
[1780264755967,39.19,73769.3,26.9,0.01649,2e-05,2.46624]
[1780264756399,39.19,73769.3,26.9,0.01649,2e-05,2.46624]
[1780264756407,39.19,73769.3,26.9,0.01649,2e-05,2.46624]
[1780264756849,39.18,73771.57,26.9,0.01653,2e-05,2.47108]
[1780264756856,39.18,73771.57,26.9,0.01653,2e-05,2.47108]
[1780264757268,39.18,73771.57,26.9,0.01653,2e-05,2.47108]
[1780264757277,39.18,73771.57,26.9,0.01653,2e-05,2.47108]
[1780264757689,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264757700,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264758111,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264758119,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264758522,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264758530,39.18,73777.2,26.9,0.01663,2e-05,2.48389]
[1780264758940,39.18,73778.52,26.9,0.01665,2e-05,2.48672]
[1780264758948,39.18,73778.52,26.9,0.01665,2e-05,2.48672]
[1780264759358,39.18,73778.52,26.9,0.01665,2e-05,2.48672]
[1780264759366,39.18,73778.52,26.9,0.01665,2e-05,2.48672]
[1780264759801,39.18,73779.0,26.9,0.01666,2e-05,2.48743]
[1780264759809,39.18,73779.0,26.9,0.01666,2e-05,2.48743]
[1780264760212,39.18,73779.0,26.9,0.01666,2e-05,2.48743]
[1780264760310,39.18,73779.11,26.9,0.01666,2e-05,2.48768]
[1780264765923,39.18,73782.43,26.9,0.01671,2e-05,2.49426]
[1780264769218,39.18,73783.01,26.9,0.01672,2e-05,2.49524]
[1780264769320,39.18,73782.81,26.9,0.01671,2e-05,2.49461]
[1780264769701,39.18,73782.81,26.9,0.01671,2e-05,2.49461]
[1780264769711,39.18,73782.81,26.9,0.01671,2e-05,2.49461]
[1780264770155,39.18,73782.81,26.9,0.01671,2e-05,2.49461]
[1780264770163,39.18,73782.81,26.9,0.01671,2e-05,2.49461]
[1780264770601,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264770609,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264771049,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264771057,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264771504,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264771513,39.18,73783.08,26.9,0.01671,2e-05,2.49502]
[1780264771932,39.17,73786.07,26.9,0.01675,2e-05,2.49945]
[1780264771941,39.17,73786.07,26.9,0.01675,2e-05,2.49945]
[1780264772376,39.17,73786.07,26.9,0.01675,2e-05,2.49945]
[1780264772384,39.17,73786.07,26.9,0.01675,2e-05,2.49945]
[1780264772838,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264772847,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264773276,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264773284,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264773702,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264773711,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264774138,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264774146,39.17,73787.73,26.9,0.01678,2e-05,2.50304]
[1780264774603,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264774611,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264775072,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264775081,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264775481,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264775490,39.17,73788.48,26.9,0.01679,2e-05,2.50454]
[1780264775951,39.17,73788.23,26.9,0.01678,2e-05,2.50353]
[1780264775959,39.17,73788.23,26.9,0.01678,2e-05,2.50353]
[1780264776379,39.17,73788.23,26.9,0.01678,2e-05,2.50353]
[1780264776387,39.17,73788.23,26.9,0.01678,2e-05,2.50353]
[1780264776875,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264776883,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264777343,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264777351,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264777757,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264777765,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264778202,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264778210,39.17,73788.83,26.9,0.01679,2e-05,2.50468]
[1780264778690,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264778698,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264779145,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264779153,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264779578,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264779585,39.17,73788.83,26.9,0.01679,2e-05,2.50446]
[1780264780064,39.17,73788.62,26.9,0.01678,2e-05,2.50376]
[1780264780072,39.17,73788.62,26.9,0.01678,2e-05,2.50376]
[1780264780481,39.17,73788.62,26.9,0.01678,2e-05,2.50376]
[1780264780489,39.17,73788.62,26.9,0.01678,2e-05,2.50376]
[1780264780943,39.17,73788.62,26.9,0.01678,2e-05,2.50333]
[1780264780952,39.17,73788.62,26.9,0.01678,2e-05,2.50333]
[1780264781352,39.17,73788.62,26.9,0.01678,2e-05,2.50333]
[1780264781360,39.17,73788.62,26.9,0.01678,2e-05,2.50333]
[1780264781875,39.17,73788.73,26.9,0.01678,2e-05,2.50358]
[1780264781883,39.17,73788.73,26.9,0.01678,2e-05,2.50358]
[1780264782346,39.17,73788.73,26.9,0.01678,2e-05,2.50358]
[1780264782354,39.17,73788.73,26.9,0.01678,2e-05,2.50358]
[1780264782773,39.17,73788.73,26.9,0.01678,2e-05,2.50337]
[1780264782782,39.17,73788.73,26.9,0.01678,2e-05,2.50337]
[1780264783210,39.17,73788.73,26.9,0.01678,2e-05,2.50337]
[1780264783218,39.17,73788.73,26.9,0.01678,2e-05,2.50337]
[1780264783712,39.17,73788.73,26.9,0.01678,2e-05,2.50316]
[1780264783720,39.17,73788.73,26.9,0.01678,2e-05,2.50316]
[1780264784140,39.17,73788.73,26.9,0.01678,2e-05,2.50316]
[1780264784148,39.17,73788.73,26.9,0.01678,2e-05,2.50316]
[1780264784595,39.17,73788.73,26.9,0.01678,2e-05,2.50316]
[1780264784604,39.17,73788.76,26.9,0.01678,2e-05,2.50301]
[1780264785084,39.17,73788.76,26.9,0.01678,2e-05,2.50301]
[1780264785092,39.17,73788.76,26.9,0.01678,2e-05,2.50301]
[1780264785542,39.17,73788.76,26.9,0.01678,2e-05,2.50301]
[1780264785549,39.17,73788.76,26.9,0.01678,2e-05,2.50301]
[1780264786049,39.16,73788.76,26.9,0.01677,2e-05,2.50259]
[1780264786057,39.16,73788.76,26.9,0.01677,2e-05,2.50259]
[1780264786480,39.16,73788.76,26.9,0.01677,2e-05,2.50259]
[1780264786488,39.16,73788.76,26.9,0.01677,2e-05,2.50259]
[1780264786912,39.16,73788.11,26.9,0.01676,2e-05,2.50089]
[1780264786921,39.16,73788.11,26.9,0.01676,2e-05,2.50089]
[1780264787358,39.16,73788.11,26.9,0.01676,2e-05,2.50089]
[1780264787366,39.16,73788.11,26.9,0.01676,2e-05,2.50089]
[1780264787820,39.16,73792.56,26.9,0.01684,2e-05,2.51112]
[1780264787828,39.16,73792.56,26.9,0.01684,2e-05,2.51112]
[1780264788277,39.16,73792.56,26.9,0.01684,2e-05,2.51112]
[1780264788287,39.16,73792.56,26.9,0.01684,2e-05,2.51112]
[1780264788733,39.16,73794.96,26.9,0.01688,2e-05,2.51642]
[1780264788742,39.16,73794.96,26.9,0.01688,2e-05,2.51642]
[1780264789189,39.16,73794.96,26.9,0.01688,2e-05,2.51642]
[1780264789197,39.16,73794.96,26.9,0.01688,2e-05,2.51642]
[1780264789652,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264789663,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264790071,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264790079,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264790542,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264790553,39.16,73795.35,26.9,0.01689,2e-05,2.51709]
[1780264790992,39.16,73797.52,26.9,0.01692,2e-05,2.52186]
[1780264790999,39.16,73797.52,26.9,0.01692,2e-05,2.52186]
[1780264791238,39.16,73797.52,26.9,0.01692,2e-05,2.52186]
[1780264791340,39.16,73796.17,26.9,0.0169,2e-05,2.5185]
[1780264798497,39.16,73795.87,26.9,0.01688,2e-05,2.51681]
[1780264799507,39.16,73795.91,26.9,0.01688,2e-05,2.51632]
[1780264800471,39.15,73795.64,26.9,0.01687,2e-05,2.5155]
[1780264800487,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264800867,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264800876,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264801287,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264801301,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264801429,39.15,73793.55,26.9,0.01684,2e-05,2.51069]
[1780264801725,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264801745,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264802162,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264802170,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264802588,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264802597,39.15,73789.22,26.9,0.01676,2e-05,2.50055]
[1780264802942,39.15,73777.97,26.9,0.01656,2e-05,2.47464]
[1780264803012,39.15,73777.97,26.9,0.01656,2e-05,2.47464]
[1780264803022,39.15,73777.97,26.9,0.01656,2e-05,2.47464]
[1780264803445,39.15,73777.97,26.9,0.01656,2e-05,2.47464]
[1780264803454,39.15,73777.97,26.9,0.01656,2e-05,2.47464]
[1780264803884,39.15,73777.51,26.9,0.01655,2e-05,2.47329]
[1780264803892,39.15,73777.51,26.9,0.01655,2e-05,2.47329]
[1780264804341,39.15,73777.51,26.9,0.01655,2e-05,2.47329]
[1780264804351,39.15,73777.51,26.9,0.01655,2e-05,2.47329]
[1780264804765,39.15,73777.44,26.9,0.01655,2e-05,2.47314]
[1780264804777,39.15,73777.44,26.9,0.01655,2e-05,2.47314]
[1780264805196,39.15,73777.44,26.9,0.01655,2e-05,2.47314]
[1780264805207,39.15,73777.44,26.9,0.01655,2e-05,2.47314]
[1780264805624,39.15,73777.44,26.9,0.01655,2e-05,2.47314]
[1780264805632,39.15,73777.94,26.9,0.01655,2e-05,2.47412]
[1780264806058,39.15,73777.94,26.9,0.01655,2e-05,2.47412]
[1780264806068,39.15,73777.94,26.9,0.01655,2e-05,2.47412]
[1780264806515,39.15,73777.94,26.9,0.01655,2e-05,2.47412]
[1780264806524,39.15,73777.94,26.9,0.01655,2e-05,2.47412]
[1780264806945,39.15,73777.15,26.9,0.01654,2e-05,2.47203]
[1780264806956,39.15,73777.15,26.9,0.01654,2e-05,2.47203]
[1780264807379,39.15,73777.15,26.9,0.01654,2e-05,2.47203]
[1780264807388,39.15,73777.15,26.9,0.01654,2e-05,2.47203]
[1780264807789,39.15,73777.25,26.9,0.01654,2e-05,2.47225]
[1780264807798,39.15,73777.25,26.9,0.01654,2e-05,2.47225]
[1780264808229,39.15,73777.25,26.9,0.01654,2e-05,2.47225]
[1780264808240,39.15,73777.25,26.9,0.01654,2e-05,2.47225]
[1780264808651,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264808660,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264809092,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264809101,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264809530,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264809539,39.15,73784.84,26.9,0.01667,2e-05,2.48942]
[1780264809963,39.15,73786.85,26.9,0.0167,2e-05,2.49365]
[1780264809977,39.15,73786.85,26.9,0.0167,2e-05,2.49365]
[1780264810404,39.15,73786.85,26.9,0.0167,2e-05,2.49365]
[1780264810415,39.15,73786.85,26.9,0.0167,2e-05,2.49365]
[1780264810453,39.15,73802.06,26.9,0.01698,2e-05,2.52867]
[1780264810850,39.15,73802.06,26.9,0.01698,2e-05,2.52867]
[1780264810859,39.15,73802.06,26.9,0.01698,2e-05,2.52867]
[1780264811306,39.15,73802.06,26.9,0.01698,2e-05,2.52867]
[1780264811321,39.15,73802.06,26.9,0.01698,2e-05,2.52867]
[1780264811721,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264811740,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812026,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812160,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812170,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812472,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812583,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264812598,39.15,73811.59,26.9,0.01714,2e-05,2.55056]
[1780264813012,39.15,73826.52,26.9,0.01741,2e-05,2.58525]
[1780264813028,39.15,73826.52,26.9,0.01741,2e-05,2.58525]
[1780264813440,39.15,73826.52,26.9,0.01741,2e-05,2.58525]
[1780264813453,39.15,73826.52,26.9,0.01741,2e-05,2.58525]
[1780264813553,39.15,73851.09,26.9,0.01787,2e-05,2.64326]
[1780264813875,39.15,73851.09,26.9,0.01787,2e-05,2.64326]
[1780264813892,39.15,73851.09,26.9,0.01787,2e-05,2.64326]
[1780264814302,39.15,73851.09,26.9,0.01787,2e-05,2.64326]
[1780264814313,39.15,73851.09,26.9,0.01787,2e-05,2.64326]
[1780264814728,39.14,73858.73,26.9,0.01801,2e-05,2.66116]
[1780264814738,39.14,73858.73,26.9,0.01801,2e-05,2.66116]
[1780264815159,39.14,73858.73,26.9,0.01801,2e-05,2.66116]
[1780264815587,39.14,73858.73,26.9,0.01801,2e-05,2.66116]
[1780264815600,39.14,73858.73,26.9,0.01801,2e-05,2.66116]
[1780264815846,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816024,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816032,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816441,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816449,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816482,39.14,73862.46,26.9,0.01807,2e-05,2.66967]
[1780264816880,39.14,73864.34,26.9,0.0181,2e-05,2.67321]
[1780264816889,39.14,73864.34,26.9,0.0181,2e-05,2.67321]
[1780264817301,39.14,73864.34,26.9,0.0181,2e-05,2.67321]
[1780264817309,39.14,73864.34,26.9,0.0181,2e-05,2.67321]
[1780264817743,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264817752,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264818179,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264818187,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264818611,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264818620,39.14,73861.02,26.9,0.01804,2e-05,2.6652]
[1780264818849,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819062,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819071,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819485,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819494,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819501,39.14,73861.06,26.9,0.01803,2e-05,2.66481]
[1780264819943,39.13,73855.2,26.9,0.01792,2e-05,2.64977]
[1780264819962,39.13,73855.2,26.9,0.01792,2e-05,2.64977]
[1780264820390,39.13,73855.2,26.9,0.01792,2e-05,2.64977]
[1780264820407,39.13,73855.2,26.9,0.01792,2e-05,2.64977]
[1780264820849,39.13,73860.18,26.9,0.01801,2e-05,2.66175]
[1780264820858,39.13,73860.18,26.9,0.01801,2e-05,2.66175]
[1780264821274,39.13,73860.18,26.9,0.01801,2e-05,2.66175]
[1780264821283,39.13,73860.18,26.9,0.01801,2e-05,2.66175]
[1780264821733,39.13,73861.66,26.9,0.01803,2e-05,2.66484]
[1780264821741,39.13,73861.66,26.9,0.01803,2e-05,2.66484]
[1780264822180,39.13,73861.66,26.9,0.01803,2e-05,2.66484]
[1780264822188,39.13,73861.66,26.9,0.01803,2e-05,2.66484]
[1780264822514,39.13,73861.66,26.9,0.01803,2e-05,2.66484]
[1780264822609,39.13,73859.54,26.9,0.01799,2e-05,2.65878]
[1780264828362,39.12,73857.9,26.9,0.01794,2e-05,2.65269]
[1780264830252,39.12,73857.8,26.9,0.01793,2e-05,2.65202]
[1780264835415,39.11,73861.17,26.9,0.01796,2e-05,2.65545]
[1780264840453,39.11,73845.13,26.9,0.01765,2e-05,2.61499]
[1780264840665,39.11,73845.13,26.9,0.01765,2e-05,2.61499]
[1780264846495,39.1,73853.45,26.9,0.01778,2e-05,2.63251]
[1780264851530,39.09,73853.59,26.9,0.01777,2e-05,2.63087]
[1780264856565,39.09,73852.84,26.9,0.01774,2e-05,2.62714]
[1780264861600,39.08,73844.96,26.9,0.01758,2e-05,2.60617]
[1780264862968,39.08,73842.68,26.9,0.01753,2e-05,2.60042]
[1780264863404,39.08,73842.68,26.9,0.01753,2e-05,2.60042]
[1780264863418,39.08,73842.68,26.9,0.01753,2e-05,2.60042]
[1780264863613,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264863840,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264863858,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264864269,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264864278,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264864681,39.08,73834.99,26.9,0.01739,2e-05,2.58188]
[1780264864690,39.07,73833.95,26.9,0.01737,2e-05,2.5791]
[1780264865094,39.07,73833.95,26.9,0.01737,2e-05,2.5791]
[1780264865102,39.07,73833.95,26.9,0.01737,2e-05,2.5791]
[1780264865530,39.07,73833.95,26.9,0.01737,2e-05,2.5791]
[1780264865538,39.07,73833.95,26.9,0.01737,2e-05,2.5791]
[1780264865977,39.07,73830.39,26.9,0.0173,2e-05,2.5704]
[1780264865985,39.07,73830.39,26.9,0.0173,2e-05,2.5704]
[1780264866417,39.07,73830.39,26.9,0.0173,2e-05,2.5704]
[1780264866425,39.07,73830.39,26.9,0.0173,2e-05,2.5704]
[1780264866871,39.07,73827.88,26.9,0.01725,2e-05,2.5642]
[1780264866878,39.07,73827.88,26.9,0.01725,2e-05,2.5642]
[1780264867325,39.07,73827.88,26.9,0.01725,2e-05,2.5642]
[1780264867333,39.07,73827.88,26.9,0.01725,2e-05,2.5642]
[1780264867769,39.07,73828.72,26.9,0.01726,2e-05,2.56587]
[1780264867778,39.07,73828.72,26.9,0.01726,2e-05,2.56587]
[1780264868220,39.07,73828.72,26.9,0.01726,2e-05,2.56587]
[1780264868228,39.07,73828.72,26.9,0.01726,2e-05,2.56587]
[1780264868685,39.07,73828.72,26.9,0.01726,2e-05,2.56587]
[1780264868694,39.07,73827.78,26.9,0.01724,2e-05,2.56336]
[1780264869142,39.07,73827.78,26.9,0.01724,2e-05,2.56336]
[1780264869150,39.07,73827.78,26.9,0.01724,2e-05,2.56336]
[1780264869608,39.07,73827.78,26.9,0.01724,2e-05,2.56336]
[1780264869616,39.07,73827.78,26.9,0.01724,2e-05,2.56336]
[1780264870056,39.07,73827.49,26.9,0.01724,2e-05,2.56238]
[1780264870064,39.07,73827.49,26.9,0.01724,2e-05,2.56238]
[1780264870512,39.07,73827.49,26.9,0.01724,2e-05,2.56238]
[1780264870520,39.07,73827.49,26.9,0.01724,2e-05,2.56238]
[1780264870944,39.07,73828.22,26.9,0.01725,2e-05,2.5638]
[1780264870961,39.07,73828.22,26.9,0.01725,2e-05,2.5638]
[1780264871380,39.07,73828.22,26.9,0.01725,2e-05,2.5638]
[1780264871388,39.07,73828.22,26.9,0.01725,2e-05,2.5638]
[1780264871843,39.07,73830.43,26.9,0.01729,2e-05,2.56868]
[1780264871851,39.07,73830.43,26.9,0.01729,2e-05,2.56868]
[1780264872282,39.07,73830.43,26.9,0.01729,2e-05,2.56868]
[1780264872291,39.07,73830.43,26.9,0.01729,2e-05,2.56868]
[1780264872690,39.07,73830.43,26.9,0.01729,2e-05,2.56868]
[1780264872698,39.07,73829.64,26.9,0.01727,2e-05,2.56652]
[1780264873156,39.07,73829.64,26.9,0.01727,2e-05,2.56652]
[1780264873164,39.07,73829.64,26.9,0.01727,2e-05,2.56652]
[1780264873596,39.07,73829.64,26.9,0.01727,2e-05,2.56652]
[1780264873604,39.07,73829.64,26.9,0.01727,2e-05,2.56652]
[1780264874020,39.07,73829.45,26.9,0.01726,2e-05,2.56577]
[1780264874028,39.07,73829.45,26.9,0.01726,2e-05,2.56577]
[1780264874478,39.07,73829.45,26.9,0.01726,2e-05,2.56577]
[1780264874487,39.07,73829.45,26.9,0.01726,2e-05,2.56577]
[1780264874928,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264874936,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264875340,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264875348,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264875793,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264875803,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264876279,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264876287,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264876689,39.06,73829.42,26.9,0.01726,2e-05,2.5654]
[1780264876699,39.06,73829.49,26.9,0.01726,2e-05,2.56526]
[1780264877144,39.06,73829.49,26.9,0.01726,2e-05,2.56526]
[1780264877153,39.06,73829.49,26.9,0.01726,2e-05,2.56526]
[1780264877567,39.06,73829.49,26.9,0.01726,2e-05,2.56526]
[1780264877576,39.06,73829.49,26.9,0.01726,2e-05,2.56526]
[1780264877997,39.06,73829.49,26.9,0.01725,2e-05,2.56466]
[1780264878005,39.06,73829.49,26.9,0.01725,2e-05,2.56466]
[1780264878444,39.06,73829.49,26.9,0.01725,2e-05,2.56466]
[1780264878465,39.06,73829.49,26.9,0.01725,2e-05,2.56466]
[1780264878898,39.06,73828.46,26.9,0.01724,2e-05,2.56224]
[1780264878906,39.06,73828.46,26.9,0.01724,2e-05,2.56224]
[1780264879319,39.06,73828.46,26.9,0.01724,2e-05,2.56224]
[1780264879328,39.06,73828.46,26.9,0.01724,2e-05,2.56224]
[1780264879753,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264879761,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264880178,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264880186,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264880609,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264880618,39.06,73827.69,26.9,0.01722,2e-05,2.56014]
[1780264881043,39.06,73827.19,26.9,0.01721,2e-05,2.55867]
[1780264881052,39.06,73827.19,26.9,0.01721,2e-05,2.55867]
[1780264881504,39.06,73827.19,26.9,0.01721,2e-05,2.55867]
[1780264881512,39.06,73827.19,26.9,0.01721,2e-05,2.55867]
[1780264881960,39.06,73827.13,26.9,0.0172,2e-05,2.55824]
[1780264881968,39.06,73827.13,26.9,0.0172,2e-05,2.55824]
[1780264882397,39.06,73827.13,26.9,0.0172,2e-05,2.55824]
[1780264882405,39.06,73827.13,26.9,0.0172,2e-05,2.55824]
[1780264882865,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264882880,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264883281,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264883291,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264883695,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264883703,39.06,73827.43,26.9,0.01721,2e-05,2.55865]
[1780264884119,39.06,73827.43,26.9,0.0172,2e-05,2.55835]
[1780264884128,39.06,73827.43,26.9,0.0172,2e-05,2.55835]
[1780264884556,39.06,73827.43,26.9,0.0172,2e-05,2.55835]
[1780264884563,39.06,73827.43,26.9,0.0172,2e-05,2.55835]
[1780264884965,39.05,73827.53,26.9,0.0172,2e-05,2.55799]
[1780264885066,39.05,73825.77,26.9,0.01717,2e-05,2.55387]
[1780264890805,39.05,73831.86,26.9,0.01727,2e-05,2.5666]
[1780264895840,39.04,73834.23,26.9,0.01729,2e-05,2.56868]
[1780264900875,39.04,73833.76,26.9,0.01727,2e-05,2.56613]
[1780264903967,39.04,73832.92,26.9,0.01725,2e-05,2.56359]
[1780264904398,39.04,73832.92,26.9,0.01725,2e-05,2.56359]
[1780264904408,39.04,73832.92,26.9,0.01725,2e-05,2.56359]
[1780264904499,39.04,73832.97,26.9,0.01725,2e-05,2.56343]
[1780264904875,39.04,73832.97,26.9,0.01725,2e-05,2.56343]
[1780264904883,39.04,73832.97,26.9,0.01725,2e-05,2.56343]
[1780264905288,39.04,73832.97,26.9,0.01725,2e-05,2.56343]
[1780264905296,39.04,73832.97,26.9,0.01725,2e-05,2.56343]
[1780264905815,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264905823,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264906255,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264906264,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264906710,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264906719,39.04,73833.31,26.9,0.01725,2e-05,2.56392]
[1780264907174,39.03,73833.21,26.9,0.01725,2e-05,2.56337]
[1780264907181,39.03,73833.21,26.9,0.01725,2e-05,2.56337]
[1780264907601,39.03,73833.21,26.9,0.01725,2e-05,2.56337]
[1780264907609,39.03,73833.21,26.9,0.01725,2e-05,2.56337]
[1780264908031,39.03,73833.2,26.9,0.01724,2e-05,2.56273]
[1780264908041,39.03,73833.2,26.9,0.01724,2e-05,2.56273]
[1780264908461,39.03,73833.2,26.9,0.01724,2e-05,2.56273]
[1780264908469,39.03,73833.2,26.9,0.01724,2e-05,2.56273]
[1780264908889,39.03,73833.06,26.9,0.01724,2e-05,2.5624]
[1780264908896,39.03,73833.06,26.9,0.01724,2e-05,2.5624]
[1780264909341,39.03,73833.06,26.9,0.01724,2e-05,2.5624]
[1780264909349,39.03,73833.06,26.9,0.01724,2e-05,2.5624]
[1780264909751,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264909759,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264910168,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264910176,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264910634,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264910643,39.03,73827.43,26.9,0.01713,2e-05,2.54894]
[1780264911093,39.03,73827.22,26.9,0.01713,2e-05,2.54817]
[1780264911102,39.03,73827.22,26.9,0.01713,2e-05,2.54817]
[1780264911524,39.03,73827.22,26.9,0.01713,2e-05,2.54817]
[1780264911533,39.03,73827.22,26.9,0.01713,2e-05,2.54817]
[1780264911993,39.03,73826.86,26.9,0.01712,2e-05,2.54705]
[1780264912001,39.03,73826.86,26.9,0.01712,2e-05,2.54705]
[1780264912444,39.03,73826.86,26.9,0.01712,2e-05,2.54705]
[1780264912452,39.03,73826.86,26.9,0.01712,2e-05,2.54705]
[1780264912900,39.03,73826.86,26.9,0.01712,2e-05,2.54677]
[1780264912908,39.03,73826.86,26.9,0.01712,2e-05,2.54677]
[1780264913308,39.03,73826.86,26.9,0.01712,2e-05,2.54677]
[1780264913315,39.03,73826.86,26.9,0.01712,2e-05,2.54677]
[1780264913739,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264913747,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264914170,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264914173,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264914178,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264914600,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264914608,39.03,73827.6,26.9,0.01713,2e-05,2.54822]
[1780264915024,39.03,73825.15,26.9,0.01708,2e-05,2.54195]
[1780264915033,39.03,73825.15,26.9,0.01708,2e-05,2.54195]
[1780264915470,39.03,73825.15,26.9,0.01708,2e-05,2.54195]
[1780264915479,39.03,73825.15,26.9,0.01708,2e-05,2.54195]
[1780264915937,39.03,73821.15,26.9,0.01701,2e-05,2.53264]
[1780264915945,39.03,73821.15,26.9,0.01701,2e-05,2.53264]
[1780264916398,39.03,73821.15,26.9,0.01701,2e-05,2.53264]
[1780264916406,39.03,73821.15,26.9,0.01701,2e-05,2.53264]
[1780264916830,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264916838,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264917259,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264917267,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264917697,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264917705,39.03,73820.63,26.9,0.017,2e-05,2.53121]
[1780264918137,39.02,73820.64,26.9,0.01699,2e-05,2.53099]
[1780264918146,39.02,73820.64,26.9,0.01699,2e-05,2.53099]
[1780264918632,39.02,73820.64,26.9,0.01699,2e-05,2.53099]
[1780264918640,39.02,73820.64,26.9,0.01699,2e-05,2.53099]
[1780264919050,39.02,73820.34,26.9,0.01699,2e-05,2.52979]
[1780264919058,39.02,73820.34,26.9,0.01699,2e-05,2.52979]
[1780264919473,39.02,73820.34,26.9,0.01699,2e-05,2.52979]
[1780264919481,39.02,73820.34,26.9,0.01699,2e-05,2.52979]
[1780264919917,39.02,73820.6,26.9,0.01699,2e-05,2.5304]
[1780264919925,39.02,73820.6,26.9,0.01699,2e-05,2.5304]
[1780264920394,39.02,73820.6,26.9,0.01699,2e-05,2.5304]
[1780264920402,39.02,73820.6,26.9,0.01699,2e-05,2.5304]
[1780264920825,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264920833,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264921262,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264921271,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264921685,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264921693,39.02,73823.39,26.9,0.01704,2e-05,2.53667]
[1780264922096,39.02,73822.94,26.9,0.01703,2e-05,2.53536]
[1780264922106,39.02,73822.94,26.9,0.01703,2e-05,2.53536]
[1780264922525,39.02,73822.94,26.9,0.01703,2e-05,2.53536]
[1780264922534,39.02,73822.94,26.9,0.01703,2e-05,2.53536]
[1780264922994,39.02,73822.71,26.9,0.01702,2e-05,2.53457]
[1780264923003,39.02,73822.71,26.9,0.01702,2e-05,2.53457]
[1780264923418,39.02,73822.71,26.9,0.01702,2e-05,2.53457]
[1780264923425,39.02,73822.71,26.9,0.01702,2e-05,2.53457]
[1780264923852,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264923860,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264924297,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264924305,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264924710,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264924718,39.02,73821.52,26.9,0.017,2e-05,2.53155]
[1780264925123,39.02,73821.07,26.9,0.01699,2e-05,2.53]
[1780264925131,39.02,73821.07,26.9,0.01699,2e-05,2.53]
[1780264925579,39.02,73821.07,26.9,0.01699,2e-05,2.53]
[1780264925587,39.02,73821.07,26.9,0.01699,2e-05,2.53]
[1780264926010,39.02,73820.92,26.9,0.01698,2e-05,2.52966]
[1780264926055,39.02,73819.83,26.9,0.01696,2e-05,2.52688]
[1780264931101,39.01,73807.19,26.9,0.01673,2e-05,2.49666]
[1780264936132,39.01,73794.02,26.9,0.01649,2e-05,2.4659]
[1780264941167,39.01,73792.05,26.9,0.01645,2e-05,2.4609]
[1780264946204,39.01,73788.4,26.9,0.01639,2e-05,2.45214]
[1780264951239,39.01,73783.36,26.9,0.01628,2e-05,2.43828]
[1780264956274,39.01,73777.62,26.9,0.01618,2e-05,2.42503]
[1780264961309,39.0,73774.19,26.9,0.01612,2e-05,2.41706]
[1780264966346,39.0,73765.13,26.9,0.01596,2e-05,2.39658]
[1780264971384,39.0,73750.88,26.9,0.01572,2e-05,2.36507]
[1780264973054,39.0,73750.18,26.9,0.01571,2e-05,2.36358]
[1780264973453,39.0,73750.18,26.9,0.01571,2e-05,2.36358]
[1780264974411,39.0,73732.47,26.9,0.01541,2e-05,2.32492]
[1780264975473,39.0,73732.47,26.9,0.01541,2e-05,2.32492]
[1780264976107,39.01,73726.84,26.9,0.01532,2e-05,2.3128]
[1780264976208,39.01,73726.84,26.9,0.01532,2e-05,2.3128]
[1780264976424,39.01,73707.13,26.9,0.015,2e-05,2.2705]
[1780264979341,39.01,73701.05,26.9,0.01491,2e-05,2.25797]
[1780264980091,39.01,73700.35,26.9,0.0149,2e-05,2.25672]
[1780264982261,39.01,73697.98,26.9,0.01486,2e-05,2.25215]
[1780264983113,39.01,73698.34,26.9,0.01487,2e-05,2.25316]
[1780264986392,39.01,73681.84,26.9,0.01461,2e-05,2.21913]
[1780264986704,39.01,73681.84,26.9,0.01461,2e-05,2.21913]
[1780264987138,39.01,73682.74,26.9,0.01463,2e-05,2.22132]
[1780264987506,39.02,73701.88,26.9,0.01494,2e-05,2.26212]
[1780264989475,39.02,73699.16,26.9,0.0149,2e-05,2.25655]
[1780264990141,39.02,73691.59,26.9,0.01478,2e-05,2.24073]
[1780264991768,39.02,73687.17,26.9,0.01471,2e-05,2.23165]
[1780264992152,39.02,73686.64,26.9,0.0147,2e-05,2.23081]
[1780264994755,39.02,73698.08,26.9,0.01489,2e-05,2.25555]
[1780264995178,39.02,73698.12,26.9,0.01489,2e-05,2.25611]
[1780265000600,39.03,73689.87,26.9,0.01477,2e-05,2.23995]
[1780265002309,39.03,73686.85,26.9,0.01472,2e-05,2.23384]
[1780265007649,39.04,73668.16,26.9,0.01444,2e-05,2.19641]
[1780265012683,39.04,73647.93,26.9,0.01413,2e-05,2.15453]
[1780265017719,39.05,73649.82,26.9,0.01417,2e-05,2.16032]
[1780265022753,39.06,73642.16,26.9,0.01407,2e-05,2.14662]
[1780265027789,39.07,73629.99,26.9,0.01391,2e-05,2.12449]
[1780265032837,39.07,73632.49,26.9,0.01396,2e-05,2.13172]
[1780265034848,39.08,73613.9,26.9,0.01369,1e-05,2.09513]
[1780265039885,39.09,73604.61,26.9,0.01357,1e-05,2.07911]
[1780265040914,39.09,73588.92,26.9,0.01334,1e-05,2.04804]
[1780265045928,39.1,73588.05,26.9,0.01335,1e-05,2.04972]
[1780265048950,39.11,73605.4,26.9,0.01362,1e-05,2.08584]
[1780265053986,39.12,73603.98,26.9,0.01362,1e-05,2.08551]
[1780265059020,39.13,73603.97,26.9,0.01364,1e-05,2.08807]
[1780265064056,39.14,73609.53,26.9,0.01374,1e-05,2.10177]
[1780265069091,39.15,73609.3,26.9,0.01375,1e-05,2.10378]
[1780265071123,39.15,73591.16,26.9,0.01348,1e-05,2.06683]
[1780265076150,39.16,73592.26,26.9,0.01352,1e-05,2.07174]
[1780265081942,39.17,73597.77,26.9,0.01362,1e-05,2.08538]
[1780265081944,39.17,73597.77,26.9,0.01362,1e-05,2.08538]
[1780265081946,39.17,73597.77,26.9,0.01362,1e-05,2.08538]
[1780265087227,39.18,73589.22,26.9,0.01352,1e-05,2.07158]
[1780265088216,39.18,73589.22,26.9,0.01352,1e-05,2.07158]
[1780265094275,39.2,73601.12,26.9,0.01372,1e-05,2.09904]
[1780265097297,39.2,73616.51,26.9,0.01396,2e-05,2.13147]
[1780265102332,39.21,73632.51,26.9,0.01423,2e-05,2.16625]
[1780265107367,39.22,73640.54,26.9,0.01436,2e-05,2.18461]
[1780265112402,39.22,73640.15,26.9,0.01437,2e-05,2.18563]
[1780265115432,39.23,73656.42,26.9,0.01463,2e-05,2.22055]
[1780265118342,39.23,73652.81,26.9,0.01458,2e-05,2.21365]
[1780265119734,39.23,73653.33,26.9,0.01459,2e-05,2.21506]
[1780265125502,39.24,73644.76,26.9,0.01448,2e-05,2.19949]
[1780265131544,39.25,73647.13,26.9,0.01452,2e-05,2.20459]
[1780265132551,39.25,73662.12,26.9,0.01476,2e-05,2.23624]
[1780265137586,39.25,73655.04,26.9,0.01465,2e-05,2.22278]
[1780265140847,39.25,73654.37,26.9,0.01465,2e-05,2.22198]
[1780265146652,39.26,73664.92,26.9,0.01483,2e-05,2.24622]
[1780265151690,39.27,73666.4,26.9,0.01487,2e-05,2.25063]
[1780265156725,39.27,73674.83,26.9,0.01501,2e-05,2.26963]
[1780265161760,39.28,73680.1,26.9,0.0151,2e-05,2.28194]
[1780265166797,39.28,73666.45,26.9,0.01489,2e-05,2.25398]
[1780265171832,39.28,73663.04,26.9,0.01485,2e-05,2.24802]
[1780265172040,39.28,73663.04,26.9,0.01485,2e-05,2.24802]
[1780265177874,39.29,73644.46,26.9,0.01456,2e-05,2.21062]
[1780265182909,39.3,73641.69,26.9,0.01453,2e-05,2.20672]
[1780265187944,39.3,73639.56,26.9,0.01451,2e-05,2.20384]
[1780265192979,39.31,73645.93,26.9,0.01461,2e-05,2.21676]
[1780265198014,39.31,73639.33,26.9,0.01452,2e-05,2.20458]
[1780265203049,39.32,73640.27,26.9,0.01455,2e-05,2.20808]
[1780265209091,39.33,73644.28,26.9,0.01463,2e-05,2.21825]
[1780265214126,39.33,73647.91,26.9,0.01469,2e-05,2.22723]
[1780265219161,39.34,73649.13,26.9,0.01472,2e-05,2.23116]
[1780265224198,39.34,73661.44,26.9,0.01493,2e-05,2.25831]
[1780265225116,39.34,73661.44,26.9,0.01493,2e-05,2.25831]
[1780265230240,39.34,73668.1,26.9,0.01504,2e-05,2.27353]
[1780265235274,39.35,73668.73,26.9,0.01506,2e-05,2.27579]
[1780265241119,39.35,73676.45,26.9,0.01519,2e-05,2.29315]
[1780265246355,39.35,73680.81,26.9,0.01527,2e-05,2.30335]
[1780265247125,39.35,73680.81,26.9,0.01527,2e-05,2.30335]
[1780265253130,39.36,73678.52,26.9,0.01523,2e-05,2.29738]
[1780265258439,39.36,73678.46,26.9,0.01523,2e-05,2.29811]
[1780265265487,39.36,73678.04,26.9,0.01523,2e-05,2.29818]
[1780265270524,39.37,73664.7,26.9,0.01502,2e-05,2.27059]
[1780265275560,39.37,73664.53,26.9,0.01503,2e-05,2.27112]
[1780265280595,39.37,73667.67,26.9,0.01509,2e-05,2.27864]
[1780265285630,39.38,73672.91,26.9,0.01518,2e-05,2.29061]
[1780265286163,39.38,73672.91,26.9,0.01518,2e-05,2.29061]
[1780265293686,39.38,73677.48,26.9,0.01526,2e-05,2.30142]
[1780265298721,39.38,73677.02,26.9,0.01526,2e-05,2.30107]
[1780265299176,39.38,73677.02,26.9,0.01526,2e-05,2.30107]
[1780265304765,39.38,73676.78,26.9,0.01526,2e-05,2.30133]
[1780265309801,39.39,73672.68,26.9,0.0152,2e-05,2.29322]
[1780265314836,39.39,73672.31,26.9,0.01518,2e-05,2.29125]
[1780265319871,39.39,73661.75,26.9,0.01502,2e-05,2.26957]
[1780265324906,39.4,73662.24,26.9,0.01503,2e-05,2.2715]
[1780265329940,39.4,73657.86,26.9,0.01497,2e-05,2.26319]
[1780265334976,39.4,73658.99,26.9,0.015,2e-05,2.26655]
[1780265340015,39.41,73659.09,26.9,0.01501,2e-05,2.26771]
[1780265345047,39.41,73660.74,26.9,0.01504,2e-05,2.27213]
[1780265345226,39.41,73660.74,26.9,0.01504,2e-05,2.27213]
[1780265351090,39.41,73673.32,26.9,0.01525,2e-05,2.30014]
[1780265351235,39.41,73673.32,26.9,0.01525,2e-05,2.30014]
[1780265357133,39.42,73679.27,26.9,0.01536,2e-05,2.31362]
[1780265362167,39.42,73678.93,26.9,0.01535,2e-05,2.31343]
[1780265362243,39.42,73678.93,26.9,0.01535,2e-05,2.31343]
[1780265368209,39.42,73684.01,26.9,0.01544,2e-05,2.32501]
[1780265374251,39.42,73700.58,26.9,0.01571,2e-05,2.35948]
[1780265379286,39.42,73701.88,26.9,0.01573,2e-05,2.36249]
[1780265384321,39.42,73701.94,26.9,0.01573,2e-05,2.36282]
[1780265389356,39.42,73701.52,26.9,0.01573,2e-05,2.36214]
[1780265392849,39.42,73705.59,26.9,0.0158,2e-05,2.37113]
[1780265393810,39.42,73705.52,26.9,0.0158,2e-05,2.37102]
[1780265397145,39.43,73705.88,26.9,0.0158,2e-05,2.37188]
[1780265397270,39.43,73705.88,26.9,0.0158,2e-05,2.37188]
[1780265397516,39.43,73705.88,26.9,0.0158,2e-05,2.37196]
[1780265398283,39.43,73725.68,26.9,0.01614,2e-05,2.41569]
[1780265398899,39.43,73725.68,26.9,0.01614,2e-05,2.41569]
[1780265401863,39.43,73730.68,26.9,0.01622,2e-05,2.42674]
[1780265402272,39.43,73730.68,26.9,0.01622,2e-05,2.42674]
[1780265409507,39.42,73727.92,26.9,0.01617,2e-05,2.42011]
[1780265409747,39.42,73727.92,26.9,0.01617,2e-05,2.42011]
[1780265415540,39.42,73722.25,26.9,0.01608,2e-05,2.40737]
[1780265420597,39.42,73728.16,26.9,0.01618,2e-05,2.42037]
[1780265426639,39.42,73727.93,26.9,0.01617,2e-05,2.41963]
[1780265432681,39.42,73737.21,26.9,0.01631,2e-05,2.43798]
[1780265437716,39.42,73738.23,26.9,0.01633,2e-05,2.43993]
[1780265442751,39.42,73747.12,26.9,0.01648,2e-05,2.45949]
[1780265447788,39.42,73747.75,26.9,0.01649,2e-05,2.46037]
[1780265452829,39.41,73749.84,26.9,0.01652,2e-05,2.4645]
[1780265457864,39.41,73751.1,26.9,0.01653,2e-05,2.46673]
[1780265462900,39.41,73750.12,26.9,0.01651,2e-05,2.46392]
[1780265467936,39.41,73750.82,26.9,0.01652,2e-05,2.46491]
[1780265472971,39.41,73752.26,26.9,0.01654,2e-05,2.46758]
[1780265478007,39.4,73752.66,26.9,0.01654,2e-05,2.46791]
[1780265483076,39.4,73751.75,26.9,0.01652,2e-05,2.46529]
[1780265488112,39.4,73751.45,26.9,0.01651,2e-05,2.46406]
[1780265493147,39.4,73751.75,26.9,0.0165,2e-05,2.4622]
[1780265498182,39.4,73751.02,26.9,0.01648,2e-05,2.46002]
[1780265503217,39.39,73747.61,26.9,0.01642,2e-05,2.45185]
[1780265508252,39.39,73747.0,26.9,0.01641,2e-05,2.44999]
[1780265513287,39.39,73747.24,26.9,0.01641,2e-05,2.45015]
[1780265518322,39.39,73747.06,26.9,0.0164,2e-05,2.4494]
[1780265523357,39.39,73747.38,26.9,0.01641,2e-05,2.44978]
[1780265528392,39.39,73747.32,26.9,0.0164,2e-05,2.44932]
[1780265533427,39.39,73749.17,26.9,0.01643,2e-05,2.45312]
[1780265538462,39.39,73747.21,26.9,0.01639,2e-05,2.4483]
[1780265543496,39.38,73736.88,26.9,0.01621,2e-05,2.42473]
[1780265548532,39.38,73733.83,26.9,0.01616,2e-05,2.41772]
[1780265553567,39.38,73734.22,26.9,0.01615,2e-05,2.41639]
[1780265558602,39.38,73738.29,26.9,0.01622,2e-05,2.4252]
[1780265563638,39.38,73729.58,26.9,0.01607,2e-05,2.40556]
[1780265568673,39.38,73733.66,26.9,0.01614,2e-05,2.41449]
[1780265573709,39.38,73735.37,26.9,0.01616,2e-05,2.41808]
[1780265578744,39.38,73747.7,26.9,0.01637,2e-05,2.44526]
[1780265583779,39.38,73748.14,26.9,0.01638,2e-05,2.44575]
[1780265588814,39.37,73749.29,26.9,0.01639,2e-05,2.44782]
[1780265593848,39.37,73749.68,26.9,0.01639,2e-05,2.44816]
[1780265598884,39.37,73756.21,26.9,0.0165,2e-05,2.46231]
[1780265603919,39.37,73757.03,26.9,0.01651,2e-05,2.46354]
[1780265608956,39.37,73758.55,26.9,0.01653,2e-05,2.46636]
[1780265613991,39.36,73756.64,26.9,0.01648,2e-05,2.45943]
[1780265619028,39.36,73757.39,26.9,0.01649,2e-05,2.46055]
[1780265624063,39.36,73745.79,26.9,0.01629,2e-05,2.43394]
[1780265629099,39.36,73739.61,26.9,0.01618,2e-05,2.41982]
[1780265634134,39.36,73739.25,26.9,0.01617,2e-05,2.41874]
[1780265639169,39.36,73753.4,26.9,0.01641,2e-05,2.4501]
[1780265645211,39.35,73762.99,26.9,0.01657,2e-05,2.47101]
[1780265650246,39.35,73763.01,26.9,0.01657,2e-05,2.47037]
[1780265655281,39.35,73760.63,26.9,0.01652,2e-05,2.46437]
[1780265661324,39.35,73760.99,26.9,0.01652,2e-05,2.46451]
[1780265666359,39.35,73759.9,26.9,0.0165,2e-05,2.46152]
[1780265671394,39.34,73771.2,26.9,0.01668,2e-05,2.48465]
[1780265675422,39.34,73786.48,26.9,0.01695,2e-05,2.51905]
[1780265676431,39.34,73801.52,26.9,0.01722,2e-05,2.55366]
[1780265681967,39.34,73801.04,26.9,0.0172,2e-05,2.55131]
[1780265682297,39.34,73801.04,26.9,0.0172,2e-05,2.55131]
[1780265682410,39.34,73801.04,26.9,0.0172,2e-05,2.55131]
[1780265682423,39.34,73801.04,26.9,0.0172,2e-05,2.55131]
[1780265682473,39.34,73806.35,26.9,0.01729,2e-05,2.56342]
[1780265682828,39.34,73806.35,26.9,0.01729,2e-05,2.56342]
[1780265682840,39.34,73806.35,26.9,0.01729,2e-05,2.56342]
[1780265683306,39.34,73806.35,26.9,0.01729,2e-05,2.56342]
[1780265683313,39.34,73806.35,26.9,0.01729,2e-05,2.56342]
[1780265683763,39.33,73810.9,26.9,0.01737,2e-05,2.57345]
[1780265683773,39.33,73810.9,26.9,0.01737,2e-05,2.57345]
[1780265683825,39.33,73810.9,26.9,0.01737,2e-05,2.57345]
[1780265684215,39.33,73810.9,26.9,0.01737,2e-05,2.57345]
[1780265684224,39.33,73810.9,26.9,0.01737,2e-05,2.57345]
[1780265684639,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265684647,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265685069,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265685078,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265685518,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265685525,39.33,73811.43,26.9,0.01738,2e-05,2.57437]
[1780265685933,39.33,73811.52,26.9,0.01738,2e-05,2.57425]
[1780265685941,39.33,73811.52,26.9,0.01738,2e-05,2.57425]
[1780265686381,39.33,73811.52,26.9,0.01738,2e-05,2.57425]
[1780265686388,39.33,73811.52,26.9,0.01738,2e-05,2.57425]
[1780265686813,39.33,73811.55,26.9,0.01737,2e-05,2.57399]
[1780265686821,39.33,73811.55,26.9,0.01737,2e-05,2.57399]
[1780265687275,39.33,73811.55,26.9,0.01737,2e-05,2.57399]
[1780265687284,39.33,73811.55,26.9,0.01737,2e-05,2.57399]
[1780265687731,39.33,73811.53,26.9,0.01737,2e-05,2.57362]
[1780265687740,39.33,73811.53,26.9,0.01737,2e-05,2.57362]
[1780265688202,39.33,73811.53,26.9,0.01737,2e-05,2.57362]
[1780265688210,39.33,73811.53,26.9,0.01737,2e-05,2.57362]
[1780265688640,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265688648,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265689105,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265689113,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265689523,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265689531,39.33,73811.64,26.9,0.01737,2e-05,2.57354]
[1780265689978,39.33,73811.56,26.9,0.01737,2e-05,2.57303]
[1780265689986,39.33,73811.56,26.9,0.01737,2e-05,2.57303]
[1780265690422,39.33,73811.56,26.9,0.01737,2e-05,2.57303]
[1780265690429,39.33,73811.56,26.9,0.01737,2e-05,2.57303]
[1780265690854,39.33,73811.48,26.9,0.01736,2e-05,2.57251]
[1780265690863,39.33,73811.48,26.9,0.01736,2e-05,2.57251]
[1780265691313,39.33,73811.48,26.9,0.01736,2e-05,2.57251]
[1780265691322,39.33,73811.48,26.9,0.01736,2e-05,2.57251]
[1780265691770,39.33,73811.57,26.9,0.01736,2e-05,2.5724]
[1780265691778,39.33,73811.57,26.9,0.01736,2e-05,2.5724]
[1780265692187,39.33,73811.57,26.9,0.01736,2e-05,2.5724]
[1780265692193,39.33,73811.57,26.9,0.01736,2e-05,2.5724]
[1780265692615,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265692625,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265693046,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265693055,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265693480,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265693488,39.32,73811.8,26.9,0.01736,2e-05,2.57261]
[1780265693918,39.32,73811.86,26.9,0.01736,2e-05,2.57242]
[1780265693926,39.32,73811.86,26.9,0.01736,2e-05,2.57242]
[1780265694355,39.32,73811.86,26.9,0.01736,2e-05,2.57242]
[1780265694368,39.32,73811.86,26.9,0.01736,2e-05,2.57242]
[1780265694797,39.32,73811.39,26.9,0.01735,2e-05,2.571]
[1780265694805,39.32,73811.39,26.9,0.01735,2e-05,2.571]
[1780265695265,39.32,73811.39,26.9,0.01735,2e-05,2.571]
[1780265695273,39.32,73811.39,26.9,0.01735,2e-05,2.571]
[1780265695689,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265695697,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265696143,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265696150,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265696564,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265696573,39.32,73811.95,26.9,0.01736,2e-05,2.57198]
[1780265696571,39.32,73811.99,26.9,0.01736,2e-05,2.57175]
[1780265696989,39.32,73811.99,26.9,0.01736,2e-05,2.57175]
[1780265696998,39.32,73811.99,26.9,0.01736,2e-05,2.57175]
[1780265697404,39.32,73811.99,26.9,0.01736,2e-05,2.57175]
[1780265697412,39.32,73811.99,26.9,0.01736,2e-05,2.57175]
[1780265697578,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265697865,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265697873,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265698279,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265698287,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265698696,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265698704,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265699164,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265699171,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265699595,39.32,73810.8,26.9,0.01733,2e-05,2.56864]
[1780265699604,39.32,73810.69,26.9,0.01732,2e-05,2.56774]
[1780265700030,39.32,73810.69,26.9,0.01732,2e-05,2.56774]
[1780265700040,39.32,73810.69,26.9,0.01732,2e-05,2.56774]
[1780265700467,39.32,73810.69,26.9,0.01732,2e-05,2.56774]
[1780265700475,39.32,73810.69,26.9,0.01732,2e-05,2.56774]
[1780265700929,39.32,73810.69,26.9,0.01732,2e-05,2.56742]
[1780265700937,39.32,73810.69,26.9,0.01732,2e-05,2.56742]
[1780265701384,39.32,73810.69,26.9,0.01732,2e-05,2.56742]
[1780265701392,39.32,73810.69,26.9,0.01732,2e-05,2.56742]
[1780265701813,39.31,73810.83,26.9,0.01732,2e-05,2.56742]
[1780265701821,39.31,73810.83,26.9,0.01732,2e-05,2.56742]
[1780265702244,39.31,73810.83,26.9,0.01732,2e-05,2.56742]
[1780265702252,39.31,73810.83,26.9,0.01732,2e-05,2.56742]
[1780265702681,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265702693,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265703113,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265703121,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265703539,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265703552,39.31,73811.17,26.9,0.01733,2e-05,2.56822]
[1780265703974,39.31,73821.9,26.9,0.01752,2e-05,2.59307]
[1780265704075,39.31,73830.93,26.9,0.01768,2e-05,2.61403]
[1780265705684,39.31,73833.66,26.9,0.01773,2e-05,2.62013]
[1780265705943,39.31,73833.66,26.9,0.01773,2e-05,2.62013]
[1780265706027,39.31,73833.66,26.9,0.01773,2e-05,2.62013]
[1780265706106,39.31,73855.53,26.9,0.01814,2e-05,2.67205]
[1780265707678,39.31,73862.52,26.9,0.01827,2e-05,2.68845]
[1780265708007,39.31,73862.52,26.9,0.01827,2e-05,2.68845]
[1780265717728,39.29,73874.1,26.9,0.01844,2e-05,2.71092]
[1780265722763,39.28,73892.99,26.9,0.01879,2e-05,2.75444]
[1780265727798,39.23,73877.46,26.9,0.01837,2e-05,2.70208]
[1780265732832,39.23,73870.72,26.9,0.01821,2e-05,2.68107]
[1780265738876,39.22,73859.5,26.9,0.01797,2e-05,2.6512]
[1780265744468,39.21,73851.9,26.9,0.01782,2e-05,2.63132]
[1780265744571,39.21,73849.99,26.9,0.01778,2e-05,2.62596]
[1780265744875,39.21,73849.99,26.9,0.01778,2e-05,2.62596]
[1780265744886,39.21,73849.99,26.9,0.01778,2e-05,2.62596]
[1780265745351,39.21,73849.99,26.9,0.01778,2e-05,2.62596]
[1780265745360,39.21,73849.99,26.9,0.01778,2e-05,2.62596]
[1780265745783,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265745791,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265746223,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265746232,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265746635,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265746642,39.21,73848.11,26.9,0.01774,2e-05,2.62148]
[1780265747066,39.21,73847.88,26.9,0.01773,2e-05,2.62051]
[1780265747075,39.21,73847.88,26.9,0.01773,2e-05,2.62051]
[1780265747476,39.21,73847.88,26.9,0.01773,2e-05,2.62051]
[1780265747484,39.21,73847.88,26.9,0.01773,2e-05,2.62051]
[1780265747886,39.2,73850.66,26.9,0.01778,2e-05,2.6263]
[1780265747895,39.2,73850.66,26.9,0.01778,2e-05,2.6263]
[1780265748322,39.2,73850.66,26.9,0.01778,2e-05,2.6263]
[1780265748330,39.2,73850.66,26.9,0.01778,2e-05,2.6263]
[1780265748746,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265748754,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265749209,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265749217,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265749625,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265749633,39.2,73851.74,26.9,0.0178,2e-05,2.62887]
[1780265750073,39.2,73852.84,26.9,0.01782,2e-05,2.63107]
[1780265750082,39.2,73852.84,26.9,0.01782,2e-05,2.63107]
[1780265750533,39.2,73852.84,26.9,0.01782,2e-05,2.63107]
[1780265750541,39.2,73852.84,26.9,0.01782,2e-05,2.63107]
[1780265750994,39.2,73853.47,26.9,0.01782,2e-05,2.63172]
[1780265751002,39.2,73853.47,26.9,0.01782,2e-05,2.63172]
[1780265751428,39.2,73853.47,26.9,0.01782,2e-05,2.63172]
[1780265751436,39.2,73853.47,26.9,0.01782,2e-05,2.63172]
[1780265751858,39.2,73849.49,26.9,0.01775,2e-05,2.62222]
[1780265751879,39.2,73849.49,26.9,0.01775,2e-05,2.62222]
[1780265752339,39.2,73849.49,26.9,0.01775,2e-05,2.62222]
[1780265752347,39.2,73849.49,26.9,0.01775,2e-05,2.62222]
[1780265752751,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265752759,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265753198,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265753207,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265753637,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265753644,39.2,73846.51,26.9,0.01769,2e-05,2.61472]
[1780265754089,39.2,73842.77,26.9,0.01762,2e-05,2.60545]
[1780265754098,39.2,73842.77,26.9,0.01762,2e-05,2.60545]
[1780265754534,39.2,73842.77,26.9,0.01762,2e-05,2.60545]
[1780265754541,39.2,73842.77,26.9,0.01762,2e-05,2.60545]
[1780265754967,39.19,73840.23,26.9,0.01756,2e-05,2.59869]
[1780265754976,39.19,73840.23,26.9,0.01756,2e-05,2.59869]
[1780265755417,39.19,73840.23,26.9,0.01756,2e-05,2.59869]
[1780265755426,39.19,73840.23,26.9,0.01756,2e-05,2.59869]
[1780265755862,39.19,73838.73,26.9,0.01754,2e-05,2.59515]
[1780265755870,39.19,73838.73,26.9,0.01754,2e-05,2.59515]
[1780265756314,39.19,73838.73,26.9,0.01754,2e-05,2.59515]
[1780265756323,39.19,73838.73,26.9,0.01754,2e-05,2.59515]
[1780265756754,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265756761,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265757174,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265757182,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265757593,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265757602,39.19,73838.16,26.9,0.01752,2e-05,2.59344]
[1780265758044,39.19,73836.8,26.9,0.01749,2e-05,2.58987]
[1780265758052,39.19,73836.8,26.9,0.01749,2e-05,2.58987]
[1780265758502,39.19,73836.8,26.9,0.01749,2e-05,2.58987]
[1780265758510,39.19,73836.8,26.9,0.01749,2e-05,2.58987]
[1780265758926,39.19,73837.01,26.9,0.01749,2e-05,2.58967]
[1780265758934,39.19,73837.01,26.9,0.01749,2e-05,2.58967]
[1780265759394,39.19,73837.01,26.9,0.01749,2e-05,2.58967]
[1780265759403,39.19,73837.01,26.9,0.01749,2e-05,2.58967]
[1780265759859,39.19,73836.97,26.9,0.01749,2e-05,2.58957]
[1780265759867,39.19,73836.97,26.9,0.01749,2e-05,2.58957]
[1780265760365,39.19,73836.97,26.9,0.01749,2e-05,2.58957]
[1780265760374,39.19,73836.97,26.9,0.01749,2e-05,2.58957]
[1780265760860,39.19,73837.16,26.9,0.01749,2e-05,2.58971]
[1780265760868,39.19,73837.16,26.9,0.01749,2e-05,2.58971]
[1780265761332,39.19,73837.16,26.9,0.01749,2e-05,2.58971]
[1780265761340,39.19,73837.16,26.9,0.01749,2e-05,2.58971]
[1780265761741,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265761749,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265762173,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265762182,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265762593,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265762601,39.19,73837.32,26.9,0.01749,2e-05,2.58973]
[1780265763073,39.19,73839.51,26.9,0.01753,2e-05,2.59456]
[1780265763081,39.19,73839.51,26.9,0.01753,2e-05,2.59456]
[1780265763558,39.19,73839.51,26.9,0.01753,2e-05,2.59456]
[1780265763566,39.19,73839.51,26.9,0.01753,2e-05,2.59456]
[1780265764018,39.18,73837.37,26.9,0.01749,2e-05,2.5888]
[1780265764035,39.18,73837.37,26.9,0.01749,2e-05,2.5888]
[1780265764459,39.18,73837.37,26.9,0.01749,2e-05,2.5888]
[1780265764467,39.18,73837.37,26.9,0.01749,2e-05,2.5888]
[1780265764916,39.18,73833.82,26.9,0.01742,2e-05,2.58043]
[1780265764925,39.18,73833.82,26.9,0.01742,2e-05,2.58043]
[1780265765335,39.18,73833.82,26.9,0.01742,2e-05,2.58043]
[1780265765343,39.18,73833.82,26.9,0.01742,2e-05,2.58043]
[1780265765784,39.18,73832.26,26.9,0.01739,2e-05,2.57643]
[1780265765793,39.18,73832.26,26.9,0.01739,2e-05,2.57643]
[1780265766302,39.18,73832.26,26.9,0.01739,2e-05,2.57643]
[1780265766310,39.18,73832.26,26.9,0.01739,2e-05,2.57643]
[1780265766477,39.18,73832.26,26.9,0.01739,2e-05,2.57643]
[1780265766571,39.18,73831.92,26.9,0.01738,2e-05,2.57498]
[1780265770653,39.18,73832.91,26.9,0.01739,2e-05,2.57673]
[1780265770655,39.18,73832.91,26.9,0.01739,2e-05,2.57673]
[1780265780181,39.17,73822.96,26.9,0.01719,2e-05,2.55047]
[1780265785216,39.16,73829.78,26.9,0.0173,2e-05,2.56506]
[1780265790253,39.16,73829.59,26.9,0.01729,2e-05,2.56323]
[1780265795291,39.15,73822.18,26.9,0.01713,2e-05,2.54255]
[1780265800325,39.15,73823.37,26.9,0.01714,2e-05,2.54409]
[1780265805361,39.15,73822.67,26.9,0.01712,2e-05,2.5412]
[1780265810396,39.14,73822.96,26.9,0.01711,2e-05,2.54062]
[1780265816438,39.14,73822.88,26.9,0.0171,2e-05,2.5389]
[1780265821380,39.13,73822.38,26.9,0.01708,2e-05,2.53669]
[1780265821882,39.13,73812.51,26.9,0.0169,2e-05,2.51355]
[1780265827515,39.13,73805.42,26.9,0.01677,2e-05,2.49604]
[1780265832550,39.12,73803.66,26.9,0.01673,2e-05,2.4911]
[1780265838593,39.12,73805.34,26.9,0.01675,2e-05,2.49389]
[1780265843628,39.12,73803.0,26.9,0.0167,2e-05,2.48744]
[1780265848672,39.12,73801.61,26.9,0.01667,2e-05,2.48356]
[1780265853718,39.11,73792.83,26.9,0.0165,2e-05,2.46064]
[1780265858760,39.11,73789.88,26.9,0.01644,2e-05,2.45335]
[1780265863795,39.11,73781.22,26.9,0.01628,2e-05,2.43328]
[1780265868830,39.11,73779.85,26.9,0.01626,2e-05,2.42983]
[1780265873866,39.11,73778.79,26.9,0.01624,2e-05,2.42709]
[1780265878900,39.1,73780.03,26.9,0.01626,2e-05,2.42954]
[1780265882928,39.1,73795.4,26.9,0.01652,2e-05,2.46398]
[1780265887963,39.1,73796.88,26.9,0.01654,2e-05,2.46671]
[1780265892998,39.1,73798.07,26.9,0.01656,2e-05,2.46877]
[1780265898033,39.1,73798.41,26.9,0.01656,2e-05,2.46889]
[1780265903068,39.09,73797.16,26.9,0.01653,2e-05,2.46539]
[1780265908102,39.09,73794.2,26.9,0.01647,2e-05,2.45803]
[1780265913138,39.09,73787.01,26.9,0.01633,2e-05,2.43931]
[1780265918174,39.09,73787.61,26.9,0.01634,2e-05,2.44025]
[1780265918840,39.09,73787.61,26.9,0.01634,2e-05,2.44025]
[1780265924217,39.09,73787.7,26.9,0.01634,2e-05,2.43994]
[1780265929252,39.09,73786.9,26.9,0.01632,2e-05,2.4377]
[1780265934287,39.08,73782.69,26.9,0.01624,2e-05,2.42779]
[1780265939322,39.08,73783.21,26.9,0.01625,2e-05,2.42863]
[1780265944357,39.08,73785.09,26.9,0.01628,2e-05,2.43249]
[1780265949392,39.08,73802.46,26.9,0.01658,2e-05,2.4715]
[1780265955434,39.08,73797.85,26.9,0.01649,2e-05,2.46019]
[1780265959924,39.08,73795.38,26.9,0.01645,2e-05,2.45417]
[1780265965506,39.07,73796.24,26.9,0.01646,2e-05,2.45551]
[1780265970542,39.07,73804.39,26.9,0.0166,2e-05,2.47354]
[1780265970891,39.07,73804.39,26.9,0.0166,2e-05,2.47354]
[1780265976584,39.07,73808.59,26.9,0.01665,2e-05,2.4803]
[1780265982626,39.07,73808.92,26.9,0.01665,2e-05,2.4802]
[1780265987661,39.06,73799.8,26.9,0.01648,2e-05,2.45869]
[1780265996724,39.06,73795.19,26.9,0.0164,2e-05,2.4474]
[1780266001760,39.06,73791.17,26.9,0.01632,2e-05,2.4379]
[1780266006804,39.06,73790.99,26.9,0.01632,2e-05,2.43708]
[1780266010832,39.06,73775.34,26.9,0.01604,2e-05,2.4017]
[1780266015867,39.06,73770.88,26.9,0.01597,2e-05,2.39177]
[1780266020256,39.06,73769.39,26.9,0.01594,2e-05,2.38849]
[1780266020299,39.06,73769.39,26.9,0.01594,2e-05,2.38849]
[1780266020505,39.06,73769.39,26.9,0.01594,2e-05,2.38849]
[1780266021397,39.06,73769.29,26.9,0.01594,2e-05,2.38828]
[1780266031979,39.06,73767.46,26.9,0.0159,2e-05,2.38244]
[1780266035555,39.06,73767.43,26.9,0.0159,2e-05,2.38242]
[1780266041047,39.06,73764.96,26.9,0.01586,2e-05,2.3771]
[1780266046083,39.06,73753.56,26.9,0.01567,2e-05,2.35216]
[1780266051119,39.06,73743.26,26.9,0.0155,2e-05,2.33005]
[1780266056154,39.06,73737.98,26.9,0.01542,2e-05,2.31917]
[1780266061189,39.07,73737.85,26.9,0.01542,2e-05,2.31953]
[1780266064215,39.07,73717.7,26.9,0.01509,2e-05,2.27639]
[1780266069250,39.07,73715.57,26.9,0.01506,2e-05,2.27282]
[1780266074285,39.08,73715.89,26.9,0.01508,2e-05,2.2745]
[1780266079320,39.08,73715.74,26.9,0.01508,2e-05,2.27517]
[1780266084355,39.08,73715.85,26.9,0.01509,2e-05,2.27638]
[1780266089390,39.09,73715.6,26.9,0.01509,2e-05,2.27681]
[1780266094425,39.09,73716.92,26.9,0.01511,2e-05,2.27865]
[1780266099461,39.09,73730.54,26.9,0.01534,2e-05,2.30884]
[1780266104496,39.09,73731.83,26.9,0.01537,2e-05,2.31234]
[1780266105502,39.1,73716.27,26.9,0.01511,2e-05,2.27893]
[1780266110538,39.1,73714.28,26.9,0.01509,2e-05,2.27567]
[1780266115573,39.1,73716.49,26.9,0.01513,2e-05,2.28135]
[1780266121615,39.11,73730.81,26.9,0.01537,2e-05,2.31311]
[1780266126649,39.11,73730.34,26.9,0.01537,2e-05,2.31278]
[1780266131685,39.11,73746.84,26.9,0.01565,2e-05,2.34939]
[1780266134710,39.11,73762.38,26.9,0.01591,2e-05,2.38389]
[1780266140751,39.11,73764.74,26.9,0.01596,2e-05,2.38923]
[1780266147801,39.11,73760.05,26.9,0.01588,2e-05,2.37906]
[1780266152836,39.11,73763.27,26.9,0.01592,2e-05,2.38448]
[1780266157872,39.11,73765.47,26.9,0.01596,2e-05,2.38959]
[1780266162907,39.11,73760.3,26.9,0.01587,2e-05,2.3783]
[1780266167942,39.12,73745.31,26.9,0.01562,2e-05,2.34563]
[1780266176000,39.12,73738.17,26.9,0.01551,2e-05,2.33092]
[1780266180037,39.12,73736.05,26.9,0.01548,2e-05,2.32679]
[1780266185064,39.12,73737.76,26.9,0.01551,2e-05,2.33127]
[1780266190099,39.12,73737.92,26.9,0.01552,2e-05,2.33217]
[1780266196141,39.13,73728.06,26.9,0.01536,2e-05,2.31151]
[1780266205204,39.13,73728.32,26.9,0.01538,2e-05,2.31336]
[1780266211246,39.14,73728.99,26.9,0.01538,2e-05,2.31372]
[1780266223330,39.14,73730.19,26.9,0.01542,2e-05,2.31789]
[1780266228365,39.14,73746.21,26.9,0.01569,2e-05,2.35342]
[1780266233401,39.14,73755.63,26.9,0.01585,2e-05,2.37448]
[1780266239442,39.14,73759.37,26.9,0.01591,2e-05,2.38291]
[1780266244477,39.14,73770.89,26.9,0.01611,2e-05,2.40866]
[1780266249512,39.14,73773.26,26.9,0.01615,2e-05,2.41386]
[1780266255560,39.14,73776.75,26.9,0.01621,2e-05,2.42154]
[1780266260594,39.14,73777.38,26.9,0.01622,2e-05,2.42282]
[1780266267644,39.14,73776.93,26.9,0.01621,2e-05,2.42166]
[1780266273687,39.14,73777.52,26.9,0.01621,2e-05,2.4209]
[1780266279729,39.14,73777.83,26.9,0.01621,2e-05,2.42151]
[1780266287787,39.14,73774.12,26.9,0.01615,2e-05,2.41324]
[1780266292822,39.14,73776.54,26.9,0.01619,2e-05,2.41868]
[1780266297857,39.14,73777.59,26.9,0.01621,2e-05,2.42105]
[1780266299959,39.14,73777.55,26.9,0.01621,2e-05,2.42096]
[1780266300637,39.14,73767.54,26.9,0.01604,2e-05,2.39857]
[1780266301925,39.14,73759.65,26.9,0.0159,2e-05,2.38107]
[1780266307927,39.14,73768.89,26.9,0.01606,2e-05,2.40181]
[1780266312962,39.14,73767.89,26.9,0.01604,2e-05,2.39975]
[1780266317997,39.14,73770.33,26.9,0.01609,2e-05,2.40531]
[1780266323032,39.14,73783.91,26.9,0.01632,2e-05,2.43586]
[1780266325384,39.14,73784.55,26.9,0.01633,2e-05,2.43724]
[1780266331088,39.14,73788.48,26.9,0.01639,2e-05,2.44387]
[1780266336123,39.14,73790.99,26.9,0.01643,2e-05,2.44927]
[1780266338794,39.14,73798.97,26.9,0.01657,2e-05,2.46727]
[1780266339082,39.14,73798.97,26.9,0.01657,2e-05,2.46727]
[1780266339099,39.14,73798.97,26.9,0.01657,2e-05,2.46727]
[1780266339185,39.14,73822.95,26.9,0.01699,2e-05,2.5223]
[1780266339328,39.14,73822.95,26.9,0.01699,2e-05,2.5223]
[1780266339784,39.14,73822.95,26.9,0.01699,2e-05,2.5223]
[1780266342779,39.14,73828.67,26.9,0.01709,2e-05,2.53487]
[1780266342782,39.14,73828.67,26.9,0.01709,2e-05,2.53487]
[1780266343299,39.14,73838.64,26.9,0.01727,2e-05,2.55815]
[1780266349245,39.13,73837.41,26.9,0.01724,2e-05,2.55355]
[1780266356294,39.13,73839.78,26.9,0.01727,2e-05,2.55735]
[1780266362336,39.12,73844.72,26.9,0.01735,2e-05,2.56769]
[1780266367427,39.12,73842.24,26.9,0.01729,2e-05,2.56033]
[1780266372464,39.11,73831.5,26.9,0.01708,2e-05,2.534]
[1780266376493,39.11,73850.59,26.9,0.01743,2e-05,2.57782]
[1780266381528,39.11,73854.88,26.9,0.01749,2e-05,2.58649]
[1780266385556,39.1,73869.42,26.9,0.01775,2e-05,2.61981]
[1780266390591,39.1,73863.74,26.9,0.01763,2e-05,2.60447]
[1780266391958,39.1,73863.74,26.9,0.01763,2e-05,2.60447]
[1780266391977,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266392378,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266392387,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266392835,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266392843,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266393290,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266393298,39.09,73863.68,26.9,0.01762,2e-05,2.60192]
[1780266393710,39.09,73863.44,26.9,0.01761,2e-05,2.60098]
[1780266393718,39.09,73863.44,26.9,0.01761,2e-05,2.60098]
[1780266394144,39.09,73863.44,26.9,0.01761,2e-05,2.60098]
[1780266394152,39.09,73863.44,26.9,0.01761,2e-05,2.60098]
[1780266394531,39.09,73862.93,26.9,0.0176,2e-05,2.5994]
[1780266394539,39.09,73862.93,26.9,0.0176,2e-05,2.5994]
[1780266394960,39.09,73862.93,26.9,0.0176,2e-05,2.5994]
[1780266394968,39.09,73862.93,26.9,0.0176,2e-05,2.5994]
[1780266395384,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266395392,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266395853,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266395860,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266396283,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266396292,39.09,73861.84,26.9,0.01757,2e-05,2.59645]
[1780266396730,39.09,73861.21,26.9,0.01756,2e-05,2.59424]
[1780266396740,39.09,73861.21,26.9,0.01756,2e-05,2.59424]
[1780266397171,39.09,73861.21,26.9,0.01756,2e-05,2.59424]
[1780266397180,39.09,73861.21,26.9,0.01756,2e-05,2.59424]
[1780266397600,39.09,73871.76,26.9,0.01775,2e-05,2.61894]
[1780266397609,39.09,73871.76,26.9,0.01775,2e-05,2.61894]
[1780266398028,39.09,73871.76,26.9,0.01775,2e-05,2.61894]
[1780266398036,39.09,73871.76,26.9,0.01775,2e-05,2.61894]
[1780266398448,39.09,73874.48,26.9,0.0178,2e-05,2.62544]
[1780266398461,39.09,73874.48,26.9,0.0178,2e-05,2.62544]
[1780266398897,39.09,73874.48,26.9,0.0178,2e-05,2.62544]
[1780266398905,39.09,73874.48,26.9,0.0178,2e-05,2.62544]
[1780266399337,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266399345,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266399794,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266399803,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266400257,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266400265,39.09,73872.8,26.9,0.01776,2e-05,2.62101]
[1780266400693,39.08,73872.96,26.9,0.01776,2e-05,2.62099]
[1780266400700,39.08,73872.96,26.9,0.01776,2e-05,2.62099]
[1780266401124,39.08,73872.96,26.9,0.01776,2e-05,2.62099]
[1780266401131,39.08,73872.96,26.9,0.01776,2e-05,2.62099]
[1780266401534,39.08,73873.72,26.9,0.01778,2e-05,2.6224]
[1780266401542,39.08,73873.72,26.9,0.01778,2e-05,2.6224]
[1780266401975,39.08,73873.72,26.9,0.01778,2e-05,2.6224]
[1780266401984,39.08,73873.72,26.9,0.01778,2e-05,2.6224]
[1780266402412,39.08,73876.51,26.9,0.01782,2e-05,2.62867]
[1780266402422,39.08,73876.51,26.9,0.01782,2e-05,2.62867]
[1780266402863,39.08,73876.51,26.9,0.01782,2e-05,2.62867]
[1780266402871,39.08,73876.51,26.9,0.01782,2e-05,2.62867]
[1780266403324,39.08,73876.51,26.9,0.01782,2e-05,2.62867]
[1780266403332,39.08,73881.56,26.9,0.01792,2e-05,2.64036]
[1780266403738,39.08,73881.56,26.9,0.01792,2e-05,2.64036]
[1780266403747,39.08,73881.56,26.9,0.01792,2e-05,2.64036]
[1780266404209,39.08,73881.56,26.9,0.01792,2e-05,2.64036]
[1780266404218,39.08,73881.56,26.9,0.01792,2e-05,2.64036]
[1780266404655,39.08,73881.67,26.9,0.01791,2e-05,2.63975]
[1780266404663,39.08,73881.67,26.9,0.01791,2e-05,2.63975]
[1780266405086,39.08,73881.67,26.9,0.01791,2e-05,2.63975]
[1780266405095,39.08,73881.67,26.9,0.01791,2e-05,2.63975]
[1780266405532,39.08,73882.11,26.9,0.01792,2e-05,2.64081]
[1780266405540,39.08,73882.11,26.9,0.01792,2e-05,2.64081]
[1780266406000,39.08,73882.11,26.9,0.01792,2e-05,2.64081]
[1780266406007,39.08,73882.11,26.9,0.01792,2e-05,2.64081]
[1780266406417,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266406426,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266406848,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266406856,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266407261,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266407269,39.08,73882.28,26.9,0.01792,2e-05,2.64081]
[1780266407748,39.07,73882.24,26.9,0.01792,2e-05,2.64028]
[1780266407757,39.07,73882.24,26.9,0.01792,2e-05,2.64028]
[1780266408230,39.07,73882.24,26.9,0.01792,2e-05,2.64028]
[1780266408239,39.07,73882.24,26.9,0.01792,2e-05,2.64028]
[1780266408659,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266408667,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266409124,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266409132,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266409580,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266409588,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266409994,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266410003,39.07,73882.49,26.9,0.01791,2e-05,2.64001]
[1780266410460,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266410468,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266410901,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266410908,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266411312,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266411320,39.07,73882.36,26.9,0.01791,2e-05,2.63926]
[1780266411730,39.07,73882.02,26.9,0.0179,2e-05,2.63801]
[1780266411737,39.07,73882.02,26.9,0.0179,2e-05,2.63801]
[1780266412209,39.07,73882.02,26.9,0.0179,2e-05,2.63801]
[1780266412217,39.07,73882.02,26.9,0.0179,2e-05,2.63801]
[1780266412650,39.07,73881.34,26.9,0.01788,2e-05,2.63595]
[1780266412665,39.07,73881.34,26.9,0.01788,2e-05,2.63595]
[1780266413082,39.07,73881.34,26.9,0.01788,2e-05,2.63595]
[1780266413089,39.07,73881.34,26.9,0.01788,2e-05,2.63595]
[1780266413543,39.07,73881.42,26.9,0.01788,2e-05,2.63572]
[1780266413551,39.07,73881.42,26.9,0.01788,2e-05,2.63572]
[1780266413999,39.07,73881.42,26.9,0.01788,2e-05,2.63572]
[1780266414086,39.06,73877.27,26.9,0.0178,2e-05,2.62535]
[1780266421810,39.06,73879.52,26.9,0.01782,2e-05,2.62777]
[1780266422967,39.06,73879.52,26.9,0.01782,2e-05,2.62777]
[1780266423068,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266423385,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266423393,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266423829,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266423837,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266424264,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266424273,39.05,73875.78,26.9,0.01774,2e-05,2.61845]
[1780266424718,39.05,73875.31,26.9,0.01773,2e-05,2.61655]
[1780266424728,39.05,73875.31,26.9,0.01773,2e-05,2.61655]
[1780266425187,39.05,73875.31,26.9,0.01773,2e-05,2.61655]
[1780266425195,39.05,73875.31,26.9,0.01773,2e-05,2.61655]
[1780266425654,39.05,73876.36,26.9,0.01775,2e-05,2.61906]
[1780266425662,39.05,73876.36,26.9,0.01775,2e-05,2.61906]
[1780266426074,39.05,73876.36,26.9,0.01775,2e-05,2.61906]
[1780266426082,39.05,73876.36,26.9,0.01775,2e-05,2.61906]
[1780266426516,39.05,73877.61,26.9,0.01777,2e-05,2.62166]
[1780266426524,39.05,73877.61,26.9,0.01777,2e-05,2.62166]
[1780266426963,39.05,73877.61,26.9,0.01777,2e-05,2.62166]
[1780266426972,39.05,73877.61,26.9,0.01777,2e-05,2.62166]
[1780266427418,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266427426,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266427842,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266427850,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266428277,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266428285,39.05,73877.24,26.9,0.01776,2e-05,2.62038]
[1780266428686,39.05,73876.44,26.9,0.01774,2e-05,2.61807]
[1780266428694,39.05,73876.44,26.9,0.01774,2e-05,2.61807]
[1780266429151,39.05,73876.44,26.9,0.01774,2e-05,2.61807]
[1780266429159,39.05,73876.44,26.9,0.01774,2e-05,2.61807]
[1780266429704,39.05,73876.6,26.9,0.01774,2e-05,2.61807]
[1780266429712,39.05,73876.6,26.9,0.01774,2e-05,2.61807]
[1780266430113,39.05,73876.6,26.9,0.01774,2e-05,2.61807]
[1780266430122,39.05,73876.6,26.9,0.01774,2e-05,2.61807]
[1780266430542,39.04,73877.41,26.9,0.01775,2e-05,2.61962]
[1780266430550,39.04,73877.41,26.9,0.01775,2e-05,2.61962]
[1780266430989,39.04,73877.41,26.9,0.01775,2e-05,2.61962]
[1780266430997,39.04,73877.41,26.9,0.01775,2e-05,2.61962]
[1780266431416,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266431424,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266431912,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266431920,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266432336,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266432343,39.04,73877.45,26.9,0.01775,2e-05,2.61932]
[1780266432773,39.04,73877.39,26.9,0.01775,2e-05,2.61879]
[1780266432781,39.04,73877.39,26.9,0.01775,2e-05,2.61879]
[1780266433201,39.04,73877.39,26.9,0.01775,2e-05,2.61879]
[1780266433208,39.04,73877.39,26.9,0.01775,2e-05,2.61879]
[1780266433631,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266433639,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266434148,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266434156,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266434606,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266434615,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266435060,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266435069,39.04,73877.49,26.9,0.01774,2e-05,2.61825]
[1780266435481,39.04,73877.56,26.9,0.01774,2e-05,2.61803]
[1780266435489,39.04,73877.56,26.9,0.01774,2e-05,2.61803]
[1780266435942,39.04,73877.56,26.9,0.01774,2e-05,2.61803]
[1780266435950,39.04,73877.56,26.9,0.01774,2e-05,2.61803]
[1780266436412,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266436422,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266436858,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266436866,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266437283,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266437291,39.04,73877.56,26.9,0.01774,2e-05,2.61765]
[1780266437699,39.04,73877.12,26.9,0.01773,2e-05,2.61621]
[1780266437708,39.04,73877.12,26.9,0.01773,2e-05,2.61621]
[1780266438131,39.04,73877.12,26.9,0.01773,2e-05,2.61621]
[1780266438139,39.04,73877.12,26.9,0.01773,2e-05,2.61621]
[1780266438589,39.03,73877.12,26.9,0.01772,2e-05,2.61583]
[1780266438597,39.03,73877.12,26.9,0.01772,2e-05,2.61583]
[1780266439020,39.03,73877.12,26.9,0.01772,2e-05,2.61583]
[1780266439029,39.03,73877.12,26.9,0.01772,2e-05,2.61583]
[1780266439431,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266439439,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266439877,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266439884,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266440332,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266440340,39.03,73877.14,26.9,0.01772,2e-05,2.6155]
[1780266440800,39.03,73877.15,26.9,0.01772,2e-05,2.61514]
[1780266440808,39.03,73877.15,26.9,0.01772,2e-05,2.61514]
[1780266441250,39.03,73877.15,26.9,0.01772,2e-05,2.61514]
[1780266441261,39.03,73877.15,26.9,0.01772,2e-05,2.61514]
[1780266441677,39.03,73876.88,26.9,0.01771,2e-05,2.61412]
[1780266441685,39.03,73876.88,26.9,0.01771,2e-05,2.61412]
[1780266442105,39.03,73876.88,26.9,0.01771,2e-05,2.61412]
[1780266442112,39.03,73876.88,26.9,0.01771,2e-05,2.61412]
[1780266442565,39.03,73869.06,26.9,0.01756,2e-05,2.59511]
[1780266442573,39.03,73869.06,26.9,0.01756,2e-05,2.59511]
[1780266443006,39.03,73869.06,26.9,0.01756,2e-05,2.59511]
[1780266443015,39.03,73869.06,26.9,0.01756,2e-05,2.59511]
[1780266443436,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266443444,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266443883,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266443891,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266444310,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266444318,39.03,73873.04,26.9,0.01763,2e-05,2.60424]
[1780266444795,39.03,73873.11,26.9,0.01763,2e-05,2.60404]
[1780266444803,39.03,73873.11,26.9,0.01763,2e-05,2.60404]
[1780266444973,39.03,73873.11,26.9,0.01763,2e-05,2.60404]
[1780266445020,39.03,73873.1,26.9,0.01763,2e-05,2.60366]
[1780266452021,39.02,73874.09,26.9,0.01761,2e-05,2.60165]
[1780266454208,39.02,73874.09,26.9,0.01761,2e-05,2.60165]
[1780266454310,39.02,73876.8,26.9,0.01766,2e-05,2.60712]
[1780266454669,39.02,73876.8,26.9,0.01766,2e-05,2.60712]
[1780266454676,39.02,73876.8,26.9,0.01766,2e-05,2.60712]
[1780266455082,39.02,73876.8,26.9,0.01766,2e-05,2.60712]
[1780266455091,39.02,73876.8,26.9,0.01766,2e-05,2.60712]
[1780266455522,39.02,73878.21,26.9,0.01768,2e-05,2.61048]
[1780266455530,39.02,73878.21,26.9,0.01768,2e-05,2.61048]
[1780266455942,39.02,73878.21,26.9,0.01768,2e-05,2.61048]
[1780266455950,39.02,73878.21,26.9,0.01768,2e-05,2.61048]
[1780266456417,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266456424,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266456849,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266456857,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266457263,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266457271,39.01,73878.03,26.9,0.01768,2e-05,2.60968]
[1780266457696,39.01,73877.55,26.9,0.01766,2e-05,2.60779]
[1780266457720,39.01,73877.55,26.9,0.01766,2e-05,2.60779]
[1780266458137,39.01,73877.55,26.9,0.01766,2e-05,2.60779]
[1780266458146,39.01,73877.55,26.9,0.01766,2e-05,2.60779]
[1780266458556,39.01,73881.76,26.9,0.01774,2e-05,2.61785]
[1780266458564,39.01,73881.76,26.9,0.01774,2e-05,2.61785]
[1780266458978,39.01,73881.76,26.9,0.01774,2e-05,2.61785]
[1780266458986,39.01,73881.76,26.9,0.01774,2e-05,2.61785]
[1780266459460,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266459467,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266459906,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266459915,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266460315,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266460323,39.01,73882.33,26.9,0.01775,2e-05,2.61883]
[1780266460730,39.01,73882.87,26.9,0.01775,2e-05,2.61973]
[1780266460740,39.01,73882.87,26.9,0.01775,2e-05,2.61973]
[1780266461154,39.01,73882.87,26.9,0.01775,2e-05,2.61973]
[1780266461162,39.01,73882.87,26.9,0.01775,2e-05,2.61973]
[1780266461572,39.01,73883.02,26.9,0.01775,2e-05,2.61971]
[1780266461581,39.01,73883.02,26.9,0.01775,2e-05,2.61971]
[1780266462023,39.01,73883.02,26.9,0.01775,2e-05,2.61971]
[1780266462030,39.01,73883.02,26.9,0.01775,2e-05,2.61971]
[1780266462459,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266462467,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266462881,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266462890,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266463291,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266463300,39.01,73883.35,26.9,0.01776,2e-05,2.62011]
[1780266463712,39.0,73883.47,26.9,0.01776,2e-05,2.62001]
[1780266463720,39.0,73883.47,26.9,0.01776,2e-05,2.62001]
[1780266464201,39.0,73883.47,26.9,0.01776,2e-05,2.62001]
[1780266464210,39.0,73883.47,26.9,0.01776,2e-05,2.62001]
[1780266464618,39.0,73884.34,26.9,0.01777,2e-05,2.62132]
[1780266464626,39.0,73884.34,26.9,0.01777,2e-05,2.62132]
[1780266465062,39.0,73884.34,26.9,0.01777,2e-05,2.62132]
[1780266465071,39.0,73884.34,26.9,0.01777,2e-05,2.62132]
[1780266465511,39.0,73884.79,26.9,0.01778,2e-05,2.6224]
[1780266465520,39.0,73884.79,26.9,0.01778,2e-05,2.6224]
[1780266465961,39.0,73884.79,26.9,0.01778,2e-05,2.6224]
[1780266465969,39.0,73884.79,26.9,0.01778,2e-05,2.6224]
[1780266466416,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266466424,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266466855,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266466863,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266467264,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266467271,39.0,73885.3,26.9,0.01778,2e-05,2.62323]
[1780266467710,39.0,73881.88,26.9,0.01771,2e-05,2.61465]
[1780266467718,39.0,73881.88,26.9,0.01771,2e-05,2.61465]
[1780266468130,39.0,73881.88,26.9,0.01771,2e-05,2.61465]
[1780266468141,39.0,73881.88,26.9,0.01771,2e-05,2.61465]
[1780266468575,39.0,73879.16,26.9,0.01766,2e-05,2.60778]
[1780266468586,39.0,73879.16,26.9,0.01766,2e-05,2.60778]
[1780266469016,39.0,73879.16,26.9,0.01766,2e-05,2.60778]
[1780266469025,39.0,73879.16,26.9,0.01766,2e-05,2.60778]
[1780266469471,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266469480,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266469917,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266469924,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266470349,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266470356,39.0,73876.86,26.9,0.01762,2e-05,2.60194]
[1780266470769,39.0,73876.9,26.9,0.01761,2e-05,2.60167]
[1780266470780,39.0,73876.9,26.9,0.01761,2e-05,2.60167]
[1780266471193,39.0,73876.9,26.9,0.01761,2e-05,2.60167]
[1780266471202,39.0,73876.9,26.9,0.01761,2e-05,2.60167]
[1780266471210,38.99,73858.17,26.9,0.01726,2e-05,2.55701]
[1780266471628,38.99,73858.17,26.9,0.01726,2e-05,2.55701]
[1780266471637,38.99,73858.17,26.9,0.01726,2e-05,2.55701]
[1780266472078,38.99,73858.17,26.9,0.01726,2e-05,2.55701]
[1780266472086,38.99,73858.17,26.9,0.01726,2e-05,2.55701]
[1780266472533,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266472541,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266472971,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266472979,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266473385,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266473393,38.99,73854.42,26.9,0.01719,2e-05,2.54786]
[1780266473837,38.99,73854.07,26.9,0.01718,2e-05,2.54677]
[1780266473846,38.99,73854.07,26.9,0.01718,2e-05,2.54677]
[1780266474280,38.99,73854.07,26.9,0.01718,2e-05,2.54677]
[1780266474281,38.99,73854.07,26.9,0.01718,2e-05,2.54677]
[1780266474287,38.99,73854.07,26.9,0.01718,2e-05,2.54677]
[1780266474721,38.99,73851.3,26.9,0.01713,2e-05,2.53976]
[1780266474731,38.99,73851.3,26.9,0.01713,2e-05,2.53976]
[1780266475173,38.99,73851.3,26.9,0.01713,2e-05,2.53976]
[1780266475181,38.99,73851.3,26.9,0.01713,2e-05,2.53976]
[1780266475584,38.99,73852.96,26.9,0.01716,2e-05,2.54365]
[1780266475592,38.99,73852.96,26.9,0.01716,2e-05,2.54365]
[1780266476011,38.99,73852.96,26.9,0.01716,2e-05,2.54365]
[1780266476020,38.99,73852.96,26.9,0.01716,2e-05,2.54365]
[1780266476298,38.99,73852.96,26.9,0.01716,2e-05,2.54365]
[1780266476399,38.99,73853.09,26.9,0.01716,2e-05,2.54345]
[1780266482231,38.99,73842.09,26.9,0.01695,2e-05,2.51672]
[1780266487271,38.98,73835.96,26.9,0.01683,2e-05,2.50166]
[1780266487422,38.98,73835.96,26.9,0.01683,2e-05,2.50166]
[1780266493313,38.98,73824.58,26.9,0.01663,2e-05,2.47475]
[1780266498348,38.98,73822.9,26.9,0.01659,2e-05,2.47028]
[1780266503383,38.98,73813.78,26.9,0.01643,2e-05,2.44906]
[1780266508418,38.98,73806.55,26.9,0.0163,2e-05,2.43238]
[1780266513453,38.98,73807.19,26.9,0.01629,2e-05,2.43163]
[1780266519495,38.97,73807.82,26.9,0.0163,2e-05,2.43275]
[1780266524530,38.97,73808.19,26.9,0.01631,2e-05,2.43328]
[1780266529566,38.97,73808.67,26.9,0.01631,2e-05,2.43403]
[1780266534602,38.97,73808.57,26.9,0.01631,2e-05,2.43347]
[1780266539637,38.97,73811.57,26.9,0.01636,2e-05,2.4399]
[1780266545679,38.97,73811.54,26.9,0.01635,2e-05,2.43931]
[1780266550714,38.97,73811.14,26.9,0.01634,2e-05,2.43799]
[1780266555749,38.96,73808.36,26.9,0.01629,2e-05,2.43131]
[1780266562798,38.96,73807.52,26.9,0.01627,2e-05,2.42891]
[1780266567834,38.96,73792.21,26.9,0.01601,2e-05,2.39419]
[1780266572869,38.96,73792.46,26.9,0.016,2e-05,2.39275]
[1780266577904,38.96,73793.3,26.9,0.01601,2e-05,2.39461]
[1780266582939,38.96,73793.67,26.9,0.01602,2e-05,2.3954]
[1780266589988,38.96,73794.84,26.9,0.01604,2e-05,2.39797]
[1780266595024,38.96,73786.92,26.9,0.0159,2e-05,2.38031]
[1780266600059,38.96,73786.18,26.9,0.01589,2e-05,2.37879]
[1780266605094,38.96,73792.23,26.9,0.01599,2e-05,2.39237]
[1780266610129,38.96,73790.34,26.9,0.01596,2e-05,2.38817]
[1780266615164,38.96,73786.68,26.9,0.0159,2e-05,2.38005]
[1780266620200,38.96,73791.19,26.9,0.01598,2e-05,2.39023]
[1780266625236,38.96,73791.45,26.9,0.01598,2e-05,2.39085]
[1780266630271,38.96,73792.41,26.9,0.016,2e-05,2.39302]
[1780266631502,38.96,73792.41,26.9,0.016,2e-05,2.39302]
[1780266632280,38.96,73792.46,26.9,0.01599,2e-05,2.39117]
[1780266637323,38.96,73803.77,26.9,0.01618,2e-05,2.41636]
[1780266641354,38.96,73818.29,26.9,0.01643,2e-05,2.44904]
[1780266646389,38.96,73823.29,26.9,0.01652,2e-05,2.45996]
[1780266651425,38.96,73821.0,26.9,0.01647,2e-05,2.45419]
[1780266656459,38.96,73819.31,26.9,0.01644,2e-05,2.44982]
[1780266661495,38.96,73805.48,26.9,0.0162,2e-05,2.41812]
[1780266667537,38.95,73805.73,26.9,0.0162,2e-05,2.41834]
[1780266672572,38.95,73795.15,26.9,0.01601,2e-05,2.39441]
[1780266677607,38.95,73789.35,26.9,0.01591,2e-05,2.38148]
[1780266682645,38.95,73779.58,26.9,0.01575,2e-05,2.36003]
[1780266687680,38.96,73774.66,26.9,0.01567,2e-05,2.34944]
[1780266692715,38.96,73774.16,26.9,0.01565,2e-05,2.34679]
[1780266697750,38.96,73774.62,26.9,0.01566,2e-05,2.34825]
[1780266702785,38.96,73770.4,26.9,0.01559,2e-05,2.33943]
[1780266707820,38.96,73769.81,26.9,0.01559,2e-05,2.33865]
[1780266712856,38.96,73770.76,26.9,0.01561,2e-05,2.34127]
[1780266718897,38.97,73770.92,26.9,0.01562,2e-05,2.34224]
[1780266723934,38.97,73772.17,26.9,0.01564,2e-05,2.34548]
[1780266725949,38.97,73787.96,26.9,0.01591,2e-05,2.3806]
[1780266730984,38.97,73786.65,26.9,0.01589,2e-05,2.37787]
[1780266736024,38.97,73797.65,26.9,0.01608,2e-05,2.40252]
[1780266741073,38.97,73797.75,26.9,0.01608,2e-05,2.40275]
[1780266746108,38.97,73798.63,26.9,0.01609,2e-05,2.40471]
[1780266751142,38.97,73796.4,26.9,0.01604,2e-05,2.3977]
[1780266757185,38.97,73795.84,26.9,0.01603,2e-05,2.39644]
[1780266762220,38.97,73803.2,26.9,0.01616,2e-05,2.41303]
[1780266768262,38.97,73809.37,26.9,0.01627,2e-05,2.42666]
[1780266774304,38.97,73807.97,26.9,0.01624,2e-05,2.42319]
[1780266779339,38.97,73807.31,26.9,0.01623,2e-05,2.42148]
[1780266784374,38.97,73809.69,26.9,0.01627,2e-05,2.42663]
[1780266789409,38.96,73819.55,26.9,0.01644,2e-05,2.44873]
[1780266794444,38.96,73839.73,26.9,0.01679,2e-05,2.4945]
[1780266799479,38.96,73842.55,26.9,0.01683,2e-05,2.50019]
[1780266804513,38.96,73842.43,26.9,0.01683,2e-05,2.4991]
[1780266806528,38.96,73857.53,26.9,0.0171,2e-05,2.53389]
[1780266809549,38.95,73871.91,26.9,0.01735,2e-05,2.56702]
[1780266814584,38.95,73888.65,26.9,0.01764,2e-05,2.60323]
[1780266817048,38.95,73891.25,26.9,0.01768,2e-05,2.60879]
[1780266817466,38.95,73891.25,26.9,0.01768,2e-05,2.60879]
[1780266817474,38.95,73891.25,26.9,0.01768,2e-05,2.60879]
[1780266817605,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266817893,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266817901,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266818311,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266818319,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266818730,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266818738,38.95,73890.48,26.9,0.01767,2e-05,2.60661]
[1780266819182,38.94,73887.87,26.9,0.01761,2e-05,2.60001]
[1780266819190,38.94,73887.87,26.9,0.01761,2e-05,2.60001]
[1780266819631,38.94,73887.87,26.9,0.01761,2e-05,2.60001]
[1780266819641,38.94,73887.87,26.9,0.01761,2e-05,2.60001]
[1780266820064,38.94,73887.62,26.9,0.0176,2e-05,2.59868]
[1780266820074,38.94,73887.62,26.9,0.0176,2e-05,2.59868]
[1780266820530,38.94,73887.62,26.9,0.0176,2e-05,2.59868]
[1780266820538,38.94,73887.62,26.9,0.0176,2e-05,2.59868]
[1780266820969,38.94,73882.99,26.9,0.01752,2e-05,2.58766]
[1780266820978,38.94,73882.99,26.9,0.01752,2e-05,2.58766]
[1780266821417,38.94,73882.99,26.9,0.01752,2e-05,2.58766]
[1780266821426,38.94,73882.99,26.9,0.01752,2e-05,2.58766]
[1780266821853,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266821860,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266822263,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266822270,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266822682,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266822689,38.94,73885.34,26.9,0.01756,2e-05,2.59289]
[1780266823148,38.94,73886.1,26.9,0.01757,2e-05,2.59436]
[1780266823155,38.94,73886.1,26.9,0.01757,2e-05,2.59436]
[1780266823560,38.94,73886.1,26.9,0.01757,2e-05,2.59436]
[1780266823572,38.94,73886.1,26.9,0.01757,2e-05,2.59436]
[1780266824009,38.94,73888.69,26.9,0.01762,2e-05,2.60019]
[1780266824017,38.94,73888.69,26.9,0.01762,2e-05,2.60019]
[1780266824460,38.94,73888.69,26.9,0.01762,2e-05,2.60019]
[1780266824469,38.94,73888.69,26.9,0.01762,2e-05,2.60019]
[1780266824875,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266824884,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266825321,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266825330,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266825741,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266825748,38.94,73889.92,26.9,0.01764,2e-05,2.60278]
[1780266825744,38.94,73882.99,26.9,0.0175,2e-05,2.58556]
[1780266826192,38.94,73882.99,26.9,0.0175,2e-05,2.58556]
[1780266826199,38.94,73882.99,26.9,0.0175,2e-05,2.58556]
[1780266826629,38.94,73882.99,26.9,0.0175,2e-05,2.58556]
[1780266826637,38.94,73882.99,26.9,0.0175,2e-05,2.58556]
[1780266826730,38.93,73875.58,26.9,0.01736,2e-05,2.56768]
[1780266827067,38.93,73875.58,26.9,0.01736,2e-05,2.56768]
[1780266827075,38.93,73875.58,26.9,0.01736,2e-05,2.56768]
[1780266827522,38.93,73875.58,26.9,0.01736,2e-05,2.56768]
[1780266827530,38.93,73875.58,26.9,0.01736,2e-05,2.56768]
[1780266827947,38.93,73870.02,26.9,0.01726,2e-05,2.55457]
[1780266827955,38.93,73870.02,26.9,0.01726,2e-05,2.55457]
[1780266828417,38.93,73870.02,26.9,0.01726,2e-05,2.55457]
[1780266828426,38.93,73870.02,26.9,0.01726,2e-05,2.55457]
[1780266828879,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266828887,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266829292,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266829300,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266829714,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266829722,38.93,73869.77,26.9,0.01725,2e-05,2.55341]
[1780266830155,38.93,73870.31,26.9,0.01726,2e-05,2.55441]
[1780266830163,38.93,73870.31,26.9,0.01726,2e-05,2.55441]
[1780266830577,38.93,73870.31,26.9,0.01726,2e-05,2.55441]
[1780266830585,38.93,73870.31,26.9,0.01726,2e-05,2.55441]
[1780266831033,38.93,73868.42,26.9,0.01722,2e-05,2.54969]
[1780266831041,38.93,73868.42,26.9,0.01722,2e-05,2.54969]
[1780266831449,38.93,73868.42,26.9,0.01722,2e-05,2.54969]
[1780266831456,38.93,73868.42,26.9,0.01722,2e-05,2.54969]
[1780266831887,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266831895,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266832338,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266832345,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266832760,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266832768,38.93,73867.89,26.9,0.01721,2e-05,2.54818]
[1780266833176,38.93,73867.64,26.9,0.0172,2e-05,2.54732]
[1780266833184,38.93,73867.64,26.9,0.0172,2e-05,2.54732]
[1780266833605,38.93,73867.64,26.9,0.0172,2e-05,2.54732]
[1780266833614,38.93,73867.64,26.9,0.0172,2e-05,2.54732]
[1780266834056,38.93,73867.64,26.9,0.0172,2e-05,2.54706]
[1780266834064,38.93,73867.64,26.9,0.0172,2e-05,2.54706]
[1780266834500,38.93,73867.64,26.9,0.0172,2e-05,2.54706]
[1780266834508,38.93,73867.64,26.9,0.0172,2e-05,2.54706]
[1780266834909,38.93,73866.54,26.9,0.01718,2e-05,2.54421]
[1780266834917,38.93,73866.54,26.9,0.01718,2e-05,2.54421]
[1780266835351,38.93,73866.54,26.9,0.01718,2e-05,2.54421]
[1780266835359,38.93,73866.54,26.9,0.01718,2e-05,2.54421]
[1780266835820,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266835828,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266836254,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266836262,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266836701,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266836709,38.93,73866.53,26.9,0.01718,2e-05,2.54392]
[1780266837158,38.93,73867.15,26.9,0.01719,2e-05,2.54511]
[1780266837165,38.93,73867.15,26.9,0.01719,2e-05,2.54511]
[1780266837610,38.93,73867.15,26.9,0.01719,2e-05,2.54511]
[1780266837619,38.93,73867.15,26.9,0.01719,2e-05,2.54511]
[1780266838030,38.92,73869.82,26.9,0.01723,2e-05,2.55112]
[1780266838039,38.92,73869.82,26.9,0.01723,2e-05,2.55112]
[1780266838471,38.92,73869.82,26.9,0.01723,2e-05,2.55112]
[1780266838479,38.92,73869.82,26.9,0.01723,2e-05,2.55112]
[1780266838904,38.92,73876.78,26.9,0.01736,2e-05,2.56724]
[1780266838917,38.92,73876.78,26.9,0.01736,2e-05,2.56724]
[1780266839066,38.92,73876.78,26.9,0.01736,2e-05,2.56724]
[1780266839762,38.92,73870.49,26.9,0.01724,2e-05,2.55214]
[1780266844797,38.92,73864.93,26.9,0.01713,2e-05,2.53793]
[1780266848300,38.92,73866.04,26.9,0.01715,2e-05,2.54006]
[1780266848708,38.92,73866.04,26.9,0.01715,2e-05,2.54006]
[1780266848716,38.92,73866.04,26.9,0.01715,2e-05,2.54006]
[1780266848401,38.92,73866.73,26.9,0.01716,2e-05,2.54144]
[1780266849172,38.92,73866.73,26.9,0.01716,2e-05,2.54144]
[1780266849181,38.92,73866.73,26.9,0.01716,2e-05,2.54144]
[1780266849649,38.92,73866.73,26.9,0.01716,2e-05,2.54144]
[1780266849658,38.92,73866.73,26.9,0.01716,2e-05,2.54144]
[1780266850075,38.91,73867.31,26.9,0.01716,2e-05,2.54225]
[1780266850089,38.91,73867.31,26.9,0.01716,2e-05,2.54225]
[1780266850520,38.91,73867.31,26.9,0.01716,2e-05,2.54225]
[1780266850529,38.91,73867.31,26.9,0.01716,2e-05,2.54225]
[1780266850941,38.91,73866.98,26.9,0.01716,2e-05,2.54148]
[1780266850949,38.91,73866.98,26.9,0.01716,2e-05,2.54148]
[1780266851385,38.91,73866.98,26.9,0.01716,2e-05,2.54148]
[1780266851393,38.91,73866.98,26.9,0.01716,2e-05,2.54148]
[1780266851854,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266851862,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266852318,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266852325,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266852751,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266852759,38.91,73872.91,26.9,0.01726,2e-05,2.55514]
[1780266853201,38.91,73873.61,26.9,0.01727,2e-05,2.55649]
[1780266853209,38.91,73873.61,26.9,0.01727,2e-05,2.55649]
[1780266853612,38.91,73873.61,26.9,0.01727,2e-05,2.55649]
[1780266853619,38.91,73873.61,26.9,0.01727,2e-05,2.55649]
[1780266854042,38.91,73874.04,26.9,0.01728,2e-05,2.5569]
[1780266854050,38.91,73874.04,26.9,0.01728,2e-05,2.5569]
[1780266854475,38.91,73874.04,26.9,0.01728,2e-05,2.5569]
[1780266854483,38.91,73874.04,26.9,0.01728,2e-05,2.5569]
[1780266854917,38.91,73873.9,26.9,0.01727,2e-05,2.55657]
[1780266854925,38.91,73873.9,26.9,0.01727,2e-05,2.55657]
[1780266855369,38.91,73873.9,26.9,0.01727,2e-05,2.55657]
[1780266855376,38.91,73873.9,26.9,0.01727,2e-05,2.55657]
[1780266855817,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266855826,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266856242,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266856250,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266856668,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266856676,38.91,73874.02,26.9,0.01727,2e-05,2.55655]
[1780266857099,38.91,73872.04,26.9,0.01723,2e-05,2.55131]
[1780266857107,38.91,73872.04,26.9,0.01723,2e-05,2.55131]
[1780266857581,38.91,73872.04,26.9,0.01723,2e-05,2.55131]
[1780266857589,38.91,73872.04,26.9,0.01723,2e-05,2.55131]
[1780266858028,38.91,73866.89,26.9,0.01714,2e-05,2.53921]
[1780266858036,38.91,73866.89,26.9,0.01714,2e-05,2.53921]
[1780266858466,38.91,73866.89,26.9,0.01714,2e-05,2.53921]
[1780266858473,38.91,73866.89,26.9,0.01714,2e-05,2.53921]
[1780266858888,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266858896,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266859297,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266859305,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266859754,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266859763,38.91,73866.45,26.9,0.01713,2e-05,2.53791]
[1780266860196,38.91,73865.89,26.9,0.01712,2e-05,2.53634]
[1780266860216,38.91,73865.89,26.9,0.01712,2e-05,2.53634]
[1780266860649,38.91,73865.89,26.9,0.01712,2e-05,2.53634]
[1780266860658,38.91,73865.89,26.9,0.01712,2e-05,2.53634]
[1780266861082,38.9,73865.5,26.9,0.01711,2e-05,2.53491]
[1780266861090,38.9,73865.5,26.9,0.01711,2e-05,2.53491]
[1780266861511,38.9,73865.5,26.9,0.01711,2e-05,2.53491]
[1780266861519,38.9,73865.5,26.9,0.01711,2e-05,2.53491]
[1780266861944,38.9,73864.22,26.9,0.01708,2e-05,2.53191]
[1780266861952,38.9,73864.22,26.9,0.01708,2e-05,2.53191]
[1780266862397,38.9,73864.22,26.9,0.01708,2e-05,2.53191]
[1780266862405,38.9,73864.22,26.9,0.01708,2e-05,2.53191]
[1780266862826,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266862834,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266863285,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266863293,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266863699,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266863708,38.9,73861.74,26.9,0.01703,2e-05,2.52586]
[1780266864139,38.9,73862.65,26.9,0.01705,2e-05,2.5275]
[1780266864148,38.9,73862.65,26.9,0.01705,2e-05,2.5275]
[1780266864606,38.9,73862.65,26.9,0.01705,2e-05,2.5275]
[1780266864614,38.9,73862.65,26.9,0.01705,2e-05,2.5275]
[1780266865087,38.9,73863.67,26.9,0.01707,2e-05,2.52988]
[1780266865095,38.9,73863.67,26.9,0.01707,2e-05,2.52988]
[1780266865541,38.9,73863.67,26.9,0.01707,2e-05,2.52988]
[1780266865549,38.9,73863.67,26.9,0.01707,2e-05,2.52988]
[1780266865997,38.9,73863.67,26.9,0.01706,2e-05,2.52963]
[1780266866006,38.9,73863.67,26.9,0.01706,2e-05,2.52963]
[1780266866439,38.9,73863.67,26.9,0.01706,2e-05,2.52963]
[1780266866448,38.9,73863.67,26.9,0.01706,2e-05,2.52963]
[1780266866869,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266866877,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266867292,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266867300,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266867745,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266867754,38.9,73862.92,26.9,0.01705,2e-05,2.52763]
[1780266868202,38.9,73857.34,26.9,0.01694,2e-05,2.51415]
[1780266868210,38.9,73857.34,26.9,0.01694,2e-05,2.51415]
[1780266868633,38.9,73857.34,26.9,0.01694,2e-05,2.51415]
[1780266868641,38.9,73857.34,26.9,0.01694,2e-05,2.51415]
[1780266869072,38.9,73857.36,26.9,0.01694,2e-05,2.5142]
[1780266869079,38.9,73857.36,26.9,0.01694,2e-05,2.5142]
[1780266869513,38.9,73857.36,26.9,0.01694,2e-05,2.5142]
[1780266869520,38.9,73857.36,26.9,0.01694,2e-05,2.5142]
[1780266869933,38.9,73860.01,26.9,0.01699,2e-05,2.52015]
[1780266869943,38.9,73860.01,26.9,0.01699,2e-05,2.52015]
[1780266870328,38.9,73860.01,26.9,0.01699,2e-05,2.52015]
[1780266870358,38.9,73868.95,26.9,0.01715,2e-05,2.54082]
[1780266876017,38.89,73871.47,26.9,0.01717,2e-05,2.54325]
[1780266879556,38.89,73871.33,26.9,0.01717,2e-05,2.54245]
[1780266879657,38.89,73870.9,26.9,0.01716,2e-05,2.5412]
[1780266879980,38.89,73870.9,26.9,0.01716,2e-05,2.5412]
[1780266879988,38.89,73870.9,26.9,0.01716,2e-05,2.5412]
[1780266880416,38.89,73870.9,26.9,0.01716,2e-05,2.5412]
[1780266880424,38.89,73870.9,26.9,0.01716,2e-05,2.5412]
[1780266880875,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266880883,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266881367,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266881375,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266881784,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266881792,38.89,73870.93,26.9,0.01715,2e-05,2.541]
[1780266882228,38.89,73870.89,26.9,0.01715,2e-05,2.54064]
[1780266882236,38.89,73870.89,26.9,0.01715,2e-05,2.54064]
[1780266882665,38.89,73870.89,26.9,0.01715,2e-05,2.54064]
[1780266882673,38.89,73870.89,26.9,0.01715,2e-05,2.54064]
[1780266883097,38.89,73869.71,26.9,0.01713,2e-05,2.53761]
[1780266883105,38.89,73869.71,26.9,0.01713,2e-05,2.53761]
[1780266883551,38.89,73869.71,26.9,0.01713,2e-05,2.53761]
[1780266883559,38.89,73869.71,26.9,0.01713,2e-05,2.53761]
[1780266884048,38.89,73865.13,26.9,0.01704,2e-05,2.52663]
[1780266884057,38.89,73865.13,26.9,0.01704,2e-05,2.52663]
[1780266884516,38.89,73865.13,26.9,0.01704,2e-05,2.52663]
[1780266884524,38.89,73865.13,26.9,0.01704,2e-05,2.52663]
[1780266884926,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266884934,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266885350,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266885360,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266885808,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266885816,38.89,73863.97,26.9,0.01702,2e-05,2.52368]
[1780266886282,38.88,73862.32,26.9,0.01699,2e-05,2.5196]
[1780266886291,38.88,73862.32,26.9,0.01699,2e-05,2.5196]
[1780266886737,38.88,73862.32,26.9,0.01699,2e-05,2.5196]
[1780266886746,38.88,73862.32,26.9,0.01699,2e-05,2.5196]
[1780266887174,38.88,73861.93,26.9,0.01698,2e-05,2.51846]
[1780266887187,38.88,73861.93,26.9,0.01698,2e-05,2.51846]
[1780266887619,38.88,73861.93,26.9,0.01698,2e-05,2.51846]
[1780266887626,38.88,73861.93,26.9,0.01698,2e-05,2.51846]
[1780266888145,38.88,73865.59,26.9,0.01704,2e-05,2.52678]
[1780266888152,38.88,73865.59,26.9,0.01704,2e-05,2.52678]
[1780266888590,38.88,73865.59,26.9,0.01704,2e-05,2.52678]
[1780266888598,38.88,73865.59,26.9,0.01704,2e-05,2.52678]
[1780266889080,38.88,73867.28,26.9,0.01707,2e-05,2.53049]
[1780266889089,38.88,73867.28,26.9,0.01707,2e-05,2.53049]
[1780266889509,38.88,73867.28,26.9,0.01707,2e-05,2.53049]
[1780266889517,38.88,73867.28,26.9,0.01707,2e-05,2.53049]
[1780266889930,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266889938,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266890357,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266890365,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266890774,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266890783,38.88,73867.28,26.9,0.01707,2e-05,2.53024]
[1780266891217,38.88,73867.28,26.9,0.01707,2e-05,2.52975]
[1780266891225,38.88,73867.28,26.9,0.01707,2e-05,2.52975]
[1780266891650,38.88,73867.28,26.9,0.01707,2e-05,2.52975]
[1780266891659,38.88,73867.28,26.9,0.01707,2e-05,2.52975]
[1780266892109,38.88,73874.8,26.9,0.0172,2e-05,2.54739]
[1780266892125,38.88,73874.8,26.9,0.0172,2e-05,2.54739]
[1780266892546,38.88,73874.8,26.9,0.0172,2e-05,2.54739]
[1780266892554,38.88,73874.8,26.9,0.0172,2e-05,2.54739]
[1780266893025,38.88,73884.45,26.9,0.01738,2e-05,2.56988]
[1780266893032,38.88,73884.45,26.9,0.01738,2e-05,2.56988]
[1780266893460,38.88,73884.45,26.9,0.01738,2e-05,2.56988]
[1780266893470,38.88,73884.45,26.9,0.01738,2e-05,2.56988]
[1780266893911,38.88,73888.66,26.9,0.01746,2e-05,2.57955]
[1780266893919,38.88,73888.66,26.9,0.01746,2e-05,2.57955]
[1780266894324,38.88,73888.66,26.9,0.01746,2e-05,2.57955]
[1780266894334,38.88,73888.66,26.9,0.01746,2e-05,2.57955]
[1780266894848,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266894856,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266895302,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266895310,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266895725,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266895732,38.88,73888.93,26.9,0.01746,2e-05,2.57985]
[1780266896151,38.87,73888.57,26.9,0.01745,2e-05,2.57834]
[1780266896160,38.87,73888.57,26.9,0.01745,2e-05,2.57834]
[1780266896601,38.87,73888.57,26.9,0.01745,2e-05,2.57834]
[1780266896609,38.87,73888.57,26.9,0.01745,2e-05,2.57834]
[1780266897146,38.87,73888.39,26.9,0.01744,2e-05,2.57791]
[1780266897155,38.87,73888.39,26.9,0.01744,2e-05,2.57791]
[1780266897651,38.87,73888.39,26.9,0.01744,2e-05,2.57791]
[1780266897659,38.87,73888.39,26.9,0.01744,2e-05,2.57791]
[1780266898096,38.87,73888.39,26.9,0.01744,2e-05,2.57726]
[1780266898104,38.87,73888.39,26.9,0.01744,2e-05,2.57726]
[1780266898562,38.87,73888.39,26.9,0.01744,2e-05,2.57726]
[1780266898573,38.87,73888.39,26.9,0.01744,2e-05,2.57726]
[1780266898994,38.87,73889.05,26.9,0.01745,2e-05,2.57882]
[1780266899002,38.87,73889.05,26.9,0.01745,2e-05,2.57882]
[1780266899459,38.87,73889.05,26.9,0.01745,2e-05,2.57882]
[1780266899468,38.87,73889.05,26.9,0.01745,2e-05,2.57882]
[1780266899916,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266899923,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266900328,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266900339,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266900761,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266900770,38.87,73890.31,26.9,0.01747,2e-05,2.58149]
[1780266901190,38.87,73889.9,26.9,0.01746,2e-05,2.58018]
[1780266901197,38.87,73889.9,26.9,0.01746,2e-05,2.58018]
[1780266901566,38.87,73889.9,26.9,0.01746,2e-05,2.58018]
[1780266901667,38.87,73890.74,26.9,0.01747,2e-05,2.58185]
[1780266907237,38.86,73885.57,26.9,0.01736,2e-05,2.56794]
[1780266910807,38.86,73887.76,26.9,0.0174,2e-05,2.57259]
[1780266911210,38.86,73893.16,26.9,0.0175,2e-05,2.58514]
[1780266911218,38.86,73893.16,26.9,0.0175,2e-05,2.58514]
[1780266911669,38.86,73893.16,26.9,0.0175,2e-05,2.58514]
[1780266911677,38.86,73893.16,26.9,0.0175,2e-05,2.58514]
[1780266911771,38.86,73895.69,26.9,0.01754,2e-05,2.59054]
[1780266912098,38.86,73895.69,26.9,0.01754,2e-05,2.59054]
[1780266912107,38.86,73895.69,26.9,0.01754,2e-05,2.59054]
[1780266912536,38.86,73895.69,26.9,0.01754,2e-05,2.59054]
[1780266912543,38.86,73895.69,26.9,0.01754,2e-05,2.59054]
[1780266912981,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266912988,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266913397,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266913404,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266913820,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266913828,38.86,73895.73,26.9,0.01754,2e-05,2.59064]
[1780266914241,38.86,73894.07,26.9,0.01751,2e-05,2.58635]
[1780266914249,38.86,73894.07,26.9,0.01751,2e-05,2.58635]
[1780266914648,38.86,73894.07,26.9,0.01751,2e-05,2.58635]
[1780266914656,38.86,73894.07,26.9,0.01751,2e-05,2.58635]
[1780266915073,38.86,73894.21,26.9,0.01751,2e-05,2.58636]
[1780266915080,38.86,73894.21,26.9,0.01751,2e-05,2.58636]
[1780266915510,38.86,73894.21,26.9,0.01751,2e-05,2.58636]
[1780266915518,38.86,73894.21,26.9,0.01751,2e-05,2.58636]
[1780266915918,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266915926,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266916344,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266916354,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266916809,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266916826,38.86,73896.06,26.9,0.01754,2e-05,2.59044]
[1780266916811,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917026,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917044,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917264,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917451,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917459,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917505,38.85,73896.0,26.9,0.01753,2e-05,2.58963]
[1780266917553,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266917911,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266917918,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266918365,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266918373,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266918804,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266918812,38.85,73879.96,26.9,0.01724,2e-05,2.55162]
[1780266919135,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266919253,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266919261,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266919520,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266919702,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266919711,38.85,73875.58,26.9,0.01715,2e-05,2.54105]
[1780266920137,38.85,73875.31,26.9,0.01715,2e-05,2.53992]
[1780266920145,38.85,73875.31,26.9,0.01715,2e-05,2.53992]
[1780266920596,38.85,73875.31,26.9,0.01715,2e-05,2.53992]
[1780266920603,38.85,73875.31,26.9,0.01715,2e-05,2.53992]
[1780266921154,38.85,73875.02,26.9,0.01714,2e-05,2.53924]
[1780266921163,38.85,73875.02,26.9,0.01714,2e-05,2.53924]
[1780266921593,38.85,73875.02,26.9,0.01714,2e-05,2.53924]
[1780266921601,38.85,73875.02,26.9,0.01714,2e-05,2.53924]
[1780266922015,38.85,73875.02,26.9,0.01714,2e-05,2.53899]
[1780266922023,38.85,73875.02,26.9,0.01714,2e-05,2.53899]
[1780266922446,38.85,73875.02,26.9,0.01714,2e-05,2.53899]
[1780266922454,38.85,73875.02,26.9,0.01714,2e-05,2.53899]
[1780266922876,38.85,73875.02,26.9,0.01714,2e-05,2.53899]
[1780266922885,38.85,73875.05,26.9,0.01714,2e-05,2.53881]
[1780266923344,38.85,73875.05,26.9,0.01714,2e-05,2.53881]
[1780266923351,38.85,73875.05,26.9,0.01714,2e-05,2.53881]
[1780266923812,38.85,73875.05,26.9,0.01714,2e-05,2.53881]
[1780266923820,38.85,73875.05,26.9,0.01714,2e-05,2.53881]
[1780266924305,38.85,73876.08,26.9,0.01715,2e-05,2.54098]
[1780266924312,38.85,73876.08,26.9,0.01715,2e-05,2.54098]
[1780266924769,38.85,73876.08,26.9,0.01715,2e-05,2.54098]
[1780266924777,38.85,73876.08,26.9,0.01715,2e-05,2.54098]
[1780266925221,38.85,73876.08,26.9,0.01715,2e-05,2.54048]
[1780266925229,38.85,73876.08,26.9,0.01715,2e-05,2.54048]
[1780266925650,38.85,73876.08,26.9,0.01715,2e-05,2.54048]
[1780266925659,38.85,73876.08,26.9,0.01715,2e-05,2.54048]
[1780266926070,38.85,73876.17,26.9,0.01715,2e-05,2.54069]
[1780266926079,38.85,73876.17,26.9,0.01715,2e-05,2.54069]
[1780266926480,38.85,73876.17,26.9,0.01715,2e-05,2.54069]
[1780266926488,38.85,73876.17,26.9,0.01715,2e-05,2.54069]
[1780266926932,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266926940,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266927354,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266927362,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266927814,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266927822,38.85,73875.6,26.9,0.01714,2e-05,2.5391]
[1780266928264,38.84,73875.59,26.9,0.01714,2e-05,2.53883]
[1780266928272,38.84,73875.59,26.9,0.01714,2e-05,2.53883]
[1780266928701,38.84,73875.59,26.9,0.01714,2e-05,2.53883]
[1780266928708,38.84,73875.59,26.9,0.01714,2e-05,2.53883]
[1780266929111,38.84,73875.8,26.9,0.01714,2e-05,2.53907]
[1780266929119,38.84,73875.8,26.9,0.01714,2e-05,2.53907]
[1780266929544,38.84,73875.8,26.9,0.01714,2e-05,2.53907]
[1780266929552,38.84,73875.8,26.9,0.01714,2e-05,2.53907]
[1780266929976,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266929987,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266930417,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266930425,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266930856,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266930865,38.84,73875.8,26.9,0.01714,2e-05,2.53882]
[1780266931290,38.84,73875.8,26.9,0.01713,2e-05,2.53832]
[1780266931298,38.84,73875.8,26.9,0.01713,2e-05,2.53832]
[1780266931740,38.84,73875.8,26.9,0.01713,2e-05,2.53832]
[1780266931748,38.84,73875.8,26.9,0.01713,2e-05,2.53832]
[1780266932188,38.84,73873.07,26.9,0.01707,2e-05,2.52964]
[1780266932196,38.84,73873.07,26.9,0.01707,2e-05,2.52964]
[1780266932671,38.84,73873.07,26.9,0.01707,2e-05,2.52964]
[1780266932679,38.84,73873.07,26.9,0.01707,2e-05,2.52964]
[1780266932844,38.84,73873.07,26.9,0.01707,2e-05,2.52964]
[1780266933420,38.84,73873.71,26.9,0.01708,2e-05,2.5309]
[1780266939464,38.84,73874.29,26.9,0.01708,2e-05,2.53105]
[1780266941958,38.83,73872.71,26.9,0.01705,2e-05,2.52695]
[1780266942388,38.83,73872.71,26.9,0.01705,2e-05,2.52695]
[1780266942396,38.83,73872.71,26.9,0.01705,2e-05,2.52695]
[1780266942824,38.83,73872.71,26.9,0.01705,2e-05,2.52695]
[1780266942832,38.83,73872.71,26.9,0.01705,2e-05,2.52695]
[1780266942485,38.83,73873.0,26.9,0.01705,2e-05,2.52744]
[1780266943277,38.83,73873.0,26.9,0.01705,2e-05,2.52744]
[1780266943285,38.83,73873.0,26.9,0.01705,2e-05,2.52744]
[1780266943701,38.83,73873.0,26.9,0.01705,2e-05,2.52744]
[1780266943709,38.83,73873.0,26.9,0.01705,2e-05,2.52744]
[1780266944166,38.83,73872.14,26.9,0.01703,2e-05,2.52498]
[1780266944174,38.83,73872.14,26.9,0.01703,2e-05,2.52498]
[1780266944612,38.83,73872.14,26.9,0.01703,2e-05,2.52498]
[1780266944619,38.83,73872.14,26.9,0.01703,2e-05,2.52498]
[1780266945038,38.83,73871.37,26.9,0.01702,2e-05,2.52318]
[1780266945045,38.83,73871.37,26.9,0.01702,2e-05,2.52318]
[1780266945480,38.83,73871.37,26.9,0.01702,2e-05,2.52318]
[1780266945488,38.83,73871.37,26.9,0.01702,2e-05,2.52318]
[1780266945916,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266945923,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266946379,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266946387,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266946825,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266946834,38.83,73870.79,26.9,0.017,2e-05,2.52161]
[1780266947255,38.83,73869.45,26.9,0.01698,2e-05,2.51806]
[1780266947263,38.83,73869.45,26.9,0.01698,2e-05,2.51806]
[1780266947676,38.83,73869.45,26.9,0.01698,2e-05,2.51806]
[1780266947685,38.83,73869.45,26.9,0.01698,2e-05,2.51806]
[1780266948136,38.83,73869.49,26.9,0.01698,2e-05,2.51815]
[1780266948146,38.83,73869.49,26.9,0.01698,2e-05,2.51815]
[1780266948589,38.83,73869.49,26.9,0.01698,2e-05,2.51815]
[1780266948599,38.83,73869.49,26.9,0.01698,2e-05,2.51815]
[1780266949071,38.83,73869.49,26.9,0.01698,2e-05,2.51794]
[1780266949080,38.83,73869.49,26.9,0.01698,2e-05,2.51794]
[1780266949480,38.83,73869.49,26.9,0.01698,2e-05,2.51794]
[1780266949488,38.83,73869.49,26.9,0.01698,2e-05,2.51794]
[1780266949916,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266949925,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266950381,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266950389,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266950800,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266950807,38.83,73869.56,26.9,0.01698,2e-05,2.51789]
[1780266951228,38.83,73869.29,26.9,0.01697,2e-05,2.51684]
[1780266951237,38.83,73869.29,26.9,0.01697,2e-05,2.51684]
[1780266951682,38.83,73869.29,26.9,0.01697,2e-05,2.51684]
[1780266951689,38.83,73869.29,26.9,0.01697,2e-05,2.51684]
[1780266952132,38.83,73868.06,26.9,0.01695,2e-05,2.51397]
[1780266952140,38.83,73868.06,26.9,0.01695,2e-05,2.51397]
[1780266952613,38.83,73868.06,26.9,0.01695,2e-05,2.51397]
[1780266952621,38.83,73868.06,26.9,0.01695,2e-05,2.51397]
[1780266953049,38.83,73867.66,26.9,0.01694,2e-05,2.51283]
[1780266953058,38.83,73867.66,26.9,0.01694,2e-05,2.51283]
[1780266953480,38.83,73867.66,26.9,0.01694,2e-05,2.51283]
[1780266953489,38.83,73867.66,26.9,0.01694,2e-05,2.51283]
[1780266953943,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266953950,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266954397,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266954405,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266954815,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266954823,38.83,73868.97,26.9,0.01696,2e-05,2.51568]
[1780266955229,38.82,73868.58,26.9,0.01695,2e-05,2.51456]
[1780266955238,38.82,73868.58,26.9,0.01695,2e-05,2.51456]
[1780266955687,38.82,73868.58,26.9,0.01695,2e-05,2.51456]
[1780266955694,38.82,73868.58,26.9,0.01695,2e-05,2.51456]
[1780266956095,38.82,73868.18,26.9,0.01694,2e-05,2.51342]
[1780266956103,38.82,73868.18,26.9,0.01694,2e-05,2.51342]
[1780266956543,38.82,73868.18,26.9,0.01694,2e-05,2.51342]
[1780266956551,38.82,73868.18,26.9,0.01694,2e-05,2.51342]
[1780266956971,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266956978,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266957416,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266957424,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266957873,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266957880,38.82,73868.35,26.9,0.01694,2e-05,2.51361]
[1780266957880,38.82,73868.35,26.9,0.01694,2e-05,2.51319]
[1780266958283,38.82,73868.35,26.9,0.01694,2e-05,2.51319]
[1780266958291,38.82,73868.35,26.9,0.01694,2e-05,2.51319]
[1780266958710,38.82,73868.35,26.9,0.01694,2e-05,2.51319]
[1780266958718,38.82,73868.35,26.9,0.01694,2e-05,2.51319]
[1780266958811,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266959157,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266959165,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266959631,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266959639,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266960105,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266960113,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266960522,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266960530,38.82,73868.49,26.9,0.01694,2e-05,2.51331]
[1780266960945,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266960953,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266961365,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266961373,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266961793,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266961802,38.82,73868.49,26.9,0.01694,2e-05,2.5131]
[1780266962219,38.82,73868.2,26.9,0.01693,2e-05,2.51201]
[1780266962227,38.82,73868.2,26.9,0.01693,2e-05,2.51201]
[1780266962640,38.82,73868.2,26.9,0.01693,2e-05,2.51201]
[1780266962648,38.82,73868.2,26.9,0.01693,2e-05,2.51201]
[1780266963078,38.82,73867.62,26.9,0.01692,2e-05,2.51066]
[1780266963086,38.82,73867.62,26.9,0.01692,2e-05,2.51066]
[1780266963532,38.82,73867.62,26.9,0.01692,2e-05,2.51066]
[1780266963542,38.82,73867.62,26.9,0.01692,2e-05,2.51066]
[1780266963967,38.82,73867.61,26.9,0.01692,2e-05,2.51043]
[1780266964639,38.82,73857.93,26.9,0.01674,2e-05,2.48776]
[1780266969674,38.82,73858.09,26.9,0.01674,2e-05,2.48746]
[1780266973307,38.81,73858.13,26.9,0.01674,2e-05,2.48728]
[1780266973715,38.81,73858.13,26.9,0.01674,2e-05,2.48728]
[1780266973723,38.81,73858.13,26.9,0.01674,2e-05,2.48728]
[1780266973816,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266974178,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266974186,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266974602,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266974610,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266975095,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266975103,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266975536,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266975543,38.81,73858.13,26.9,0.01673,2e-05,2.48682]
[1780266975951,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266975958,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266976364,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266976378,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266976777,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266976786,38.81,73858.13,26.9,0.01673,2e-05,2.48665]
[1780266977243,38.81,73865.44,26.9,0.01686,2e-05,2.50324]
[1780266977259,38.81,73865.44,26.9,0.01686,2e-05,2.50324]
[1780266977653,38.81,73865.44,26.9,0.01686,2e-05,2.50324]
[1780266977661,38.81,73865.44,26.9,0.01686,2e-05,2.50324]
[1780266978143,38.81,73871.17,26.9,0.01697,2e-05,2.51658]
[1780266978151,38.81,73871.17,26.9,0.01697,2e-05,2.51658]
[1780266978618,38.81,73871.17,26.9,0.01697,2e-05,2.51658]
[1780266978626,38.81,73871.17,26.9,0.01697,2e-05,2.51658]
[1780266979067,38.81,73872.52,26.9,0.01699,2e-05,2.51953]
[1780266979075,38.81,73872.52,26.9,0.01699,2e-05,2.51953]
[1780266979496,38.81,73872.52,26.9,0.01699,2e-05,2.51953]
[1780266979506,38.81,73872.52,26.9,0.01699,2e-05,2.51953]
[1780266979952,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266979960,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266980389,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266980398,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266980842,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266980850,38.81,73872.17,26.9,0.01698,2e-05,2.51848]
[1780266981261,38.81,73881.19,26.9,0.01714,2e-05,2.53914]
[1780266981269,38.81,73881.19,26.9,0.01714,2e-05,2.53914]
[1780266981712,38.81,73881.19,26.9,0.01714,2e-05,2.53914]
[1780266981720,38.81,73881.19,26.9,0.01714,2e-05,2.53914]
[1780266982154,38.81,73882.0,26.9,0.01716,2e-05,2.54104]
[1780266982161,38.81,73882.0,26.9,0.01716,2e-05,2.54104]
[1780266982641,38.81,73882.0,26.9,0.01716,2e-05,2.54104]
[1780266982649,38.81,73882.0,26.9,0.01716,2e-05,2.54104]
[1780266983060,38.81,73882.45,26.9,0.01716,2e-05,2.54183]
[1780266983069,38.81,73882.45,26.9,0.01716,2e-05,2.54183]
[1780266983512,38.81,73882.45,26.9,0.01716,2e-05,2.54183]
[1780266983520,38.81,73882.45,26.9,0.01716,2e-05,2.54183]
[1780266983943,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266983951,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266984364,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266984373,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266984823,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266984831,38.81,73882.79,26.9,0.01717,2e-05,2.54236]
[1780266985285,38.8,73882.86,26.9,0.01716,2e-05,2.54199]
[1780266985293,38.8,73882.86,26.9,0.01716,2e-05,2.54199]
[1780266985722,38.8,73882.86,26.9,0.01716,2e-05,2.54199]
[1780266985730,38.8,73882.86,26.9,0.01716,2e-05,2.54199]
[1780266986176,38.8,73882.86,26.9,0.01716,2e-05,2.54172]
[1780266986184,38.8,73882.86,26.9,0.01716,2e-05,2.54172]
[1780266986593,38.8,73882.86,26.9,0.01716,2e-05,2.54172]
[1780266986601,38.8,73882.86,26.9,0.01716,2e-05,2.54172]
[1780266987034,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266987044,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266987481,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266987489,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266987916,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266987923,38.8,73882.42,26.9,0.01715,2e-05,2.54069]
[1780266988389,38.8,73882.97,26.9,0.01716,2e-05,2.54171]
[1780266988398,38.8,73882.97,26.9,0.01716,2e-05,2.54171]
[1780266988836,38.8,73882.97,26.9,0.01716,2e-05,2.54171]
[1780266988844,38.8,73882.97,26.9,0.01716,2e-05,2.54171]
[1780266989303,38.8,73882.83,26.9,0.01715,2e-05,2.54086]
[1780266989311,38.8,73882.83,26.9,0.01715,2e-05,2.54086]
[1780266989752,38.8,73882.83,26.9,0.01715,2e-05,2.54086]
[1780266989759,38.8,73882.83,26.9,0.01715,2e-05,2.54086]
[1780266990174,38.8,73882.79,26.9,0.01715,2e-05,2.54076]
[1780266990182,38.8,73882.79,26.9,0.01715,2e-05,2.54076]
[1780266990627,38.8,73882.79,26.9,0.01715,2e-05,2.54076]
[1780266990635,38.8,73882.79,26.9,0.01715,2e-05,2.54076]
[1780266991072,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266991080,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266991524,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266991532,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266991937,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266991944,38.8,73886.31,26.9,0.01722,2e-05,2.54879]
[1780266992363,38.8,73887.53,26.9,0.01722,2e-05,2.54936]
[1780266992371,38.8,73887.53,26.9,0.01722,2e-05,2.54936]
[1780266992814,38.8,73887.53,26.9,0.01722,2e-05,2.54936]
[1780266992822,38.8,73887.53,26.9,0.01722,2e-05,2.54936]
[1780266993234,38.8,73887.13,26.9,0.01721,2e-05,2.54787]
[1780266993241,38.8,73887.13,26.9,0.01721,2e-05,2.54787]
[1780266993690,38.8,73887.13,26.9,0.01721,2e-05,2.54787]
[1780266993698,38.8,73887.13,26.9,0.01721,2e-05,2.54787]
[1780266994115,38.8,73886.84,26.9,0.01721,2e-05,2.54718]
[1780266994124,38.8,73886.84,26.9,0.01721,2e-05,2.54718]
[1780266994566,38.8,73886.84,26.9,0.01721,2e-05,2.54718]
[1780266994574,38.8,73886.84,26.9,0.01721,2e-05,2.54718]
[1780266994990,38.8,73890.12,26.9,0.01726,2e-05,2.55465]
[1780266994999,38.8,73890.12,26.9,0.01726,2e-05,2.55465]
[1780266995374,38.8,73890.12,26.9,0.01726,2e-05,2.55465]
[1780266995856,38.79,73893.71,26.9,0.01733,2e-05,2.56262]
[1780267000891,38.79,73893.29,26.9,0.01731,2e-05,2.56032]
[1780267004554,38.79,73886.53,26.9,0.01718,2e-05,2.54365]
[1780267004920,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267004966,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267004974,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267005393,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267005401,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267005820,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267005829,38.79,73886.4,26.9,0.01717,2e-05,2.54308]
[1780267006267,38.79,73887.13,26.9,0.01718,2e-05,2.54455]
[1780267006275,38.79,73887.13,26.9,0.01718,2e-05,2.54455]
[1780267006678,38.79,73887.13,26.9,0.01718,2e-05,2.54455]
[1780267006686,38.79,73887.13,26.9,0.01718,2e-05,2.54455]
[1780267007087,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007096,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007503,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007511,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007936,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007946,38.79,73886.86,26.9,0.01718,2e-05,2.54366]
[1780267007941,38.78,73886.79,26.9,0.01717,2e-05,2.54324]
[1780267008364,38.78,73886.79,26.9,0.01717,2e-05,2.54324]
[1780267008372,38.78,73886.79,26.9,0.01717,2e-05,2.54324]
[1780267008776,38.78,73886.79,26.9,0.01717,2e-05,2.54324]
[1780267008787,38.78,73886.79,26.9,0.01717,2e-05,2.54324]
[1780267008948,38.78,73886.83,26.9,0.01717,2e-05,2.54309]
[1780267009263,38.78,73886.83,26.9,0.01717,2e-05,2.54309]
[1780267009271,38.78,73886.83,26.9,0.01717,2e-05,2.54309]
[1780267009701,38.78,73886.83,26.9,0.01717,2e-05,2.54309]
[1780267009709,38.78,73886.83,26.9,0.01717,2e-05,2.54309]
[1780267010141,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267010149,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267010660,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267010670,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267011078,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267011087,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267011545,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267011553,38.78,73886.98,26.9,0.01717,2e-05,2.54319]
[1780267012017,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267012025,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267012468,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267012477,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267012916,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267012924,38.78,73886.98,26.9,0.01717,2e-05,2.54294]
[1780267013383,38.78,73886.98,26.9,0.01717,2e-05,2.54269]
[1780267013391,38.78,73886.98,26.9,0.01717,2e-05,2.54269]
[1780267013817,38.78,73886.98,26.9,0.01717,2e-05,2.54269]
[1780267013825,38.78,73886.98,26.9,0.01717,2e-05,2.54269]
[1780267014255,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267014263,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267014701,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267014709,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267015127,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267015136,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267015623,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267015631,38.78,73887.59,26.9,0.01718,2e-05,2.54362]
[1780267016194,38.78,73887.59,26.9,0.01718,2e-05,2.54341]
[1780267016202,38.78,73887.59,26.9,0.01718,2e-05,2.54341]
[1780267016658,38.78,73887.59,26.9,0.01718,2e-05,2.54341]
[1780267016666,38.78,73887.59,26.9,0.01718,2e-05,2.54341]
[1780267017081,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267017089,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267017520,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267017528,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267017944,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267017952,38.78,73887.5,26.9,0.01717,2e-05,2.54295]
[1780267018401,38.78,73887.5,26.9,0.01717,2e-05,2.5427]
[1780267018410,38.78,73887.5,26.9,0.01717,2e-05,2.5427]
[1780267018819,38.78,73887.5,26.9,0.01717,2e-05,2.5427]
[1780267018833,38.78,73887.5,26.9,0.01717,2e-05,2.5427]
[1780267019245,38.78,73887.54,26.9,0.01717,2e-05,2.54255]
[1780267019253,38.78,73887.54,26.9,0.01717,2e-05,2.54255]
[1780267019668,38.78,73887.54,26.9,0.01717,2e-05,2.54255]
[1780267019678,38.78,73887.54,26.9,0.01717,2e-05,2.54255]
[1780267020113,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267020122,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267020521,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267020529,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267020935,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267020943,38.78,73883.82,26.9,0.0171,2e-05,2.53355]
[1780267021402,38.77,73886.0,26.9,0.01714,2e-05,2.53845]
[1780267021410,38.77,73886.0,26.9,0.01714,2e-05,2.53845]
[1780267021852,38.77,73886.0,26.9,0.01714,2e-05,2.53845]
[1780267021871,38.77,73886.0,26.9,0.01714,2e-05,2.53845]
[1780267022288,38.77,73887.83,26.9,0.01717,2e-05,2.54227]
[1780267022304,38.77,73887.83,26.9,0.01717,2e-05,2.54227]
[1780267022714,38.77,73887.83,26.9,0.01717,2e-05,2.54227]
[1780267022723,38.77,73887.83,26.9,0.01717,2e-05,2.54227]
[1780267023125,38.77,73889.18,26.9,0.01719,2e-05,2.54545]
[1780267023134,38.77,73889.18,26.9,0.01719,2e-05,2.54545]
[1780267023616,38.77,73889.18,26.9,0.01719,2e-05,2.54545]
[1780267023626,38.77,73889.18,26.9,0.01719,2e-05,2.54545]
[1780267024086,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267024095,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267024544,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267024552,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267024974,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267024982,38.77,73893.9,26.9,0.01728,2e-05,2.55638]
[1780267025407,38.77,73893.69,26.9,0.01727,2e-05,2.55561]
[1780267025414,38.77,73893.69,26.9,0.01727,2e-05,2.55561]
[1780267025875,38.77,73893.69,26.9,0.01727,2e-05,2.55561]
[1780267025882,38.77,73893.69,26.9,0.01727,2e-05,2.55561]
[1780267026314,38.77,73894.13,26.9,0.01727,2e-05,2.55612]
[1780267026323,38.77,73894.13,26.9,0.01727,2e-05,2.55612]
[1780267026620,38.77,73894.13,26.9,0.01727,2e-05,2.55612]
[1780267026721,38.77,73893.53,26.9,0.01726,2e-05,2.5547]
[1780267032117,38.76,73889.14,26.9,0.01717,2e-05,2.54296]
[1780267035795,38.76,73884.18,26.9,0.01708,2e-05,2.5309]
[1780267035897,38.76,73871.98,26.9,0.01685,2e-05,2.50207]
[1780267036249,38.76,73871.98,26.9,0.01685,2e-05,2.50207]
[1780267036257,38.76,73871.98,26.9,0.01685,2e-05,2.50207]
[1780267036670,38.76,73871.98,26.9,0.01685,2e-05,2.50207]
[1780267036679,38.76,73871.98,26.9,0.01685,2e-05,2.50207]
[1780267037139,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267037148,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267037559,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267037567,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267037978,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267037986,38.76,73871.62,26.9,0.01685,2e-05,2.50123]
[1780267038397,38.76,73871.58,26.9,0.01684,2e-05,2.50097]
[1780267038407,38.76,73871.58,26.9,0.01684,2e-05,2.50097]
[1780267038830,38.76,73871.58,26.9,0.01684,2e-05,2.50097]
[1780267038837,38.76,73871.58,26.9,0.01684,2e-05,2.50097]
[1780267039286,38.76,73864.34,26.9,0.01671,2e-05,2.48386]
[1780267039295,38.76,73864.34,26.9,0.01671,2e-05,2.48386]
[1780267039724,38.76,73864.34,26.9,0.01671,2e-05,2.48386]
[1780267039732,38.76,73864.34,26.9,0.01671,2e-05,2.48386]
[1780267040182,38.76,73862.56,26.9,0.01668,2e-05,2.47975]
[1780267040191,38.76,73862.56,26.9,0.01668,2e-05,2.47975]
[1780267040597,38.76,73862.56,26.9,0.01668,2e-05,2.47975]
[1780267040605,38.76,73862.56,26.9,0.01668,2e-05,2.47975]
[1780267041015,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267041023,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267041474,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267041482,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267041903,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267041913,38.76,73862.35,26.9,0.01668,2e-05,2.47916]
[1780267042322,38.76,73857.72,26.9,0.01659,2e-05,2.46823]
[1780267042330,38.76,73857.72,26.9,0.01659,2e-05,2.46823]
[1780267042777,38.76,73857.72,26.9,0.01659,2e-05,2.46823]
[1780267042785,38.76,73857.72,26.9,0.01659,2e-05,2.46823]
[1780267043235,38.76,73851.72,26.9,0.01648,2e-05,2.45434]
[1780267043243,38.76,73851.72,26.9,0.01648,2e-05,2.45434]
[1780267043675,38.76,73851.72,26.9,0.01648,2e-05,2.45434]
[1780267043683,38.76,73851.72,26.9,0.01648,2e-05,2.45434]
[1780267044088,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267044096,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267044543,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267044551,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267044970,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267044978,38.76,73847.73,26.9,0.01641,2e-05,2.44521]
[1780267045377,38.76,73847.62,26.9,0.01641,2e-05,2.44488]
[1780267045386,38.76,73847.62,26.9,0.01641,2e-05,2.44488]
[1780267045823,38.76,73847.62,26.9,0.01641,2e-05,2.44488]
[1780267045831,38.76,73847.62,26.9,0.01641,2e-05,2.44488]
[1780267046289,38.76,73847.13,26.9,0.0164,2e-05,2.44359]
[1780267046297,38.76,73847.13,26.9,0.0164,2e-05,2.44359]
[1780267046715,38.76,73847.13,26.9,0.0164,2e-05,2.44359]
[1780267046724,38.76,73847.13,26.9,0.0164,2e-05,2.44359]
[1780267047164,38.76,73846.82,26.9,0.01639,2e-05,2.44288]
[1780267047173,38.76,73846.82,26.9,0.01639,2e-05,2.44288]
[1780267047588,38.76,73846.82,26.9,0.01639,2e-05,2.44288]
[1780267047600,38.76,73846.82,26.9,0.01639,2e-05,2.44288]
[1780267048040,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267048048,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267048500,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267048508,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267048944,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267048952,38.76,73845.59,26.9,0.01637,2e-05,2.44]
[1780267049378,38.76,73839.8,26.9,0.01627,2e-05,2.42668]
[1780267049386,38.76,73839.8,26.9,0.01627,2e-05,2.42668]
[1780267049849,38.76,73839.8,26.9,0.01627,2e-05,2.42668]
[1780267049857,38.76,73839.8,26.9,0.01627,2e-05,2.42668]
[1780267050283,38.76,73839.51,26.9,0.01626,2e-05,2.42602]
[1780267050291,38.76,73839.51,26.9,0.01626,2e-05,2.42602]
[1780267050708,38.76,73839.51,26.9,0.01626,2e-05,2.42602]
[1780267050716,38.76,73839.51,26.9,0.01626,2e-05,2.42602]
[1780267051195,38.76,73839.09,26.9,0.01626,2e-05,2.42502]
[1780267051203,38.76,73839.09,26.9,0.01626,2e-05,2.42502]
[1780267051626,38.76,73839.09,26.9,0.01626,2e-05,2.42502]
[1780267051635,38.76,73839.09,26.9,0.01626,2e-05,2.42502]
[1780267052082,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267052089,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267052528,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267052537,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267052943,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267052951,38.76,73839.09,26.9,0.01624,2e-05,2.42298]
[1780267053384,38.76,73838.09,26.9,0.01623,2e-05,2.42062]
[1780267053391,38.76,73838.09,26.9,0.01623,2e-05,2.42062]
[1780267053824,38.76,73838.09,26.9,0.01623,2e-05,2.42062]
[1780267053832,38.76,73838.09,26.9,0.01623,2e-05,2.42062]
[1780267054264,38.76,73837.54,26.9,0.01622,2e-05,2.41934]
[1780267054272,38.76,73837.54,26.9,0.01622,2e-05,2.41934]
[1780267054710,38.76,73837.54,26.9,0.01622,2e-05,2.41934]
[1780267054718,38.76,73837.54,26.9,0.01622,2e-05,2.41934]
[1780267055131,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267055141,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267055573,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267055581,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267055982,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267055991,38.76,73838.48,26.9,0.01623,2e-05,2.42147]
[1780267056416,38.76,73834.63,26.9,0.01616,2e-05,2.4127]
[1780267056424,38.76,73834.63,26.9,0.01616,2e-05,2.4127]
[1780267056829,38.76,73834.63,26.9,0.01616,2e-05,2.4127]
[1780267056837,38.76,73834.63,26.9,0.01616,2e-05,2.4127]
[1780267057280,38.76,73834.48,26.9,0.01616,2e-05,2.41231]
[1780267057287,38.76,73834.48,26.9,0.01616,2e-05,2.41231]
[1780267057717,38.76,73834.48,26.9,0.01616,2e-05,2.41231]
[1780267057727,38.76,73834.48,26.9,0.01616,2e-05,2.41231]
[1780267057816,38.76,73834.48,26.9,0.01616,2e-05,2.41231]
[1780267057917,38.76,73834.13,26.9,0.01616,2e-05,2.4115]
[1780267062327,38.76,73819.22,26.9,0.0159,2e-05,2.37815]
[1780267067364,38.76,73817.15,26.9,0.01587,2e-05,2.37384]
[1780267072399,38.76,73819.46,26.9,0.01591,2e-05,2.37932]
[1780267077434,38.76,73818.5,26.9,0.01589,2e-05,2.37744]
[1780267082469,38.76,73815.86,26.9,0.01585,2e-05,2.3719]
[1780267087504,38.76,73808.01,26.9,0.01572,2e-05,2.3548]
[1780267092539,38.76,73809.17,26.9,0.01574,2e-05,2.35782]
[1780267097983,38.77,73809.11,26.9,0.01574,2e-05,2.35802]
[1780267099984,38.77,73809.04,26.9,0.01574,2e-05,2.35803]
[1780267109662,38.77,73804.87,26.9,0.01568,2e-05,2.34964]
[1780267114697,38.77,73805.9,26.9,0.01569,2e-05,2.3504]
[1780267119733,38.77,73806.15,26.9,0.0157,2e-05,2.35135]
[1780267124767,38.77,73791.63,26.9,0.01545,2e-05,2.31974]
[1780267129803,38.78,73789.78,26.9,0.01543,2e-05,2.31635]
[1780267134838,38.78,73788.48,26.9,0.01541,2e-05,2.31417]
[1780267139873,38.78,73789.03,26.9,0.01543,2e-05,2.31606]
[1780267144908,38.78,73788.17,26.9,0.01542,2e-05,2.3149]
[1780267149943,38.79,73789.11,26.9,0.01544,2e-05,2.31768]
[1780267154977,38.79,73794.08,26.9,0.01553,2e-05,2.3293]
[1780267160016,38.79,73794.47,26.9,0.01554,2e-05,2.3308]
[1780267166057,38.79,73795.59,26.9,0.01556,2e-05,2.33416]
[1780267171092,38.8,73795.88,26.9,0.01556,2e-05,2.33349]
[1780267176129,38.8,73804.75,26.9,0.01572,2e-05,2.35366]
[1780267182171,38.8,73808.05,26.9,0.01578,2e-05,2.3615]
[1780267187206,38.8,73811.33,26.9,0.01584,2e-05,2.36915]
[1780267192242,38.8,73813.12,26.9,0.01587,2e-05,2.37348]
[1780267197277,38.8,73813.17,26.9,0.01587,2e-05,2.37389]
[1780267200300,38.8,73796.04,26.9,0.01558,2e-05,2.33607]
[1780267205334,38.81,73796.97,26.9,0.0156,2e-05,2.33875]
[1780267206834,38.81,73796.97,26.9,0.0156,2e-05,2.33875]
[1780267208725,38.81,73797.21,26.9,0.01561,2e-05,2.3394]
[1780267214397,38.81,73795.81,26.9,0.01559,2e-05,2.33729]
[1780267219432,38.81,73801.82,26.9,0.0157,2e-05,2.35114]
[1780267224467,38.81,73801.87,26.9,0.0157,2e-05,2.35173]
[1780267229502,38.82,73806.34,26.9,0.01578,2e-05,2.36206]
[1780267234537,38.82,73818.3,26.9,0.01598,2e-05,2.38705]
[1780267239572,38.82,73827.87,26.9,0.01614,2e-05,2.4086]
[1780267242499,38.82,73828.18,26.9,0.01615,2e-05,2.40929]
[1780267243508,38.82,73828.22,26.9,0.01615,2e-05,2.40937]
[1780267248636,38.82,73824.3,26.9,0.01608,2e-05,2.40056]
[1780267253670,38.82,73822.57,26.9,0.01605,2e-05,2.39674]
[1780267261728,38.82,73821.81,26.9,0.01604,2e-05,2.39518]
[1780267266763,38.82,73821.16,26.9,0.01603,2e-05,2.39382]
[1780267273815,38.82,73820.36,26.9,0.01602,2e-05,2.39219]
[1780267283885,38.82,73820.3,26.9,0.01602,2e-05,2.39232]
[1780267288920,38.82,73807.82,26.9,0.0158,2e-05,2.36464]
[1780267294962,38.82,73807.06,26.9,0.01578,2e-05,2.36141]
[1780267299997,38.82,73807.13,26.9,0.01579,2e-05,2.36189]
[1780267305033,38.82,73807.55,26.9,0.0158,2e-05,2.36313]
[1780267310068,38.82,73807.69,26.9,0.0158,2e-05,2.36374]
[1780267315103,38.83,73808.31,26.9,0.01581,2e-05,2.3654]
[1780267320138,38.83,73811.02,26.9,0.01586,2e-05,2.3717]
[1780267325174,38.83,73803.42,26.9,0.01573,2e-05,2.35505]
[1780267330209,38.83,73803.8,26.9,0.01574,2e-05,2.3563]
[1780267335243,38.83,73794.5,26.9,0.01559,2e-05,2.33614]
[1780267340279,38.83,73793.68,26.9,0.01558,2e-05,2.33484]
[1780267345316,38.83,73793.68,26.9,0.01558,2e-05,2.33539]
[1780267350351,38.84,73793.44,26.9,0.01558,2e-05,2.33542]
[1780267355386,38.84,73792.79,26.9,0.01556,2e-05,2.33264]
[1780267360421,38.84,73792.68,26.9,0.01557,2e-05,2.33297]
[1780267365456,38.84,73793.27,26.9,0.01558,2e-05,2.33484]
[1780267371498,38.84,73794.2,26.9,0.0156,2e-05,2.33756]
[1780267376533,38.85,73792.45,26.9,0.01558,2e-05,2.33426]
[1780267381568,38.85,73792.57,26.9,0.01558,2e-05,2.33512]
[1780267386603,38.85,73792.64,26.9,0.01559,2e-05,2.33589]
[1780267392646,38.85,73792.6,26.9,0.01559,2e-05,2.33655]
[1780267397681,38.86,73787.83,26.9,0.01552,2e-05,2.32677]
[1780267402717,38.86,73783.46,26.9,0.01545,2e-05,2.31791]
[1780267408758,38.86,73784.65,26.9,0.01548,2e-05,2.32138]
[1780267413796,38.86,73783.92,26.9,0.01546,2e-05,2.31854]
[1780267419837,38.87,73784.01,26.9,0.01547,2e-05,2.31957]
[1780267427893,38.87,73784.36,26.9,0.01548,2e-05,2.32139]
[1780267432929,38.87,73796.18,26.9,0.01568,2e-05,2.34793]
[1780267437964,38.87,73797.22,26.9,0.01571,2e-05,2.35065]
[1780267442999,38.87,73797.42,26.9,0.01571,2e-05,2.3515]
[1780267448036,38.88,73794.27,26.9,0.01566,2e-05,2.345]
[1780267453071,38.88,73794.63,26.9,0.01567,2e-05,2.34627]
[1780267458106,38.88,73796.27,26.9,0.0157,2e-05,2.35035]
[1780267464148,38.88,73795.75,26.9,0.0157,2e-05,2.34974]
[1780267469183,38.88,73796.0,26.9,0.01571,2e-05,2.35073]
[1780267474218,38.88,73796.24,26.9,0.0157,2e-05,2.34975]
[1780267479253,38.89,73796.46,26.9,0.01571,2e-05,2.35068]
[1780267484288,38.89,73795.97,26.9,0.0157,2e-05,2.35004]
[1780267489323,38.89,73803.66,26.9,0.01584,2e-05,2.36754]
[1780267494358,38.89,73803.9,26.9,0.01585,2e-05,2.36838]
[1780267499393,38.89,73805.13,26.9,0.01587,2e-05,2.37152]
[1780267504428,38.89,73815.86,26.9,0.01606,2e-05,2.3957]
[1780267510470,38.89,73810.75,26.9,0.01597,2e-05,2.38444]
[1780267515505,38.89,73813.86,26.9,0.01602,2e-05,2.39159]
[1780267520540,38.89,73815.03,26.9,0.01605,2e-05,2.39435]
[1780267525575,38.89,73813.31,26.9,0.01602,2e-05,2.39061]
[1780267530610,38.9,73814.18,26.9,0.01603,2e-05,2.39271]
[1780267535645,38.9,73814.67,26.9,0.01603,2e-05,2.39198]
[1780267541686,38.9,73811.18,26.9,0.01597,2e-05,2.38433]
[1780267547730,38.9,73808.59,26.9,0.01593,2e-05,2.3788]
[1780267552765,38.9,73817.71,26.9,0.01609,2e-05,2.39939]
[1780267557800,38.9,73817.56,26.9,0.01608,2e-05,2.39912]
[1780267562835,38.9,73815.95,26.9,0.01606,2e-05,2.39558]
[1780267567870,38.9,73815.31,26.9,0.01605,2e-05,2.39425]
[1780267572905,38.9,73815.13,26.9,0.01604,2e-05,2.39397]
[1780267577939,38.9,73824.81,26.9,0.01621,2e-05,2.41584]
[1780267582977,38.9,73828.58,26.9,0.01628,2e-05,2.4242]
[1780267588015,38.9,73821.0,26.9,0.01615,2e-05,2.407]
[1780267593050,38.9,73813.75,26.9,0.01601,2e-05,2.38881]
[1780267596604,38.9,73818.98,26.9,0.0161,2e-05,2.40064]
[1780267597044,38.9,73818.98,26.9,0.0161,2e-05,2.40064]
[1780267597078,38.9,73838.22,26.9,0.01644,2e-05,2.44421]
[1780267602113,38.9,73844.22,26.9,0.01654,2e-05,2.45751]
[1780267607148,38.9,73836.27,26.9,0.0164,2e-05,2.43903]
[1780267612183,38.9,73836.21,26.9,0.01639,2e-05,2.43866]
[1780267617218,38.9,73836.27,26.9,0.01639,2e-05,2.43856]
[1780267622254,38.89,73834.06,26.9,0.01635,2e-05,2.43335]
[1780267627290,38.89,73834.65,26.9,0.01636,2e-05,2.4345]
[1780267632325,38.89,73840.16,26.9,0.01646,2e-05,2.44682]
[1780267637360,38.89,73849.1,26.9,0.01661,2e-05,2.46699]
[1780267642395,38.89,73850.57,26.9,0.01663,2e-05,2.46995]
[1780267647056,38.89,73851.19,26.9,0.01664,2e-05,2.47101]
[1780267647542,38.89,73851.19,26.9,0.01664,2e-05,2.47101]
[1780267647550,38.89,73851.19,26.9,0.01664,2e-05,2.47101]
[1780267647626,38.89,73851.18,26.9,0.01664,2e-05,2.47077]
[1780267647983,38.89,73851.18,26.9,0.01664,2e-05,2.47077]
[1780267647991,38.89,73851.18,26.9,0.01664,2e-05,2.47077]
[1780267648418,38.89,73851.18,26.9,0.01664,2e-05,2.47077]
[1780267648426,38.89,73851.18,26.9,0.01664,2e-05,2.47077]
[1780267648852,38.89,73851.04,26.9,0.01664,2e-05,2.47044]
[1780267648860,38.89,73851.04,26.9,0.01664,2e-05,2.47044]
[1780267649291,38.89,73851.04,26.9,0.01664,2e-05,2.47044]
[1780267649299,38.89,73851.04,26.9,0.01664,2e-05,2.47044]
[1780267649716,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267649723,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267650175,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267650183,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267650618,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267650626,38.89,73851.08,26.9,0.01664,2e-05,2.47041]
[1780267651084,38.89,73851.49,26.9,0.01664,2e-05,2.47122]
[1780267651091,38.89,73851.49,26.9,0.01664,2e-05,2.47122]
[1780267651526,38.89,73851.49,26.9,0.01664,2e-05,2.47122]
[1780267651559,38.89,73851.49,26.9,0.01664,2e-05,2.47122]
[1780267651744,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267651952,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267651964,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267652381,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267652389,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267652469,38.89,73855.43,26.9,0.0167,2e-05,2.47801]
[1780267652492,38.89,73872.97,26.9,0.01702,2e-05,2.51869]
[1780267652826,38.89,73872.97,26.9,0.01702,2e-05,2.51869]
[1780267652834,38.89,73872.97,26.9,0.01702,2e-05,2.51869]
[1780267653252,38.89,73872.97,26.9,0.01702,2e-05,2.51869]
[1780267653260,38.89,73872.97,26.9,0.01702,2e-05,2.51869]
[1780267653679,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267653688,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267654108,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267654115,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267654542,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267654550,38.89,73874.47,26.9,0.01704,2e-05,2.52204]
[1780267654972,38.88,73871.57,26.9,0.01699,2e-05,2.51483]
[1780267654980,38.88,73871.57,26.9,0.01699,2e-05,2.51483]
[1780267655434,38.88,73871.57,26.9,0.01699,2e-05,2.51483]
[1780267655442,38.88,73871.57,26.9,0.01699,2e-05,2.51483]
[1780267655875,38.88,73871.55,26.9,0.01699,2e-05,2.51479]
[1780267655883,38.88,73871.55,26.9,0.01699,2e-05,2.51479]
[1780267656286,38.88,73871.55,26.9,0.01699,2e-05,2.51479]
[1780267656295,38.88,73871.55,26.9,0.01699,2e-05,2.51479]
[1780267656730,38.88,73870.69,26.9,0.01697,2e-05,2.51257]
[1780267656738,38.88,73870.69,26.9,0.01697,2e-05,2.51257]
[1780267657201,38.88,73870.69,26.9,0.01697,2e-05,2.51257]
[1780267657209,38.88,73870.69,26.9,0.01697,2e-05,2.51257]
[1780267657675,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267657683,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267658149,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267658157,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267658568,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267658576,38.88,73871.02,26.9,0.01697,2e-05,2.51313]
[1780267659018,38.88,73869.15,26.9,0.01694,2e-05,2.50836]
[1780267659026,38.88,73869.15,26.9,0.01694,2e-05,2.50836]
[1780267659475,38.88,73869.15,26.9,0.01694,2e-05,2.50836]
[1780267659483,38.88,73869.15,26.9,0.01694,2e-05,2.50836]
[1780267659924,38.88,73867.24,26.9,0.0169,2e-05,2.50372]
[1780267659931,38.88,73867.24,26.9,0.0169,2e-05,2.50372]
[1780267660334,38.88,73867.24,26.9,0.0169,2e-05,2.50372]
[1780267660342,38.88,73867.24,26.9,0.0169,2e-05,2.50372]
[1780267660789,38.88,73867.13,26.9,0.0169,2e-05,2.50346]
[1780267660797,38.88,73867.13,26.9,0.0169,2e-05,2.50346]
[1780267661213,38.88,73867.13,26.9,0.0169,2e-05,2.50346]
[1780267661221,38.88,73867.13,26.9,0.0169,2e-05,2.50346]
[1780267661670,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267661678,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267662111,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267662119,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267662539,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267662548,38.88,73866.55,26.9,0.01689,2e-05,2.50192]
[1780267662998,38.88,73866.86,26.9,0.01689,2e-05,2.50226]
[1780267663006,38.88,73866.86,26.9,0.01689,2e-05,2.50226]
[1780267663429,38.88,73866.86,26.9,0.01689,2e-05,2.50226]
[1780267663436,38.88,73866.86,26.9,0.01689,2e-05,2.50226]
[1780267663893,38.88,73866.63,26.9,0.01688,2e-05,2.50154]
[1780267663900,38.88,73866.63,26.9,0.01688,2e-05,2.50154]
[1780267664333,38.88,73866.63,26.9,0.01688,2e-05,2.50154]
[1780267664342,38.88,73866.63,26.9,0.01688,2e-05,2.50154]
[1780267664797,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267664806,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267665210,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267665218,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267665660,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267665668,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267666104,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267666112,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267666543,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267666550,38.88,73866.29,26.9,0.01687,2e-05,2.50056]
[1780267667007,38.88,73866.29,26.9,0.01687,2e-05,2.50018]
[1780267667015,38.88,73866.29,26.9,0.01687,2e-05,2.50018]
[1780267667450,38.88,73866.29,26.9,0.01687,2e-05,2.50018]
[1780267667458,38.88,73866.29,26.9,0.01687,2e-05,2.50018]
[1780267667881,38.88,73866.49,26.9,0.01687,2e-05,2.50046]
[1780267667888,38.88,73866.49,26.9,0.01687,2e-05,2.50046]
[1780267668309,38.88,73866.49,26.9,0.01687,2e-05,2.50046]
[1780267668318,38.88,73866.49,26.9,0.01687,2e-05,2.50046]
[1780267668760,38.88,73866.52,26.9,0.01687,2e-05,2.50034]
[1780267668767,38.88,73866.52,26.9,0.01687,2e-05,2.50034]
[1780267669138,38.88,73866.52,26.9,0.01687,2e-05,2.50034]
[1780267669586,38.87,73866.53,26.9,0.01687,2e-05,2.50021]
[1780267674621,38.87,73862.24,26.9,0.01679,2e-05,2.48949]
[1780267678209,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267678629,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267678638,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267679082,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267679090,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267679542,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267679550,38.87,73860.01,26.9,0.01674,2e-05,2.48393]
[1780267679643,38.87,73860.01,26.9,0.01674,2e-05,2.48361]
[1780267679993,38.87,73860.01,26.9,0.01674,2e-05,2.48361]
[1780267680009,38.87,73860.01,26.9,0.01674,2e-05,2.48361]
[1780267680415,38.87,73860.01,26.9,0.01674,2e-05,2.48361]
[1780267680426,38.87,73860.01,26.9,0.01674,2e-05,2.48361]
[1780267680865,38.87,73860.26,26.9,0.01675,2e-05,2.48418]
[1780267680873,38.87,73860.26,26.9,0.01675,2e-05,2.48418]
[1780267681324,38.87,73860.26,26.9,0.01675,2e-05,2.48418]
[1780267681333,38.87,73860.26,26.9,0.01675,2e-05,2.48418]
[1780267681764,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267681772,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267682197,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267682204,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267682677,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267682686,38.87,73860.55,26.9,0.01675,2e-05,2.48472]
[1780267683141,38.87,73860.98,26.9,0.01676,2e-05,2.48538]
[1780267683149,38.87,73860.98,26.9,0.01676,2e-05,2.48538]
[1780267683563,38.87,73860.98,26.9,0.01676,2e-05,2.48538]
[1780267683570,38.87,73860.98,26.9,0.01676,2e-05,2.48538]
[1780267684019,38.87,73860.98,26.9,0.01675,2e-05,2.48522]
[1780267684026,38.87,73860.98,26.9,0.01675,2e-05,2.48522]
[1780267684480,38.87,73860.98,26.9,0.01675,2e-05,2.48522]
[1780267684489,38.87,73860.98,26.9,0.01675,2e-05,2.48522]
[1780267684943,38.87,73861.13,26.9,0.01676,2e-05,2.48539]
[1780267684953,38.87,73861.13,26.9,0.01676,2e-05,2.48539]
[1780267685378,38.87,73861.13,26.9,0.01676,2e-05,2.48539]
[1780267685386,38.87,73861.13,26.9,0.01676,2e-05,2.48539]
[1780267685803,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267685813,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267686239,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267686248,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267686654,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267686663,38.87,73861.1,26.9,0.01676,2e-05,2.48532]
[1780267687132,38.87,73863.3,26.9,0.01679,2e-05,2.49024]
[1780267687140,38.87,73863.3,26.9,0.01679,2e-05,2.49024]
[1780267687603,38.87,73863.3,26.9,0.01679,2e-05,2.49024]
[1780267687612,38.87,73863.3,26.9,0.01679,2e-05,2.49024]
[1780267688153,38.87,73865.52,26.9,0.01683,2e-05,2.49521]
[1780267688160,38.87,73865.52,26.9,0.01683,2e-05,2.49521]
[1780267688584,38.87,73865.52,26.9,0.01683,2e-05,2.49521]
[1780267688593,38.87,73865.52,26.9,0.01683,2e-05,2.49521]
[1780267689028,38.86,73865.96,26.9,0.01684,2e-05,2.49585]
[1780267689037,38.86,73865.96,26.9,0.01684,2e-05,2.49585]
[1780267689466,38.86,73865.96,26.9,0.01684,2e-05,2.49585]
[1780267689474,38.86,73865.96,26.9,0.01684,2e-05,2.49585]
[1780267689878,38.86,73866.72,26.9,0.01685,2e-05,2.49761]
[1780267689887,38.86,73866.72,26.9,0.01685,2e-05,2.49761]
[1780267690341,38.86,73866.72,26.9,0.01685,2e-05,2.49761]
[1780267690348,38.86,73866.72,26.9,0.01685,2e-05,2.49761]
[1780267690795,38.86,73865.88,26.9,0.01683,2e-05,2.49547]
[1780267690803,38.86,73865.88,26.9,0.01683,2e-05,2.49547]
[1780267691276,38.86,73865.88,26.9,0.01683,2e-05,2.49547]
[1780267691284,38.86,73865.88,26.9,0.01683,2e-05,2.49547]
[1780267691711,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267691719,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267692148,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267692155,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267692567,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267692575,38.86,73865.97,26.9,0.01683,2e-05,2.49549]
[1780267693018,38.86,73866.29,26.9,0.01684,2e-05,2.49586]
[1780267693028,38.86,73866.29,26.9,0.01684,2e-05,2.49586]
[1780267693438,38.86,73866.29,26.9,0.01684,2e-05,2.49586]
[1780267693446,38.86,73866.29,26.9,0.01684,2e-05,2.49586]
[1780267693893,38.86,73866.38,26.9,0.01684,2e-05,2.49607]
[1780267693903,38.86,73866.38,26.9,0.01684,2e-05,2.49607]
[1780267694341,38.86,73866.38,26.9,0.01684,2e-05,2.49607]
[1780267694349,38.86,73866.38,26.9,0.01684,2e-05,2.49607]
[1780267694813,38.86,73866.65,26.9,0.01684,2e-05,2.4965]
[1780267694821,38.86,73866.65,26.9,0.01684,2e-05,2.4965]
[1780267695243,38.86,73866.65,26.9,0.01684,2e-05,2.4965]
[1780267695251,38.86,73866.65,26.9,0.01684,2e-05,2.4965]
[1780267695701,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267695709,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267696128,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267696136,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267696536,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267696545,38.86,73866.45,26.9,0.01684,2e-05,2.49585]
[1780267697041,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267697049,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267697462,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267697469,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267697914,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267697922,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267698368,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267698375,38.86,73866.56,26.9,0.01684,2e-05,2.49573]
[1780267698807,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267698815,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267699241,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267699249,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267699663,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267699672,38.86,73866.89,26.9,0.01684,2e-05,2.49631]
[1780267700110,38.86,73869.64,26.9,0.01689,2e-05,2.5023]
[1780267700119,38.86,73869.64,26.9,0.01689,2e-05,2.5023]
[1780267700255,38.86,73869.64,26.9,0.01689,2e-05,2.5023]
[1780267700314,38.86,73868.91,26.9,0.01687,2e-05,2.50061]
[1780267705838,38.85,73869.13,26.9,0.01687,2e-05,2.50015]
[1780267709559,38.85,73868.69,26.9,0.01686,2e-05,2.49897]
[1780267709660,38.85,73868.69,26.9,0.01686,2e-05,2.49849]
[1780267710029,38.85,73868.69,26.9,0.01686,2e-05,2.49849]
[1780267710038,38.85,73868.69,26.9,0.01686,2e-05,2.49849]
[1780267710471,38.85,73868.69,26.9,0.01686,2e-05,2.49849]
[1780267710480,38.85,73868.69,26.9,0.01686,2e-05,2.49849]
[1780267710931,38.85,73868.82,26.9,0.01686,2e-05,2.49879]
[1780267710940,38.85,73868.82,26.9,0.01686,2e-05,2.49879]
[1780267711397,38.85,73868.82,26.9,0.01686,2e-05,2.49879]
[1780267711405,38.85,73868.82,26.9,0.01686,2e-05,2.49879]
[1780267711818,38.85,73868.82,26.9,0.01685,2e-05,2.49658]
[1780267711826,38.85,73868.82,26.9,0.01685,2e-05,2.49658]
[1780267712314,38.85,73868.82,26.9,0.01685,2e-05,2.49658]
[1780267712322,38.85,73868.82,26.9,0.01685,2e-05,2.49658]
[1780267712805,38.85,73869.02,26.9,0.01685,2e-05,2.49685]
[1780267712813,38.85,73869.02,26.9,0.01685,2e-05,2.49685]
[1780267713294,38.85,73869.02,26.9,0.01685,2e-05,2.49685]
[1780267713302,38.85,73869.02,26.9,0.01685,2e-05,2.49685]
[1780267713730,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267713738,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267714195,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267714203,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267714646,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267714654,38.85,73869.03,26.9,0.01685,2e-05,2.49669]
[1780267715148,38.85,73868.95,26.9,0.01684,2e-05,2.49632]
[1780267715156,38.85,73868.95,26.9,0.01684,2e-05,2.49632]
[1780267715597,38.85,73868.95,26.9,0.01684,2e-05,2.49632]
[1780267715604,38.85,73868.95,26.9,0.01684,2e-05,2.49632]
[1780267716070,38.85,73868.8,26.9,0.01684,2e-05,2.4956]
[1780267716079,38.85,73868.8,26.9,0.01684,2e-05,2.4956]
[1780267716522,38.85,73868.8,26.9,0.01684,2e-05,2.4956]
[1780267716530,38.85,73868.8,26.9,0.01684,2e-05,2.4956]
[1780267716944,38.85,73868.95,26.9,0.01684,2e-05,2.49577]
[1780267716966,38.85,73868.95,26.9,0.01684,2e-05,2.49577]
[1780267717407,38.85,73868.95,26.9,0.01684,2e-05,2.49577]
[1780267717415,38.85,73868.95,26.9,0.01684,2e-05,2.49577]
[1780267717842,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267717852,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267718288,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267718296,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267718697,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267718710,38.85,73872.27,26.9,0.0169,2e-05,2.50348]
[1780267719130,38.85,73880.56,26.9,0.01705,2e-05,2.52262]
[1780267719139,38.85,73880.56,26.9,0.01705,2e-05,2.52262]
[1780267719586,38.85,73880.56,26.9,0.01705,2e-05,2.52262]
[1780267719594,38.85,73880.56,26.9,0.01705,2e-05,2.52262]
[1780267720055,38.85,73882.94,26.9,0.01709,2e-05,2.52773]
[1780267720064,38.85,73882.94,26.9,0.01709,2e-05,2.52773]
[1780267720501,38.85,73882.94,26.9,0.01709,2e-05,2.52773]
[1780267720509,38.85,73882.94,26.9,0.01709,2e-05,2.52773]
[1780267720944,38.85,73885.54,26.9,0.01714,2e-05,2.53382]
[1780267720961,38.85,73885.54,26.9,0.01714,2e-05,2.53382]
[1780267721399,38.85,73885.54,26.9,0.01714,2e-05,2.53382]
[1780267721406,38.85,73885.54,26.9,0.01714,2e-05,2.53382]
[1780267721861,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267721869,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267722283,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267722291,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267722701,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267722709,38.84,73885.79,26.9,0.01714,2e-05,2.53417]
[1780267723201,38.84,73885.1,26.9,0.01712,2e-05,2.5323]
[1780267723208,38.84,73885.1,26.9,0.01712,2e-05,2.5323]
[1780267723629,38.84,73885.1,26.9,0.01712,2e-05,2.5323]
[1780267723636,38.84,73885.1,26.9,0.01712,2e-05,2.5323]
[1780267724113,38.84,73885.13,26.9,0.01712,2e-05,2.53213]
[1780267724120,38.84,73885.13,26.9,0.01712,2e-05,2.53213]
[1780267724582,38.84,73885.13,26.9,0.01712,2e-05,2.53213]
[1780267724590,38.84,73885.13,26.9,0.01712,2e-05,2.53213]
[1780267725034,38.84,73885.14,26.9,0.01712,2e-05,2.53191]
[1780267725045,38.84,73885.14,26.9,0.01712,2e-05,2.53191]
[1780267725479,38.84,73885.14,26.9,0.01712,2e-05,2.53191]
[1780267725487,38.84,73885.14,26.9,0.01712,2e-05,2.53191]
[1780267725910,38.84,73885.49,26.9,0.01712,2e-05,2.5325]
[1780267725919,38.84,73885.49,26.9,0.01712,2e-05,2.5325]
[1780267726355,38.84,73885.49,26.9,0.01712,2e-05,2.5325]
[1780267726363,38.84,73885.49,26.9,0.01712,2e-05,2.5325]
[1780267726806,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267726819,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267727273,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267727281,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267727700,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267727709,38.84,73882.0,26.9,0.01706,2e-05,2.52408]
[1780267728156,38.84,73872.54,26.9,0.01689,2e-05,2.50179]
[1780267728165,38.84,73872.54,26.9,0.01689,2e-05,2.50179]
[1780267728589,38.84,73872.54,26.9,0.01689,2e-05,2.50179]
[1780267728596,38.84,73872.54,26.9,0.01689,2e-05,2.50179]
[1780267729047,38.84,73872.8,26.9,0.01689,2e-05,2.50203]
[1780267729056,38.84,73872.8,26.9,0.01689,2e-05,2.50203]
[1780267729499,38.84,73872.8,26.9,0.01689,2e-05,2.50203]
[1780267729507,38.84,73872.8,26.9,0.01689,2e-05,2.50203]
[1780267729930,38.84,73871.7,26.9,0.01687,2e-05,2.49948]
[1780267729937,38.84,73871.7,26.9,0.01687,2e-05,2.49948]
[1780267730365,38.84,73871.7,26.9,0.01687,2e-05,2.49948]
[1780267730373,38.84,73871.7,26.9,0.01687,2e-05,2.49948]
[1780267730840,38.84,73872.1,26.9,0.01687,2e-05,2.50023]
[1780267730848,38.84,73872.1,26.9,0.01687,2e-05,2.50023]
[1780267731416,38.84,73872.1,26.9,0.01687,2e-05,2.50023]
[1780267731424,38.84,73872.1,26.9,0.01687,2e-05,2.50023]
[1780267731615,38.84,73872.1,26.9,0.01687,2e-05,2.50023]
[1780267731716,38.84,73872.07,26.9,0.01687,2e-05,2.4998]
[1780267737059,38.83,73872.1,26.9,0.01686,2e-05,2.49915]
[1780267740808,38.83,73872.18,26.9,0.01686,2e-05,2.49905]
[1780267741253,38.83,73872.18,26.9,0.01686,2e-05,2.49905]
[1780267741261,38.83,73872.18,26.9,0.01686,2e-05,2.49905]
[1780267741728,38.83,73872.18,26.9,0.01686,2e-05,2.49905]
[1780267741737,38.83,73872.18,26.9,0.01686,2e-05,2.49905]
[1780267741320,38.83,73871.72,26.9,0.01685,2e-05,2.4977]
[1780267742138,38.83,73871.72,26.9,0.01685,2e-05,2.4977]
[1780267742146,38.83,73871.72,26.9,0.01685,2e-05,2.4977]
[1780267742621,38.83,73871.72,26.9,0.01685,2e-05,2.4977]
[1780267742629,38.83,73871.72,26.9,0.01685,2e-05,2.4977]
[1780267743050,38.83,73871.89,26.9,0.01685,2e-05,2.49774]
[1780267743060,38.83,73871.89,26.9,0.01685,2e-05,2.49774]
[1780267743472,38.83,73871.89,26.9,0.01685,2e-05,2.49774]
[1780267743487,38.83,73871.89,26.9,0.01685,2e-05,2.49774]
[1780267743896,38.83,73871.94,26.9,0.01685,2e-05,2.49786]
[1780267743905,38.83,73871.94,26.9,0.01685,2e-05,2.49786]
[1780267744355,38.83,73871.94,26.9,0.01685,2e-05,2.49786]
[1780267744363,38.83,73871.94,26.9,0.01685,2e-05,2.49786]
[1780267744794,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267744803,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267745241,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267745250,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267745684,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267745703,38.83,73862.86,26.9,0.01669,2e-05,2.4767]
[1780267746109,38.83,73855.76,26.9,0.01656,2e-05,2.46011]
[1780267746118,38.83,73855.76,26.9,0.01656,2e-05,2.46011]
[1780267746540,38.83,73855.76,26.9,0.01656,2e-05,2.46011]
[1780267746548,38.83,73855.76,26.9,0.01656,2e-05,2.46011]
[1780267746976,38.83,73852.64,26.9,0.01651,2e-05,2.45286]
[1780267746984,38.83,73852.64,26.9,0.01651,2e-05,2.45286]
[1780267747414,38.83,73852.64,26.9,0.01651,2e-05,2.45286]
[1780267747421,38.83,73852.64,26.9,0.01651,2e-05,2.45286]
[1780267747870,38.83,73851.92,26.9,0.01649,2e-05,2.45121]
[1780267747882,38.83,73851.92,26.9,0.01649,2e-05,2.45121]
[1780267748305,38.83,73851.92,26.9,0.01649,2e-05,2.45121]
[1780267748313,38.83,73851.92,26.9,0.01649,2e-05,2.45121]
[1780267748763,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267748770,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267749201,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267749209,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267749619,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267749627,38.83,73847.54,26.9,0.01641,2e-05,2.44111]
[1780267750070,38.83,73846.3,26.9,0.01639,2e-05,2.43813]
[1780267750078,38.83,73846.3,26.9,0.01639,2e-05,2.43813]
[1780267750523,38.83,73846.3,26.9,0.01639,2e-05,2.43813]
[1780267750531,38.83,73846.3,26.9,0.01639,2e-05,2.43813]
[1780267750943,38.83,73846.54,26.9,0.0164,2e-05,2.43868]
[1780267750952,38.83,73846.54,26.9,0.0164,2e-05,2.43868]
[1780267751380,38.83,73846.54,26.9,0.0164,2e-05,2.43868]
[1780267751387,38.83,73846.54,26.9,0.0164,2e-05,2.43868]
[1780267751820,38.83,73846.26,26.9,0.01639,2e-05,2.43797]
[1780267751828,38.83,73846.26,26.9,0.01639,2e-05,2.43797]
[1780267752341,38.83,73846.26,26.9,0.01639,2e-05,2.43797]
[1780267752348,38.83,73846.26,26.9,0.01639,2e-05,2.43797]
[1780267752776,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267752784,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267753201,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267753209,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267753645,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267753653,38.83,73846.29,26.9,0.01639,2e-05,2.43797]
[1780267754074,38.83,73845.97,26.9,0.01638,2e-05,2.43712]
[1780267754082,38.83,73845.97,26.9,0.01638,2e-05,2.43712]
[1780267754482,38.83,73845.97,26.9,0.01638,2e-05,2.43712]
[1780267754489,38.83,73845.97,26.9,0.01638,2e-05,2.43712]
[1780267754895,38.83,73846.08,26.9,0.01639,2e-05,2.43737]
[1780267754903,38.83,73846.08,26.9,0.01639,2e-05,2.43737]
[1780267755330,38.83,73846.08,26.9,0.01639,2e-05,2.43737]
[1780267755339,38.83,73846.08,26.9,0.01639,2e-05,2.43737]
[1780267755760,38.83,73846.08,26.9,0.01639,2e-05,2.43737]
[1780267755769,38.83,73846.08,26.9,0.01638,2e-05,2.43734]
[1780267756223,38.83,73846.08,26.9,0.01638,2e-05,2.43734]
[1780267756231,38.83,73846.08,26.9,0.01638,2e-05,2.43734]
[1780267756667,38.83,73846.08,26.9,0.01638,2e-05,2.43734]
[1780267756678,38.83,73846.08,26.9,0.01638,2e-05,2.43734]
[1780267757117,38.83,73846.08,26.9,0.01638,2e-05,2.43721]
[1780267757125,38.83,73846.08,26.9,0.01638,2e-05,2.43721]
[1780267757588,38.83,73846.08,26.9,0.01638,2e-05,2.43721]
[1780267757595,38.83,73846.08,26.9,0.01638,2e-05,2.43721]
[1780267758042,38.83,73846.08,26.9,0.01638,2e-05,2.43715]
[1780267758052,38.83,73846.08,26.9,0.01638,2e-05,2.43715]
[1780267758466,38.83,73846.08,26.9,0.01638,2e-05,2.43715]
[1780267758474,38.83,73846.08,26.9,0.01638,2e-05,2.43715]
[1780267758896,38.83,73845.94,26.9,0.01638,2e-05,2.43683]
[1780267758908,38.83,73845.94,26.9,0.01638,2e-05,2.43683]
[1780267759308,38.83,73845.94,26.9,0.01638,2e-05,2.43683]
[1780267759316,38.83,73845.94,26.9,0.01638,2e-05,2.43683]
[1780267759789,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267759796,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267760211,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267760218,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267760663,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267760672,38.83,73843.15,26.9,0.01633,2e-05,2.43042]
[1780267761076,38.83,73841.46,26.9,0.0163,2e-05,2.42649]
[1780267761085,38.83,73841.46,26.9,0.0163,2e-05,2.42649]
[1780267761543,38.83,73841.46,26.9,0.0163,2e-05,2.42649]
[1780267761551,38.83,73841.46,26.9,0.0163,2e-05,2.42649]
[1780267761950,38.83,73839.58,26.9,0.01627,2e-05,2.42219]
[1780267761957,38.83,73839.58,26.9,0.01627,2e-05,2.42219]
[1780267762382,38.83,73839.58,26.9,0.01627,2e-05,2.42219]
[1780267762390,38.83,73839.58,26.9,0.01627,2e-05,2.42219]
[1780267762829,38.83,73842.2,26.9,0.01631,2e-05,2.42814]
[1780267763322,38.83,73842.2,26.9,0.01631,2e-05,2.4281]
[1780267769289,38.83,73840.44,26.9,0.01628,2e-05,2.42406]
[1780267774324,38.83,73837.69,26.9,0.01622,2e-05,2.41585]
[1780267779360,38.83,73837.69,26.9,0.01622,2e-05,2.41593]
[1780267784395,38.83,73839.09,26.9,0.01625,2e-05,2.41917]
[1780267790436,38.83,73836.99,26.9,0.01621,2e-05,2.41448]
[1780267795472,38.83,73837.08,26.9,0.01621,2e-05,2.41478]
[1780267800508,38.83,73841.54,26.9,0.01629,2e-05,2.4249]
[1780267805543,38.83,73842.35,26.9,0.01631,2e-05,2.42671]
[1780267812592,38.83,73840.66,26.9,0.01628,2e-05,2.42282]
[1780267817627,38.83,73838.6,26.9,0.01624,2e-05,2.41814]
[1780267822662,38.83,73837.94,26.9,0.01623,2e-05,2.41669]
[1780267827697,38.83,73834.31,26.9,0.01616,2e-05,2.40852]
[1780267832732,38.83,73827.14,26.9,0.01603,2e-05,2.3906]
[1780267837768,38.83,73835.82,26.9,0.01618,2e-05,2.4103]
[1780267842803,38.83,73836.01,26.9,0.01619,2e-05,2.41081]
[1780267847838,38.83,73834.51,26.9,0.01616,2e-05,2.40754]
[1780267853496,38.83,73827.81,26.9,0.01604,2e-05,2.39256]
[1780267853548,38.83,73827.81,26.9,0.01604,2e-05,2.39256]
[1780267858915,38.83,73820.73,26.9,0.01593,2e-05,2.37715]
[1780267863950,38.83,73817.54,26.9,0.01587,2e-05,2.37037]
[1780267868986,38.83,73817.59,26.9,0.01588,2e-05,2.37087]
[1780267874022,38.83,73822.01,26.9,0.01596,2e-05,2.38104]
[1780267879101,38.84,73822.89,26.9,0.01597,2e-05,2.38321]
[1780267885099,38.84,73831.65,26.9,0.01613,2e-05,2.40314]
[1780267890134,38.84,73841.11,26.9,0.01629,2e-05,2.42455]
[1780267895170,38.84,73840.99,26.9,0.01628,2e-05,2.42218]
[1780267900205,38.84,73841.46,26.9,0.01628,2e-05,2.42314]
[1780267906248,38.84,73841.29,26.9,0.01628,2e-05,2.42261]
[1780267912290,38.83,73845.21,26.9,0.01635,2e-05,2.43133]
[1780267920347,38.83,73845.26,26.9,0.01635,2e-05,2.43118]
[1780267925382,38.83,73845.08,26.9,0.01634,2e-05,2.43063]
[1780267930417,38.83,73845.49,26.9,0.01635,2e-05,2.43141]
[1780267935451,38.83,73858.82,26.9,0.01658,2e-05,2.46159]
[1780267940486,38.83,73860.08,26.9,0.0166,2e-05,2.46405]
[1780267941958,38.83,73860.11,26.9,0.0166,2e-05,2.46402]
[1780267942416,38.83,73860.11,26.9,0.0166,2e-05,2.46402]
[1780267942424,38.83,73860.11,26.9,0.0166,2e-05,2.46402]
[1780267942835,38.83,73860.11,26.9,0.0166,2e-05,2.46402]
[1780267942842,38.83,73860.11,26.9,0.0166,2e-05,2.46402]
[1780267942936,38.83,73860.26,26.9,0.0166,2e-05,2.46415]
[1780267943258,38.83,73860.26,26.9,0.0166,2e-05,2.46415]
[1780267943267,38.83,73860.26,26.9,0.0166,2e-05,2.46415]
[1780267943666,38.83,73860.26,26.9,0.0166,2e-05,2.46415]
[1780267943673,38.83,73860.26,26.9,0.0166,2e-05,2.46415]
[1780267944125,38.83,73860.48,26.9,0.0166,2e-05,2.46465]
[1780267944133,38.83,73860.48,26.9,0.0166,2e-05,2.46465]
[1780267944541,38.83,73860.48,26.9,0.0166,2e-05,2.46465]
[1780267944548,38.83,73860.48,26.9,0.0166,2e-05,2.46465]
[1780267944988,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267944996,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267945417,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267945425,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267945874,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267945884,38.83,73860.6,26.9,0.01661,2e-05,2.4648]
[1780267946416,38.83,73860.18,26.9,0.0166,2e-05,2.4637]
[1780267946424,38.83,73860.18,26.9,0.0166,2e-05,2.4637]
[1780267946874,38.83,73860.18,26.9,0.0166,2e-05,2.4637]
[1780267946882,38.83,73860.18,26.9,0.0166,2e-05,2.4637]
[1780267947331,38.83,73860.18,26.9,0.0166,2e-05,2.46358]
[1780267947340,38.83,73860.18,26.9,0.0166,2e-05,2.46358]
[1780267947787,38.83,73860.18,26.9,0.0166,2e-05,2.46358]
[1780267947795,38.83,73860.18,26.9,0.0166,2e-05,2.46358]
[1780267948211,38.83,73861.1,26.9,0.01661,2e-05,2.46543]
[1780267948219,38.83,73861.1,26.9,0.01661,2e-05,2.46543]
[1780267948664,38.83,73861.1,26.9,0.01661,2e-05,2.46543]
[1780267948672,38.83,73861.1,26.9,0.01661,2e-05,2.46543]
[1780267949072,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267949080,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267949512,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267949520,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267949940,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267949949,38.83,73860.41,26.9,0.0166,2e-05,2.46385]
[1780267950362,38.83,73858.44,26.9,0.01656,2e-05,2.45919]
[1780267950370,38.83,73858.44,26.9,0.01656,2e-05,2.45919]
[1780267950770,38.83,73858.44,26.9,0.01656,2e-05,2.45919]
[1780267950778,38.83,73858.44,26.9,0.01656,2e-05,2.45919]
[1780267951223,38.83,73858.33,26.9,0.01656,2e-05,2.4587]
[1780267951236,38.83,73858.33,26.9,0.01656,2e-05,2.4587]
[1780267951662,38.83,73858.33,26.9,0.01656,2e-05,2.4587]
[1780267951670,38.83,73858.33,26.9,0.01656,2e-05,2.4587]
[1780267952095,38.83,73858.2,26.9,0.01654,2e-05,2.45639]
[1780267952103,38.83,73858.2,26.9,0.01654,2e-05,2.45639]
[1780267952547,38.83,73858.2,26.9,0.01654,2e-05,2.45639]
[1780267952555,38.83,73858.2,26.9,0.01654,2e-05,2.45639]
[1780267952970,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267952978,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267953426,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267953434,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267953856,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267953865,38.82,73858.38,26.9,0.01655,2e-05,2.45668]
[1780267954276,38.82,73858.26,26.9,0.01654,2e-05,2.45616]
[1780267954284,38.82,73858.26,26.9,0.01654,2e-05,2.45616]
[1780267954701,38.82,73858.26,26.9,0.01654,2e-05,2.45616]
[1780267954711,38.82,73858.26,26.9,0.01654,2e-05,2.45616]
[1780267955133,38.82,73858.37,26.9,0.01654,2e-05,2.45642]
[1780267955141,38.82,73858.37,26.9,0.01654,2e-05,2.45642]
[1780267955610,38.82,73858.37,26.9,0.01654,2e-05,2.45642]
[1780267955619,38.82,73858.37,26.9,0.01654,2e-05,2.45642]
[1780267956054,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267956064,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267956507,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267956514,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267956916,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267956924,38.82,73858.37,26.9,0.01654,2e-05,2.4563]
[1780267957351,38.82,73858.71,26.9,0.01655,2e-05,2.45684]
[1780267957360,38.82,73858.71,26.9,0.01655,2e-05,2.45684]
[1780267957800,38.82,73858.71,26.9,0.01655,2e-05,2.45684]
[1780267957809,38.82,73858.71,26.9,0.01655,2e-05,2.45684]
[1780267958249,38.82,73858.92,26.9,0.01655,2e-05,2.45719]
[1780267958258,38.82,73858.92,26.9,0.01655,2e-05,2.45719]
[1780267958686,38.82,73858.92,26.9,0.01655,2e-05,2.45719]
[1780267958694,38.82,73858.92,26.9,0.01655,2e-05,2.45719]
[1780267959124,38.82,73859.09,26.9,0.01655,2e-05,2.45758]
[1780267959135,38.82,73859.09,26.9,0.01655,2e-05,2.45758]
[1780267959580,38.82,73859.09,26.9,0.01655,2e-05,2.45758]
[1780267959588,38.82,73859.09,26.9,0.01655,2e-05,2.45758]
[1780267960033,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267960043,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267960481,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267960488,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267960916,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267960924,38.82,73859.09,26.9,0.01655,2e-05,2.45746]
[1780267961421,38.82,73859.09,26.9,0.01655,2e-05,2.45734]
[1780267961429,38.82,73859.09,26.9,0.01655,2e-05,2.45734]
[1780267961875,38.82,73859.09,26.9,0.01655,2e-05,2.45734]
[1780267961882,38.82,73859.09,26.9,0.01655,2e-05,2.45734]
[1780267962341,38.82,73859.4,26.9,0.01655,2e-05,2.45793]
[1780267962349,38.82,73859.4,26.9,0.01655,2e-05,2.45793]
[1780267962806,38.82,73859.4,26.9,0.01655,2e-05,2.45793]
[1780267962815,38.82,73859.4,26.9,0.01655,2e-05,2.45793]
[1780267963228,38.82,73859.09,26.9,0.01655,2e-05,2.45696]
[1780267963235,38.82,73859.09,26.9,0.01655,2e-05,2.45696]
[1780267963637,38.82,73859.09,26.9,0.01655,2e-05,2.45696]
[1780267963644,38.82,73859.09,26.9,0.01655,2e-05,2.45696]
[1780267963967,38.82,73859.09,26.9,0.01655,2e-05,2.45696]
[1780267964654,38.82,73859.15,26.9,0.01655,2e-05,2.45698]
[1780267969690,38.82,73869.08,26.9,0.01672,2e-05,2.47933]
[1780267972711,38.82,73852.95,26.9,0.01643,2e-05,2.44193]
[1780267973216,38.82,73852.95,26.9,0.01643,2e-05,2.44193]
[1780267973646,38.82,73852.95,26.9,0.01643,2e-05,2.44193]
[1780267973655,38.82,73852.95,26.9,0.01643,2e-05,2.44193]
[1780267973718,38.82,73852.62,26.9,0.01642,2e-05,2.4411]
[1780267974073,38.82,73852.62,26.9,0.01642,2e-05,2.4411]
[1780267974081,38.82,73852.62,26.9,0.01642,2e-05,2.4411]
[1780267974537,38.82,73852.62,26.9,0.01642,2e-05,2.4411]
[1780267974545,38.82,73852.62,26.9,0.01642,2e-05,2.4411]
[1780267974995,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267975010,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267975441,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267975449,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267975876,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267975885,38.82,73852.51,26.9,0.01642,2e-05,2.44075]
[1780267976323,38.82,73852.45,26.9,0.01642,2e-05,2.44043]
[1780267976332,38.82,73852.45,26.9,0.01642,2e-05,2.44043]
[1780267976784,38.82,73852.45,26.9,0.01642,2e-05,2.44043]
[1780267976793,38.82,73852.45,26.9,0.01642,2e-05,2.44043]
[1780267977221,38.82,73854.23,26.9,0.01645,2e-05,2.4444]
[1780267977230,38.82,73854.23,26.9,0.01645,2e-05,2.4444]
[1780267977668,38.82,73854.23,26.9,0.01645,2e-05,2.4444]
[1780267977676,38.82,73854.23,26.9,0.01645,2e-05,2.4444]
[1780267978109,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267978118,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267978540,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267978547,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267978976,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267978984,38.82,73855.69,26.9,0.01648,2e-05,2.44774]
[1780267979409,38.82,73859.38,26.9,0.01654,2e-05,2.4561]
[1780267979418,38.82,73859.38,26.9,0.01654,2e-05,2.4561]
[1780267979861,38.82,73859.38,26.9,0.01654,2e-05,2.4561]
[1780267979869,38.82,73859.38,26.9,0.01654,2e-05,2.4561]
[1780267980281,38.81,73861.5,26.9,0.01658,2e-05,2.46075]
[1780267980289,38.81,73861.5,26.9,0.01658,2e-05,2.46075]
[1780267980729,38.81,73861.5,26.9,0.01658,2e-05,2.46075]
[1780267980737,38.81,73861.5,26.9,0.01658,2e-05,2.46075]
[1780267981185,38.81,73861.54,26.9,0.01658,2e-05,2.46084]
[1780267981192,38.81,73861.54,26.9,0.01658,2e-05,2.46084]
[1780267981598,38.81,73861.54,26.9,0.01658,2e-05,2.46084]
[1780267981606,38.81,73861.54,26.9,0.01658,2e-05,2.46084]
[1780267982075,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267982082,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267982534,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267982541,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267982946,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267982960,38.81,73861.7,26.9,0.01658,2e-05,2.46108]
[1780267983375,38.81,73861.03,26.9,0.01657,2e-05,2.45942]
[1780267983382,38.81,73861.03,26.9,0.01657,2e-05,2.45942]
[1780267983824,38.81,73861.03,26.9,0.01657,2e-05,2.45942]
[1780267983832,38.81,73861.03,26.9,0.01657,2e-05,2.45942]
[1780267984243,38.81,73860.21,26.9,0.01655,2e-05,2.45728]
[1780267984251,38.81,73860.21,26.9,0.01655,2e-05,2.45728]
[1780267984701,38.81,73860.21,26.9,0.01655,2e-05,2.45728]
[1780267984709,38.81,73860.21,26.9,0.01655,2e-05,2.45728]
[1780267985148,38.81,73860.74,26.9,0.01656,2e-05,2.4585]
[1780267985156,38.81,73860.74,26.9,0.01656,2e-05,2.4585]
[1780267985595,38.81,73860.74,26.9,0.01656,2e-05,2.4585]
[1780267985603,38.81,73860.74,26.9,0.01656,2e-05,2.4585]
[1780267986010,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267986018,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267986479,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267986487,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267986948,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267986956,38.81,73861.38,26.9,0.01657,2e-05,2.45985]
[1780267987417,38.81,73861.4,26.9,0.01657,2e-05,2.45965]
[1780267987425,38.81,73861.4,26.9,0.01657,2e-05,2.45965]
[1780267987850,38.81,73861.4,26.9,0.01657,2e-05,2.45965]
[1780267987859,38.81,73861.4,26.9,0.01657,2e-05,2.45965]
[1780267988260,38.81,73861.42,26.9,0.01657,2e-05,2.45957]
[1780267988277,38.81,73861.42,26.9,0.01657,2e-05,2.45957]
[1780267988702,38.81,73861.42,26.9,0.01657,2e-05,2.45957]
[1780267988710,38.81,73861.42,26.9,0.01657,2e-05,2.45957]
[1780267989117,38.81,73861.03,26.9,0.01656,2e-05,2.45868]
[1780267989125,38.81,73861.03,26.9,0.01656,2e-05,2.45868]
[1780267989590,38.81,73861.03,26.9,0.01656,2e-05,2.45868]
[1780267989600,38.81,73861.03,26.9,0.01656,2e-05,2.45868]
[1780267990044,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267990052,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267990468,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267990476,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267990937,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267990946,38.81,73860.81,26.9,0.01656,2e-05,2.45805]
[1780267991365,38.81,73860.54,26.9,0.01655,2e-05,2.4573]
[1780267991373,38.81,73860.54,26.9,0.01655,2e-05,2.4573]
[1780267991814,38.81,73860.54,26.9,0.01655,2e-05,2.4573]
[1780267991822,38.81,73860.54,26.9,0.01655,2e-05,2.4573]
[1780267992264,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267992278,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267992711,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267992718,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267993160,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267993168,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267993598,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267993606,38.81,73860.54,26.9,0.01655,2e-05,2.45706]
[1780267994013,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267994021,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267994480,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267994488,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267994916,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267994925,38.81,73860.52,26.9,0.01655,2e-05,2.45689]
[1780267995292,38.81,73860.53,26.9,0.01654,2e-05,2.45667]
[1780267995886,38.81,73860.27,26.9,0.01654,2e-05,2.45608]
[1780268000921,38.81,73851.95,26.9,0.01639,2e-05,2.43665]
[1780268005956,38.81,73851.04,26.9,0.01637,2e-05,2.43428]
[1780268010991,38.8,73854.38,26.9,0.01643,2e-05,2.44154]
[1780268016027,38.8,73855.55,26.9,0.01643,2e-05,2.44184]
[1780268021062,38.8,73857.42,26.9,0.01646,2e-05,2.44571]
[1780268025467,38.8,73856.18,26.9,0.01644,2e-05,2.44261]
[1780268025898,38.8,73856.18,26.9,0.01644,2e-05,2.44261]
[1780268025905,38.8,73856.18,26.9,0.01644,2e-05,2.44261]
[1780268025925,38.8,73855.01,26.9,0.01642,2e-05,2.43986]
[1780268026332,38.8,73855.01,26.9,0.01642,2e-05,2.43986]
[1780268026342,38.8,73855.01,26.9,0.01642,2e-05,2.43986]
[1780268026863,38.8,73855.01,26.9,0.01642,2e-05,2.43986]
[1780268026870,38.8,73855.01,26.9,0.01642,2e-05,2.43986]
[1780268027280,38.8,73852.62,26.9,0.01637,2e-05,2.4342]
[1780268027289,38.8,73852.62,26.9,0.01637,2e-05,2.4342]
[1780268027689,38.8,73852.62,26.9,0.01637,2e-05,2.4342]
[1780268027698,38.8,73852.62,26.9,0.01637,2e-05,2.4342]
[1780268028128,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268028138,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268028597,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268028604,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268029011,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268029019,38.8,73852.55,26.9,0.01637,2e-05,2.43404]
[1780268029448,38.8,73851.51,26.9,0.01635,2e-05,2.43157]
[1780268029461,38.8,73851.51,26.9,0.01635,2e-05,2.43157]
[1780268029861,38.8,73851.51,26.9,0.01635,2e-05,2.43157]
[1780268029869,38.8,73851.51,26.9,0.01635,2e-05,2.43157]
[1780268030346,38.8,73851.38,26.9,0.01635,2e-05,2.43108]
[1780268030354,38.8,73851.38,26.9,0.01635,2e-05,2.43108]
[1780268030821,38.8,73851.38,26.9,0.01635,2e-05,2.43108]
[1780268030829,38.8,73851.38,26.9,0.01635,2e-05,2.43108]
[1780268031229,38.8,73850.75,26.9,0.01634,2e-05,2.42955]
[1780268031238,38.8,73850.75,26.9,0.01634,2e-05,2.42955]
[1780268031677,38.8,73850.75,26.9,0.01634,2e-05,2.42955]
[1780268031685,38.8,73850.75,26.9,0.01634,2e-05,2.42955]
[1780268032113,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268032121,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268032532,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268032540,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268032944,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268032960,38.8,73850.65,26.9,0.01633,2e-05,2.42932]
[1780268033418,38.8,73850.64,26.9,0.01633,2e-05,2.42911]
[1780268033428,38.8,73850.64,26.9,0.01633,2e-05,2.42911]
[1780268033835,38.8,73850.64,26.9,0.01633,2e-05,2.42911]
[1780268033843,38.8,73850.64,26.9,0.01633,2e-05,2.42911]
[1780268034255,38.8,73850.65,26.9,0.01633,2e-05,2.42904]
[1780268034265,38.8,73850.65,26.9,0.01633,2e-05,2.42904]
[1780268034700,38.8,73850.65,26.9,0.01633,2e-05,2.42904]
[1780268034708,38.8,73850.65,26.9,0.01633,2e-05,2.42904]
[1780268035175,38.8,73850.66,26.9,0.01633,2e-05,2.42906]
[1780268035183,38.8,73850.66,26.9,0.01633,2e-05,2.42906]
[1780268035660,38.8,73850.66,26.9,0.01633,2e-05,2.42906]
[1780268035671,38.8,73850.66,26.9,0.01633,2e-05,2.42906]
[1780268036114,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268036122,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268036542,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268036550,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268036972,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268036979,38.8,73851.09,26.9,0.01634,2e-05,2.42995]
[1780268037451,38.8,73851.15,26.9,0.01634,2e-05,2.42999]
[1780268037458,38.8,73851.15,26.9,0.01634,2e-05,2.42999]
[1780268037878,38.8,73851.15,26.9,0.01634,2e-05,2.42999]
[1780268037885,38.8,73851.15,26.9,0.01634,2e-05,2.42999]
[1780268038418,38.8,73851.15,26.9,0.01634,2e-05,2.42979]
[1780268038426,38.8,73851.15,26.9,0.01634,2e-05,2.42979]
[1780268038861,38.8,73851.15,26.9,0.01634,2e-05,2.42979]
[1780268038869,38.8,73851.15,26.9,0.01634,2e-05,2.42979]
[1780268039330,38.8,73851.11,26.9,0.01634,2e-05,2.4297]
[1780268039339,38.8,73851.11,26.9,0.01634,2e-05,2.4297]
[1780268039745,38.8,73851.11,26.9,0.01634,2e-05,2.4297]
[1780268039753,38.8,73851.11,26.9,0.01634,2e-05,2.4297]
[1780268040183,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268040192,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268040636,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268040645,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268041046,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268041054,38.8,73851.11,26.9,0.01634,2e-05,2.4296]
[1780268041460,38.8,73851.15,26.9,0.01634,2e-05,2.4296]
[1780268041469,38.8,73851.15,26.9,0.01634,2e-05,2.4296]
[1780268041877,38.8,73851.15,26.9,0.01634,2e-05,2.4296]
[1780268041885,38.8,73851.15,26.9,0.01634,2e-05,2.4296]
[1780268042305,38.79,73851.03,26.9,0.01633,2e-05,2.42913]
[1780268042313,38.79,73851.03,26.9,0.01633,2e-05,2.42913]
[1780268042750,38.79,73851.03,26.9,0.01633,2e-05,2.42913]
[1780268042758,38.79,73851.03,26.9,0.01633,2e-05,2.42913]
[1780268043175,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268043183,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268043613,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268043621,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268044043,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268044051,38.79,73850.9,26.9,0.01633,2e-05,2.42883]
[1780268044530,38.79,73851.06,26.9,0.01633,2e-05,2.4291]
[1780268044540,38.79,73851.06,26.9,0.01633,2e-05,2.4291]
[1780268045039,38.79,73851.06,26.9,0.01633,2e-05,2.4291]
[1780268045047,38.79,73851.06,26.9,0.01633,2e-05,2.4291]
[1780268045451,38.79,73850.92,26.9,0.01633,2e-05,2.42868]
[1780268045460,38.79,73850.92,26.9,0.01633,2e-05,2.42868]
[1780268045875,38.79,73850.92,26.9,0.01633,2e-05,2.42868]
[1780268045883,38.79,73850.92,26.9,0.01633,2e-05,2.42868]
[1780268046303,38.79,73850.94,26.9,0.01633,2e-05,2.42853]
[1780268046312,38.79,73850.94,26.9,0.01633,2e-05,2.42853]
[1780268046746,38.79,73850.94,26.9,0.01633,2e-05,2.42853]
[1780268046756,38.79,73850.94,26.9,0.01633,2e-05,2.42853]
[1780268047156,38.79,73851.1,26.9,0.01633,2e-05,2.42889]
[1780268047164,38.79,73851.1,26.9,0.01633,2e-05,2.42889]
[1780268047480,38.79,73851.1,26.9,0.01633,2e-05,2.42889]
[1780268047570,38.79,73851.45,26.9,0.01634,2e-05,2.42959]
[1780268053287,38.79,73851.19,26.9,0.01633,2e-05,2.42858]
[1780268058323,38.79,73851.37,26.9,0.01633,2e-05,2.42864]
[1780268063360,38.79,73851.48,26.9,0.01633,2e-05,2.42853]
[1780268068395,38.79,73851.65,26.9,0.01633,2e-05,2.42857]
[1780268073430,38.79,73851.24,26.9,0.01631,2e-05,2.42528]
[1780268079472,38.79,73851.33,26.9,0.0163,2e-05,2.42509]
[1780268085515,38.78,73853.64,26.9,0.01634,2e-05,2.42994]
[1780268087064,38.78,73853.64,26.9,0.01634,2e-05,2.42994]
[1780268087530,38.78,73853.17,26.9,0.01633,2e-05,2.42879]
[1780268087538,38.78,73853.17,26.9,0.01633,2e-05,2.42879]
[1780268087997,38.78,73853.17,26.9,0.01633,2e-05,2.42879]
[1780268088007,38.78,73853.17,26.9,0.01633,2e-05,2.42879]
[1780268088099,38.78,73853.08,26.9,0.01633,2e-05,2.42841]
[1780268088463,38.78,73853.08,26.9,0.01633,2e-05,2.42841]
[1780268088471,38.78,73853.08,26.9,0.01633,2e-05,2.42841]
[1780268088912,38.78,73853.08,26.9,0.01633,2e-05,2.42841]
[1780268088919,38.78,73853.08,26.9,0.01633,2e-05,2.42841]
[1780268089352,38.78,73853.21,26.9,0.01633,2e-05,2.4286]
[1780268089360,38.78,73853.21,26.9,0.01633,2e-05,2.4286]
[1780268089784,38.78,73853.21,26.9,0.01633,2e-05,2.4286]
[1780268089794,38.78,73853.21,26.9,0.01633,2e-05,2.4286]
[1780268090262,38.78,73852.03,26.9,0.01631,2e-05,2.42591]
[1780268090270,38.78,73852.03,26.9,0.01631,2e-05,2.42591]
[1780268090687,38.78,73852.03,26.9,0.01631,2e-05,2.42591]
[1780268090698,38.78,73852.03,26.9,0.01631,2e-05,2.42591]
[1780268091121,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268091129,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268091566,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268091574,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268092065,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268092073,38.78,73852.1,26.9,0.01631,2e-05,2.42597]
[1780268092480,38.78,73852.1,26.9,0.01631,2e-05,2.42587]
[1780268092488,38.78,73852.1,26.9,0.01631,2e-05,2.42587]
[1780268092945,38.78,73852.1,26.9,0.01631,2e-05,2.42587]
[1780268092953,38.78,73852.1,26.9,0.01631,2e-05,2.42587]
[1780268093417,38.78,73852.1,26.9,0.01631,2e-05,2.42567]
[1780268093424,38.78,73852.1,26.9,0.01631,2e-05,2.42567]
[1780268093829,38.78,73852.1,26.9,0.01631,2e-05,2.42567]
[1780268093836,38.78,73852.1,26.9,0.01631,2e-05,2.42567]
[1780268094286,38.78,73852.07,26.9,0.01631,2e-05,2.42561]
[1780268094293,38.78,73852.07,26.9,0.01631,2e-05,2.42561]
[1780268094746,38.78,73852.07,26.9,0.01631,2e-05,2.42561]
[1780268094754,38.78,73852.07,26.9,0.01631,2e-05,2.42561]
[1780268095180,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268095188,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268095635,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268095643,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268096066,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268096074,38.78,73852.07,26.9,0.01631,2e-05,2.42554]
[1780268096521,38.78,73852.07,26.9,0.01631,2e-05,2.42544]
[1780268096529,38.78,73852.07,26.9,0.01631,2e-05,2.42544]
[1780268096971,38.78,73852.07,26.9,0.01631,2e-05,2.42544]
[1780268096980,38.78,73852.07,26.9,0.01631,2e-05,2.42544]
[1780268097414,38.78,73852.07,26.9,0.01631,2e-05,2.42524]
[1780268097421,38.78,73852.07,26.9,0.01631,2e-05,2.42524]
[1780268097856,38.78,73852.07,26.9,0.01631,2e-05,2.42524]
[1780268097864,38.78,73852.07,26.9,0.01631,2e-05,2.42524]
[1780268098403,38.78,73851.5,26.9,0.0163,2e-05,2.42394]
[1780268098411,38.78,73851.5,26.9,0.0163,2e-05,2.42394]
[1780268098874,38.78,73851.5,26.9,0.0163,2e-05,2.42394]
[1780268098882,38.78,73851.5,26.9,0.0163,2e-05,2.42394]
[1780268099333,38.78,73851.43,26.9,0.01629,2e-05,2.42369]
[1780268099341,38.78,73851.43,26.9,0.01629,2e-05,2.42369]
[1780268099837,38.78,73851.43,26.9,0.01629,2e-05,2.42369]
[1780268099844,38.78,73851.43,26.9,0.01629,2e-05,2.42369]
[1780268100244,38.78,73851.43,26.9,0.01629,2e-05,2.42359]
[1780268100254,38.78,73851.43,26.9,0.01629,2e-05,2.42359]
[1780268100710,38.78,73851.43,26.9,0.01629,2e-05,2.42359]
[1780268100721,38.78,73851.43,26.9,0.01629,2e-05,2.42359]
[1780268101138,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268101147,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268101603,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268101612,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268102032,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268102040,38.78,73851.05,26.9,0.01629,2e-05,2.42266]
[1780268102479,38.78,73851.07,26.9,0.01628,2e-05,2.42252]
[1780268102488,38.78,73851.07,26.9,0.01628,2e-05,2.42252]
[1780268102924,38.78,73851.07,26.9,0.01628,2e-05,2.42252]
[1780268102933,38.78,73851.07,26.9,0.01628,2e-05,2.42252]
[1780268103367,38.78,73850.94,26.9,0.01628,2e-05,2.42213]
[1780268103374,38.78,73850.94,26.9,0.01628,2e-05,2.42213]
[1780268103775,38.78,73850.94,26.9,0.01628,2e-05,2.42213]
[1780268103785,38.78,73850.94,26.9,0.01628,2e-05,2.42213]
[1780268104228,38.78,73856.92,26.9,0.01639,2e-05,2.43575]
[1780268104239,38.78,73856.92,26.9,0.01639,2e-05,2.43575]
[1780268104701,38.78,73856.92,26.9,0.01639,2e-05,2.43575]
[1780268104708,38.78,73856.92,26.9,0.01639,2e-05,2.43575]
[1780268105126,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268105134,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268105619,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268105627,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268106072,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268106080,38.78,73857.04,26.9,0.01639,2e-05,2.4359]
[1780268106502,38.78,73857.04,26.9,0.01639,2e-05,2.43578]
[1780268106511,38.78,73857.04,26.9,0.01639,2e-05,2.43578]
[1780268106955,38.78,73857.04,26.9,0.01639,2e-05,2.43578]
[1780268106963,38.78,73857.04,26.9,0.01639,2e-05,2.43578]
[1780268107413,38.78,73857.04,26.9,0.01639,2e-05,2.43567]
[1780268107421,38.78,73857.04,26.9,0.01639,2e-05,2.43567]
[1780268107835,38.78,73857.04,26.9,0.01639,2e-05,2.43567]
[1780268107843,38.78,73857.04,26.9,0.01639,2e-05,2.43567]
[1780268108265,38.78,73854.86,26.9,0.01635,2e-05,2.43058]
[1780268108273,38.78,73854.86,26.9,0.01635,2e-05,2.43058]
[1780268108711,38.78,73854.86,26.9,0.01635,2e-05,2.43058]
[1780268108719,38.78,73854.86,26.9,0.01635,2e-05,2.43058]
[1780268109074,38.78,73854.86,26.9,0.01635,2e-05,2.43058]
[1780268109682,38.78,73854.59,26.9,0.01634,2e-05,2.42975]
[1780268113802,38.78,73854.34,26.9,0.01633,2e-05,2.42896]
[1780268116079,38.77,73853.96,26.9,0.01633,2e-05,2.42795]
[1780268125795,38.77,73851.38,26.9,0.01628,2e-05,2.42143]
[1780268132843,38.77,73852.03,26.9,0.01627,2e-05,2.4205]
[1780268141907,38.77,73852.05,26.9,0.01627,2e-05,2.42002]
[1780268146944,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268147216,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268147645,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268147653,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268148077,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268148084,38.77,73839.86,26.9,0.01605,2e-05,2.39217]
[1780268147951,38.77,73832.56,26.9,0.01592,2e-05,2.37573]
[1780268148499,38.77,73832.56,26.9,0.01592,2e-05,2.37573]
[1780268148507,38.77,73832.56,26.9,0.01592,2e-05,2.37573]
[1780268148943,38.77,73832.56,26.9,0.01592,2e-05,2.37573]
[1780268148950,38.77,73832.56,26.9,0.01592,2e-05,2.37573]
[1780268149404,38.77,73832.68,26.9,0.01593,2e-05,2.37595]
[1780268149415,38.77,73832.68,26.9,0.01593,2e-05,2.37595]
[1780268149852,38.77,73832.68,26.9,0.01593,2e-05,2.37595]
[1780268149861,38.77,73832.68,26.9,0.01593,2e-05,2.37595]
[1780268150291,38.77,73833.0,26.9,0.01593,2e-05,2.37666]
[1780268150300,38.77,73833.0,26.9,0.01593,2e-05,2.37666]
[1780268150712,38.77,73833.0,26.9,0.01593,2e-05,2.37666]
[1780268150722,38.77,73833.0,26.9,0.01593,2e-05,2.37666]
[1780268151166,38.77,73833.0,26.9,0.01593,2e-05,2.37666]
[1780268151176,38.77,73830.76,26.9,0.01589,2e-05,2.37163]
[1780268151615,38.77,73830.76,26.9,0.01589,2e-05,2.37163]
[1780268151625,38.77,73830.76,26.9,0.01589,2e-05,2.37163]
[1780268152062,38.77,73830.76,26.9,0.01589,2e-05,2.37163]
[1780268152071,38.77,73830.76,26.9,0.01589,2e-05,2.37163]
[1780268152514,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268152522,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153001,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153009,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153461,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153469,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153906,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268153914,38.77,73830.69,26.9,0.01589,2e-05,2.37146]
[1780268154315,38.77,73830.65,26.9,0.01589,2e-05,2.37137]
[1780268154324,38.77,73830.65,26.9,0.01589,2e-05,2.37137]
[1780268154770,38.77,73830.65,26.9,0.01589,2e-05,2.37137]
[1780268154779,38.77,73830.65,26.9,0.01589,2e-05,2.37137]
[1780268155225,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268155233,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268155702,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268155712,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268156138,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268156146,38.77,73830.67,26.9,0.01589,2e-05,2.37142]
[1780268156596,38.77,73831.25,26.9,0.0159,2e-05,2.37272]
[1780268156605,38.77,73831.25,26.9,0.0159,2e-05,2.37272]
[1780268157044,38.77,73831.25,26.9,0.0159,2e-05,2.37272]
[1780268157052,38.77,73831.25,26.9,0.0159,2e-05,2.37272]
[1780268157543,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268157551,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158014,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158022,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158424,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158433,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158839,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268158847,38.77,73831.12,26.9,0.0159,2e-05,2.37244]
[1780268159258,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268159266,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268159667,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268159674,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268160096,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268160105,38.77,73831.28,26.9,0.0159,2e-05,2.3728]
[1780268160535,38.77,73832.17,26.9,0.01592,2e-05,2.3748]
[1780268160542,38.77,73832.17,26.9,0.01592,2e-05,2.3748]
[1780268160976,38.77,73832.17,26.9,0.01592,2e-05,2.3748]
[1780268160984,38.77,73832.17,26.9,0.01592,2e-05,2.3748]
[1780268161416,38.77,73832.91,26.9,0.01593,2e-05,2.37647]
[1780268161425,38.77,73832.91,26.9,0.01593,2e-05,2.37647]
[1780268161860,38.77,73832.91,26.9,0.01593,2e-05,2.37647]
[1780268161868,38.77,73832.91,26.9,0.01593,2e-05,2.37647]
[1780268162306,38.77,73836.99,26.9,0.016,2e-05,2.38562]
[1780268162316,38.77,73836.99,26.9,0.016,2e-05,2.38562]
[1780268162760,38.77,73836.99,26.9,0.016,2e-05,2.38562]
[1780268162768,38.77,73836.99,26.9,0.016,2e-05,2.38562]
[1780268163191,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268163199,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268163618,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268163625,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268164045,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268164053,38.77,73835.7,26.9,0.01598,2e-05,2.38272]
[1780268164481,38.77,73837.28,26.9,0.01601,2e-05,2.38627]
[1780268164489,38.77,73837.28,26.9,0.01601,2e-05,2.38627]
[1780268164926,38.77,73837.28,26.9,0.01601,2e-05,2.38627]
[1780268164933,38.77,73837.28,26.9,0.01601,2e-05,2.38627]
[1780268165380,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268165388,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268165875,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268165883,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268166317,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268166325,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268166791,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268166798,38.77,73837.04,26.9,0.016,2e-05,2.38572]
[1780268167210,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268167219,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268167618,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268167626,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168046,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168055,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168482,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168490,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168909,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268168917,38.77,73837.33,26.9,0.01601,2e-05,2.38636]
[1780268169219,38.77,73837.38,26.9,0.01601,2e-05,2.38647]
[1780268172121,38.77,73837.08,26.9,0.016,2e-05,2.38589]
[1780268177156,38.77,73837.16,26.9,0.01601,2e-05,2.38624]
[1780268182191,38.77,73836.83,26.9,0.016,2e-05,2.38569]
[1780268187227,38.77,73836.56,26.9,0.016,2e-05,2.38529]
[1780268192262,38.77,73836.79,26.9,0.01599,2e-05,2.38405]
[1780268196290,38.77,73852.19,26.9,0.01626,2e-05,2.41898]
[1780268201325,38.77,73854.01,26.9,0.01629,2e-05,2.42301]
[1780268206360,38.77,73854.59,26.9,0.0163,2e-05,2.42418]
[1780268213409,38.77,73854.68,26.9,0.0163,2e-05,2.42414]
[1780268217048,38.77,73854.64,26.9,0.0163,2e-05,2.42398]
[1780268217073,38.77,73855.64,26.9,0.01632,2e-05,2.42622]
[1780268217465,38.77,73855.64,26.9,0.01632,2e-05,2.42622]
[1780268217472,38.77,73855.64,26.9,0.01632,2e-05,2.42622]
[1780268217890,38.77,73855.64,26.9,0.01632,2e-05,2.42622]
[1780268217898,38.77,73855.64,26.9,0.01632,2e-05,2.42622]
[1780268218319,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268218329,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268218776,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268218785,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268219204,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268219212,38.77,73855.64,26.9,0.01632,2e-05,2.42617]
[1780268219637,38.77,73855.94,26.9,0.01632,2e-05,2.42678]
[1780268219647,38.77,73855.94,26.9,0.01632,2e-05,2.42678]
[1780268220111,38.77,73855.94,26.9,0.01632,2e-05,2.42678]
[1780268220119,38.77,73855.94,26.9,0.01632,2e-05,2.42678]
[1780268220543,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268220551,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268220961,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268220969,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268221383,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268221391,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268221808,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268221817,38.77,73856.31,26.9,0.01633,2e-05,2.42747]
[1780268222251,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268222259,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268222672,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268222679,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268223122,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268223130,38.77,73855.99,26.9,0.01632,2e-05,2.42666]
[1780268223542,38.77,73854.45,26.9,0.01629,2e-05,2.42301]
[1780268223550,38.77,73854.45,26.9,0.01629,2e-05,2.42301]
[1780268223998,38.77,73854.45,26.9,0.01629,2e-05,2.42301]
[1780268224008,38.77,73854.45,26.9,0.01629,2e-05,2.42301]
[1780268224433,38.77,73854.08,26.9,0.01629,2e-05,2.42217]
[1780268224440,38.77,73854.08,26.9,0.01629,2e-05,2.42217]
[1780268224875,38.77,73854.08,26.9,0.01629,2e-05,2.42217]
[1780268224883,38.77,73854.08,26.9,0.01629,2e-05,2.42217]
[1780268225362,38.77,73854.08,26.9,0.01629,2e-05,2.4221]
[1780268225371,38.77,73854.08,26.9,0.01629,2e-05,2.4221]
[1780268225847,38.77,73854.08,26.9,0.01629,2e-05,2.4221]
[1780268225855,38.77,73854.08,26.9,0.01629,2e-05,2.4221]
[1780268226299,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268226307,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268226730,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268226739,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268227193,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268227203,38.77,73854.01,26.9,0.01628,2e-05,2.42187]
[1780268227646,38.77,73853.68,26.9,0.01628,2e-05,2.42105]
[1780268227654,38.77,73853.68,26.9,0.01628,2e-05,2.42105]
[1780268228059,38.77,73853.68,26.9,0.01628,2e-05,2.42105]
[1780268228066,38.77,73853.68,26.9,0.01628,2e-05,2.42105]
[1780268228498,38.77,73852.33,26.9,0.01625,2e-05,2.41786]
[1780268228506,38.77,73852.33,26.9,0.01625,2e-05,2.41786]
[1780268228944,38.77,73852.33,26.9,0.01625,2e-05,2.41786]
[1780268228961,38.77,73852.33,26.9,0.01625,2e-05,2.41786]
[1780268229390,38.77,73852.89,26.9,0.01626,2e-05,2.41913]
[1780268229398,38.77,73852.89,26.9,0.01626,2e-05,2.41913]
[1780268229847,38.77,73852.89,26.9,0.01626,2e-05,2.41913]
[1780268229854,38.77,73852.89,26.9,0.01626,2e-05,2.41913]
[1780268230287,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268230295,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268230729,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268230737,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268231189,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268231197,38.77,73852.37,26.9,0.01625,2e-05,2.41789]
[1780268231601,38.77,73852.38,26.9,0.01625,2e-05,2.41786]
[1780268231608,38.77,73852.38,26.9,0.01625,2e-05,2.41786]
[1780268232061,38.77,73852.38,26.9,0.01625,2e-05,2.41786]
[1780268232069,38.77,73852.38,26.9,0.01625,2e-05,2.41786]
[1780268232481,38.77,73852.7,26.9,0.01626,2e-05,2.41846]
[1780268232490,38.77,73852.7,26.9,0.01626,2e-05,2.41846]
[1780268232946,38.77,73852.7,26.9,0.01626,2e-05,2.41846]
[1780268232955,38.77,73852.7,26.9,0.01626,2e-05,2.41846]
[1780268233416,38.77,73852.35,26.9,0.01625,2e-05,2.41767]
[1780268233424,38.77,73852.35,26.9,0.01625,2e-05,2.41767]
[1780268233833,38.77,73852.35,26.9,0.01625,2e-05,2.41767]
[1780268233842,38.77,73852.35,26.9,0.01625,2e-05,2.41767]
[1780268234276,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268234285,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268234697,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268234710,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268235171,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268235179,38.77,73852.28,26.9,0.01625,2e-05,2.41745]
[1780268235626,38.76,73853.24,26.9,0.01627,2e-05,2.41951]
[1780268235633,38.76,73853.24,26.9,0.01627,2e-05,2.41951]
[1780268236093,38.76,73853.24,26.9,0.01627,2e-05,2.41951]
[1780268236101,38.76,73853.24,26.9,0.01627,2e-05,2.41951]
[1780268236512,38.76,73853.31,26.9,0.01627,2e-05,2.41961]
[1780268236524,38.76,73853.31,26.9,0.01627,2e-05,2.41961]
[1780268236944,38.76,73853.31,26.9,0.01627,2e-05,2.41961]
[1780268236956,38.76,73853.31,26.9,0.01627,2e-05,2.41961]
[1780268237400,38.76,73853.9,26.9,0.01628,2e-05,2.42095]
[1780268237408,38.76,73853.9,26.9,0.01628,2e-05,2.42095]
[1780268237829,38.76,73853.9,26.9,0.01628,2e-05,2.42095]
[1780268237837,38.76,73853.9,26.9,0.01628,2e-05,2.42095]
[1780268238292,38.76,73853.9,26.9,0.01628,2e-05,2.42089]
[1780268238300,38.76,73853.9,26.9,0.01628,2e-05,2.42089]
[1780268238741,38.76,73853.9,26.9,0.01628,2e-05,2.42089]
[1780268238749,38.76,73853.9,26.9,0.01628,2e-05,2.42089]
[1780268239049,38.76,73853.9,26.9,0.01628,2e-05,2.42089]
[1780268239150,38.76,73853.95,26.9,0.01628,2e-05,2.42088]
[1780268245636,38.76,73859.72,26.9,0.01638,2e-05,2.43383]
[1780268251968,38.76,73864.38,26.9,0.01646,2e-05,2.44423]
[1780268252069,38.76,73864.59,26.9,0.01645,2e-05,2.44257]
[1780268252411,38.76,73864.59,26.9,0.01645,2e-05,2.44257]
[1780268252419,38.76,73864.59,26.9,0.01645,2e-05,2.44257]
[1780268252853,38.76,73864.59,26.9,0.01645,2e-05,2.44257]
[1780268252861,38.76,73864.59,26.9,0.01645,2e-05,2.44257]
[1780268253298,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268253307,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268253710,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268253718,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268254139,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268254146,38.76,73864.69,26.9,0.01645,2e-05,2.4427]
[1780268254587,38.76,73864.72,26.9,0.01645,2e-05,2.44257]
[1780268254595,38.76,73864.72,26.9,0.01645,2e-05,2.44257]
[1780268255037,38.76,73864.72,26.9,0.01645,2e-05,2.44257]
[1780268255045,38.76,73864.72,26.9,0.01645,2e-05,2.44257]
[1780268255479,38.76,73864.12,26.9,0.01644,2e-05,2.4412]
[1780268255488,38.76,73864.12,26.9,0.01644,2e-05,2.4412]
[1780268255914,38.76,73864.12,26.9,0.01644,2e-05,2.4412]
[1780268255923,38.76,73864.12,26.9,0.01644,2e-05,2.4412]
[1780268256362,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268256371,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268256819,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268256827,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268257252,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268257260,38.76,73864.39,26.9,0.01644,2e-05,2.44172]
[1780268257711,38.76,73864.56,26.9,0.01644,2e-05,2.44202]
[1780268257719,38.76,73864.56,26.9,0.01644,2e-05,2.44202]
[1780268258139,38.76,73864.56,26.9,0.01644,2e-05,2.44202]
[1780268258147,38.76,73864.56,26.9,0.01644,2e-05,2.44202]
[1780268258558,38.76,73866.77,26.9,0.01648,2e-05,2.44688]
[1780268258567,38.76,73866.77,26.9,0.01648,2e-05,2.44688]
[1780268258972,38.76,73866.77,26.9,0.01648,2e-05,2.44688]
[1780268258980,38.76,73866.77,26.9,0.01648,2e-05,2.44688]
[1780268259416,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268259423,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268259842,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268259852,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268260264,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268260272,38.76,73866.41,26.9,0.01647,2e-05,2.44605]
[1780268260782,38.76,73866.17,26.9,0.01647,2e-05,2.4454]
[1780268260790,38.76,73866.17,26.9,0.01647,2e-05,2.4454]
[1780268261252,38.76,73866.17,26.9,0.01647,2e-05,2.4454]
[1780268261260,38.76,73866.17,26.9,0.01647,2e-05,2.4454]
[1780268261703,38.76,73866.02,26.9,0.01646,2e-05,2.44496]
[1780268261711,38.76,73866.02,26.9,0.01646,2e-05,2.44496]
[1780268262137,38.76,73866.02,26.9,0.01646,2e-05,2.44496]
[1780268262145,38.76,73866.02,26.9,0.01646,2e-05,2.44496]
[1780268262599,38.76,73866.03,26.9,0.01646,2e-05,2.44479]
[1780268262606,38.76,73866.03,26.9,0.01646,2e-05,2.44479]
[1780268263011,38.76,73866.03,26.9,0.01646,2e-05,2.44479]
[1780268263019,38.76,73866.03,26.9,0.01646,2e-05,2.44479]
[1780268263482,38.76,73866.04,26.9,0.01646,2e-05,2.44481]
[1780268263490,38.76,73866.04,26.9,0.01646,2e-05,2.44481]
[1780268263917,38.76,73866.04,26.9,0.01646,2e-05,2.44481]
[1780268263926,38.76,73866.04,26.9,0.01646,2e-05,2.44481]
[1780268264386,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268264393,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268264799,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268264806,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268265262,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268265270,38.76,73866.04,26.9,0.01646,2e-05,2.44471]
[1780268265714,38.76,73866.06,26.9,0.01646,2e-05,2.44466]
[1780268265722,38.76,73866.06,26.9,0.01646,2e-05,2.44466]
[1780268266146,38.76,73866.06,26.9,0.01646,2e-05,2.44466]
[1780268266154,38.76,73866.06,26.9,0.01646,2e-05,2.44466]
[1780268266628,38.76,73865.99,26.9,0.01646,2e-05,2.4443]
[1780268266636,38.76,73865.99,26.9,0.01646,2e-05,2.4443]
[1780268267048,38.76,73865.99,26.9,0.01646,2e-05,2.4443]
[1780268267056,38.76,73865.99,26.9,0.01646,2e-05,2.4443]
[1780268267481,38.76,73866.43,26.9,0.01647,2e-05,2.44531]
[1780268267490,38.76,73866.43,26.9,0.01647,2e-05,2.44531]
[1780268267937,38.76,73866.43,26.9,0.01647,2e-05,2.44531]
[1780268267946,38.76,73866.43,26.9,0.01647,2e-05,2.44531]
[1780268268406,38.76,73866.22,26.9,0.01646,2e-05,2.44473]
[1780268268414,38.76,73866.22,26.9,0.01646,2e-05,2.44473]
[1780268268875,38.76,73866.22,26.9,0.01646,2e-05,2.44473]
[1780268268883,38.76,73866.22,26.9,0.01646,2e-05,2.44473]
[1780268269326,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268269335,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268269755,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268269764,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268270185,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268270193,38.76,73866.26,26.9,0.01646,2e-05,2.44473]
[1780268270611,38.76,73866.26,26.9,0.01646,2e-05,2.44454]
[1780268270619,38.76,73866.26,26.9,0.01646,2e-05,2.44454]
[1780268271048,38.76,73866.26,26.9,0.01646,2e-05,2.44454]
[1780268271055,38.76,73866.26,26.9,0.01646,2e-05,2.44454]
[1780268271543,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268271552,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268271971,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268271980,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268272417,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268272425,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268272851,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268272858,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268273260,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268273268,38.76,73866.26,26.9,0.01646,2e-05,2.44444]
[1780268273711,38.76,73866.26,26.9,0.01646,2e-05,2.44435]
[1780268273720,38.76,73866.26,26.9,0.01646,2e-05,2.44435]
[1780268274058,38.76,73866.26,26.9,0.01646,2e-05,2.44435]
[1780268274159,38.75,73866.26,26.9,0.01646,2e-05,2.44425]
[1780268275846,38.75,73884.68,26.9,0.01679,2e-05,2.48655]
[1780268281888,38.75,73884.39,26.9,0.01678,2e-05,2.48509]
[1780268283207,38.75,73884.39,26.9,0.01678,2e-05,2.48509]
[1780268283645,38.75,73884.93,26.9,0.01679,2e-05,2.48623]
[1780268283654,38.75,73884.93,26.9,0.01679,2e-05,2.48623]
[1780268284053,38.75,73884.93,26.9,0.01679,2e-05,2.48623]
[1780268284060,38.75,73884.93,26.9,0.01679,2e-05,2.48623]
[1780268284128,38.75,73884.75,26.9,0.01678,2e-05,2.48569]
[1780268284483,38.75,73884.75,26.9,0.01678,2e-05,2.48569]
[1780268284490,38.75,73884.75,26.9,0.01678,2e-05,2.48569]
[1780268284890,38.75,73884.75,26.9,0.01678,2e-05,2.48569]
[1780268284898,38.75,73884.75,26.9,0.01678,2e-05,2.48569]
[1780268285328,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268285336,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268285775,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268285783,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268286212,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268286220,38.75,73884.74,26.9,0.01678,2e-05,2.48551]
[1780268286710,38.75,73884.21,26.9,0.01677,2e-05,2.48414]
[1780268286719,38.75,73884.21,26.9,0.01677,2e-05,2.48414]
[1780268287159,38.75,73884.21,26.9,0.01677,2e-05,2.48414]
[1780268287166,38.75,73884.21,26.9,0.01677,2e-05,2.48414]
[1780268287585,38.75,73884.42,26.9,0.01677,2e-05,2.48433]
[1780268287593,38.75,73884.42,26.9,0.01677,2e-05,2.48433]
[1780268288020,38.75,73884.42,26.9,0.01677,2e-05,2.48433]
[1780268288028,38.75,73884.42,26.9,0.01677,2e-05,2.48433]
[1780268288461,38.75,73884.62,26.9,0.01677,2e-05,2.48479]
[1780268288469,38.75,73884.62,26.9,0.01677,2e-05,2.48479]
[1780268288891,38.75,73884.62,26.9,0.01677,2e-05,2.48479]
[1780268288899,38.75,73884.62,26.9,0.01677,2e-05,2.48479]
[1780268289412,38.75,73884.62,26.9,0.01677,2e-05,2.48465]
[1780268289420,38.75,73884.62,26.9,0.01677,2e-05,2.48465]
[1780268289876,38.75,73884.62,26.9,0.01677,2e-05,2.48465]
[1780268289883,38.75,73884.62,26.9,0.01677,2e-05,2.48465]
[1780268290348,38.75,73884.62,26.9,0.01677,2e-05,2.4845]
[1780268290357,38.75,73884.62,26.9,0.01677,2e-05,2.4845]
[1780268290875,38.75,73884.62,26.9,0.01677,2e-05,2.4845]
[1780268290883,38.75,73884.62,26.9,0.01677,2e-05,2.4845]
[1780268291343,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268291351,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268291811,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268291819,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268292263,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268292271,38.75,73884.58,26.9,0.01677,2e-05,2.48426]
[1780268292723,38.75,73885.12,26.9,0.01678,2e-05,2.48538]
[1780268292731,38.75,73885.12,26.9,0.01678,2e-05,2.48538]
[1780268293146,38.75,73885.12,26.9,0.01678,2e-05,2.48538]
[1780268293154,38.75,73885.12,26.9,0.01678,2e-05,2.48538]
[1780268293570,38.75,73885.01,26.9,0.01677,2e-05,2.48484]
[1780268293580,38.75,73885.01,26.9,0.01677,2e-05,2.48484]
[1780268293991,38.75,73885.01,26.9,0.01677,2e-05,2.48484]
[1780268293998,38.75,73885.01,26.9,0.01677,2e-05,2.48484]
[1780268294404,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268294412,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268294863,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268294871,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268295295,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268295303,38.75,73885.38,26.9,0.01678,2e-05,2.4857]
[1780268295713,38.75,73885.38,26.9,0.01678,2e-05,2.48556]
[1780268295720,38.75,73885.38,26.9,0.01678,2e-05,2.48556]
[1780268296164,38.75,73885.38,26.9,0.01678,2e-05,2.48556]
[1780268296171,38.75,73885.38,26.9,0.01678,2e-05,2.48556]
[1780268296607,38.74,73885.32,26.9,0.01678,2e-05,2.48529]
[1780268296615,38.74,73885.32,26.9,0.01678,2e-05,2.48529]
[1780268297161,38.74,73885.32,26.9,0.01678,2e-05,2.48529]
[1780268297168,38.74,73885.32,26.9,0.01678,2e-05,2.48529]
[1780268297606,38.74,73885.41,26.9,0.01678,2e-05,2.48523]
[1780268297614,38.74,73885.41,26.9,0.01678,2e-05,2.48523]
[1780268298042,38.74,73885.41,26.9,0.01678,2e-05,2.48523]
[1780268298050,38.74,73885.41,26.9,0.01678,2e-05,2.48523]
[1780268298518,38.74,73887.51,26.9,0.01681,2e-05,2.4901]
[1780268298526,38.74,73887.51,26.9,0.01681,2e-05,2.4901]
[1780268298928,38.74,73887.51,26.9,0.01681,2e-05,2.4901]
[1780268298936,38.74,73887.51,26.9,0.01681,2e-05,2.4901]
[1780268299395,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268299404,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268299851,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268299859,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268300292,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268300300,38.74,73889.25,26.9,0.01685,2e-05,2.49404]
[1780268300726,38.74,73890.1,26.9,0.01686,2e-05,2.49587]
[1780268300733,38.74,73890.1,26.9,0.01686,2e-05,2.49587]
[1780268301139,38.74,73890.1,26.9,0.01686,2e-05,2.49587]
[1780268301147,38.74,73890.1,26.9,0.01686,2e-05,2.49587]
[1780268301622,38.74,73890.82,26.9,0.01687,2e-05,2.49725]
[1780268301629,38.74,73890.82,26.9,0.01687,2e-05,2.49725]
[1780268302055,38.74,73890.82,26.9,0.01687,2e-05,2.49725]
[1780268302063,38.74,73890.82,26.9,0.01687,2e-05,2.49725]
[1780268302482,38.74,73890.52,26.9,0.01687,2e-05,2.49655]
[1780268302490,38.74,73890.52,26.9,0.01687,2e-05,2.49655]
[1780268302943,38.74,73890.52,26.9,0.01687,2e-05,2.49655]
[1780268302952,38.74,73890.52,26.9,0.01687,2e-05,2.49655]
[1780268303355,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268303363,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268303781,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268303789,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268304230,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268304238,38.74,73890.3,26.9,0.01686,2e-05,2.49589]
[1780268304677,38.74,73891.13,26.9,0.01687,2e-05,2.49767]
[1780268304686,38.74,73891.13,26.9,0.01687,2e-05,2.49767]
[1780268305140,38.74,73891.13,26.9,0.01687,2e-05,2.49767]
[1780268305148,38.74,73891.13,26.9,0.01687,2e-05,2.49767]
[1780268305358,38.74,73891.22,26.9,0.01687,2e-05,2.49759]
[1780268307070,38.74,73891.75,26.9,0.01688,2e-05,2.49871]
[1780268312105,38.74,73896.67,26.9,0.01695,2e-05,2.50757]
[1780268314466,38.74,73898.84,26.9,0.01699,2e-05,2.51239]
[1780268314875,38.74,73898.84,26.9,0.01699,2e-05,2.51239]
[1780268314883,38.74,73898.84,26.9,0.01699,2e-05,2.51239]
[1780268315126,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268315370,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268315379,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268315845,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268315852,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268316265,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268316274,38.74,73898.27,26.9,0.01698,2e-05,2.51092]
[1780268316690,38.74,73898.06,26.9,0.01697,2e-05,2.51026]
[1780268316698,38.74,73898.06,26.9,0.01697,2e-05,2.51026]
[1780268317134,38.74,73898.06,26.9,0.01697,2e-05,2.51026]
[1780268317141,38.74,73898.06,26.9,0.01697,2e-05,2.51026]
[1780268317542,38.73,73898.06,26.9,0.01697,2e-05,2.50993]
[1780268317549,38.73,73898.06,26.9,0.01697,2e-05,2.50993]
[1780268317995,38.73,73898.06,26.9,0.01697,2e-05,2.50993]
[1780268318004,38.73,73898.06,26.9,0.01697,2e-05,2.50993]
[1780268318417,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268318425,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268318875,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268318885,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268319314,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268319321,38.73,73898.03,26.9,0.01697,2e-05,2.50986]
[1780268319759,38.73,73898.07,26.9,0.01697,2e-05,2.50979]
[1780268319768,38.73,73898.07,26.9,0.01697,2e-05,2.50979]
[1780268320193,38.73,73898.07,26.9,0.01697,2e-05,2.50979]
[1780268320200,38.73,73898.07,26.9,0.01697,2e-05,2.50979]
[1780268320642,38.73,73898.38,26.9,0.01697,2e-05,2.51019]
[1780268320652,38.73,73898.38,26.9,0.01697,2e-05,2.51019]
[1780268321063,38.73,73898.38,26.9,0.01697,2e-05,2.51019]
[1780268321071,38.73,73898.38,26.9,0.01697,2e-05,2.51019]
[1780268321506,38.73,73900.41,26.9,0.01701,2e-05,2.51494]
[1780268321516,38.73,73900.41,26.9,0.01701,2e-05,2.51494]
[1780268321916,38.73,73900.41,26.9,0.01701,2e-05,2.51494]
[1780268321924,38.73,73900.41,26.9,0.01701,2e-05,2.51494]
[1780268322371,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268322379,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268322806,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268322814,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268323302,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268323310,38.73,73900.41,26.9,0.01701,2e-05,2.51481]
[1780268323733,38.73,73900.45,26.9,0.01701,2e-05,2.51473]
[1780268323740,38.73,73900.45,26.9,0.01701,2e-05,2.51473]
[1780268324156,38.73,73900.45,26.9,0.01701,2e-05,2.51473]
[1780268324165,38.73,73900.45,26.9,0.01701,2e-05,2.51473]
[1780268324594,38.73,73900.44,26.9,0.01701,2e-05,2.51454]
[1780268324604,38.73,73900.44,26.9,0.01701,2e-05,2.51454]
[1780268325091,38.73,73900.44,26.9,0.01701,2e-05,2.51454]
[1780268325099,38.73,73900.44,26.9,0.01701,2e-05,2.51454]
[1780268325551,38.73,73900.67,26.9,0.01701,2e-05,2.5149]
[1780268325560,38.73,73900.67,26.9,0.01701,2e-05,2.5149]
[1780268326000,38.73,73900.67,26.9,0.01701,2e-05,2.5149]
[1780268326008,38.73,73900.67,26.9,0.01701,2e-05,2.5149]
[1780268326452,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268326467,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268326896,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268326903,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268327329,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268327336,38.73,73900.76,26.9,0.01701,2e-05,2.51495]
[1780268327806,38.73,73901.9,26.9,0.01703,2e-05,2.51745]
[1780268327814,38.73,73901.9,26.9,0.01703,2e-05,2.51745]
[1780268328273,38.73,73901.9,26.9,0.01703,2e-05,2.51745]
[1780268328284,38.73,73901.9,26.9,0.01703,2e-05,2.51745]
[1780268328702,38.73,73901.5,26.9,0.01702,2e-05,2.51616]
[1780268328711,38.73,73901.5,26.9,0.01702,2e-05,2.51616]
[1780268329191,38.73,73901.5,26.9,0.01702,2e-05,2.51616]
[1780268329199,38.73,73901.5,26.9,0.01702,2e-05,2.51616]
[1780268329644,38.73,73901.54,26.9,0.01702,2e-05,2.51609]
[1780268329653,38.73,73901.54,26.9,0.01702,2e-05,2.51609]
[1780268330089,38.73,73901.54,26.9,0.01702,2e-05,2.51609]
[1780268330099,38.73,73901.54,26.9,0.01702,2e-05,2.51609]
[1780268330511,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268330520,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268330943,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268330961,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268331387,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268331395,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268331842,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268331849,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268332283,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268332291,38.73,73901.66,26.9,0.01702,2e-05,2.51619]
[1780268332713,38.73,73901.66,26.9,0.01702,2e-05,2.51585]
[1780268332720,38.73,73901.66,26.9,0.01702,2e-05,2.51585]
[1780268333165,38.73,73901.66,26.9,0.01702,2e-05,2.51585]
[1780268333173,38.73,73901.66,26.9,0.01702,2e-05,2.51585]
[1780268333701,38.73,73902.14,26.9,0.01702,2e-05,2.5168]
[1780268333709,38.73,73902.14,26.9,0.01702,2e-05,2.5168]
[1780268334175,38.73,73902.14,26.9,0.01702,2e-05,2.5168]
[1780268334183,38.73,73902.14,26.9,0.01702,2e-05,2.5168]
[1780268334621,38.73,73902.3,26.9,0.01703,2e-05,2.517]
[1780268334628,38.73,73902.3,26.9,0.01703,2e-05,2.517]
[1780268335063,38.73,73902.3,26.9,0.01703,2e-05,2.517]
[1780268335072,38.73,73902.3,26.9,0.01703,2e-05,2.517]
[1780268335542,38.72,73898.71,26.9,0.01696,2e-05,2.50842]
[1780268335550,38.72,73898.71,26.9,0.01696,2e-05,2.50842]
[1780268335982,38.72,73898.71,26.9,0.01696,2e-05,2.50842]
[1780268335990,38.72,73898.71,26.9,0.01696,2e-05,2.50842]
[1780268336416,38.72,73897.71,26.9,0.01694,2e-05,2.50592]
[1780268336423,38.72,73897.71,26.9,0.01694,2e-05,2.50592]
[1780268336482,38.72,73897.71,26.9,0.01694,2e-05,2.50592]
[1780268337280,38.72,73899.42,26.9,0.01697,2e-05,2.5098]
[1780268342315,38.72,73899.44,26.9,0.01697,2e-05,2.50919]
[1780268345708,38.72,73890.54,26.9,0.0168,2e-05,2.48808]
[1780268346116,38.72,73890.54,26.9,0.0168,2e-05,2.48808]
[1780268346124,38.72,73890.54,26.9,0.0168,2e-05,2.48808]
[1780268346343,38.72,73890.47,26.9,0.0168,2e-05,2.48779]
[1780268346542,38.72,73890.47,26.9,0.0168,2e-05,2.48779]
[1780268346549,38.72,73890.47,26.9,0.0168,2e-05,2.48779]
[1780268347043,38.72,73890.47,26.9,0.0168,2e-05,2.48779]
[1780268347052,38.72,73890.47,26.9,0.0168,2e-05,2.48779]
[1780268347514,38.72,73890.51,26.9,0.0168,2e-05,2.48776]
[1780268347522,38.72,73890.51,26.9,0.0168,2e-05,2.48776]
[1780268347971,38.72,73890.51,26.9,0.0168,2e-05,2.48776]
[1780268347979,38.72,73890.51,26.9,0.0168,2e-05,2.48776]
[1780268348417,38.72,73890.62,26.9,0.0168,2e-05,2.48788]
[1780268348425,38.72,73890.62,26.9,0.0168,2e-05,2.48788]
[1780268348875,38.72,73890.62,26.9,0.0168,2e-05,2.48788]
[1780268348882,38.72,73890.62,26.9,0.0168,2e-05,2.48788]
[1780268349357,38.72,73890.62,26.9,0.0168,2e-05,2.48788]
[1780268349364,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268349807,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268349816,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268350219,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268350232,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268350710,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268350718,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268351119,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268351129,38.72,73890.79,26.9,0.0168,2e-05,2.48815]
[1780268351230,38.72,73888.7,26.9,0.01676,2e-05,2.48317]
[1780268351565,38.72,73888.7,26.9,0.01676,2e-05,2.48317]
[1780268351573,38.72,73888.7,26.9,0.01676,2e-05,2.48317]
[1780268351981,38.72,73888.7,26.9,0.01676,2e-05,2.48317]
[1780268351990,38.72,73888.7,26.9,0.01676,2e-05,2.48317]
[1780268352411,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268352419,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268352864,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268352871,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268353308,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268353318,38.72,73886.9,26.9,0.01673,2e-05,2.47887]
[1780268353729,38.72,73887.39,26.9,0.01674,2e-05,2.47989]
[1780268353736,38.72,73887.39,26.9,0.01674,2e-05,2.47989]
[1780268354141,38.72,73887.39,26.9,0.01674,2e-05,2.47989]
[1780268354148,38.72,73887.39,26.9,0.01674,2e-05,2.47989]
[1780268354593,38.72,73886.46,26.9,0.01672,2e-05,2.47762]
[1780268354601,38.72,73886.46,26.9,0.01672,2e-05,2.47762]
[1780268355003,38.72,73886.46,26.9,0.01672,2e-05,2.47762]
[1780268355012,38.72,73886.46,26.9,0.01672,2e-05,2.47762]
[1780268355416,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268355424,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268355872,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268355879,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268356291,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268356299,38.72,73885.56,26.9,0.0167,2e-05,2.47543]
[1780268356295,38.72,73886.03,26.9,0.01671,2e-05,2.47629]
[1780268356715,38.72,73886.03,26.9,0.01671,2e-05,2.47629]
[1780268356723,38.72,73886.03,26.9,0.01671,2e-05,2.47629]
[1780268357180,38.72,73886.03,26.9,0.01671,2e-05,2.47629]
[1780268357188,38.72,73886.03,26.9,0.01671,2e-05,2.47629]
[1780268357229,38.72,73886.29,26.9,0.01671,2e-05,2.4769]
[1780268357616,38.72,73886.29,26.9,0.01671,2e-05,2.4769]
[1780268357624,38.72,73886.29,26.9,0.01671,2e-05,2.4769]
[1780268358163,38.72,73886.29,26.9,0.01671,2e-05,2.4769]
[1780268358171,38.72,73886.29,26.9,0.01671,2e-05,2.4769]
[1780268358610,38.71,73884.84,26.9,0.01669,2e-05,2.47332]
[1780268358619,38.71,73884.84,26.9,0.01669,2e-05,2.47332]
[1780268359077,38.71,73884.84,26.9,0.01669,2e-05,2.47332]
[1780268359086,38.71,73884.84,26.9,0.01669,2e-05,2.47332]
[1780268359543,38.71,73884.53,26.9,0.01668,2e-05,2.4726]
[1780268359551,38.71,73884.53,26.9,0.01668,2e-05,2.4726]
[1780268359981,38.71,73884.53,26.9,0.01668,2e-05,2.4726]
[1780268359991,38.71,73884.53,26.9,0.01668,2e-05,2.4726]
[1780268360394,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268360401,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268360860,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268360868,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268361294,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268361303,38.71,73885.82,26.9,0.0167,2e-05,2.47548]
[1780268361727,38.71,73885.49,26.9,0.0167,2e-05,2.47461]
[1780268361736,38.71,73885.49,26.9,0.0167,2e-05,2.47461]
[1780268362192,38.71,73885.49,26.9,0.0167,2e-05,2.47461]
[1780268362199,38.71,73885.49,26.9,0.0167,2e-05,2.47461]
[1780268362634,38.71,73885.82,26.9,0.0167,2e-05,2.47516]
[1780268362643,38.71,73885.82,26.9,0.0167,2e-05,2.47516]
[1780268363112,38.71,73885.82,26.9,0.0167,2e-05,2.47516]
[1780268363121,38.71,73885.82,26.9,0.0167,2e-05,2.47516]
[1780268363540,38.71,73885.52,26.9,0.01669,2e-05,2.47446]
[1780268363547,38.71,73885.52,26.9,0.01669,2e-05,2.47446]
[1780268364028,38.71,73885.52,26.9,0.01669,2e-05,2.47446]
[1780268364035,38.71,73885.52,26.9,0.01669,2e-05,2.47446]
[1780268364481,38.71,73885.69,26.9,0.0167,2e-05,2.47475]
[1780268364490,38.71,73885.69,26.9,0.0167,2e-05,2.47475]
[1780268364943,38.71,73885.69,26.9,0.0167,2e-05,2.47475]
[1780268364952,38.71,73885.69,26.9,0.0167,2e-05,2.47475]
[1780268365417,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268365425,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268365876,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268365883,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268366289,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268366298,38.71,73885.32,26.9,0.01669,2e-05,2.47378]
[1780268366759,38.71,73885.63,26.9,0.01669,2e-05,2.47439]
[1780268366767,38.71,73885.63,26.9,0.01669,2e-05,2.47439]
[1780268367175,38.71,73885.63,26.9,0.01669,2e-05,2.47439]
[1780268367184,38.71,73885.63,26.9,0.01669,2e-05,2.47439]
[1780268367689,38.71,73885.63,26.9,0.01669,2e-05,2.47417]
[1780268367696,38.71,73885.63,26.9,0.01669,2e-05,2.47417]
[1780268367760,38.71,73885.63,26.9,0.01669,2e-05,2.47417]
[1780268371518,38.71,73886.1,26.9,0.01669,2e-05,2.47293]
[1780268377066,38.71,73873.35,26.9,0.01646,2e-05,2.4433]
[1780268377078,38.71,73872.74,26.9,0.01644,2e-05,2.44188]
[1780268377542,38.71,73872.74,26.9,0.01644,2e-05,2.44188]
[1780268377550,38.71,73872.74,26.9,0.01644,2e-05,2.44188]
[1780268378016,38.71,73872.74,26.9,0.01644,2e-05,2.44188]
[1780268378024,38.71,73872.74,26.9,0.01644,2e-05,2.44188]
[1780268378443,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268378451,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268378878,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268378885,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268379307,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268379316,38.71,73865.57,26.9,0.01632,2e-05,2.42544]
[1780268379312,38.71,73865.09,26.9,0.01631,2e-05,2.42429]
[1780268379760,38.71,73865.09,26.9,0.01631,2e-05,2.42429]
[1780268379768,38.71,73865.09,26.9,0.01631,2e-05,2.42429]
[1780268380168,38.71,73865.09,26.9,0.01631,2e-05,2.42429]
[1780268380176,38.71,73865.09,26.9,0.01631,2e-05,2.42429]
[1780268380269,38.71,73860.54,26.9,0.01623,2e-05,2.41394]
[1780268380605,38.71,73860.54,26.9,0.01623,2e-05,2.41394]
[1780268380613,38.71,73860.54,26.9,0.01623,2e-05,2.41394]
[1780268381018,38.71,73860.54,26.9,0.01623,2e-05,2.41394]
[1780268381028,38.71,73860.54,26.9,0.01623,2e-05,2.41394]
[1780268381475,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268381483,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268381922,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268381929,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268382341,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268382349,38.71,73860.34,26.9,0.01622,2e-05,2.41348]
[1780268382764,38.71,73855.17,26.9,0.01613,2e-05,2.40176]
[1780268382772,38.71,73855.17,26.9,0.01613,2e-05,2.40176]
[1780268383190,38.71,73855.17,26.9,0.01613,2e-05,2.40176]
[1780268383198,38.71,73855.17,26.9,0.01613,2e-05,2.40176]
[1780268383631,38.71,73854.05,26.9,0.01611,2e-05,2.39922]
[1780268383640,38.71,73854.05,26.9,0.01611,2e-05,2.39922]
[1780268384054,38.71,73854.05,26.9,0.01611,2e-05,2.39922]
[1780268384062,38.71,73854.05,26.9,0.01611,2e-05,2.39922]
[1780268384478,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268384485,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268384903,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268384911,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268385328,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268385336,38.71,73851.74,26.9,0.01607,2e-05,2.39402]
[1780268385750,38.71,73851.48,26.9,0.01607,2e-05,2.39345]
[1780268385774,38.71,73851.48,26.9,0.01607,2e-05,2.39345]
[1780268386198,38.71,73851.48,26.9,0.01607,2e-05,2.39345]
[1780268386210,38.71,73851.48,26.9,0.01607,2e-05,2.39345]
[1780268386646,38.71,73850.2,26.9,0.01605,2e-05,2.39061]
[1780268386655,38.71,73850.2,26.9,0.01605,2e-05,2.39061]
[1780268387098,38.71,73850.2,26.9,0.01605,2e-05,2.39061]
[1780268387106,38.71,73850.2,26.9,0.01605,2e-05,2.39061]
[1780268387515,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268387523,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268387954,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268387962,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268388387,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268388395,38.71,73838.88,26.9,0.01585,2e-05,2.36519]
[1780268388388,38.71,73839.23,26.9,0.01586,2e-05,2.36611]
[1780268388804,38.71,73839.23,26.9,0.01586,2e-05,2.36611]
[1780268388813,38.71,73839.23,26.9,0.01586,2e-05,2.36611]
[1780268389222,38.71,73839.23,26.9,0.01586,2e-05,2.36611]
[1780268389230,38.71,73839.23,26.9,0.01586,2e-05,2.36611]
[1780268389247,38.71,73846.03,26.9,0.01598,2e-05,2.38136]
[1780268389637,38.71,73846.03,26.9,0.01598,2e-05,2.38136]
[1780268389644,38.71,73846.03,26.9,0.01598,2e-05,2.38136]
[1780268390059,38.71,73846.03,26.9,0.01598,2e-05,2.38136]
[1780268390067,38.71,73846.03,26.9,0.01598,2e-05,2.38136]
[1780268390474,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268390483,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268390944,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268390960,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268391399,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268391407,38.71,73847.28,26.9,0.016,2e-05,2.38421]
[1780268391400,38.71,73847.58,26.9,0.016,2e-05,2.38496]
[1780268391814,38.71,73847.58,26.9,0.016,2e-05,2.38496]
[1780268391824,38.71,73847.58,26.9,0.016,2e-05,2.38496]
[1780268392279,38.71,73847.58,26.9,0.016,2e-05,2.38496]
[1780268392288,38.71,73847.58,26.9,0.016,2e-05,2.38496]
[1780268392380,38.71,73847.82,26.9,0.01601,2e-05,2.38554]
[1780268392754,38.71,73847.82,26.9,0.01601,2e-05,2.38554]
[1780268392761,38.71,73847.82,26.9,0.01601,2e-05,2.38554]
[1780268393211,38.71,73847.82,26.9,0.01601,2e-05,2.38554]
[1780268393219,38.71,73847.82,26.9,0.01601,2e-05,2.38554]
[1780268393702,38.71,73847.63,26.9,0.01601,2e-05,2.38514]
[1780268393710,38.71,73847.63,26.9,0.01601,2e-05,2.38514]
[1780268394152,38.71,73847.63,26.9,0.01601,2e-05,2.38514]
[1780268394160,38.71,73847.63,26.9,0.01601,2e-05,2.38514]
[1780268394601,38.71,73847.65,26.9,0.01601,2e-05,2.38519]
[1780268394611,38.71,73847.65,26.9,0.01601,2e-05,2.38519]
[1780268395076,38.71,73847.65,26.9,0.01601,2e-05,2.38519]
[1780268395084,38.71,73847.65,26.9,0.01601,2e-05,2.38519]
[1780268395518,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268395527,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268395943,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268395951,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268396386,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268396394,38.71,73847.73,26.9,0.01601,2e-05,2.3854]
[1780268396820,38.71,73848.37,26.9,0.01602,2e-05,2.38688]
[1780268396828,38.71,73848.37,26.9,0.01602,2e-05,2.38688]
[1780268397229,38.71,73848.37,26.9,0.01602,2e-05,2.38688]
[1780268397237,38.71,73848.37,26.9,0.01602,2e-05,2.38688]
[1780268397680,38.71,73848.25,26.9,0.01602,2e-05,2.38667]
[1780268397688,38.71,73848.25,26.9,0.01602,2e-05,2.38667]
[1780268398140,38.71,73848.25,26.9,0.01602,2e-05,2.38667]
[1780268398148,38.71,73848.25,26.9,0.01602,2e-05,2.38667]
[1780268398662,38.71,73848.02,26.9,0.01601,2e-05,2.38615]
[1780268398670,38.71,73848.02,26.9,0.01601,2e-05,2.38615]
[1780268399159,38.71,73848.02,26.9,0.01601,2e-05,2.38615]
[1780268399251,38.71,73847.97,26.9,0.01601,2e-05,2.3861]
[1780268401739,38.71,73865.6,26.9,0.01632,2e-05,2.42619]
[1780268406774,38.71,73863.66,26.9,0.01629,2e-05,2.42176]
[1780268411968,38.71,73860.6,26.9,0.01623,2e-05,2.41481]
[1780268412409,38.71,73860.6,26.9,0.01623,2e-05,2.41481]
[1780268412417,38.71,73860.6,26.9,0.01623,2e-05,2.41481]
[1780268412069,38.71,73860.66,26.9,0.01624,2e-05,2.41495]
[1780268412822,38.71,73860.66,26.9,0.01624,2e-05,2.41495]
[1780268412832,38.71,73860.66,26.9,0.01624,2e-05,2.41495]
[1780268413256,38.71,73860.66,26.9,0.01624,2e-05,2.41495]
[1780268413264,38.71,73860.66,26.9,0.01624,2e-05,2.41495]
[1780268413666,38.71,73860.66,26.9,0.01624,2e-05,2.4149]
[1780268413674,38.71,73860.66,26.9,0.01624,2e-05,2.4149]
[1780268414095,38.71,73860.66,26.9,0.01624,2e-05,2.4149]
[1780268414105,38.71,73860.66,26.9,0.01624,2e-05,2.4149]
[1780268414526,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268414534,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268414943,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268415010,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268415383,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268415439,38.71,73859.6,26.9,0.01622,2e-05,2.41249]
[1780268415409,38.71,73858.75,26.9,0.0162,2e-05,2.41051]
[1780268415825,38.71,73858.75,26.9,0.0162,2e-05,2.41051]
[1780268415840,38.71,73858.75,26.9,0.0162,2e-05,2.41051]
[1780268416263,38.71,73858.75,26.9,0.0162,2e-05,2.41051]
[1780268416271,38.71,73858.75,26.9,0.0162,2e-05,2.41051]
[1780268416317,38.71,73880.0,26.9,0.01658,2e-05,2.4591]
[1780268416679,38.71,73880.0,26.9,0.01658,2e-05,2.4591]
[1780268416687,38.71,73880.0,26.9,0.01658,2e-05,2.4591]
[1780268417119,38.71,73880.0,26.9,0.01658,2e-05,2.4591]
[1780268417127,38.71,73880.0,26.9,0.01658,2e-05,2.4591]
[1780268417543,38.71,73880.9,26.9,0.01659,2e-05,2.46106]
[1780268417551,38.71,73880.9,26.9,0.01659,2e-05,2.46106]
[1780268418038,38.71,73880.9,26.9,0.01659,2e-05,2.46106]
[1780268418047,38.71,73880.9,26.9,0.01659,2e-05,2.46106]
[1780268418537,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268418545,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268418960,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268418968,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268419384,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268419398,38.71,73880.6,26.9,0.01659,2e-05,2.46026]
[1780268419849,38.71,73881.02,26.9,0.01659,2e-05,2.46113]
[1780268419857,38.71,73881.02,26.9,0.01659,2e-05,2.46113]
[1780268420281,38.71,73881.02,26.9,0.01659,2e-05,2.46113]
[1780268420289,38.71,73881.02,26.9,0.01659,2e-05,2.46113]
[1780268420692,38.71,73881.34,26.9,0.0166,2e-05,2.46165]
[1780268420701,38.71,73881.34,26.9,0.0166,2e-05,2.46165]
[1780268421127,38.71,73881.34,26.9,0.0166,2e-05,2.46165]
[1780268421136,38.71,73881.34,26.9,0.0166,2e-05,2.46165]
[1780268421538,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268421546,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268421991,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268421998,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268422408,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268422415,38.71,73881.41,26.9,0.0166,2e-05,2.46181]
[1780268422840,38.71,73881.02,26.9,0.01659,2e-05,2.46081]
[1780268422849,38.71,73881.02,26.9,0.01659,2e-05,2.46081]
[1780268423257,38.71,73881.02,26.9,0.01659,2e-05,2.46081]
[1780268423265,38.71,73881.02,26.9,0.01659,2e-05,2.46081]
[1780268423699,38.71,73881.02,26.9,0.01659,2e-05,2.4606]
[1780268423712,38.71,73881.02,26.9,0.01659,2e-05,2.4606]
[1780268424109,38.71,73881.02,26.9,0.01659,2e-05,2.4606]
[1780268424116,38.71,73881.02,26.9,0.01659,2e-05,2.4606]
[1780268424528,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268424537,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268424966,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268424975,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268425386,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268425394,38.71,73880.62,26.9,0.01658,2e-05,2.45968]
[1780268425852,38.71,73880.62,26.9,0.01658,2e-05,2.45948]
[1780268425860,38.71,73880.62,26.9,0.01658,2e-05,2.45948]
[1780268426305,38.71,73880.62,26.9,0.01658,2e-05,2.45948]
[1780268426313,38.71,73880.62,26.9,0.01658,2e-05,2.45948]
[1780268426756,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268426764,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268427199,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268427207,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268427635,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268427644,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268428091,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268428098,38.71,73882.92,26.9,0.01662,2e-05,2.46468]
[1780268428503,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268428513,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268428951,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268428959,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268429385,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268429393,38.71,73885.26,26.9,0.01666,2e-05,2.46999]
[1780268429846,38.71,73886.61,26.9,0.01669,2e-05,2.473]
[1780268429854,38.71,73886.61,26.9,0.01669,2e-05,2.473]
[1780268430288,38.71,73886.61,26.9,0.01669,2e-05,2.473]
[1780268430296,38.71,73886.61,26.9,0.01669,2e-05,2.473]
[1780268430739,38.71,73887.49,26.9,0.0167,2e-05,2.47491]
[1780268430747,38.71,73887.49,26.9,0.0167,2e-05,2.47491]
[1780268431201,38.71,73887.49,26.9,0.0167,2e-05,2.47491]
[1780268431209,38.71,73887.49,26.9,0.0167,2e-05,2.47491]
[1780268431692,38.71,73887.52,26.9,0.01669,2e-05,2.47284]
[1780268431699,38.71,73887.52,26.9,0.01669,2e-05,2.47284]
[1780268432159,38.71,73887.52,26.9,0.01669,2e-05,2.47284]
[1780268432166,38.71,73887.52,26.9,0.01669,2e-05,2.47284]
[1780268432634,38.71,73887.33,26.9,0.01668,2e-05,2.47228]
[1780268432642,38.71,73887.33,26.9,0.01668,2e-05,2.47228]
[1780268433078,38.71,73887.33,26.9,0.01668,2e-05,2.47228]
[1780268433086,38.71,73887.33,26.9,0.01668,2e-05,2.47228]
[1780268433510,38.7,73886.66,26.9,0.01667,2e-05,2.47061]
[1780268433519,38.7,73886.66,26.9,0.01667,2e-05,2.47061]
[1780268433948,38.7,73886.66,26.9,0.01667,2e-05,2.47061]
[1780268433961,38.7,73886.66,26.9,0.01667,2e-05,2.47061]
[1780268434015,38.7,73886.66,26.9,0.01667,2e-05,2.47061]
[1780268434063,38.7,73887.28,26.9,0.01668,2e-05,2.47193]
[1780268440015,38.7,73888.65,26.9,0.0167,2e-05,2.47461]
[1780268443217,38.7,73889.85,26.9,0.01672,2e-05,2.47721]
[1780268443318,38.7,73890.5,26.9,0.01673,2e-05,2.47863]
[1780268443634,38.7,73890.5,26.9,0.01673,2e-05,2.47863]
[1780268443643,38.7,73890.5,26.9,0.01673,2e-05,2.47863]
[1780268444110,38.7,73890.5,26.9,0.01673,2e-05,2.47863]
[1780268444118,38.7,73890.5,26.9,0.01673,2e-05,2.47863]
[1780268444541,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268444550,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268444975,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268444983,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268445419,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268445428,38.7,73890.5,26.9,0.01673,2e-05,2.47853]
[1780268445837,38.7,73890.59,26.9,0.01673,2e-05,2.47862]
[1780268445845,38.7,73890.59,26.9,0.01673,2e-05,2.47862]
[1780268446270,38.7,73890.59,26.9,0.01673,2e-05,2.47862]
[1780268446277,38.7,73890.59,26.9,0.01673,2e-05,2.47862]
[1780268446710,38.7,73890.95,26.9,0.01674,2e-05,2.4792]
[1780268446718,38.7,73890.95,26.9,0.01674,2e-05,2.4792]
[1780268447152,38.7,73890.95,26.9,0.01674,2e-05,2.4792]
[1780268447160,38.7,73890.95,26.9,0.01674,2e-05,2.4792]
[1780268447680,38.7,73891.22,26.9,0.01674,2e-05,2.47982]
[1780268447688,38.7,73891.22,26.9,0.01674,2e-05,2.47982]
[1780268448183,38.7,73891.22,26.9,0.01674,2e-05,2.47982]
[1780268448191,38.7,73891.22,26.9,0.01674,2e-05,2.47982]
[1780268448618,38.7,73891.23,26.9,0.01674,2e-05,2.47972]
[1780268448626,38.7,73891.23,26.9,0.01674,2e-05,2.47972]
[1780268449063,38.7,73891.23,26.9,0.01674,2e-05,2.47972]
[1780268449071,38.7,73891.23,26.9,0.01674,2e-05,2.47972]
[1780268449502,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268449513,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268449962,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268449971,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268450417,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268450425,38.7,73891.24,26.9,0.01674,2e-05,2.47962]
[1780268450420,38.7,73885.52,26.9,0.01664,2e-05,2.46614]
[1780268450876,38.7,73885.52,26.9,0.01664,2e-05,2.46614]
[1780268450885,38.7,73885.52,26.9,0.01664,2e-05,2.46614]
[1780268451292,38.7,73885.52,26.9,0.01664,2e-05,2.46614]
[1780268451299,38.7,73885.52,26.9,0.01664,2e-05,2.46614]
[1780268451393,38.7,73884.89,26.9,0.01662,2e-05,2.46459]
[1780268451711,38.7,73884.89,26.9,0.01662,2e-05,2.46459]
[1780268451719,38.7,73884.89,26.9,0.01662,2e-05,2.46459]
[1780268452211,38.7,73884.89,26.9,0.01662,2e-05,2.46459]
[1780268452218,38.7,73884.89,26.9,0.01662,2e-05,2.46459]
[1780268452659,38.7,73884.03,26.9,0.01661,2e-05,2.4626]
[1780268452667,38.7,73884.03,26.9,0.01661,2e-05,2.4626]
[1780268453121,38.7,73884.03,26.9,0.01661,2e-05,2.4626]
[1780268453128,38.7,73884.03,26.9,0.01661,2e-05,2.4626]
[1780268453590,38.7,73884.03,26.9,0.01661,2e-05,2.4625]
[1780268453598,38.7,73884.03,26.9,0.01661,2e-05,2.4625]
[1780268454034,38.7,73884.03,26.9,0.01661,2e-05,2.4625]
[1780268454042,38.7,73884.03,26.9,0.01661,2e-05,2.4625]
[1780268454494,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268454502,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268454906,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268454915,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268455339,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268455346,38.7,73883.93,26.9,0.0166,2e-05,2.46217]
[1780268455750,38.7,73880.1,26.9,0.01653,2e-05,2.45317]
[1780268455759,38.7,73880.1,26.9,0.01653,2e-05,2.45317]
[1780268456197,38.7,73880.1,26.9,0.01653,2e-05,2.45317]
[1780268456212,38.7,73880.1,26.9,0.01653,2e-05,2.45317]
[1780268456633,38.7,73875.01,26.9,0.01644,2e-05,2.44148]
[1780268456641,38.7,73875.01,26.9,0.01644,2e-05,2.44148]
[1780268457091,38.7,73875.01,26.9,0.01644,2e-05,2.44148]
[1780268457100,38.7,73875.01,26.9,0.01644,2e-05,2.44148]
[1780268457513,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268457522,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268457958,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268457966,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268458368,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268458376,38.7,73875.47,26.9,0.01645,2e-05,2.44251]
[1780268458808,38.7,73878.96,26.9,0.01651,2e-05,2.45038]
[1780268458817,38.7,73878.96,26.9,0.01651,2e-05,2.45038]
[1780268459291,38.7,73878.96,26.9,0.01651,2e-05,2.45038]
[1780268459299,38.7,73878.96,26.9,0.01651,2e-05,2.45038]
[1780268459746,38.7,73879.13,26.9,0.01652,2e-05,2.45069]
[1780268459755,38.7,73879.13,26.9,0.01652,2e-05,2.45069]
[1780268460164,38.7,73879.13,26.9,0.01652,2e-05,2.45069]
[1780268460175,38.7,73879.13,26.9,0.01652,2e-05,2.45069]
[1780268460590,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268460599,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268461030,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268461042,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268461478,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268461487,38.7,73879.53,26.9,0.01652,2e-05,2.45161]
[1780268461924,38.7,73879.87,26.9,0.01653,2e-05,2.45231]
[1780268461932,38.7,73879.87,26.9,0.01653,2e-05,2.45231]
[1780268462420,38.7,73879.87,26.9,0.01653,2e-05,2.45231]
[1780268462428,38.7,73879.87,26.9,0.01653,2e-05,2.45231]
[1780268462854,38.7,73881.88,26.9,0.01656,2e-05,2.45685]
[1780268462862,38.7,73881.88,26.9,0.01656,2e-05,2.45685]
[1780268463418,38.7,73881.88,26.9,0.01656,2e-05,2.45685]
[1780268463425,38.7,73881.88,26.9,0.01656,2e-05,2.45685]
[1780268463852,38.7,73881.96,26.9,0.01656,2e-05,2.45694]
[1780268463861,38.7,73881.96,26.9,0.01656,2e-05,2.45694]
[1780268464288,38.7,73881.96,26.9,0.01656,2e-05,2.45694]
[1780268464299,38.7,73881.96,26.9,0.01656,2e-05,2.45694]
[1780268464496,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268464723,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268464732,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268465156,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268465164,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268465221,38.69,73880.45,26.9,0.01654,2e-05,2.45329]
[1780268465283,38.69,73879.24,26.9,0.01651,2e-05,2.4505]
[1780268465510,38.69,73879.24,26.9,0.01651,2e-05,2.4505]
[1780268471231,38.69,73886.45,26.9,0.01664,2e-05,2.4667]
[1780268474466,38.69,73886.63,26.9,0.01664,2e-05,2.46695]
[1780268474907,38.69,73886.56,26.9,0.01664,2e-05,2.46671]
[1780268474916,38.69,73886.56,26.9,0.01664,2e-05,2.46671]
[1780268475328,38.69,73886.56,26.9,0.01664,2e-05,2.46671]
[1780268475337,38.69,73886.56,26.9,0.01664,2e-05,2.46671]
[1780268475430,38.69,73886.81,26.9,0.01664,2e-05,2.46709]
[1780268475798,38.69,73886.81,26.9,0.01664,2e-05,2.46709]
[1780268475807,38.69,73886.81,26.9,0.01664,2e-05,2.46709]
[1780268476347,38.69,73886.81,26.9,0.01664,2e-05,2.46709]
[1780268476355,38.69,73886.81,26.9,0.01664,2e-05,2.46709]
[1780268476804,38.69,73886.85,26.9,0.01664,2e-05,2.46707]
[1780268476811,38.69,73886.85,26.9,0.01664,2e-05,2.46707]
[1780268477228,38.69,73886.85,26.9,0.01664,2e-05,2.46707]
[1780268477238,38.69,73886.85,26.9,0.01664,2e-05,2.46707]
[1780268477638,38.69,73891.07,26.9,0.01672,2e-05,2.47684]
[1780268477647,38.69,73891.07,26.9,0.01672,2e-05,2.47684]
[1780268478094,38.69,73891.07,26.9,0.01672,2e-05,2.47684]
[1780268478102,38.69,73891.07,26.9,0.01672,2e-05,2.47684]
[1780268478541,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268478549,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268479000,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268479008,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268479410,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268479420,38.69,73892.97,26.9,0.01675,2e-05,2.48113]
[1780268479865,38.69,73893.5,26.9,0.01676,2e-05,2.48208]
[1780268479872,38.69,73893.5,26.9,0.01676,2e-05,2.48208]
[1780268480293,38.69,73893.5,26.9,0.01676,2e-05,2.48208]
[1780268480302,38.69,73893.5,26.9,0.01676,2e-05,2.48208]
[1780268480745,38.69,73894.21,26.9,0.01677,2e-05,2.48359]
[1780268480752,38.69,73894.21,26.9,0.01677,2e-05,2.48359]
[1780268481200,38.69,73894.21,26.9,0.01677,2e-05,2.48359]
[1780268481208,38.69,73894.21,26.9,0.01677,2e-05,2.48359]
[1780268481632,38.69,73894.35,26.9,0.01677,2e-05,2.48392]
[1780268481640,38.69,73894.35,26.9,0.01677,2e-05,2.48392]
[1780268482098,38.69,73894.35,26.9,0.01677,2e-05,2.48392]
[1780268482106,38.69,73894.35,26.9,0.01677,2e-05,2.48392]
[1780268482542,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268482549,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268483000,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268483008,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268483457,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268483465,38.69,73894.0,26.9,0.01677,2e-05,2.48296]
[1780268483873,38.69,73893.97,26.9,0.01676,2e-05,2.4826]
[1780268483880,38.69,73893.97,26.9,0.01676,2e-05,2.4826]
[1780268484287,38.69,73893.97,26.9,0.01676,2e-05,2.4826]
[1780268484295,38.69,73893.97,26.9,0.01676,2e-05,2.4826]
[1780268484734,38.69,73894.55,26.9,0.01677,2e-05,2.48395]
[1780268484742,38.69,73894.55,26.9,0.01677,2e-05,2.48395]
[1780268485191,38.69,73894.55,26.9,0.01677,2e-05,2.48395]
[1780268485201,38.69,73894.55,26.9,0.01677,2e-05,2.48395]
[1780268485640,38.69,73896.22,26.9,0.0168,2e-05,2.48769]
[1780268485648,38.69,73896.22,26.9,0.0168,2e-05,2.48769]
[1780268486109,38.69,73896.22,26.9,0.0168,2e-05,2.48769]
[1780268486116,38.69,73896.22,26.9,0.0168,2e-05,2.48769]
[1780268486565,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268486573,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268486992,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268487011,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268487451,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268487459,38.69,73899.63,26.9,0.01686,2e-05,2.49549]
[1780268487913,38.69,73901.38,26.9,0.01689,2e-05,2.49942]
[1780268487921,38.69,73901.38,26.9,0.01689,2e-05,2.49942]
[1780268488351,38.69,73901.38,26.9,0.01689,2e-05,2.49942]
[1780268488359,38.69,73901.38,26.9,0.01689,2e-05,2.49942]
[1780268488764,38.69,73902.71,26.9,0.01692,2e-05,2.50219]
[1780268488776,38.69,73902.71,26.9,0.01692,2e-05,2.50219]
[1780268489175,38.69,73902.71,26.9,0.01692,2e-05,2.50219]
[1780268489182,38.69,73902.71,26.9,0.01692,2e-05,2.50219]
[1780268489605,38.69,73902.84,26.9,0.01692,2e-05,2.5025]
[1780268489614,38.69,73902.84,26.9,0.01692,2e-05,2.5025]
[1780268490079,38.69,73902.84,26.9,0.01692,2e-05,2.5025]
[1780268490087,38.69,73902.84,26.9,0.01692,2e-05,2.5025]
[1780268490540,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268490549,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268491006,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268491014,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268491419,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268491427,38.68,73902.87,26.9,0.01692,2e-05,2.5024]
[1780268491860,38.68,73902.87,26.9,0.0169,2e-05,2.50001]
[1780268491868,38.68,73902.87,26.9,0.0169,2e-05,2.50001]
[1780268492419,38.68,73902.87,26.9,0.0169,2e-05,2.50001]
[1780268492426,38.68,73902.87,26.9,0.0169,2e-05,2.50001]
[1780268492860,38.68,73902.84,26.9,0.0169,2e-05,2.49994]
[1780268492868,38.68,73902.84,26.9,0.0169,2e-05,2.49994]
[1780268493334,38.68,73902.84,26.9,0.0169,2e-05,2.49994]
[1780268493342,38.68,73902.84,26.9,0.0169,2e-05,2.49994]
[1780268493780,38.68,73902.85,26.9,0.0169,2e-05,2.49963]
[1780268493788,38.68,73902.85,26.9,0.0169,2e-05,2.49963]
[1780268494201,38.68,73902.85,26.9,0.0169,2e-05,2.49963]
[1780268494209,38.68,73902.85,26.9,0.0169,2e-05,2.49963]
[1780268494701,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268494709,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268495126,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268495134,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268495542,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268495549,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268496001,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268496010,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268496451,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268496459,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268496511,38.68,73902.87,26.9,0.0169,2e-05,2.49951]
[1780268497413,38.68,73901.56,26.9,0.01687,2e-05,2.49599]
[1780268502448,38.68,73906.23,26.9,0.01695,2e-05,2.50622]
[1780268505717,38.68,73898.86,26.9,0.01681,2e-05,2.48861]
[1780268506120,38.68,73898.86,26.9,0.01681,2e-05,2.48861]
[1780268506128,38.68,73898.86,26.9,0.01681,2e-05,2.48861]
[1780268506476,38.68,73898.31,26.9,0.0168,2e-05,2.48719]
[1780268506542,38.68,73898.31,26.9,0.0168,2e-05,2.48719]
[1780268506549,38.68,73898.31,26.9,0.0168,2e-05,2.48719]
[1780268507084,38.68,73898.31,26.9,0.0168,2e-05,2.48719]
[1780268507092,38.68,73898.31,26.9,0.0168,2e-05,2.48719]
[1780268507539,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268507547,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268507968,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268507977,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268508402,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268508410,38.68,73898.2,26.9,0.0168,2e-05,2.48678]
[1780268508875,38.68,73897.57,26.9,0.01678,2e-05,2.48517]
[1780268508882,38.68,73897.57,26.9,0.01678,2e-05,2.48517]
[1780268509329,38.68,73897.57,26.9,0.01678,2e-05,2.48517]
[1780268509337,38.68,73897.57,26.9,0.01678,2e-05,2.48517]
[1780268509783,38.67,73897.43,26.9,0.01678,2e-05,2.4847]
[1780268509790,38.67,73897.43,26.9,0.01678,2e-05,2.4847]
[1780268510199,38.67,73897.43,26.9,0.01678,2e-05,2.4847]
[1780268510207,38.67,73897.43,26.9,0.01678,2e-05,2.4847]
[1780268510613,38.67,73897.97,26.9,0.01679,2e-05,2.48582]
[1780268510621,38.67,73897.97,26.9,0.01679,2e-05,2.48582]
[1780268511088,38.67,73897.97,26.9,0.01679,2e-05,2.48582]
[1780268511095,38.67,73897.97,26.9,0.01679,2e-05,2.48582]
[1780268511540,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268511548,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268511982,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268511990,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268512404,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268512414,38.67,73897.19,26.9,0.01677,2e-05,2.48386]
[1780268512846,38.67,73902.69,26.9,0.01687,2e-05,2.49653]
[1780268512853,38.67,73902.69,26.9,0.01687,2e-05,2.49653]
[1780268513254,38.67,73902.69,26.9,0.01687,2e-05,2.49653]
[1780268513263,38.67,73902.69,26.9,0.01687,2e-05,2.49653]
[1780268513664,38.67,73909.63,26.9,0.017,2e-05,2.5126]
[1780268513672,38.67,73909.63,26.9,0.017,2e-05,2.5126]
[1780268514156,38.67,73909.63,26.9,0.017,2e-05,2.5126]
[1780268514164,38.67,73909.63,26.9,0.017,2e-05,2.5126]
[1780268514612,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268514620,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268515062,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268515070,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268515527,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268515535,38.67,73909.11,26.9,0.01699,2e-05,2.51119]
[1780268515984,38.67,73909.51,26.9,0.01699,2e-05,2.51194]
[1780268515991,38.67,73909.51,26.9,0.01699,2e-05,2.51194]
[1780268516422,38.67,73909.51,26.9,0.01699,2e-05,2.51194]
[1780268516429,38.67,73909.51,26.9,0.01699,2e-05,2.51194]
[1780268516874,38.67,73909.51,26.9,0.01699,2e-05,2.51175]
[1780268516883,38.67,73909.51,26.9,0.01699,2e-05,2.51175]
[1780268517330,38.67,73909.51,26.9,0.01699,2e-05,2.51175]
[1780268517338,38.67,73909.51,26.9,0.01699,2e-05,2.51175]
[1780268517777,38.67,73910.0,26.9,0.017,2e-05,2.5127]
[1780268517785,38.67,73910.0,26.9,0.017,2e-05,2.5127]
[1780268518210,38.67,73910.0,26.9,0.017,2e-05,2.5127]
[1780268518217,38.67,73910.0,26.9,0.017,2e-05,2.5127]
[1780268518623,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268518630,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268519032,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268519040,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268519472,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268519481,38.67,73910.17,26.9,0.017,2e-05,2.5131]
[1780268519909,38.67,73913.84,26.9,0.01707,2e-05,2.52153]
[1780268519917,38.67,73913.84,26.9,0.01707,2e-05,2.52153]
[1780268520345,38.67,73913.84,26.9,0.01707,2e-05,2.52153]
[1780268520353,38.67,73913.84,26.9,0.01707,2e-05,2.52153]
[1780268520807,38.67,73913.67,26.9,0.01706,2e-05,2.52092]
[1780268520816,38.67,73913.67,26.9,0.01706,2e-05,2.52092]
[1780268521218,38.67,73913.67,26.9,0.01706,2e-05,2.52092]
[1780268521229,38.67,73913.67,26.9,0.01706,2e-05,2.52092]
[1780268521632,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268521642,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268522040,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268522050,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268522451,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268522459,38.67,73916.8,26.9,0.01712,2e-05,2.52808]
[1780268522875,38.67,73917.18,26.9,0.01712,2e-05,2.52876]
[1780268522883,38.67,73917.18,26.9,0.01712,2e-05,2.52876]
[1780268523365,38.67,73917.18,26.9,0.01712,2e-05,2.52876]
[1780268523373,38.67,73917.18,26.9,0.01712,2e-05,2.52876]
[1780268523823,38.67,73918.0,26.9,0.01714,2e-05,2.53024]
[1780268523831,38.67,73918.0,26.9,0.01714,2e-05,2.53024]
[1780268524250,38.67,73918.0,26.9,0.01714,2e-05,2.53024]
[1780268524260,38.67,73918.0,26.9,0.01714,2e-05,2.53024]
[1780268524699,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268524707,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268525109,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268525116,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268525541,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268525550,38.67,73918.25,26.9,0.01714,2e-05,2.53083]
[1780268526044,38.67,73918.59,26.9,0.01715,2e-05,2.53141]
[1780268526051,38.67,73918.59,26.9,0.01715,2e-05,2.53141]
[1780268526474,38.67,73918.59,26.9,0.01715,2e-05,2.53141]
[1780268526482,38.67,73918.59,26.9,0.01715,2e-05,2.53141]
[1780268526919,38.66,73917.45,26.9,0.01712,2e-05,2.5285]
[1780268526928,38.66,73917.45,26.9,0.01712,2e-05,2.5285]
[1780268527383,38.66,73917.45,26.9,0.01712,2e-05,2.5285]
[1780268527391,38.66,73917.45,26.9,0.01712,2e-05,2.5285]
[1780268527723,38.66,73917.35,26.9,0.01712,2e-05,2.52804]
[1780268527824,38.66,73914.65,26.9,0.01707,2e-05,2.52146]
[1780268533667,38.66,73914.9,26.9,0.01706,2e-05,2.52099]
[1780268538702,38.66,73914.9,26.9,0.01706,2e-05,2.52011]
[1780268543737,38.65,73918.52,26.9,0.01712,2e-05,2.52772]
[1780268549779,38.65,73920.03,26.9,0.01713,2e-05,2.53016]
[1780268551456,38.65,73920.03,26.9,0.01713,2e-05,2.53016]
[1780268551763,38.65,73920.04,26.9,0.01712,2e-05,2.52793]
[1780268553528,38.65,73932.34,26.9,0.01735,2e-05,2.55687]
[1780268559627,38.64,73931.72,26.9,0.01732,2e-05,2.55375]
[1780268568301,38.64,73929.43,26.9,0.01726,2e-05,2.54644]
[1780268568353,38.64,73930.57,26.9,0.01728,2e-05,2.54892]
[1780268568753,38.64,73930.57,26.9,0.01728,2e-05,2.54892]
[1780268568760,38.64,73930.57,26.9,0.01728,2e-05,2.54892]
[1780268569210,38.64,73930.57,26.9,0.01728,2e-05,2.54892]
[1780268569218,38.64,73930.57,26.9,0.01728,2e-05,2.54892]
[1780268569657,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268569668,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268570082,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268570091,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268570532,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268570543,38.63,73928.47,26.9,0.01724,2e-05,2.54368]
[1780268570963,38.63,73928.21,26.9,0.01724,2e-05,2.54282]
[1780268570972,38.63,73928.21,26.9,0.01724,2e-05,2.54282]
[1780268571395,38.63,73928.21,26.9,0.01724,2e-05,2.54282]
[1780268571407,38.63,73928.21,26.9,0.01724,2e-05,2.54282]
[1780268571820,38.63,73927.27,26.9,0.01722,2e-05,2.54035]
[1780268571832,38.63,73927.27,26.9,0.01722,2e-05,2.54035]
[1780268572266,38.63,73927.27,26.9,0.01722,2e-05,2.54035]
[1780268572275,38.63,73927.27,26.9,0.01722,2e-05,2.54035]
[1780268572702,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268572710,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268573131,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268573139,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268573542,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268573549,38.63,73933.36,26.9,0.01733,2e-05,2.55456]
[1780268574011,38.63,73933.45,26.9,0.01733,2e-05,2.55451]
[1780268574019,38.63,73933.45,26.9,0.01733,2e-05,2.55451]
[1780268574446,38.63,73933.45,26.9,0.01733,2e-05,2.55451]
[1780268574461,38.63,73933.45,26.9,0.01733,2e-05,2.55451]
[1780268574867,38.63,73933.39,26.9,0.01732,2e-05,2.55383]
[1780268574875,38.63,73933.39,26.9,0.01732,2e-05,2.55383]
[1780268575315,38.63,73933.39,26.9,0.01732,2e-05,2.55383]
[1780268575336,38.63,73933.39,26.9,0.01732,2e-05,2.55383]
[1780268575755,38.63,73934.95,26.9,0.01735,2e-05,2.55754]
[1780268575763,38.63,73934.95,26.9,0.01735,2e-05,2.55754]
[1780268576205,38.63,73934.95,26.9,0.01735,2e-05,2.55754]
[1780268576212,38.63,73934.95,26.9,0.01735,2e-05,2.55754]
[1780268576644,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268576653,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268577099,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268577107,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268577515,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268577522,38.63,73941.15,26.9,0.01746,2e-05,2.57209]
[1780268577943,38.63,73942.24,26.9,0.01748,2e-05,2.5741]
[1780268577951,38.63,73942.24,26.9,0.01748,2e-05,2.5741]
[1780268578395,38.63,73942.24,26.9,0.01748,2e-05,2.5741]
[1780268578403,38.63,73942.24,26.9,0.01748,2e-05,2.5741]
[1780268578840,38.63,73941.25,26.9,0.01746,2e-05,2.57174]
[1780268578848,38.63,73941.25,26.9,0.01746,2e-05,2.57174]
[1780268579278,38.63,73941.25,26.9,0.01746,2e-05,2.57174]
[1780268579285,38.63,73941.25,26.9,0.01746,2e-05,2.57174]
[1780268579728,38.63,73942.74,26.9,0.01749,2e-05,2.575]
[1780268579735,38.63,73942.74,26.9,0.01749,2e-05,2.575]
[1780268580145,38.63,73942.74,26.9,0.01749,2e-05,2.575]
[1780268580153,38.63,73942.74,26.9,0.01749,2e-05,2.575]
[1780268580620,38.63,73942.86,26.9,0.01749,2e-05,2.57499]
[1780268581046,38.63,73942.86,26.9,0.01749,2e-05,2.57499]
[1780268581058,38.63,73942.86,26.9,0.01749,2e-05,2.57499]
[1780268581507,38.63,73942.86,26.9,0.01749,2e-05,2.57499]
[1780268581514,38.63,73942.86,26.9,0.01749,2e-05,2.57499]
[1780268581950,38.62,73943.19,26.9,0.01749,2e-05,2.57517]
[1780268581959,38.62,73943.19,26.9,0.01749,2e-05,2.57517]
[1780268582415,38.62,73943.19,26.9,0.01749,2e-05,2.57517]
[1780268582423,38.62,73943.19,26.9,0.01749,2e-05,2.57517]
[1780268582848,38.62,73942.78,26.9,0.01748,2e-05,2.57389]
[1780268582856,38.62,73942.78,26.9,0.01748,2e-05,2.57389]
[1780268583258,38.62,73942.78,26.9,0.01748,2e-05,2.57389]
[1780268583266,38.62,73942.78,26.9,0.01748,2e-05,2.57389]
[1780268583719,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268583733,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268584142,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268584149,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268584595,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268584603,38.62,73944.0,26.9,0.0175,2e-05,2.57681]
[1780268585051,38.62,73948.17,26.9,0.01758,2e-05,2.5865]
[1780268585062,38.62,73948.17,26.9,0.01758,2e-05,2.5865]
[1780268585462,38.62,73948.17,26.9,0.01758,2e-05,2.5865]
[1780268585470,38.62,73948.17,26.9,0.01758,2e-05,2.5865]
[1780268585924,38.62,73947.91,26.9,0.01757,2e-05,2.58523]
[1780268585933,38.62,73947.91,26.9,0.01757,2e-05,2.58523]
[1780268586359,38.62,73947.91,26.9,0.01757,2e-05,2.58523]
[1780268586367,38.62,73947.91,26.9,0.01757,2e-05,2.58523]
[1780268586772,38.62,73947.09,26.9,0.01755,2e-05,2.58326]
[1780268586780,38.62,73947.09,26.9,0.01755,2e-05,2.58326]
[1780268587221,38.62,73947.09,26.9,0.01755,2e-05,2.58326]
[1780268587231,38.62,73947.09,26.9,0.01755,2e-05,2.58326]
[1780268587651,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268587661,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268588109,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268588117,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268588562,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268588570,38.62,73946.72,26.9,0.01754,2e-05,2.58206]
[1780268588988,38.62,73946.68,26.9,0.01754,2e-05,2.58165]
[1780268588997,38.62,73946.68,26.9,0.01754,2e-05,2.58165]
[1780268589410,38.62,73946.68,26.9,0.01754,2e-05,2.58165]
[1780268589418,38.62,73946.68,26.9,0.01754,2e-05,2.58165]
[1780268589836,38.62,73945.32,26.9,0.01751,2e-05,2.57808]
[1780268589844,38.62,73945.32,26.9,0.01751,2e-05,2.57808]
[1780268590252,38.62,73945.32,26.9,0.01751,2e-05,2.57808]
[1780268590260,38.62,73945.32,26.9,0.01751,2e-05,2.57808]
[1780268590314,38.62,73945.32,26.9,0.01751,2e-05,2.57808]
[1780268590353,38.61,73935.89,26.9,0.01733,2e-05,2.55526]
[1780268596117,38.61,73938.84,26.9,0.01738,2e-05,2.56087]
[1780268599555,38.61,73940.54,26.9,0.0174,2e-05,2.56443]
[1780268599624,38.61,73944.58,26.9,0.01748,2e-05,2.57356]
[1780268600015,38.61,73944.58,26.9,0.01748,2e-05,2.57356]
[1780268600022,38.61,73944.58,26.9,0.01748,2e-05,2.57356]
[1780268600479,38.61,73944.58,26.9,0.01748,2e-05,2.57356]
[1780268600488,38.61,73944.58,26.9,0.01748,2e-05,2.57356]
[1780268600890,38.61,73947.76,26.9,0.01753,2e-05,2.58086]
[1780268600898,38.61,73947.76,26.9,0.01753,2e-05,2.58086]
[1780268601335,38.61,73947.76,26.9,0.01753,2e-05,2.58086]
[1780268601343,38.61,73947.76,26.9,0.01753,2e-05,2.58086]
[1780268601751,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268601760,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268602172,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268602184,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268602614,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268602623,38.61,73948.57,26.9,0.01755,2e-05,2.5828]
[1780268603069,38.6,73950.09,26.9,0.01757,2e-05,2.58613]
[1780268603078,38.6,73950.09,26.9,0.01757,2e-05,2.58613]
[1780268603512,38.6,73950.09,26.9,0.01757,2e-05,2.58613]
[1780268603550,38.6,73950.09,26.9,0.01757,2e-05,2.58613]
[1780268603946,38.6,73957.17,26.9,0.0177,2e-05,2.6025]
[1780268603956,38.6,73957.17,26.9,0.0177,2e-05,2.6025]
[1780268604369,38.6,73957.17,26.9,0.0177,2e-05,2.6025]
[1780268604379,38.6,73957.17,26.9,0.0177,2e-05,2.6025]
[1780268604413,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268604778,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268604787,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268604996,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605014,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605215,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605416,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605427,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605598,38.6,73974.07,26.9,0.01803,2e-05,2.64353]
[1780268605859,38.6,73985.6,26.9,0.01824,2e-05,2.67138]
[1780268605870,38.6,73985.6,26.9,0.01824,2e-05,2.67138]
[1780268606311,38.6,73985.6,26.9,0.01824,2e-05,2.67138]
[1780268606319,38.6,73985.6,26.9,0.01824,2e-05,2.67138]
[1780268606755,38.6,73996.58,26.9,0.01846,2e-05,2.69804]
[1780268606763,38.6,73996.58,26.9,0.01846,2e-05,2.69804]
[1780268607211,38.6,73996.58,26.9,0.01846,2e-05,2.69804]
[1780268607219,38.6,73996.58,26.9,0.01846,2e-05,2.69804]
[1780268607632,38.6,73996.58,26.9,0.01846,2e-05,2.69804]
[1780268607640,38.6,73997.2,26.9,0.01846,2e-05,2.69906]
[1780268608062,38.6,73997.2,26.9,0.01846,2e-05,2.69906]
[1780268608070,38.6,73997.2,26.9,0.01846,2e-05,2.69906]
[1780268608490,38.6,73997.2,26.9,0.01846,2e-05,2.69906]
[1780268608499,38.6,73997.2,26.9,0.01846,2e-05,2.69906]
[1780268608920,38.59,73997.9,26.9,0.01847,2e-05,2.69975]
[1780268608928,38.59,73997.9,26.9,0.01847,2e-05,2.69975]
[1780268609335,38.59,73997.9,26.9,0.01847,2e-05,2.69975]
[1780268609345,38.59,73997.9,26.9,0.01847,2e-05,2.69975]
[1780268609786,38.59,73998.15,26.9,0.01847,2e-05,2.70037]
[1780268609795,38.59,73998.15,26.9,0.01847,2e-05,2.70037]
[1780268610254,38.59,73998.15,26.9,0.01847,2e-05,2.70037]
[1780268610262,38.59,73998.15,26.9,0.01847,2e-05,2.70037]
[1780268610713,38.59,73998.11,26.9,0.01847,2e-05,2.69974]
[1780268610721,38.59,73998.11,26.9,0.01847,2e-05,2.69974]
[1780268611191,38.59,73998.11,26.9,0.01847,2e-05,2.69974]
[1780268611199,38.59,73998.11,26.9,0.01847,2e-05,2.69974]
[1780268611639,38.59,73998.11,26.9,0.01847,2e-05,2.69974]
[1780268611647,38.59,74002.14,26.9,0.01853,2e-05,2.70709]
[1780268612081,38.59,74002.14,26.9,0.01853,2e-05,2.70709]
[1780268612089,38.59,74002.14,26.9,0.01853,2e-05,2.70709]
[1780268612535,38.59,74002.14,26.9,0.01853,2e-05,2.70709]
[1780268612544,38.59,74002.14,26.9,0.01853,2e-05,2.70709]
[1780268612957,38.59,74002.97,26.9,0.01854,2e-05,2.70808]
[1780268612976,38.59,74002.97,26.9,0.01854,2e-05,2.70808]
[1780268613390,38.59,74002.97,26.9,0.01854,2e-05,2.70808]
[1780268613398,38.59,74002.97,26.9,0.01854,2e-05,2.70808]
[1780268613819,38.59,74006.53,26.9,0.01861,2e-05,2.71695]
[1780268613828,38.59,74006.53,26.9,0.01861,2e-05,2.71695]
[1780268614250,38.59,74006.53,26.9,0.01861,2e-05,2.71695]
[1780268614260,38.59,74006.53,26.9,0.01861,2e-05,2.71695]
[1780268614686,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268614695,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268615111,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268615119,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268615555,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268615563,38.59,74010.61,26.9,0.01868,2e-05,2.72659]
[1780268615995,38.58,74009.6,26.9,0.01866,2e-05,2.72293]
[1780268616007,38.58,74009.6,26.9,0.01866,2e-05,2.72293]
[1780268616451,38.58,74009.6,26.9,0.01866,2e-05,2.72293]
[1780268616459,38.58,74009.6,26.9,0.01866,2e-05,2.72293]
[1780268616913,38.58,74011.95,26.9,0.0187,2e-05,2.72881]
[1780268616923,38.58,74011.95,26.9,0.0187,2e-05,2.72881]
[1780268617373,38.58,74011.95,26.9,0.0187,2e-05,2.72881]
[1780268617380,38.58,74011.95,26.9,0.0187,2e-05,2.72881]
[1780268617827,38.58,74016.57,26.9,0.01879,2e-05,2.73983]
[1780268617835,38.58,74016.57,26.9,0.01879,2e-05,2.73983]
[1780268618291,38.58,74016.57,26.9,0.01879,2e-05,2.73983]
[1780268618299,38.58,74016.57,26.9,0.01879,2e-05,2.73983]
[1780268618701,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268618708,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268619151,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268619159,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268619642,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268619649,38.58,74015.67,26.9,0.01877,2e-05,2.73701]
[1780268620113,38.58,74015.56,26.9,0.01876,2e-05,2.73614]
[1780268620122,38.58,74015.56,26.9,0.01876,2e-05,2.73614]
[1780268620528,38.58,74015.56,26.9,0.01876,2e-05,2.73614]
[1780268620536,38.58,74015.56,26.9,0.01876,2e-05,2.73614]
[1780268620979,38.57,74016.76,26.9,0.01877,2e-05,2.73798]
[1780268620987,38.57,74016.76,26.9,0.01877,2e-05,2.73798]
[1780268621406,38.57,74016.76,26.9,0.01877,2e-05,2.73798]
[1780268621424,38.57,74016.76,26.9,0.01877,2e-05,2.73798]
[1780268621582,38.57,74016.76,26.9,0.01877,2e-05,2.73798]
[1780268621587,38.57,74011.23,26.9,0.01866,2e-05,2.72412]
[1780268627351,38.56,74017.63,26.9,0.01876,2e-05,2.73687]
[1780268629366,38.56,74037.0,26.9,0.01914,2e-05,2.78466]
[1780268634291,38.48,74040.59,26.9,0.01902,2e-05,2.76907]
[1780268634411,38.48,74062.42,26.9,0.01946,2e-05,2.82431]
[1780268634824,38.48,74062.42,26.9,0.01946,2e-05,2.82431]
[1780268639818,38.39,74068.71,26.9,0.01936,2e-05,2.81234]
[1780268640017,38.39,74068.71,26.9,0.01936,2e-05,2.81234]
[1780268642717,38.33,74066.09,26.9,0.01914,2e-05,2.78568]
[1780268643028,38.33,74066.09,26.9,0.01914,2e-05,2.78568]
[1780268643476,38.31,74093.74,26.9,0.01966,2e-05,2.85085]
[1780268644985,38.3,74095.86,26.9,0.0197,2e-05,2.85577]
[1780268645178,38.3,74095.86,26.9,0.0197,2e-05,2.85577]
[1780268646589,38.28,74081.23,26.9,0.01934,2e-05,2.81058]
[1780268646621,38.24,74063.65,26.9,0.01887,2e-05,2.75216]
[1780268648084,38.24,74059.89,26.9,0.0188,2e-05,2.74261]
[1780268648158,38.24,74059.89,26.9,0.0188,2e-05,2.74261]
[1780268650643,38.24,74055.43,26.9,0.0187,2e-05,2.73025]
[1780268650645,38.24,74055.43,26.9,0.0187,2e-05,2.73025]
[1780268651171,38.23,74050.93,26.9,0.0186,2e-05,2.71788]
[1780268653128,38.22,74050.93,26.9,0.01856,2e-05,2.71315]
[1780268653442,38.22,74050.93,26.9,0.01856,2e-05,2.71315]
[1780268653546,38.22,74066.89,26.9,0.01888,2e-05,2.75306]
[1780268654714,38.22,74066.89,26.9,0.01888,2e-05,2.75306]
[1780268655442,38.22,74058.33,26.9,0.0187,2e-05,2.73089]
[1780268659315,38.21,74070.94,26.9,0.01894,2e-05,2.76029]
[1780268659463,38.21,74070.94,26.9,0.01894,2e-05,2.76029]
[1780268660595,38.2,74050.45,26.9,0.01852,2e-05,2.7074]
[1780268661371,38.2,74050.45,26.9,0.01852,2e-05,2.7074]
[1780268661485,38.2,74050.45,26.9,0.01852,2e-05,2.7074]
[1780268662017,38.2,74038.26,26.9,0.01828,2e-05,2.67691]
[1780268662364,38.2,74038.26,26.9,0.01828,2e-05,2.67691]
[1780268662445,38.2,74038.26,26.9,0.01828,2e-05,2.67691]
[1780268662455,38.2,74038.26,26.9,0.01828,2e-05,2.67691]
[1780268662479,38.2,74038.26,26.9,0.01828,2e-05,2.67691]
[1780268662609,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268662895,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268662904,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268663317,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268663325,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268663754,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268663762,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268664199,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268664210,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268664622,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268664637,38.2,74027.4,26.9,0.01806,2e-05,2.64911]
[1780268664624,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665062,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665070,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665388,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665393,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665404,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665639,38.2,74024.03,26.9,0.01799,2e-05,2.64042]
[1780268665644,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268665808,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268665830,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268666239,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268666248,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268666653,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268666661,38.2,74019.02,26.9,0.01789,2e-05,2.62736]
[1780268666690,38.2,73996.65,26.9,0.01746,2e-05,2.57253]
[1780268667084,38.2,73996.65,26.9,0.01746,2e-05,2.57253]
[1780268667093,38.2,73996.65,26.9,0.01746,2e-05,2.57253]
[1780268667511,38.2,73996.65,26.9,0.01746,2e-05,2.57253]
[1780268667519,38.2,73996.65,26.9,0.01746,2e-05,2.57253]
[1780268667964,38.2,73997.44,26.9,0.01747,2e-05,2.5742]
[1780268667972,38.2,73997.44,26.9,0.01747,2e-05,2.5742]
[1780268668386,38.2,73997.44,26.9,0.01747,2e-05,2.5742]
[1780268668394,38.2,73997.44,26.9,0.01747,2e-05,2.5742]
[1780268668828,38.19,73995.78,26.9,0.01744,2e-05,2.56995]
[1780268668836,38.19,73995.78,26.9,0.01744,2e-05,2.56995]
[1780268669279,38.19,73995.78,26.9,0.01744,2e-05,2.56995]
[1780268669289,38.19,73995.78,26.9,0.01744,2e-05,2.56995]
[1780268669729,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268669748,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670155,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670164,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670386,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670571,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670578,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268670606,38.19,73993.36,26.9,0.01739,2e-05,2.56387]
[1780268671003,38.19,73981.67,26.9,0.01717,2e-05,2.53559]
[1780268671011,38.19,73981.67,26.9,0.01717,2e-05,2.53559]
[1780268671437,38.19,73981.67,26.9,0.01717,2e-05,2.53559]
[1780268671444,38.19,73981.67,26.9,0.01717,2e-05,2.53559]
[1780268671873,38.19,73977.67,26.9,0.01708,2e-05,2.52385]
[1780268671881,38.19,73977.67,26.9,0.01708,2e-05,2.52385]
[1780268672304,38.19,73977.67,26.9,0.01708,2e-05,2.52385]
[1780268672313,38.19,73977.67,26.9,0.01708,2e-05,2.52385]
[1780268672729,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268672737,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268672922,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268673152,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268673160,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268673585,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268673593,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268673622,38.19,73976.36,26.9,0.01705,2e-05,2.52058]
[1780268674044,38.19,73975.42,26.9,0.01703,2e-05,2.5182]
[1780268674052,38.19,73975.42,26.9,0.01703,2e-05,2.5182]
[1780268674466,38.19,73975.42,26.9,0.01703,2e-05,2.5182]
[1780268674473,38.19,73975.42,26.9,0.01703,2e-05,2.5182]
[1780268674906,38.19,73974.03,26.9,0.01701,2e-05,2.51475]
[1780268674917,38.19,73974.03,26.9,0.01701,2e-05,2.51475]
[1780268675365,38.19,73974.03,26.9,0.01701,2e-05,2.51475]
[1780268675373,38.19,73974.03,26.9,0.01701,2e-05,2.51475]
[1780268675835,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268675843,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268676268,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268676277,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268676716,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268676724,38.19,73975.41,26.9,0.01703,2e-05,2.51788]
[1780268677143,38.19,73974.37,26.9,0.01701,2e-05,2.51526]
[1780268677150,38.19,73974.37,26.9,0.01701,2e-05,2.51526]
[1780268677585,38.19,73974.37,26.9,0.01701,2e-05,2.51526]
[1780268677593,38.19,73974.37,26.9,0.01701,2e-05,2.51526]
[1780268678044,38.19,73971.82,26.9,0.01696,2e-05,2.50906]
[1780268678052,38.19,73971.82,26.9,0.01696,2e-05,2.50906]
[1780268678492,38.19,73971.82,26.9,0.01696,2e-05,2.50906]
[1780268678500,38.19,73971.82,26.9,0.01696,2e-05,2.50906]
[1780268678724,38.19,73971.82,26.9,0.01696,2e-05,2.50906]
[1780268678913,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268678922,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268678947,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268679349,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268679360,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268679786,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268679795,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268680246,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268680254,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268680710,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268680717,38.19,73971.07,26.9,0.01695,2e-05,2.50715]
[1780268681149,38.19,73964.13,26.9,0.01682,2e-05,2.4905]
[1780268681157,38.19,73964.13,26.9,0.01682,2e-05,2.4905]
[1780268681572,38.19,73964.13,26.9,0.01682,2e-05,2.4905]
[1780268681581,38.19,73964.13,26.9,0.01682,2e-05,2.4905]
[1780268681993,38.19,73964.09,26.9,0.01682,2e-05,2.4903]
[1780268682001,38.19,73964.09,26.9,0.01682,2e-05,2.4903]
[1780268682403,38.19,73964.09,26.9,0.01682,2e-05,2.4903]
[1780268682411,38.19,73964.09,26.9,0.01682,2e-05,2.4903]
[1780268682836,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268682845,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268683246,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268683254,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268683667,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268683675,38.19,73965.58,26.9,0.01684,2e-05,2.49381]
[1780268684061,38.19,73970.95,26.9,0.01694,2e-05,2.50639]
[1780268684128,38.19,73972.21,26.9,0.01696,2e-05,2.50924]
[1780268690246,38.19,73978.44,26.9,0.01707,2e-05,2.52346]
[1780268696092,38.18,73966.24,26.9,0.01684,2e-05,2.49389]
[1780268702899,38.18,73978.49,26.9,0.01706,2e-05,2.5222]
[1780268707934,38.18,73979.29,26.9,0.01707,2e-05,2.52342]
[1780268712974,38.18,73964.77,26.9,0.0168,2e-05,2.48841]
[1780268718009,38.18,73965.3,26.9,0.01681,2e-05,2.4893]
[1780268723060,38.17,73974.81,26.9,0.01698,2e-05,2.51137]
[1780268726083,38.17,73948.04,26.9,0.01649,2e-05,2.4482]
[1780268731117,38.17,73934.79,26.9,0.01624,2e-05,2.41563]
[1780268736155,38.17,73937.8,26.9,0.01629,2e-05,2.42279]
[1780268741189,38.17,73935.27,26.9,0.01625,2e-05,2.41718]
[1780268746230,38.18,73921.83,26.9,0.01602,2e-05,2.38671]
[1780268747016,38.18,73921.83,26.9,0.01602,2e-05,2.38671]
[1780268752272,38.18,73925.3,26.9,0.01608,2e-05,2.39519]
[1780268757308,38.18,73922.81,26.9,0.01604,2e-05,2.38992]
[1780268762343,38.18,73926.42,26.9,0.01611,2e-05,2.39859]
[1780268767380,38.18,73927.57,26.9,0.01613,2e-05,2.40153]
[1780268772414,38.18,73925.45,26.9,0.0161,2e-05,2.39696]
[1780268777449,38.18,73927.15,26.9,0.01613,2e-05,2.40115]
[1780268782484,38.18,73936.69,26.9,0.0163,2e-05,2.42331]
[1780268787519,38.18,73940.44,26.9,0.01637,2e-05,2.43197]
[1780268792554,38.18,73943.37,26.9,0.01641,2e-05,2.43674]
[1780268797591,38.18,73939.01,26.9,0.01633,2e-05,2.42661]
[1780268802626,38.18,73938.73,26.9,0.01632,2e-05,2.42602]
[1780268807662,38.18,73938.99,26.9,0.01633,2e-05,2.4267]
[1780268812700,38.18,73935.84,26.9,0.01627,2e-05,2.41952]
[1780268817737,38.19,73929.15,26.9,0.01615,2e-05,2.40429]
[1780268822598,38.19,73941.67,26.9,0.01638,2e-05,2.43341]
[1780268822777,38.19,73963.94,26.9,0.01678,2e-05,2.48546]
[1780268826893,38.19,73962.02,26.9,0.01675,2e-05,2.48071]
[1780268836875,38.18,73963.69,26.9,0.01677,2e-05,2.4838]
[1780268841911,38.18,73962.59,26.9,0.01675,2e-05,2.48081]
[1780268846945,38.18,73960.3,26.9,0.0167,2e-05,2.47506]
[1780268851980,38.18,73957.69,26.9,0.01664,2e-05,2.4666]
[1780268857015,38.18,73957.9,26.9,0.01664,2e-05,2.46681]
[1780268862051,38.18,73957.39,26.9,0.01663,2e-05,2.46533]
[1780268869100,38.18,73947.61,26.9,0.01645,2e-05,2.44238]
[1780268876148,38.18,73941.75,26.9,0.01635,2e-05,2.42873]
[1780268881186,38.18,73930.78,26.9,0.01615,2e-05,2.4036]
[1780268886221,38.18,73916.89,26.9,0.01591,2e-05,2.37224]
[1780268891256,38.18,73919.11,26.9,0.01595,2e-05,2.37785]
[1780268896291,38.18,73917.93,26.9,0.01594,2e-05,2.37566]
[1780268902333,38.18,73920.79,26.9,0.01599,2e-05,2.38276]
[1780268907368,38.19,73919.42,26.9,0.01597,2e-05,2.3801]
[1780268912403,38.19,73915.24,26.9,0.01589,2e-05,2.36912]
[1780268914418,38.19,73900.54,26.9,0.01563,2e-05,2.33622]
[1780268919452,38.19,73891.62,26.9,0.01549,2e-05,2.31716]
[1780268924488,38.2,73889.69,26.9,0.01546,2e-05,2.31389]
[1780268929523,38.2,73890.12,26.9,0.01548,2e-05,2.31586]
[1780268931998,38.2,73890.16,26.9,0.01548,2e-05,2.31615]
[1780268941610,38.2,73904.07,26.9,0.01573,2e-05,2.34893]
[1780268943632,38.21,73888.52,26.9,0.01547,2e-05,2.31436]
[1780268944578,38.21,73888.52,26.9,0.01547,2e-05,2.31436]
[1780268949676,38.21,73871.23,26.9,0.01518,2e-05,2.27743]
[1780268952573,38.21,73869.61,26.9,0.01516,2e-05,2.27439]
[1780268957733,38.22,73865.04,26.9,0.0151,2e-05,2.26599]
[1780268965789,38.23,73863.35,26.9,0.01509,2e-05,2.26452]
[1780268970824,38.23,73864.34,26.9,0.01511,2e-05,2.26803]
[1780268975859,38.24,73865.41,26.9,0.01513,2e-05,2.26982]
[1780268978880,38.24,73880.33,26.9,0.01539,2e-05,2.30351]
[1780268983915,38.24,73880.98,26.9,0.01541,2e-05,2.30602]
[1780268988950,38.25,73892.3,26.9,0.01561,2e-05,2.33221]
[1780268993989,38.25,73888.75,26.9,0.01555,2e-05,2.32527]
[1780269000043,38.25,73888.57,26.9,0.01556,2e-05,2.32598]
[1780269005078,38.26,73902.3,26.9,0.0158,2e-05,2.35765]
[1780269006123,38.26,73901.75,26.9,0.0158,2e-05,2.35653]
[1780269013912,38.26,73902.93,26.9,0.01582,2e-05,2.35985]
[1780269019178,38.26,73902.36,26.9,0.01582,2e-05,2.35959]
[1780269020862,38.26,73902.36,26.9,0.01582,2e-05,2.35959]
[1780269022367,38.26,73903.77,26.9,0.01585,2e-05,2.36304]
[1780269027683,38.27,73902.37,26.9,0.01583,2e-05,2.36053]
[1780269027782,38.27,73883.79,26.9,0.01551,2e-05,2.31898]
[1780269033285,38.27,73869.4,26.9,0.01526,2e-05,2.28654]
[1780269038320,38.27,73874.43,26.9,0.01536,2e-05,2.29886]
[1780269043355,38.28,73874.95,26.9,0.01537,2e-05,2.3012]
[1780269049397,38.28,73876.61,26.9,0.01541,2e-05,2.30627]
[1780269054432,38.29,73875.66,26.9,0.01541,2e-05,2.30533]
[1780269059469,38.29,73873.12,26.9,0.01537,2e-05,2.30089]
[1780269064505,38.3,73871.38,26.9,0.01535,2e-05,2.29837]
[1780269069544,38.3,73878.85,26.9,0.01549,2e-05,2.31606]
[1780269074579,38.3,73882.82,26.9,0.01556,2e-05,2.32594]
[1780269075496,38.3,73882.82,26.9,0.01556,2e-05,2.32594]
[1780269076509,38.31,73882.83,26.9,0.01557,2e-05,2.32616]
[1780269081628,38.31,73881.07,26.9,0.01555,2e-05,2.32345]
[1780269086665,38.31,73868.21,26.9,0.01533,2e-05,2.29592]
[1780269091698,38.32,73864.3,26.9,0.01527,2e-05,2.28664]
[1780269097740,38.32,73864.7,26.9,0.01528,2e-05,2.28902]
[1780269102775,38.33,73859.68,26.9,0.01521,2e-05,2.27923]
[1780269107812,38.33,73851.59,26.9,0.01508,2e-05,2.26282]
[1780269112847,38.34,73843.49,26.9,0.01496,2e-05,2.24669]
[1780269117882,38.34,73843.05,26.9,0.01496,2e-05,2.24727]
[1780269122918,38.35,73850.96,26.9,0.01511,2e-05,2.26601]
[1780269127955,38.35,73851.51,26.9,0.01513,2e-05,2.26857]
[1780269129612,38.35,73851.26,26.9,0.01513,2e-05,2.26829]
[1780269134150,38.36,73858.77,26.9,0.01526,2e-05,2.28574]
[1780269140039,38.36,73847.5,26.9,0.01508,2e-05,2.26271]
[1780269147088,38.37,73841.04,26.9,0.01499,2e-05,2.25051]
[1780269152123,38.37,73837.29,26.9,0.01493,2e-05,2.2419]
[1780269158165,38.38,73836.3,26.9,0.01493,2e-05,2.2419]
[1780269165214,38.39,73837.21,26.9,0.01496,2e-05,2.24604]
[1780269170249,38.39,73843.26,26.9,0.01507,2e-05,2.26041]
[1780269175544,38.4,73849.98,26.9,0.01519,2e-05,2.27644]
[1780269177180,38.4,73850.05,26.9,0.0152,2e-05,2.27684]
[1780269182333,38.41,73854.39,26.9,0.01529,2e-05,2.2889]
[1780269187369,38.42,73856.69,26.9,0.01534,2e-05,2.29593]
[1780269192407,38.42,73856.92,26.9,0.01536,2e-05,2.29835]
[1780269198453,38.43,73859.97,26.9,0.01543,2e-05,2.30729]
[1780269203488,38.44,73861.0,26.9,0.01546,2e-05,2.31138]
[1780269208523,38.44,73867.36,26.9,0.01558,2e-05,2.32723]
[1780269213558,38.45,73864.84,26.9,0.01554,2e-05,2.32135]
[1780269218593,38.45,73866.69,26.9,0.01559,2e-05,2.32714]
[1780269223628,38.46,73871.65,26.9,0.01568,2e-05,2.33986]
[1780269228663,38.47,73869.87,26.9,0.01567,2e-05,2.33749]
[1780269229328,38.47,73869.87,26.9,0.01567,2e-05,2.33749]
[1780269229670,38.47,73870.05,26.9,0.01567,2e-05,2.33821]
[1780269234705,38.48,73870.29,26.9,0.0157,2e-05,2.3423]
[1780269238264,38.48,73872.58,26.9,0.01575,2e-05,2.34882]
[1780269247797,38.51,73865.13,26.9,0.01569,2e-05,2.33991]
[1780269253839,38.53,73865.85,26.9,0.01573,2e-05,2.34577]
[1780269255294,38.53,73865.85,26.9,0.01573,2e-05,2.34577]
[1780269260888,38.54,73869.71,26.9,0.01584,2e-05,2.3592]
[1780269265924,38.56,73864.82,26.9,0.01578,2e-05,2.35165]
[1780269270958,38.57,73855.0,26.9,0.01564,2e-05,2.33324]
[1780269272321,38.57,73855.0,26.9,0.01564,2e-05,2.33324]
[1780269280638,38.59,73844.31,26.9,0.01549,2e-05,2.31415]
[1780269286063,38.61,73844.79,26.9,0.01553,2e-05,2.31958]
[1780269289387,38.61,73843.56,26.9,0.01552,2e-05,2.31831]
[1780269290728,38.62,73843.56,26.9,0.01554,2e-05,2.31975]
[1780269296133,38.63,73839.84,26.9,0.01551,2e-05,2.3159]
[1780269301168,38.64,73835.4,26.9,0.01546,2e-05,2.3098]
[1780269306208,38.66,73841.36,26.9,0.01559,2e-05,2.32667]
[1780269306491,38.66,73841.36,26.9,0.01559,2e-05,2.32667]
[1780269311253,38.69,73860.3,26.9,0.01599,2e-05,2.37889]
[1780269316288,38.7,73861.39,26.9,0.01604,2e-05,2.38451]
[1780269321323,38.71,73863.46,26.9,0.0161,2e-05,2.39226]
[1780269323515,38.72,73863.68,26.9,0.01611,2e-05,2.39396]
[1780269329379,38.73,73860.75,26.9,0.01609,2e-05,2.39096]
[1780269334127,38.74,73861.06,26.9,0.01611,2e-05,2.39268]
[1780269334256,38.74,73861.06,26.9,0.01611,2e-05,2.39268]
[1780269339449,38.75,73860.17,26.9,0.01612,2e-05,2.39424]
[1780269344484,38.76,73856.9,26.9,0.01608,2e-05,2.38984]
[1780269349057,38.77,73855.35,26.9,0.01607,2e-05,2.38813]
[1780269354556,38.79,73853.7,26.9,0.01608,2e-05,2.38859]
[1780269355611,38.79,73853.7,26.9,0.01608,2e-05,2.38859]
[1780269361604,38.8,73855.93,26.9,0.01615,2e-05,2.39774]
[1780269366639,38.81,73855.54,26.9,0.01616,2e-05,2.3997]
[1780269367466,38.81,73855.54,26.9,0.01616,2e-05,2.3997]
[1780269373391,38.82,73856.75,26.9,0.01621,2e-05,2.40528]
[1780269373689,38.82,73863.11,26.9,0.01633,2e-05,2.4208]
[1780269378733,38.82,73863.58,26.9,0.01633,2e-05,2.42164]
[1780269384339,38.82,73857.47,26.9,0.01622,2e-05,2.40764]
[1780269389816,38.82,73847.89,26.9,0.01606,2e-05,2.38594]
[1780269396865,38.82,73848.06,26.9,0.01605,2e-05,2.3845]
[1780269401899,38.82,73847.64,26.9,0.01604,2e-05,2.38371]
[1780269406935,38.82,73847.42,26.9,0.01604,2e-05,2.38342]
[1780269411971,38.82,73848.58,26.9,0.01606,2e-05,2.38619]
[1780269417006,38.82,73846.11,26.9,0.01602,2e-05,2.38078]
[1780269422045,38.83,73846.22,26.9,0.01602,2e-05,2.3812]
[1780269427080,38.83,73842.96,26.9,0.01597,2e-05,2.37411]
[1780269432115,38.83,73838.47,26.9,0.01589,2e-05,2.36437]
[1780269432532,38.83,73838.47,26.9,0.01589,2e-05,2.36437]
[1780269438157,38.83,73824.05,26.9,0.01565,2e-05,2.33286]
[1780269442185,38.83,73806.86,26.9,0.01536,2e-05,2.29571]
[1780269445556,38.83,73806.27,26.9,0.01536,2e-05,2.29502]
[1780269451248,38.84,73800.82,26.9,0.01526,2e-05,2.28242]
[1780269456282,38.84,73808.38,26.9,0.0154,2e-05,2.29982]
[1780269460831,38.84,73808.85,26.9,0.01541,2e-05,2.30152]
[1780269466356,38.85,73816.44,26.9,0.01555,2e-05,2.31908]
[1780269472398,38.85,73824.5,26.9,0.01569,2e-05,2.33757]
[1780269477433,38.85,73824.52,26.9,0.01569,2e-05,2.33815]
[1780269482468,38.85,73825.79,26.9,0.01572,2e-05,2.3415]
[1780269483476,38.85,73843.38,26.9,0.01602,2e-05,2.38082]
[1780269488511,38.85,73846.98,26.9,0.01609,2e-05,2.38912]
[1780269488590,38.85,73846.98,26.9,0.01609,2e-05,2.38912]
[1780269494553,38.85,73846.67,26.9,0.01608,2e-05,2.38857]
[1780269499588,38.85,73846.07,26.9,0.01607,2e-05,2.38731]
[1780269499601,38.85,73846.07,26.9,0.01607,2e-05,2.38731]
[1780269505630,38.85,73848.46,26.9,0.01611,2e-05,2.39275]
[1780269510665,38.85,73848.48,26.9,0.01612,2e-05,2.39281]
[1780269511613,38.85,73848.48,26.9,0.01612,2e-05,2.39281]
[1780269517714,38.85,73845.78,26.9,0.01605,2e-05,2.3846]
[1780269522749,38.85,73862.52,26.9,0.01635,2e-05,2.4225]
[1780269527784,38.85,73862.33,26.9,0.01634,2e-05,2.42181]
[1780269532819,38.85,73850.71,26.9,0.01614,2e-05,2.39529]
[1780269537854,38.85,73842.9,26.9,0.016,2e-05,2.37773]
[1780269542888,38.85,73840.72,26.9,0.01596,2e-05,2.37299]
[1780269553415,38.85,73840.8,26.9,0.01597,2e-05,2.3733]
[1780269559002,38.86,73834.95,26.9,0.01587,2e-05,2.36075]
[1780269564038,38.86,73831.98,26.9,0.01582,2e-05,2.35451]
[1780269569074,38.86,73831.98,26.9,0.01582,2e-05,2.35489]
[1780269574111,38.86,73832.09,26.9,0.01582,2e-05,2.35355]
[1780269579146,38.86,73827.59,26.9,0.01574,2e-05,2.34401]
[1780269580347,38.86,73827.59,26.9,0.01574,2e-05,2.34401]
[1780269586198,38.86,73829.88,26.9,0.01579,2e-05,2.34968]
[1780269591234,38.86,73829.67,26.9,0.01579,2e-05,2.34964]
[1780269596269,38.87,73836.07,26.9,0.0159,2e-05,2.36427]
[1780269601303,38.87,73833.26,26.9,0.01585,2e-05,2.35836]
[1780269606338,38.87,73826.55,26.9,0.01574,2e-05,2.34393]
[1780269611373,38.87,73823.89,26.9,0.0157,2e-05,2.33856]
[1780269613006,38.87,73823.52,26.9,0.0157,2e-05,2.33786]
[1780269618422,38.87,73823.08,26.9,0.01569,2e-05,2.33758]
[1780269623457,38.88,73828.07,26.9,0.01578,2e-05,2.3492]
[1780269628492,38.88,73827.7,26.9,0.01578,2e-05,2.34888]
[1780269633527,38.88,73820.58,26.9,0.01565,2e-05,2.33173]
[1780269638562,38.88,73813.25,26.9,0.01553,2e-05,2.31624]
[1780269643597,38.88,73808.26,26.9,0.01545,2e-05,2.30606]
[1780269648632,38.89,73805.29,26.9,0.01541,2e-05,2.30042]
[1780269653668,38.89,73803.1,26.9,0.01538,2e-05,2.29654]
[1780269658706,38.89,73801.2,26.9,0.01536,2e-05,2.29333]
[1780269663742,38.9,73797.83,26.9,0.01531,2e-05,2.28715]
[1780269668777,38.9,73795.48,26.9,0.01528,2e-05,2.283]
[1780269673812,38.91,73789.42,26.9,0.01518,2e-05,2.27089]
[1780269678080,38.91,73789.7,26.9,0.01519,2e-05,2.27214]
[1780269683882,38.91,73792.14,26.9,0.01525,2e-05,2.27891]
[1780269686494,38.91,73792.14,26.9,0.01525,2e-05,2.27891]
[1780269687507,38.91,73792.14,26.9,0.01525,2e-05,2.27932]
[1780269692945,38.92,73792.81,26.9,0.01526,2e-05,2.28029]
[1780269697980,38.92,73792.26,26.9,0.01526,2e-05,2.28014]
[1780269703016,38.93,73791.4,26.9,0.01525,2e-05,2.27931]
[1780269708050,38.93,73785.94,26.9,0.01517,2e-05,2.2686]
[1780269711071,38.93,73769.49,26.9,0.01491,2e-05,2.23407]
[1780269716106,38.94,73760.21,26.9,0.01477,2e-05,2.21581]
[1780269721140,38.94,73742.44,26.9,0.01449,2e-05,2.18001]
[1780269723813,38.95,73738.63,26.9,0.01444,2e-05,2.17242]
[1780269724506,38.95,73738.91,26.9,0.01444,2e-05,2.17338]
[1780269724599,38.95,73720.04,26.9,0.01415,2e-05,2.13466]
[1780269729004,38.96,73709.74,26.9,0.014,2e-05,2.11541]
[1780269734231,38.97,73704.88,26.9,0.01395,2e-05,2.1084]
[1780269739267,38.98,73717.07,26.9,0.01416,2e-05,2.13566]
[1780269739847,38.98,73717.07,26.9,0.01416,2e-05,2.13566]
[1780269745310,38.99,73720.3,26.9,0.01423,2e-05,2.14489]
[1780269750344,38.99,73708.1,26.9,0.01405,2e-05,2.12209]
[1780269755381,39.0,73707.56,26.9,0.01405,2e-05,2.12146]
[1780269761422,39.01,73707.93,26.9,0.01408,2e-05,2.12499]
[1780269765605,39.02,73703.45,26.9,0.01402,2e-05,2.1172]
[1780269768665,39.02,73692.72,26.9,0.01387,2e-05,2.09687]
[1780269774620,39.03,73705.87,26.9,0.01409,2e-05,2.12649]
[1780269781567,39.05,73707.17,26.9,0.01414,2e-05,2.13273]
[1780269786602,39.06,73716.41,26.9,0.0143,2e-05,2.15385]
[1780269793651,39.07,73719.12,26.9,0.01436,2e-05,2.16225]
[1780269798686,39.07,73723.41,26.9,0.01445,2e-05,2.17309]
[1780269803721,39.08,73725.01,26.9,0.01449,2e-05,2.17828]
[1780269805146,39.08,73724.91,26.9,0.01449,2e-05,2.17844]
[1780269810771,39.09,73727.56,26.9,0.01455,2e-05,2.18617]
[1780269813844,39.09,73727.87,26.9,0.01455,2e-05,2.18567]
[1780269819834,39.1,73728.2,26.9,0.01457,2e-05,2.18893]
[1780269821848,39.1,73713.79,26.9,0.01435,2e-05,2.1597]
[1780269826883,39.11,73716.4,26.9,0.0144,2e-05,2.16713]
[1780269837960,39.13,73716.77,26.9,0.01445,2e-05,2.17258]
[1780269842995,39.14,73716.66,26.9,0.01446,2e-05,2.17425]
[1780269848030,39.14,73716.91,26.9,0.01448,2e-05,2.17663]
[1780269853065,39.15,73712.47,26.9,0.01442,2e-05,2.16929]
[1780269858100,39.16,73712.55,26.9,0.01444,2e-05,2.17133]
[1780269863135,39.16,73713.26,26.9,0.01446,2e-05,2.17465]
[1780269869177,39.17,73712.88,26.9,0.01447,2e-05,2.17601]
[1780269875219,39.18,73713.47,26.9,0.01449,2e-05,2.17749]
[1780269880254,39.19,73713.59,26.9,0.0145,2e-05,2.17949]
[1780269886296,39.19,73713.56,26.9,0.01452,2e-05,2.18149]
[1780269891331,39.2,73719.55,26.9,0.01463,2e-05,2.19562]
[1780269897373,39.21,73719.68,26.9,0.01464,2e-05,2.19784]
[1780269902408,39.21,73721.98,26.9,0.01469,2e-05,2.20428]
[1780269907443,39.22,73722.53,26.9,0.01471,2e-05,2.20702]
[1780269912478,39.23,73729.73,26.9,0.01484,2e-05,2.2237]
[1780269917513,39.23,73732.15,26.9,0.01489,2e-05,2.23026]
[1780269926577,39.24,73717.7,26.9,0.01468,2e-05,2.20223]
[1780269927830,39.24,73717.7,26.9,0.01468,2e-05,2.20223]
[1780269929145,39.24,73721.85,26.9,0.01475,2e-05,2.21158]
[1780269935641,39.25,73716.84,26.9,0.01467,2e-05,2.20132]
[1780269940486,39.25,73717.21,26.9,0.01469,2e-05,2.2034]
[1780269945711,39.26,73716.92,26.9,0.0147,2e-05,2.2047]
[1780269950747,39.27,73720.08,26.9,0.01476,2e-05,2.21288]
[1780269955782,39.27,73720.35,26.9,0.01478,2e-05,2.21496]
[1780269960817,39.28,73717.92,26.9,0.01475,2e-05,2.2114]
[1780269965853,39.28,73716.31,26.9,0.01474,2e-05,2.2096]
[1780269970888,39.29,73713.17,26.9,0.0147,2e-05,2.2046]
[1780269975922,39.3,73716.53,26.9,0.01477,2e-05,2.21325]
[1780269980958,39.3,73716.33,26.9,0.01478,2e-05,2.21437]
[1780269985996,39.31,73715.77,26.9,0.01478,2e-05,2.21474]
[1780269992042,39.31,73715.29,26.9,0.01477,2e-05,2.21368]
[1780269999092,39.32,73715.28,26.9,0.01479,2e-05,2.21611]
[1780270004127,39.33,73715.63,26.9,0.01481,2e-05,2.21836]
[1780270009163,39.33,73715.23,26.9,0.01481,2e-05,2.21901]
[1780270014198,39.34,73712.33,26.9,0.01478,2e-05,2.21443]
[1780270018150,39.34,73712.31,26.9,0.01479,2e-05,2.21529]
[1780270023262,39.35,73720.8,26.9,0.01494,2e-05,2.23488]
[1780270028297,39.35,73721.33,26.9,0.01495,2e-05,2.23728]
[1780270033332,39.36,73721.33,26.9,0.01496,2e-05,2.23855]
[1780270039374,39.36,73721.54,26.9,0.01498,2e-05,2.24049]
[1780270044409,39.37,73721.56,26.9,0.01499,2e-05,2.24179]
[1780270048814,39.37,73721.7,26.9,0.015,2e-05,2.24284]
[1780270056493,39.38,73721.66,26.9,0.015,2e-05,2.24312]
[1780270064549,39.39,73723.22,26.9,0.01504,2e-05,2.24846]
[1780270069584,39.39,73731.14,26.9,0.01518,2e-05,2.26647]
[1780270074620,39.4,73731.75,26.9,0.0152,2e-05,2.26888]
[1780270079656,39.4,73735.93,26.9,0.01528,2e-05,2.27891]
[1780270084693,39.4,73733.67,26.9,0.01525,2e-05,2.27512]
[1780270090735,39.41,73733.33,26.9,0.01525,2e-05,2.27567]
[1780270095770,39.41,73733.74,26.9,0.01527,2e-05,2.27758]
[1780270100805,39.42,73734.37,26.9,0.01529,2e-05,2.27994]
[1780270105840,39.42,73730.11,26.9,0.01522,2e-05,2.2719]
[1780270110876,39.42,73728.4,26.9,0.0152,2e-05,2.26933]
[1780270115911,39.43,73728.62,26.9,0.0152,2e-05,2.26897]
[1780270120946,39.43,73734.57,26.9,0.01531,2e-05,2.28276]
[1780270125981,39.44,73734.27,26.9,0.01531,2e-05,2.28308]
[1780270131016,39.44,73732.9,26.9,0.0153,2e-05,2.2811]
[1780270136052,39.44,73732.83,26.9,0.0153,2e-05,2.28191]
[1780270141087,39.45,73733.94,26.9,0.01533,2e-05,2.28522]
[1780270146122,39.45,73733.06,26.9,0.01532,2e-05,2.28423]
[1780270151158,39.45,73732.78,26.9,0.01532,2e-05,2.28451]
[1780270156204,39.46,73736.96,26.9,0.0154,2e-05,2.29435]
[1780270157014,39.46,73736.96,26.9,0.0154,2e-05,2.29435]
[1780270160053,39.46,73743.92,26.9,0.01552,2e-05,2.3098]
[1780270165257,39.46,73740.78,26.9,0.01547,2e-05,2.30389]
[1780270170292,39.46,73738.12,26.9,0.01544,2e-05,2.29878]
[1780270175327,39.46,73734.76,26.9,0.01537,2e-05,2.29031]
[1780270180362,39.47,73729.96,26.9,0.0153,2e-05,2.28072]
[1780270185397,39.47,73729.87,26.9,0.0153,2e-05,2.28128]
[1780270190432,39.47,73730.59,26.9,0.01532,2e-05,2.28357]
[1780270195467,39.48,73729.65,26.9,0.01531,2e-05,2.28231]
[1780270200502,39.48,73730.7,26.9,0.01533,2e-05,2.28532]
[1780270206545,39.48,73732.21,26.9,0.01537,2e-05,2.28944]
[1780270211579,39.48,73730.01,26.9,0.01534,2e-05,2.28548]
[1780270216614,39.49,73729.23,26.9,0.01533,2e-05,2.28458]
[1780270222000,39.49,73717.64,26.9,0.01514,2e-05,2.26047]
[1780270227699,39.5,73709.17,26.9,0.01502,2e-05,2.2441]
[1780270232735,39.5,73706.56,26.9,0.01497,2e-05,2.23785]
[1780270234571,39.5,73697.14,26.9,0.01482,2e-05,2.21829]
[1780270239784,39.51,73681.76,26.9,0.01459,2e-05,2.18806]
[1780270244819,39.51,73680.57,26.9,0.01459,2e-05,2.18723]
[1780270249854,39.52,73680.22,26.9,0.01459,2e-05,2.18813]
[1780270252798,39.52,73677.63,26.9,0.01456,2e-05,2.18342]
[1780270253305,39.52,73677.63,26.9,0.01456,2e-05,2.18342]
[1780270256320,39.53,73664.06,26.9,0.01435,2e-05,2.15657]
[1780270257202,39.53,73663.9,26.9,0.01435,2e-05,2.15662]
[1780270257421,39.53,73661.1,26.9,0.01431,2e-05,2.15126]
[1780270259481,39.53,73659.64,26.9,0.01429,2e-05,2.14905]
[1780270262356,39.53,73659.26,26.9,0.01429,2e-05,2.14903]
[1780270272017,39.55,73668.69,26.9,0.01447,2e-05,2.17225]
[1780270277052,39.56,73665.22,26.9,0.01443,2e-05,2.1668]
[1780270282087,39.56,73665.46,26.9,0.01445,2e-05,2.169]
[1780270287122,39.57,73665.49,26.9,0.01446,2e-05,2.17074]
[1780270292156,39.57,73665.46,26.9,0.01446,2e-05,2.17046]
[1780270297192,39.58,73664.46,26.9,0.01446,2e-05,2.17006]
[1780270297495,39.58,73664.46,26.9,0.01446,2e-05,2.17006]
[1780270298507,39.58,73664.04,26.9,0.01445,2e-05,2.16953]
[1780270304241,39.59,73662.59,26.9,0.01445,2e-05,2.16854]
[1780270309276,39.6,73666.53,26.9,0.01452,2e-05,2.17828]
[1780270314311,39.6,73666.94,26.9,0.01454,2e-05,2.18069]
[1780270319346,39.61,73668.2,26.9,0.01457,2e-05,2.18481]
[1780270324381,39.61,73667.49,26.9,0.01457,2e-05,2.18484]
[1780270330423,39.62,73666.71,26.9,0.01457,2e-05,2.18502]
[1780270338479,39.63,73664.44,26.9,0.01456,2e-05,2.18299]
[1780270343513,39.64,73655.5,26.9,0.01443,2e-05,2.16616]
[1780270348549,39.64,73644.56,26.9,0.01427,2e-05,2.14555]
[1780270353584,39.65,73643.8,26.9,0.01426,2e-05,2.14401]
[1780270357586,39.65,73642.94,26.9,0.01426,2e-05,2.14339]
[1780270357612,39.65,73619.72,26.9,0.01391,2e-05,2.097]
[1780270361656,39.66,73592.92,26.9,0.01352,1e-05,2.04582]
[1780270365782,39.67,73592.52,26.9,0.01353,1e-05,2.04717]
[1780270371727,39.68,73576.01,26.9,0.01331,1e-05,2.01822]
[1780270376762,39.69,73568.48,26.9,0.01323,1e-05,2.0066]
[1780270381797,39.71,73557.22,26.9,0.01309,1e-05,1.988]
[1780270382610,39.71,73557.22,26.9,0.01309,1e-05,1.988]
[1780270385062,39.71,73546.35,26.9,0.01294,1e-05,1.96856]
[1780270385137,39.71,73519.87,26.9,0.01257,1e-05,1.91947]
[1780270385869,39.71,73519.87,26.9,0.01257,1e-05,1.91947]
[1780270386211,39.71,73519.87,26.9,0.01257,1e-05,1.91947]
[1780270388194,39.72,73505.9,26.9,0.01239,1e-05,1.89513]
[1780270388817,39.72,73514.76,26.9,0.01252,1e-05,1.91228]
[1780270391852,39.73,73533.13,26.9,0.01279,1e-05,1.9488]
[1780270396910,39.75,73537.93,26.9,0.01289,1e-05,1.96194]
[1780270401945,39.76,73548.92,26.9,0.01307,1e-05,1.98608]
[1780270404966,39.77,73563.4,26.9,0.0133,1e-05,2.0157]
[1780270408942,39.78,73558.97,26.9,0.01325,1e-05,2.00893]
[1780270414030,39.79,73559.98,26.9,0.01328,1e-05,2.01262]
[1780270419065,39.8,73561.89,26.9,0.01333,1e-05,2.01924]
[1780270424105,39.81,73558.37,26.9,0.0133,1e-05,2.01533]
[1780270429143,39.82,73558.13,26.9,0.01332,1e-05,2.01782]
[1780270434178,39.84,73577.62,26.9,0.01362,1e-05,2.05859]
[1780270439213,39.85,73582.37,26.9,0.01371,1e-05,2.07045]
[1780270441279,39.85,73582.59,26.9,0.01372,1e-05,2.07138]
[1780270447269,39.86,73583.52,26.9,0.01376,1e-05,2.07667]
[1780270452304,39.87,73584.14,26.9,0.01379,1e-05,2.08036]
[1780270457339,39.88,73585.65,26.9,0.01383,1e-05,2.08579]
[1780270462374,39.89,73597.24,26.9,0.01402,2e-05,2.11113]
[1780270467410,39.9,73607.01,26.9,0.01419,2e-05,2.13288]
[1780270472444,39.91,73600.64,26.9,0.0141,2e-05,2.12025]
[1780270477488,39.91,73600.54,26.9,0.01411,2e-05,2.12211]
[1780270482523,39.92,73603.03,26.9,0.01416,2e-05,2.12914]
[1780270487558,39.93,73605.58,26.9,0.01422,2e-05,2.13623]
[1780270492594,39.94,73610.05,26.9,0.0143,2e-05,2.14712]
[1780270497629,39.94,73598.13,26.9,0.01414,2e-05,2.12538]
[1780270501657,39.95,73581.27,26.9,0.01389,2e-05,2.09295]
[1780270506694,39.96,73591.85,26.9,0.01407,2e-05,2.11657]
[1780270511730,39.97,73592.55,26.9,0.0141,2e-05,2.12003]
[1780270516766,39.97,73591.94,26.9,0.0141,2e-05,2.12089]
[1780270521801,39.98,73592.6,26.9,0.01413,2e-05,2.1243]
[1780270526836,39.99,73592.48,26.9,0.01414,2e-05,2.12614]
[1780270532880,40.0,73581.2,26.9,0.01398,2e-05,2.10438]
[1780270533813,40.0,73581.2,26.9,0.01398,2e-05,2.10438]
[1780270538923,40.01,73571.1,26.9,0.01385,1e-05,2.08723]
[1780270542951,40.02,73555.24,26.9,0.01363,1e-05,2.05804]
[1780270547986,40.03,73552.87,26.9,0.01361,1e-05,2.05606]
[1780270553021,40.04,73549.7,26.9,0.01359,1e-05,2.05252]
[1780270558056,40.05,73541.71,26.9,0.01349,1e-05,2.03967]
[1780270563091,40.06,73550.23,26.9,0.01364,1e-05,2.05894]
[1780270568126,40.07,73550.26,26.9,0.01366,1e-05,2.06157]
[1780270573161,40.08,73550.31,26.9,0.01368,1e-05,2.0642]
[1780270578196,40.09,73550.21,26.9,0.0137,1e-05,2.06652]
[1780270583231,40.1,73550.05,26.9,0.01371,1e-05,2.06871]
[1780270588265,40.11,73549.7,26.9,0.01373,1e-05,2.07049]
[1780270596323,40.13,73549.8,26.9,0.01375,1e-05,2.07277]
[1780270603372,40.14,73551.93,26.9,0.0138,1e-05,2.08033]
[1780270608278,40.15,73563.11,26.9,0.01398,2e-05,2.10415]
[1780270613442,40.16,73570.02,26.9,0.01411,2e-05,2.12038]
[1780270614449,40.16,73552.84,26.9,0.01385,1e-05,2.08678]
[1780270616699,40.16,73544.53,26.9,0.01373,1e-05,2.07094]
[1780270621927,40.17,73535.91,26.9,0.01363,1e-05,2.05704]
[1780270627541,40.18,73548.6,26.9,0.01384,1e-05,2.0847]
[1780270632581,40.19,73547.51,26.9,0.01384,1e-05,2.08481]
[1780270637616,40.2,73547.54,26.9,0.01386,1e-05,2.0871]
[1780270642651,40.21,73540.46,26.9,0.01377,1e-05,2.07544]
[1780270644665,40.21,73525.44,26.9,0.01355,1e-05,2.04713]
[1780270644983,40.21,73525.44,26.9,0.01355,1e-05,2.04713]
[1780270645189,40.21,73525.44,26.9,0.01355,1e-05,2.04713]
[1780270645375,40.21,73525.44,26.9,0.01355,1e-05,2.04713]
[1780270645672,40.21,73511.25,26.9,0.01335,1e-05,2.02028]
[1780270648133,40.22,73503.57,26.9,0.01325,1e-05,2.00666]
[1780270648389,40.22,73503.57,26.9,0.01325,1e-05,2.00666]
[1780270651032,40.23,73491.27,26.9,0.01309,1e-05,1.98503]
[1780270651402,40.23,73491.27,26.9,0.01309,1e-05,1.98503]
[1780270653978,40.23,73482.8,26.9,0.01297,1e-05,1.96915]
[1780270654413,40.23,73482.8,26.9,0.01297,1e-05,1.96915]
[1780270657459,40.24,73498.01,26.9,0.0132,1e-05,1.99971]
[1780270662710,40.25,73499.56,26.9,0.01324,1e-05,2.00553]
[1780270670848,40.27,73504.81,26.9,0.01336,1e-05,2.02101]
[1780270675883,40.28,73505.88,26.9,0.0134,1e-05,2.02572]
[1780270680918,40.29,73517.62,26.9,0.01359,1e-05,2.05086]
[1780270684946,40.3,73501.84,26.9,0.01337,1e-05,2.02248]
[1780270689982,40.31,73500.05,26.9,0.01337,1e-05,2.02173]
[1780270695017,40.32,73490.52,26.9,0.01325,1e-05,2.00627]
[1780270700656,40.33,73489.34,26.9,0.01325,1e-05,2.00626]
[1780270706788,40.34,73489.15,26.9,0.01327,1e-05,2.00869]
[1780270707107,40.35,73453.21,26.9,0.01278,1e-05,1.9429]
[1780270708594,40.35,73453.21,26.9,0.01278,1e-05,1.9429]
[1780270709191,40.35,73455.66,26.9,0.01281,1e-05,1.94809]
[1780270709532,40.35,73455.66,26.9,0.01281,1e-05,1.94809]
[1780270709685,40.35,73455.66,26.9,0.01281,1e-05,1.94809]
[1780270713485,40.36,73456.11,26.9,0.01282,1e-05,1.94901]
[1780270713699,40.36,73456.11,26.9,0.01282,1e-05,1.94901]
[1780270714157,40.37,73472.99,26.9,0.01307,1e-05,1.98182]
[1780270715488,40.37,73472.99,26.9,0.01307,1e-05,1.98182]
[1780270715705,40.37,73472.99,26.9,0.01307,1e-05,1.98182]
[1780270721686,40.38,73476.14,26.9,0.01314,1e-05,1.99124]
[1780270728136,40.4,73474.16,26.9,0.01314,1e-05,1.9914]
[1780270734297,40.41,73474.79,26.9,0.01318,1e-05,1.99661]
[1780270739332,40.42,73468.57,26.9,0.01312,1e-05,1.9877]
[1780270744367,40.44,73459.32,26.9,0.01301,1e-05,1.97323]
[1780270745324,40.44,73459.32,26.9,0.01301,1e-05,1.97323]
[1780270749649,40.44,73460.32,26.9,0.01304,1e-05,1.97746]
[1780270750291,40.45,73449.21,26.9,0.01289,1e-05,1.95732]
[1780270750727,40.45,73449.21,26.9,0.01289,1e-05,1.95732]
[1780270750782,40.45,73430.48,26.9,0.01263,1e-05,1.92337]
[1780270751429,40.45,73410.5,26.9,0.01237,1e-05,1.8877]
[1780270752677,40.45,73410.5,26.9,0.01237,1e-05,1.8877]
[1780270755358,40.46,73405.07,26.9,0.01231,1e-05,1.88012]
[1780270755693,40.46,73405.07,26.9,0.01231,1e-05,1.88012]
[1780270756464,40.47,73426.14,26.9,0.01261,1e-05,1.9198]
[1780270759457,40.47,73426.46,26.9,0.01262,1e-05,1.92173]
[1780270759708,40.47,73426.46,26.9,0.01262,1e-05,1.92173]
[1780270765531,40.49,73442.53,26.9,0.01288,1e-05,1.95605]
[1780270769560,40.5,73427.09,26.9,0.01269,1e-05,1.93007]
[1780270774594,40.52,73422.3,26.9,0.01263,1e-05,1.9229]
[1780270778622,40.53,73436.75,26.9,0.01285,1e-05,1.95216]
[1780270783659,40.54,73443.26,26.9,0.01297,1e-05,1.96736]
[1780270788694,40.55,73448.72,26.9,0.01307,1e-05,1.98053]
[1780270793788,40.56,73444.58,26.9,0.01303,1e-05,1.97514]
[1780270796755,40.57,73462.87,26.9,0.0133,1e-05,2.01187]
[1780270801790,40.58,73465.67,26.9,0.01336,1e-05,2.01986]
[1780270806833,40.59,73459.72,26.9,0.0133,1e-05,2.01121]
[1780270811864,40.6,73462.36,26.9,0.01336,1e-05,2.01888]
[1780270816899,40.61,73470.48,26.9,0.01349,1e-05,2.03692]
[1780270821934,40.62,73469.52,26.9,0.0135,1e-05,2.03751]
[1780270826970,40.63,73462.19,26.9,0.01341,1e-05,2.02595]
[1780270832012,40.64,73457.56,26.9,0.01335,1e-05,2.0179]
[1780270834839,40.65,73459.42,26.9,0.01338,1e-05,2.02194]
[1780270834856,40.65,73459.42,26.9,0.01338,1e-05,2.02194]
[1780270835809,40.65,73462.79,26.9,0.01344,1e-05,2.02935]
[1780270841072,40.66,73457.67,26.9,0.01339,1e-05,2.02302]
[1780270847115,40.68,73449.35,26.9,0.0133,1e-05,2.01026]
[1780270852150,40.69,73446.99,26.9,0.01328,1e-05,2.00839]
[1780270858192,40.7,73444.9,26.9,0.01328,1e-05,2.00757]
[1780270863227,40.71,73448.7,26.9,0.01335,1e-05,2.01729]
[1780270868262,40.72,73458.95,26.9,0.01352,1e-05,2.03918]
[1780270874304,40.73,73462.85,26.9,0.01359,1e-05,2.0493]
[1780270879339,40.74,73461.61,26.9,0.01359,1e-05,2.04911]
[1780270883367,40.75,73445.51,26.9,0.01337,1e-05,2.02025]
[1780270889409,40.76,73436.75,26.9,0.01327,1e-05,2.00674]
[1780270894444,40.77,73435.71,26.9,0.01327,1e-05,2.00553]
[1780270899479,40.78,73432.46,26.9,0.01324,1e-05,2.00198]
[1780270904514,40.79,73432.52,26.9,0.01326,1e-05,2.00462]
[1780270908496,40.8,73432.7,26.9,0.01327,1e-05,2.00646]
[1780270908854,40.8,73432.7,26.9,0.01327,1e-05,2.00646]
[1780270914584,40.81,73438.21,26.9,0.01338,1e-05,2.02021]
[1780270919619,40.82,73438.59,26.9,0.0134,1e-05,2.02327]
[1780270921633,40.82,73453.36,26.9,0.01362,1e-05,2.0523]
[1780270926669,40.83,73458.1,26.9,0.01371,1e-05,2.06342]
[1780270931704,40.84,73445.31,26.9,0.01354,1e-05,2.04097]
[1780270936739,40.85,73447.95,26.9,0.01359,1e-05,2.04814]
[1780270941773,40.86,73445.21,26.9,0.01357,1e-05,2.04504]
[1780270946809,40.86,73447.71,26.9,0.01362,1e-05,2.05195]
[1780270951844,40.87,73443.02,26.9,0.01356,1e-05,2.04328]
[1780270956879,40.88,73433.03,26.9,0.01343,1e-05,2.02657]
[1780270961914,40.89,73427.24,26.9,0.01336,1e-05,2.01789]
[1780270966949,40.9,73426.19,26.9,0.01337,1e-05,2.01823]
[1780270971987,40.91,73424.49,26.9,0.01336,1e-05,2.01738]
[1780270977023,40.92,73421.64,26.9,0.01334,1e-05,2.01434]
[1780270982064,40.93,73433.32,26.9,0.01352,1e-05,2.03873]
[1780270987099,40.94,73435.23,26.9,0.01357,1e-05,2.04446]
[1780270992134,40.95,73442.22,26.9,0.01368,1e-05,2.05986]
[1780270997169,40.95,73445.35,26.9,0.01374,1e-05,2.06783]
[1780271002204,40.96,73445.25,26.9,0.01376,1e-05,2.06997]
[1780271008246,40.97,73447.07,26.9,0.01381,1e-05,2.0758]
[1780271013281,40.98,73451.23,26.9,0.01387,1e-05,2.08391]
[1780271018316,40.99,73451.97,26.9,0.01389,1e-05,2.08719]
[1780271023350,40.99,73458.26,26.9,0.014,1e-05,2.10113]
[1780271028386,41.0,73461.22,26.9,0.01406,1e-05,2.10855]
[1780271033421,41.01,73461.45,26.9,0.01407,1e-05,2.11062]
[1780271038457,41.01,73460.7,26.9,0.01408,1e-05,2.11075]
[1780271043492,41.02,73473.09,26.9,0.01427,2e-05,2.13652]
[1780271048527,41.02,73485.33,26.9,0.01447,2e-05,2.16193]
[1780271053564,41.03,73488.24,26.9,0.01452,2e-05,2.16884]
[1780271058599,41.03,73487.76,26.9,0.01452,2e-05,2.16899]
[1780271063633,41.04,73488.22,26.9,0.01454,2e-05,2.17103]
[1780271068669,41.04,73488.37,26.9,0.01455,2e-05,2.17245]
[1780271073704,41.05,73489.74,26.9,0.01456,2e-05,2.17441]
[1780271078739,41.05,73489.08,26.9,0.01456,2e-05,2.17421]
[1780271083774,41.06,73483.67,26.9,0.01449,2e-05,2.16464]
[1780271088810,41.06,73483.02,26.9,0.01449,2e-05,2.16455]
[1780271093846,41.07,73483.41,26.9,0.0145,2e-05,2.16651]
[1780271098882,41.07,73483.02,26.9,0.01451,2e-05,2.16692]
[1780271104925,41.08,73483.52,26.9,0.01453,2e-05,2.1693]
[1780271109960,41.08,73485.15,26.9,0.01456,2e-05,2.17368]
[1780271114995,41.08,73495.94,26.9,0.01473,2e-05,2.19617]
[1780271120049,41.09,73483.79,26.9,0.01455,2e-05,2.17288]
[1780271125083,41.09,73475.01,26.9,0.01443,2e-05,2.15663]
[1780271130120,41.1,73482.88,26.9,0.01456,2e-05,2.17345]
[1780271135155,41.1,73480.06,26.9,0.01451,2e-05,2.16707]
[1780271140190,41.11,73481.86,26.9,0.01455,2e-05,2.17176]
[1780271145228,41.11,73496.93,26.9,0.01479,2e-05,2.20289]
[1780271150263,41.11,73505.19,26.9,0.01492,2e-05,2.2203]
[1780271155298,41.11,73507.5,26.9,0.01496,2e-05,2.22564]
[1780271160333,41.12,73507.65,26.9,0.01497,2e-05,2.22661]
[1780271162347,41.12,73524.13,26.9,0.01523,2e-05,2.26047]
[1780271167385,41.12,73518.93,26.9,0.01515,2e-05,2.25029]
[1780271172420,41.12,73515.01,26.9,0.0151,2e-05,2.24288]
[1780271177455,41.12,73515.32,26.9,0.0151,2e-05,2.24399]
[1780271182490,41.13,73511.24,26.9,0.01505,2e-05,2.23628]
[1780271190546,41.13,73510.84,26.9,0.01505,2e-05,2.23647]
[1780271195581,41.13,73514.57,26.9,0.0151,2e-05,2.24279]
[1780271200616,41.13,73515.32,26.9,0.01511,2e-05,2.24491]
[1780271206658,41.14,73519.75,26.9,0.01519,2e-05,2.25467]
[1780271211693,41.14,73521.4,26.9,0.01522,2e-05,2.25854]
[1780271216728,41.14,73522.55,26.9,0.01524,2e-05,2.26137]
[1780271221765,41.14,73521.61,26.9,0.01523,2e-05,2.2599]
[1780271226781,41.14,73512.93,26.9,0.0151,2e-05,2.24263]
[1780271233849,41.15,73511.31,26.9,0.01508,2e-05,2.24035]
[1780271238884,41.15,73511.47,26.9,0.01509,2e-05,2.24131]
[1780271243918,41.15,73512.22,26.9,0.0151,2e-05,2.24347]
[1780271252982,41.16,73511.85,26.9,0.01509,2e-05,2.24193]
[1780271262047,41.16,73513.74,26.9,0.01513,2e-05,2.24691]
[1780271268088,41.16,73519.78,26.9,0.01523,2e-05,2.25987]
[1780271273123,41.17,73514.38,26.9,0.01515,2e-05,2.24934]
[1780271278158,41.17,73511.68,26.9,0.01511,2e-05,2.24441]
[1780271283196,41.17,73522.41,26.9,0.01529,2e-05,2.26699]
[1780271288235,41.17,73527.73,26.9,0.01538,2e-05,2.27829]
[1780271290400,41.17,73542.43,26.9,0.01561,2e-05,2.30886]
[1780271296291,41.17,73545.96,26.9,0.01567,2e-05,2.31621]
[1780271301326,41.17,73561.3,26.9,0.01592,2e-05,2.34824]
[1780271306361,41.17,73567.7,26.9,0.01602,2e-05,2.3614]
[1780271312403,41.17,73568.04,26.9,0.01601,2e-05,2.35963]
[1780271317438,41.17,73558.48,26.9,0.01585,2e-05,2.33904]
[1780271321466,41.17,73544.05,26.9,0.01561,2e-05,2.30869]
[1780271326501,41.17,73543.76,26.9,0.01561,2e-05,2.30809]
[1780271331536,41.17,73544.57,26.9,0.01562,2e-05,2.30976]
[1780271337578,41.17,73546.85,26.9,0.01566,2e-05,2.31442]
[1780271343620,41.17,73546.81,26.9,0.01566,2e-05,2.31421]
[1780271348656,41.17,73546.64,26.9,0.01565,2e-05,2.31377]
[1780271353691,41.17,73556.15,26.9,0.01581,2e-05,2.33347]
[1780271358726,41.16,73555.61,26.9,0.0158,2e-05,2.33208]
[1780271363863,41.16,73556.14,26.9,0.0158,2e-05,2.33298]
[1780271369805,41.16,73559.39,26.9,0.01585,2e-05,2.3394]
[1780271374840,41.16,73568.19,26.9,0.01598,2e-05,2.35569]
[1780271379875,41.16,73569.84,26.9,0.01601,2e-05,2.35874]
[1780271384910,41.16,73571.26,26.9,0.01603,2e-05,2.36129]
[1780271389945,41.16,73571.73,26.9,0.01603,2e-05,2.36183]
[1780271394980,41.15,73566.91,26.9,0.01595,2e-05,2.35122]
[1780271401033,41.15,73574.71,26.9,0.01607,2e-05,2.36723]
[1780271406070,41.15,73586.17,26.9,0.01626,2e-05,2.39111]
[1780271411105,41.15,73583.13,26.9,0.0162,2e-05,2.38394]
[1780271416140,41.15,73590.11,26.9,0.01631,2e-05,2.39819]
[1780271421175,41.14,73592.56,26.9,0.01635,2e-05,2.40269]
[1780271426214,41.14,73586.62,26.9,0.01624,2e-05,2.38914]
[1780271428955,41.14,73576.03,26.9,0.01606,2e-05,2.36632]
[1780271429368,41.14,73576.03,26.9,0.01606,2e-05,2.36632]
[1780271429376,41.14,73576.03,26.9,0.01606,2e-05,2.36632]
[1780271429399,41.14,73575.72,26.9,0.01606,2e-05,2.36557]
[1780271429795,41.14,73575.72,26.9,0.01606,2e-05,2.36557]
[1780271429803,41.14,73575.72,26.9,0.01606,2e-05,2.36557]
[1780271430235,41.14,73575.72,26.9,0.01606,2e-05,2.36557]
[1780271430244,41.14,73575.72,26.9,0.01606,2e-05,2.36557]
[1780271430661,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271430675,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271431082,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271431090,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271431526,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271431535,41.14,73576.73,26.9,0.01607,2e-05,2.36758]
[1780271431962,41.14,73585.83,26.9,0.01621,2e-05,2.38485]
[1780271431970,41.14,73585.83,26.9,0.01621,2e-05,2.38485]
[1780271432418,41.14,73585.83,26.9,0.01621,2e-05,2.38485]
[1780271432425,41.14,73585.83,26.9,0.01621,2e-05,2.38485]
[1780271432856,41.14,73587.36,26.9,0.01624,2e-05,2.38796]
[1780271432864,41.14,73587.36,26.9,0.01624,2e-05,2.38796]
[1780271433319,41.14,73587.36,26.9,0.01624,2e-05,2.38796]
[1780271433328,41.14,73587.36,26.9,0.01624,2e-05,2.38796]
[1780271433731,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271433740,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271434197,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271434206,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271434636,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271434644,41.14,73591.92,26.9,0.01631,2e-05,2.39756]
[1780271435048,41.14,73593.34,26.9,0.01633,2e-05,2.40042]
[1780271435057,41.14,73593.34,26.9,0.01633,2e-05,2.40042]
[1780271435468,41.14,73593.34,26.9,0.01633,2e-05,2.40042]
[1780271435476,41.14,73593.34,26.9,0.01633,2e-05,2.40042]
[1780271435913,41.13,73593.3,26.9,0.01633,2e-05,2.40014]
[1780271435921,41.13,73593.3,26.9,0.01633,2e-05,2.40014]
[1780271436345,41.13,73593.3,26.9,0.01633,2e-05,2.40014]
[1780271436352,41.13,73593.3,26.9,0.01633,2e-05,2.40014]
[1780271436779,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271436786,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271437201,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271437209,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271437620,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271437629,41.13,73592.66,26.9,0.01632,2e-05,2.39857]
[1780271438050,41.13,73592.95,26.9,0.01632,2e-05,2.399]
[1780271438058,41.13,73592.95,26.9,0.01632,2e-05,2.399]
[1780271438498,41.13,73592.95,26.9,0.01632,2e-05,2.399]
[1780271438506,41.13,73592.95,26.9,0.01632,2e-05,2.399]
[1780271438920,41.13,73593.11,26.9,0.01632,2e-05,2.39915]
[1780271438928,41.13,73593.11,26.9,0.01632,2e-05,2.39915]
[1780271439369,41.13,73593.11,26.9,0.01632,2e-05,2.39915]
[1780271439377,41.13,73593.11,26.9,0.01632,2e-05,2.39915]
[1780271439786,41.13,73593.55,26.9,0.01633,2e-05,2.3999]
[1780271439798,41.13,73593.55,26.9,0.01633,2e-05,2.3999]
[1780271440243,41.13,73593.55,26.9,0.01633,2e-05,2.3999]
[1780271440251,41.13,73593.55,26.9,0.01633,2e-05,2.3999]
[1780271440698,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271440705,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271441194,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271441202,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271441651,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271441659,41.13,73593.22,26.9,0.01632,2e-05,2.39899]
[1780271442101,41.13,73593.37,26.9,0.01632,2e-05,2.39912]
[1780271442109,41.13,73593.37,26.9,0.01632,2e-05,2.39912]
[1780271442523,41.13,73593.37,26.9,0.01632,2e-05,2.39912]
[1780271442531,41.13,73593.37,26.9,0.01632,2e-05,2.39912]
[1780271442968,41.13,73592.99,26.9,0.01631,2e-05,2.3981]
[1780271442976,41.13,73592.99,26.9,0.01631,2e-05,2.3981]
[1780271443421,41.13,73592.99,26.9,0.01631,2e-05,2.3981]
[1780271443429,41.13,73592.99,26.9,0.01631,2e-05,2.3981]
[1780271443840,41.13,73591.57,26.9,0.01629,2e-05,2.39486]
[1780271443848,41.13,73591.57,26.9,0.01629,2e-05,2.39486]
[1780271444275,41.13,73591.57,26.9,0.01629,2e-05,2.39486]
[1780271444283,41.13,73591.57,26.9,0.01629,2e-05,2.39486]
[1780271444709,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271444717,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271445143,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271445151,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271445572,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271445580,41.13,73591.07,26.9,0.01628,2e-05,2.39359]
[1780271446033,41.13,73591.0,26.9,0.01628,2e-05,2.39325]
[1780271446042,41.13,73591.0,26.9,0.01628,2e-05,2.39325]
[1780271446460,41.13,73591.0,26.9,0.01628,2e-05,2.39325]
[1780271446467,41.13,73591.0,26.9,0.01628,2e-05,2.39325]
[1780271446920,41.13,73592.42,26.9,0.0163,2e-05,2.39611]
[1780271446929,41.13,73592.42,26.9,0.0163,2e-05,2.39611]
[1780271447336,41.13,73592.42,26.9,0.0163,2e-05,2.39611]
[1780271447344,41.13,73592.42,26.9,0.0163,2e-05,2.39611]
[1780271447784,41.13,73594.84,26.9,0.01634,2e-05,2.40111]
[1780271447793,41.13,73594.84,26.9,0.01634,2e-05,2.40111]
[1780271448232,41.13,73594.84,26.9,0.01634,2e-05,2.40111]
[1780271448240,41.13,73594.84,26.9,0.01634,2e-05,2.40111]
[1780271448687,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271448696,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271449119,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271449126,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271449533,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271449542,41.13,73592.44,26.9,0.0163,2e-05,2.39575]
[1780271450006,41.12,73594.63,26.9,0.01633,2e-05,2.40025]
[1780271450016,41.12,73594.63,26.9,0.01633,2e-05,2.40025]
[1780271450471,41.12,73594.63,26.9,0.01633,2e-05,2.40025]
[1780271450485,41.12,73594.63,26.9,0.01633,2e-05,2.40025]
[1780271450920,41.12,73595.34,26.9,0.01634,2e-05,2.40158]
[1780271450929,41.12,73595.34,26.9,0.01634,2e-05,2.40158]
[1780271450982,41.12,73595.34,26.9,0.01634,2e-05,2.40158]
[1780271451419,41.12,73596.42,26.9,0.01636,2e-05,2.40369]
[1780271456454,41.12,73598.63,26.9,0.01639,2e-05,2.40752]
[1780271459966,41.12,73596.83,26.9,0.01635,2e-05,2.4031]
[1780271460367,41.12,73596.83,26.9,0.01635,2e-05,2.4031]
[1780271460375,41.12,73596.83,26.9,0.01635,2e-05,2.4031]
[1780271460468,41.12,73596.83,26.9,0.01635,2e-05,2.40291]
[1780271460833,41.12,73596.83,26.9,0.01635,2e-05,2.40291]
[1780271460841,41.12,73596.83,26.9,0.01635,2e-05,2.40291]
[1780271461271,41.12,73596.83,26.9,0.01635,2e-05,2.40291]
[1780271461279,41.12,73596.83,26.9,0.01635,2e-05,2.40291]
[1780271461696,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271461705,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271462138,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271462145,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271462590,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271462598,41.12,73596.83,26.9,0.01635,2e-05,2.4027]
[1780271463029,41.12,73592.66,26.9,0.01628,2e-05,2.39353]
[1780271463038,41.12,73592.66,26.9,0.01628,2e-05,2.39353]
[1780271463460,41.12,73592.66,26.9,0.01628,2e-05,2.39353]
[1780271463468,41.12,73592.66,26.9,0.01628,2e-05,2.39353]
[1780271463923,41.11,73593.51,26.9,0.01629,2e-05,2.39516]
[1780271463931,41.11,73593.51,26.9,0.01629,2e-05,2.39516]
[1780271464358,41.11,73593.51,26.9,0.01629,2e-05,2.39516]
[1780271464366,41.11,73593.51,26.9,0.01629,2e-05,2.39516]
[1780271464766,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271464775,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271465210,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271465218,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271465661,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271465669,41.11,73592.5,26.9,0.01627,2e-05,2.39279]
[1780271466074,41.11,73592.53,26.9,0.01627,2e-05,2.39266]
[1780271466082,41.11,73592.53,26.9,0.01627,2e-05,2.39266]
[1780271466504,41.11,73592.53,26.9,0.01627,2e-05,2.39266]
[1780271466513,41.11,73592.53,26.9,0.01627,2e-05,2.39266]
[1780271466963,41.11,73591.64,26.9,0.01626,2e-05,2.39056]
[1780271466971,41.11,73591.64,26.9,0.01626,2e-05,2.39056]
[1780271467396,41.11,73591.64,26.9,0.01626,2e-05,2.39056]
[1780271467406,41.11,73591.64,26.9,0.01626,2e-05,2.39056]
[1780271467852,41.11,73588.09,26.9,0.01619,2e-05,2.38277]
[1780271467873,41.11,73588.09,26.9,0.01619,2e-05,2.38277]
[1780271468287,41.11,73588.09,26.9,0.01619,2e-05,2.38277]
[1780271468296,41.11,73588.09,26.9,0.01619,2e-05,2.38277]
[1780271468713,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271468721,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271469176,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271469184,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271469615,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271469623,41.11,73579.67,26.9,0.01605,2e-05,2.36464]
[1780271470083,41.11,73575.96,26.9,0.01599,2e-05,2.35659]
[1780271470092,41.11,73575.96,26.9,0.01599,2e-05,2.35659]
[1780271470543,41.11,73575.96,26.9,0.01599,2e-05,2.35659]
[1780271470551,41.11,73575.96,26.9,0.01599,2e-05,2.35659]
[1780271470951,41.11,73575.8,26.9,0.01599,2e-05,2.35611]
[1780271470959,41.11,73575.8,26.9,0.01599,2e-05,2.35611]
[1780271471407,41.11,73575.8,26.9,0.01599,2e-05,2.35611]
[1780271471414,41.11,73575.8,26.9,0.01599,2e-05,2.35611]
[1780271471823,41.11,73575.75,26.9,0.01598,2e-05,2.35588]
[1780271471831,41.11,73575.75,26.9,0.01598,2e-05,2.35588]
[1780271472272,41.11,73575.75,26.9,0.01598,2e-05,2.35588]
[1780271472280,41.11,73575.75,26.9,0.01598,2e-05,2.35588]
[1780271472696,41.11,73575.75,26.9,0.01598,2e-05,2.35588]
[1780271472704,41.11,73575.75,26.9,0.01598,2e-05,2.35575]
[1780271473116,41.11,73575.75,26.9,0.01598,2e-05,2.35575]
[1780271473124,41.11,73575.75,26.9,0.01598,2e-05,2.35575]
[1780271473566,41.11,73575.75,26.9,0.01598,2e-05,2.35575]
[1780271473577,41.11,73575.75,26.9,0.01598,2e-05,2.35575]
[1780271474014,41.11,73574.06,26.9,0.01595,2e-05,2.35205]
[1780271474021,41.11,73574.06,26.9,0.01595,2e-05,2.35205]
[1780271474469,41.11,73574.06,26.9,0.01595,2e-05,2.35205]
[1780271474477,41.11,73574.06,26.9,0.01595,2e-05,2.35205]
[1780271474909,41.11,73573.22,26.9,0.01594,2e-05,2.35015]
[1780271474918,41.11,73573.22,26.9,0.01594,2e-05,2.35015]
[1780271475361,41.11,73573.22,26.9,0.01594,2e-05,2.35015]
[1780271475370,41.11,73573.22,26.9,0.01594,2e-05,2.35015]
[1780271475654,41.11,73573.22,26.9,0.01594,2e-05,2.35015]
[1780271475773,41.11,73573.49,26.9,0.01594,2e-05,2.3506]
[1780271475781,41.11,73573.49,26.9,0.01594,2e-05,2.3506]
[1780271476201,41.11,73573.49,26.9,0.01594,2e-05,2.3506]
[1780271476209,41.11,73573.49,26.9,0.01594,2e-05,2.3506]
[1780271476702,41.11,73573.49,26.9,0.01594,2e-05,2.3506]
[1780271476710,41.11,73573.68,26.9,0.01595,2e-05,2.35089]
[1780271477111,41.11,73573.68,26.9,0.01595,2e-05,2.35089]
[1780271477119,41.11,73573.68,26.9,0.01595,2e-05,2.35089]
[1780271477529,41.11,73573.68,26.9,0.01595,2e-05,2.35089]
[1780271477537,41.11,73573.68,26.9,0.01595,2e-05,2.35089]
[1780271477937,41.11,73573.61,26.9,0.01594,2e-05,2.35063]
[1780271477944,41.11,73573.61,26.9,0.01594,2e-05,2.35063]
[1780271478363,41.11,73573.61,26.9,0.01594,2e-05,2.35063]
[1780271478371,41.11,73573.61,26.9,0.01594,2e-05,2.35063]
[1780271478821,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271478829,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271479279,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271479287,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271479693,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271479702,41.11,73573.54,26.9,0.01594,2e-05,2.35039]
[1780271480102,41.11,73573.65,26.9,0.01594,2e-05,2.35051]
[1780271480110,41.11,73573.65,26.9,0.01594,2e-05,2.35051]
[1780271480543,41.11,73573.65,26.9,0.01594,2e-05,2.35051]
[1780271480550,41.11,73573.65,26.9,0.01594,2e-05,2.35051]
[1780271480970,41.11,73573.65,26.9,0.01594,2e-05,2.35039]
[1780271480978,41.11,73573.65,26.9,0.01594,2e-05,2.35039]
[1780271481429,41.11,73573.65,26.9,0.01594,2e-05,2.35039]
[1780271481437,41.11,73573.65,26.9,0.01594,2e-05,2.35039]
[1780271481855,41.1,73573.61,26.9,0.01594,2e-05,2.35019]
[1780271481863,41.1,73573.61,26.9,0.01594,2e-05,2.35019]
[1780271482008,41.1,73573.61,26.9,0.01594,2e-05,2.35019]
[1780271482064,41.1,73573.61,26.9,0.01594,2e-05,2.35007]
[1780271487671,41.1,73595.46,26.9,0.0163,2e-05,2.3962]
[1780271488151,41.1,73595.46,26.9,0.0163,2e-05,2.3962]
[1780271491966,41.1,73596.78,26.9,0.0163,2e-05,2.3964]
[1780271492387,41.1,73596.78,26.9,0.0163,2e-05,2.3964]
[1780271492396,41.1,73596.78,26.9,0.0163,2e-05,2.3964]
[1780271492706,41.1,73595.9,26.9,0.01629,2e-05,2.39415]
[1780271492862,41.1,73595.9,26.9,0.01629,2e-05,2.39415]
[1780271492870,41.1,73595.9,26.9,0.01629,2e-05,2.39415]
[1780271493335,41.1,73595.9,26.9,0.01629,2e-05,2.39415]
[1780271493342,41.1,73595.9,26.9,0.01629,2e-05,2.39415]
[1780271493751,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271493758,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271494197,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271494204,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271494631,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271494639,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271495081,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271495088,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271495542,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271495551,41.1,73596.09,26.9,0.01629,2e-05,2.39436]
[1780271495971,41.1,73596.09,26.9,0.01629,2e-05,2.39417]
[1780271495979,41.1,73596.09,26.9,0.01629,2e-05,2.39417]
[1780271496418,41.1,73596.09,26.9,0.01629,2e-05,2.39417]
[1780271496426,41.1,73596.09,26.9,0.01629,2e-05,2.39417]
[1780271496867,41.1,73596.32,26.9,0.01629,2e-05,2.39447]
[1780271496878,41.1,73596.32,26.9,0.01629,2e-05,2.39447]
[1780271497330,41.1,73596.32,26.9,0.01629,2e-05,2.39447]
[1780271497337,41.1,73596.32,26.9,0.01629,2e-05,2.39447]
[1780271497789,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271497798,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271498240,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271498248,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271498709,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271498717,41.1,73596.52,26.9,0.01629,2e-05,2.39471]
[1780271499131,41.1,73596.52,26.9,0.01629,2e-05,2.39451]
[1780271499139,41.1,73596.52,26.9,0.01629,2e-05,2.39451]
[1780271499542,41.1,73596.52,26.9,0.01629,2e-05,2.39451]
[1780271499549,41.1,73596.52,26.9,0.01629,2e-05,2.39451]
[1780271499978,41.09,73596.67,26.9,0.01629,2e-05,2.39464]
[1780271499985,41.09,73596.67,26.9,0.01629,2e-05,2.39464]
[1780271500448,41.09,73596.67,26.9,0.01629,2e-05,2.39464]
[1780271500460,41.09,73596.67,26.9,0.01629,2e-05,2.39464]
[1780271500875,41.09,73597.34,26.9,0.0163,2e-05,2.39588]
[1780271500883,41.09,73597.34,26.9,0.0163,2e-05,2.39588]
[1780271501304,41.09,73597.34,26.9,0.0163,2e-05,2.39588]
[1780271501312,41.09,73597.34,26.9,0.0163,2e-05,2.39588]
[1780271501769,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271501777,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271502222,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271502230,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271502666,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271502674,41.09,73597.34,26.9,0.0163,2e-05,2.39568]
[1780271503141,41.09,73597.14,26.9,0.01629,2e-05,2.39505]
[1780271503148,41.09,73597.14,26.9,0.01629,2e-05,2.39505]
[1780271503592,41.09,73597.14,26.9,0.01629,2e-05,2.39505]
[1780271503601,41.09,73597.14,26.9,0.01629,2e-05,2.39505]
[1780271504007,41.09,73598.48,26.9,0.01631,2e-05,2.39773]
[1780271504015,41.09,73598.48,26.9,0.01631,2e-05,2.39773]
[1780271504468,41.09,73598.48,26.9,0.01631,2e-05,2.39773]
[1780271504481,41.09,73598.48,26.9,0.01631,2e-05,2.39773]
[1780271504936,41.09,73598.41,26.9,0.01631,2e-05,2.39738]
[1780271504944,41.09,73598.41,26.9,0.01631,2e-05,2.39738]
[1780271505357,41.09,73598.41,26.9,0.01631,2e-05,2.39738]
[1780271505369,41.09,73598.41,26.9,0.01631,2e-05,2.39738]
[1780271505797,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271505805,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271506236,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271506244,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271506701,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271506709,41.09,73601.93,26.9,0.01637,2e-05,2.40475]
[1780271507164,41.09,73603.74,26.9,0.0164,2e-05,2.40843]
[1780271507172,41.09,73603.74,26.9,0.0164,2e-05,2.40843]
[1780271507617,41.09,73603.74,26.9,0.0164,2e-05,2.40843]
[1780271507625,41.09,73603.74,26.9,0.0164,2e-05,2.40843]
[1780271508035,41.09,73603.9,26.9,0.0164,2e-05,2.40855]
[1780271508043,41.09,73603.9,26.9,0.0164,2e-05,2.40855]
[1780271508459,41.09,73603.9,26.9,0.0164,2e-05,2.40855]
[1780271508467,41.09,73603.9,26.9,0.0164,2e-05,2.40855]
[1780271508884,41.09,73603.94,26.9,0.0164,2e-05,2.40842]
[1780271508892,41.09,73603.94,26.9,0.0164,2e-05,2.40842]
[1780271509355,41.09,73603.94,26.9,0.0164,2e-05,2.40842]
[1780271509362,41.09,73603.94,26.9,0.0164,2e-05,2.40842]
[1780271509815,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271509822,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271510238,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271510245,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271510652,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271510660,41.09,73603.95,26.9,0.0164,2e-05,2.40822]
[1780271511080,41.09,73604.07,26.9,0.0164,2e-05,2.40825]
[1780271511088,41.09,73604.07,26.9,0.0164,2e-05,2.40825]
[1780271511524,41.09,73604.07,26.9,0.0164,2e-05,2.40825]
[1780271511531,41.09,73604.07,26.9,0.0164,2e-05,2.40825]
[1780271511973,41.09,73604.91,26.9,0.01641,2e-05,2.40984]
[1780271511982,41.09,73604.91,26.9,0.01641,2e-05,2.40984]
[1780271512413,41.09,73604.91,26.9,0.01641,2e-05,2.40984]
[1780271512420,41.09,73604.91,26.9,0.01641,2e-05,2.40984]
[1780271512874,41.08,73605.02,26.9,0.01641,2e-05,2.40985]
[1780271512882,41.08,73605.02,26.9,0.01641,2e-05,2.40985]
[1780271513331,41.08,73605.02,26.9,0.01641,2e-05,2.40985]
[1780271513339,41.08,73605.02,26.9,0.01641,2e-05,2.40985]
[1780271513789,41.08,73604.99,26.9,0.01641,2e-05,2.40956]
[1780271513797,41.08,73604.99,26.9,0.01641,2e-05,2.40956]
[1780271514010,41.08,73604.99,26.9,0.01641,2e-05,2.40956]
[1780271514073,41.08,73605.03,26.9,0.0164,2e-05,2.40942]
[1780271519494,41.08,73604.08,26.9,0.01638,2e-05,2.40661]
[1780271520502,41.08,73604.04,26.9,0.01638,2e-05,2.40633]
[1780271523208,41.08,73604.96,26.9,0.01639,2e-05,2.40773]
[1780271523673,41.08,73604.96,26.9,0.01639,2e-05,2.40773]
[1780271523681,41.08,73604.96,26.9,0.01639,2e-05,2.40773]
[1780271523310,41.08,73604.84,26.9,0.01639,2e-05,2.40728]
[1780271524132,41.08,73604.84,26.9,0.01639,2e-05,2.40728]
[1780271524142,41.08,73604.84,26.9,0.01639,2e-05,2.40728]
[1780271524596,41.08,73604.84,26.9,0.01639,2e-05,2.40728]
[1780271524604,41.08,73604.84,26.9,0.01639,2e-05,2.40728]
[1780271525052,41.08,73604.8,26.9,0.01638,2e-05,2.40696]
[1780271525060,41.08,73604.8,26.9,0.01638,2e-05,2.40696]
[1780271525522,41.08,73604.8,26.9,0.01638,2e-05,2.40696]
[1780271525530,41.08,73604.8,26.9,0.01638,2e-05,2.40696]
[1780271525976,41.07,73599.38,26.9,0.01629,2e-05,2.39508]
[1780271525986,41.07,73599.38,26.9,0.01629,2e-05,2.39508]
[1780271526388,41.07,73599.38,26.9,0.01629,2e-05,2.39508]
[1780271526397,41.07,73599.38,26.9,0.01629,2e-05,2.39508]
[1780271526858,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271526866,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271527266,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271527274,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271527701,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271527709,41.07,73598.07,26.9,0.01627,2e-05,2.39206]
[1780271528112,41.07,73598.07,26.9,0.01627,2e-05,2.39186]
[1780271528121,41.07,73598.07,26.9,0.01627,2e-05,2.39186]
[1780271528572,41.07,73598.07,26.9,0.01627,2e-05,2.39186]
[1780271528579,41.07,73598.07,26.9,0.01627,2e-05,2.39186]
[1780271529045,41.07,73598.21,26.9,0.01627,2e-05,2.39196]
[1780271529053,41.07,73598.21,26.9,0.01627,2e-05,2.39196]
[1780271529464,41.07,73598.21,26.9,0.01627,2e-05,2.39196]
[1780271529472,41.07,73598.21,26.9,0.01627,2e-05,2.39196]
[1780271529872,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271529880,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271530332,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271530340,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271530740,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271530748,41.07,73598.01,26.9,0.01626,2e-05,2.39133]
[1780271531174,41.07,73597.97,26.9,0.01626,2e-05,2.39104]
[1780271531184,41.07,73597.97,26.9,0.01626,2e-05,2.39104]
[1780271531601,41.07,73597.97,26.9,0.01626,2e-05,2.39104]
[1780271531608,41.07,73597.97,26.9,0.01626,2e-05,2.39104]
[1780271532054,41.07,73598.2,26.9,0.01626,2e-05,2.39133]
[1780271532062,41.07,73598.2,26.9,0.01626,2e-05,2.39133]
[1780271532508,41.07,73598.2,26.9,0.01626,2e-05,2.39133]
[1780271532515,41.07,73598.2,26.9,0.01626,2e-05,2.39133]
[1780271532951,41.07,73598.86,26.9,0.01627,2e-05,2.39255]
[1780271532958,41.07,73598.86,26.9,0.01627,2e-05,2.39255]
[1780271533376,41.07,73598.86,26.9,0.01627,2e-05,2.39255]
[1780271533384,41.07,73598.86,26.9,0.01627,2e-05,2.39255]
[1780271533807,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271533814,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271534229,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271534238,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271534667,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271534674,41.07,73598.42,26.9,0.01626,2e-05,2.3914]
[1780271535080,41.07,73598.72,26.9,0.01626,2e-05,2.39163]
[1780271535088,41.07,73598.72,26.9,0.01626,2e-05,2.39163]
[1780271535517,41.07,73598.72,26.9,0.01626,2e-05,2.39163]
[1780271535524,41.07,73598.72,26.9,0.01626,2e-05,2.39163]
[1780271535959,41.07,73597.14,26.9,0.01624,2e-05,2.38824]
[1780271535966,41.07,73597.14,26.9,0.01624,2e-05,2.38824]
[1780271536398,41.07,73597.14,26.9,0.01624,2e-05,2.38824]
[1780271536406,41.07,73597.14,26.9,0.01624,2e-05,2.38824]
[1780271536819,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271536828,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271537244,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271537251,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271537710,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271537717,41.07,73596.84,26.9,0.01623,2e-05,2.3874]
[1780271538146,41.07,73596.09,26.9,0.01622,2e-05,2.3856]
[1780271538154,41.07,73596.09,26.9,0.01622,2e-05,2.3856]
[1780271538604,41.07,73596.09,26.9,0.01622,2e-05,2.3856]
[1780271538613,41.07,73596.09,26.9,0.01622,2e-05,2.3856]
[1780271539036,41.07,73595.75,26.9,0.01621,2e-05,2.38467]
[1780271539044,41.07,73595.75,26.9,0.01621,2e-05,2.38467]
[1780271539460,41.07,73595.75,26.9,0.01621,2e-05,2.38467]
[1780271539468,41.07,73595.75,26.9,0.01621,2e-05,2.38467]
[1780271539888,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271539905,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271540314,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271540322,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271540755,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271540763,41.06,73595.91,26.9,0.01621,2e-05,2.38482]
[1780271541201,41.06,73595.9,26.9,0.01621,2e-05,2.38461]
[1780271541209,41.06,73595.9,26.9,0.01621,2e-05,2.38461]
[1780271541642,41.06,73595.9,26.9,0.01621,2e-05,2.38461]
[1780271541652,41.06,73595.9,26.9,0.01621,2e-05,2.38461]
[1780271542097,41.06,73595.69,26.9,0.0162,2e-05,2.38396]
[1780271542104,41.06,73595.69,26.9,0.0162,2e-05,2.38396]
[1780271542513,41.06,73595.69,26.9,0.0162,2e-05,2.38396]
[1780271542521,41.06,73595.69,26.9,0.0162,2e-05,2.38396]
[1780271542924,41.06,73596.08,26.9,0.01621,2e-05,2.3846]
[1780271542932,41.06,73596.08,26.9,0.01621,2e-05,2.3846]
[1780271543375,41.06,73596.08,26.9,0.01621,2e-05,2.3846]
[1780271543383,41.06,73596.08,26.9,0.01621,2e-05,2.3846]
[1780271543850,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271543858,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271544286,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271544294,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271544711,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271544719,41.06,73596.63,26.9,0.01622,2e-05,2.38558]
[1780271545164,41.06,73596.63,26.9,0.01622,2e-05,2.38538]
[1780271545171,41.06,73596.63,26.9,0.01622,2e-05,2.38538]
[1780271545225,41.06,73596.63,26.9,0.01622,2e-05,2.38538]
[1780271545265,41.06,73596.63,26.9,0.01621,2e-05,2.38518]
[1780271551117,41.06,73599.05,26.9,0.01623,2e-05,2.38736]
[1780271554215,41.06,73599.24,26.9,0.01624,2e-05,2.38758]
[1780271554624,41.06,73599.24,26.9,0.01624,2e-05,2.38758]
[1780271554632,41.06,73599.24,26.9,0.01624,2e-05,2.38758]
[1780271554726,41.05,73599.42,26.9,0.01624,2e-05,2.38762]
[1780271555088,41.05,73599.42,26.9,0.01624,2e-05,2.38762]
[1780271555096,41.05,73599.42,26.9,0.01624,2e-05,2.38762]
[1780271555542,41.05,73599.42,26.9,0.01624,2e-05,2.38762]
[1780271555550,41.05,73599.42,26.9,0.01624,2e-05,2.38762]
[1780271555993,41.05,73599.4,26.9,0.01623,2e-05,2.38737]
[1780271556001,41.05,73599.4,26.9,0.01623,2e-05,2.38737]
[1780271556417,41.05,73599.4,26.9,0.01623,2e-05,2.38737]
[1780271556425,41.05,73599.4,26.9,0.01623,2e-05,2.38737]
[1780271556874,41.05,73599.4,26.9,0.01623,2e-05,2.38717]
[1780271556881,41.05,73599.4,26.9,0.01623,2e-05,2.38717]
[1780271557342,41.05,73599.4,26.9,0.01623,2e-05,2.38717]
[1780271557349,41.05,73599.4,26.9,0.01623,2e-05,2.38717]
[1780271557821,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271557828,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271558269,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271558277,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271558710,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271558719,41.05,73599.4,26.9,0.01623,2e-05,2.38696]
[1780271559142,41.05,73599.4,26.9,0.01623,2e-05,2.38676]
[1780271559150,41.05,73599.4,26.9,0.01623,2e-05,2.38676]
[1780271559618,41.05,73599.4,26.9,0.01623,2e-05,2.38676]
[1780271559626,41.05,73599.4,26.9,0.01623,2e-05,2.38676]
[1780271560106,41.05,73599.48,26.9,0.01623,2e-05,2.38672]
[1780271560115,41.05,73599.48,26.9,0.01623,2e-05,2.38672]
[1780271560526,41.05,73599.48,26.9,0.01623,2e-05,2.38672]
[1780271560534,41.05,73599.48,26.9,0.01623,2e-05,2.38672]
[1780271560979,41.05,73599.56,26.9,0.01623,2e-05,2.38672]
[1780271560987,41.05,73599.56,26.9,0.01623,2e-05,2.38672]
[1780271561460,41.05,73599.56,26.9,0.01623,2e-05,2.38672]
[1780271561469,41.05,73599.56,26.9,0.01623,2e-05,2.38672]
[1780271561883,41.05,73599.53,26.9,0.01623,2e-05,2.38645]
[1780271561890,41.05,73599.53,26.9,0.01623,2e-05,2.38645]
[1780271562397,41.05,73599.53,26.9,0.01623,2e-05,2.38645]
[1780271562404,41.05,73599.53,26.9,0.01623,2e-05,2.38645]
[1780271562874,41.05,73599.53,26.9,0.01622,2e-05,2.38625]
[1780271562883,41.05,73599.53,26.9,0.01622,2e-05,2.38625]
[1780271563357,41.05,73599.53,26.9,0.01622,2e-05,2.38625]
[1780271563365,41.05,73599.53,26.9,0.01622,2e-05,2.38625]
[1780271563807,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271563816,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271564224,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271564231,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271564701,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271564709,41.05,73599.53,26.9,0.01622,2e-05,2.38604]
[1780271565160,41.05,73599.53,26.9,0.01622,2e-05,2.38584]
[1780271565168,41.05,73599.53,26.9,0.01622,2e-05,2.38584]
[1780271565656,41.05,73599.53,26.9,0.01622,2e-05,2.38584]
[1780271565665,41.05,73599.53,26.9,0.01622,2e-05,2.38584]
[1780271566080,41.05,73599.53,26.9,0.01622,2e-05,2.38564]
[1780271566088,41.05,73599.53,26.9,0.01622,2e-05,2.38564]
[1780271566542,41.05,73599.53,26.9,0.01622,2e-05,2.38564]
[1780271566550,41.05,73599.53,26.9,0.01622,2e-05,2.38564]
[1780271566989,41.05,73599.53,26.9,0.01622,2e-05,2.38543]
[1780271566997,41.05,73599.53,26.9,0.01622,2e-05,2.38543]
[1780271567409,41.05,73599.53,26.9,0.01622,2e-05,2.38543]
[1780271567417,41.05,73599.53,26.9,0.01622,2e-05,2.38543]
[1780271567843,41.04,73599.4,26.9,0.01621,2e-05,2.38495]
[1780271567851,41.04,73599.4,26.9,0.01621,2e-05,2.38495]
[1780271568309,41.04,73599.4,26.9,0.01621,2e-05,2.38495]
[1780271568317,41.04,73599.4,26.9,0.01621,2e-05,2.38495]
[1780271568795,41.04,73599.4,26.9,0.01621,2e-05,2.38495]
[1780271568803,41.04,73599.4,26.9,0.01621,2e-05,2.38475]
[1780271569280,41.04,73599.4,26.9,0.01621,2e-05,2.38475]
[1780271569288,41.04,73599.4,26.9,0.01621,2e-05,2.38475]
[1780271569785,41.04,73599.4,26.9,0.01621,2e-05,2.38475]
[1780271569792,41.04,73599.4,26.9,0.01621,2e-05,2.38475]
[1780271570201,41.04,73599.4,26.9,0.01621,2e-05,2.38455]
[1780271570209,41.04,73599.4,26.9,0.01621,2e-05,2.38455]
[1780271570625,41.04,73599.4,26.9,0.01621,2e-05,2.38455]
[1780271570632,41.04,73599.4,26.9,0.01621,2e-05,2.38455]
[1780271571054,41.04,73599.4,26.9,0.01621,2e-05,2.38435]
[1780271571062,41.04,73599.4,26.9,0.01621,2e-05,2.38435]
[1780271571481,41.04,73599.4,26.9,0.01621,2e-05,2.38435]
[1780271571489,41.04,73599.4,26.9,0.01621,2e-05,2.38435]
[1780271571923,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271571932,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271572332,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271572339,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271572753,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271572761,41.04,73599.05,26.9,0.0162,2e-05,2.38343]
[1780271573165,41.04,73599.05,26.9,0.0162,2e-05,2.38323]
[1780271573173,41.04,73599.05,26.9,0.0162,2e-05,2.38323]
[1780271573710,41.04,73599.05,26.9,0.0162,2e-05,2.38323]
[1780271573719,41.04,73599.05,26.9,0.0162,2e-05,2.38323]
[1780271574201,41.04,73599.05,26.9,0.0162,2e-05,2.38303]
[1780271574209,41.04,73599.05,26.9,0.0162,2e-05,2.38303]
[1780271574650,41.04,73599.05,26.9,0.0162,2e-05,2.38303]
[1780271574659,41.04,73599.05,26.9,0.0162,2e-05,2.38303]
[1780271575093,41.04,73599.05,26.9,0.0162,2e-05,2.38283]
[1780271575102,41.04,73599.05,26.9,0.0162,2e-05,2.38283]
[1780271575537,41.04,73599.05,26.9,0.0162,2e-05,2.38283]
[1780271575543,41.04,73599.05,26.9,0.0162,2e-05,2.38283]
[1780271575951,41.04,73598.37,26.9,0.01618,2e-05,2.38118]
[1780271575959,41.04,73598.37,26.9,0.01618,2e-05,2.38118]
[1780271576300,41.04,73598.37,26.9,0.01618,2e-05,2.38118]
[1780271576321,41.04,73597.98,26.9,0.01618,2e-05,2.38015]
[1780271581462,41.04,73585.95,26.9,0.01597,2e-05,2.354]
[1780271585467,41.03,73596.27,26.9,0.01614,2e-05,2.37552]
[1780271585568,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271585911,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271585920,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271586331,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271586339,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271586783,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271586792,41.03,73595.63,26.9,0.01613,2e-05,2.37401]
[1780271587200,41.03,73594.74,26.9,0.01611,2e-05,2.37194]
[1780271587208,41.03,73594.74,26.9,0.01611,2e-05,2.37194]
[1780271587701,41.03,73594.74,26.9,0.01611,2e-05,2.37194]
[1780271587709,41.03,73594.74,26.9,0.01611,2e-05,2.37194]
[1780271588126,41.03,73595.09,26.9,0.01612,2e-05,2.37252]
[1780271588133,41.03,73595.09,26.9,0.01612,2e-05,2.37252]
[1780271588587,41.03,73595.09,26.9,0.01612,2e-05,2.37252]
[1780271588595,41.03,73595.09,26.9,0.01612,2e-05,2.37252]
[1780271589081,41.03,73595.09,26.9,0.01612,2e-05,2.37235]
[1780271589088,41.03,73595.09,26.9,0.01612,2e-05,2.37235]
[1780271589541,41.03,73595.09,26.9,0.01612,2e-05,2.37235]
[1780271589549,41.03,73595.09,26.9,0.01612,2e-05,2.37235]
[1780271589968,41.03,73595.19,26.9,0.01612,2e-05,2.3724]
[1780271589976,41.03,73595.19,26.9,0.01612,2e-05,2.3724]
[1780271590404,41.03,73595.19,26.9,0.01612,2e-05,2.3724]
[1780271590412,41.03,73595.19,26.9,0.01612,2e-05,2.3724]
[1780271590874,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271590881,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271591305,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271591313,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271591768,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271591776,41.03,73595.19,26.9,0.01611,2e-05,2.37223]
[1780271592201,41.03,73595.19,26.9,0.01611,2e-05,2.37206]
[1780271592209,41.03,73595.19,26.9,0.01611,2e-05,2.37206]
[1780271592709,41.03,73595.19,26.9,0.01611,2e-05,2.37206]
[1780271592717,41.03,73595.19,26.9,0.01611,2e-05,2.37206]
[1780271593151,41.03,73594.85,26.9,0.0161,2e-05,2.371]
[1780271593160,41.03,73594.85,26.9,0.0161,2e-05,2.371]
[1780271593615,41.03,73594.85,26.9,0.0161,2e-05,2.371]
[1780271593623,41.03,73594.85,26.9,0.0161,2e-05,2.371]
[1780271594075,41.03,73595.26,26.9,0.01611,2e-05,2.37188]
[1780271594083,41.03,73595.26,26.9,0.01611,2e-05,2.37188]
[1780271594509,41.03,73595.26,26.9,0.01611,2e-05,2.37188]
[1780271594517,41.03,73595.26,26.9,0.01611,2e-05,2.37188]
[1780271594924,41.03,73595.22,26.9,0.01611,2e-05,2.37162]
[1780271594933,41.03,73595.22,26.9,0.01611,2e-05,2.37162]
[1780271595415,41.03,73595.22,26.9,0.01611,2e-05,2.37162]
[1780271595424,41.03,73595.22,26.9,0.01611,2e-05,2.37162]
[1780271595852,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271595860,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271596317,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271596325,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271596751,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271596760,41.03,73595.15,26.9,0.01611,2e-05,2.37131]
[1780271597193,41.03,73595.25,26.9,0.01611,2e-05,2.37136]
[1780271597210,41.03,73595.25,26.9,0.01611,2e-05,2.37136]
[1780271597677,41.03,73595.25,26.9,0.01611,2e-05,2.37136]
[1780271597685,41.03,73595.25,26.9,0.01611,2e-05,2.37136]
[1780271598148,41.03,73595.33,26.9,0.01611,2e-05,2.37137]
[1780271598157,41.03,73595.33,26.9,0.01611,2e-05,2.37137]
[1780271598602,41.03,73595.33,26.9,0.01611,2e-05,2.37137]
[1780271598611,41.03,73595.33,26.9,0.01611,2e-05,2.37137]
[1780271599058,41.03,73596.68,26.9,0.01613,2e-05,2.37409]
[1780271599067,41.03,73596.68,26.9,0.01613,2e-05,2.37409]
[1780271599480,41.03,73596.68,26.9,0.01613,2e-05,2.37409]
[1780271599487,41.03,73596.68,26.9,0.01613,2e-05,2.37409]
[1780271599916,41.03,73596.71,26.9,0.01613,2e-05,2.37398]
[1780271599925,41.03,73596.71,26.9,0.01613,2e-05,2.37398]
[1780271600366,41.03,73596.71,26.9,0.01613,2e-05,2.37398]
[1780271600374,41.03,73596.71,26.9,0.01613,2e-05,2.37398]
[1780271600858,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271600867,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271601306,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271601313,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271601752,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271601759,41.02,73595.88,26.9,0.01611,2e-05,2.37205]
[1780271602200,41.02,73596.15,26.9,0.01612,2e-05,2.37246]
[1780271602208,41.02,73596.15,26.9,0.01612,2e-05,2.37246]
[1780271602651,41.02,73596.15,26.9,0.01612,2e-05,2.37246]
[1780271602659,41.02,73596.15,26.9,0.01612,2e-05,2.37246]
[1780271603087,41.02,73596.56,26.9,0.01612,2e-05,2.37317]
[1780271603095,41.02,73596.56,26.9,0.01612,2e-05,2.37317]
[1780271603542,41.02,73596.56,26.9,0.01612,2e-05,2.37317]
[1780271603549,41.02,73596.56,26.9,0.01612,2e-05,2.37317]
[1780271603971,41.02,73596.32,26.9,0.01612,2e-05,2.3725]
[1780271603979,41.02,73596.32,26.9,0.01612,2e-05,2.3725]
[1780271604416,41.02,73596.32,26.9,0.01612,2e-05,2.3725]
[1780271604424,41.02,73596.32,26.9,0.01612,2e-05,2.3725]
[1780271604875,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271604882,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271605316,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271605325,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271605732,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271605739,41.02,73596.36,26.9,0.01612,2e-05,2.37242]
[1780271606209,41.02,73596.38,26.9,0.01611,2e-05,2.3723]
[1780271606217,41.02,73596.38,26.9,0.01611,2e-05,2.3723]
[1780271606667,41.02,73596.38,26.9,0.01611,2e-05,2.3723]
[1780271606676,41.02,73596.38,26.9,0.01611,2e-05,2.3723]
[1780271607201,41.02,73596.36,26.9,0.01611,2e-05,2.37209]
[1780271607209,41.02,73596.36,26.9,0.01611,2e-05,2.37209]
[1780271607513,41.02,73596.36,26.9,0.01611,2e-05,2.37209]
[1780271607615,41.02,73596.39,26.9,0.01611,2e-05,2.372]
[1780271613555,41.02,73593.83,26.9,0.01605,2e-05,2.36381]
[1780271616716,41.02,73594.16,26.9,0.01605,2e-05,2.36428]
[1780271616817,41.02,73594.16,26.9,0.01605,2e-05,2.36417]
[1780271617174,41.02,73594.16,26.9,0.01605,2e-05,2.36417]
[1780271617182,41.02,73594.16,26.9,0.01605,2e-05,2.36417]
[1780271617681,41.02,73594.16,26.9,0.01605,2e-05,2.36417]
[1780271617690,41.02,73594.16,26.9,0.01605,2e-05,2.36417]
[1780271618126,41.02,73594.16,26.9,0.01605,2e-05,2.36406]
[1780271618135,41.02,73594.16,26.9,0.01605,2e-05,2.36406]
[1780271618585,41.02,73594.16,26.9,0.01605,2e-05,2.36406]
[1780271618594,41.02,73594.16,26.9,0.01605,2e-05,2.36406]
[1780271619015,41.02,73594.51,26.9,0.01606,2e-05,2.36466]
[1780271619023,41.02,73594.51,26.9,0.01606,2e-05,2.36466]
[1780271619481,41.02,73594.51,26.9,0.01606,2e-05,2.36466]
[1780271619490,41.02,73594.51,26.9,0.01606,2e-05,2.36466]
[1780271619921,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271619928,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271620331,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271620338,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271620564,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271620769,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271620778,41.01,73594.69,26.9,0.01606,2e-05,2.3649]
[1780271621179,41.01,73594.69,26.9,0.01606,2e-05,2.36475]
[1780271621186,41.01,73594.69,26.9,0.01606,2e-05,2.36475]
[1780271621631,41.01,73594.69,26.9,0.01606,2e-05,2.36475]
[1780271621639,41.01,73594.69,26.9,0.01606,2e-05,2.36475]
[1780271622081,41.01,73594.69,26.9,0.01606,2e-05,2.36461]
[1780271622089,41.01,73594.69,26.9,0.01606,2e-05,2.36461]
[1780271622541,41.01,73594.69,26.9,0.01606,2e-05,2.36461]
[1780271622549,41.01,73594.69,26.9,0.01606,2e-05,2.36461]
[1780271622969,41.01,73594.69,26.9,0.01606,2e-05,2.36447]
[1780271622982,41.01,73594.69,26.9,0.01606,2e-05,2.36447]
[1780271623445,41.01,73594.69,26.9,0.01606,2e-05,2.36447]
[1780271623453,41.01,73594.69,26.9,0.01606,2e-05,2.36447]
[1780271623865,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271623881,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271624301,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271624311,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271624711,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271624720,41.01,73597.21,26.9,0.0161,2e-05,2.36969]
[1780271625161,41.01,73599.94,26.9,0.01614,2e-05,2.37537]
[1780271625169,41.01,73599.94,26.9,0.01614,2e-05,2.37537]
[1780271625576,41.01,73599.94,26.9,0.01614,2e-05,2.37537]
[1780271625584,41.01,73599.94,26.9,0.01614,2e-05,2.37537]
[1780271626037,41.01,73599.94,26.9,0.01614,2e-05,2.37521]
[1780271626045,41.01,73599.94,26.9,0.01614,2e-05,2.37521]
[1780271626480,41.01,73599.94,26.9,0.01614,2e-05,2.37521]
[1780271626488,41.01,73599.94,26.9,0.01614,2e-05,2.37521]
[1780271626921,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271626929,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271627344,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271627351,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271627780,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271627788,41.01,73599.94,26.9,0.01614,2e-05,2.37505]
[1780271628218,41.01,73599.9,26.9,0.01614,2e-05,2.3748]
[1780271628226,41.01,73599.9,26.9,0.01614,2e-05,2.3748]
[1780271628676,41.01,73599.9,26.9,0.01614,2e-05,2.3748]
[1780271628684,41.01,73599.9,26.9,0.01614,2e-05,2.3748]
[1780271629209,41.01,73599.9,26.9,0.01614,2e-05,2.37464]
[1780271629217,41.01,73599.9,26.9,0.01614,2e-05,2.37464]
[1780271629709,41.01,73599.9,26.9,0.01614,2e-05,2.37464]
[1780271629717,41.01,73599.9,26.9,0.01614,2e-05,2.37464]
[1780271630126,41.01,73599.9,26.9,0.01613,2e-05,2.37448]
[1780271630135,41.01,73599.9,26.9,0.01613,2e-05,2.37448]
[1780271630542,41.01,73599.9,26.9,0.01613,2e-05,2.37448]
[1780271630551,41.01,73599.9,26.9,0.01613,2e-05,2.37448]
[1780271631023,41.01,73599.9,26.9,0.01613,2e-05,2.37431]
[1780271631031,41.01,73599.9,26.9,0.01613,2e-05,2.37431]
[1780271631457,41.01,73599.9,26.9,0.01613,2e-05,2.37431]
[1780271631466,41.01,73599.9,26.9,0.01613,2e-05,2.37431]
[1780271631875,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271631882,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271632314,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271632321,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271632786,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271632794,41.01,73599.9,26.9,0.01613,2e-05,2.37415]
[1780271633231,41.01,73599.9,26.9,0.01613,2e-05,2.37399]
[1780271633239,41.01,73599.9,26.9,0.01613,2e-05,2.37399]
[1780271633678,41.01,73599.9,26.9,0.01613,2e-05,2.37399]
[1780271633685,41.01,73599.9,26.9,0.01613,2e-05,2.37399]
[1780271634165,41.01,73599.9,26.9,0.01613,2e-05,2.37383]
[1780271634174,41.01,73599.9,26.9,0.01613,2e-05,2.37383]
[1780271634598,41.01,73599.9,26.9,0.01613,2e-05,2.37383]
[1780271634605,41.01,73599.9,26.9,0.01613,2e-05,2.37383]
[1780271635025,41.01,73599.92,26.9,0.01613,2e-05,2.37372]
[1780271635034,41.01,73599.92,26.9,0.01613,2e-05,2.37372]
[1780271635471,41.01,73599.92,26.9,0.01613,2e-05,2.37372]
[1780271635479,41.01,73599.92,26.9,0.01613,2e-05,2.37372]
[1780271635921,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271635931,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271636372,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271636380,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271636818,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271636826,41.01,73599.92,26.9,0.01613,2e-05,2.37356]
[1780271636822,41.01,73599.92,26.9,0.01613,2e-05,2.37339]
[1780271637354,41.01,73599.92,26.9,0.01613,2e-05,2.37339]
[1780271637361,41.01,73599.92,26.9,0.01613,2e-05,2.37339]
[1780271637793,41.01,73599.92,26.9,0.01613,2e-05,2.37339]
[1780271637803,41.01,73599.92,26.9,0.01613,2e-05,2.37339]
[1780271637723,41.0,73599.44,26.9,0.01612,2e-05,2.37221]
[1780271638339,41.0,73599.44,26.9,0.01612,2e-05,2.37221]
[1780271638347,41.0,73599.44,26.9,0.01612,2e-05,2.37221]
[1780271638750,41.0,73599.44,26.9,0.01612,2e-05,2.37221]
[1780271638852,41.0,73599.5,26.9,0.01612,2e-05,2.37217]
[1780271644791,41.0,73602.27,26.9,0.01616,2e-05,2.37732]
[1780271647966,41.0,73602.31,26.9,0.01615,2e-05,2.37714]
[1780271648396,41.0,73602.31,26.9,0.01615,2e-05,2.37714]
[1780271648404,41.0,73602.31,26.9,0.01615,2e-05,2.37714]
[1780271648848,41.0,73602.31,26.9,0.01615,2e-05,2.37714]
[1780271648856,41.0,73602.31,26.9,0.01615,2e-05,2.37714]
[1780271648858,41.0,73602.31,26.9,0.01615,2e-05,2.37686]
[1780271649301,41.0,73602.31,26.9,0.01615,2e-05,2.37686]
[1780271649309,41.0,73602.31,26.9,0.01615,2e-05,2.37686]
[1780271649711,41.0,73602.31,26.9,0.01615,2e-05,2.37686]
[1780271649720,41.0,73602.31,26.9,0.01615,2e-05,2.37686]
[1780271650165,41.0,73601.56,26.9,0.01614,2e-05,2.37509]
[1780271650173,41.0,73601.56,26.9,0.01614,2e-05,2.37509]
[1780271650631,41.0,73601.56,26.9,0.01614,2e-05,2.37509]
[1780271650639,41.0,73601.56,26.9,0.01614,2e-05,2.37509]
[1780271651089,41.0,73601.63,26.9,0.01614,2e-05,2.3751]
[1780271651098,41.0,73601.63,26.9,0.01614,2e-05,2.3751]
[1780271651546,41.0,73601.63,26.9,0.01614,2e-05,2.3751]
[1780271651554,41.0,73601.63,26.9,0.01614,2e-05,2.3751]
[1780271651992,41.0,73601.67,26.9,0.01614,2e-05,2.37501]
[1780271652000,41.0,73601.67,26.9,0.01614,2e-05,2.37501]
[1780271652451,41.0,73601.67,26.9,0.01614,2e-05,2.37501]
[1780271652459,41.0,73601.67,26.9,0.01614,2e-05,2.37501]
[1780271652887,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271652896,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271653318,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271653326,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271653773,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271653781,41.0,73600.44,26.9,0.01612,2e-05,2.37222]
[1780271654217,41.0,73596.97,26.9,0.01606,2e-05,2.36464]
[1780271654225,41.0,73596.97,26.9,0.01606,2e-05,2.36464]
[1780271654667,41.0,73596.97,26.9,0.01606,2e-05,2.36464]
[1780271654674,41.0,73596.97,26.9,0.01606,2e-05,2.36464]
[1780271655140,41.0,73596.83,26.9,0.01605,2e-05,2.36418]
[1780271655148,41.0,73596.83,26.9,0.01605,2e-05,2.36418]
[1780271655609,41.0,73596.83,26.9,0.01605,2e-05,2.36418]
[1780271655616,41.0,73596.83,26.9,0.01605,2e-05,2.36418]
[1780271656029,40.99,73596.73,26.9,0.01605,2e-05,2.36382]
[1780271656037,40.99,73596.73,26.9,0.01605,2e-05,2.36382]
[1780271656467,40.99,73596.73,26.9,0.01605,2e-05,2.36382]
[1780271656475,40.99,73596.73,26.9,0.01605,2e-05,2.36382]
[1780271656924,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271656932,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271657354,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271657362,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271657802,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271657810,40.99,73593.53,26.9,0.016,2e-05,2.35686]
[1780271658212,40.99,73593.53,26.9,0.01599,2e-05,2.35671]
[1780271658219,40.99,73593.53,26.9,0.01599,2e-05,2.35671]
[1780271658634,40.99,73593.53,26.9,0.01599,2e-05,2.35671]
[1780271658642,40.99,73593.53,26.9,0.01599,2e-05,2.35671]
[1780271659089,40.99,73593.53,26.9,0.01599,2e-05,2.35657]
[1780271659097,40.99,73593.53,26.9,0.01599,2e-05,2.35657]
[1780271659542,40.99,73593.53,26.9,0.01599,2e-05,2.35657]
[1780271659550,40.99,73593.53,26.9,0.01599,2e-05,2.35657]
[1780271660013,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271660025,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271660443,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271660451,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271660852,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271660860,40.99,73593.46,26.9,0.01599,2e-05,2.35629]
[1780271661313,40.99,73594.73,26.9,0.01601,2e-05,2.35885]
[1780271661322,40.99,73594.73,26.9,0.01601,2e-05,2.35885]
[1780271661733,40.99,73594.73,26.9,0.01601,2e-05,2.35885]
[1780271661740,40.99,73594.73,26.9,0.01601,2e-05,2.35885]
[1780271662145,40.99,73595.31,26.9,0.01602,2e-05,2.35994]
[1780271662152,40.99,73595.31,26.9,0.01602,2e-05,2.35994]
[1780271662613,40.99,73595.31,26.9,0.01602,2e-05,2.35994]
[1780271662620,40.99,73595.31,26.9,0.01602,2e-05,2.35994]
[1780271663094,40.99,73595.28,26.9,0.01602,2e-05,2.35973]
[1780271663101,40.99,73595.28,26.9,0.01602,2e-05,2.35973]
[1780271663515,40.99,73595.28,26.9,0.01602,2e-05,2.35973]
[1780271663523,40.99,73595.28,26.9,0.01602,2e-05,2.35973]
[1780271663963,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271663974,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271664417,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271664425,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271664826,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271664834,40.99,73595.16,26.9,0.01602,2e-05,2.35933]
[1780271665288,40.99,73595.0,26.9,0.01601,2e-05,2.35884]
[1780271665296,40.99,73595.0,26.9,0.01601,2e-05,2.35884]
[1780271665745,40.99,73595.0,26.9,0.01601,2e-05,2.35884]
[1780271665752,40.99,73595.0,26.9,0.01601,2e-05,2.35884]
[1780271666183,40.99,73595.09,26.9,0.01601,2e-05,2.35888]
[1780271666191,40.99,73595.09,26.9,0.01601,2e-05,2.35888]
[1780271666637,40.99,73595.09,26.9,0.01601,2e-05,2.35888]
[1780271666646,40.99,73595.09,26.9,0.01601,2e-05,2.35888]
[1780271667080,40.99,73595.09,26.9,0.01601,2e-05,2.35874]
[1780271667088,40.99,73595.09,26.9,0.01601,2e-05,2.35874]
[1780271667534,40.99,73595.09,26.9,0.01601,2e-05,2.35874]
[1780271667542,40.99,73595.09,26.9,0.01601,2e-05,2.35874]
[1780271667989,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271667998,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271668420,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271668429,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271668831,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271668839,40.99,73594.99,26.9,0.01601,2e-05,2.35838]
[1780271669263,40.99,73595.79,26.9,0.01602,2e-05,2.35994]
[1780271669270,40.99,73595.79,26.9,0.01602,2e-05,2.35994]
[1780271669709,40.99,73595.79,26.9,0.01602,2e-05,2.35994]
[1780271669717,40.99,73595.79,26.9,0.01602,2e-05,2.35994]
[1780271670017,40.99,73595.93,26.9,0.01602,2e-05,2.36009]
[1780271670041,40.99,73595.93,26.9,0.01602,2e-05,2.35994]
[1780271676009,40.98,73596.17,26.9,0.01601,2e-05,2.35777]
[1780271679208,40.98,73596.1,26.9,0.016,2e-05,2.3574]
[1780271679662,40.98,73596.1,26.9,0.016,2e-05,2.3574]
[1780271679672,40.98,73596.1,26.9,0.016,2e-05,2.3574]
[1780271679715,40.98,73589.6,26.9,0.01589,2e-05,2.3435]
[1780271680109,40.98,73589.6,26.9,0.01589,2e-05,2.3435]
[1780271680117,40.98,73589.6,26.9,0.01589,2e-05,2.3435]
[1780271680518,40.98,73589.6,26.9,0.01589,2e-05,2.3435]
[1780271680527,40.98,73589.6,26.9,0.01589,2e-05,2.3435]
[1780271680950,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271680958,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271681379,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271681386,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271681844,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271681853,40.98,73584.15,26.9,0.0158,2e-05,2.33187]
[1780271682255,40.98,73582.83,26.9,0.01578,2e-05,2.329]
[1780271682264,40.98,73582.83,26.9,0.01578,2e-05,2.329]
[1780271682710,40.98,73582.83,26.9,0.01578,2e-05,2.329]
[1780271682718,40.98,73582.83,26.9,0.01578,2e-05,2.329]
[1780271683201,40.98,73582.25,26.9,0.01577,2e-05,2.32769]
[1780271683209,40.98,73582.25,26.9,0.01577,2e-05,2.32769]
[1780271683631,40.98,73582.25,26.9,0.01577,2e-05,2.32769]
[1780271683640,40.98,73582.25,26.9,0.01577,2e-05,2.32769]
[1780271684045,40.98,73582.31,26.9,0.01577,2e-05,2.32773]
[1780271684054,40.98,73582.31,26.9,0.01577,2e-05,2.32773]
[1780271684541,40.98,73582.31,26.9,0.01577,2e-05,2.32773]
[1780271684549,40.98,73582.31,26.9,0.01577,2e-05,2.32773]
[1780271684974,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271684982,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271685415,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271685424,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271685838,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271685846,40.98,73582.27,26.9,0.01577,2e-05,2.32756]
[1780271686312,40.98,73582.27,26.9,0.01577,2e-05,2.32748]
[1780271686321,40.98,73582.27,26.9,0.01577,2e-05,2.32748]
[1780271686728,40.98,73582.27,26.9,0.01577,2e-05,2.32748]
[1780271686735,40.98,73582.27,26.9,0.01577,2e-05,2.32748]
[1780271687165,40.98,73582.27,26.9,0.01577,2e-05,2.3274]
[1780271687174,40.98,73582.27,26.9,0.01577,2e-05,2.3274]
[1780271687625,40.98,73582.27,26.9,0.01577,2e-05,2.3274]
[1780271687633,40.98,73582.27,26.9,0.01577,2e-05,2.3274]
[1780271688049,40.98,73582.31,26.9,0.01577,2e-05,2.3274]
[1780271688057,40.98,73582.31,26.9,0.01577,2e-05,2.3274]
[1780271688467,40.98,73582.31,26.9,0.01577,2e-05,2.3274]
[1780271688478,40.98,73582.31,26.9,0.01577,2e-05,2.3274]
[1780271688922,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271688929,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271689334,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271689342,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271689791,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271689798,40.98,73582.59,26.9,0.01577,2e-05,2.32791]
[1780271690211,40.98,73582.37,26.9,0.01577,2e-05,2.32736]
[1780271690218,40.98,73582.37,26.9,0.01577,2e-05,2.32736]
[1780271690663,40.98,73582.37,26.9,0.01577,2e-05,2.32736]
[1780271690671,40.98,73582.37,26.9,0.01577,2e-05,2.32736]
[1780271691130,40.98,73581.12,26.9,0.01575,2e-05,2.32465]
[1780271691138,40.98,73581.12,26.9,0.01575,2e-05,2.32465]
[1780271691541,40.98,73581.12,26.9,0.01575,2e-05,2.32465]
[1780271691549,40.98,73581.12,26.9,0.01575,2e-05,2.32465]
[1780271692019,40.98,73580.75,26.9,0.01574,2e-05,2.3238]
[1780271692028,40.98,73580.75,26.9,0.01574,2e-05,2.3238]
[1780271692473,40.98,73580.75,26.9,0.01574,2e-05,2.3238]
[1780271692481,40.98,73580.75,26.9,0.01574,2e-05,2.3238]
[1780271692918,40.98,73580.75,26.9,0.01574,2e-05,2.3238]
[1780271692926,40.98,73580.66,26.9,0.01574,2e-05,2.32353]
[1780271693365,40.98,73580.66,26.9,0.01574,2e-05,2.32353]
[1780271693373,40.98,73580.66,26.9,0.01574,2e-05,2.32353]
[1780271693840,40.98,73580.66,26.9,0.01574,2e-05,2.32353]
[1780271693848,40.98,73580.66,26.9,0.01574,2e-05,2.32353]
[1780271694311,40.98,73580.66,26.9,0.01574,2e-05,2.32346]
[1780271694319,40.98,73580.66,26.9,0.01574,2e-05,2.32346]
[1780271694756,40.98,73580.66,26.9,0.01574,2e-05,2.32346]
[1780271694763,40.98,73580.66,26.9,0.01574,2e-05,2.32346]
[1780271695179,40.98,73580.64,26.9,0.01574,2e-05,2.32335]
[1780271695187,40.98,73580.64,26.9,0.01574,2e-05,2.32335]
[1780271695593,40.98,73580.64,26.9,0.01574,2e-05,2.32335]
[1780271695601,40.98,73580.64,26.9,0.01574,2e-05,2.32335]
[1780271696024,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271696032,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271696451,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271696459,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271696862,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271696870,40.98,73580.67,26.9,0.01574,2e-05,2.32337]
[1780271697293,40.98,73580.68,26.9,0.01574,2e-05,2.32332]
[1780271697301,40.98,73580.68,26.9,0.01574,2e-05,2.32332]
[1780271697758,40.98,73580.68,26.9,0.01574,2e-05,2.32332]
[1780271697766,40.98,73580.68,26.9,0.01574,2e-05,2.32332]
[1780271698170,40.98,73579.0,26.9,0.01571,2e-05,2.31972]
[1780271698180,40.98,73579.0,26.9,0.01571,2e-05,2.31972]
[1780271698615,40.98,73579.0,26.9,0.01571,2e-05,2.31972]
[1780271698623,40.98,73579.0,26.9,0.01571,2e-05,2.31972]
[1780271699047,40.98,73578.88,26.9,0.01571,2e-05,2.31943]
[1780271699061,40.98,73578.88,26.9,0.01571,2e-05,2.31943]
[1780271699480,40.98,73578.88,26.9,0.01571,2e-05,2.31943]
[1780271699488,40.98,73578.88,26.9,0.01571,2e-05,2.31943]
[1780271699921,40.98,73578.88,26.9,0.01571,2e-05,2.31943]
[1780271699931,40.98,73578.68,26.9,0.0157,2e-05,2.31895]
[1780271700367,40.98,73578.68,26.9,0.0157,2e-05,2.31895]
[1780271700375,40.98,73578.68,26.9,0.0157,2e-05,2.31895]
[1780271700804,40.98,73578.68,26.9,0.0157,2e-05,2.31895]
[1780271700812,40.98,73578.68,26.9,0.0157,2e-05,2.31895]
[1780271701230,40.98,73578.66,26.9,0.0157,2e-05,2.31885]
[1780271701324,40.98,73580.19,26.9,0.01573,2e-05,2.322]
[1780271709249,40.97,73593.02,26.9,0.01593,2e-05,2.34848]
[1780271710216,40.97,73593.02,26.9,0.01593,2e-05,2.34848]
[1780271710651,40.97,73593.02,26.9,0.01593,2e-05,2.34848]
[1780271710659,40.97,73593.02,26.9,0.01593,2e-05,2.34848]
[1780271710752,40.97,73593.02,26.9,0.01593,2e-05,2.3484]
[1780271711082,40.97,73593.02,26.9,0.01593,2e-05,2.3484]
[1780271711089,40.97,73593.02,26.9,0.01593,2e-05,2.3484]
[1780271711535,40.97,73593.02,26.9,0.01593,2e-05,2.3484]
[1780271711543,40.97,73593.02,26.9,0.01593,2e-05,2.3484]
[1780271711943,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271711951,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271712353,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271712360,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271712803,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271712811,40.97,73592.71,26.9,0.01593,2e-05,2.34763]
[1780271713256,40.97,73591.71,26.9,0.01591,2e-05,2.3454]
[1780271713266,40.97,73591.71,26.9,0.01591,2e-05,2.3454]
[1780271713687,40.97,73591.71,26.9,0.01591,2e-05,2.3454]
[1780271713695,40.97,73591.71,26.9,0.01591,2e-05,2.3454]
[1780271714165,40.97,73590.48,26.9,0.01589,2e-05,2.34269]
[1780271714172,40.97,73590.48,26.9,0.01589,2e-05,2.34269]
[1780271714598,40.97,73590.48,26.9,0.01589,2e-05,2.34269]
[1780271714606,40.97,73590.48,26.9,0.01589,2e-05,2.34269]
[1780271715052,40.97,73590.69,26.9,0.01589,2e-05,2.34304]
[1780271715062,40.97,73590.69,26.9,0.01589,2e-05,2.34304]
[1780271715527,40.97,73590.69,26.9,0.01589,2e-05,2.34304]
[1780271715535,40.97,73590.69,26.9,0.01589,2e-05,2.34304]
[1780271715957,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271715966,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271716390,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271716398,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271716866,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271716874,40.97,73590.88,26.9,0.01589,2e-05,2.34334]
[1780271717279,40.97,73590.87,26.9,0.01589,2e-05,2.34321]
[1780271717287,40.97,73590.87,26.9,0.01589,2e-05,2.34321]
[1780271717698,40.97,73590.87,26.9,0.01589,2e-05,2.34321]
[1780271717712,40.97,73590.87,26.9,0.01589,2e-05,2.34321]
[1780271718121,40.97,73590.87,26.9,0.01589,2e-05,2.34311]
[1780271718128,40.97,73590.87,26.9,0.01589,2e-05,2.34311]
[1780271718535,40.97,73590.87,26.9,0.01589,2e-05,2.34311]
[1780271718543,40.97,73590.87,26.9,0.01589,2e-05,2.34311]
[1780271718980,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271718988,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271719417,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271719425,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271719874,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271719882,40.97,73590.87,26.9,0.01589,2e-05,2.34301]
[1780271720287,40.97,73590.87,26.9,0.01589,2e-05,2.34291]
[1780271720296,40.97,73590.87,26.9,0.01589,2e-05,2.34291]
[1780271720695,40.97,73590.87,26.9,0.01589,2e-05,2.34291]
[1780271720702,40.97,73590.87,26.9,0.01589,2e-05,2.34291]
[1780271721116,40.97,73589.15,26.9,0.01586,2e-05,2.33917]
[1780271721125,40.97,73589.15,26.9,0.01586,2e-05,2.33917]
[1780271721542,40.97,73589.15,26.9,0.01586,2e-05,2.33917]
[1780271721551,40.97,73589.15,26.9,0.01586,2e-05,2.33917]
[1780271721999,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271722006,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271722443,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271722451,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271722899,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271722907,40.97,73588.02,26.9,0.01584,2e-05,2.33668]
[1780271723331,40.97,73593.89,26.9,0.01594,2e-05,2.34902]
[1780271723339,40.97,73593.89,26.9,0.01594,2e-05,2.34902]
[1780271723754,40.97,73593.89,26.9,0.01594,2e-05,2.34902]
[1780271723762,40.97,73593.89,26.9,0.01594,2e-05,2.34902]
[1780271724163,40.97,73594.71,26.9,0.01595,2e-05,2.35064]
[1780271724170,40.97,73594.71,26.9,0.01595,2e-05,2.35064]
[1780271724582,40.97,73594.71,26.9,0.01595,2e-05,2.35064]
[1780271724590,40.97,73594.71,26.9,0.01595,2e-05,2.35064]
[1780271725034,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271725042,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271725474,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271725482,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271725925,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271725933,40.97,73594.17,26.9,0.01594,2e-05,2.34938]
[1780271726359,40.97,73594.15,26.9,0.01594,2e-05,2.34912]
[1780271726368,40.97,73594.15,26.9,0.01594,2e-05,2.34912]
[1780271726819,40.97,73594.15,26.9,0.01594,2e-05,2.34912]
[1780271726827,40.97,73594.15,26.9,0.01594,2e-05,2.34912]
[1780271727235,40.97,73594.19,26.9,0.01594,2e-05,2.3492]
[1780271727244,40.97,73594.19,26.9,0.01594,2e-05,2.3492]
[1780271727673,40.97,73594.19,26.9,0.01594,2e-05,2.3492]
[1780271727682,40.97,73594.19,26.9,0.01594,2e-05,2.3492]
[1780271728143,40.97,73594.19,26.9,0.01594,2e-05,2.34909]
[1780271728151,40.97,73594.19,26.9,0.01594,2e-05,2.34909]
[1780271728596,40.97,73594.19,26.9,0.01594,2e-05,2.34909]
[1780271728604,40.97,73594.19,26.9,0.01594,2e-05,2.34909]
[1780271729032,40.97,73594.32,26.9,0.01594,2e-05,2.34926]
[1780271729460,40.97,73594.32,26.9,0.01594,2e-05,2.34926]
[1780271729468,40.97,73594.32,26.9,0.01594,2e-05,2.34926]
[1780271729884,40.97,73594.32,26.9,0.01594,2e-05,2.34926]
[1780271729892,40.97,73594.32,26.9,0.01594,2e-05,2.34926]
[1780271730347,40.97,73594.51,26.9,0.01594,2e-05,2.34955]
[1780271730353,40.97,73594.51,26.9,0.01594,2e-05,2.34955]
[1780271730782,40.97,73594.51,26.9,0.01594,2e-05,2.34955]
[1780271730789,40.97,73594.51,26.9,0.01594,2e-05,2.34955]
[1780271731308,40.97,73594.28,26.9,0.01594,2e-05,2.34896]
[1780271731316,40.97,73594.28,26.9,0.01594,2e-05,2.34896]
[1780271731825,40.97,73594.28,26.9,0.01594,2e-05,2.34896]
[1780271731832,40.97,73594.28,26.9,0.01594,2e-05,2.34896]
[1780271732255,40.97,73594.34,26.9,0.01592,2e-05,2.34699]
[1780271732410,40.97,73596.85,26.9,0.01596,2e-05,2.35221]
[1780271737446,40.96,73597.62,26.9,0.01597,2e-05,2.35344]
[1780271741459,40.96,73597.49,26.9,0.01597,2e-05,2.35292]
[1780271741839,40.96,73597.49,26.9,0.01597,2e-05,2.35292]
[1780271741876,40.96,73597.49,26.9,0.01597,2e-05,2.35292]
[1780271741884,40.96,73597.49,26.9,0.01597,2e-05,2.35292]
[1780271741928,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271742289,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271742297,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271742814,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271742823,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271742900,40.96,73597.49,26.9,0.01597,2e-05,2.35284]
[1780271743404,40.96,73597.78,26.9,0.01597,2e-05,2.35335]
[1780271743412,40.96,73597.78,26.9,0.01597,2e-05,2.35335]
[1780271743858,40.96,73597.78,26.9,0.01597,2e-05,2.35335]
[1780271743866,40.96,73597.78,26.9,0.01597,2e-05,2.35335]
[1780271744307,40.96,73597.77,26.9,0.01597,2e-05,2.35322]
[1780271744317,40.96,73597.77,26.9,0.01597,2e-05,2.35322]
[1780271744781,40.96,73597.77,26.9,0.01597,2e-05,2.35322]
[1780271744789,40.96,73597.77,26.9,0.01597,2e-05,2.35322]
[1780271745210,40.96,73595.67,26.9,0.01594,2e-05,2.34865]
[1780271745218,40.96,73595.67,26.9,0.01594,2e-05,2.34865]
[1780271745621,40.96,73595.67,26.9,0.01594,2e-05,2.34865]
[1780271745629,40.96,73595.67,26.9,0.01594,2e-05,2.34865]
[1780271746067,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271746075,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271746481,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271746490,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271746911,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271746919,40.96,73597.8,26.9,0.01597,2e-05,2.35307]
[1780271747417,40.96,73597.85,26.9,0.01597,2e-05,2.35307]
[1780271747425,40.96,73597.85,26.9,0.01597,2e-05,2.35307]
[1780271747840,40.96,73597.85,26.9,0.01597,2e-05,2.35307]
[1780271747848,40.96,73597.85,26.9,0.01597,2e-05,2.35307]
[1780271748251,40.96,73597.92,26.9,0.01597,2e-05,2.35311]
[1780271748259,40.96,73597.92,26.9,0.01597,2e-05,2.35311]
[1780271748701,40.96,73597.92,26.9,0.01597,2e-05,2.35311]
[1780271748709,40.96,73597.92,26.9,0.01597,2e-05,2.35311]
[1780271749137,40.96,73597.93,26.9,0.01597,2e-05,2.35302]
[1780271749145,40.96,73597.93,26.9,0.01597,2e-05,2.35302]
[1780271749556,40.96,73597.93,26.9,0.01597,2e-05,2.35302]
[1780271749567,40.96,73597.93,26.9,0.01597,2e-05,2.35302]
[1780271749980,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271749990,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271750407,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271750415,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271750861,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271750871,40.96,73598.02,26.9,0.01597,2e-05,2.35311]
[1780271751314,40.96,73602.43,26.9,0.01604,2e-05,2.36238]
[1780271751324,40.96,73602.43,26.9,0.01604,2e-05,2.36238]
[1780271751725,40.96,73602.43,26.9,0.01604,2e-05,2.36238]
[1780271751733,40.96,73602.43,26.9,0.01604,2e-05,2.36238]
[1780271752177,40.96,73602.38,26.9,0.01604,2e-05,2.36216]
[1780271752186,40.96,73602.38,26.9,0.01604,2e-05,2.36216]
[1780271752589,40.96,73602.38,26.9,0.01604,2e-05,2.36216]
[1780271752596,40.96,73602.38,26.9,0.01604,2e-05,2.36216]
[1780271753059,40.96,73602.43,26.9,0.01604,2e-05,2.36214]
[1780271753067,40.96,73602.43,26.9,0.01604,2e-05,2.36214]
[1780271753542,40.96,73602.43,26.9,0.01604,2e-05,2.36214]
[1780271753549,40.96,73602.43,26.9,0.01604,2e-05,2.36214]
[1780271753995,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271754004,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271754416,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271754424,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271754875,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271754882,40.96,73602.56,26.9,0.01604,2e-05,2.36229]
[1780271755321,40.96,73602.8,26.9,0.01604,2e-05,2.36255]
[1780271755329,40.96,73602.8,26.9,0.01604,2e-05,2.36255]
[1780271755754,40.96,73602.8,26.9,0.01604,2e-05,2.36255]
[1780271755762,40.96,73602.8,26.9,0.01604,2e-05,2.36255]
[1780271756210,40.96,73602.83,26.9,0.01604,2e-05,2.36262]
[1780271756219,40.96,73602.83,26.9,0.01604,2e-05,2.36262]
[1780271756676,40.96,73602.83,26.9,0.01604,2e-05,2.36262]
[1780271756684,40.96,73602.83,26.9,0.01604,2e-05,2.36262]
[1780271757201,40.96,73602.69,26.9,0.01604,2e-05,2.36219]
[1780271757208,40.96,73602.69,26.9,0.01604,2e-05,2.36219]
[1780271757615,40.96,73602.69,26.9,0.01604,2e-05,2.36219]
[1780271757623,40.96,73602.69,26.9,0.01604,2e-05,2.36219]
[1780271758072,40.96,73602.7,26.9,0.01604,2e-05,2.36209]
[1780271758080,40.96,73602.7,26.9,0.01604,2e-05,2.36209]
[1780271758540,40.96,73602.7,26.9,0.01604,2e-05,2.36209]
[1780271758547,40.96,73602.7,26.9,0.01604,2e-05,2.36209]
[1780271758995,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271759003,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271759410,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271759418,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271759874,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271759882,40.96,73602.68,26.9,0.01604,2e-05,2.36192]
[1780271760332,40.95,73602.89,26.9,0.01604,2e-05,2.36224]
[1780271760342,40.95,73602.89,26.9,0.01604,2e-05,2.36224]
[1780271760798,40.95,73602.89,26.9,0.01604,2e-05,2.36224]
[1780271760805,40.95,73602.89,26.9,0.01604,2e-05,2.36224]
[1780271761266,40.95,73602.72,26.9,0.01604,2e-05,2.36175]
[1780271761273,40.95,73602.72,26.9,0.01604,2e-05,2.36175]
[1780271761710,40.95,73602.72,26.9,0.01604,2e-05,2.36175]
[1780271761718,40.95,73602.72,26.9,0.01604,2e-05,2.36175]
[1780271762122,40.95,73602.88,26.9,0.01604,2e-05,2.36196]
[1780271762131,40.95,73602.88,26.9,0.01604,2e-05,2.36196]
[1780271762539,40.95,73602.88,26.9,0.01604,2e-05,2.36196]
[1780271762547,40.95,73602.88,26.9,0.01604,2e-05,2.36196]
[1780271762997,40.95,73602.87,26.9,0.01604,2e-05,2.36181]
[1780271763005,40.95,73602.87,26.9,0.01604,2e-05,2.36181]
[1780271763449,40.95,73602.87,26.9,0.01604,2e-05,2.36181]
[1780271763551,40.95,73602.87,26.9,0.01604,2e-05,2.36168]
[1780271768662,40.95,73604.26,26.9,0.01606,2e-05,2.36414]
[1780271772716,40.95,73604.15,26.9,0.01605,2e-05,2.36369]
[1780271772817,40.95,73603.95,26.9,0.01605,2e-05,2.36305]
[1780271773193,40.95,73603.95,26.9,0.01605,2e-05,2.36305]
[1780271773212,40.95,73603.95,26.9,0.01605,2e-05,2.36305]
[1780271773615,40.95,73603.95,26.9,0.01605,2e-05,2.36305]
[1780271773622,40.95,73603.95,26.9,0.01605,2e-05,2.36305]
[1780271774082,40.95,73604.05,26.9,0.01605,2e-05,2.36313]
[1780271774091,40.95,73604.05,26.9,0.01605,2e-05,2.36313]
[1780271774543,40.95,73604.05,26.9,0.01605,2e-05,2.36313]
[1780271774551,40.95,73604.05,26.9,0.01605,2e-05,2.36313]
[1780271775009,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271775017,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271775434,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271775442,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271775877,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271775885,40.95,73603.86,26.9,0.01604,2e-05,2.36259]
[1780271776322,40.95,73603.98,26.9,0.01605,2e-05,2.36271]
[1780271776329,40.95,73603.98,26.9,0.01605,2e-05,2.36271]
[1780271776732,40.95,73603.98,26.9,0.01605,2e-05,2.36271]
[1780271776739,40.95,73603.98,26.9,0.01605,2e-05,2.36271]
[1780271777210,40.95,73604.49,26.9,0.01605,2e-05,2.36366]
[1780271777218,40.95,73604.49,26.9,0.01605,2e-05,2.36366]
[1780271777635,40.95,73604.49,26.9,0.01605,2e-05,2.36366]
[1780271777643,40.95,73604.49,26.9,0.01605,2e-05,2.36366]
[1780271778085,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271778093,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271778531,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271778539,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271778947,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271778956,40.95,73604.66,26.9,0.01605,2e-05,2.36389]
[1780271779357,40.95,73606.4,26.9,0.01608,2e-05,2.36746]
[1780271779366,40.95,73606.4,26.9,0.01608,2e-05,2.36746]
[1780271779805,40.95,73606.4,26.9,0.01608,2e-05,2.36746]
[1780271779812,40.95,73606.4,26.9,0.01608,2e-05,2.36746]
[1780271780213,40.95,73607.8,26.9,0.0161,2e-05,2.37031]
[1780271780220,40.95,73607.8,26.9,0.0161,2e-05,2.37031]
[1780271780648,40.95,73607.8,26.9,0.0161,2e-05,2.37031]
[1780271780655,40.95,73607.8,26.9,0.0161,2e-05,2.37031]
[1780271781061,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271781070,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271781480,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271781489,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271781937,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271781944,40.95,73607.7,26.9,0.0161,2e-05,2.36994]
[1780271782363,40.94,73608.62,26.9,0.01612,2e-05,2.37176]
[1780271782371,40.94,73608.62,26.9,0.01612,2e-05,2.37176]
[1780271782798,40.94,73608.62,26.9,0.01612,2e-05,2.37176]
[1780271782806,40.94,73608.62,26.9,0.01612,2e-05,2.37176]
[1780271783245,40.94,73613.48,26.9,0.0162,2e-05,2.38202]
[1780271783255,40.94,73613.48,26.9,0.0162,2e-05,2.38202]
[1780271783674,40.94,73613.48,26.9,0.0162,2e-05,2.38202]
[1780271783683,40.94,73613.48,26.9,0.0162,2e-05,2.38202]
[1780271784124,40.94,73614.15,26.9,0.01621,2e-05,2.38329]
[1780271784133,40.94,73614.15,26.9,0.01621,2e-05,2.38329]
[1780271784598,40.94,73614.15,26.9,0.01621,2e-05,2.38329]
[1780271784605,40.94,73614.15,26.9,0.01621,2e-05,2.38329]
[1780271785015,40.94,73614.22,26.9,0.01621,2e-05,2.38327]
[1780271785023,40.94,73614.22,26.9,0.01621,2e-05,2.38327]
[1780271785451,40.94,73614.22,26.9,0.01621,2e-05,2.38327]
[1780271785458,40.94,73614.22,26.9,0.01621,2e-05,2.38327]
[1780271785878,40.94,73614.22,26.9,0.01621,2e-05,2.38327]
[1780271786307,40.94,73614.23,26.9,0.0162,2e-05,2.38312]
[1780271786317,40.94,73614.23,26.9,0.0162,2e-05,2.38312]
[1780271786753,40.94,73614.23,26.9,0.0162,2e-05,2.38312]
[1780271786761,40.94,73614.23,26.9,0.0162,2e-05,2.38312]
[1780271787175,40.94,73616.31,26.9,0.01624,2e-05,2.38742]
[1780271787183,40.94,73616.31,26.9,0.01624,2e-05,2.38742]
[1780271787659,40.94,73616.31,26.9,0.01624,2e-05,2.38742]
[1780271787667,40.94,73616.31,26.9,0.01624,2e-05,2.38742]
[1780271788106,40.94,73617.33,26.9,0.01625,2e-05,2.38943]
[1780271788115,40.94,73617.33,26.9,0.01625,2e-05,2.38943]
[1780271788552,40.94,73617.33,26.9,0.01625,2e-05,2.38943]
[1780271788562,40.94,73617.33,26.9,0.01625,2e-05,2.38943]
[1780271789011,40.94,73617.33,26.9,0.01625,2e-05,2.38943]
[1780271789019,40.94,73619.32,26.9,0.01629,2e-05,2.39354]
[1780271789451,40.94,73619.32,26.9,0.01629,2e-05,2.39354]
[1780271789459,40.94,73619.32,26.9,0.01629,2e-05,2.39354]
[1780271789920,40.94,73619.32,26.9,0.01629,2e-05,2.39354]
[1780271789929,40.94,73619.32,26.9,0.01629,2e-05,2.39354]
[1780271790387,40.94,73619.76,26.9,0.01629,2e-05,2.3943]
[1780271790396,40.94,73619.76,26.9,0.01629,2e-05,2.3943]
[1780271790809,40.94,73619.76,26.9,0.01629,2e-05,2.3943]
[1780271790816,40.94,73619.76,26.9,0.01629,2e-05,2.3943]
[1780271791244,40.94,73619.32,26.9,0.01628,2e-05,2.39316]
[1780271791251,40.94,73619.32,26.9,0.01628,2e-05,2.39316]
[1780271791696,40.94,73619.32,26.9,0.01628,2e-05,2.39316]
[1780271791710,40.94,73619.32,26.9,0.01628,2e-05,2.39316]
[1780271792181,40.94,73610.97,26.9,0.01613,2e-05,2.37305]
[1780271792192,40.94,73610.97,26.9,0.01613,2e-05,2.37305]
[1780271792660,40.94,73610.97,26.9,0.01613,2e-05,2.37305]
[1780271792669,40.94,73610.97,26.9,0.01613,2e-05,2.37305]
[1780271793087,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271793095,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271793521,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271793529,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271793986,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271793994,40.94,73609.68,26.9,0.01611,2e-05,2.37014]
[1780271794460,40.94,73609.78,26.9,0.01611,2e-05,2.3702]
[1780271794468,40.94,73609.78,26.9,0.01611,2e-05,2.3702]
[1780271794778,40.94,73609.78,26.9,0.01611,2e-05,2.3702]
[1780271794845,40.94,73609.79,26.9,0.0161,2e-05,2.37008]
[1780271799880,40.93,73609.45,26.9,0.01609,2e-05,2.36877]
[1780271803958,40.93,73609.31,26.9,0.01609,2e-05,2.36812]
[1780271804016,40.93,73593.14,26.9,0.01582,2e-05,2.33364]
[1780271804412,40.93,73593.14,26.9,0.01582,2e-05,2.33364]
[1780271804420,40.93,73593.14,26.9,0.01582,2e-05,2.33364]
[1780271804873,40.93,73593.14,26.9,0.01582,2e-05,2.33364]
[1780271804883,40.93,73593.14,26.9,0.01582,2e-05,2.33364]
[1780271805303,40.93,73592.54,26.9,0.01581,2e-05,2.33226]
[1780271805311,40.93,73592.54,26.9,0.01581,2e-05,2.33226]
[1780271805754,40.93,73592.54,26.9,0.01581,2e-05,2.33226]
[1780271805762,40.93,73592.54,26.9,0.01581,2e-05,2.33226]
[1780271806188,40.93,73592.81,26.9,0.01581,2e-05,2.33277]
[1780271806198,40.93,73592.81,26.9,0.01581,2e-05,2.33277]
[1780271806626,40.93,73592.81,26.9,0.01581,2e-05,2.33277]
[1780271806634,40.93,73592.81,26.9,0.01581,2e-05,2.33277]
[1780271807093,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271807101,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271807538,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271807546,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271807994,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271808005,40.93,73592.89,26.9,0.01581,2e-05,2.33285]
[1780271808445,40.93,73592.89,26.9,0.01581,2e-05,2.33276]
[1780271808452,40.93,73592.89,26.9,0.01581,2e-05,2.33276]
[1780271808874,40.93,73592.89,26.9,0.01581,2e-05,2.33276]
[1780271808882,40.93,73592.89,26.9,0.01581,2e-05,2.33276]
[1780271809315,40.93,73592.89,26.9,0.01581,2e-05,2.33267]
[1780271809322,40.93,73592.89,26.9,0.01581,2e-05,2.33267]
[1780271809787,40.93,73592.89,26.9,0.01581,2e-05,2.33267]
[1780271809794,40.93,73592.89,26.9,0.01581,2e-05,2.33267]
[1780271810234,40.93,73592.89,26.9,0.01581,2e-05,2.33261]
[1780271810242,40.93,73592.89,26.9,0.01581,2e-05,2.33261]
[1780271810689,40.93,73592.89,26.9,0.01581,2e-05,2.33261]
[1780271810698,40.93,73592.89,26.9,0.01581,2e-05,2.33261]
[1780271811128,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271811137,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271811579,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271811587,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271812021,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271812030,40.93,73592.4,26.9,0.0158,2e-05,2.33149]
[1780271812481,40.93,73592.19,26.9,0.0158,2e-05,2.33096]
[1780271812489,40.93,73592.19,26.9,0.0158,2e-05,2.33096]
[1780271812902,40.93,73592.19,26.9,0.0158,2e-05,2.33096]
[1780271812909,40.93,73592.19,26.9,0.0158,2e-05,2.33096]
[1780271813336,40.93,73591.51,26.9,0.01579,2e-05,2.32943]
[1780271813345,40.93,73591.51,26.9,0.01579,2e-05,2.32943]
[1780271813754,40.93,73591.51,26.9,0.01579,2e-05,2.32943]
[1780271813763,40.93,73591.51,26.9,0.01579,2e-05,2.32943]
[1780271814199,40.93,73590.6,26.9,0.01577,2e-05,2.32742]
[1780271814210,40.93,73590.6,26.9,0.01577,2e-05,2.32742]
[1780271814701,40.93,73590.6,26.9,0.01577,2e-05,2.32742]
[1780271814709,40.93,73590.6,26.9,0.01577,2e-05,2.32742]
[1780271815182,40.93,73590.78,26.9,0.01577,2e-05,2.32771]
[1780271815190,40.93,73590.78,26.9,0.01577,2e-05,2.32771]
[1780271815607,40.93,73590.78,26.9,0.01577,2e-05,2.32771]
[1780271815614,40.93,73590.78,26.9,0.01577,2e-05,2.32771]
[1780271816065,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271816073,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271816481,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271816489,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271816921,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271816929,40.93,73590.74,26.9,0.01577,2e-05,2.32754]
[1780271817414,40.93,73590.76,26.9,0.01577,2e-05,2.3275]
[1780271817423,40.93,73590.76,26.9,0.01577,2e-05,2.3275]
[1780271817846,40.93,73590.76,26.9,0.01577,2e-05,2.3275]
[1780271817853,40.93,73590.76,26.9,0.01577,2e-05,2.3275]
[1780271818256,40.93,73590.68,26.9,0.01577,2e-05,2.32725]
[1780271818264,40.93,73590.68,26.9,0.01577,2e-05,2.32725]
[1780271818669,40.93,73590.68,26.9,0.01577,2e-05,2.32725]
[1780271818678,40.93,73590.68,26.9,0.01577,2e-05,2.32725]
[1780271819079,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271819087,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271819499,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271819506,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271819943,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271819951,40.93,73590.69,26.9,0.01577,2e-05,2.32718]
[1780271820412,40.93,73590.71,26.9,0.01577,2e-05,2.32714]
[1780271820420,40.93,73590.71,26.9,0.01577,2e-05,2.32714]
[1780271820875,40.93,73590.71,26.9,0.01577,2e-05,2.32714]
[1780271820882,40.93,73590.71,26.9,0.01577,2e-05,2.32714]
[1780271821301,40.93,73590.62,26.9,0.01577,2e-05,2.32686]
[1780271821308,40.93,73590.62,26.9,0.01577,2e-05,2.32686]
[1780271821724,40.93,73590.62,26.9,0.01577,2e-05,2.32686]
[1780271821733,40.93,73590.62,26.9,0.01577,2e-05,2.32686]
[1780271822178,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271822187,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271822602,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271822611,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271823050,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271823058,40.93,73590.66,26.9,0.01577,2e-05,2.32686]
[1780271823478,40.93,73590.66,26.9,0.01577,2e-05,2.32678]
[1780271823486,40.93,73590.66,26.9,0.01577,2e-05,2.32678]
[1780271823931,40.93,73590.66,26.9,0.01577,2e-05,2.32678]
[1780271823939,40.93,73590.66,26.9,0.01577,2e-05,2.32678]
[1780271824341,40.93,73591.58,26.9,0.01578,2e-05,2.32863]
[1780271824348,40.93,73591.58,26.9,0.01578,2e-05,2.32863]
[1780271824747,40.93,73591.58,26.9,0.01578,2e-05,2.32863]
[1780271824755,40.93,73591.58,26.9,0.01578,2e-05,2.32863]
[1780271825157,40.93,73592.37,26.9,0.01579,2e-05,2.33022]
[1780271825164,40.93,73592.37,26.9,0.01579,2e-05,2.33022]
[1780271825591,40.93,73592.37,26.9,0.01579,2e-05,2.33022]
[1780271825601,40.93,73592.37,26.9,0.01579,2e-05,2.33022]
[1780271825996,40.93,73592.37,26.9,0.01579,2e-05,2.33022]
[1780271826073,40.93,73591.43,26.9,0.01578,2e-05,2.32815]
[1780271831104,40.92,73591.65,26.9,0.01578,2e-05,2.32829]
[1780271835217,40.92,73592.51,26.9,0.01579,2e-05,2.32986]
[1780271835694,40.92,73592.51,26.9,0.01579,2e-05,2.32986]
[1780271835703,40.92,73592.51,26.9,0.01579,2e-05,2.32986]
[1780271835795,40.92,73592.48,26.9,0.01579,2e-05,2.32974]
[1780271836168,40.92,73592.48,26.9,0.01579,2e-05,2.32974]
[1780271836176,40.92,73592.48,26.9,0.01579,2e-05,2.32974]
[1780271836638,40.92,73592.48,26.9,0.01579,2e-05,2.32974]
[1780271836648,40.92,73592.48,26.9,0.01579,2e-05,2.32974]
[1780271837082,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271837090,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271837542,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271837550,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271838003,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271838011,40.92,73592.53,26.9,0.01579,2e-05,2.32975]
[1780271838414,40.92,73591.74,26.9,0.01578,2e-05,2.32799]
[1780271838422,40.92,73591.74,26.9,0.01578,2e-05,2.32799]
[1780271838826,40.92,73591.74,26.9,0.01578,2e-05,2.32799]
[1780271838833,40.92,73591.74,26.9,0.01578,2e-05,2.32799]
[1780271839303,40.92,73591.36,26.9,0.01577,2e-05,2.3271]
[1780271839311,40.92,73591.36,26.9,0.01577,2e-05,2.3271]
[1780271839761,40.92,73591.36,26.9,0.01577,2e-05,2.3271]
[1780271839769,40.92,73591.36,26.9,0.01577,2e-05,2.3271]
[1780271840171,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271840179,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271840624,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271840632,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271841037,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271841049,40.92,73591.33,26.9,0.01577,2e-05,2.32694]
[1780271841460,40.92,73592.22,26.9,0.01578,2e-05,2.32873]
[1780271841467,40.92,73592.22,26.9,0.01578,2e-05,2.32873]
[1780271841888,40.92,73592.22,26.9,0.01578,2e-05,2.32873]
[1780271841897,40.92,73592.22,26.9,0.01578,2e-05,2.32873]
[1780271842304,40.92,73597.26,26.9,0.01586,2e-05,2.33929]
[1780271842313,40.92,73597.26,26.9,0.01586,2e-05,2.33929]
[1780271842742,40.92,73597.26,26.9,0.01586,2e-05,2.33929]
[1780271842749,40.92,73597.26,26.9,0.01586,2e-05,2.33929]
[1780271843155,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271843163,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271843599,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271843606,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271844018,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271844026,40.92,73598.43,26.9,0.01588,2e-05,2.34165]
[1780271844461,40.92,73598.42,26.9,0.01588,2e-05,2.34151]
[1780271844469,40.92,73598.42,26.9,0.01588,2e-05,2.34151]
[1780271844922,40.92,73598.42,26.9,0.01588,2e-05,2.34151]
[1780271844929,40.92,73598.42,26.9,0.01588,2e-05,2.34151]
[1780271845365,40.92,73598.42,26.9,0.01588,2e-05,2.34139]
[1780271845373,40.92,73598.42,26.9,0.01588,2e-05,2.34139]
[1780271845805,40.92,73598.42,26.9,0.01588,2e-05,2.34139]
[1780271845813,40.92,73598.42,26.9,0.01588,2e-05,2.34139]
[1780271846270,40.92,73598.16,26.9,0.01588,2e-05,2.34072]
[1780271846278,40.92,73598.16,26.9,0.01588,2e-05,2.34072]
[1780271846800,40.92,73598.16,26.9,0.01588,2e-05,2.34072]
[1780271846808,40.92,73598.16,26.9,0.01588,2e-05,2.34072]
[1780271847245,40.92,73597.22,26.9,0.01586,2e-05,2.33862]
[1780271847252,40.92,73597.22,26.9,0.01586,2e-05,2.33862]
[1780271847659,40.92,73597.22,26.9,0.01586,2e-05,2.33862]
[1780271847668,40.92,73597.22,26.9,0.01586,2e-05,2.33862]
[1780271848100,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271848107,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271848544,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271848552,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271848996,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271849004,40.92,73597.18,26.9,0.01586,2e-05,2.33842]
[1780271849417,40.92,73597.4,26.9,0.01586,2e-05,2.33878]
[1780271849425,40.92,73597.4,26.9,0.01586,2e-05,2.33878]
[1780271849871,40.92,73597.4,26.9,0.01586,2e-05,2.33878]
[1780271849879,40.92,73597.4,26.9,0.01586,2e-05,2.33878]
[1780271850302,40.92,73597.42,26.9,0.01586,2e-05,2.33871]
[1780271850311,40.92,73597.42,26.9,0.01586,2e-05,2.33871]
[1780271850740,40.92,73597.42,26.9,0.01586,2e-05,2.33871]
[1780271850748,40.92,73597.42,26.9,0.01586,2e-05,2.33871]
[1780271851211,40.92,73597.25,26.9,0.01586,2e-05,2.33824]
[1780271851220,40.92,73597.25,26.9,0.01586,2e-05,2.33824]
[1780271851651,40.92,73597.25,26.9,0.01586,2e-05,2.33824]
[1780271851659,40.92,73597.25,26.9,0.01586,2e-05,2.33824]
[1780271852116,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271852124,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271852577,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271852586,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271853008,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271853015,40.92,73595.91,26.9,0.01582,2e-05,2.33332]
[1780271853451,40.92,73595.72,26.9,0.01582,2e-05,2.33281]
[1780271853459,40.92,73595.72,26.9,0.01582,2e-05,2.33281]
[1780271853896,40.92,73595.72,26.9,0.01582,2e-05,2.33281]
[1780271853904,40.92,73595.72,26.9,0.01582,2e-05,2.33281]
[1780271854374,40.92,73595.14,26.9,0.01581,2e-05,2.33148]
[1780271854382,40.92,73595.14,26.9,0.01581,2e-05,2.33148]
[1780271854782,40.92,73595.14,26.9,0.01581,2e-05,2.33148]
[1780271854790,40.92,73595.14,26.9,0.01581,2e-05,2.33148]
[1780271855233,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271855241,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271855661,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271855669,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271856069,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271856076,40.92,73595.06,26.9,0.0158,2e-05,2.33122]
[1780271856520,40.92,73597.4,26.9,0.01584,2e-05,2.33606]
[1780271856528,40.92,73597.4,26.9,0.01584,2e-05,2.33606]
[1780271856930,40.92,73597.4,26.9,0.01584,2e-05,2.33606]
[1780271856940,40.92,73597.4,26.9,0.01584,2e-05,2.33606]
[1780271857253,40.92,73601.32,26.9,0.01591,2e-05,2.34426]
[1780271857287,40.91,73601.48,26.9,0.01591,2e-05,2.34451]
[1780271862322,40.91,73601.6,26.9,0.01591,2e-05,2.3443]
[1780271866459,40.91,73601.85,26.9,0.01591,2e-05,2.34465]
[1780271866875,40.91,73601.85,26.9,0.01591,2e-05,2.34465]
[1780271866882,40.91,73601.85,26.9,0.01591,2e-05,2.34465]
[1780271866977,40.91,73604.5,26.9,0.01595,2e-05,2.35009]
[1780271867342,40.91,73604.5,26.9,0.01595,2e-05,2.35009]
[1780271867351,40.91,73604.5,26.9,0.01595,2e-05,2.35009]
[1780271867765,40.91,73604.5,26.9,0.01595,2e-05,2.35009]
[1780271867774,40.91,73604.5,26.9,0.01595,2e-05,2.35009]
[1780271868211,40.91,73604.0,26.9,0.01594,2e-05,2.3489]
[1780271868218,40.91,73604.0,26.9,0.01594,2e-05,2.3489]
[1780271868676,40.91,73604.0,26.9,0.01594,2e-05,2.3489]
[1780271868685,40.91,73604.0,26.9,0.01594,2e-05,2.3489]
[1780271869108,40.91,73604.0,26.9,0.01594,2e-05,2.3489]
[1780271869117,40.91,73603.75,26.9,0.01594,2e-05,2.34824]
[1780271869543,40.91,73603.75,26.9,0.01594,2e-05,2.34824]
[1780271869551,40.91,73603.75,26.9,0.01594,2e-05,2.34824]
[1780271869984,40.91,73603.75,26.9,0.01594,2e-05,2.34824]
[1780271869993,40.91,73603.75,26.9,0.01594,2e-05,2.34824]
[1780271870460,40.91,73600.15,26.9,0.01588,2e-05,2.34047]
[1780271870468,40.91,73600.15,26.9,0.01588,2e-05,2.34047]
[1780271870870,40.91,73600.15,26.9,0.01588,2e-05,2.34047]
[1780271870878,40.91,73600.15,26.9,0.01588,2e-05,2.34047]
[1780271871304,40.91,73600.0,26.9,0.01587,2e-05,2.34004]
[1780271871315,40.91,73600.0,26.9,0.01587,2e-05,2.34004]
[1780271871737,40.91,73600.0,26.9,0.01587,2e-05,2.34004]
[1780271871745,40.91,73600.0,26.9,0.01587,2e-05,2.34004]
[1780271872187,40.91,73599.23,26.9,0.01586,2e-05,2.3383]
[1780271872196,40.91,73599.23,26.9,0.01586,2e-05,2.3383]
[1780271872696,40.91,73599.23,26.9,0.01586,2e-05,2.3383]
[1780271872703,40.91,73599.23,26.9,0.01586,2e-05,2.3383]
[1780271873120,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271873128,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271873544,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271873552,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271873987,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271873994,40.91,73599.04,26.9,0.01585,2e-05,2.33779]
[1780271874460,40.91,73599.04,26.9,0.01585,2e-05,2.33768]
[1780271874468,40.91,73599.04,26.9,0.01585,2e-05,2.33768]
[1780271874874,40.91,73599.04,26.9,0.01585,2e-05,2.33768]
[1780271874882,40.91,73599.04,26.9,0.01585,2e-05,2.33768]
[1780271875308,40.91,73601.5,26.9,0.01589,2e-05,2.34279]
[1780271875316,40.91,73601.5,26.9,0.01589,2e-05,2.34279]
[1780271875755,40.91,73601.5,26.9,0.01589,2e-05,2.34279]
[1780271875762,40.91,73601.5,26.9,0.01589,2e-05,2.34279]
[1780271876174,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271876181,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271876614,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271876622,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271877030,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271877038,40.91,73598.83,26.9,0.01585,2e-05,2.33702]
[1780271877438,40.91,73598.14,26.9,0.01584,2e-05,2.33546]
[1780271877446,40.91,73598.14,26.9,0.01584,2e-05,2.33546]
[1780271877876,40.91,73598.14,26.9,0.01584,2e-05,2.33546]
[1780271877883,40.91,73598.14,26.9,0.01584,2e-05,2.33546]
[1780271878416,40.91,73598.68,26.9,0.01584,2e-05,2.3365]
[1780271878424,40.91,73598.68,26.9,0.01584,2e-05,2.3365]
[1780271878848,40.91,73598.68,26.9,0.01584,2e-05,2.3365]
[1780271878855,40.91,73598.68,26.9,0.01584,2e-05,2.3365]
[1780271879298,40.91,73598.71,26.9,0.01584,2e-05,2.33646]
[1780271879306,40.91,73598.71,26.9,0.01584,2e-05,2.33646]
[1780271879720,40.91,73598.71,26.9,0.01584,2e-05,2.33646]
[1780271879728,40.91,73598.71,26.9,0.01584,2e-05,2.33646]
[1780271880143,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271880152,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271880609,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271880617,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271881060,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271881067,40.91,73598.71,26.9,0.01584,2e-05,2.33636]
[1780271881517,40.91,73598.69,26.9,0.01584,2e-05,2.33621]
[1780271881525,40.91,73598.69,26.9,0.01584,2e-05,2.33621]
[1780271882019,40.91,73598.69,26.9,0.01584,2e-05,2.33621]
[1780271882027,40.91,73598.69,26.9,0.01584,2e-05,2.33621]
[1780271882469,40.91,73599.37,26.9,0.01585,2e-05,2.33745]
[1780271882478,40.91,73599.37,26.9,0.01585,2e-05,2.33745]
[1780271882930,40.91,73599.37,26.9,0.01585,2e-05,2.33745]
[1780271882941,40.91,73599.37,26.9,0.01585,2e-05,2.33745]
[1780271883355,40.91,73598.76,26.9,0.01584,2e-05,2.33616]
[1780271883362,40.91,73598.76,26.9,0.01584,2e-05,2.33616]
[1780271883764,40.91,73598.76,26.9,0.01584,2e-05,2.33616]
[1780271883772,40.91,73598.76,26.9,0.01584,2e-05,2.33616]
[1780271884201,40.9,73599.0,26.9,0.01584,2e-05,2.33656]
[1780271884210,40.9,73599.0,26.9,0.01584,2e-05,2.33656]
[1780271884682,40.9,73599.0,26.9,0.01584,2e-05,2.33656]
[1780271884690,40.9,73599.0,26.9,0.01584,2e-05,2.33656]
[1780271885127,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271885135,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271885542,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271885549,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271886061,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271886069,40.9,73599.0,26.9,0.01584,2e-05,2.33646]
[1780271886487,40.9,73598.93,26.9,0.01584,2e-05,2.3362]
[1780271886495,40.9,73598.93,26.9,0.01584,2e-05,2.3362]
[1780271886921,40.9,73598.93,26.9,0.01584,2e-05,2.3362]
[1780271886929,40.9,73598.93,26.9,0.01584,2e-05,2.3362]
[1780271887335,40.9,73598.89,26.9,0.01584,2e-05,2.33602]
[1780271887343,40.9,73598.89,26.9,0.01584,2e-05,2.33602]
[1780271887788,40.9,73598.89,26.9,0.01584,2e-05,2.33602]
[1780271887796,40.9,73598.89,26.9,0.01584,2e-05,2.33602]
[1780271888210,40.9,73598.48,26.9,0.01583,2e-05,2.33504]
[1780271888218,40.9,73598.48,26.9,0.01583,2e-05,2.33504]
[1780271888471,40.9,73598.48,26.9,0.01583,2e-05,2.33504]
[1780271888504,40.9,73598.49,26.9,0.01583,2e-05,2.33496]
[1780271893539,40.9,73599.25,26.9,0.01584,2e-05,2.33621]
[1780271897467,40.9,73599.13,26.9,0.01584,2e-05,2.33573]
[1780271897879,40.9,73599.13,26.9,0.01584,2e-05,2.33573]
[1780271897887,40.9,73599.13,26.9,0.01584,2e-05,2.33573]
[1780271897980,40.9,73598.95,26.9,0.01583,2e-05,2.33528]
[1780271898304,40.9,73598.95,26.9,0.01583,2e-05,2.33528]
[1780271898312,40.9,73598.95,26.9,0.01583,2e-05,2.33528]
[1780271898730,40.9,73598.95,26.9,0.01583,2e-05,2.33528]
[1780271898738,40.9,73598.95,26.9,0.01583,2e-05,2.33528]
[1780271899183,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271899190,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271899594,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271899602,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271900052,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271900062,40.9,73597.76,26.9,0.01581,2e-05,2.33265]
[1780271900481,40.9,73595.74,26.9,0.01578,2e-05,2.32829]
[1780271900488,40.9,73595.74,26.9,0.01578,2e-05,2.32829]
[1780271900921,40.9,73595.74,26.9,0.01578,2e-05,2.32829]
[1780271900929,40.9,73595.74,26.9,0.01578,2e-05,2.32829]
[1780271901418,40.9,73595.09,26.9,0.01577,2e-05,2.32682]
[1780271901426,40.9,73595.09,26.9,0.01577,2e-05,2.32682]
[1780271901874,40.9,73595.09,26.9,0.01577,2e-05,2.32682]
[1780271901882,40.9,73595.09,26.9,0.01577,2e-05,2.32682]
[1780271902348,40.9,73595.27,26.9,0.01577,2e-05,2.32711]
[1780271902356,40.9,73595.27,26.9,0.01577,2e-05,2.32711]
[1780271902801,40.9,73595.27,26.9,0.01577,2e-05,2.32711]
[1780271902808,40.9,73595.27,26.9,0.01577,2e-05,2.32711]
[1780271903222,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271903230,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271903681,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271903689,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271904125,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271904133,40.9,73594.93,26.9,0.01576,2e-05,2.3263]
[1780271904570,40.9,73595.41,26.9,0.01577,2e-05,2.32713]
[1780271904577,40.9,73595.41,26.9,0.01577,2e-05,2.32713]
[1780271904977,40.9,73595.41,26.9,0.01577,2e-05,2.32713]
[1780271904989,40.9,73595.41,26.9,0.01577,2e-05,2.32713]
[1780271905431,40.9,73595.23,26.9,0.01577,2e-05,2.32675]
[1780271905439,40.9,73595.23,26.9,0.01577,2e-05,2.32675]
[1780271905875,40.9,73595.23,26.9,0.01577,2e-05,2.32675]
[1780271905882,40.9,73595.23,26.9,0.01577,2e-05,2.32675]
[1780271906321,40.9,73594.54,26.9,0.01576,2e-05,2.32523]
[1780271906328,40.9,73594.54,26.9,0.01576,2e-05,2.32523]
[1780271906751,40.9,73594.54,26.9,0.01576,2e-05,2.32523]
[1780271906760,40.9,73594.54,26.9,0.01576,2e-05,2.32523]
[1780271907192,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271907199,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271907688,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271907697,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271908136,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271908144,40.9,73594.5,26.9,0.01576,2e-05,2.32506]
[1780271908621,40.9,73594.5,26.9,0.01575,2e-05,2.32497]
[1780271908628,40.9,73594.5,26.9,0.01575,2e-05,2.32497]
[1780271909031,40.9,73594.5,26.9,0.01575,2e-05,2.32497]
[1780271909038,40.9,73594.5,26.9,0.01575,2e-05,2.32497]
[1780271909439,40.9,73594.46,26.9,0.01575,2e-05,2.3247]
[1780271909447,40.9,73594.46,26.9,0.01575,2e-05,2.3247]
[1780271909884,40.9,73594.46,26.9,0.01575,2e-05,2.3247]
[1780271909892,40.9,73594.46,26.9,0.01575,2e-05,2.3247]
[1780271910293,40.9,73591.5,26.9,0.0157,2e-05,2.31846]
[1780271910302,40.9,73591.5,26.9,0.0157,2e-05,2.31846]
[1780271910711,40.9,73591.5,26.9,0.0157,2e-05,2.31846]
[1780271910718,40.9,73591.5,26.9,0.0157,2e-05,2.31846]
[1780271911140,40.9,73591.5,26.9,0.0157,2e-05,2.31846]
[1780271911145,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271911598,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271911606,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912007,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912014,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271911250,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912460,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912467,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912872,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271912880,40.9,73591.14,26.9,0.01568,2e-05,2.31559]
[1780271913360,40.9,73590.95,26.9,0.01568,2e-05,2.31511]
[1780271913368,40.9,73590.95,26.9,0.01568,2e-05,2.31511]
[1780271913774,40.9,73590.95,26.9,0.01568,2e-05,2.31511]
[1780271913783,40.9,73590.95,26.9,0.01568,2e-05,2.31511]
[1780271914201,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271914209,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271914650,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271914661,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271915084,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271915092,40.9,73590.84,26.9,0.01568,2e-05,2.31481]
[1780271915510,40.89,73590.62,26.9,0.01567,2e-05,2.31428]
[1780271915517,40.89,73590.62,26.9,0.01567,2e-05,2.31428]
[1780271915960,40.89,73590.62,26.9,0.01567,2e-05,2.31428]
[1780271915969,40.89,73590.62,26.9,0.01567,2e-05,2.31428]
[1780271916370,40.89,73593.85,26.9,0.01573,2e-05,2.32101]
[1780271916378,40.89,73593.85,26.9,0.01573,2e-05,2.32101]
[1780271916803,40.89,73593.85,26.9,0.01573,2e-05,2.32101]
[1780271916811,40.89,73593.85,26.9,0.01573,2e-05,2.32101]
[1780271917284,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271917292,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271917705,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271917712,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271918139,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271918148,40.89,73593.95,26.9,0.01573,2e-05,2.32114]
[1780271918627,40.89,73594.08,26.9,0.01573,2e-05,2.32134]
[1780271918634,40.89,73594.08,26.9,0.01573,2e-05,2.32134]
[1780271919056,40.89,73594.08,26.9,0.01573,2e-05,2.32134]
[1780271919065,40.89,73594.08,26.9,0.01573,2e-05,2.32134]
[1780271919528,40.89,73593.3,26.9,0.01572,2e-05,2.31963]
[1780271919630,40.89,73593.3,26.9,0.01571,2e-05,2.31956]
[1780271921736,40.89,73578.75,26.9,0.01548,2e-05,2.28904]
[1780271922936,40.89,73578.75,26.9,0.01548,2e-05,2.28904]
[1780271928717,40.89,73571.84,26.9,0.01537,2e-05,2.27491]
[1780271929163,40.89,73571.84,26.9,0.01537,2e-05,2.27491]
[1780271929172,40.89,73570.37,26.9,0.01534,2e-05,2.27191]
[1780271929625,40.89,73570.37,26.9,0.01534,2e-05,2.27191]
[1780271929633,40.89,73570.37,26.9,0.01534,2e-05,2.27191]
[1780271930073,40.89,73570.37,26.9,0.01534,2e-05,2.27191]
[1780271930081,40.89,73570.37,26.9,0.01534,2e-05,2.27191]
[1780271930519,40.89,73570.57,26.9,0.01535,2e-05,2.27235]
[1780271930528,40.89,73570.57,26.9,0.01535,2e-05,2.27235]
[1780271930940,40.89,73570.57,26.9,0.01535,2e-05,2.27235]
[1780271930947,40.89,73570.57,26.9,0.01535,2e-05,2.27235]
[1780271931402,40.89,73570.62,26.9,0.01535,2e-05,2.27248]
[1780271931410,40.89,73570.62,26.9,0.01535,2e-05,2.27248]
[1780271931823,40.89,73570.62,26.9,0.01535,2e-05,2.27248]
[1780271931830,40.89,73570.62,26.9,0.01535,2e-05,2.27248]
[1780271932252,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271932260,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271932664,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271932672,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271933107,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271933114,40.89,73570.64,26.9,0.01535,2e-05,2.27256]
[1780271933526,40.89,73571.27,26.9,0.01536,2e-05,2.27392]
[1780271933534,40.89,73571.27,26.9,0.01536,2e-05,2.27392]
[1780271933944,40.89,73571.27,26.9,0.01536,2e-05,2.27392]
[1780271933961,40.89,73571.27,26.9,0.01536,2e-05,2.27392]
[1780271934375,40.89,73571.61,26.9,0.01537,2e-05,2.27463]
[1780271934384,40.89,73571.61,26.9,0.01537,2e-05,2.27463]
[1780271934834,40.89,73571.61,26.9,0.01537,2e-05,2.27463]
[1780271934841,40.89,73571.61,26.9,0.01537,2e-05,2.27463]
[1780271935251,40.9,73570.44,26.9,0.01535,2e-05,2.27223]
[1780271935259,40.9,73570.44,26.9,0.01535,2e-05,2.27223]
[1780271935755,40.9,73570.44,26.9,0.01535,2e-05,2.27223]
[1780271935764,40.9,73570.44,26.9,0.01535,2e-05,2.27223]
[1780271936200,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271936209,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271936670,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271936678,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271937086,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271937093,40.9,73570.16,26.9,0.01534,2e-05,2.27169]
[1780271937543,40.9,73570.31,26.9,0.01535,2e-05,2.27204]
[1780271937551,40.9,73570.31,26.9,0.01535,2e-05,2.27204]
[1780271938008,40.9,73570.31,26.9,0.01535,2e-05,2.27204]
[1780271938015,40.9,73570.31,26.9,0.01535,2e-05,2.27204]
[1780271938417,40.9,73570.31,26.9,0.01535,2e-05,2.27208]
[1780271938424,40.9,73570.31,26.9,0.01535,2e-05,2.27208]
[1780271938875,40.9,73570.31,26.9,0.01535,2e-05,2.27208]
[1780271938882,40.9,73570.31,26.9,0.01535,2e-05,2.27208]
[1780271939321,40.9,73570.37,26.9,0.01535,2e-05,2.27224]
[1780271939330,40.9,73570.37,26.9,0.01535,2e-05,2.27224]
[1780271939751,40.9,73570.37,26.9,0.01535,2e-05,2.27224]
[1780271939758,40.9,73570.37,26.9,0.01535,2e-05,2.27224]
[1780271940406,40.9,73570.23,26.9,0.01535,2e-05,2.27199]
[1780271940414,40.9,73570.23,26.9,0.01535,2e-05,2.27199]
[1780271940816,40.9,73570.23,26.9,0.01535,2e-05,2.27199]
[1780271940825,40.9,73570.23,26.9,0.01535,2e-05,2.27199]
[1780271941291,40.9,73570.23,26.9,0.01535,2e-05,2.27203]
[1780271941305,40.9,73570.23,26.9,0.01535,2e-05,2.27203]
[1780271941760,40.9,73570.23,26.9,0.01535,2e-05,2.27203]
[1780271941767,40.9,73570.23,26.9,0.01535,2e-05,2.27203]
[1780271942196,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271942204,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271942671,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271942680,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271943118,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271943126,40.9,73569.96,26.9,0.01534,2e-05,2.27151]
[1780271943545,40.9,73569.96,26.9,0.01534,2e-05,2.27155]
[1780271943553,40.9,73569.96,26.9,0.01534,2e-05,2.27155]
[1780271944008,40.9,73569.96,26.9,0.01534,2e-05,2.27155]
[1780271944018,40.9,73569.96,26.9,0.01534,2e-05,2.27155]
[1780271944457,40.9,73570.05,26.9,0.01534,2e-05,2.27178]
[1780271944464,40.9,73570.05,26.9,0.01534,2e-05,2.27178]
[1780271944865,40.9,73570.05,26.9,0.01534,2e-05,2.27178]
[1780271944873,40.9,73570.05,26.9,0.01534,2e-05,2.27178]
[1780271945296,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271945310,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271945751,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271945762,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271946129,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271946148,40.9,73570.04,26.9,0.01534,2e-05,2.2718]
[1780271946564,40.9,73569.5,26.9,0.01534,2e-05,2.27072]
[1780271946573,40.9,73569.5,26.9,0.01534,2e-05,2.27072]
[1780271947024,40.9,73569.5,26.9,0.01534,2e-05,2.27072]
[1780271947034,40.9,73569.5,26.9,0.01534,2e-05,2.27072]
[1780271947468,40.9,73562.41,26.9,0.01522,2e-05,2.25612]
[1780271947477,40.9,73562.41,26.9,0.01522,2e-05,2.25612]
[1780271947921,40.9,73562.41,26.9,0.01522,2e-05,2.25612]
[1780271947931,40.9,73562.41,26.9,0.01522,2e-05,2.25612]
[1780271948362,40.9,73557.19,26.9,0.01514,2e-05,2.24549]
[1780271948370,40.9,73557.19,26.9,0.01514,2e-05,2.24549]
[1780271948805,40.9,73557.19,26.9,0.01514,2e-05,2.24549]
[1780271948814,40.9,73557.19,26.9,0.01514,2e-05,2.24549]
[1780271949258,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271949267,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271949671,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271949679,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271950088,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271950096,40.9,73555.34,26.9,0.01511,2e-05,2.24178]
[1780271950543,40.9,73554.74,26.9,0.0151,2e-05,2.24065]
[1780271950551,40.9,73554.74,26.9,0.0151,2e-05,2.24065]
[1780271950754,40.9,73554.74,26.9,0.0151,2e-05,2.24065]
[1780271950940,40.9,73554.38,26.9,0.0151,2e-05,2.24001]
[1780271955975,40.9,73552.05,26.9,0.01507,2e-05,2.23588]
[1780271961010,40.9,73561.85,26.9,0.01523,2e-05,2.25657]
[1780271966046,40.9,73563.37,26.9,0.01525,2e-05,2.26016]
[1780271969067,40.91,73577.6,26.9,0.01548,2e-05,2.28993]
[1780271971958,40.91,73577.57,26.9,0.01548,2e-05,2.28992]
[1780271972088,40.91,73578.46,26.9,0.01549,2e-05,2.28991]
[1780271972411,40.91,73578.46,26.9,0.01549,2e-05,2.28991]
[1780271972419,40.91,73578.46,26.9,0.01549,2e-05,2.28991]
[1780271972854,40.91,73578.46,26.9,0.01549,2e-05,2.28991]
[1780271972862,40.91,73578.46,26.9,0.01549,2e-05,2.28991]
[1780271973301,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271973309,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271973754,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271973762,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271974188,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271974198,40.91,73579.32,26.9,0.0155,2e-05,2.29171]
[1780271974198,40.91,73579.31,26.9,0.0155,2e-05,2.2917]
[1780271974598,40.91,73579.31,26.9,0.0155,2e-05,2.2917]
[1780271974609,40.91,73579.31,26.9,0.0155,2e-05,2.2917]
[1780271975023,40.91,73579.31,26.9,0.0155,2e-05,2.2917]
[1780271975032,40.91,73579.31,26.9,0.0155,2e-05,2.2917]
[1780271975108,40.91,73579.56,26.9,0.01551,2e-05,2.29224]
[1780271975439,40.91,73579.56,26.9,0.01551,2e-05,2.29224]
[1780271975447,40.91,73579.56,26.9,0.01551,2e-05,2.29224]
[1780271975888,40.91,73579.56,26.9,0.01551,2e-05,2.29224]
[1780271975897,40.91,73579.56,26.9,0.01551,2e-05,2.29224]
[1780271976340,40.91,73578.73,26.9,0.01549,2e-05,2.29052]
[1780271976348,40.91,73578.73,26.9,0.01549,2e-05,2.29052]
[1780271976795,40.91,73578.73,26.9,0.01549,2e-05,2.29052]
[1780271976803,40.91,73578.73,26.9,0.01549,2e-05,2.29052]
[1780271977249,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271977256,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271977659,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271977668,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271978071,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271978079,40.91,73578.99,26.9,0.0155,2e-05,2.29108]
[1780271978504,40.91,73581.19,26.9,0.01553,2e-05,2.29569]
[1780271978513,40.91,73581.19,26.9,0.01553,2e-05,2.29569]
[1780271978946,40.91,73581.19,26.9,0.01553,2e-05,2.29569]
[1780271978953,40.91,73581.19,26.9,0.01553,2e-05,2.29569]
[1780271979365,40.91,73582.08,26.9,0.01555,2e-05,2.29757]
[1780271979372,40.91,73582.08,26.9,0.01555,2e-05,2.29757]
[1780271979875,40.91,73582.08,26.9,0.01555,2e-05,2.29757]
[1780271979882,40.91,73582.08,26.9,0.01555,2e-05,2.29757]
[1780271980305,40.91,73581.98,26.9,0.01555,2e-05,2.29738]
[1780271980313,40.91,73581.98,26.9,0.01555,2e-05,2.29738]
[1780271980802,40.91,73581.98,26.9,0.01555,2e-05,2.29738]
[1780271980810,40.91,73581.98,26.9,0.01555,2e-05,2.29738]
[1780271981418,40.91,73582.09,26.9,0.01555,2e-05,2.29762]
[1780271981426,40.91,73582.09,26.9,0.01555,2e-05,2.29762]
[1780271981855,40.91,73582.09,26.9,0.01555,2e-05,2.29762]
[1780271981862,40.91,73582.09,26.9,0.01555,2e-05,2.29762]
[1780271982267,40.91,73582.03,26.9,0.01555,2e-05,2.29751]
[1780271982275,40.91,73582.03,26.9,0.01555,2e-05,2.29751]
[1780271982841,40.91,73582.03,26.9,0.01555,2e-05,2.29751]
[1780271982849,40.91,73582.03,26.9,0.01555,2e-05,2.29751]
[1780271983261,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271983268,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271983701,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271983709,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271984166,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271984174,40.91,73582.03,26.9,0.01555,2e-05,2.29752]
[1780271984709,40.91,73582.03,26.9,0.01555,2e-05,2.29753]
[1780271984719,40.91,73582.03,26.9,0.01555,2e-05,2.29753]
[1780271985118,40.91,73582.03,26.9,0.01555,2e-05,2.29753]
[1780271985126,40.91,73582.03,26.9,0.01555,2e-05,2.29753]
[1780271985535,40.91,73582.03,26.9,0.01555,2e-05,2.29754]
[1780271985542,40.91,73582.03,26.9,0.01555,2e-05,2.29754]
[1780271985986,40.91,73582.03,26.9,0.01555,2e-05,2.29754]
[1780271985994,40.91,73582.03,26.9,0.01555,2e-05,2.29754]
[1780271986410,40.91,73581.99,26.9,0.01555,2e-05,2.29747]
[1780271986418,40.91,73581.99,26.9,0.01555,2e-05,2.29747]
[1780271986875,40.91,73581.99,26.9,0.01555,2e-05,2.29747]
[1780271986883,40.91,73581.99,26.9,0.01555,2e-05,2.29747]
[1780271987328,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271987336,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271987778,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271987786,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271988201,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271988209,40.91,73579.99,26.9,0.01551,2e-05,2.29331]
[1780271988668,40.91,73579.99,26.9,0.01551,2e-05,2.29332]
[1780271988676,40.91,73579.99,26.9,0.01551,2e-05,2.29332]
[1780271989120,40.91,73579.99,26.9,0.01551,2e-05,2.29332]
[1780271989128,40.91,73579.99,26.9,0.01551,2e-05,2.29332]
[1780271989640,40.91,73579.99,26.9,0.01551,2e-05,2.29337]
[1780271989649,40.91,73579.99,26.9,0.01551,2e-05,2.29337]
[1780271990055,40.91,73579.99,26.9,0.01551,2e-05,2.29337]
[1780271990063,40.91,73579.99,26.9,0.01551,2e-05,2.29337]
[1780271990480,40.91,73579.03,26.9,0.0155,2e-05,2.29139]
[1780271990488,40.91,73579.03,26.9,0.0155,2e-05,2.29139]
[1780271990921,40.91,73579.03,26.9,0.0155,2e-05,2.29139]
[1780271990929,40.91,73579.03,26.9,0.0155,2e-05,2.29139]
[1780271991374,40.91,73578.99,26.9,0.0155,2e-05,2.29133]
[1780271991382,40.91,73578.99,26.9,0.0155,2e-05,2.29133]
[1780271991826,40.91,73578.99,26.9,0.0155,2e-05,2.29133]
[1780271991833,40.91,73578.99,26.9,0.0155,2e-05,2.29133]
[1780271992254,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271992262,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271992710,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271992719,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271993166,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271993175,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271993652,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271993660,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271994094,40.91,73578.81,26.9,0.0155,2e-05,2.29098]
[1780271994195,40.91,73578.85,26.9,0.0155,2e-05,2.29109]
[1780272000285,40.91,73579.17,26.9,0.0155,2e-05,2.29205]
[1780272003218,40.91,73583.3,26.9,0.01557,2e-05,2.30072]
[1780272003653,40.91,73583.62,26.9,0.01558,2e-05,2.30148]
[1780272003662,40.91,73583.62,26.9,0.01558,2e-05,2.30148]
[1780272004126,40.91,73583.62,26.9,0.01558,2e-05,2.30148]
[1780272004134,40.91,73583.62,26.9,0.01558,2e-05,2.30148]
[1780272004227,40.91,73580.93,26.9,0.01553,2e-05,2.2959]
[1780272004566,40.91,73580.93,26.9,0.01553,2e-05,2.2959]
[1780272004574,40.91,73580.93,26.9,0.01553,2e-05,2.2959]
[1780272005005,40.91,73580.93,26.9,0.01553,2e-05,2.2959]
[1780272005014,40.91,73580.93,26.9,0.01553,2e-05,2.2959]
[1780272005438,40.91,73580.91,26.9,0.01553,2e-05,2.29587]
[1780272005446,40.91,73580.91,26.9,0.01553,2e-05,2.29587]
[1780272005880,40.91,73580.91,26.9,0.01553,2e-05,2.29587]
[1780272005895,40.91,73580.91,26.9,0.01553,2e-05,2.29587]
[1780272006318,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272006327,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272006749,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272006761,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272007180,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272007190,40.91,73578.15,26.9,0.01549,2e-05,2.29013]
[1780272007613,40.91,73573.0,26.9,0.01541,2e-05,2.27944]
[1780272007622,40.91,73573.0,26.9,0.01541,2e-05,2.27944]
[1780272008031,40.91,73573.0,26.9,0.01541,2e-05,2.27944]
[1780272008042,40.91,73573.0,26.9,0.01541,2e-05,2.27944]
[1780272008464,40.91,73580.95,26.9,0.01553,2e-05,2.29604]
[1780272008472,40.91,73580.95,26.9,0.01553,2e-05,2.29604]
[1780272008884,40.91,73580.95,26.9,0.01553,2e-05,2.29604]
[1780272008894,40.91,73580.95,26.9,0.01553,2e-05,2.29604]
[1780272009323,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272009331,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272009774,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272009783,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272010222,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272010230,40.91,73579.42,26.9,0.01551,2e-05,2.29286]
[1780272010666,40.91,73575.05,26.9,0.01544,2e-05,2.28378]
[1780272010674,40.91,73575.05,26.9,0.01544,2e-05,2.28378]
[1780272011073,40.91,73575.05,26.9,0.01544,2e-05,2.28378]
[1780272011081,40.91,73575.05,26.9,0.01544,2e-05,2.28378]
[1780272011524,40.91,73576.37,26.9,0.01546,2e-05,2.28656]
[1780272011532,40.91,73576.37,26.9,0.01546,2e-05,2.28656]
[1780272011975,40.91,73576.37,26.9,0.01546,2e-05,2.28656]
[1780272011983,40.91,73576.37,26.9,0.01546,2e-05,2.28656]
[1780272012423,40.91,73576.58,26.9,0.01547,2e-05,2.28703]
[1780272012430,40.91,73576.58,26.9,0.01547,2e-05,2.28703]
[1780272012860,40.91,73576.58,26.9,0.01547,2e-05,2.28703]
[1780272012868,40.91,73576.58,26.9,0.01547,2e-05,2.28703]
[1780272013295,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272013303,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272013756,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272013766,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272014198,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272014209,40.91,73576.21,26.9,0.01546,2e-05,2.28628]
[1780272014207,40.91,73576.25,26.9,0.01546,2e-05,2.28639]
[1780272014625,40.91,73576.25,26.9,0.01546,2e-05,2.28639]
[1780272014634,40.91,73576.25,26.9,0.01546,2e-05,2.28639]
[1780272015058,40.91,73576.25,26.9,0.01546,2e-05,2.28639]
[1780272015067,40.91,73576.25,26.9,0.01546,2e-05,2.28639]
[1780272015159,40.91,73577.34,26.9,0.01548,2e-05,2.28869]
[1780272015502,40.91,73577.34,26.9,0.01548,2e-05,2.28869]
[1780272015512,40.91,73577.34,26.9,0.01548,2e-05,2.28869]
[1780272015943,40.91,73577.34,26.9,0.01548,2e-05,2.28869]
[1780272015951,40.91,73577.34,26.9,0.01548,2e-05,2.28869]
[1780272016380,40.91,73578.8,26.9,0.0155,2e-05,2.29176]
[1780272016388,40.91,73578.8,26.9,0.0155,2e-05,2.29176]
[1780272016824,40.91,73578.8,26.9,0.0155,2e-05,2.29176]
[1780272016832,40.91,73578.8,26.9,0.0155,2e-05,2.29176]
[1780272017260,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272017268,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272017697,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272017705,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272018138,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272018146,40.91,73578.21,26.9,0.01549,2e-05,2.29054]
[1780272018586,40.91,73575.13,26.9,0.01544,2e-05,2.28415]
[1780272018595,40.91,73575.13,26.9,0.01544,2e-05,2.28415]
[1780272019039,40.91,73575.13,26.9,0.01544,2e-05,2.28415]
[1780272019047,40.91,73575.13,26.9,0.01544,2e-05,2.28415]
[1780272019462,40.91,73577.97,26.9,0.01549,2e-05,2.29008]
[1780272019471,40.91,73577.97,26.9,0.01549,2e-05,2.29008]
[1780272019616,40.91,73577.97,26.9,0.01549,2e-05,2.29008]
[1780272019723,40.91,73577.63,26.9,0.01548,2e-05,2.28939]
[1780272025461,40.91,73576.19,26.9,0.01546,2e-05,2.28667]
[1780272030496,40.91,73562.98,26.9,0.01525,2e-05,2.25955]
[1780272033483,40.91,73557.83,27.0,0.01516,2e-05,2.24721]
[1780272038552,40.92,73554.89,27.0,0.01512,2e-05,2.24191]
[1780272044290,40.92,73573.34,27.0,0.01542,2e-05,2.28042]
[1780272049630,40.92,73585.33,27.0,0.01561,2e-05,2.30566]
[1780272054665,40.92,73585.49,27.0,0.01562,2e-05,2.30606]
[1780272059700,40.92,73585.62,27.0,0.01562,2e-05,2.3064]
[1780272064736,40.92,73570.69,27.0,0.01538,2e-05,2.27578]
[1780272065709,40.92,73570.69,27.0,0.01538,2e-05,2.27578]
[1780272066155,40.92,73570.69,27.0,0.01538,2e-05,2.27578]
[1780272066165,40.92,73570.69,27.0,0.01538,2e-05,2.27578]
[1780272066256,40.92,73569.56,27.0,0.01536,2e-05,2.27351]
[1780272066573,40.92,73569.56,27.0,0.01536,2e-05,2.27351]
[1780272066581,40.92,73569.56,27.0,0.01536,2e-05,2.27351]
[1780272066990,40.92,73569.56,27.0,0.01536,2e-05,2.27351]
[1780272066998,40.92,73569.56,27.0,0.01536,2e-05,2.27351]
[1780272067443,40.92,73569.46,27.0,0.01536,2e-05,2.27338]
[1780272067455,40.92,73569.46,27.0,0.01536,2e-05,2.27338]
[1780272067875,40.92,73569.46,27.0,0.01536,2e-05,2.27338]
[1780272067884,40.92,73569.46,27.0,0.01536,2e-05,2.27338]
[1780272068331,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272068339,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272068777,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272068784,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272069213,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272069220,40.92,73569.43,27.0,0.01536,2e-05,2.27336]
[1780272069672,40.92,73570.3,27.0,0.01538,2e-05,2.2752]
[1780272069681,40.92,73570.3,27.0,0.01538,2e-05,2.2752]
[1780272070119,40.92,73570.3,27.0,0.01538,2e-05,2.2752]
[1780272070128,40.92,73570.3,27.0,0.01538,2e-05,2.2752]
[1780272070604,40.92,73571.48,27.0,0.0154,2e-05,2.27769]
[1780272070612,40.92,73571.48,27.0,0.0154,2e-05,2.27769]
[1780272071032,40.92,73571.48,27.0,0.0154,2e-05,2.27769]
[1780272071042,40.92,73571.48,27.0,0.0154,2e-05,2.27769]
[1780272071469,40.92,73570.68,27.0,0.01538,2e-05,2.27607]
[1780272071476,40.92,73570.68,27.0,0.01538,2e-05,2.27607]
[1780272071901,40.92,73570.68,27.0,0.01538,2e-05,2.27607]
[1780272071909,40.92,73570.68,27.0,0.01538,2e-05,2.27607]
[1780272072330,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272072338,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272072764,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272072772,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272073218,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272073225,40.92,73573.1,27.0,0.01542,2e-05,2.28113]
[1780272073651,40.92,73573.17,27.0,0.01542,2e-05,2.2813]
[1780272073659,40.92,73573.17,27.0,0.01542,2e-05,2.2813]
[1780272074085,40.92,73573.17,27.0,0.01542,2e-05,2.2813]
[1780272074093,40.92,73573.17,27.0,0.01542,2e-05,2.2813]
[1780272074500,40.92,73573.67,27.0,0.01543,2e-05,2.28236]
[1780272074508,40.92,73573.67,27.0,0.01543,2e-05,2.28236]
[1780272074926,40.92,73573.67,27.0,0.01543,2e-05,2.28236]
[1780272074935,40.92,73573.67,27.0,0.01543,2e-05,2.28236]
[1780272075340,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272075348,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272075761,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272075768,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272076217,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272076225,40.92,73573.66,27.0,0.01543,2e-05,2.28237]
[1780272076641,40.92,73571.28,27.0,0.01539,2e-05,2.27745]
[1780272076650,40.92,73571.28,27.0,0.01539,2e-05,2.27745]
[1780272077070,40.92,73571.28,27.0,0.01539,2e-05,2.27745]
[1780272077080,40.92,73571.28,27.0,0.01539,2e-05,2.27745]
[1780272077522,40.92,73571.49,27.0,0.0154,2e-05,2.27792]
[1780272077530,40.92,73571.49,27.0,0.0154,2e-05,2.27792]
[1780272077973,40.92,73571.49,27.0,0.0154,2e-05,2.27792]
[1780272077980,40.92,73571.49,27.0,0.0154,2e-05,2.27792]
[1780272078387,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272078394,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272078810,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272078819,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272079244,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272079251,40.92,73570.76,27.0,0.01539,2e-05,2.27643]
[1780272079671,40.92,73569.96,27.0,0.01537,2e-05,2.27481]
[1780272079678,40.92,73569.96,27.0,0.01537,2e-05,2.27481]
[1780272080101,40.92,73569.96,27.0,0.01537,2e-05,2.27481]
[1780272080110,40.92,73569.96,27.0,0.01537,2e-05,2.27481]
[1780272080530,40.92,73567.58,27.0,0.01534,2e-05,2.26992]
[1780272080538,40.92,73567.58,27.0,0.01534,2e-05,2.26992]
[1780272080942,40.92,73567.58,27.0,0.01534,2e-05,2.26992]
[1780272080949,40.92,73567.58,27.0,0.01534,2e-05,2.26992]
[1780272081379,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272081387,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272081818,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272081826,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272082272,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272082280,40.92,73567.34,27.0,0.01533,2e-05,2.26947]
[1780272082730,40.92,73567.34,27.0,0.01533,2e-05,2.26952]
[1780272082737,40.92,73567.34,27.0,0.01533,2e-05,2.26952]
[1780272083158,40.92,73567.34,27.0,0.01533,2e-05,2.26952]
[1780272083166,40.92,73567.34,27.0,0.01533,2e-05,2.26952]
[1780272083597,40.92,73569.25,27.0,0.01536,2e-05,2.27352]
[1780272083605,40.92,73569.25,27.0,0.01536,2e-05,2.27352]
[1780272084068,40.92,73569.25,27.0,0.01536,2e-05,2.27352]
[1780272084077,40.92,73569.25,27.0,0.01536,2e-05,2.27352]
[1780272084478,40.92,73575.23,27.0,0.01546,2e-05,2.28598]
[1780272084486,40.92,73575.23,27.0,0.01546,2e-05,2.28598]
[1780272084925,40.92,73575.23,27.0,0.01546,2e-05,2.28598]
[1780272084933,40.92,73575.23,27.0,0.01546,2e-05,2.28598]
[1780272085353,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272085361,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272085794,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272085802,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272086206,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272086215,40.92,73574.79,27.0,0.01545,2e-05,2.28509]
[1780272086645,40.92,73574.82,27.0,0.01545,2e-05,2.28517]
[1780272086653,40.92,73574.82,27.0,0.01545,2e-05,2.28517]
[1780272087080,40.92,73574.82,27.0,0.01545,2e-05,2.28517]
[1780272087101,40.92,73574.82,27.0,0.01545,2e-05,2.28517]
[1780272087509,40.92,73575.76,27.0,0.01547,2e-05,2.28715]
[1780272087519,40.92,73575.76,27.0,0.01547,2e-05,2.28715]
[1780272087730,40.92,73575.76,27.0,0.01547,2e-05,2.28715]
[1780272087897,40.92,73568.78,27.0,0.01536,2e-05,2.27268]
[1780272092932,40.93,73564.38,27.0,0.01528,2e-05,2.26205]
[1780272096963,40.93,73563.21,27.0,0.01526,2e-05,2.25993]
[1780272097048,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272097411,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272097419,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272097875,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272097884,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272098322,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272098329,40.93,73564.95,27.0,0.01529,2e-05,2.26363]
[1780272098731,40.93,73565.57,27.0,0.0153,2e-05,2.26497]
[1780272098739,40.93,73565.57,27.0,0.0153,2e-05,2.26497]
[1780272099177,40.93,73565.57,27.0,0.0153,2e-05,2.26497]
[1780272099186,40.93,73565.57,27.0,0.0153,2e-05,2.26497]
[1780272099623,40.93,73565.67,27.0,0.0153,2e-05,2.26524]
[1780272099631,40.93,73565.67,27.0,0.0153,2e-05,2.26524]
[1780272100054,40.93,73565.67,27.0,0.0153,2e-05,2.26524]
[1780272100062,40.93,73565.67,27.0,0.0153,2e-05,2.26524]
[1780272100480,40.93,73563.97,27.0,0.01527,2e-05,2.2618]
[1780272100488,40.93,73563.97,27.0,0.01527,2e-05,2.2618]
[1780272100918,40.93,73563.97,27.0,0.01527,2e-05,2.2618]
[1780272100926,40.93,73563.97,27.0,0.01527,2e-05,2.2618]
[1780272101359,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272101367,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272101768,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272101776,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272102210,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272102218,40.93,73564.86,27.0,0.01529,2e-05,2.26371]
[1780272102645,40.93,73565.57,27.0,0.0153,2e-05,2.26524]
[1780272102653,40.93,73565.57,27.0,0.0153,2e-05,2.26524]
[1780272103109,40.93,73565.57,27.0,0.0153,2e-05,2.26524]
[1780272103117,40.93,73565.57,27.0,0.0153,2e-05,2.26524]
[1780272103544,40.93,73565.67,27.0,0.0153,2e-05,2.26551]
[1780272103552,40.93,73565.67,27.0,0.0153,2e-05,2.26551]
[1780272103995,40.93,73565.67,27.0,0.0153,2e-05,2.26551]
[1780272104003,40.93,73565.67,27.0,0.0153,2e-05,2.26551]
[1780272104451,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272104460,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272104867,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272104875,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272105288,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272105296,40.93,73565.09,27.0,0.01529,2e-05,2.26438]
[1780272105713,40.93,73564.82,27.0,0.01529,2e-05,2.26389]
[1780272105721,40.93,73564.82,27.0,0.01529,2e-05,2.26389]
[1780272106144,40.93,73564.82,27.0,0.01529,2e-05,2.26389]
[1780272106153,40.93,73564.82,27.0,0.01529,2e-05,2.26389]
[1780272106616,40.93,73565.74,27.0,0.01531,2e-05,2.26586]
[1780272106624,40.93,73565.74,27.0,0.01531,2e-05,2.26586]
[1780272107051,40.93,73565.74,27.0,0.01531,2e-05,2.26586]
[1780272107059,40.93,73565.74,27.0,0.01531,2e-05,2.26586]
[1780272107469,40.93,73566.53,27.0,0.01532,2e-05,2.26756]
[1780272107481,40.93,73566.53,27.0,0.01532,2e-05,2.26756]
[1780272107917,40.93,73566.53,27.0,0.01532,2e-05,2.26756]
[1780272107926,40.93,73566.53,27.0,0.01532,2e-05,2.26756]
[1780272108375,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272108384,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272108814,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272108821,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272109262,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272109271,40.93,73566.92,27.0,0.01533,2e-05,2.26842]
[1780272109710,40.93,73568.77,27.0,0.01536,2e-05,2.27231]
[1780272109717,40.93,73568.77,27.0,0.01536,2e-05,2.27231]
[1780272110126,40.93,73568.77,27.0,0.01536,2e-05,2.27231]
[1780272110133,40.93,73568.77,27.0,0.01536,2e-05,2.27231]
[1780272110556,40.93,73568.77,27.0,0.01536,2e-05,2.27237]
[1780272110564,40.93,73568.77,27.0,0.01536,2e-05,2.27237]
[1780272111020,40.93,73568.77,27.0,0.01536,2e-05,2.27237]
[1780272111028,40.93,73568.77,27.0,0.01536,2e-05,2.27237]
[1780272111467,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272111475,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272111925,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272111932,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272112336,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272112344,40.93,73568.36,27.0,0.01535,2e-05,2.27158]
[1780272112791,40.93,73567.59,27.0,0.01534,2e-05,2.27004]
[1780272112799,40.93,73567.59,27.0,0.01534,2e-05,2.27004]
[1780272113232,40.93,73567.59,27.0,0.01534,2e-05,2.27004]
[1780272113240,40.93,73567.59,27.0,0.01534,2e-05,2.27004]
[1780272113650,40.93,73565.6,27.0,0.01531,2e-05,2.26598]
[1780272113658,40.93,73565.6,27.0,0.01531,2e-05,2.26598]
[1780272114101,40.93,73565.6,27.0,0.01531,2e-05,2.26598]
[1780272114109,40.93,73565.6,27.0,0.01531,2e-05,2.26598]
[1780272114513,40.93,73566.02,27.0,0.01531,2e-05,2.26692]
[1780272114520,40.93,73566.02,27.0,0.01531,2e-05,2.26692]
[1780272114972,40.93,73566.02,27.0,0.01531,2e-05,2.26692]
[1780272114980,40.93,73566.02,27.0,0.01531,2e-05,2.26692]
[1780272115382,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272115390,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272115810,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272115819,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272116221,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272116229,40.93,73566.13,27.0,0.01532,2e-05,2.26721]
[1780272116670,40.93,73566.13,27.0,0.01532,2e-05,2.26728]
[1780272116683,40.93,73566.13,27.0,0.01532,2e-05,2.26728]
[1780272117085,40.93,73566.13,27.0,0.01532,2e-05,2.26728]
[1780272117092,40.93,73566.13,27.0,0.01532,2e-05,2.26728]
[1780272117508,40.93,73566.13,27.0,0.01532,2e-05,2.26734]
[1780272117516,40.93,73566.13,27.0,0.01532,2e-05,2.26734]
[1780272117926,40.93,73566.13,27.0,0.01532,2e-05,2.26734]
[1780272117934,40.93,73566.13,27.0,0.01532,2e-05,2.26734]
[1780272118369,40.93,73566.13,27.0,0.01532,2e-05,2.26741]
[1780272118377,40.93,73566.13,27.0,0.01532,2e-05,2.26741]
[1780272118830,40.93,73566.13,27.0,0.01532,2e-05,2.26741]
[1780272118838,40.93,73566.13,27.0,0.01532,2e-05,2.26741]
[1780272119010,40.93,73566.13,27.0,0.01532,2e-05,2.26741]
[1780272119120,40.93,73566.12,27.0,0.01532,2e-05,2.26745]
[1780272124155,40.93,73572.78,27.0,0.01543,2e-05,2.28176]
[1780272129190,40.94,73577.16,27.0,0.0155,2e-05,2.29119]
[1780272130495,40.94,73583.01,27.0,0.0156,2e-05,2.30346]
[1780272130841,40.94,73583.01,27.0,0.0156,2e-05,2.30346]
[1780272131957,40.94,73585.19,27.0,0.01563,2e-05,2.30806]
[1780272132211,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272132411,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272132420,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272132843,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272132851,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272133295,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272133305,40.94,73588.81,27.0,0.01569,2e-05,2.31568]
[1780272133751,40.94,73589.6,27.0,0.01571,2e-05,2.31732]
[1780272133759,40.94,73589.6,27.0,0.01571,2e-05,2.31732]
[1780272134194,40.94,73589.6,27.0,0.01571,2e-05,2.31732]
[1780272134202,40.94,73589.6,27.0,0.01571,2e-05,2.31732]
[1780272134649,40.94,73591.09,27.0,0.01573,2e-05,2.32043]
[1780272134657,40.94,73591.09,27.0,0.01573,2e-05,2.32043]
[1780272135082,40.94,73591.09,27.0,0.01573,2e-05,2.32043]
[1780272135091,40.94,73591.09,27.0,0.01573,2e-05,2.32043]
[1780272135501,40.94,73594.85,27.0,0.01579,2e-05,2.32833]
[1780272135516,40.94,73594.85,27.0,0.01579,2e-05,2.32833]
[1780272135938,40.94,73594.85,27.0,0.01579,2e-05,2.32833]
[1780272135946,40.94,73594.85,27.0,0.01579,2e-05,2.32833]
[1780272136375,40.94,73594.85,27.0,0.01579,2e-05,2.32833]
[1780272136384,40.94,73604.81,27.0,0.01595,2e-05,2.34911]
[1780272136800,40.94,73604.81,27.0,0.01595,2e-05,2.34911]
[1780272136809,40.94,73604.81,27.0,0.01595,2e-05,2.34911]
[1780272137222,40.94,73604.81,27.0,0.01595,2e-05,2.34911]
[1780272137230,40.94,73604.81,27.0,0.01595,2e-05,2.34911]
[1780272137247,40.93,73606.74,27.0,0.01599,2e-05,2.35316]
[1780272137680,40.93,73606.74,27.0,0.01599,2e-05,2.35316]
[1780272137688,40.93,73606.74,27.0,0.01599,2e-05,2.35316]
[1780272138118,40.93,73606.74,27.0,0.01599,2e-05,2.35316]
[1780272138126,40.93,73606.74,27.0,0.01599,2e-05,2.35316]
[1780272138552,40.93,73608.58,27.0,0.01602,2e-05,2.357]
[1780272138562,40.93,73608.58,27.0,0.01602,2e-05,2.357]
[1780272139001,40.93,73608.58,27.0,0.01602,2e-05,2.357]
[1780272139009,40.93,73608.58,27.0,0.01602,2e-05,2.357]
[1780272139451,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272139459,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272139874,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272139881,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272140315,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272140323,40.93,73607.67,27.0,0.016,2e-05,2.35497]
[1780272140321,40.93,73607.53,27.0,0.016,2e-05,2.35457]
[1780272140747,40.93,73607.53,27.0,0.016,2e-05,2.35457]
[1780272140754,40.93,73607.53,27.0,0.016,2e-05,2.35457]
[1780272141193,40.93,73607.53,27.0,0.016,2e-05,2.35457]
[1780272141211,40.93,73607.53,27.0,0.016,2e-05,2.35457]
[1780272141275,40.93,73609.1,27.0,0.01602,2e-05,2.35782]
[1780272141645,40.93,73609.1,27.0,0.01602,2e-05,2.35782]
[1780272141653,40.93,73609.1,27.0,0.01602,2e-05,2.35782]
[1780272142103,40.93,73609.1,27.0,0.01602,2e-05,2.35782]
[1780272142110,40.93,73609.1,27.0,0.01602,2e-05,2.35782]
[1780272142525,40.93,73609.24,27.0,0.01602,2e-05,2.35802]
[1780272142533,40.93,73609.24,27.0,0.01602,2e-05,2.35802]
[1780272142980,40.93,73609.24,27.0,0.01602,2e-05,2.35802]
[1780272142988,40.93,73609.24,27.0,0.01602,2e-05,2.35802]
[1780272143434,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272143442,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272143893,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272143901,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272144314,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272144321,40.93,73609.85,27.0,0.01603,2e-05,2.35921]
[1780272144321,40.93,73610.22,27.0,0.01604,2e-05,2.3599]
[1780272144776,40.93,73610.22,27.0,0.01604,2e-05,2.3599]
[1780272144784,40.93,73610.22,27.0,0.01604,2e-05,2.3599]
[1780272145231,40.93,73610.22,27.0,0.01604,2e-05,2.3599]
[1780272145239,40.93,73610.22,27.0,0.01604,2e-05,2.3599]
[1780272145303,40.93,73609.98,27.0,0.01603,2e-05,2.35927]
[1780272145677,40.93,73609.98,27.0,0.01603,2e-05,2.35927]
[1780272145686,40.93,73609.98,27.0,0.01603,2e-05,2.35927]
[1780272146105,40.93,73609.98,27.0,0.01603,2e-05,2.35927]
[1780272146113,40.93,73609.98,27.0,0.01603,2e-05,2.35927]
[1780272146537,40.93,73616.13,27.0,0.01613,2e-05,2.3723]
[1780272146545,40.93,73616.13,27.0,0.01613,2e-05,2.3723]
[1780272146984,40.93,73616.13,27.0,0.01613,2e-05,2.3723]
[1780272146992,40.93,73616.13,27.0,0.01613,2e-05,2.3723]
[1780272147397,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272147406,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272147847,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272147855,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272148296,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272148303,40.93,73617.38,27.0,0.01615,2e-05,2.37487]
[1780272148753,40.93,73617.6,27.0,0.01616,2e-05,2.3752]
[1780272148761,40.93,73617.6,27.0,0.01616,2e-05,2.3752]
[1780272149165,40.93,73617.6,27.0,0.01616,2e-05,2.3752]
[1780272149172,40.93,73617.6,27.0,0.01616,2e-05,2.3752]
[1780272149599,40.93,73618.3,27.0,0.01617,2e-05,2.37656]
[1780272149608,40.93,73618.3,27.0,0.01617,2e-05,2.37656]
[1780272150084,40.93,73618.3,27.0,0.01617,2e-05,2.37656]
[1780272150092,40.93,73618.3,27.0,0.01617,2e-05,2.37656]
[1780272150430,40.93,73618.3,27.0,0.01617,2e-05,2.37656]
[1780272150465,40.93,73621.27,27.0,0.01622,2e-05,2.3828]
[1780272150863,40.93,73621.27,27.0,0.01622,2e-05,2.3828]
[1780272150877,40.93,73621.27,27.0,0.01622,2e-05,2.3828]
[1780272151294,40.93,73621.27,27.0,0.01622,2e-05,2.3828]
[1780272151303,40.93,73621.27,27.0,0.01622,2e-05,2.3828]
[1780272151732,40.93,73633.24,27.0,0.0164,2e-05,2.40646]
[1780272151740,40.93,73633.24,27.0,0.0164,2e-05,2.40646]
[1780272152147,40.93,73633.24,27.0,0.0164,2e-05,2.40646]
[1780272152155,40.93,73633.24,27.0,0.0164,2e-05,2.40646]
[1780272152568,40.93,73634.88,27.0,0.01643,2e-05,2.40986]
[1780272152577,40.93,73634.88,27.0,0.01643,2e-05,2.40986]
[1780272152995,40.93,73634.88,27.0,0.01643,2e-05,2.40986]
[1780272153004,40.93,73634.88,27.0,0.01643,2e-05,2.40986]
[1780272153417,40.93,73634.73,27.0,0.01643,2e-05,2.40934]
[1780272153425,40.93,73634.73,27.0,0.01643,2e-05,2.40934]
[1780272153875,40.93,73634.73,27.0,0.01643,2e-05,2.40934]
[1780272153883,40.93,73634.73,27.0,0.01643,2e-05,2.40934]
[1780272154013,40.93,73634.73,27.0,0.01643,2e-05,2.40934]
[1780272154403,40.93,73635.38,27.0,0.01644,2e-05,2.41054]
[1780272159441,40.92,73635.23,27.0,0.01643,2e-05,2.40936]
[1780272163217,40.92,73637.07,27.0,0.01646,2e-05,2.41301]
[1780272163283,40.92,73637.56,27.0,0.01646,2e-05,2.41391]
[1780272163618,40.92,73637.56,27.0,0.01646,2e-05,2.41391]
[1780272163627,40.92,73637.56,27.0,0.01646,2e-05,2.41391]
[1780272164033,40.92,73637.56,27.0,0.01646,2e-05,2.41391]
[1780272164040,40.92,73637.56,27.0,0.01646,2e-05,2.41391]
[1780272164481,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272164489,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272164943,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272164951,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272165417,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272165424,40.92,73637.98,27.0,0.01647,2e-05,2.41462]
[1780272165865,40.92,73638.16,27.0,0.01647,2e-05,2.41481]
[1780272165873,40.92,73638.16,27.0,0.01647,2e-05,2.41481]
[1780272166324,40.92,73638.16,27.0,0.01647,2e-05,2.41481]
[1780272166332,40.92,73638.16,27.0,0.01647,2e-05,2.41481]
[1780272166804,40.92,73637.8,27.0,0.01646,2e-05,2.41362]
[1780272166812,40.92,73637.8,27.0,0.01646,2e-05,2.41362]
[1780272167242,40.92,73637.8,27.0,0.01646,2e-05,2.41362]
[1780272167249,40.92,73637.8,27.0,0.01646,2e-05,2.41362]
[1780272167701,40.92,73637.87,27.0,0.01646,2e-05,2.41378]
[1780272167709,40.92,73637.87,27.0,0.01646,2e-05,2.41378]
[1780272168183,40.92,73637.87,27.0,0.01646,2e-05,2.41378]
[1780272168191,40.92,73637.87,27.0,0.01646,2e-05,2.41378]
[1780272168672,40.92,73637.11,27.0,0.01645,2e-05,2.41193]
[1780272168679,40.92,73637.11,27.0,0.01645,2e-05,2.41193]
[1780272169171,40.92,73637.11,27.0,0.01645,2e-05,2.41193]
[1780272169179,40.92,73637.11,27.0,0.01645,2e-05,2.41193]
[1780272169646,40.92,73637.99,27.0,0.01646,2e-05,2.41364]
[1780272169654,40.92,73637.99,27.0,0.01646,2e-05,2.41364]
[1780272170082,40.92,73637.99,27.0,0.01646,2e-05,2.41364]
[1780272170091,40.92,73637.99,27.0,0.01646,2e-05,2.41364]
[1780272170521,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272170529,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272170974,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272170982,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272171417,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272171425,40.92,73638.01,27.0,0.01646,2e-05,2.41349]
[1780272171862,40.92,73641.89,27.0,0.01652,2e-05,2.42173]
[1780272171870,40.92,73641.89,27.0,0.01652,2e-05,2.42173]
[1780272172303,40.92,73641.89,27.0,0.01652,2e-05,2.42173]
[1780272172313,40.92,73641.89,27.0,0.01652,2e-05,2.42173]
[1780272172735,40.92,73642.31,27.0,0.01653,2e-05,2.42243]
[1780272172742,40.92,73642.31,27.0,0.01653,2e-05,2.42243]
[1780272173183,40.92,73642.31,27.0,0.01653,2e-05,2.42243]
[1780272173200,40.92,73642.31,27.0,0.01653,2e-05,2.42243]
[1780272173600,40.91,73641.39,27.0,0.01651,2e-05,2.42022]
[1780272173612,40.91,73641.39,27.0,0.01651,2e-05,2.42022]
[1780272174057,40.91,73641.39,27.0,0.01651,2e-05,2.42022]
[1780272174064,40.91,73641.39,27.0,0.01651,2e-05,2.42022]
[1780272174513,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272174521,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272174950,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272174958,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272175376,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272175384,40.91,73648.02,27.0,0.01662,2e-05,2.43447]
[1780272175800,40.91,73649.17,27.0,0.01664,2e-05,2.43676]
[1780272175809,40.91,73649.17,27.0,0.01664,2e-05,2.43676]
[1780272176243,40.91,73649.17,27.0,0.01664,2e-05,2.43676]
[1780272176251,40.91,73649.17,27.0,0.01664,2e-05,2.43676]
[1780272176665,40.91,73651.84,27.0,0.01669,2e-05,2.44237]
[1780272176672,40.91,73651.84,27.0,0.01669,2e-05,2.44237]
[1780272177096,40.91,73651.84,27.0,0.01669,2e-05,2.44237]
[1780272177103,40.91,73651.84,27.0,0.01669,2e-05,2.44237]
[1780272177532,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272177540,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272177982,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272177990,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272178416,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272178425,40.91,73659.95,27.0,0.01682,2e-05,2.45994]
[1780272178875,40.91,73659.86,27.0,0.01682,2e-05,2.45947]
[1780272178882,40.91,73659.86,27.0,0.01682,2e-05,2.45947]
[1780272179347,40.91,73659.86,27.0,0.01682,2e-05,2.45947]
[1780272179355,40.91,73659.86,27.0,0.01682,2e-05,2.45947]
[1780272179775,40.91,73658.23,27.0,0.01679,2e-05,2.4556]
[1780272179782,40.91,73658.23,27.0,0.01679,2e-05,2.4556]
[1780272180195,40.91,73658.23,27.0,0.01679,2e-05,2.4556]
[1780272180203,40.91,73658.23,27.0,0.01679,2e-05,2.4556]
[1780272180633,40.91,73657.89,27.0,0.01678,2e-05,2.45459]
[1780272180641,40.91,73657.89,27.0,0.01678,2e-05,2.45459]
[1780272181087,40.91,73657.89,27.0,0.01678,2e-05,2.45459]
[1780272181095,40.91,73657.89,27.0,0.01678,2e-05,2.45459]
[1780272181544,40.91,73657.77,27.0,0.01678,2e-05,2.45406]
[1780272181556,40.91,73657.77,27.0,0.01678,2e-05,2.45406]
[1780272182023,40.91,73657.77,27.0,0.01678,2e-05,2.45406]
[1780272182035,40.91,73657.77,27.0,0.01678,2e-05,2.45406]
[1780272182461,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272182468,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272182810,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272182906,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272182916,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272183329,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272183338,40.91,73661.53,27.0,0.01684,2e-05,2.46207]
[1780272183762,40.91,73671.99,27.0,0.01702,2e-05,2.48494]
[1780272183770,40.91,73671.99,27.0,0.01702,2e-05,2.48494]
[1780272184210,40.91,73671.99,27.0,0.01702,2e-05,2.48494]
[1780272184217,40.91,73671.99,27.0,0.01702,2e-05,2.48494]
[1780272184634,40.9,73677.84,27.0,0.01712,2e-05,2.49763]
[1780272184644,40.9,73677.84,27.0,0.01712,2e-05,2.49763]
[1780272185064,40.9,73677.84,27.0,0.01712,2e-05,2.49763]
[1780272185072,40.9,73677.84,27.0,0.01712,2e-05,2.49763]
[1780272185246,40.9,73677.84,27.0,0.01712,2e-05,2.49763]
[1780272185347,40.9,73679.74,27.0,0.01715,2e-05,2.50153]
[1780272190663,40.9,73680.83,27.0,0.01716,2e-05,2.50212]
[1780272193683,40.89,73697.46,27.0,0.01744,2e-05,2.53843]
[1780272195462,40.89,73697.46,27.0,0.01744,2e-05,2.53843]
[1780272195757,40.89,73699.38,27.0,0.01748,2e-05,2.54239]
[1780272195787,40.89,73682.88,27.0,0.01718,2e-05,2.50492]
[1780272197826,40.89,73676.72,27.0,0.01707,2e-05,2.49086]
[1780272203755,40.88,73685.72,27.0,0.01721,2e-05,2.50887]
[1780272208789,40.88,73693.23,27.0,0.01733,2e-05,2.52414]
[1780272212175,40.87,73692.48,27.0,0.01731,2e-05,2.52177]
[1780272217852,40.86,73696.57,27.0,0.01735,2e-05,2.52651]
[1780272222887,40.86,73699.39,27.0,0.01739,2e-05,2.53109]
[1780272225708,40.86,73700.86,27.0,0.01741,2e-05,2.53368]
[1780272226149,40.86,73700.86,27.0,0.01741,2e-05,2.53368]
[1780272226157,40.86,73700.86,27.0,0.01741,2e-05,2.53368]
[1780272226239,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272226565,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272226572,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272226980,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272226988,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272227454,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272227463,40.85,73703.53,27.0,0.01745,2e-05,2.53935]
[1780272227886,40.85,73704.6,27.0,0.01747,2e-05,2.54136]
[1780272227895,40.85,73704.6,27.0,0.01747,2e-05,2.54136]
[1780272228316,40.85,73704.6,27.0,0.01747,2e-05,2.54136]
[1780272228323,40.85,73704.6,27.0,0.01747,2e-05,2.54136]
[1780272228752,40.85,73703.28,27.0,0.01744,2e-05,2.53797]
[1780272228760,40.85,73703.28,27.0,0.01744,2e-05,2.53797]
[1780272229210,40.85,73703.28,27.0,0.01744,2e-05,2.53797]
[1780272229218,40.85,73703.28,27.0,0.01744,2e-05,2.53797]
[1780272229649,40.85,73702.99,27.0,0.01743,2e-05,2.53691]
[1780272229656,40.85,73702.99,27.0,0.01743,2e-05,2.53691]
[1780272230083,40.85,73702.99,27.0,0.01743,2e-05,2.53691]
[1780272230091,40.85,73702.99,27.0,0.01743,2e-05,2.53691]
[1780272230542,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272230549,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272230983,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272230991,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272231415,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272231424,40.85,73704.03,27.0,0.01745,2e-05,2.53885]
[1780272231824,40.85,73702.99,27.0,0.01743,2e-05,2.5361]
[1780272231831,40.85,73702.99,27.0,0.01743,2e-05,2.5361]
[1780272232271,40.85,73702.99,27.0,0.01743,2e-05,2.5361]
[1780272232280,40.85,73702.99,27.0,0.01743,2e-05,2.5361]
[1780272232694,40.85,73707.39,27.0,0.0175,2e-05,2.54565]
[1780272232718,40.85,73707.39,27.0,0.0175,2e-05,2.54565]
[1780272233130,40.85,73707.39,27.0,0.0175,2e-05,2.54565]
[1780272233138,40.85,73707.39,27.0,0.0175,2e-05,2.54565]
[1780272233573,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272233581,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272233999,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272234007,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272234431,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272234439,40.84,73716.04,27.0,0.01766,2e-05,2.56488]
[1780272234875,40.84,73718.45,27.0,0.0177,2e-05,2.56993]
[1780272234882,40.84,73718.45,27.0,0.0177,2e-05,2.56993]
[1780272235331,40.84,73718.45,27.0,0.0177,2e-05,2.56993]
[1780272235339,40.84,73718.45,27.0,0.0177,2e-05,2.56993]
[1780272235777,40.84,73720.05,27.0,0.01772,2e-05,2.57312]
[1780272235788,40.84,73720.05,27.0,0.01772,2e-05,2.57312]
[1780272236219,40.84,73720.05,27.0,0.01772,2e-05,2.57312]
[1780272236228,40.84,73720.05,27.0,0.01772,2e-05,2.57312]
[1780272236648,40.84,73719.89,27.0,0.01771,2e-05,2.57228]
[1780272236658,40.84,73719.89,27.0,0.01771,2e-05,2.57228]
[1780272237117,40.84,73719.89,27.0,0.01771,2e-05,2.57228]
[1780272237125,40.84,73719.89,27.0,0.01771,2e-05,2.57228]
[1780272237543,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272237551,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272237962,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272237969,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272238384,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272238393,40.84,73720.59,27.0,0.01772,2e-05,2.57341]
[1780272238825,40.82,73721.01,27.0,0.01769,2e-05,2.56969]
[1780272238833,40.82,73721.01,27.0,0.01769,2e-05,2.56969]
[1780272239253,40.82,73721.01,27.0,0.01769,2e-05,2.56969]
[1780272239264,40.82,73721.01,27.0,0.01769,2e-05,2.56969]
[1780272239687,40.82,73720.14,27.0,0.01767,2e-05,2.56724]
[1780272239695,40.82,73720.14,27.0,0.01767,2e-05,2.56724]
[1780272240146,40.82,73720.14,27.0,0.01767,2e-05,2.56724]
[1780272240153,40.82,73720.14,27.0,0.01767,2e-05,2.56724]
[1780272240570,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272240578,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272241014,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272241022,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272241459,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272241467,40.82,73720.03,27.0,0.01767,2e-05,2.56653]
[1780272241908,40.82,73719.93,27.0,0.01766,2e-05,2.56585]
[1780272241916,40.82,73719.93,27.0,0.01766,2e-05,2.56585]
[1780272242327,40.82,73719.93,27.0,0.01766,2e-05,2.56585]
[1780272242343,40.82,73719.93,27.0,0.01766,2e-05,2.56585]
[1780272242767,40.81,73720.3,27.0,0.01766,2e-05,2.56623]
[1780272242778,40.81,73720.3,27.0,0.01766,2e-05,2.56623]
[1780272243200,40.81,73720.3,27.0,0.01766,2e-05,2.56623]
[1780272243208,40.81,73720.3,27.0,0.01766,2e-05,2.56623]
[1780272243655,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272243664,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272244068,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272244078,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272244481,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272244489,40.81,73710.48,27.0,0.01748,2e-05,2.54345]
[1780272244933,40.81,73707.53,27.0,0.01743,2e-05,2.53636]
[1780272244941,40.81,73707.53,27.0,0.01743,2e-05,2.53636]
[1780272245343,40.81,73707.53,27.0,0.01743,2e-05,2.53636]
[1780272245351,40.81,73707.53,27.0,0.01743,2e-05,2.53636]
[1780272245769,40.81,73708.05,27.0,0.01743,2e-05,2.53714]
[1780272245778,40.81,73708.05,27.0,0.01743,2e-05,2.53714]
[1780272246178,40.81,73708.05,27.0,0.01743,2e-05,2.53714]
[1780272246186,40.81,73708.05,27.0,0.01743,2e-05,2.53714]
[1780272246669,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272246678,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272247112,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272247121,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272247523,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272247531,40.81,73707.18,27.0,0.01741,2e-05,2.53477]
[1780272247775,40.81,73704.18,27.0,0.01736,2e-05,2.52759]
[1780272248066,40.81,73700.93,27.0,0.0173,2e-05,2.51988]
[1780272253106,40.8,73700.09,27.0,0.01727,2e-05,2.51634]
[1780272256717,40.8,73703.16,27.0,0.01732,2e-05,2.52223]
[1780272257031,40.8,73703.16,27.0,0.01732,2e-05,2.52223]
[1780272257046,40.8,73703.16,27.0,0.01732,2e-05,2.52223]
[1780272257447,40.8,73703.16,27.0,0.01732,2e-05,2.52223]
[1780272257455,40.8,73703.16,27.0,0.01732,2e-05,2.52223]
[1780272257463,40.8,73716.73,27.0,0.01756,2e-05,2.55259]
[1780272257904,40.8,73716.73,27.0,0.01756,2e-05,2.55259]
[1780272257912,40.8,73716.73,27.0,0.01756,2e-05,2.55259]
[1780272258345,40.8,73716.73,27.0,0.01756,2e-05,2.55259]
[1780272258354,40.8,73716.73,27.0,0.01756,2e-05,2.55259]
[1780272258757,40.79,73726.85,27.0,0.01774,2e-05,2.57523]
[1780272258765,40.79,73726.85,27.0,0.01774,2e-05,2.57523]
[1780272259175,40.79,73726.85,27.0,0.01774,2e-05,2.57523]
[1780272259191,40.79,73726.85,27.0,0.01774,2e-05,2.57523]
[1780272259598,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272259610,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272260022,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272260033,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272260466,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272260473,40.79,73725.77,27.0,0.01771,2e-05,2.57229]
[1780272260890,40.79,73740.08,27.0,0.01797,2e-05,2.60471]
[1780272260907,40.79,73740.08,27.0,0.01797,2e-05,2.60471]
[1780272261338,40.79,73740.08,27.0,0.01797,2e-05,2.60471]
[1780272261347,40.79,73740.08,27.0,0.01797,2e-05,2.60471]
[1780272261750,40.79,73743.73,27.0,0.01803,2e-05,2.61262]
[1780272261758,40.79,73743.73,27.0,0.01803,2e-05,2.61262]
[1780272262211,40.79,73743.73,27.0,0.01803,2e-05,2.61262]
[1780272262219,40.79,73743.73,27.0,0.01803,2e-05,2.61262]
[1780272262658,40.79,73745.78,27.0,0.01807,2e-05,2.61683]
[1780272262665,40.79,73745.78,27.0,0.01807,2e-05,2.61683]
[1780272263134,40.79,73745.78,27.0,0.01807,2e-05,2.61683]
[1780272263142,40.79,73745.78,27.0,0.01807,2e-05,2.61683]
[1780272263589,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272263597,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272264039,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272264047,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272264495,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272264506,40.78,73750.41,27.0,0.01815,2e-05,2.62704]
[1780272264940,40.78,73750.69,27.0,0.01815,2e-05,2.62712]
[1780272264949,40.78,73750.69,27.0,0.01815,2e-05,2.62712]
[1780272265392,40.78,73750.69,27.0,0.01815,2e-05,2.62712]
[1780272265399,40.78,73750.69,27.0,0.01815,2e-05,2.62712]
[1780272265845,40.78,73756.89,27.0,0.01826,2e-05,2.641]
[1780272265856,40.78,73756.89,27.0,0.01826,2e-05,2.641]
[1780272266304,40.78,73756.89,27.0,0.01826,2e-05,2.641]
[1780272266312,40.78,73756.89,27.0,0.01826,2e-05,2.641]
[1780272266750,40.78,73757.65,27.0,0.01827,2e-05,2.64219]
[1780272266758,40.78,73757.65,27.0,0.01827,2e-05,2.64219]
[1780272267210,40.78,73757.65,27.0,0.01827,2e-05,2.64219]
[1780272267217,40.78,73757.65,27.0,0.01827,2e-05,2.64219]
[1780272267667,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272267675,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272268085,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272268092,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272268536,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272268544,40.78,73757.6,27.0,0.01826,2e-05,2.64148]
[1780272268972,40.77,73764.96,27.0,0.0184,2e-05,2.65811]
[1780272268981,40.77,73764.96,27.0,0.0184,2e-05,2.65811]
[1780272269422,40.77,73764.96,27.0,0.0184,2e-05,2.65811]
[1780272269430,40.77,73764.96,27.0,0.0184,2e-05,2.65811]
[1780272269866,40.77,73766.18,27.0,0.01841,2e-05,2.66036]
[1780272269874,40.77,73766.18,27.0,0.01841,2e-05,2.66036]
[1780272270313,40.77,73766.18,27.0,0.01841,2e-05,2.66036]
[1780272270322,40.77,73766.18,27.0,0.01841,2e-05,2.66036]
[1780272270744,40.77,73767.08,27.0,0.01843,2e-05,2.66184]
[1780272270752,40.77,73767.08,27.0,0.01843,2e-05,2.66184]
[1780272271192,40.77,73767.08,27.0,0.01843,2e-05,2.66184]
[1780272271200,40.77,73767.08,27.0,0.01843,2e-05,2.66184]
[1780272271615,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272271623,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272272050,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272272059,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272272500,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272272512,40.77,73768.65,27.0,0.01844,2e-05,2.66275]
[1780272272919,40.77,73764.85,27.0,0.01836,2e-05,2.6532]
[1780272272926,40.77,73764.85,27.0,0.01836,2e-05,2.6532]
[1780272273349,40.77,73764.85,27.0,0.01836,2e-05,2.6532]
[1780272273358,40.77,73764.85,27.0,0.01836,2e-05,2.6532]
[1780272273770,40.76,73768.26,27.0,0.01842,2e-05,2.66058]
[1780272273777,40.76,73768.26,27.0,0.01842,2e-05,2.66058]
[1780272274181,40.76,73768.26,27.0,0.01842,2e-05,2.66058]
[1780272274188,40.76,73768.26,27.0,0.01842,2e-05,2.66058]
[1780272274588,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272274596,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272275015,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272275024,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272275475,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272275484,40.76,73771.51,27.0,0.01847,2e-05,2.66759]
[1780272275929,40.76,73770.81,27.0,0.01846,2e-05,2.6653]
[1780272275937,40.76,73770.81,27.0,0.01846,2e-05,2.6653]
[1780272276381,40.76,73770.81,27.0,0.01846,2e-05,2.6653]
[1780272276389,40.76,73770.81,27.0,0.01846,2e-05,2.6653]
[1780272276800,40.76,73770.39,27.0,0.01844,2e-05,2.66368]
[1780272276809,40.76,73770.39,27.0,0.01844,2e-05,2.66368]
[1780272277233,40.76,73770.39,27.0,0.01844,2e-05,2.66368]
[1780272277240,40.76,73770.39,27.0,0.01844,2e-05,2.66368]
[1780272277663,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272277671,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272278109,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272278115,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272278533,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272278541,40.76,73770.65,27.0,0.01844,2e-05,2.66366]
[1780272278726,40.75,73770.53,27.0,0.01843,2e-05,2.66274]
[1780272279313,40.75,73770.78,27.0,0.01843,2e-05,2.66269]
[1780272284141,40.74,73774.18,27.0,0.01848,2e-05,2.66828]
[1780272289383,40.71,73772.29,27.0,0.01837,2e-05,2.65485]
[1780272290312,40.71,73772.29,27.0,0.01837,2e-05,2.65485]
[1780272295425,40.7,73764.33,27.0,0.01819,2e-05,2.63282]
[1780272299097,40.7,73769.77,27.0,0.01829,2e-05,2.64442]
[1780272301189,40.67,73768.3,27.0,0.0182,2e-05,2.63424]
[1780272305045,40.65,73776.75,27.0,0.0183,2e-05,2.64687]
[1780272309682,40.64,73778.73,27.0,0.01832,2e-05,2.6488]
[1780272313584,40.63,73780.23,27.0,0.01833,2e-05,2.65058]
[1780272314573,40.63,73754.03,27.0,0.01784,2e-05,2.58903]
[1780272315543,40.63,73754.03,27.0,0.01784,2e-05,2.58903]
[1780272317602,40.63,73752.55,27.0,0.0178,2e-05,2.58415]
[1780272319216,40.62,73751.87,27.0,0.01778,2e-05,2.58167]
[1780272319620,40.62,73751.87,27.0,0.01778,2e-05,2.58167]
[1780272319627,40.62,73751.87,27.0,0.01778,2e-05,2.58167]
[1780272319608,40.62,73751.67,27.0,0.01778,2e-05,2.58076]
[1780272320040,40.62,73751.67,27.0,0.01778,2e-05,2.58076]
[1780272320052,40.62,73751.67,27.0,0.01778,2e-05,2.58076]
[1780272320518,40.62,73751.67,27.0,0.01778,2e-05,2.58076]
[1780272320526,40.62,73751.67,27.0,0.01778,2e-05,2.58076]
[1780272320927,40.62,73751.79,27.0,0.01777,2e-05,2.58055]
[1780272320935,40.62,73751.79,27.0,0.01777,2e-05,2.58055]
[1780272321345,40.62,73751.79,27.0,0.01777,2e-05,2.58055]
[1780272321357,40.62,73751.79,27.0,0.01777,2e-05,2.58055]
[1780272321806,40.62,73751.4,27.0,0.01776,2e-05,2.57917]
[1780272321814,40.62,73751.4,27.0,0.01776,2e-05,2.57917]
[1780272322264,40.62,73751.4,27.0,0.01776,2e-05,2.57917]
[1780272322271,40.62,73751.4,27.0,0.01776,2e-05,2.57917]
[1780272322709,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272322717,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272323157,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272323165,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272323629,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272323683,40.62,73751.98,27.0,0.01777,2e-05,2.58002]
[1780272323826,40.61,73751.98,27.0,0.01777,2e-05,2.57954]
[1780272323890,40.61,73751.98,27.0,0.01777,2e-05,2.57954]
[1780272323923,40.61,73751.98,27.0,0.01777,2e-05,2.57954]
[1780272324326,40.61,73751.98,27.0,0.01777,2e-05,2.57954]
[1780272324340,40.61,73751.98,27.0,0.01777,2e-05,2.57954]
[1780272324749,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272324760,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272325176,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272325186,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272325616,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272325626,40.61,73747.74,27.0,0.01769,2e-05,2.5698]
[1780272325197,40.61,73708.1,27.0,0.01698,2e-05,2.47962]
[1780272326080,40.61,73708.1,27.0,0.01698,2e-05,2.47962]
[1780272326094,40.61,73708.1,27.0,0.01698,2e-05,2.47962]
[1780272326526,40.61,73708.1,27.0,0.01698,2e-05,2.47962]
[1780272326536,40.61,73708.1,27.0,0.01698,2e-05,2.47962]
[1780272326987,40.61,73701.33,27.0,0.01685,2e-05,2.46424]
[1780272326999,40.61,73701.33,27.0,0.01685,2e-05,2.46424]
[1780272327433,40.61,73701.33,27.0,0.01685,2e-05,2.46424]
[1780272327442,40.61,73701.33,27.0,0.01685,2e-05,2.46424]
[1780272327810,40.61,73702.64,27.0,0.01687,2e-05,2.46688]
[1780272327912,40.61,73702.64,27.0,0.01687,2e-05,2.46688]
[1780272327921,40.61,73702.64,27.0,0.01687,2e-05,2.46688]
[1780272328375,40.61,73702.64,27.0,0.01687,2e-05,2.46688]
[1780272328383,40.61,73702.64,27.0,0.01687,2e-05,2.46688]
[1780272328799,40.61,73703.42,27.0,0.01688,2e-05,2.46806]
[1780272328808,40.61,73703.42,27.0,0.01688,2e-05,2.46806]
[1780272328850,40.61,73703.42,27.0,0.01688,2e-05,2.46806]
[1780272329248,40.61,73703.42,27.0,0.01688,2e-05,2.46806]
[1780272329256,40.61,73703.42,27.0,0.01688,2e-05,2.46806]
[1780272329685,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272329694,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272330157,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272330165,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272330609,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272330616,40.61,73703.52,27.0,0.01689,2e-05,2.46828]
[1780272331072,40.61,73703.52,27.0,0.01688,2e-05,2.46801]
[1780272331082,40.61,73703.52,27.0,0.01688,2e-05,2.46801]
[1780272331513,40.61,73703.52,27.0,0.01688,2e-05,2.46801]
[1780272331522,40.61,73703.52,27.0,0.01688,2e-05,2.46801]
[1780272331978,40.6,73701.96,27.0,0.01684,2e-05,2.46195]
[1780272331986,40.6,73701.96,27.0,0.01684,2e-05,2.46195]
[1780272332408,40.6,73701.96,27.0,0.01684,2e-05,2.46195]
[1780272332416,40.6,73701.96,27.0,0.01684,2e-05,2.46195]
[1780272332876,40.6,73702.21,27.0,0.01684,2e-05,2.46224]
[1780272332885,40.6,73702.21,27.0,0.01684,2e-05,2.46224]
[1780272333298,40.6,73702.21,27.0,0.01684,2e-05,2.46224]
[1780272333306,40.6,73702.21,27.0,0.01684,2e-05,2.46224]
[1780272333727,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272333739,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272333945,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272333970,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272334372,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272334382,40.6,73702.95,27.0,0.01685,2e-05,2.46362]
[1780272334794,40.6,73704.2,27.0,0.01687,2e-05,2.4664]
[1780272334802,40.6,73704.2,27.0,0.01687,2e-05,2.4664]
[1780272335258,40.6,73704.2,27.0,0.01687,2e-05,2.4664]
[1780272335267,40.6,73704.2,27.0,0.01687,2e-05,2.4664]
[1780272335358,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272335701,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272335738,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272335828,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272336146,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272336164,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272336589,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272336601,40.6,73724.3,27.0,0.01722,2e-05,2.51079]
[1780272337058,40.6,73726.56,27.0,0.01726,2e-05,2.51589]
[1780272337067,40.6,73726.56,27.0,0.01726,2e-05,2.51589]
[1780272337496,40.6,73726.56,27.0,0.01726,2e-05,2.51589]
[1780272337507,40.6,73726.56,27.0,0.01726,2e-05,2.51589]
[1780272337918,40.6,73714.79,27.0,0.01705,2e-05,2.48906]
[1780272337927,40.6,73714.79,27.0,0.01705,2e-05,2.48906]
[1780272338337,40.6,73714.79,27.0,0.01705,2e-05,2.48906]
[1780272338346,40.6,73714.79,27.0,0.01705,2e-05,2.48906]
[1780272338799,40.6,73713.76,27.0,0.01703,2e-05,2.48614]
[1780272338807,40.6,73713.76,27.0,0.01703,2e-05,2.48614]
[1780272339042,40.6,73713.76,27.0,0.01703,2e-05,2.48614]
[1780272339220,40.6,73713.76,27.0,0.01703,2e-05,2.48614]
[1780272339228,40.6,73713.76,27.0,0.01703,2e-05,2.48614]
[1780272339670,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272339678,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272339988,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340100,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340108,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340493,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340523,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340537,40.6,73717.5,27.0,0.01709,2e-05,2.4942]
[1780272340948,40.6,73716.92,27.0,0.01708,2e-05,2.4929]
[1780272340956,40.6,73716.92,27.0,0.01708,2e-05,2.4929]
[1780272340989,40.6,73716.92,27.0,0.01708,2e-05,2.4929]
[1780272341254,40.6,73716.92,27.0,0.01708,2e-05,2.4929]
[1780272341320,40.6,73721.64,27.0,0.01716,2e-05,2.50319]
[1780272343041,40.59,73729.59,27.0,0.0173,2e-05,2.52078]
[1780272343893,40.59,73729.64,27.0,0.0173,2e-05,2.52056]
[1780272344002,40.59,73729.64,27.0,0.0173,2e-05,2.52056]
[1780272346056,40.59,73720.37,27.0,0.01713,2e-05,2.49899]
[1780272350466,40.59,73716.91,27.0,0.01706,2e-05,2.49008]
[1780272350519,40.58,73716.84,27.0,0.01705,2e-05,2.48936]
[1780272350914,40.58,73716.84,27.0,0.01705,2e-05,2.48936]
[1780272350922,40.58,73716.84,27.0,0.01705,2e-05,2.48936]
[1780272351327,40.58,73716.84,27.0,0.01705,2e-05,2.48936]
[1780272351335,40.58,73716.84,27.0,0.01705,2e-05,2.48936]
[1780272351782,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272351790,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272352217,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272352226,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272352631,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272352640,40.58,73716.84,27.0,0.01705,2e-05,2.48905]
[1780272353047,40.58,73716.86,27.0,0.01705,2e-05,2.48909]
[1780272353056,40.58,73716.86,27.0,0.01705,2e-05,2.48909]
[1780272353487,40.58,73716.86,27.0,0.01705,2e-05,2.48909]
[1780272353495,40.58,73716.86,27.0,0.01705,2e-05,2.48909]
[1780272353908,40.58,73723.27,27.0,0.01716,2e-05,2.50317]
[1780272353918,40.58,73723.27,27.0,0.01716,2e-05,2.50317]
[1780272354347,40.58,73723.27,27.0,0.01716,2e-05,2.50317]
[1780272354355,40.58,73723.27,27.0,0.01716,2e-05,2.50317]
[1780272354777,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272354784,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272355217,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272355240,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272355640,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272355647,40.58,73734.32,27.0,0.01736,2e-05,2.5278]
[1780272356081,40.58,73738.22,27.0,0.01742,2e-05,2.53627]
[1780272356090,40.58,73738.22,27.0,0.01742,2e-05,2.53627]
[1780272356506,40.58,73738.22,27.0,0.01742,2e-05,2.53627]
[1780272356514,40.58,73738.22,27.0,0.01742,2e-05,2.53627]
[1780272356920,40.58,73731.05,27.0,0.01729,2e-05,2.51925]
[1780272356928,40.58,73731.05,27.0,0.01729,2e-05,2.51925]
[1780272357408,40.58,73731.05,27.0,0.01729,2e-05,2.51925]
[1780272357416,40.58,73731.05,27.0,0.01729,2e-05,2.51925]
[1780272357852,40.58,73730.02,27.0,0.01727,2e-05,2.51657]
[1780272357860,40.58,73730.02,27.0,0.01727,2e-05,2.51657]
[1780272358311,40.58,73730.02,27.0,0.01727,2e-05,2.51657]
[1780272358319,40.58,73730.02,27.0,0.01727,2e-05,2.51657]
[1780272358753,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272358760,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272359209,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272359218,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272359646,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272359655,40.57,73730.29,27.0,0.01727,2e-05,2.51682]
[1780272360080,40.57,73730.2,27.0,0.01727,2e-05,2.51626]
[1780272360088,40.57,73730.2,27.0,0.01727,2e-05,2.51626]
[1780272360535,40.57,73730.2,27.0,0.01727,2e-05,2.51626]
[1780272360543,40.57,73730.2,27.0,0.01727,2e-05,2.51626]
[1780272360981,40.57,73729.78,27.0,0.01726,2e-05,2.51496]
[1780272360989,40.57,73729.78,27.0,0.01726,2e-05,2.51496]
[1780272361427,40.57,73729.78,27.0,0.01726,2e-05,2.51496]
[1780272361436,40.57,73729.78,27.0,0.01726,2e-05,2.51496]
[1780272361867,40.57,73730.01,27.0,0.01726,2e-05,2.51512]
[1780272361879,40.57,73730.01,27.0,0.01726,2e-05,2.51512]
[1780272362303,40.57,73730.01,27.0,0.01726,2e-05,2.51512]
[1780272362312,40.57,73730.01,27.0,0.01726,2e-05,2.51512]
[1780272362731,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272362738,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272363140,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272363148,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272363591,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272363599,40.57,73730.54,27.0,0.01727,2e-05,2.51632]
[1780272364034,40.57,73735.83,27.0,0.01736,2e-05,2.52794]
[1780272364042,40.57,73735.83,27.0,0.01736,2e-05,2.52794]
[1780272364459,40.57,73735.83,27.0,0.01736,2e-05,2.52794]
[1780272364468,40.57,73735.83,27.0,0.01736,2e-05,2.52794]
[1780272364910,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272364931,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272365020,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272365343,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272365353,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272365619,40.57,73740.06,27.0,0.01743,2e-05,2.53679]
[1780272365784,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272365792,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272366217,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272366225,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272366673,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272366682,40.57,73748.47,27.0,0.01758,2e-05,2.55597]
[1780272367125,40.56,73754.91,27.0,0.01769,2e-05,2.57032]
[1780272367136,40.56,73754.91,27.0,0.01769,2e-05,2.57032]
[1780272367568,40.56,73754.91,27.0,0.01769,2e-05,2.57032]
[1780272367576,40.56,73754.91,27.0,0.01769,2e-05,2.57032]
[1780272367982,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272367991,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272368108,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272368420,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272368429,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272368638,40.56,73755.59,27.0,0.0177,2e-05,2.57099]
[1780272368841,40.56,73756.61,27.0,0.01772,2e-05,2.57333]
[1780272368849,40.56,73756.61,27.0,0.01772,2e-05,2.57333]
[1780272369283,40.56,73756.61,27.0,0.01772,2e-05,2.57333]
[1780272369297,40.56,73756.61,27.0,0.01772,2e-05,2.57333]
[1780272369703,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272369712,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272370155,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272370163,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272370571,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272370579,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272370697,40.56,73758.27,27.0,0.01774,2e-05,2.5767]
[1780272371024,40.56,73764.39,27.0,0.01785,2e-05,2.58989]
[1780272371032,40.56,73764.39,27.0,0.01785,2e-05,2.58989]
[1780272371467,40.56,73764.39,27.0,0.01785,2e-05,2.58989]
[1780272371475,40.56,73764.39,27.0,0.01785,2e-05,2.58989]
[1780272371897,40.56,73766.64,27.0,0.01789,2e-05,2.5946]
[1780272371905,40.56,73766.64,27.0,0.01789,2e-05,2.5946]
[1780272372326,40.56,73766.64,27.0,0.01789,2e-05,2.5946]
[1780272372334,40.56,73766.64,27.0,0.01789,2e-05,2.5946]
[1780272372514,40.56,73766.64,27.0,0.01789,2e-05,2.5946]
[1780272372615,40.55,73766.64,27.0,0.01788,2e-05,2.59412]
[1780272377074,40.55,73773.44,27.0,0.018,2e-05,2.60853]
[1780272380119,40.54,73773.5,27.0,0.01799,2e-05,2.60724]
[1780272381708,40.54,73773.5,27.0,0.01798,2e-05,2.60676]
[1780272382154,40.54,73774.66,27.0,0.018,2e-05,2.60898]
[1780272382161,40.54,73774.66,27.0,0.018,2e-05,2.60898]
[1780272382665,40.54,73774.66,27.0,0.018,2e-05,2.60898]
[1780272382673,40.54,73774.66,27.0,0.018,2e-05,2.60898]
[1780272382211,40.54,73775.57,27.0,0.01801,2e-05,2.61063]
[1780272383201,40.54,73775.57,27.0,0.01801,2e-05,2.61063]
[1780272383209,40.54,73775.57,27.0,0.01801,2e-05,2.61063]
[1780272383635,40.54,73775.57,27.0,0.01801,2e-05,2.61063]
[1780272383643,40.54,73775.57,27.0,0.01801,2e-05,2.61063]
[1780272384064,40.54,73775.72,27.0,0.01801,2e-05,2.61047]
[1780272384072,40.54,73775.72,27.0,0.01801,2e-05,2.61047]
[1780272384474,40.54,73775.72,27.0,0.01801,2e-05,2.61047]
[1780272384482,40.54,73775.72,27.0,0.01801,2e-05,2.61047]
[1780272384920,40.53,73771.64,27.0,0.01793,2e-05,2.59996]
[1780272384928,40.53,73771.64,27.0,0.01793,2e-05,2.59996]
[1780272385339,40.53,73771.64,27.0,0.01793,2e-05,2.59996]
[1780272385346,40.53,73771.64,27.0,0.01793,2e-05,2.59996]
[1780272385814,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272385821,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272386269,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272386278,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272386690,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272386699,40.53,73770.23,27.0,0.0179,2e-05,2.5962]
[1780272387136,40.53,73770.81,27.0,0.01791,2e-05,2.59705]
[1780272387144,40.53,73770.81,27.0,0.01791,2e-05,2.59705]
[1780272387596,40.53,73770.81,27.0,0.01791,2e-05,2.59705]
[1780272387604,40.53,73770.81,27.0,0.01791,2e-05,2.59705]
[1780272388053,40.53,73766.06,27.0,0.01781,2e-05,2.58557]
[1780272388061,40.53,73766.06,27.0,0.01781,2e-05,2.58557]
[1780272388499,40.53,73766.06,27.0,0.01781,2e-05,2.58557]
[1780272388510,40.53,73766.06,27.0,0.01781,2e-05,2.58557]
[1780272388943,40.53,73764.04,27.0,0.01777,2e-05,2.58044]
[1780272388950,40.53,73764.04,27.0,0.01777,2e-05,2.58044]
[1780272389383,40.53,73764.04,27.0,0.01777,2e-05,2.58044]
[1780272389392,40.53,73764.04,27.0,0.01777,2e-05,2.58044]
[1780272389808,40.53,73760.27,27.0,0.0177,2e-05,2.57129]
[1780272389816,40.53,73760.27,27.0,0.0177,2e-05,2.57129]
[1780272390267,40.53,73760.27,27.0,0.0177,2e-05,2.57129]
[1780272390275,40.53,73760.27,27.0,0.0177,2e-05,2.57129]
[1780272390714,40.53,73760.27,27.0,0.0177,2e-05,2.57129]
[1780272390722,40.53,73760.02,27.0,0.0177,2e-05,2.57071]
[1780272391147,40.53,73760.02,27.0,0.0177,2e-05,2.57071]
[1780272391155,40.53,73760.02,27.0,0.0177,2e-05,2.57071]
[1780272391570,40.53,73760.02,27.0,0.0177,2e-05,2.57071]
[1780272391578,40.53,73760.02,27.0,0.0177,2e-05,2.57071]
[1780272392030,40.52,73760.27,27.0,0.01768,2e-05,2.56829]
[1780272392039,40.52,73760.27,27.0,0.01768,2e-05,2.56829]
[1780272392480,40.52,73760.27,27.0,0.01768,2e-05,2.56829]
[1780272392488,40.52,73760.27,27.0,0.01768,2e-05,2.56829]
[1780272392920,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272392929,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272393379,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272393386,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272393791,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272393798,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272394241,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272394249,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272394655,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272394663,40.52,73760.51,27.0,0.01768,2e-05,2.5684]
[1780272395083,40.52,73760.45,27.0,0.01767,2e-05,2.56738]
[1780272395090,40.52,73760.45,27.0,0.01767,2e-05,2.56738]
[1780272395504,40.52,73760.45,27.0,0.01767,2e-05,2.56738]
[1780272395512,40.52,73760.45,27.0,0.01767,2e-05,2.56738]
[1780272395948,40.52,73760.39,27.0,0.01767,2e-05,2.56681]
[1780272395960,40.52,73760.39,27.0,0.01767,2e-05,2.56681]
[1780272396390,40.52,73760.39,27.0,0.01767,2e-05,2.56681]
[1780272396398,40.52,73760.39,27.0,0.01767,2e-05,2.56681]
[1780272396838,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272396847,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272397299,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272397306,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272397671,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272397687,40.52,73759.33,27.0,0.01765,2e-05,2.56437]
[1780272398097,40.51,73755.06,27.0,0.01757,2e-05,2.55415]
[1780272398104,40.51,73755.06,27.0,0.01757,2e-05,2.55415]
[1780272398526,40.51,73755.06,27.0,0.01757,2e-05,2.55415]
[1780272398534,40.51,73755.06,27.0,0.01757,2e-05,2.55415]
[1780272398947,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272398967,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272399118,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272399284,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272399379,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272399388,40.51,73746.18,27.0,0.0174,2e-05,2.53304]
[1780272399846,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272399855,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272400280,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272400289,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272400700,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272400712,40.51,73733.57,27.0,0.01717,2e-05,2.50448]
[1780272401146,40.51,73726.56,27.0,0.01704,2e-05,2.48802]
[1780272401153,40.51,73726.56,27.0,0.01704,2e-05,2.48802]
[1780272401553,40.51,73726.56,27.0,0.01704,2e-05,2.48802]
[1780272401562,40.51,73726.56,27.0,0.01704,2e-05,2.48802]
[1780272402002,40.51,73725.4,27.0,0.01702,2e-05,2.48513]
[1780272402010,40.51,73725.4,27.0,0.01702,2e-05,2.48513]
[1780272402038,40.51,73725.4,27.0,0.01702,2e-05,2.48513]
[1780272402459,40.51,73725.4,27.0,0.01702,2e-05,2.48513]
[1780272402468,40.51,73725.4,27.0,0.01702,2e-05,2.48513]
[1780272402913,40.51,73725.14,27.0,0.01701,2e-05,2.48426]
[1780272402921,40.51,73725.14,27.0,0.01701,2e-05,2.48426]
[1780272403330,40.51,73725.14,27.0,0.01701,2e-05,2.48426]
[1780272403341,40.51,73725.14,27.0,0.01701,2e-05,2.48426]
[1780272403754,40.51,73721.82,27.0,0.01695,2e-05,2.47654]
[1780272404380,40.51,73713.77,27.0,0.01681,2e-05,2.45859]
[1780272409415,40.5,73705.2,27.0,0.01665,2e-05,2.43857]
[1780272414450,40.5,73704.64,27.0,0.01664,2e-05,2.43628]
[1780272420491,40.49,73702.94,27.0,0.0166,2e-05,2.4315]
[1780272422506,40.49,73686.75,27.0,0.01632,2e-05,2.39569]
[1780272425527,40.49,73670.25,27.0,0.01603,2e-05,2.35967]
[1780272427068,40.49,73671.23,27.0,0.01605,2e-05,2.36174]
[1780272427489,40.49,73671.23,27.0,0.01605,2e-05,2.36174]
[1780272427498,40.49,73671.23,27.0,0.01605,2e-05,2.36174]
[1780272427541,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272427903,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272427916,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272428330,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272428339,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272428750,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272428757,40.49,73679.44,27.0,0.01619,2e-05,2.37942]
[1780272429177,40.49,73671.94,27.0,0.01606,2e-05,2.36309]
[1780272429185,40.49,73671.94,27.0,0.01606,2e-05,2.36309]
[1780272429633,40.49,73671.94,27.0,0.01606,2e-05,2.36309]
[1780272429642,40.49,73671.94,27.0,0.01606,2e-05,2.36309]
[1780272430073,40.49,73671.57,27.0,0.01605,2e-05,2.36221]
[1780272430086,40.49,73671.57,27.0,0.01605,2e-05,2.36221]
[1780272430492,40.49,73671.57,27.0,0.01605,2e-05,2.36221]
[1780272430504,40.49,73671.57,27.0,0.01605,2e-05,2.36221]
[1780272430937,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272430946,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272431344,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272431352,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272431754,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272431764,40.49,73669.42,27.0,0.01602,2e-05,2.3575]
[1780272432212,40.49,73670.74,27.0,0.01604,2e-05,2.36028]
[1780272432219,40.49,73670.74,27.0,0.01604,2e-05,2.36028]
[1780272432661,40.49,73670.74,27.0,0.01604,2e-05,2.36028]
[1780272432668,40.49,73670.74,27.0,0.01604,2e-05,2.36028]
[1780272433072,40.49,73670.85,27.0,0.01604,2e-05,2.36045]
[1780272433079,40.49,73670.85,27.0,0.01604,2e-05,2.36045]
[1780272433486,40.49,73670.85,27.0,0.01604,2e-05,2.36045]
[1780272433494,40.49,73670.85,27.0,0.01604,2e-05,2.36045]
[1780272433901,40.49,73670.95,27.0,0.01604,2e-05,2.36059]
[1780272433908,40.49,73670.95,27.0,0.01604,2e-05,2.36059]
[1780272434359,40.49,73670.95,27.0,0.01604,2e-05,2.36059]
[1780272434366,40.49,73670.95,27.0,0.01604,2e-05,2.36059]
[1780272434821,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272434830,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272435230,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272435238,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272435664,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272435671,40.49,73670.2,27.0,0.01603,2e-05,2.3589]
[1780272436073,40.49,73670.26,27.0,0.01603,2e-05,2.35896]
[1780272436081,40.49,73670.26,27.0,0.01603,2e-05,2.35896]
[1780272436505,40.49,73670.26,27.0,0.01603,2e-05,2.35896]
[1780272436513,40.49,73670.26,27.0,0.01603,2e-05,2.35896]
[1780272436942,40.49,73669.76,27.0,0.01602,2e-05,2.35782]
[1780272436950,40.49,73669.76,27.0,0.01602,2e-05,2.35782]
[1780272437371,40.49,73669.76,27.0,0.01602,2e-05,2.35782]
[1780272437380,40.49,73669.76,27.0,0.01602,2e-05,2.35782]
[1780272437806,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272437815,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272438217,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272438225,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272438676,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272438683,40.49,73671.21,27.0,0.01604,2e-05,2.36088]
[1780272439140,40.49,73671.12,27.0,0.01604,2e-05,2.36061]
[1780272439147,40.49,73671.12,27.0,0.01604,2e-05,2.36061]
[1780272439584,40.49,73671.12,27.0,0.01604,2e-05,2.36061]
[1780272439592,40.49,73671.12,27.0,0.01604,2e-05,2.36061]
[1780272440030,40.49,73671.3,27.0,0.01604,2e-05,2.36093]
[1780272440037,40.49,73671.3,27.0,0.01604,2e-05,2.36093]
[1780272440480,40.49,73671.3,27.0,0.01604,2e-05,2.36093]
[1780272440487,40.49,73671.3,27.0,0.01604,2e-05,2.36093]
[1780272440915,40.49,73671.3,27.0,0.01604,2e-05,2.36085]
[1780272440923,40.49,73671.3,27.0,0.01604,2e-05,2.36085]
[1780272441351,40.49,73671.3,27.0,0.01604,2e-05,2.36085]
[1780272441360,40.49,73671.3,27.0,0.01604,2e-05,2.36085]
[1780272441798,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272441806,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272442207,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272442214,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272442664,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272442671,40.49,73671.37,27.0,0.01604,2e-05,2.36093]
[1780272443100,40.49,73671.32,27.0,0.01604,2e-05,2.36075]
[1780272443108,40.49,73671.32,27.0,0.01604,2e-05,2.36075]
[1780272443514,40.49,73671.32,27.0,0.01604,2e-05,2.36075]
[1780272443523,40.49,73671.32,27.0,0.01604,2e-05,2.36075]
[1780272444016,40.49,73671.32,27.0,0.01604,2e-05,2.36068]
[1780272444023,40.49,73671.32,27.0,0.01604,2e-05,2.36068]
[1780272444444,40.49,73671.32,27.0,0.01604,2e-05,2.36068]
[1780272444451,40.49,73671.32,27.0,0.01604,2e-05,2.36068]
[1780272444867,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272444875,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272445312,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272445319,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272445746,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272445755,40.49,73671.32,27.0,0.01604,2e-05,2.36062]
[1780272446160,40.49,73668.79,27.0,0.016,2e-05,2.3551]
[1780272446168,40.49,73668.79,27.0,0.016,2e-05,2.3551]
[1780272446613,40.49,73668.79,27.0,0.016,2e-05,2.3551]
[1780272446622,40.49,73668.79,27.0,0.016,2e-05,2.3551]
[1780272447053,40.49,73669.48,27.0,0.01601,2e-05,2.35652]
[1780272447060,40.49,73669.48,27.0,0.01601,2e-05,2.35652]
[1780272447504,40.49,73669.48,27.0,0.01601,2e-05,2.35652]
[1780272447511,40.49,73669.48,27.0,0.01601,2e-05,2.35652]
[1780272447917,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272447925,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272448353,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272448361,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272448769,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272448776,40.49,73668.79,27.0,0.016,2e-05,2.35498]
[1780272449101,40.49,73668.59,27.0,0.01599,2e-05,2.35449]
[1780272449697,40.49,73668.61,27.0,0.01599,2e-05,2.35451]
[1780272451094,40.49,73668.61,27.0,0.01599,2e-05,2.35451]
[1780272455924,40.49,73653.96,27.0,0.01574,2e-05,2.32126]
[1780272461781,40.49,73654.3,27.0,0.01574,2e-05,2.32216]
[1780272466816,40.49,73653.5,27.0,0.01573,2e-05,2.32056]
[1780272471850,40.49,73649.98,27.0,0.01568,2e-05,2.31321]
[1780272476886,40.49,73649.59,27.0,0.01567,2e-05,2.31257]
[1780272481942,40.49,73660.87,27.0,0.01586,2e-05,2.33667]
[1780272488094,40.49,73663.93,27.0,0.01591,2e-05,2.34309]
[1780272494005,40.49,73660.54,27.0,0.01585,2e-05,2.33578]
[1780272499043,40.49,73661.53,27.0,0.01587,2e-05,2.33789]
[1780272504078,40.49,73661.41,27.0,0.01587,2e-05,2.33762]
[1780272510120,40.49,73661.5,27.0,0.01587,2e-05,2.33779]
[1780272515157,40.49,73661.33,27.0,0.01585,2e-05,2.33544]
[1780272520191,40.49,73661.0,27.0,0.01585,2e-05,2.33475]
[1780272525226,40.49,73645.73,27.0,0.01559,2e-05,2.3023]
[1780272530261,40.49,73637.98,27.0,0.01547,2e-05,2.28632]
[1780272535296,40.49,73632.28,27.0,0.01538,2e-05,2.27485]
[1780272540331,40.49,73633.83,27.0,0.01541,2e-05,2.27865]
[1780272545366,40.5,73636.85,27.0,0.01546,2e-05,2.2855]
[1780272547380,40.5,73651.04,27.0,0.0157,2e-05,2.31563]
[1780272552415,40.5,73651.26,27.0,0.0157,2e-05,2.31631]
[1780272558456,40.5,73652.76,27.0,0.01573,2e-05,2.31975]
[1780272563492,40.5,73661.17,27.0,0.01587,2e-05,2.33783]
[1780272568527,40.5,73662.35,27.0,0.01589,2e-05,2.34044]
[1780272573562,40.5,73662.55,27.0,0.01588,2e-05,2.33898]
[1780272578597,40.5,73662.67,27.0,0.01588,2e-05,2.3394]
[1780272583633,40.5,73665.43,27.0,0.01593,2e-05,2.34548]
[1780272588669,40.5,73666.59,27.0,0.01595,2e-05,2.34808]
[1780272595718,40.5,73658.2,27.0,0.01582,2e-05,2.33059]
[1780272600753,40.5,73654.56,27.0,0.01576,2e-05,2.32309]
[1780272605788,40.5,73639.8,27.0,0.01552,2e-05,2.29213]
[1780272610823,40.52,73651.3,27.0,0.01573,2e-05,2.31999]
[1780272615863,40.52,73664.77,27.0,0.01596,2e-05,2.34938]
[1780272620898,40.52,73668.79,27.0,0.01603,2e-05,2.3581]
[1780272623917,40.52,73672.19,27.0,0.01609,2e-05,2.36541]
[1780272624373,40.52,73682.12,27.0,0.01626,2e-05,2.38672]
[1780272629961,40.51,73693.37,27.0,0.01642,2e-05,2.40765]
[1780272634998,40.49,73683.38,27.0,0.01621,2e-05,2.38073]
[1780272640033,40.49,73683.76,27.0,0.0162,2e-05,2.37969]
[1780272645068,40.49,73683.97,27.0,0.0162,2e-05,2.37991]
[1780272648847,40.49,73686.2,27.0,0.01624,2e-05,2.38465]
[1780272649758,40.49,73686.49,27.0,0.01624,2e-05,2.38516]
[1780272655138,40.47,73686.12,27.0,0.01621,2e-05,2.38105]
[1780272660173,40.46,73689.67,27.0,0.01625,2e-05,2.38612]
[1780272665208,40.46,73689.07,27.0,0.01623,2e-05,2.38302]
[1780272670243,40.46,73688.1,27.0,0.01621,2e-05,2.38068]
[1780272675278,40.46,73687.3,27.0,0.01619,2e-05,2.37873]
[1780272680313,40.46,73676.97,27.0,0.01602,2e-05,2.3563]
[1780272685348,40.46,73671.28,27.0,0.01592,2e-05,2.34411]
[1780272690383,40.46,73667.28,27.0,0.01586,2e-05,2.33566]
[1780272695418,40.46,73669.57,27.0,0.01588,2e-05,2.3387]
[1780272701460,40.46,73668.95,27.0,0.01587,2e-05,2.33749]
[1780272706495,40.46,73668.31,27.0,0.01586,2e-05,2.33622]
[1780272711530,40.46,73668.7,27.0,0.01587,2e-05,2.33714]
[1780272716565,40.46,73671.88,27.0,0.01592,2e-05,2.34402]
[1780272721600,40.46,73673.93,27.0,0.01596,2e-05,2.3484]
[1780272726635,40.46,73678.37,27.0,0.01603,2e-05,2.35788]
[1780272733684,40.46,73664.0,27.0,0.01579,2e-05,2.32713]
[1780272738720,40.46,73661.81,27.0,0.01576,2e-05,2.3226]
[1780272741496,40.46,73658.28,27.0,0.0157,2e-05,2.31515]
[1780272741661,40.46,73658.28,27.0,0.0157,2e-05,2.31515]
[1780272746777,40.46,73642.93,27.0,0.01545,2e-05,2.28317]
[1780272751812,40.46,73635.07,27.0,0.01532,2e-05,2.26539]
[1780272756858,40.47,73634.27,27.0,0.01531,2e-05,2.26438]
[1780272758872,40.47,73618.13,27.0,0.01505,2e-05,2.23114]
[1780272763907,40.47,73623.49,27.0,0.01514,2e-05,2.24311]
[1780272768942,40.47,73618.11,27.0,0.01506,2e-05,2.23289]
[1780272773978,40.48,73625.01,27.0,0.01518,2e-05,2.2481]
[1780272780025,40.48,73620.32,27.0,0.01511,2e-05,2.23939]
[1780272785059,40.48,73625.29,27.0,0.0152,2e-05,2.25058]
[1780272790095,40.49,73621.8,27.0,0.01515,2e-05,2.24414]
[1780272795130,40.49,73623.53,27.0,0.01519,2e-05,2.24856]
[1780272800165,40.49,73635.27,27.0,0.01538,2e-05,2.27382]
[1780272805200,40.5,73635.82,27.0,0.0154,2e-05,2.27557]
[1780272810235,40.5,73637.97,27.0,0.01543,2e-05,2.28064]
[1780272815270,40.5,73639.28,27.0,0.01545,2e-05,2.28195]
[1780272820305,40.5,73641.62,27.0,0.01549,2e-05,2.28735]
[1780272825340,40.5,73641.37,27.0,0.01549,2e-05,2.28728]
[1780272831383,40.51,73641.27,27.0,0.01549,2e-05,2.28761]
[1780272836420,40.51,73641.79,27.0,0.0155,2e-05,2.28915]
[1780272843469,40.51,73641.52,27.0,0.0155,2e-05,2.28923]
[1780272848503,40.51,73640.52,27.0,0.01549,2e-05,2.28761]
[1780272853539,40.51,73641.37,27.0,0.01551,2e-05,2.28988]
[1780272858574,40.51,73654.1,27.0,0.01572,2e-05,2.3172]
[1780272863609,40.52,73656.3,27.0,0.01576,2e-05,2.32209]
[1780272868644,40.52,73655.52,27.0,0.01575,2e-05,2.32064]
[1780272874686,40.52,73655.85,27.0,0.01574,2e-05,2.31962]
[1780272879721,40.52,73662.82,27.0,0.01586,2e-05,2.33472]
[1780272884756,40.52,73674.14,27.0,0.01605,2e-05,2.359]
[1780272889791,40.52,73680.36,27.0,0.01615,2e-05,2.37228]
[1780272894826,40.52,73693.1,27.0,0.01637,2e-05,2.39969]
[1780272899861,40.51,73707.04,27.0,0.01661,2e-05,2.42981]
[1780272902067,40.51,73710.24,27.0,0.01666,2e-05,2.43675]
[1780272902095,40.51,73713.91,27.0,0.01672,2e-05,2.44457]
[1780272902519,40.51,73713.91,27.0,0.01672,2e-05,2.44457]
[1780272902537,40.51,73713.91,27.0,0.01672,2e-05,2.44457]
[1780272902945,40.51,73713.91,27.0,0.01672,2e-05,2.44457]
[1780272902965,40.51,73713.91,27.0,0.01672,2e-05,2.44457]
[1780272903390,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903401,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903425,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903821,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903837,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903847,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272904282,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272904290,40.51,73718.65,27.0,0.01681,2e-05,2.45508]
[1780272903901,40.51,73747.81,27.0,0.01732,2e-05,2.52035]
[1780272904732,40.51,73747.81,27.0,0.01732,2e-05,2.52035]
[1780272904740,40.51,73747.81,27.0,0.01732,2e-05,2.52035]
[1780272905154,40.51,73747.81,27.0,0.01732,2e-05,2.52035]
[1780272905165,40.51,73747.81,27.0,0.01732,2e-05,2.52035]
[1780272905577,40.5,73746.36,27.0,0.01727,2e-05,2.51448]
[1780272905586,40.5,73746.36,27.0,0.01727,2e-05,2.51448]
[1780272905960,40.5,73746.36,27.0,0.01727,2e-05,2.51448]
[1780272906017,40.5,73746.36,27.0,0.01727,2e-05,2.51448]
[1780272906026,40.5,73746.36,27.0,0.01727,2e-05,2.51448]
[1780272906473,40.5,73743.77,27.0,0.01723,2e-05,2.50829]
[1780272906483,40.5,73743.77,27.0,0.01723,2e-05,2.50829]
[1780272906784,40.5,73743.77,27.0,0.01723,2e-05,2.50829]
[1780272906901,40.5,73743.77,27.0,0.01723,2e-05,2.50829]
[1780272906911,40.5,73743.77,27.0,0.01723,2e-05,2.50829]
[1780272907333,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272907340,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272907742,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272907751,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272908182,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272908190,40.49,73737.33,27.0,0.01709,2e-05,2.49064]
[1780272908625,40.48,73738.85,27.0,0.01709,2e-05,2.49122]
[1780272908632,40.48,73738.85,27.0,0.01709,2e-05,2.49122]
[1780272909081,40.48,73738.85,27.0,0.01709,2e-05,2.49122]
[1780272909088,40.48,73738.85,27.0,0.01709,2e-05,2.49122]
[1780272909522,40.47,73740.91,27.0,0.0171,2e-05,2.49301]
[1780272909529,40.47,73740.91,27.0,0.0171,2e-05,2.49301]
[1780272909977,40.47,73740.91,27.0,0.0171,2e-05,2.49301]
[1780272909984,40.47,73740.91,27.0,0.0171,2e-05,2.49301]
[1780272910404,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272910415,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272910824,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272910833,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272911270,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272911277,40.47,73742.09,27.0,0.01712,2e-05,2.49538]
[1780272911760,40.47,73743.66,27.0,0.01715,2e-05,2.49892]
[1780272911768,40.47,73743.66,27.0,0.01715,2e-05,2.49892]
[1780272912193,40.47,73743.66,27.0,0.01715,2e-05,2.49892]
[1780272912204,40.47,73743.66,27.0,0.01715,2e-05,2.49892]
[1780272912624,40.47,73742.97,27.0,0.01713,2e-05,2.49677]
[1780272912632,40.47,73742.97,27.0,0.01713,2e-05,2.49677]
[1780272913080,40.47,73742.97,27.0,0.01713,2e-05,2.49677]
[1780272913088,40.47,73742.97,27.0,0.01713,2e-05,2.49677]
[1780272913498,40.47,73743.0,27.0,0.01713,2e-05,2.49655]
[1780272913506,40.47,73743.0,27.0,0.01713,2e-05,2.49655]
[1780272913916,40.47,73743.0,27.0,0.01713,2e-05,2.49655]
[1780272913924,40.47,73743.0,27.0,0.01713,2e-05,2.49655]
[1780272914372,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272914379,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272914814,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272914822,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272915284,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272915292,40.47,73743.65,27.0,0.01714,2e-05,2.49771]
[1780272915738,40.47,73742.73,27.0,0.01712,2e-05,2.49564]
[1780272915745,40.47,73742.73,27.0,0.01712,2e-05,2.49564]
[1780272916175,40.47,73742.73,27.0,0.01712,2e-05,2.49564]
[1780272916184,40.47,73742.73,27.0,0.01712,2e-05,2.49564]
[1780272916583,40.46,73741.94,27.0,0.01711,2e-05,2.49327]
[1780272916592,40.46,73741.94,27.0,0.01711,2e-05,2.49327]
[1780272917037,40.46,73741.94,27.0,0.01711,2e-05,2.49327]
[1780272917044,40.46,73741.94,27.0,0.01711,2e-05,2.49327]
[1780272917460,40.46,73739.22,27.0,0.01705,2e-05,2.48686]
[1780272917468,40.46,73739.22,27.0,0.01705,2e-05,2.48686]
[1780272917875,40.46,73739.22,27.0,0.01705,2e-05,2.48686]
[1780272917887,40.46,73739.22,27.0,0.01705,2e-05,2.48686]
[1780272918302,40.46,73739.22,27.0,0.01705,2e-05,2.48686]
[1780272918311,40.46,73739.39,27.0,0.01706,2e-05,2.48696]
[1780272918755,40.46,73739.39,27.0,0.01706,2e-05,2.48696]
[1780272918763,40.46,73739.39,27.0,0.01706,2e-05,2.48696]
[1780272919168,40.46,73739.39,27.0,0.01706,2e-05,2.48696]
[1780272919176,40.46,73739.39,27.0,0.01706,2e-05,2.48696]
[1780272919626,40.46,73739.72,27.0,0.01706,2e-05,2.48743]
[1780272919634,40.46,73739.72,27.0,0.01706,2e-05,2.48743]
[1780272920045,40.46,73739.72,27.0,0.01706,2e-05,2.48743]
[1780272920053,40.46,73739.72,27.0,0.01706,2e-05,2.48743]
[1780272920504,40.46,73739.76,27.0,0.01706,2e-05,2.48724]
[1780272920514,40.46,73739.76,27.0,0.01706,2e-05,2.48724]
[1780272920925,40.46,73739.76,27.0,0.01706,2e-05,2.48724]
[1780272920933,40.46,73739.76,27.0,0.01706,2e-05,2.48724]
[1780272921343,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272921350,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272921757,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272921765,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272922178,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272922189,40.46,73739.59,27.0,0.01705,2e-05,2.48658]
[1780272922614,40.46,73738.39,27.0,0.01703,2e-05,2.4836]
[1780272922622,40.46,73738.39,27.0,0.01703,2e-05,2.4836]
[1780272923053,40.46,73738.39,27.0,0.01703,2e-05,2.4836]
[1780272923060,40.46,73738.39,27.0,0.01703,2e-05,2.4836]
[1780272923481,40.46,73738.38,27.0,0.01703,2e-05,2.48331]
[1780272923489,40.46,73738.38,27.0,0.01703,2e-05,2.48331]
[1780272923915,40.46,73738.38,27.0,0.01703,2e-05,2.48331]
[1780272923925,40.46,73738.38,27.0,0.01703,2e-05,2.48331]
[1780272924080,40.46,73738.38,27.0,0.01703,2e-05,2.48331]
[1780272924181,40.46,73733.96,27.0,0.01695,2e-05,2.47313]
[1780272928072,40.45,73719.6,27.0,0.01669,2e-05,2.44035]
[1780272933310,40.45,73719.83,27.0,0.01667,2e-05,2.43819]
[1780272933746,40.45,73719.94,27.0,0.01667,2e-05,2.43827]
[1780272933754,40.45,73719.94,27.0,0.01667,2e-05,2.43827]
[1780272934192,40.45,73719.94,27.0,0.01667,2e-05,2.43827]
[1780272934199,40.45,73719.94,27.0,0.01667,2e-05,2.43827]
[1780272934293,40.45,73719.48,27.0,0.01666,2e-05,2.43706]
[1780272934669,40.45,73719.48,27.0,0.01666,2e-05,2.43706]
[1780272934676,40.45,73719.48,27.0,0.01666,2e-05,2.43706]
[1780272935137,40.45,73719.48,27.0,0.01666,2e-05,2.43706]
[1780272935145,40.45,73719.48,27.0,0.01666,2e-05,2.43706]
[1780272935583,40.45,73719.2,27.0,0.01666,2e-05,2.43624]
[1780272935591,40.45,73719.2,27.0,0.01666,2e-05,2.43624]
[1780272935722,40.45,73719.2,27.0,0.01666,2e-05,2.43624]
[1780272936018,40.45,73719.2,27.0,0.01666,2e-05,2.43624]
[1780272936027,40.45,73719.2,27.0,0.01666,2e-05,2.43624]
[1780272936474,40.44,73718.89,27.0,0.01665,2e-05,2.43469]
[1780272936482,40.44,73718.89,27.0,0.01665,2e-05,2.43469]
[1780272936888,40.44,73718.89,27.0,0.01665,2e-05,2.43469]
[1780272936896,40.44,73718.89,27.0,0.01665,2e-05,2.43469]
[1780272937347,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272937358,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272937792,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272937800,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272938238,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272938246,40.44,73718.97,27.0,0.01664,2e-05,2.434]
[1780272938649,40.44,73719.16,27.0,0.01664,2e-05,2.43356]
[1780272938656,40.44,73719.16,27.0,0.01664,2e-05,2.43356]
[1780272939111,40.44,73719.16,27.0,0.01664,2e-05,2.43356]
[1780272939120,40.44,73719.16,27.0,0.01664,2e-05,2.43356]
[1780272939534,40.44,73719.17,27.0,0.01663,2e-05,2.43272]
[1780272939542,40.44,73719.17,27.0,0.01663,2e-05,2.43272]
[1780272939960,40.44,73719.17,27.0,0.01663,2e-05,2.43272]
[1780272939968,40.44,73719.17,27.0,0.01663,2e-05,2.43272]
[1780272940403,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272940412,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272940841,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272940849,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272941258,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272941266,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272941689,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272941697,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272942110,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272942117,40.43,73719.12,27.0,0.01662,2e-05,2.43174]
[1780272942541,40.43,73719.08,27.0,0.01661,2e-05,2.42994]
[1780272942549,40.43,73719.08,27.0,0.01661,2e-05,2.42994]
[1780272942997,40.43,73719.08,27.0,0.01661,2e-05,2.42994]
[1780272943006,40.43,73719.08,27.0,0.01661,2e-05,2.42994]
[1780272943414,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272943422,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272943863,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272943870,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272944290,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272944298,40.42,73718.65,27.0,0.01659,2e-05,2.42813]
[1780272944709,40.42,73719.08,27.0,0.01659,2e-05,2.42822]
[1780272944717,40.42,73719.08,27.0,0.01659,2e-05,2.42822]
[1780272945145,40.42,73719.08,27.0,0.01659,2e-05,2.42822]
[1780272945154,40.42,73719.08,27.0,0.01659,2e-05,2.42822]
[1780272945561,40.42,73719.08,27.0,0.01659,2e-05,2.42737]
[1780272945568,40.42,73719.08,27.0,0.01659,2e-05,2.42737]
[1780272945969,40.42,73719.08,27.0,0.01659,2e-05,2.42737]
[1780272945978,40.42,73719.08,27.0,0.01659,2e-05,2.42737]
[1780272946378,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272946385,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272946792,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272946800,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272947210,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272947219,40.41,73719.1,27.0,0.01658,2e-05,2.42656]
[1780272947701,40.41,73718.74,27.0,0.01657,2e-05,2.42491]
[1780272947710,40.41,73718.74,27.0,0.01657,2e-05,2.42491]
[1780272948152,40.41,73718.74,27.0,0.01657,2e-05,2.42491]
[1780272948160,40.41,73718.74,27.0,0.01657,2e-05,2.42491]
[1780272948601,40.41,73718.74,27.0,0.01656,2e-05,2.42406]
[1780272948609,40.41,73718.74,27.0,0.01656,2e-05,2.42406]
[1780272949087,40.41,73718.74,27.0,0.01656,2e-05,2.42406]
[1780272949095,40.41,73718.74,27.0,0.01656,2e-05,2.42406]
[1780272949542,40.4,73718.74,27.0,0.01655,2e-05,2.42321]
[1780272949550,40.4,73718.74,27.0,0.01655,2e-05,2.42321]
[1780272949732,40.4,73718.74,27.0,0.01655,2e-05,2.42321]
[1780272949978,40.4,73718.74,27.0,0.01655,2e-05,2.42321]
[1780272949986,40.4,73718.74,27.0,0.01655,2e-05,2.42321]
[1780272950418,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272950426,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272950876,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272950884,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272951307,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272951314,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272951728,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272951736,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272952168,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272952176,40.4,73718.68,27.0,0.01655,2e-05,2.42291]
[1780272952602,40.4,73718.75,27.0,0.01655,2e-05,2.42272]
[1780272952609,40.4,73718.75,27.0,0.01655,2e-05,2.42272]
[1780272953043,40.4,73718.75,27.0,0.01655,2e-05,2.42272]
[1780272953051,40.4,73718.75,27.0,0.01655,2e-05,2.42272]
[1780272953481,40.4,73718.75,27.0,0.01655,2e-05,2.42254]
[1780272953489,40.4,73718.75,27.0,0.01655,2e-05,2.42254]
[1780272953910,40.4,73718.75,27.0,0.01655,2e-05,2.42254]
[1780272953918,40.4,73718.75,27.0,0.01655,2e-05,2.42254]
[1780272954380,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272954388,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272954830,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272954840,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272955279,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272955287,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272955339,40.4,73718.68,27.0,0.01655,2e-05,2.42222]
[1780272956263,40.4,73722.21,27.0,0.0166,2e-05,2.42969]
[1780272961301,40.4,73722.61,27.0,0.01661,2e-05,2.42981]
[1780272964569,40.4,73729.18,27.0,0.01672,2e-05,2.4439]
[1780272964979,40.4,73729.18,27.0,0.01672,2e-05,2.4439]
[1780272964986,40.4,73729.18,27.0,0.01672,2e-05,2.4439]
[1780272965329,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272965390,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272965398,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272965853,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272965861,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272966265,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272966272,40.4,73728.27,27.0,0.0167,2e-05,2.44167]
[1780272966675,40.39,73728.28,27.0,0.0167,2e-05,2.44151]
[1780272966683,40.39,73728.28,27.0,0.0167,2e-05,2.44151]
[1780272967109,40.39,73728.28,27.0,0.0167,2e-05,2.44151]
[1780272967117,40.39,73728.28,27.0,0.0167,2e-05,2.44151]
[1780272967523,40.39,73728.38,27.0,0.0167,2e-05,2.44153]
[1780272967532,40.39,73728.38,27.0,0.0167,2e-05,2.44153]
[1780272967977,40.39,73728.38,27.0,0.0167,2e-05,2.44153]
[1780272967986,40.39,73728.38,27.0,0.0167,2e-05,2.44153]
[1780272968417,40.39,73728.79,27.0,0.0167,2e-05,2.44223]
[1780272968425,40.39,73728.79,27.0,0.0167,2e-05,2.44223]
[1780272968869,40.39,73728.79,27.0,0.0167,2e-05,2.44223]
[1780272968877,40.39,73728.79,27.0,0.0167,2e-05,2.44223]
[1780272969395,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272969403,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272969830,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272969838,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272970278,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272970286,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272970701,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272970709,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272971145,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272971154,40.39,73728.87,27.0,0.0167,2e-05,2.4422]
[1780272971585,40.39,73728.82,27.0,0.0167,2e-05,2.44168]
[1780272971593,40.39,73728.82,27.0,0.0167,2e-05,2.44168]
[1780272972034,40.39,73728.82,27.0,0.0167,2e-05,2.44168]
[1780272972042,40.39,73728.82,27.0,0.0167,2e-05,2.44168]
[1780272972476,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272972484,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272972920,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272972928,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272973366,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272973375,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272973821,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272973829,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272974249,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272974270,40.39,73728.3,27.0,0.01669,2e-05,2.44032]
[1780272974686,40.39,73728.3,27.0,0.01668,2e-05,2.43992]
[1780272974694,40.39,73728.3,27.0,0.01668,2e-05,2.43992]
[1780272975102,40.39,73728.3,27.0,0.01668,2e-05,2.43992]
[1780272975112,40.39,73728.3,27.0,0.01668,2e-05,2.43992]
[1780272975513,40.39,73732.27,27.0,0.01675,2e-05,2.44853]
[1780272975521,40.39,73732.27,27.0,0.01675,2e-05,2.44853]
[1780272975956,40.39,73732.27,27.0,0.01675,2e-05,2.44853]
[1780272975964,40.39,73732.27,27.0,0.01675,2e-05,2.44853]
[1780272976364,40.39,73732.27,27.0,0.01675,2e-05,2.44853]
[1780272976384,40.39,73736.78,27.0,0.01683,2e-05,2.45858]
[1780272976793,40.39,73736.78,27.0,0.01683,2e-05,2.45858]
[1780272976801,40.39,73736.78,27.0,0.01683,2e-05,2.45858]
[1780272977233,40.39,73736.78,27.0,0.01683,2e-05,2.45858]
[1780272977240,40.39,73736.78,27.0,0.01683,2e-05,2.45858]
[1780272977664,40.39,73736.36,27.0,0.01682,2e-05,2.45717]
[1780272977672,40.39,73736.36,27.0,0.01682,2e-05,2.45717]
[1780272978073,40.39,73736.36,27.0,0.01682,2e-05,2.45717]
[1780272978081,40.39,73736.36,27.0,0.01682,2e-05,2.45717]
[1780272978519,40.39,73735.9,27.0,0.01681,2e-05,2.45592]
[1780272978527,40.39,73735.9,27.0,0.01681,2e-05,2.45592]
[1780272978995,40.39,73735.9,27.0,0.01681,2e-05,2.45592]
[1780272979004,40.39,73735.9,27.0,0.01681,2e-05,2.45592]
[1780272979446,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272979461,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272979880,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272979888,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272980313,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272980321,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272980745,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272980753,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272981184,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272981191,40.38,73736.06,27.0,0.01681,2e-05,2.45604]
[1780272981623,40.38,73749.02,27.0,0.01704,2e-05,2.48456]
[1780272981632,40.38,73749.02,27.0,0.01704,2e-05,2.48456]
[1780272982061,40.38,73749.02,27.0,0.01704,2e-05,2.48456]
[1780272982069,40.38,73749.02,27.0,0.01704,2e-05,2.48456]
[1780272982514,40.38,73751.82,27.0,0.01708,2e-05,2.49058]
[1780272982523,40.38,73751.82,27.0,0.01708,2e-05,2.49058]
[1780272982965,40.38,73751.82,27.0,0.01708,2e-05,2.49058]
[1780272982973,40.38,73751.82,27.0,0.01708,2e-05,2.49058]
[1780272983399,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272983407,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272983850,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272983857,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272984317,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272984324,40.38,73752.18,27.0,0.01709,2e-05,2.4911]
[1780272984784,40.38,73752.96,27.0,0.0171,2e-05,2.49286]
[1780272984792,40.38,73752.96,27.0,0.0171,2e-05,2.49286]
[1780272985242,40.38,73752.96,27.0,0.0171,2e-05,2.49286]
[1780272985249,40.38,73752.96,27.0,0.0171,2e-05,2.49286]
[1780272985677,40.38,73751.78,27.0,0.01708,2e-05,2.48962]
[1780272985686,40.38,73751.78,27.0,0.01708,2e-05,2.48962]
[1780272986095,40.38,73751.78,27.0,0.01708,2e-05,2.48962]
[1780272986111,40.38,73751.78,27.0,0.01708,2e-05,2.48962]
[1780272986536,40.38,73750.72,27.0,0.01705,2e-05,2.48695]
[1780272986544,40.38,73750.72,27.0,0.01705,2e-05,2.48695]
[1780272986595,40.38,73750.72,27.0,0.01705,2e-05,2.48695]
[1780272986645,40.38,73732.4,27.0,0.01673,2e-05,2.44595]
[1780272991512,40.37,73712.57,27.0,0.01637,2e-05,2.39941]
[1780272995810,40.37,73709.37,27.0,0.01631,2e-05,2.39215]
[1780272996232,40.37,73709.37,27.0,0.01631,2e-05,2.39215]
[1780272996240,40.37,73709.37,27.0,0.01631,2e-05,2.39215]
[1780272996297,40.37,73708.62,27.0,0.0163,2e-05,2.39033]
[1780272996688,40.37,73708.62,27.0,0.0163,2e-05,2.39033]
[1780272996696,40.37,73708.62,27.0,0.0163,2e-05,2.39033]
[1780272997144,40.37,73708.62,27.0,0.0163,2e-05,2.39033]
[1780272997151,40.37,73708.62,27.0,0.0163,2e-05,2.39033]
[1780272997583,40.37,73706.92,27.0,0.01627,2e-05,2.38652]
[1780272997590,40.37,73706.92,27.0,0.01627,2e-05,2.38652]
[1780272998008,40.37,73706.92,27.0,0.01627,2e-05,2.38652]
[1780272998016,40.37,73706.92,27.0,0.01627,2e-05,2.38652]
[1780272998445,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272998461,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272998922,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272998930,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272999381,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272999388,40.37,73705.34,27.0,0.01624,2e-05,2.38298]
[1780272999836,40.37,73705.15,27.0,0.01624,2e-05,2.38257]
[1780272999844,40.37,73705.15,27.0,0.01624,2e-05,2.38257]
[1780273000279,40.37,73705.15,27.0,0.01624,2e-05,2.38257]
[1780273000286,40.37,73705.15,27.0,0.01624,2e-05,2.38257]
[1780273000729,40.37,73705.15,27.0,0.01623,2e-05,2.38238]
[1780273000737,40.37,73705.15,27.0,0.01623,2e-05,2.38238]
[1780273001172,40.37,73705.15,27.0,0.01623,2e-05,2.38238]
[1780273001180,40.37,73705.15,27.0,0.01623,2e-05,2.38238]
[1780273001614,40.37,73705.82,27.0,0.01625,2e-05,2.38375]
[1780273001622,40.37,73705.82,27.0,0.01625,2e-05,2.38375]
[1780273002046,40.37,73705.82,27.0,0.01625,2e-05,2.38375]
[1780273002054,40.37,73705.82,27.0,0.01625,2e-05,2.38375]
[1780273002460,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273002467,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273002921,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273002929,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273003352,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273003361,40.37,73705.52,27.0,0.01624,2e-05,2.383]
[1780273003766,40.37,73705.6,27.0,0.01624,2e-05,2.38318]
[1780273003774,40.37,73705.6,27.0,0.01624,2e-05,2.38318]
[1780273004226,40.37,73705.6,27.0,0.01624,2e-05,2.38318]
[1780273004235,40.37,73705.6,27.0,0.01624,2e-05,2.38318]
[1780273004648,40.37,73705.87,27.0,0.01624,2e-05,2.38358]
[1780273004656,40.37,73705.87,27.0,0.01624,2e-05,2.38358]
[1780273005075,40.37,73705.87,27.0,0.01624,2e-05,2.38358]
[1780273005085,40.37,73705.87,27.0,0.01624,2e-05,2.38358]
[1780273005515,40.37,73707.28,27.0,0.01627,2e-05,2.38655]
[1780273005523,40.37,73707.28,27.0,0.01627,2e-05,2.38655]
[1780273005942,40.37,73707.28,27.0,0.01627,2e-05,2.38655]
[1780273005950,40.37,73707.28,27.0,0.01627,2e-05,2.38655]
[1780273006407,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273006414,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273006840,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273006848,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273007287,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273007296,40.37,73711.0,27.0,0.01633,2e-05,2.39468]
[1780273007747,40.37,73717.6,27.0,0.01644,2e-05,2.4089]
[1780273007754,40.37,73717.6,27.0,0.01644,2e-05,2.4089]
[1780273008201,40.37,73717.6,27.0,0.01644,2e-05,2.4089]
[1780273008209,40.37,73717.6,27.0,0.01644,2e-05,2.4089]
[1780273008636,40.37,73717.69,27.0,0.01644,2e-05,2.40896]
[1780273008644,40.37,73717.69,27.0,0.01644,2e-05,2.40896]
[1780273009043,40.37,73717.69,27.0,0.01644,2e-05,2.40896]
[1780273009051,40.37,73717.69,27.0,0.01644,2e-05,2.40896]
[1780273009479,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273009486,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273009925,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273009932,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273010340,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273010349,40.37,73716.86,27.0,0.01643,2e-05,2.407]
[1780273010767,40.37,73717.02,27.0,0.01643,2e-05,2.40735]
[1780273010774,40.37,73717.02,27.0,0.01643,2e-05,2.40735]
[1780273011218,40.37,73717.02,27.0,0.01643,2e-05,2.40735]
[1780273011226,40.37,73717.02,27.0,0.01643,2e-05,2.40735]
[1780273011632,40.37,73716.85,27.0,0.01643,2e-05,2.4067]
[1780273011640,40.37,73716.85,27.0,0.01643,2e-05,2.4067]
[1780273012074,40.37,73716.85,27.0,0.01643,2e-05,2.4067]
[1780273012082,40.37,73716.85,27.0,0.01643,2e-05,2.4067]
[1780273012509,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273012518,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273012925,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273012933,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273013371,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273013379,40.37,73717.03,27.0,0.01643,2e-05,2.40695]
[1780273013803,40.37,73723.43,27.0,0.01654,2e-05,2.42104]
[1780273013811,40.37,73723.43,27.0,0.01654,2e-05,2.42104]
[1780273014221,40.37,73723.43,27.0,0.01654,2e-05,2.42104]
[1780273014230,40.37,73723.43,27.0,0.01654,2e-05,2.42104]
[1780273014656,40.37,73725.93,27.0,0.01658,2e-05,2.42622]
[1780273014664,40.37,73725.93,27.0,0.01658,2e-05,2.42622]
[1780273015102,40.37,73725.93,27.0,0.01658,2e-05,2.42622]
[1780273015110,40.37,73725.93,27.0,0.01658,2e-05,2.42622]
[1780273015514,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273015521,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273015922,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273015932,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273016392,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273016400,40.36,73731.88,27.0,0.01668,2e-05,2.43921]
[1780273016851,40.36,73732.72,27.0,0.0167,2e-05,2.44107]
[1780273016858,40.36,73732.72,27.0,0.0167,2e-05,2.44107]
[1780273017272,40.36,73732.72,27.0,0.0167,2e-05,2.44107]
[1780273017280,40.36,73732.72,27.0,0.0167,2e-05,2.44107]
[1780273017708,40.36,73732.67,27.0,0.01669,2e-05,2.44056]
[1780273017716,40.36,73732.67,27.0,0.01669,2e-05,2.44056]
[1780273017830,40.36,73732.67,27.0,0.01669,2e-05,2.44056]
[1780273017931,40.36,73732.74,27.0,0.01669,2e-05,2.44071]
[1780273023736,40.36,73731.08,27.0,0.01666,2e-05,2.43604]
[1780273027072,40.36,73731.08,27.0,0.01665,2e-05,2.43572]
[1780273027173,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273027497,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273027505,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273027942,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273027949,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273028373,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273028380,40.36,73730.23,27.0,0.01664,2e-05,2.43353]
[1780273028784,40.36,73728.97,27.0,0.01661,2e-05,2.43074]
[1780273028792,40.36,73728.97,27.0,0.01661,2e-05,2.43074]
[1780273029209,40.36,73728.97,27.0,0.01661,2e-05,2.43074]
[1780273029217,40.36,73728.97,27.0,0.01661,2e-05,2.43074]
[1780273029652,40.36,73729.06,27.0,0.01661,2e-05,2.43059]
[1780273029660,40.36,73729.06,27.0,0.01661,2e-05,2.43059]
[1780273030102,40.36,73729.06,27.0,0.01661,2e-05,2.43059]
[1780273030110,40.36,73729.06,27.0,0.01661,2e-05,2.43059]
[1780273030532,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273030539,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273030943,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273030951,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273031360,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273031369,40.36,73728.64,27.0,0.0166,2e-05,2.42949]
[1780273031786,40.36,73727.62,27.0,0.01658,2e-05,2.42707]
[1780273031793,40.36,73727.62,27.0,0.01658,2e-05,2.42707]
[1780273032232,40.36,73727.62,27.0,0.01658,2e-05,2.42707]
[1780273032241,40.36,73727.62,27.0,0.01658,2e-05,2.42707]
[1780273032644,40.35,73726.07,27.0,0.01656,2e-05,2.42348]
[1780273032652,40.35,73726.07,27.0,0.01656,2e-05,2.42348]
[1780273033101,40.35,73726.07,27.0,0.01656,2e-05,2.42348]
[1780273033108,40.35,73726.07,27.0,0.01656,2e-05,2.42348]
[1780273033543,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273033550,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273033953,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273033961,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273034379,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273034387,40.35,73724.79,27.0,0.01653,2e-05,2.4205]
[1780273034838,40.35,73723.77,27.0,0.01652,2e-05,2.41825]
[1780273034846,40.35,73723.77,27.0,0.01652,2e-05,2.41825]
[1780273035299,40.35,73723.77,27.0,0.01652,2e-05,2.41825]
[1780273035307,40.35,73723.77,27.0,0.01652,2e-05,2.41825]
[1780273035748,40.35,73723.5,27.0,0.01651,2e-05,2.41736]
[1780273035755,40.35,73723.5,27.0,0.01651,2e-05,2.41736]
[1780273036193,40.35,73723.5,27.0,0.01651,2e-05,2.41736]
[1780273036202,40.35,73723.5,27.0,0.01651,2e-05,2.41736]
[1780273036627,40.35,73723.0,27.0,0.0165,2e-05,2.41611]
[1780273036635,40.35,73723.0,27.0,0.0165,2e-05,2.41611]
[1780273037052,40.35,73723.0,27.0,0.0165,2e-05,2.41611]
[1780273037060,40.35,73723.0,27.0,0.0165,2e-05,2.41611]
[1780273037470,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273037477,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273037892,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273037900,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273038315,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273038323,40.35,73722.85,27.0,0.01649,2e-05,2.41564]
[1780273038767,40.35,73722.57,27.0,0.01649,2e-05,2.41488]
[1780273038774,40.35,73722.57,27.0,0.01649,2e-05,2.41488]
[1780273039219,40.35,73722.57,27.0,0.01649,2e-05,2.41488]
[1780273039226,40.35,73722.57,27.0,0.01649,2e-05,2.41488]
[1780273039675,40.35,73718.39,27.0,0.01642,2e-05,2.40556]
[1780273039684,40.35,73718.39,27.0,0.01642,2e-05,2.40556]
[1780273040088,40.35,73718.39,27.0,0.01642,2e-05,2.40556]
[1780273040096,40.35,73718.39,27.0,0.01642,2e-05,2.40556]
[1780273040536,40.35,73716.95,27.0,0.01639,2e-05,2.40228]
[1780273040544,40.35,73716.95,27.0,0.01639,2e-05,2.40228]
[1780273041003,40.35,73716.95,27.0,0.01639,2e-05,2.40228]
[1780273041011,40.35,73716.95,27.0,0.01639,2e-05,2.40228]
[1780273041436,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273041445,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273041873,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273041881,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273042295,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273042303,40.35,73716.77,27.0,0.01639,2e-05,2.40177]
[1780273042727,40.35,73712.45,27.0,0.01631,2e-05,2.3922]
[1780273042734,40.35,73712.45,27.0,0.01631,2e-05,2.3922]
[1780273043170,40.35,73712.45,27.0,0.01631,2e-05,2.3922]
[1780273043182,40.35,73712.45,27.0,0.01631,2e-05,2.3922]
[1780273043603,40.35,73710.37,27.0,0.01627,2e-05,2.38756]
[1780273043612,40.35,73710.37,27.0,0.01627,2e-05,2.38756]
[1780273044073,40.35,73710.37,27.0,0.01627,2e-05,2.38756]
[1780273044081,40.35,73710.37,27.0,0.01627,2e-05,2.38756]
[1780273044541,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273044549,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273044976,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273044983,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273045399,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273045409,40.35,73705.26,27.0,0.01619,2e-05,2.37635]
[1780273045811,40.35,73703.01,27.0,0.01615,2e-05,2.37146]
[1780273045820,40.35,73703.01,27.0,0.01615,2e-05,2.37146]
[1780273046248,40.35,73703.01,27.0,0.01615,2e-05,2.37146]
[1780273046255,40.35,73703.01,27.0,0.01615,2e-05,2.37146]
[1780273046660,40.35,73702.62,27.0,0.01614,2e-05,2.37048]
[1780273046667,40.35,73702.62,27.0,0.01614,2e-05,2.37048]
[1780273047090,40.35,73702.62,27.0,0.01614,2e-05,2.37048]
[1780273047100,40.35,73702.62,27.0,0.01614,2e-05,2.37048]
[1780273047510,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273047518,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273047955,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273047963,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273048393,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273048402,40.35,73700.92,27.0,0.01611,2e-05,2.36673]
[1780273048435,40.35,73684.59,27.0,0.01584,2e-05,2.33152]
[1780273048821,40.35,73684.59,27.0,0.01584,2e-05,2.33152]
[1780273048829,40.35,73684.59,27.0,0.01584,2e-05,2.33152]
[1780273049151,40.35,73684.59,27.0,0.01584,2e-05,2.33152]
[1780273049189,40.35,73684.46,27.0,0.01583,2e-05,2.33124]
[1780273052215,40.35,73683.86,27.0,0.01582,2e-05,2.32999]
[1780273052272,40.35,73677.45,27.0,0.0157,2e-05,2.31439]
[1780273053461,40.35,73664.72,27.0,0.01549,2e-05,2.28737]
[1780273053951,40.35,73662.72,27.0,0.01546,2e-05,2.28252]
[1780273058986,40.35,73665.0,27.0,0.0155,2e-05,2.28788]
[1780273064024,40.35,73665.69,27.0,0.01551,2e-05,2.28985]
[1780273069059,40.35,73666.44,27.0,0.01553,2e-05,2.29194]
[1780273074094,40.35,73666.36,27.0,0.01553,2e-05,2.29225]
[1780273079129,40.36,73660.1,27.0,0.01543,2e-05,2.27965]
[1780273084163,40.36,73659.6,27.0,0.01543,2e-05,2.27917]
[1780273089199,40.36,73658.58,27.0,0.01542,2e-05,2.2776]
[1780273094234,40.36,73651.17,27.0,0.0153,2e-05,2.26271]
[1780273099268,40.37,73650.8,27.0,0.0153,2e-05,2.26267]
[1780273104304,40.37,73650.04,27.0,0.0153,2e-05,2.26182]
[1780273109332,40.37,73643.86,27.0,0.0152,2e-05,2.24956]
[1780273109339,40.37,73642.92,27.0,0.01519,2e-05,2.24777]
[1780273114374,40.36,73641.31,27.0,0.01513,2e-05,2.23997]
[1780273119409,40.35,73648.32,27.0,0.01522,2e-05,2.25202]
[1780273124444,40.34,73647.59,27.0,0.01519,2e-05,2.2479]
[1780273124902,40.34,73647.59,27.0,0.01519,2e-05,2.2479]
[1780273125451,40.34,73643.87,27.0,0.01513,2e-05,2.24033]
[1780273125915,40.34,73643.87,27.0,0.01513,2e-05,2.24033]
[1780273126458,40.34,73641.91,27.0,0.0151,2e-05,2.23576]
[1780273126558,40.34,73641.91,27.0,0.0151,2e-05,2.23576]
[1780273128472,40.34,73640.21,27.0,0.01507,2e-05,2.23262]
[1780273129986,40.34,73640.26,27.0,0.01507,2e-05,2.23292]
[1780273130486,40.34,73640.29,27.0,0.01507,2e-05,2.2325]
[1780273135521,40.33,73638.8,27.0,0.01503,2e-05,2.22702]
[1780273137500,40.33,73635.78,27.0,0.01498,2e-05,2.2203]
[1780273137512,40.33,73635.78,27.0,0.01497,2e-05,2.21984]
[1780273140035,40.33,73635.07,27.0,0.01496,2e-05,2.21859]
[1780273140132,40.33,73634.99,27.0,0.01496,2e-05,2.21865]
[1780273145591,40.32,73637.32,27.0,0.01498,2e-05,2.2207]
[1780273150639,40.31,73634.86,27.0,0.01492,2e-05,2.21332]
[1780273155675,40.3,73630.99,27.0,0.01484,2e-05,2.20316]
[1780273160567,40.3,73630.83,27.0,0.01483,2e-05,2.2011]
[1780273160710,40.3,73637.65,27.0,0.01493,2e-05,2.21471]
[1780273165745,40.3,73646.57,27.0,0.01508,2e-05,2.23416]
[1780273167871,40.3,73646.3,27.0,0.01508,2e-05,2.23379]
[1780273167972,40.3,73646.22,27.0,0.01508,2e-05,2.23381]
[1780273170341,40.3,73646.23,27.0,0.01508,2e-05,2.23334]
[1780273170413,40.29,73646.16,27.0,0.01507,2e-05,2.23222]
[1780273175823,40.3,73642.21,27.0,0.015,2e-05,2.22311]
[1780273177964,40.3,73643.32,27.0,0.01502,2e-05,2.22562]
[1780273178064,40.3,73644.7,27.0,0.01504,2e-05,2.22869]
[1780273183879,40.29,73641.16,27.0,0.01496,2e-05,2.21851]
[1780273186502,40.29,73641.17,27.0,0.01496,2e-05,2.21807]
[1780273186571,40.28,73634.16,27.0,0.01484,2e-05,2.20273]
[1780273187222,40.28,73634.16,27.0,0.01484,2e-05,2.20273]
[1780273187321,40.29,73631.96,27.0,0.01481,2e-05,2.19846]
[1780273192942,40.28,73630.31,27.0,0.01477,2e-05,2.19296]
[1780273197976,40.27,73632.86,27.0,0.01479,2e-05,2.19607]
[1780273203013,40.26,73634.84,27.0,0.0148,2e-05,2.19799]
[1780273206407,40.26,73632.68,27.0,0.01476,2e-05,2.1927]
[1780273206479,40.25,73630.19,27.0,0.01472,2e-05,2.18677]
[1780273210538,40.26,73622.61,27.0,0.0146,2e-05,2.17188]
[1780273211073,40.26,73622.89,27.0,0.01461,2e-05,2.17304]
[1780273212694,40.26,73622.83,27.0,0.01461,2e-05,2.17254]
[1780273213588,40.26,73622.83,27.0,0.01461,2e-05,2.17254]
[1780273213087,40.26,73622.79,27.0,0.0146,2e-05,2.17208]
[1780273214094,40.26,73621.83,27.0,0.01459,2e-05,2.17042]
[1780273219130,40.25,73621.94,27.0,0.01458,2e-05,2.16879]
[1780273224165,40.24,73620.38,27.0,0.01454,2e-05,2.16381]
[1780273225859,40.24,73629.69,27.0,0.01468,2e-05,2.1824]
[1780273226179,40.24,73630.33,27.0,0.01469,2e-05,2.18336]
[1780273231223,40.25,73637.0,27.0,0.01479,2e-05,2.19647]
[1780273236258,40.25,73640.36,27.0,0.01486,2e-05,2.20467]
[1780273241296,40.26,73637.52,27.0,0.01482,2e-05,2.20009]
[1780273244995,40.26,73639.14,27.0,0.01486,2e-05,2.20445]
[1780273245332,40.26,73639.14,27.0,0.01486,2e-05,2.20445]
[1780273250824,40.26,73648.57,27.0,0.01501,2e-05,2.22465]
[1780273251366,40.26,73648.95,27.0,0.01502,2e-05,2.22497]
[1780273256401,40.25,73647.81,27.0,0.01498,2e-05,2.22028]
[1780273262443,40.24,73647.05,27.0,0.01494,2e-05,2.21597]
[1780273267479,40.23,73650.42,27.0,0.01498,2e-05,2.22067]
[1780273272514,40.22,73649.7,27.0,0.01495,2e-05,2.21691]
[1780273277549,40.22,73650.55,27.0,0.01495,2e-05,2.21644]
[1780273282584,40.21,73652.55,27.0,0.01496,2e-05,2.21835]
[1780273287619,40.2,73653.82,27.0,0.01497,2e-05,2.21875]
[1780273292654,40.19,73661.74,27.0,0.01506,2e-05,2.23097]
[1780273298696,40.18,73662.03,27.0,0.01504,2e-05,2.22881]
[1780273300115,40.18,73662.03,27.0,0.01504,2e-05,2.22881]
[1780273300205,40.18,73669.36,27.0,0.01516,2e-05,2.24363]
[1780273300791,40.18,73669.36,27.0,0.01516,2e-05,2.24363]
[1780273300866,40.18,73668.97,27.0,0.01515,2e-05,2.24302]
[1780273306752,40.17,73672.6,27.0,0.01519,2e-05,2.24768]
[1780273311789,40.16,73671.61,27.0,0.01516,2e-05,2.24317]
[1780273312830,40.16,73671.61,27.0,0.01516,2e-05,2.24317]
[1780273312834,40.16,73671.6,27.0,0.01515,2e-05,2.24267]
[1780273314744,40.16,73679.54,27.0,0.01528,2e-05,2.25952]
[1780273314815,40.16,73680.23,27.0,0.01529,2e-05,2.26115]
[1780273321863,40.14,73684.22,27.0,0.01533,2e-05,2.2659]
[1780273323884,40.14,73698.96,27.0,0.01557,2e-05,2.29607]
[1780273328917,40.13,73709.39,27.0,0.01572,2e-05,2.31535]
[1780273331959,40.12,73712.64,27.0,0.01576,2e-05,2.32111]
[1780273332410,40.12,73712.64,27.0,0.01576,2e-05,2.32111]
[1780273332417,40.12,73712.64,27.0,0.01576,2e-05,2.32111]
[1780273332847,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273332854,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273333280,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273333287,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273333712,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273333721,40.12,73712.9,27.0,0.01575,2e-05,2.32043]
[1780273334164,40.12,73711.97,27.0,0.01574,2e-05,2.31844]
[1780273334171,40.12,73711.97,27.0,0.01574,2e-05,2.31844]
[1780273334620,40.12,73711.97,27.0,0.01574,2e-05,2.31844]
[1780273334627,40.12,73711.97,27.0,0.01574,2e-05,2.31844]
[1780273335067,40.12,73708.08,27.0,0.01566,2e-05,2.30889]
[1780273335076,40.12,73708.08,27.0,0.01566,2e-05,2.30889]
[1780273335500,40.12,73708.08,27.0,0.01566,2e-05,2.30889]
[1780273335508,40.12,73708.08,27.0,0.01566,2e-05,2.30889]
[1780273335960,40.11,73705.34,27.0,0.01561,2e-05,2.30245]
[1780273335970,40.11,73705.34,27.0,0.01561,2e-05,2.30245]
[1780273336418,40.11,73705.34,27.0,0.01561,2e-05,2.30245]
[1780273336436,40.11,73705.34,27.0,0.01561,2e-05,2.30245]
[1780273336860,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273336870,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273337300,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273337314,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273337717,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273337725,40.11,73708.01,27.0,0.01566,2e-05,2.30816]
[1780273338150,40.11,73716.97,27.0,0.0158,2e-05,2.3268]
[1780273338158,40.11,73716.97,27.0,0.0158,2e-05,2.3268]
[1780273338614,40.11,73716.97,27.0,0.0158,2e-05,2.3268]
[1780273338622,40.11,73716.97,27.0,0.0158,2e-05,2.3268]
[1780273339037,40.11,73718.08,27.0,0.01581,2e-05,2.32794]
[1780273339044,40.11,73718.08,27.0,0.01581,2e-05,2.32794]
[1780273339481,40.11,73718.08,27.0,0.01581,2e-05,2.32794]
[1780273339489,40.11,73718.08,27.0,0.01581,2e-05,2.32794]
[1780273339943,40.1,73719.15,27.0,0.01583,2e-05,2.32961]
[1780273339961,40.1,73719.15,27.0,0.01583,2e-05,2.32961]
[1780273340372,40.1,73719.15,27.0,0.01583,2e-05,2.32961]
[1780273340379,40.1,73719.15,27.0,0.01583,2e-05,2.32961]
[1780273340788,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273340796,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273341216,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273341223,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273341638,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273341653,40.1,73719.13,27.0,0.01582,2e-05,2.32893]
[1780273342048,40.1,73718.11,27.0,0.0158,2e-05,2.3261]
[1780273342055,40.1,73718.11,27.0,0.0158,2e-05,2.3261]
[1780273342473,40.1,73718.11,27.0,0.0158,2e-05,2.3261]
[1780273342487,40.1,73718.11,27.0,0.0158,2e-05,2.3261]
[1780273342835,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273342883,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273342891,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273343331,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273343338,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273343624,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273343739,40.1,73712.18,27.0,0.01569,2e-05,2.31274]
[1780273343748,40.1,73706.03,27.0,0.01559,2e-05,2.29966]
[1780273344181,40.1,73706.03,27.0,0.01559,2e-05,2.29966]
[1780273344190,40.1,73706.03,27.0,0.01559,2e-05,2.29966]
[1780273344658,40.1,73706.03,27.0,0.01559,2e-05,2.29966]
[1780273344668,40.1,73706.03,27.0,0.01559,2e-05,2.29966]
[1780273345106,40.1,73706.4,27.0,0.01559,2e-05,2.29987]
[1780273345113,40.1,73706.4,27.0,0.01559,2e-05,2.29987]
[1780273345547,40.1,73706.4,27.0,0.01559,2e-05,2.29987]
[1780273345556,40.1,73706.4,27.0,0.01559,2e-05,2.29987]
[1780273345980,40.09,73707.7,27.0,0.01561,2e-05,2.30206]
[1780273345987,40.09,73707.7,27.0,0.01561,2e-05,2.30206]
[1780273346416,40.09,73707.7,27.0,0.01561,2e-05,2.30206]
[1780273346423,40.09,73707.7,27.0,0.01561,2e-05,2.30206]
[1780273346854,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273346861,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273347305,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273347314,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273347721,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273347729,40.09,73704.97,27.0,0.01556,2e-05,2.29565]
[1780273348130,40.09,73702.19,27.0,0.01551,2e-05,2.28916]
[1780273348138,40.09,73702.19,27.0,0.01551,2e-05,2.28916]
[1780273348586,40.09,73702.19,27.0,0.01551,2e-05,2.28916]
[1780273348594,40.09,73702.19,27.0,0.01551,2e-05,2.28916]
[1780273349028,40.09,73700.81,27.0,0.01548,2e-05,2.28567]
[1780273349036,40.09,73700.81,27.0,0.01548,2e-05,2.28567]
[1780273349478,40.09,73700.81,27.0,0.01548,2e-05,2.28567]
[1780273349485,40.09,73700.81,27.0,0.01548,2e-05,2.28567]
[1780273349920,40.08,73699.16,27.0,0.01545,2e-05,2.28161]
[1780273349929,40.08,73699.16,27.0,0.01545,2e-05,2.28161]
[1780273350361,40.08,73699.16,27.0,0.01545,2e-05,2.28161]
[1780273350368,40.08,73699.16,27.0,0.01545,2e-05,2.28161]
[1780273350803,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273350811,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273351265,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273351273,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273351710,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273351718,40.08,73699.11,27.0,0.01545,2e-05,2.28096]
[1780273352153,40.08,73698.11,27.0,0.01542,2e-05,2.27688]
[1780273352161,40.08,73698.11,27.0,0.01542,2e-05,2.27688]
[1780273352494,40.08,73698.11,27.0,0.01542,2e-05,2.27688]
[1780273352562,40.08,73698.11,27.0,0.01542,2e-05,2.27688]
[1780273352570,40.08,73698.11,27.0,0.01542,2e-05,2.27688]
[1780273352978,40.08,73697.37,27.0,0.0154,2e-05,2.27423]
[1780273352986,40.08,73697.37,27.0,0.0154,2e-05,2.27423]
[1780273353420,40.08,73697.37,27.0,0.0154,2e-05,2.27423]
[1780273353429,40.08,73697.37,27.0,0.0154,2e-05,2.27423]
[1780273353506,40.08,73697.37,27.0,0.0154,2e-05,2.27423]
[1780273353861,40.08,73697.34,27.0,0.0154,2e-05,2.27429]
[1780273353869,40.08,73697.34,27.0,0.0154,2e-05,2.27429]
[1780273353981,40.08,73697.34,27.0,0.0154,2e-05,2.27429]
[1780273359135,40.07,73702.0,27.0,0.01545,2e-05,2.28148]
[1780273364170,40.06,73696.56,27.0,0.01534,2e-05,2.2673]
[1780273369205,40.05,73693.13,27.0,0.01527,2e-05,2.25751]
[1780273372070,40.05,73692.47,27.0,0.01525,2e-05,2.25513]
[1780273372488,40.05,73692.47,27.0,0.01525,2e-05,2.25513]
[1780273372495,40.05,73692.47,27.0,0.01525,2e-05,2.25513]
[1780273372939,40.04,73689.21,27.0,0.01519,2e-05,2.24731]
[1780273372947,40.04,73689.21,27.0,0.01519,2e-05,2.24731]
[1780273373353,40.04,73689.21,27.0,0.01519,2e-05,2.24731]
[1780273373361,40.04,73689.21,27.0,0.01519,2e-05,2.24731]
[1780273373802,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273373809,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273374230,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273374237,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273374694,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273374703,40.04,73686.56,27.0,0.01514,2e-05,2.24128]
[1780273375139,40.04,73686.55,27.0,0.01514,2e-05,2.24126]
[1780273375147,40.04,73686.55,27.0,0.01514,2e-05,2.24126]
[1780273375602,40.04,73686.55,27.0,0.01514,2e-05,2.24126]
[1780273375610,40.04,73686.55,27.0,0.01514,2e-05,2.24126]
[1780273376097,40.04,73686.48,27.0,0.01513,2e-05,2.24018]
[1780273376105,40.04,73686.48,27.0,0.01513,2e-05,2.24018]
[1780273376506,40.04,73686.48,27.0,0.01513,2e-05,2.24018]
[1780273376514,40.04,73686.48,27.0,0.01513,2e-05,2.24018]
[1780273376994,40.04,73686.38,27.0,0.01513,2e-05,2.2395]
[1780273377004,40.04,73686.38,27.0,0.01513,2e-05,2.2395]
[1780273377417,40.04,73686.38,27.0,0.01513,2e-05,2.2395]
[1780273377425,40.04,73686.38,27.0,0.01513,2e-05,2.2395]
[1780273377875,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273377884,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273378303,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273378312,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273378754,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273378762,40.03,73685.68,27.0,0.01511,2e-05,2.23758]
[1780273379163,40.03,73685.36,27.0,0.01511,2e-05,2.23691]
[1780273379171,40.03,73685.36,27.0,0.01511,2e-05,2.23691]
[1780273379580,40.03,73685.36,27.0,0.01511,2e-05,2.23691]
[1780273379587,40.03,73685.36,27.0,0.01511,2e-05,2.23691]
[1780273380026,40.03,73683.51,27.0,0.01507,2e-05,2.23212]
[1780273380034,40.03,73683.51,27.0,0.01507,2e-05,2.23212]
[1780273380480,40.03,73683.51,27.0,0.01507,2e-05,2.23212]
[1780273380487,40.03,73683.51,27.0,0.01507,2e-05,2.23212]
[1780273380912,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273380923,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273381335,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273381344,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273381756,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273381763,40.03,73683.04,27.0,0.01506,2e-05,2.23068]
[1780273382210,40.03,73683.5,27.0,0.01506,2e-05,2.2312]
[1780273382218,40.03,73683.5,27.0,0.01506,2e-05,2.2312]
[1780273382647,40.03,73683.5,27.0,0.01506,2e-05,2.2312]
[1780273382655,40.03,73683.5,27.0,0.01506,2e-05,2.2312]
[1780273383163,40.03,73681.87,27.0,0.01503,2e-05,2.22734]
[1780273383171,40.03,73681.87,27.0,0.01503,2e-05,2.22734]
[1780273383593,40.03,73681.87,27.0,0.01503,2e-05,2.22734]
[1780273383601,40.03,73681.87,27.0,0.01503,2e-05,2.22734]
[1780273384022,40.02,73680.28,27.0,0.015,2e-05,2.22359]
[1780273384030,40.02,73680.28,27.0,0.015,2e-05,2.22359]
[1780273384473,40.02,73680.28,27.0,0.015,2e-05,2.22359]
[1780273384481,40.02,73680.28,27.0,0.015,2e-05,2.22359]
[1780273384922,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273384929,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273385362,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273385370,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273385774,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273385788,40.02,73680.24,27.0,0.015,2e-05,2.22307]
[1780273386217,40.02,73680.21,27.0,0.01499,2e-05,2.22257]
[1780273386225,40.02,73680.21,27.0,0.01499,2e-05,2.22257]
[1780273386653,40.02,73680.21,27.0,0.01499,2e-05,2.22257]
[1780273386661,40.02,73680.21,27.0,0.01499,2e-05,2.22257]
[1780273387088,40.02,73680.21,27.0,0.01499,2e-05,2.22213]
[1780273387097,40.02,73680.21,27.0,0.01499,2e-05,2.22213]
[1780273387527,40.02,73680.21,27.0,0.01499,2e-05,2.22213]
[1780273387535,40.02,73680.21,27.0,0.01499,2e-05,2.22213]
[1780273387943,40.02,73680.14,27.0,0.01499,2e-05,2.22155]
[1780273387952,40.02,73680.14,27.0,0.01499,2e-05,2.22155]
[1780273388416,40.02,73680.14,27.0,0.01499,2e-05,2.22155]
[1780273388423,40.02,73680.14,27.0,0.01499,2e-05,2.22155]
[1780273388862,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273388870,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273389308,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273389316,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273389756,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273389764,40.02,73680.21,27.0,0.01498,2e-05,2.22126]
[1780273390172,40.02,73680.04,27.0,0.01498,2e-05,2.22091]
[1780273390179,40.02,73680.04,27.0,0.01498,2e-05,2.22091]
[1780273390607,40.02,73680.04,27.0,0.01498,2e-05,2.22091]
[1780273390620,40.02,73680.04,27.0,0.01498,2e-05,2.22091]
[1780273391033,40.01,73680.04,27.0,0.01497,2e-05,2.22003]
[1780273391045,40.01,73680.04,27.0,0.01497,2e-05,2.22003]
[1780273391460,40.01,73680.04,27.0,0.01497,2e-05,2.22003]
[1780273391468,40.01,73680.04,27.0,0.01497,2e-05,2.22003]
[1780273391911,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273391920,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273392353,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273392366,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273392778,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273392786,40.01,73671.03,27.0,0.01483,2e-05,2.20091]
[1780273393251,40.01,73667.05,27.0,0.01476,2e-05,2.19269]
[1780273393258,40.01,73667.05,27.0,0.01476,2e-05,2.19269]
[1780273393663,40.01,73667.05,27.0,0.01476,2e-05,2.19269]
[1780273393671,40.01,73667.05,27.0,0.01476,2e-05,2.19269]
[1780273394094,40.01,73661.58,27.0,0.01467,2e-05,2.18065]
[1780273399415,40.0,73676.23,27.0,0.01489,2e-05,2.20903]
[1780273404450,39.99,73690.72,27.0,0.01511,2e-05,2.23711]
[1780273409485,39.98,73699.13,27.0,0.01522,2e-05,2.25194]
[1780273414520,39.97,73715.39,27.0,0.01546,2e-05,2.28195]
[1780273419555,39.96,73717.18,27.0,0.01546,2e-05,2.28305]
[1780273421957,39.96,73718.04,27.0,0.01547,2e-05,2.28379]
[1780273422383,39.96,73718.04,27.0,0.01547,2e-05,2.28379]
[1780273422390,39.96,73718.04,27.0,0.01547,2e-05,2.28379]
[1780273422834,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273422842,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273423256,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273423263,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273423664,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273423672,39.96,73716.01,27.0,0.01543,2e-05,2.27892]
[1780273424072,39.95,73716.15,27.0,0.01543,2e-05,2.27868]
[1780273424081,39.95,73716.15,27.0,0.01543,2e-05,2.27868]
[1780273424512,39.95,73716.15,27.0,0.01543,2e-05,2.27868]
[1780273424519,39.95,73716.15,27.0,0.01543,2e-05,2.27868]
[1780273424960,39.95,73714.87,27.0,0.0154,2e-05,2.27543]
[1780273424968,39.95,73714.87,27.0,0.0154,2e-05,2.27543]
[1780273425417,39.95,73714.87,27.0,0.0154,2e-05,2.27543]
[1780273425424,39.95,73714.87,27.0,0.0154,2e-05,2.27543]
[1780273425875,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273425883,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273426284,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273426293,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273426731,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273426739,39.95,73710.8,27.0,0.01533,2e-05,2.26626]
[1780273427189,39.95,73710.67,27.0,0.01533,2e-05,2.26547]
[1780273427198,39.95,73710.67,27.0,0.01533,2e-05,2.26547]
[1780273427604,39.95,73710.67,27.0,0.01533,2e-05,2.26547]
[1780273427613,39.95,73710.67,27.0,0.01533,2e-05,2.26547]
[1780273428059,39.95,73710.11,27.0,0.01531,2e-05,2.26378]
[1780273428067,39.95,73710.11,27.0,0.01531,2e-05,2.26378]
[1780273428591,39.95,73710.11,27.0,0.01531,2e-05,2.26378]
[1780273428601,39.95,73710.11,27.0,0.01531,2e-05,2.26378]
[1780273429047,39.94,73710.2,27.0,0.01531,2e-05,2.26347]
[1780273429055,39.94,73710.2,27.0,0.01531,2e-05,2.26347]
[1780273429497,39.94,73710.2,27.0,0.01531,2e-05,2.26347]
[1780273429505,39.94,73710.2,27.0,0.01531,2e-05,2.26347]
[1780273429943,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273429951,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273430382,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273430389,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273430844,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273430852,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273431313,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273431320,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273431737,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273431745,39.94,73710.23,27.0,0.01531,2e-05,2.26303]
[1780273432169,39.94,73710.29,27.0,0.0153,2e-05,2.26216]
[1780273432177,39.94,73710.29,27.0,0.0153,2e-05,2.26216]
[1780273432594,39.94,73710.29,27.0,0.0153,2e-05,2.26216]
[1780273432602,39.94,73710.29,27.0,0.0153,2e-05,2.26216]
[1780273433039,39.94,73710.29,27.0,0.0153,2e-05,2.26166]
[1780273433047,39.94,73710.29,27.0,0.0153,2e-05,2.26166]
[1780273433449,39.94,73710.29,27.0,0.0153,2e-05,2.26166]
[1780273433457,39.94,73710.29,27.0,0.0153,2e-05,2.26166]
[1780273433870,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273433880,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273434308,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273434317,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273434740,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273434749,39.94,73710.3,27.0,0.01529,2e-05,2.26118]
[1780273435154,39.93,73718.76,27.0,0.01543,2e-05,2.27864]
[1780273435164,39.93,73718.76,27.0,0.01543,2e-05,2.27864]
[1780273435579,39.93,73718.76,27.0,0.01543,2e-05,2.27864]
[1780273435586,39.93,73718.76,27.0,0.01543,2e-05,2.27864]
[1780273436036,39.93,73719.7,27.0,0.01544,2e-05,2.28012]
[1780273436043,39.93,73719.7,27.0,0.01544,2e-05,2.28012]
[1780273436493,39.93,73719.7,27.0,0.01544,2e-05,2.28012]
[1780273436501,39.93,73719.7,27.0,0.01544,2e-05,2.28012]
[1780273436920,39.93,73719.7,27.0,0.01544,2e-05,2.2796]
[1780273436927,39.93,73719.7,27.0,0.01544,2e-05,2.2796]
[1780273437381,39.93,73719.7,27.0,0.01544,2e-05,2.2796]
[1780273437389,39.93,73719.7,27.0,0.01544,2e-05,2.2796]
[1780273437848,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273437856,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273438268,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273438280,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273438706,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273438713,39.93,73719.69,27.0,0.01543,2e-05,2.27905]
[1780273439113,39.93,73719.78,27.0,0.01543,2e-05,2.27871]
[1780273439121,39.93,73719.78,27.0,0.01543,2e-05,2.27871]
[1780273439547,39.93,73719.78,27.0,0.01543,2e-05,2.27871]
[1780273439555,39.93,73719.78,27.0,0.01543,2e-05,2.27871]
[1780273439999,39.92,73719.81,27.0,0.01543,2e-05,2.27825]
[1780273440010,39.92,73719.81,27.0,0.01543,2e-05,2.27825]
[1780273440468,39.92,73719.81,27.0,0.01543,2e-05,2.27825]
[1780273440476,39.92,73719.81,27.0,0.01543,2e-05,2.27825]
[1780273440923,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273440932,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273441338,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273441346,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273441752,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273441760,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273442168,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273442176,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273442592,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273442601,39.92,73719.71,27.0,0.01542,2e-05,2.27751]
[1780273443150,39.92,73719.97,27.0,0.01542,2e-05,2.27702]
[1780273443157,39.92,73719.97,27.0,0.01542,2e-05,2.27702]
[1780273443622,39.92,73719.97,27.0,0.01542,2e-05,2.27702]
[1780273443630,39.92,73719.97,27.0,0.01542,2e-05,2.27702]
[1780273443987,39.92,73719.79,27.0,0.01541,2e-05,2.27611]
[1780273450773,39.9,73719.13,27.0,0.01537,2e-05,2.27104]
[1780273452970,39.9,73718.85,27.0,0.01536,2e-05,2.26941]
[1780273453400,39.9,73718.85,27.0,0.01536,2e-05,2.26941]
[1780273453408,39.9,73718.85,27.0,0.01536,2e-05,2.26941]
[1780273453829,39.9,73718.85,27.0,0.01536,2e-05,2.26941]
[1780273453836,39.9,73718.85,27.0,0.01536,2e-05,2.26941]
[1780273454255,39.9,73726.55,27.0,0.01548,2e-05,2.28529]
[1780273454262,39.9,73726.55,27.0,0.01548,2e-05,2.28529]
[1780273454700,39.9,73726.55,27.0,0.01548,2e-05,2.28529]
[1780273454709,39.9,73726.55,27.0,0.01548,2e-05,2.28529]
[1780273455109,39.89,73727.1,27.0,0.01548,2e-05,2.28592]
[1780273455118,39.89,73727.1,27.0,0.01548,2e-05,2.28592]
[1780273455552,39.89,73727.1,27.0,0.01548,2e-05,2.28592]
[1780273455560,39.89,73727.1,27.0,0.01548,2e-05,2.28592]
[1780273455987,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273455995,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273456416,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273456424,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273456839,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273456847,39.89,73727.04,27.0,0.01548,2e-05,2.28525]
[1780273457250,39.89,73727.13,27.0,0.01548,2e-05,2.2849]
[1780273457258,39.89,73727.13,27.0,0.01548,2e-05,2.2849]
[1780273457698,39.89,73727.13,27.0,0.01548,2e-05,2.2849]
[1780273457705,39.89,73727.13,27.0,0.01548,2e-05,2.2849]
[1780273458129,39.89,73727.17,27.0,0.01547,2e-05,2.28444]
[1780273458140,39.89,73727.17,27.0,0.01547,2e-05,2.28444]
[1780273458580,39.89,73727.17,27.0,0.01547,2e-05,2.28444]
[1780273458590,39.89,73727.17,27.0,0.01547,2e-05,2.28444]
[1780273459015,39.89,73729.41,27.0,0.01551,2e-05,2.28868]
[1780273459023,39.89,73729.41,27.0,0.01551,2e-05,2.28868]
[1780273459480,39.89,73729.41,27.0,0.01551,2e-05,2.28868]
[1780273459488,39.89,73729.41,27.0,0.01551,2e-05,2.28868]
[1780273459912,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273459921,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273460350,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273460357,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273460836,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273460843,39.88,73730.25,27.0,0.01551,2e-05,2.28993]
[1780273461331,39.88,73730.1,27.0,0.01551,2e-05,2.28905]
[1780273461339,39.88,73730.1,27.0,0.01551,2e-05,2.28905]
[1780273461739,39.88,73730.1,27.0,0.01551,2e-05,2.28905]
[1780273461746,39.88,73730.1,27.0,0.01551,2e-05,2.28905]
[1780273462162,39.88,73729.5,27.0,0.01549,2e-05,2.28722]
[1780273462170,39.88,73729.5,27.0,0.01549,2e-05,2.28722]
[1780273462593,39.88,73729.5,27.0,0.01549,2e-05,2.28722]
[1780273462600,39.88,73729.5,27.0,0.01549,2e-05,2.28722]
[1780273463061,39.88,73728.65,27.0,0.01548,2e-05,2.28485]
[1780273463069,39.88,73728.65,27.0,0.01548,2e-05,2.28485]
[1780273463471,39.88,73728.65,27.0,0.01548,2e-05,2.28485]
[1780273463478,39.88,73728.65,27.0,0.01548,2e-05,2.28485]
[1780273463903,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273463915,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273464326,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273464335,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273464527,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273464739,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273464748,39.88,73728.65,27.0,0.01547,2e-05,2.28431]
[1780273465026,39.87,73728.65,27.0,0.01547,2e-05,2.28376]
[1780273465149,39.87,73728.65,27.0,0.01547,2e-05,2.28376]
[1780273465157,39.87,73728.65,27.0,0.01547,2e-05,2.28376]
[1780273465563,39.87,73728.65,27.0,0.01547,2e-05,2.28376]
[1780273465572,39.87,73728.65,27.0,0.01547,2e-05,2.28376]
[1780273465664,39.87,73710.61,27.0,0.01517,2e-05,2.24502]
[1780273466004,39.87,73710.61,27.0,0.01517,2e-05,2.24502]
[1780273466012,39.87,73710.61,27.0,0.01517,2e-05,2.24502]
[1780273466439,39.87,73710.61,27.0,0.01517,2e-05,2.24502]
[1780273466447,39.87,73710.61,27.0,0.01517,2e-05,2.24502]
[1780273466899,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273466908,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273467352,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273467359,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273467769,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273467776,39.87,73707.68,27.0,0.01512,2e-05,2.23886]
[1780273468197,39.87,73706.88,27.0,0.0151,2e-05,2.23626]
[1780273468205,39.87,73706.88,27.0,0.0151,2e-05,2.23626]
[1780273468626,39.87,73706.88,27.0,0.0151,2e-05,2.23626]
[1780273468634,39.87,73706.88,27.0,0.0151,2e-05,2.23626]
[1780273469069,39.87,73706.25,27.0,0.01508,2e-05,2.23449]
[1780273469077,39.87,73706.25,27.0,0.01508,2e-05,2.23449]
[1780273469523,39.87,73706.25,27.0,0.01508,2e-05,2.23449]
[1780273469530,39.87,73706.25,27.0,0.01508,2e-05,2.23449]
[1780273469980,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273469988,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273470388,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273470396,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273470844,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273470853,39.87,73706.98,27.0,0.01509,2e-05,2.23557]
[1780273471311,39.87,73707.02,27.0,0.01509,2e-05,2.23565]
[1780273471319,39.87,73707.02,27.0,0.01509,2e-05,2.23565]
[1780273471722,39.87,73707.02,27.0,0.01509,2e-05,2.23565]
[1780273471730,39.87,73707.02,27.0,0.01509,2e-05,2.23565]
[1780273472201,39.86,73707.34,27.0,0.01508,2e-05,2.23349]
[1780273472209,39.86,73707.34,27.0,0.01508,2e-05,2.23349]
[1780273472617,39.86,73707.34,27.0,0.01508,2e-05,2.23349]
[1780273472625,39.86,73707.34,27.0,0.01508,2e-05,2.23349]
[1780273473041,39.86,73706.22,27.0,0.01506,2e-05,2.2307]
[1780273473050,39.86,73706.22,27.0,0.01506,2e-05,2.2307]
[1780273473470,39.86,73706.22,27.0,0.01506,2e-05,2.2307]
[1780273473478,39.86,73706.22,27.0,0.01506,2e-05,2.2307]
[1780273473920,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273473928,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273474379,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273474387,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273474791,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273474799,39.86,73705.54,27.0,0.01504,2e-05,2.22884]
[1780273475042,39.86,73703.6,27.0,0.01501,2e-05,2.22477]
[1780273480984,39.85,73706.71,27.0,0.01504,2e-05,2.2283]
[1780273484209,39.84,73706.79,27.0,0.01503,2e-05,2.22761]
[1780273484672,39.84,73706.79,27.0,0.01503,2e-05,2.22761]
[1780273484679,39.84,73706.79,27.0,0.01503,2e-05,2.22761]
[1780273485086,39.84,73707.04,27.0,0.01503,2e-05,2.22728]
[1780273485094,39.84,73707.04,27.0,0.01503,2e-05,2.22728]
[1780273485550,39.84,73707.04,27.0,0.01503,2e-05,2.22728]
[1780273485558,39.84,73707.04,27.0,0.01503,2e-05,2.22728]
[1780273486009,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273486017,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273486420,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273486428,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273486873,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273486881,39.84,73707.02,27.0,0.01503,2e-05,2.22681]
[1780273487332,39.84,73707.13,27.0,0.01503,2e-05,2.22704]
[1780273487339,39.84,73707.13,27.0,0.01503,2e-05,2.22704]
[1780273487771,39.84,73707.13,27.0,0.01503,2e-05,2.22704]
[1780273487779,39.84,73707.13,27.0,0.01503,2e-05,2.22704]
[1780273488210,39.84,73707.33,27.0,0.01502,2e-05,2.22661]
[1780273488220,39.84,73707.33,27.0,0.01502,2e-05,2.22661]
[1780273488639,39.84,73707.33,27.0,0.01502,2e-05,2.22661]
[1780273488647,39.84,73707.33,27.0,0.01502,2e-05,2.22661]
[1780273489080,39.84,73705.68,27.0,0.01499,2e-05,2.22274]
[1780273489089,39.84,73705.68,27.0,0.01499,2e-05,2.22274]
[1780273489530,39.84,73705.68,27.0,0.01499,2e-05,2.22274]
[1780273489537,39.84,73705.68,27.0,0.01499,2e-05,2.22274]
[1780273489944,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273489951,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273490391,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273490399,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273490804,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273490813,39.83,73705.82,27.0,0.01499,2e-05,2.22262]
[1780273491261,39.83,73706.16,27.0,0.015,2e-05,2.22333]
[1780273491269,39.83,73706.16,27.0,0.015,2e-05,2.22333]
[1780273491702,39.83,73706.16,27.0,0.015,2e-05,2.22333]
[1780273491709,39.83,73706.16,27.0,0.015,2e-05,2.22333]
[1780273492171,39.83,73706.22,27.0,0.01499,2e-05,2.22263]
[1780273492179,39.83,73706.22,27.0,0.01499,2e-05,2.22263]
[1780273492633,39.83,73706.22,27.0,0.01499,2e-05,2.22263]
[1780273492640,39.83,73706.22,27.0,0.01499,2e-05,2.22263]
[1780273493081,39.83,73705.97,27.0,0.01499,2e-05,2.22169]
[1780273493090,39.83,73705.97,27.0,0.01499,2e-05,2.22169]
[1780273493544,39.83,73705.97,27.0,0.01499,2e-05,2.22169]
[1780273493552,39.83,73705.97,27.0,0.01499,2e-05,2.22169]
[1780273493981,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273493989,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273494410,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273494417,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273494836,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273494844,39.83,73703.77,27.0,0.01495,2e-05,2.21669]
[1780273495243,39.83,73703.91,27.0,0.01495,2e-05,2.21698]
[1780273495251,39.83,73703.91,27.0,0.01495,2e-05,2.21698]
[1780273495710,39.83,73703.91,27.0,0.01495,2e-05,2.21698]
[1780273495719,39.83,73703.91,27.0,0.01495,2e-05,2.21698]
[1780273496201,39.82,73703.53,27.0,0.01494,2e-05,2.21538]
[1780273496210,39.82,73703.53,27.0,0.01494,2e-05,2.21538]
[1780273496651,39.82,73703.53,27.0,0.01494,2e-05,2.21538]
[1780273496659,39.82,73703.53,27.0,0.01494,2e-05,2.21538]
[1780273497060,39.82,73703.34,27.0,0.01493,2e-05,2.21459]
[1780273497069,39.82,73703.34,27.0,0.01493,2e-05,2.21459]
[1780273497479,39.82,73703.34,27.0,0.01493,2e-05,2.21459]
[1780273497486,39.82,73703.34,27.0,0.01493,2e-05,2.21459]
[1780273497910,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273497918,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273498361,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273498369,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273498801,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273498810,39.82,73703.17,27.0,0.01493,2e-05,2.21384]
[1780273499274,39.82,73703.45,27.0,0.01493,2e-05,2.21403]
[1780273499282,39.82,73703.45,27.0,0.01493,2e-05,2.21403]
[1780273499753,39.82,73703.45,27.0,0.01493,2e-05,2.21403]
[1780273499763,39.82,73703.45,27.0,0.01493,2e-05,2.21403]
[1780273500190,39.82,73703.69,27.0,0.01493,2e-05,2.21413]
[1780273500198,39.82,73703.69,27.0,0.01493,2e-05,2.21413]
[1780273500661,39.82,73703.69,27.0,0.01493,2e-05,2.21413]
[1780273500669,39.82,73703.69,27.0,0.01493,2e-05,2.21413]
[1780273501076,39.82,73703.64,27.0,0.01492,2e-05,2.21363]
[1780273501083,39.82,73703.64,27.0,0.01492,2e-05,2.21363]
[1780273501551,39.82,73703.64,27.0,0.01492,2e-05,2.21363]
[1780273501559,39.82,73703.64,27.0,0.01492,2e-05,2.21363]
[1780273501959,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273501967,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273502391,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273502399,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273502875,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273502883,39.82,73704.24,27.0,0.01493,2e-05,2.21448]
[1780273503287,39.81,73704.2,27.0,0.01493,2e-05,2.21401]
[1780273503295,39.81,73704.2,27.0,0.01493,2e-05,2.21401]
[1780273503712,39.81,73704.2,27.0,0.01493,2e-05,2.21401]
[1780273503721,39.81,73704.2,27.0,0.01493,2e-05,2.21401]
[1780273504201,39.81,73704.02,27.0,0.01492,2e-05,2.21323]
[1780273504208,39.81,73704.02,27.0,0.01492,2e-05,2.21323]
[1780273504649,39.81,73704.02,27.0,0.01492,2e-05,2.21323]
[1780273504657,39.81,73704.02,27.0,0.01492,2e-05,2.21323]
[1780273505097,39.81,73703.82,27.0,0.01491,2e-05,2.21242]
[1780273505104,39.81,73703.82,27.0,0.01491,2e-05,2.21242]
[1780273505543,39.81,73703.82,27.0,0.01491,2e-05,2.21242]
[1780273505552,39.81,73703.82,27.0,0.01491,2e-05,2.21242]
[1780273505970,39.81,73704.12,27.0,0.01492,2e-05,2.21266]
[1780273505978,39.81,73704.12,27.0,0.01492,2e-05,2.21266]
[1780273506212,39.81,73704.12,27.0,0.01492,2e-05,2.21266]
[1780273513213,39.8,73707.67,27.0,0.01495,2e-05,2.2173]
[1780273516962,39.8,73706.67,27.0,0.01493,2e-05,2.2148]
[1780273517409,39.8,73706.67,27.0,0.01493,2e-05,2.2148]
[1780273517418,39.8,73706.67,27.0,0.01493,2e-05,2.2148]
[1780273517833,39.8,73706.67,27.0,0.01493,2e-05,2.2148]
[1780273518260,39.79,73706.67,27.0,0.01492,2e-05,2.21321]
[1780273518269,39.79,73706.67,27.0,0.01492,2e-05,2.21321]
[1780273518701,39.79,73706.67,27.0,0.01492,2e-05,2.21321]
[1780273518708,39.79,73706.67,27.0,0.01492,2e-05,2.21321]
[1780273519153,39.79,73706.85,27.0,0.01492,2e-05,2.2132]
[1780273519165,39.79,73706.85,27.0,0.01492,2e-05,2.2132]
[1780273519607,39.79,73706.85,27.0,0.01492,2e-05,2.2132]
[1780273519615,39.79,73706.85,27.0,0.01492,2e-05,2.2132]
[1780273520064,39.79,73706.68,27.0,0.01491,2e-05,2.21245]
[1780273520073,39.79,73706.68,27.0,0.01491,2e-05,2.21245]
[1780273520536,39.79,73706.68,27.0,0.01491,2e-05,2.21245]
[1780273520544,39.79,73706.68,27.0,0.01491,2e-05,2.21245]
[1780273520977,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273520990,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273521416,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273521425,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273521867,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273521875,39.79,73707.31,27.0,0.01492,2e-05,2.21337]
[1780273522416,39.79,73707.58,27.0,0.01493,2e-05,2.21393]
[1780273522428,39.79,73707.58,27.0,0.01493,2e-05,2.21393]
[1780273522875,39.79,73707.58,27.0,0.01493,2e-05,2.21393]
[1780273522884,39.79,73707.58,27.0,0.01493,2e-05,2.21393]
[1780273523417,39.79,73707.28,27.0,0.01492,2e-05,2.21291]
[1780273523425,39.79,73707.28,27.0,0.01492,2e-05,2.21291]
[1780273523826,39.79,73707.28,27.0,0.01492,2e-05,2.21291]
[1780273523834,39.79,73707.28,27.0,0.01492,2e-05,2.21291]
[1780273524381,39.78,73707.28,27.0,0.01491,2e-05,2.21213]
[1780273524389,39.78,73707.28,27.0,0.01491,2e-05,2.21213]
[1780273524807,39.78,73707.28,27.0,0.01491,2e-05,2.21213]
[1780273524816,39.78,73707.28,27.0,0.01491,2e-05,2.21213]
[1780273525281,39.78,73707.28,27.0,0.01491,2e-05,2.21174]
[1780273525289,39.78,73707.28,27.0,0.01491,2e-05,2.21174]
[1780273525710,39.78,73707.28,27.0,0.01491,2e-05,2.21174]
[1780273525718,39.78,73707.28,27.0,0.01491,2e-05,2.21174]
[1780273526201,39.78,73707.31,27.0,0.01491,2e-05,2.21142]
[1780273526209,39.78,73707.31,27.0,0.01491,2e-05,2.21142]
[1780273526701,39.78,73707.31,27.0,0.01491,2e-05,2.21142]
[1780273526709,39.78,73707.31,27.0,0.01491,2e-05,2.21142]
[1780273527156,39.78,73707.28,27.0,0.0149,2e-05,2.21097]
[1780273527164,39.78,73707.28,27.0,0.0149,2e-05,2.21097]
[1780273527575,39.78,73707.28,27.0,0.0149,2e-05,2.21097]
[1780273527583,39.78,73707.28,27.0,0.0149,2e-05,2.21097]
[1780273528035,39.78,73707.34,27.0,0.0149,2e-05,2.21071]
[1780273528045,39.78,73707.34,27.0,0.0149,2e-05,2.21071]
[1780273528472,39.78,73707.34,27.0,0.0149,2e-05,2.21071]
[1780273528480,39.78,73707.34,27.0,0.0149,2e-05,2.21071]
[1780273528930,39.78,73707.34,27.0,0.0149,2e-05,2.21071]
[1780273528938,39.78,73712.18,27.0,0.01498,2e-05,2.22082]
[1780273529377,39.78,73712.18,27.0,0.01498,2e-05,2.22082]
[1780273529385,39.78,73712.18,27.0,0.01498,2e-05,2.22082]
[1780273529800,39.78,73712.18,27.0,0.01498,2e-05,2.22082]
[1780273529808,39.78,73712.18,27.0,0.01498,2e-05,2.22082]
[1780273530251,39.77,73716.32,27.0,0.01504,2e-05,2.22869]
[1780273530259,39.77,73716.32,27.0,0.01504,2e-05,2.22869]
[1780273530704,39.77,73716.32,27.0,0.01504,2e-05,2.22869]
[1780273530712,39.77,73716.32,27.0,0.01504,2e-05,2.22869]
[1780273531157,39.77,73721.55,27.0,0.01512,2e-05,2.23925]
[1780273531166,39.77,73721.55,27.0,0.01512,2e-05,2.23925]
[1780273531600,39.77,73721.55,27.0,0.01512,2e-05,2.23925]
[1780273531608,39.77,73721.55,27.0,0.01512,2e-05,2.23925]
[1780273532012,39.77,73723.31,27.0,0.01513,2e-05,2.24058]
[1780273532023,39.77,73723.31,27.0,0.01513,2e-05,2.24058]
[1780273532480,39.77,73723.31,27.0,0.01513,2e-05,2.24058]
[1780273532488,39.77,73723.31,27.0,0.01513,2e-05,2.24058]
[1780273532934,39.77,73723.31,27.0,0.01513,2e-05,2.24058]
[1780273532942,39.77,73721.9,27.0,0.01511,2e-05,2.23761]
[1780273533389,39.77,73721.9,27.0,0.01511,2e-05,2.23761]
[1780273533396,39.77,73721.9,27.0,0.01511,2e-05,2.23761]
[1780273533805,39.77,73721.9,27.0,0.01511,2e-05,2.23761]
[1780273533814,39.77,73721.9,27.0,0.01511,2e-05,2.23761]
[1780273534225,39.77,73721.84,27.0,0.0151,2e-05,2.23661]
[1780273534233,39.77,73721.84,27.0,0.0151,2e-05,2.23661]
[1780273534662,39.77,73721.84,27.0,0.0151,2e-05,2.23661]
[1780273534670,39.77,73721.84,27.0,0.0151,2e-05,2.23661]
[1780273535094,39.77,73723.78,27.0,0.01513,2e-05,2.24026]
[1780273535103,39.77,73723.78,27.0,0.01513,2e-05,2.24026]
[1780273535531,39.77,73723.78,27.0,0.01513,2e-05,2.24026]
[1780273535539,39.77,73723.78,27.0,0.01513,2e-05,2.24026]
[1780273535994,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273536006,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273536451,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273536459,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273536900,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273536908,39.76,73723.53,27.0,0.01512,2e-05,2.23929]
[1780273537397,39.76,73724.2,27.0,0.01513,2e-05,2.2407]
[1780273537405,39.76,73724.2,27.0,0.01513,2e-05,2.2407]
[1780273537861,39.76,73724.2,27.0,0.01513,2e-05,2.2407]
[1780273537871,39.76,73724.2,27.0,0.01513,2e-05,2.2407]
[1780273538417,39.76,73724.51,27.0,0.01514,2e-05,2.24091]
[1780273538425,39.76,73724.51,27.0,0.01514,2e-05,2.24091]
[1780273538851,39.76,73724.51,27.0,0.01514,2e-05,2.24091]
[1780273538860,39.76,73724.51,27.0,0.01514,2e-05,2.24091]
[1780273538967,39.76,73724.28,27.0,0.01513,2e-05,2.23998]
[1780273544431,39.75,73725.47,27.0,0.01513,2e-05,2.23983]
[1780273548216,39.75,73725.31,27.0,0.01511,2e-05,2.23816]
[1780273548638,39.75,73725.31,27.0,0.01511,2e-05,2.23816]
[1780273548646,39.75,73725.31,27.0,0.01511,2e-05,2.23816]
[1780273549067,39.74,73726.36,27.0,0.01512,2e-05,2.23949]
[1780273549074,39.74,73726.36,27.0,0.01512,2e-05,2.23949]
[1780273549529,39.74,73726.36,27.0,0.01512,2e-05,2.23949]
[1780273549536,39.74,73726.36,27.0,0.01512,2e-05,2.23949]
[1780273549987,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273549995,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273550418,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273550430,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273550840,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273550849,39.74,73727.07,27.0,0.01514,2e-05,2.24099]
[1780273551314,39.74,73727.32,27.0,0.01513,2e-05,2.24063]
[1780273551321,39.74,73727.32,27.0,0.01513,2e-05,2.24063]
[1780273551728,39.74,73727.32,27.0,0.01513,2e-05,2.24063]
[1780273551736,39.74,73727.32,27.0,0.01513,2e-05,2.24063]
[1780273552137,39.74,73732.56,27.0,0.01522,2e-05,2.25126]
[1780273552144,39.74,73732.56,27.0,0.01522,2e-05,2.25126]
[1780273552585,39.74,73732.56,27.0,0.01522,2e-05,2.25126]
[1780273552592,39.74,73732.56,27.0,0.01522,2e-05,2.25126]
[1780273552995,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273553002,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273553436,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273553446,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273553896,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273553906,39.74,73733.01,27.0,0.01522,2e-05,2.25175]
[1780273554326,39.73,73732.99,27.0,0.01521,2e-05,2.25124]
[1780273554334,39.73,73732.99,27.0,0.01521,2e-05,2.25124]
[1780273554786,39.73,73732.99,27.0,0.01521,2e-05,2.25124]
[1780273554794,39.73,73732.99,27.0,0.01521,2e-05,2.25124]
[1780273555241,39.73,73733.84,27.0,0.01522,2e-05,2.25257]
[1780273555249,39.73,73733.84,27.0,0.01522,2e-05,2.25257]
[1780273555583,39.73,73733.84,27.0,0.01522,2e-05,2.25257]
[1780273555593,39.73,73733.84,27.0,0.01522,2e-05,2.25257]
[1780273555848,39.73,73733.84,27.0,0.01522,2e-05,2.25257]
[1780273556017,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556024,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556451,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556458,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556891,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556901,39.73,73733.81,27.0,0.01522,2e-05,2.25203]
[1780273556897,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557350,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557358,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557768,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557797,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557805,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557812,39.73,73736.09,27.0,0.01526,2e-05,2.2572]
[1780273557856,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273558235,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273558242,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273558321,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273558681,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273558688,39.73,73736.98,27.0,0.01528,2e-05,2.25941]
[1780273559167,39.73,73735.89,27.0,0.01526,2e-05,2.25661]
[1780273559175,39.73,73735.89,27.0,0.01526,2e-05,2.25661]
[1780273559597,39.73,73735.89,27.0,0.01526,2e-05,2.25661]
[1780273559604,39.73,73735.89,27.0,0.01526,2e-05,2.25661]
[1780273560074,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273560082,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273560502,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273560512,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273560926,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273560934,39.73,73738.68,27.0,0.0153,2e-05,2.26205]
[1780273561386,39.73,73738.22,27.0,0.01529,2e-05,2.26057]
[1780273561394,39.73,73738.22,27.0,0.01529,2e-05,2.26057]
[1780273561828,39.73,73738.22,27.0,0.01529,2e-05,2.26057]
[1780273561837,39.73,73738.22,27.0,0.01529,2e-05,2.26057]
[1780273562253,39.73,73734.26,27.0,0.01522,2e-05,2.25167]
[1780273562262,39.73,73734.26,27.0,0.01522,2e-05,2.25167]
[1780273562624,39.73,73734.26,27.0,0.01522,2e-05,2.25167]
[1780273562702,39.73,73734.26,27.0,0.01522,2e-05,2.25167]
[1780273562710,39.73,73734.26,27.0,0.01522,2e-05,2.25167]
[1780273563110,39.72,73734.24,27.0,0.01521,2e-05,2.25114]
[1780273563119,39.72,73734.24,27.0,0.01521,2e-05,2.25114]
[1780273563536,39.72,73734.24,27.0,0.01521,2e-05,2.25114]
[1780273563544,39.72,73734.24,27.0,0.01521,2e-05,2.25114]
[1780273563979,39.72,73734.24,27.0,0.01521,2e-05,2.25114]
[1780273563991,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273564015,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273564404,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273564415,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273564822,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273564830,39.72,73734.24,27.0,0.01522,2e-05,2.25132]
[1780273565271,39.72,73725.73,27.0,0.01507,2e-05,2.23286]
[1780273565279,39.72,73725.73,27.0,0.01507,2e-05,2.23286]
[1780273565726,39.72,73725.73,27.0,0.01507,2e-05,2.23286]
[1780273565734,39.72,73725.73,27.0,0.01507,2e-05,2.23286]
[1780273565784,39.72,73725.73,27.0,0.01507,2e-05,2.23286]
[1780273566151,39.72,73719.62,27.0,0.01497,2e-05,2.21957]
[1780273566158,39.72,73719.62,27.0,0.01497,2e-05,2.21957]
[1780273566588,39.72,73719.62,27.0,0.01497,2e-05,2.21957]
[1780273566598,39.72,73719.62,27.0,0.01497,2e-05,2.21957]
[1780273566688,39.72,73719.62,27.0,0.01497,2e-05,2.21957]
[1780273567016,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273567024,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273567477,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273567484,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273567898,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273567909,39.72,73719.7,27.0,0.01497,2e-05,2.21997]
[1780273568332,39.72,73719.65,27.0,0.01497,2e-05,2.21944]
[1780273568340,39.72,73719.65,27.0,0.01497,2e-05,2.21944]
[1780273568788,39.72,73719.65,27.0,0.01497,2e-05,2.21944]
[1780273568793,39.72,73719.65,27.0,0.01497,2e-05,2.21944]
[1780273568801,39.72,73719.65,27.0,0.01497,2e-05,2.21944]
[1780273569245,39.72,73719.66,27.0,0.01496,2e-05,2.21903]
[1780273569253,39.72,73719.66,27.0,0.01496,2e-05,2.21903]
[1780273569671,39.72,73719.66,27.0,0.01496,2e-05,2.21903]
[1780273569679,39.72,73719.66,27.0,0.01496,2e-05,2.21903]
[1780273570128,39.72,73719.71,27.0,0.01497,2e-05,2.21937]
[1780273570135,39.72,73719.71,27.0,0.01497,2e-05,2.21937]
[1780273570274,39.72,73719.71,27.0,0.01497,2e-05,2.21937]
[1780273570624,39.72,73719.02,27.0,0.01496,2e-05,2.21792]
[1780273576666,39.73,73719.66,27.0,0.01498,2e-05,2.22108]
[1780273579458,39.73,73719.81,27.0,0.01499,2e-05,2.2219]
[1780273579897,39.73,73719.81,27.0,0.01499,2e-05,2.2219]
[1780273579906,39.73,73719.81,27.0,0.01499,2e-05,2.2219]
[1780273579938,39.73,73719.96,27.0,0.01499,2e-05,2.22244]
[1780273580313,39.73,73719.96,27.0,0.01499,2e-05,2.22244]
[1780273580322,39.73,73719.96,27.0,0.01499,2e-05,2.22244]
[1780273580760,39.73,73719.96,27.0,0.01499,2e-05,2.22244]
[1780273580768,39.73,73719.96,27.0,0.01499,2e-05,2.22244]
[1780273581200,39.73,73720.24,27.0,0.015,2e-05,2.22325]
[1780273581211,39.73,73720.24,27.0,0.015,2e-05,2.22325]
[1780273581710,39.73,73720.24,27.0,0.015,2e-05,2.22325]
[1780273581718,39.73,73720.24,27.0,0.015,2e-05,2.22325]
[1780273582163,39.73,73720.41,27.0,0.015,2e-05,2.22383]
[1780273582171,39.73,73720.41,27.0,0.015,2e-05,2.22383]
[1780273582592,39.73,73720.41,27.0,0.015,2e-05,2.22383]
[1780273582600,39.73,73720.41,27.0,0.015,2e-05,2.22383]
[1780273583026,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273583034,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273583466,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273583474,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273583923,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273583931,39.73,73720.87,27.0,0.01501,2e-05,2.22501]
[1780273584337,39.73,73720.84,27.0,0.01501,2e-05,2.22517]
[1780273584346,39.73,73720.84,27.0,0.01501,2e-05,2.22517]
[1780273584802,39.73,73720.84,27.0,0.01501,2e-05,2.22517]
[1780273584810,39.73,73720.84,27.0,0.01501,2e-05,2.22517]
[1780273585211,39.73,73720.65,27.0,0.01501,2e-05,2.22499]
[1780273585219,39.73,73720.65,27.0,0.01501,2e-05,2.22499]
[1780273585633,39.73,73720.65,27.0,0.01501,2e-05,2.22499]
[1780273585641,39.73,73720.65,27.0,0.01501,2e-05,2.22499]
[1780273586063,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273586071,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273586480,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273586488,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273586890,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273586898,39.73,73720.51,27.0,0.01501,2e-05,2.22491]
[1780273587345,39.74,73720.64,27.0,0.01501,2e-05,2.2254]
[1780273587352,39.74,73720.64,27.0,0.01501,2e-05,2.2254]
[1780273587758,39.74,73720.64,27.0,0.01501,2e-05,2.2254]
[1780273587765,39.74,73720.64,27.0,0.01501,2e-05,2.2254]
[1780273588198,39.74,73720.71,27.0,0.01502,2e-05,2.22577]
[1780273588207,39.74,73720.71,27.0,0.01502,2e-05,2.22577]
[1780273588648,39.74,73720.71,27.0,0.01502,2e-05,2.22577]
[1780273588657,39.74,73720.71,27.0,0.01502,2e-05,2.22577]
[1780273589069,39.74,73720.56,27.0,0.01502,2e-05,2.22567]
[1780273589077,39.74,73720.56,27.0,0.01502,2e-05,2.22567]
[1780273589538,39.74,73720.56,27.0,0.01502,2e-05,2.22567]
[1780273589546,39.74,73720.56,27.0,0.01502,2e-05,2.22567]
[1780273590004,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273590011,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273590417,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273590425,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273590870,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273590878,39.74,73720.86,27.0,0.01502,2e-05,2.22652]
[1780273591304,39.74,73720.42,27.0,0.01502,2e-05,2.22581]
[1780273591312,39.74,73720.42,27.0,0.01502,2e-05,2.22581]
[1780273591719,39.74,73720.42,27.0,0.01502,2e-05,2.22581]
[1780273591727,39.74,73720.42,27.0,0.01502,2e-05,2.22581]
[1780273592186,39.74,73721.62,27.0,0.01503,2e-05,2.22662]
[1780273592195,39.74,73721.62,27.0,0.01503,2e-05,2.22662]
[1780273592652,39.74,73721.62,27.0,0.01503,2e-05,2.22662]
[1780273592660,39.74,73721.62,27.0,0.01503,2e-05,2.22662]
[1780273593076,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273593084,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273593500,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273593507,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273593922,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273593929,39.74,73721.4,27.0,0.01502,2e-05,2.22637]
[1780273594395,39.74,73721.13,27.0,0.01502,2e-05,2.22602]
[1780273594402,39.74,73721.13,27.0,0.01502,2e-05,2.22602]
[1780273594852,39.74,73721.13,27.0,0.01502,2e-05,2.22602]
[1780273594860,39.74,73721.13,27.0,0.01502,2e-05,2.22602]
[1780273595308,39.74,73721.12,27.0,0.01502,2e-05,2.22621]
[1780273595315,39.74,73721.12,27.0,0.01502,2e-05,2.22621]
[1780273595755,39.74,73721.12,27.0,0.01502,2e-05,2.22621]
[1780273595763,39.74,73721.12,27.0,0.01502,2e-05,2.22621]
[1780273596210,39.74,73721.13,27.0,0.01503,2e-05,2.22645]
[1780273596219,39.74,73721.13,27.0,0.01503,2e-05,2.22645]
[1780273596657,39.74,73721.13,27.0,0.01503,2e-05,2.22645]
[1780273596663,39.74,73721.13,27.0,0.01503,2e-05,2.22645]
[1780273597066,39.74,73720.92,27.0,0.01502,2e-05,2.22623]
[1780273597073,39.74,73720.92,27.0,0.01502,2e-05,2.22623]
[1780273597605,39.74,73720.92,27.0,0.01502,2e-05,2.22623]
[1780273597613,39.74,73720.92,27.0,0.01502,2e-05,2.22623]
[1780273598061,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273598069,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273598475,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273598482,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273598921,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273598928,39.74,73720.92,27.0,0.01503,2e-05,2.22644]
[1780273599346,39.74,73720.95,27.0,0.01503,2e-05,2.22672]
[1780273599353,39.74,73720.95,27.0,0.01503,2e-05,2.22672]
[1780273599780,39.74,73720.95,27.0,0.01503,2e-05,2.22672]
[1780273599789,39.74,73720.95,27.0,0.01503,2e-05,2.22672]
[1780273600220,39.75,73726.42,27.0,0.01512,2e-05,2.23845]
[1780273600228,39.75,73726.42,27.0,0.01512,2e-05,2.23845]
[1780273600670,39.75,73726.42,27.0,0.01512,2e-05,2.23845]
[1780273600677,39.75,73726.42,27.0,0.01512,2e-05,2.23845]
[1780273601098,39.75,73730.76,27.0,0.01519,2e-05,2.24782]
[1780273601106,39.75,73730.76,27.0,0.01519,2e-05,2.24782]
[1780273601481,39.75,73730.76,27.0,0.01519,2e-05,2.24782]
[1780273601841,39.75,73732.05,27.0,0.01521,2e-05,2.25076]
[1780273606876,39.75,73721.6,27.0,0.01505,2e-05,2.22978]
[1780273610707,39.75,73716.46,27.0,0.01497,2e-05,2.21973]
[1780273610904,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273611168,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273611175,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273611610,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273611619,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273612024,39.75,73715.93,27.0,0.01497,2e-05,2.21888]
[1780273612031,39.76,73713.41,27.0,0.01493,2e-05,2.21383]
[1780273612483,39.76,73713.41,27.0,0.01493,2e-05,2.21383]
[1780273612491,39.76,73713.41,27.0,0.01493,2e-05,2.21383]
[1780273612920,39.76,73713.41,27.0,0.01493,2e-05,2.21383]
[1780273612928,39.76,73713.41,27.0,0.01493,2e-05,2.21383]
[1780273613388,39.76,73713.09,27.0,0.01492,2e-05,2.2134]
[1780273613396,39.76,73713.09,27.0,0.01492,2e-05,2.2134]
[1780273613820,39.76,73713.09,27.0,0.01492,2e-05,2.2134]
[1780273613828,39.76,73713.09,27.0,0.01492,2e-05,2.2134]
[1780273614278,39.76,73715.39,27.0,0.01496,2e-05,2.21845]
[1780273614285,39.76,73715.39,27.0,0.01496,2e-05,2.21845]
[1780273614699,39.76,73715.39,27.0,0.01496,2e-05,2.21845]
[1780273614707,39.76,73715.39,27.0,0.01496,2e-05,2.21845]
[1780273615140,39.76,73717.17,27.0,0.01499,2e-05,2.2224]
[1780273615148,39.76,73717.17,27.0,0.01499,2e-05,2.2224]
[1780273615584,39.76,73717.17,27.0,0.01499,2e-05,2.2224]
[1780273615592,39.76,73717.17,27.0,0.01499,2e-05,2.2224]
[1780273616025,39.76,73717.17,27.0,0.01499,2e-05,2.2224]
[1780273616033,39.76,73716.44,27.0,0.01498,2e-05,2.2211]
[1780273616451,39.76,73716.44,27.0,0.01498,2e-05,2.2211]
[1780273616459,39.76,73716.44,27.0,0.01498,2e-05,2.2211]
[1780273616881,39.76,73716.44,27.0,0.01498,2e-05,2.2211]
[1780273616891,39.76,73716.44,27.0,0.01498,2e-05,2.2211]
[1780273617314,39.76,73716.4,27.0,0.01499,2e-05,2.22124]
[1780273617321,39.76,73716.4,27.0,0.01499,2e-05,2.22124]
[1780273617744,39.76,73716.4,27.0,0.01499,2e-05,2.22124]
[1780273617752,39.76,73716.4,27.0,0.01499,2e-05,2.22124]
[1780273618189,39.76,73716.7,27.0,0.01499,2e-05,2.22209]
[1780273618197,39.76,73716.7,27.0,0.01499,2e-05,2.22209]
[1780273618662,39.76,73716.7,27.0,0.01499,2e-05,2.22209]
[1780273618670,39.76,73716.7,27.0,0.01499,2e-05,2.22209]
[1780273619081,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619089,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619512,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619520,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619966,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619975,39.76,73717.07,27.0,0.015,2e-05,2.22308]
[1780273619967,39.76,73717.43,27.0,0.01501,2e-05,2.22406]
[1780273620407,39.76,73717.43,27.0,0.01501,2e-05,2.22406]
[1780273620414,39.76,73717.43,27.0,0.01501,2e-05,2.22406]
[1780273620839,39.76,73717.43,27.0,0.01501,2e-05,2.22406]
[1780273620846,39.76,73717.43,27.0,0.01501,2e-05,2.22406]
[1780273620974,39.76,73719.51,27.0,0.01504,2e-05,2.22864]
[1780273621280,39.76,73719.51,27.0,0.01504,2e-05,2.22864]
[1780273621287,39.76,73719.51,27.0,0.01504,2e-05,2.22864]
[1780273621729,39.76,73719.51,27.0,0.01504,2e-05,2.22864]
[1780273621737,39.76,73719.51,27.0,0.01504,2e-05,2.22864]
[1780273622144,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273622152,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273622562,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273622570,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273623007,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273623014,39.76,73720.57,27.0,0.01506,2e-05,2.23108]
[1780273623465,39.76,73720.61,27.0,0.01506,2e-05,2.23137]
[1780273623474,39.76,73720.61,27.0,0.01506,2e-05,2.23137]
[1780273623903,39.76,73720.61,27.0,0.01506,2e-05,2.23137]
[1780273623911,39.76,73720.61,27.0,0.01506,2e-05,2.23137]
[1780273624337,39.77,73721.97,27.0,0.01509,2e-05,2.23444]
[1780273624347,39.77,73721.97,27.0,0.01509,2e-05,2.23444]
[1780273624762,39.77,73721.97,27.0,0.01509,2e-05,2.23444]
[1780273624769,39.77,73721.97,27.0,0.01509,2e-05,2.23444]
[1780273625210,39.77,73722.41,27.0,0.0151,2e-05,2.23557]
[1780273625219,39.77,73722.41,27.0,0.0151,2e-05,2.23557]
[1780273625627,39.77,73722.41,27.0,0.0151,2e-05,2.23557]
[1780273625635,39.77,73722.41,27.0,0.0151,2e-05,2.23557]
[1780273626057,39.77,73722.29,27.0,0.0151,2e-05,2.23551]
[1780273626065,39.77,73722.29,27.0,0.0151,2e-05,2.23551]
[1780273626521,39.77,73722.29,27.0,0.0151,2e-05,2.23551]
[1780273626530,39.77,73722.29,27.0,0.0151,2e-05,2.23551]
[1780273627063,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273627071,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273627525,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273627532,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273627977,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273627987,39.77,73722.12,27.0,0.0151,2e-05,2.23535]
[1780273628386,39.77,73722.16,27.0,0.0151,2e-05,2.23567]
[1780273628395,39.77,73722.16,27.0,0.0151,2e-05,2.23567]
[1780273628835,39.77,73722.16,27.0,0.0151,2e-05,2.23567]
[1780273628844,39.77,73722.16,27.0,0.0151,2e-05,2.23567]
[1780273629250,39.77,73722.3,27.0,0.0151,2e-05,2.23616]
[1780273629258,39.77,73722.3,27.0,0.0151,2e-05,2.23616]
[1780273629668,39.77,73722.3,27.0,0.0151,2e-05,2.23616]
[1780273629677,39.77,73722.3,27.0,0.0151,2e-05,2.23616]
[1780273630111,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273630119,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273630564,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273630572,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631001,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631011,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631436,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631443,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631848,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273631857,39.77,73722.6,27.0,0.01511,2e-05,2.23699]
[1780273632376,39.77,73722.68,27.0,0.01511,2e-05,2.23755]
[1780273632384,39.77,73722.68,27.0,0.01511,2e-05,2.23755]
[1780273632710,39.77,73722.68,27.0,0.01511,2e-05,2.23755]
[1780273632811,39.77,73722.65,27.0,0.01511,2e-05,2.23768]
[1780273638095,39.78,73722.32,27.0,0.01512,2e-05,2.23811]
[1780273641715,39.78,73722.59,27.0,0.01512,2e-05,2.23913]
[1780273641764,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273642140,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273642149,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273642590,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273642598,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273643040,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273643050,39.78,73731.96,27.0,0.01528,2e-05,2.25937]
[1780273643477,39.78,73737.03,27.0,0.01537,2e-05,2.27015]
[1780273643485,39.78,73737.03,27.0,0.01537,2e-05,2.27015]
[1780273643905,39.78,73737.03,27.0,0.01537,2e-05,2.27015]
[1780273643913,39.78,73737.03,27.0,0.01537,2e-05,2.27015]
[1780273644337,39.78,73736.13,27.0,0.01535,2e-05,2.26852]
[1780273644345,39.78,73736.13,27.0,0.01535,2e-05,2.26852]
[1780273644790,39.78,73736.13,27.0,0.01535,2e-05,2.26852]
[1780273644798,39.78,73736.13,27.0,0.01535,2e-05,2.26852]
[1780273645231,39.78,73736.24,27.0,0.01536,2e-05,2.26889]
[1780273645239,39.78,73736.24,27.0,0.01536,2e-05,2.26889]
[1780273645667,39.78,73736.24,27.0,0.01536,2e-05,2.26889]
[1780273645677,39.78,73736.24,27.0,0.01536,2e-05,2.26889]
[1780273646149,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273646157,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273646572,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273646581,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273647049,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273647061,39.78,73736.54,27.0,0.01536,2e-05,2.26967]
[1780273647481,39.78,73736.67,27.0,0.01536,2e-05,2.26995]
[1780273647489,39.78,73736.67,27.0,0.01536,2e-05,2.26995]
[1780273647915,39.78,73736.67,27.0,0.01536,2e-05,2.26995]
[1780273647923,39.78,73736.67,27.0,0.01536,2e-05,2.26995]
[1780273648342,39.78,73735.87,27.0,0.01535,2e-05,2.26852]
[1780273648350,39.78,73735.87,27.0,0.01535,2e-05,2.26852]
[1780273648787,39.78,73735.87,27.0,0.01535,2e-05,2.26852]
[1780273648796,39.78,73735.87,27.0,0.01535,2e-05,2.26852]
[1780273649219,39.78,73736.05,27.0,0.01536,2e-05,2.26904]
[1780273649227,39.78,73736.05,27.0,0.01536,2e-05,2.26904]
[1780273649672,39.78,73736.05,27.0,0.01536,2e-05,2.26904]
[1780273649683,39.78,73736.05,27.0,0.01536,2e-05,2.26904]
[1780273650114,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273650121,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273650555,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273650563,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273651007,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273651014,39.78,73738.07,27.0,0.01539,2e-05,2.27334]
[1780273651481,39.78,73740.11,27.0,0.01543,2e-05,2.27783]
[1780273651489,39.78,73740.11,27.0,0.01543,2e-05,2.27783]
[1780273651910,39.78,73740.11,27.0,0.01543,2e-05,2.27783]
[1780273651924,39.78,73740.11,27.0,0.01543,2e-05,2.27783]
[1780273652346,39.78,73740.75,27.0,0.01543,2e-05,2.2775]
[1780273652354,39.78,73740.75,27.0,0.01543,2e-05,2.2775]
[1780273652805,39.78,73740.75,27.0,0.01543,2e-05,2.2775]
[1780273652813,39.78,73740.75,27.0,0.01543,2e-05,2.2775]
[1780273653227,39.79,73743.81,27.0,0.01548,2e-05,2.28415]
[1780273653237,39.79,73743.81,27.0,0.01548,2e-05,2.28415]
[1780273653653,39.79,73743.81,27.0,0.01548,2e-05,2.28415]
[1780273653663,39.79,73743.81,27.0,0.01548,2e-05,2.28415]
[1780273654065,39.79,73743.81,27.0,0.01548,2e-05,2.28415]
[1780273654075,39.79,73753.03,27.0,0.01563,2e-05,2.30396]
[1780273654479,39.79,73753.03,27.0,0.01563,2e-05,2.30396]
[1780273654486,39.79,73753.03,27.0,0.01563,2e-05,2.30396]
[1780273654911,39.79,73753.03,27.0,0.01563,2e-05,2.30396]
[1780273654919,39.79,73753.03,27.0,0.01563,2e-05,2.30396]
[1780273655370,39.79,73755.02,27.0,0.01567,2e-05,2.30838]
[1780273655377,39.79,73755.02,27.0,0.01567,2e-05,2.30838]
[1780273655795,39.79,73755.02,27.0,0.01567,2e-05,2.30838]
[1780273655804,39.79,73755.02,27.0,0.01567,2e-05,2.30838]
[1780273656221,39.79,73758.41,27.0,0.01572,2e-05,2.31576]
[1780273656230,39.79,73758.41,27.0,0.01572,2e-05,2.31576]
[1780273656696,39.79,73758.41,27.0,0.01572,2e-05,2.31576]
[1780273656705,39.79,73758.41,27.0,0.01572,2e-05,2.31576]
[1780273657139,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273657147,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273657581,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273657589,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273658036,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273658044,39.79,73763.18,27.0,0.0158,2e-05,2.32613]
[1780273658460,39.79,73764.22,27.0,0.01582,2e-05,2.32839]
[1780273658468,39.79,73764.22,27.0,0.01582,2e-05,2.32839]
[1780273658921,39.79,73764.22,27.0,0.01582,2e-05,2.32839]
[1780273658929,39.79,73764.22,27.0,0.01582,2e-05,2.32839]
[1780273659411,39.79,73765.68,27.0,0.01585,2e-05,2.33182]
[1780273659419,39.79,73765.68,27.0,0.01585,2e-05,2.33182]
[1780273659833,39.79,73765.68,27.0,0.01585,2e-05,2.33182]
[1780273659841,39.79,73765.68,27.0,0.01585,2e-05,2.33182]
[1780273660273,39.79,73765.66,27.0,0.01585,2e-05,2.332]
[1780273660281,39.79,73765.66,27.0,0.01585,2e-05,2.332]
[1780273660720,39.79,73765.66,27.0,0.01585,2e-05,2.332]
[1780273660728,39.79,73765.66,27.0,0.01585,2e-05,2.332]
[1780273661178,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273661186,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273661588,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273661595,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273662028,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273662035,39.79,73765.66,27.0,0.01585,2e-05,2.33202]
[1780273662435,39.79,73766.41,27.0,0.01586,2e-05,2.33384]
[1780273662442,39.79,73766.41,27.0,0.01586,2e-05,2.33384]
[1780273662922,39.79,73766.41,27.0,0.01586,2e-05,2.33384]
[1780273662929,39.79,73766.41,27.0,0.01586,2e-05,2.33384]
[1780273663371,39.79,73766.51,27.0,0.01587,2e-05,2.33407]
[1780273663378,39.79,73766.51,27.0,0.01587,2e-05,2.33407]
[1780273663775,39.79,73766.51,27.0,0.01587,2e-05,2.33407]
[1780273663876,39.79,73767.27,27.0,0.01588,2e-05,2.33588]
[1780273669312,39.79,73768.05,27.0,0.0159,2e-05,2.33809]
[1780273672966,39.79,73768.13,27.0,0.0159,2e-05,2.33835]
[1780273673004,39.79,73767.92,27.0,0.0159,2e-05,2.33798]
[1780273673417,39.79,73767.92,27.0,0.0159,2e-05,2.33798]
[1780273673423,39.79,73767.92,27.0,0.0159,2e-05,2.33798]
[1780273673863,39.79,73767.92,27.0,0.0159,2e-05,2.33798]
[1780273673870,39.79,73767.92,27.0,0.0159,2e-05,2.33798]
[1780273674284,39.79,73767.91,27.0,0.0159,2e-05,2.33797]
[1780273674291,39.79,73767.91,27.0,0.0159,2e-05,2.33797]
[1780273674740,39.79,73767.91,27.0,0.0159,2e-05,2.33797]
[1780273674748,39.79,73767.91,27.0,0.0159,2e-05,2.33797]
[1780273675159,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273675167,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273675582,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273675589,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273676002,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273676011,39.79,73768.05,27.0,0.0159,2e-05,2.33829]
[1780273676433,39.79,73767.84,27.0,0.0159,2e-05,2.33783]
[1780273676440,39.79,73767.84,27.0,0.0159,2e-05,2.33783]
[1780273676874,39.79,73767.84,27.0,0.0159,2e-05,2.33783]
[1780273676881,39.79,73767.84,27.0,0.0159,2e-05,2.33783]
[1780273677288,39.79,73768.65,27.0,0.01591,2e-05,2.33965]
[1780273677295,39.79,73768.65,27.0,0.01591,2e-05,2.33965]
[1780273677756,39.79,73768.65,27.0,0.01591,2e-05,2.33965]
[1780273677764,39.79,73768.65,27.0,0.01591,2e-05,2.33965]
[1780273678210,39.79,73767.83,27.0,0.0159,2e-05,2.33788]
[1780273678218,39.79,73767.83,27.0,0.0159,2e-05,2.33788]
[1780273678665,39.79,73767.83,27.0,0.0159,2e-05,2.33788]
[1780273678673,39.79,73767.83,27.0,0.0159,2e-05,2.33788]
[1780273679133,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273679140,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273679560,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273679568,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273680020,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273680030,39.79,73767.83,27.0,0.0159,2e-05,2.33789]
[1780273680429,39.79,73768.38,27.0,0.01591,2e-05,2.33909]
[1780273680438,39.79,73768.38,27.0,0.01591,2e-05,2.33909]
[1780273680921,39.79,73768.38,27.0,0.01591,2e-05,2.33909]
[1780273680929,39.79,73768.38,27.0,0.01591,2e-05,2.33909]
[1780273681346,39.79,73770.85,27.0,0.01595,2e-05,2.34448]
[1780273681354,39.79,73770.85,27.0,0.01595,2e-05,2.34448]
[1780273681767,39.79,73770.85,27.0,0.01595,2e-05,2.34448]
[1780273681775,39.79,73770.85,27.0,0.01595,2e-05,2.34448]
[1780273682209,39.79,73772.11,27.0,0.01597,2e-05,2.34723]
[1780273682218,39.79,73772.11,27.0,0.01597,2e-05,2.34723]
[1780273682674,39.79,73772.11,27.0,0.01597,2e-05,2.34723]
[1780273682683,39.79,73772.11,27.0,0.01597,2e-05,2.34723]
[1780273683087,39.79,73772.11,27.0,0.01597,2e-05,2.34723]
[1780273683101,39.79,73772.22,27.0,0.01597,2e-05,2.34747]
[1780273683564,39.79,73772.22,27.0,0.01597,2e-05,2.34747]
[1780273683572,39.79,73772.22,27.0,0.01597,2e-05,2.34747]
[1780273684045,39.79,73772.22,27.0,0.01597,2e-05,2.34747]
[1780273684054,39.79,73772.22,27.0,0.01597,2e-05,2.34747]
[1780273684478,39.79,73775.79,27.0,0.01603,2e-05,2.35526]
[1780273684485,39.79,73775.79,27.0,0.01603,2e-05,2.35526]
[1780273684923,39.79,73775.79,27.0,0.01603,2e-05,2.35526]
[1780273684932,39.79,73775.79,27.0,0.01603,2e-05,2.35526]
[1780273685364,39.79,73781.72,27.0,0.01613,2e-05,2.36825]
[1780273685372,39.79,73781.72,27.0,0.01613,2e-05,2.36825]
[1780273685783,39.79,73781.72,27.0,0.01613,2e-05,2.36825]
[1780273685791,39.79,73781.72,27.0,0.01613,2e-05,2.36825]
[1780273686212,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273686234,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273686645,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273686659,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273687073,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273687082,39.79,73784.06,27.0,0.01617,2e-05,2.37335]
[1780273687509,39.79,73792.82,27.0,0.01633,2e-05,2.39273]
[1780273687517,39.79,73792.82,27.0,0.01633,2e-05,2.39273]
[1780273687942,39.79,73792.82,27.0,0.01633,2e-05,2.39273]
[1780273687950,39.79,73792.82,27.0,0.01633,2e-05,2.39273]
[1780273688371,39.79,73794.21,27.0,0.01635,2e-05,2.39564]
[1780273688379,39.79,73794.21,27.0,0.01635,2e-05,2.39564]
[1780273688820,39.79,73794.21,27.0,0.01635,2e-05,2.39564]
[1780273688828,39.79,73794.21,27.0,0.01635,2e-05,2.39564]
[1780273689239,39.79,73794.26,27.0,0.01635,2e-05,2.39567]
[1780273689247,39.79,73794.26,27.0,0.01635,2e-05,2.39567]
[1780273689677,39.79,73794.26,27.0,0.01635,2e-05,2.39567]
[1780273689685,39.79,73794.26,27.0,0.01635,2e-05,2.39567]
[1780273690143,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273690151,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273690600,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273690607,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273691018,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273691028,39.79,73794.66,27.0,0.01636,2e-05,2.39655]
[1780273691461,39.79,73794.83,27.0,0.01636,2e-05,2.39684]
[1780273691469,39.79,73794.83,27.0,0.01636,2e-05,2.39684]
[1780273691917,39.79,73794.83,27.0,0.01636,2e-05,2.39684]
[1780273691925,39.79,73794.83,27.0,0.01636,2e-05,2.39684]
[1780273692377,39.79,73804.84,27.0,0.01653,2e-05,2.41898]
[1780273692385,39.79,73804.84,27.0,0.01653,2e-05,2.41898]
[1780273692810,39.79,73804.84,27.0,0.01653,2e-05,2.41898]
[1780273692817,39.79,73804.84,27.0,0.01653,2e-05,2.41898]
[1780273693296,39.79,73808.39,27.0,0.01659,2e-05,2.4268]
[1780273693303,39.79,73808.39,27.0,0.01659,2e-05,2.4268]
[1780273693775,39.79,73808.39,27.0,0.01659,2e-05,2.4268]
[1780273693783,39.79,73808.39,27.0,0.01659,2e-05,2.4268]
[1780273694214,39.79,73810.67,27.0,0.01663,2e-05,2.43177]
[1780273694221,39.79,73810.67,27.0,0.01663,2e-05,2.43177]
[1780273694676,39.79,73810.67,27.0,0.01663,2e-05,2.43177]
[1780273694685,39.79,73810.67,27.0,0.01663,2e-05,2.43177]
[1780273694967,39.79,73810.67,27.0,0.01663,2e-05,2.43177]
[1780273695069,39.79,73810.79,27.0,0.01663,2e-05,2.43189]
[1780273700544,39.79,73824.23,27.0,0.01687,2e-05,2.46159]
[1780273704248,39.78,73832.02,27.0,0.017,2e-05,2.47873]
[1780273709607,39.78,73832.91,27.0,0.01701,2e-05,2.47955]
[1780273714644,39.78,73831.2,27.0,0.01696,2e-05,2.47256]
[1780273719679,39.77,73821.53,27.0,0.01678,2e-05,2.44965]
[1780273724713,39.77,73821.22,27.0,0.01676,2e-05,2.44812]
[1780273729749,39.77,73820.38,27.0,0.01674,2e-05,2.44544]
[1780273734784,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273735217,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273735625,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273735633,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273736055,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273736063,39.76,73826.17,27.0,0.01684,2e-05,2.45773]
[1780273735791,39.76,73826.13,27.0,0.01684,2e-05,2.45747]
[1780273736482,39.76,73826.13,27.0,0.01684,2e-05,2.45747]
[1780273736489,39.76,73826.13,27.0,0.01684,2e-05,2.45747]
[1780273736927,39.76,73826.13,27.0,0.01684,2e-05,2.45747]
[1780273736934,39.76,73826.13,27.0,0.01684,2e-05,2.45747]
[1780273737416,39.76,73826.13,27.0,0.01683,2e-05,2.45706]
[1780273737424,39.76,73826.13,27.0,0.01683,2e-05,2.45706]
[1780273737876,39.76,73826.13,27.0,0.01683,2e-05,2.45706]
[1780273737884,39.76,73826.13,27.0,0.01683,2e-05,2.45706]
[1780273738314,39.76,73825.78,27.0,0.01683,2e-05,2.45606]
[1780273738322,39.76,73825.78,27.0,0.01683,2e-05,2.45606]
[1780273738785,39.76,73825.78,27.0,0.01683,2e-05,2.45606]
[1780273738793,39.76,73825.78,27.0,0.01683,2e-05,2.45606]
[1780273739208,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273739216,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273739634,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273739642,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273740088,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273740096,39.76,73826.57,27.0,0.01684,2e-05,2.45785]
[1780273740519,39.76,73826.98,27.0,0.01684,2e-05,2.45837]
[1780273740535,39.76,73826.98,27.0,0.01684,2e-05,2.45837]
[1780273740959,39.76,73826.98,27.0,0.01684,2e-05,2.45837]
[1780273740969,39.76,73826.98,27.0,0.01684,2e-05,2.45837]
[1780273741416,39.76,73829.64,27.0,0.01689,2e-05,2.4642]
[1780273741424,39.76,73829.64,27.0,0.01689,2e-05,2.4642]
[1780273741874,39.76,73829.64,27.0,0.01689,2e-05,2.4642]
[1780273741881,39.76,73829.64,27.0,0.01689,2e-05,2.4642]
[1780273742294,39.76,73830.59,27.0,0.01691,2e-05,2.46614]
[1780273742303,39.76,73830.59,27.0,0.01691,2e-05,2.46614]
[1780273742729,39.76,73830.59,27.0,0.01691,2e-05,2.46614]
[1780273742737,39.76,73830.59,27.0,0.01691,2e-05,2.46614]
[1780273743164,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273743175,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273743601,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273743609,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273744058,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273744067,39.76,73830.45,27.0,0.0169,2e-05,2.46559]
[1780273744493,39.76,73831.32,27.0,0.01691,2e-05,2.46735]
[1780273744501,39.76,73831.32,27.0,0.01691,2e-05,2.46735]
[1780273744907,39.76,73831.32,27.0,0.01691,2e-05,2.46735]
[1780273744914,39.76,73831.32,27.0,0.01691,2e-05,2.46735]
[1780273745358,39.76,73832.35,27.0,0.01693,2e-05,2.46946]
[1780273745366,39.76,73832.35,27.0,0.01693,2e-05,2.46946]
[1780273745783,39.76,73832.35,27.0,0.01693,2e-05,2.46946]
[1780273745792,39.76,73832.35,27.0,0.01693,2e-05,2.46946]
[1780273746202,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273746210,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273746658,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273746666,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273747070,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273747077,39.76,73831.7,27.0,0.01692,2e-05,2.46775]
[1780273747504,39.75,73832.58,27.0,0.01693,2e-05,2.46956]
[1780273747512,39.75,73832.58,27.0,0.01693,2e-05,2.46956]
[1780273747942,39.75,73832.58,27.0,0.01693,2e-05,2.46956]
[1780273747950,39.75,73832.58,27.0,0.01693,2e-05,2.46956]
[1780273748373,39.75,73835.34,27.0,0.01698,2e-05,2.47561]
[1780273748381,39.75,73835.34,27.0,0.01698,2e-05,2.47561]
[1780273748801,39.75,73835.34,27.0,0.01698,2e-05,2.47561]
[1780273748808,39.75,73835.34,27.0,0.01698,2e-05,2.47561]
[1780273749251,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273749260,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273749710,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273749718,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273750127,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273750134,39.75,73837.59,27.0,0.01702,2e-05,2.4805]
[1780273750598,39.75,73836.14,27.0,0.01699,2e-05,2.47694]
[1780273750606,39.75,73836.14,27.0,0.01699,2e-05,2.47694]
[1780273751049,39.75,73836.14,27.0,0.01699,2e-05,2.47694]
[1780273751057,39.75,73836.14,27.0,0.01699,2e-05,2.47694]
[1780273751495,39.75,73836.14,27.0,0.01699,2e-05,2.4767]
[1780273751504,39.75,73836.14,27.0,0.01699,2e-05,2.4767]
[1780273751954,39.75,73836.14,27.0,0.01699,2e-05,2.4767]
[1780273751965,39.75,73836.14,27.0,0.01699,2e-05,2.4767]
[1780273752384,39.75,73836.22,27.0,0.01699,2e-05,2.47663]
[1780273752392,39.75,73836.22,27.0,0.01699,2e-05,2.47663]
[1780273752795,39.75,73836.22,27.0,0.01699,2e-05,2.47663]
[1780273752802,39.75,73836.22,27.0,0.01699,2e-05,2.47663]
[1780273753342,39.75,73836.88,27.0,0.017,2e-05,2.47789]
[1780273753351,39.75,73836.88,27.0,0.017,2e-05,2.47789]
[1780273753857,39.75,73836.88,27.0,0.017,2e-05,2.47789]
[1780273753864,39.75,73836.88,27.0,0.017,2e-05,2.47789]
[1780273754283,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273754291,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273754699,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273754706,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273755126,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273755134,39.75,73837.35,27.0,0.017,2e-05,2.47872]
[1780273755583,39.75,73837.65,27.0,0.01701,2e-05,2.47916]
[1780273755591,39.75,73837.65,27.0,0.01701,2e-05,2.47916]
[1780273756029,39.75,73837.65,27.0,0.01701,2e-05,2.47916]
[1780273756038,39.75,73837.65,27.0,0.01701,2e-05,2.47916]
[1780273756473,39.75,73837.33,27.0,0.017,2e-05,2.47818]
[1780273756481,39.75,73837.33,27.0,0.017,2e-05,2.47818]
[1780273756896,39.75,73837.33,27.0,0.017,2e-05,2.47818]
[1780273756904,39.75,73837.33,27.0,0.017,2e-05,2.47818]
[1780273757265,39.75,73838.33,27.0,0.01702,2e-05,2.48021]
[1780273757946,39.75,73837.98,27.0,0.01701,2e-05,2.47919]
[1780273762981,39.74,73836.29,27.0,0.01697,2e-05,2.47427]
[1780273768016,39.74,73834.99,27.0,0.01694,2e-05,2.47029]
[1780273770559,39.74,73836.15,27.0,0.01695,2e-05,2.47253]
[1780273771037,39.73,73835.36,27.0,0.01692,2e-05,2.46775]
[1780273772515,39.73,73835.35,27.0,0.01691,2e-05,2.46681]
[1780273774058,39.73,73835.03,27.0,0.0169,2e-05,2.4657]
[1780273775962,39.73,73835.86,27.9,0.01692,2e-05,2.46739]
[1780273776045,39.73,73835.86,27.9,0.01692,2e-05,2.46739]
[1780273781107,39.72,73836.99,27.9,0.01693,2e-05,2.46879]
[1780273786142,39.72,73851.18,27.9,0.01718,2e-05,2.5002]
[1780273792185,39.71,73859.37,27.9,0.01731,2e-05,2.5176]
[1780273792511,39.71,73859.37,27.9,0.01731,2e-05,2.5176]
[1780273793175,39.71,73859.37,27.9,0.01731,2e-05,2.5176]
[1780273797715,39.68,73855.67,27.9,0.01716,2e-05,2.49827]
[1780273798154,39.68,73855.67,27.9,0.01716,2e-05,2.49827]
[1780273798161,39.68,73855.67,27.9,0.01716,2e-05,2.49827]
[1780273798601,39.68,73856.06,27.9,0.01716,2e-05,2.49867]
[1780273798609,39.68,73856.06,27.9,0.01716,2e-05,2.49867]
[1780273799029,39.68,73856.06,27.9,0.01716,2e-05,2.49867]
[1780273799037,39.68,73856.06,27.9,0.01716,2e-05,2.49867]
[1780273799138,39.67,73856.19,27.9,0.01716,2e-05,2.4987]
[1780273799479,39.67,73856.19,27.9,0.01716,2e-05,2.4987]
[1780273799487,39.67,73856.19,27.9,0.01716,2e-05,2.4987]
[1780273799912,39.67,73856.19,27.9,0.01716,2e-05,2.4987]
[1780273799920,39.67,73856.19,27.9,0.01716,2e-05,2.4987]
[1780273800361,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273800370,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273800779,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273800801,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273801201,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273801208,39.67,73857.46,27.9,0.01718,2e-05,2.50136]
[1780273801634,39.67,73857.84,27.9,0.01719,2e-05,2.50223]
[1780273801642,39.67,73857.84,27.9,0.01719,2e-05,2.50223]
[1780273802081,39.67,73857.84,27.9,0.01719,2e-05,2.50223]
[1780273802088,39.67,73857.84,27.9,0.01719,2e-05,2.50223]
[1780273802530,39.66,73864.15,27.9,0.01728,2e-05,2.5136]
[1780273802538,39.66,73864.15,27.9,0.01728,2e-05,2.5136]
[1780273802971,39.66,73864.15,27.9,0.01728,2e-05,2.5136]
[1780273802981,39.66,73864.15,27.9,0.01728,2e-05,2.5136]
[1780273803419,39.65,73867.47,27.9,0.01732,2e-05,2.51829]
[1780273803453,39.65,73867.47,27.9,0.01732,2e-05,2.51829]
[1780273803851,39.65,73867.47,27.9,0.01732,2e-05,2.51829]
[1780273803869,39.65,73867.47,27.9,0.01732,2e-05,2.51829]
[1780273804280,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273804288,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273804696,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273804708,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273805122,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273805136,39.65,73872.53,27.9,0.01741,2e-05,2.53003]
[1780273804789,39.65,73887.3,27.9,0.01768,2e-05,2.56422]
[1780273805547,39.65,73887.3,27.9,0.01768,2e-05,2.56422]
[1780273805555,39.65,73887.3,27.9,0.01768,2e-05,2.56422]
[1780273805975,39.65,73887.3,27.9,0.01768,2e-05,2.56422]
[1780273805983,39.65,73887.3,27.9,0.01768,2e-05,2.56422]
[1780273806422,39.65,73900.24,27.9,0.01792,2e-05,2.59393]
[1780273806431,39.65,73900.24,27.9,0.01792,2e-05,2.59393]
[1780273806855,39.65,73900.24,27.9,0.01792,2e-05,2.59393]
[1780273806884,39.65,73900.24,27.9,0.01792,2e-05,2.59393]
[1780273807290,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273807307,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273807640,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273807716,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273807728,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273808146,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273808170,39.65,73904.21,27.9,0.01799,2e-05,2.60335]
[1780273808585,39.64,73917.54,27.9,0.01824,2e-05,2.63421]
[1780273808591,39.64,73917.54,27.9,0.01824,2e-05,2.63421]
[1780273808999,39.64,73917.54,27.9,0.01824,2e-05,2.63421]
[1780273809012,39.64,73917.54,27.9,0.01824,2e-05,2.63421]
[1780273809098,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273809427,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273809444,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273809750,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273809766,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273810173,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273810190,39.63,73937.52,27.9,0.01858,2e-05,2.6766]
[1780273810572,39.62,73944.55,27.9,0.01871,2e-05,2.6931]
[1780273810648,39.62,73944.55,27.9,0.01871,2e-05,2.6931]
[1780273811081,39.62,73944.55,27.9,0.01871,2e-05,2.6931]
[1780273811099,39.62,73944.55,27.9,0.01871,2e-05,2.6931]
[1780273811519,39.62,73954.24,27.9,0.0189,2e-05,2.71617]
[1780273811537,39.62,73954.24,27.9,0.0189,2e-05,2.71617]
[1780273811975,39.62,73954.24,27.9,0.0189,2e-05,2.71617]
[1780273811998,39.62,73954.24,27.9,0.0189,2e-05,2.71617]
[1780273812459,39.62,73964.45,27.9,0.0191,2e-05,2.74133]
[1780273812476,39.62,73964.45,27.9,0.0191,2e-05,2.74133]
[1780273812884,39.62,73964.45,27.9,0.0191,2e-05,2.74133]
[1780273812897,39.62,73964.45,27.9,0.0191,2e-05,2.74133]
[1780273813311,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273813326,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273813757,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273813765,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273814165,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273814199,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273814210,39.6,73967.03,27.9,0.0191,2e-05,2.74082]
[1780273814385,39.6,73973.05,27.9,0.01921,2e-05,2.75505]
[1780273814630,39.6,73973.05,27.9,0.01921,2e-05,2.75505]
[1780273814639,39.6,73973.05,27.9,0.01921,2e-05,2.75505]
[1780273815056,39.6,73973.05,27.9,0.01921,2e-05,2.75505]
[1780273815064,39.6,73973.05,27.9,0.01921,2e-05,2.75505]
[1780273815498,39.59,73978.8,27.9,0.01931,2e-05,2.76793]
[1780273815506,39.59,73978.8,27.9,0.01931,2e-05,2.76793]
[1780273815929,39.59,73978.8,27.9,0.01931,2e-05,2.76793]
[1780273815937,39.59,73978.8,27.9,0.01931,2e-05,2.76793]
[1780273816354,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273816364,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273816801,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273816812,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273816966,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273817222,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273817233,39.59,73978.25,27.9,0.0193,2e-05,2.76656]
[1780273817401,39.59,73981.49,27.9,0.01936,2e-05,2.77315]
[1780273817655,39.59,73981.49,27.9,0.01936,2e-05,2.77315]
[1780273817663,39.59,73981.49,27.9,0.01936,2e-05,2.77315]
[1780273818068,39.59,73981.49,27.9,0.01936,2e-05,2.77315]
[1780273818076,39.59,73981.49,27.9,0.01936,2e-05,2.77315]
[1780273818499,39.58,73976.0,27.9,0.01924,2e-05,2.75874]
[1780273818507,39.58,73976.0,27.9,0.01924,2e-05,2.75874]
[1780273818920,39.58,73976.0,27.9,0.01924,2e-05,2.75874]
[1780273818932,39.58,73976.0,27.9,0.01924,2e-05,2.75874]
[1780273819380,39.58,73981.29,27.9,0.01934,2e-05,2.77117]
[1780273819388,39.58,73981.29,27.9,0.01934,2e-05,2.77117]
[1780273819757,39.58,73981.29,27.9,0.01934,2e-05,2.77117]
[1780273819860,39.58,73982.38,27.9,0.01936,2e-05,2.77389]
[1780273820374,39.58,73982.38,27.9,0.01936,2e-05,2.77389]
[1780273820675,39.58,73982.38,27.9,0.01936,2e-05,2.77389]
[1780273821425,39.58,73962.98,27.9,0.01896,2e-05,2.72438]
[1780273825679,39.55,73958.41,27.9,0.01881,2e-05,2.70575]
[1780273826108,39.55,73958.41,27.9,0.01881,2e-05,2.70575]
[1780273826454,39.55,73937.85,27.9,0.0184,2e-05,2.65453]
[1780273829772,39.55,73926.03,27.9,0.01816,2e-05,2.62513]
[1780273830126,39.55,73926.03,27.9,0.01816,2e-05,2.62513]
[1780273833956,39.54,73915.65,27.9,0.01794,2e-05,2.59649]
[1780273834365,39.54,73914.5,27.9,0.01791,2e-05,2.59337]
[1780273836032,39.54,73904.39,27.9,0.01772,2e-05,2.56944]
[1780273836362,39.54,73893.21,27.9,0.01751,2e-05,2.54246]
[1780273838421,39.53,73889.4,27.9,0.01743,2e-05,2.53298]
[1780273839679,39.53,73884.77,27.9,0.01734,2e-05,2.52192]
[1780273840393,39.53,73877.14,27.9,0.0172,2e-05,2.50398]
[1780273840489,39.53,73877.14,27.9,0.0172,2e-05,2.50398]
[1780273842305,39.53,73871.9,27.9,0.0171,2e-05,2.49166]
[1780273842370,39.53,73875.14,27.9,0.01716,2e-05,2.49893]
[1780273842526,39.53,73875.14,27.9,0.01716,2e-05,2.49893]
[1780273844587,39.53,73885.72,27.9,0.01735,2e-05,2.523]
[1780273848152,39.53,73879.6,27.9,0.01723,2e-05,2.50807]
[1780273848546,39.52,73880.61,27.9,0.01725,2e-05,2.50995]
[1780273850614,39.52,73884.18,27.9,0.01731,2e-05,2.51801]
[1780273855658,39.52,73878.26,27.9,0.01719,2e-05,2.50274]
[1780273860693,39.51,73870.87,27.9,0.01705,2e-05,2.48466]
[1780273865391,39.51,73874.97,27.9,0.01712,2e-05,2.4933]
[1780273865458,39.51,73874.97,27.9,0.01712,2e-05,2.4933]
[1780273867049,39.51,73865.03,27.9,0.01693,2e-05,2.47026]
[1780273869104,39.51,73861.28,27.9,0.01686,2e-05,2.46137]
[1780273870811,39.51,73862.05,27.9,0.01688,2e-05,2.46283]
[1780273871157,39.51,73862.05,27.9,0.01688,2e-05,2.46283]
[1780273874075,39.51,73859.71,27.9,0.01683,2e-05,2.45707]
[1780273874576,39.51,73858.9,27.9,0.01681,2e-05,2.45496]
[1780273874805,39.51,73844.41,27.9,0.01656,2e-05,2.4221]
[1780273876243,39.51,73844.41,27.9,0.01656,2e-05,2.4221]
[1780273876563,39.51,73842.77,27.9,0.01652,2e-05,2.41827]
[1780273879608,39.51,73836.85,27.9,0.01642,2e-05,2.40485]
[1780273884877,39.51,73834.5,27.9,0.01638,2e-05,2.39937]
[1780273889922,39.5,73834.29,27.9,0.01637,2e-05,2.39872]
[1780273894959,39.5,73833.18,27.9,0.01634,2e-05,2.39403]
[1780273899994,39.5,73823.36,27.9,0.01616,2e-05,2.37198]
[1780273902495,39.5,73819.77,27.9,0.0161,2e-05,2.36401]
[1780273903015,39.5,73802.22,27.9,0.0158,2e-05,2.32541]
[1780273904566,39.5,73788.8,27.9,0.01557,2e-05,2.29623]
[1780273909061,39.51,73767.06,27.9,0.01521,2e-05,2.25026]
[1780273914095,39.51,73773.21,27.9,0.01532,2e-05,2.26442]
[1780273917117,39.51,73758.78,27.9,0.01509,2e-05,2.23428]
[1780273917585,39.51,73758.78,27.9,0.01509,2e-05,2.23428]
[1780273923159,39.52,73766.7,27.9,0.01523,2e-05,2.25253]
[1780273928194,39.52,73774.26,27.9,0.01537,2e-05,2.2697]
[1780273933229,39.52,73776.07,27.9,0.0154,2e-05,2.27446]
[1780273938264,39.53,73775.88,27.9,0.01541,2e-05,2.27505]
[1780273940246,39.53,73776.13,27.9,0.01541,2e-05,2.27575]
[1780273940278,39.53,73758.75,27.9,0.01513,2e-05,2.23864]
[1780273940799,39.53,73758.75,27.9,0.01513,2e-05,2.23864]
[1780273946320,39.53,73751.31,27.9,0.01502,2e-05,2.22453]
[1780273951357,39.54,73748.81,27.9,0.01497,2e-05,2.21862]
[1780273953371,39.54,73769.35,27.9,0.01531,2e-05,2.2627]
[1780273958406,39.54,73778.23,27.9,0.01547,2e-05,2.28263]
[1780273963441,39.55,73779.41,27.9,0.0155,2e-05,2.28591]
[1780273963495,39.55,73779.41,27.9,0.0155,2e-05,2.28591]
[1780273963760,39.55,73779.41,27.9,0.0155,2e-05,2.28591]
[1780273969487,39.55,73778.33,27.9,0.01548,2e-05,2.28447]
[1780273974520,39.55,73767.21,27.9,0.01531,2e-05,2.26148]
[1780273980108,39.56,73771.81,27.9,0.01539,2e-05,2.27206]
[1780273985598,39.56,73775.88,27.9,0.01547,2e-05,2.28194]
[1780273990632,39.56,73777.73,27.9,0.0155,2e-05,2.28666]
[1780273995668,39.57,73790.48,27.9,0.01572,2e-05,2.31491]
[1780274000703,39.57,73784.49,27.9,0.01563,2e-05,2.30245]
[1780274005737,39.57,73782.47,27.9,0.0156,2e-05,2.29872]
[1780274011241,39.57,73782.5,27.9,0.0156,2e-05,2.29931]
[1780274011824,39.57,73779.76,27.9,0.01554,2e-05,2.29155]
[1780274011888,39.57,73756.23,27.9,0.01515,2e-05,2.24135]
[1780274014635,39.57,73754.01,27.9,0.01512,2e-05,2.23711]
[1780274014844,39.57,73754.01,27.9,0.01512,2e-05,2.23711]
[1780274023864,39.58,73740.59,27.9,0.01492,2e-05,2.21121]
[1780274028901,39.59,73736.05,27.9,0.01486,2e-05,2.20315]
[1780274033935,39.59,73739.72,27.9,0.01493,2e-05,2.21222]
[1780274038969,39.6,73738.05,27.9,0.01491,2e-05,2.21005]
[1780274044006,39.6,73737.15,27.9,0.01491,2e-05,2.20951]
[1780274049040,39.61,73739.23,27.9,0.01495,2e-05,2.21515]
[1780274055082,39.61,73739.23,27.9,0.01496,2e-05,2.21667]
[1780274060120,39.62,73747.34,27.9,0.0151,2e-05,2.235]
[1780274065155,39.62,73745.73,27.9,0.01509,2e-05,2.23268]
[1780274070190,39.63,73746.32,27.9,0.01511,2e-05,2.235]
[1780274075225,39.63,73752.6,27.9,0.0152,2e-05,2.24738]
[1780274080260,39.63,73757.06,27.9,0.01528,2e-05,2.2578]
[1780274086302,39.64,73761.35,27.9,0.01536,2e-05,2.26795]
[1780274091337,39.64,73762.51,27.9,0.01539,2e-05,2.27118]
[1780274096288,39.64,73770.96,27.9,0.01553,2e-05,2.28987]
[1780274096372,39.64,73785.1,27.9,0.01577,2e-05,2.3206]
[1780274096750,39.64,73785.1,27.9,0.01577,2e-05,2.3206]
[1780274098386,39.64,73815.35,27.9,0.0163,2e-05,2.38734]
[1780274100997,39.64,73819.86,27.9,0.01638,2e-05,2.3974]
[1780274101776,39.64,73819.41,27.9,0.01637,2e-05,2.39633]
[1780274107450,39.64,73832.89,27.9,0.0166,2e-05,2.42603]
[1780274109464,39.64,73816.16,27.9,0.0163,2e-05,2.38836]
[1780274114499,39.64,73810.77,27.9,0.01621,2e-05,2.37613]
[1780274119534,39.64,73810.12,27.9,0.0162,2e-05,2.37456]
[1780274124569,39.64,73804.87,27.9,0.0161,2e-05,2.36286]
[1780274129604,39.64,73796.44,27.9,0.01596,2e-05,2.34427]
[1780274134639,39.64,73801.91,27.9,0.01604,2e-05,2.35435]
[1780274139674,39.64,73805.97,27.9,0.01611,2e-05,2.36326]
[1780274144709,39.64,73812.93,27.9,0.01623,2e-05,2.37857]
[1780274149744,39.64,73830.23,27.9,0.01653,2e-05,2.41689]
[1780274153329,39.64,73818.7,27.9,0.01633,2e-05,2.39088]
[1780274153779,39.64,73792.91,27.9,0.01588,2e-05,2.3339]
[1780274157207,39.64,73788.99,27.9,0.01581,2e-05,2.3254]
[1780274162846,39.64,73787.23,27.9,0.01579,2e-05,2.32195]
[1780274167881,39.64,73787.54,27.9,0.01579,2e-05,2.32296]
[1780274173924,39.64,73788.6,27.9,0.01582,2e-05,2.32569]
[1780274179968,39.64,73787.6,27.9,0.0158,2e-05,2.32397]
[1780274185009,39.64,73804.95,27.9,0.0161,2e-05,2.36239]
[1780274190040,39.64,73798.03,27.9,0.01599,2e-05,2.34725]
[1780274195075,39.65,73796.36,27.9,0.01595,2e-05,2.34185]
[1780274200110,39.65,73794.77,27.9,0.01592,2e-05,2.33868]
[1780274205145,39.65,73794.74,27.9,0.01592,2e-05,2.33895]
[1780274210182,39.65,73803.15,27.9,0.01607,2e-05,2.35767]
[1780274213201,39.65,73788.57,27.9,0.01582,2e-05,2.32591]
[1780274218236,39.65,73788.92,27.9,0.01583,2e-05,2.32712]
[1780274223271,39.65,73796.09,27.9,0.01596,2e-05,2.3432]
[1780274228306,39.65,73802.11,27.9,0.01606,2e-05,2.35673]
[1780274233341,39.65,73807.94,27.9,0.01616,2e-05,2.3698]
[1780274238377,39.65,73816.7,27.9,0.01632,2e-05,2.38922]
[1780274243415,39.65,73822.88,27.9,0.01642,2e-05,2.40282]
[1780274248450,39.65,73822.39,27.9,0.01641,2e-05,2.40147]
[1780274253485,39.65,73824.9,27.9,0.01644,2e-05,2.40475]
[1780274258520,39.65,73822.31,27.9,0.01639,2e-05,2.39863]
[1780274261026,39.65,73822.62,27.9,0.0164,2e-05,2.39921]
[1780274266575,39.65,73826.23,27.9,0.01646,2e-05,2.40687]
[1780274271612,39.65,73826.81,27.9,0.01647,2e-05,2.40777]
[1780274273019,39.65,73826.7,27.9,0.01646,2e-05,2.40736]
[1780274282693,39.64,73827.81,27.9,0.01647,2e-05,2.40892]
[1780274287728,39.64,73824.74,27.9,0.01642,2e-05,2.40167]
[1780274292763,39.64,73812.79,27.9,0.01621,2e-05,2.37479]
[1780274297798,39.64,73810.4,27.9,0.01616,2e-05,2.3694]
[1780274302833,39.64,73797.19,27.9,0.01594,2e-05,2.34041]
[1780274302833,39.64,73797.19,27.9,0.01594,2e-05,2.34041]
[1780274307869,39.64,73795.22,27.9,0.0159,2e-05,2.33636]
[1780274312904,39.64,73800.6,27.9,0.01599,2e-05,2.34639]
[1780274317939,39.64,73805.13,27.9,0.01607,2e-05,2.3565]
[1780274322974,39.64,73798.66,27.9,0.01596,2e-05,2.3425]
[1780274328015,39.65,73793.85,27.9,0.01588,2e-05,2.33231]
[1780274333045,39.65,73804.05,27.9,0.01605,2e-05,2.355]
[1780274338080,39.65,73804.25,27.9,0.01606,2e-05,2.35565]
[1780274343118,39.65,73796.84,27.9,0.01593,2e-05,2.33964]
[1780274348153,39.65,73790.73,27.9,0.01583,2e-05,2.32668]
[1780274353188,39.65,73790.67,27.9,0.01583,2e-05,2.32703]
[1780274358223,39.65,73799.11,27.9,0.01598,2e-05,2.34593]
[1780274363258,39.65,73799.95,27.9,0.016,2e-05,2.34808]
[1780274368293,39.65,73798.13,27.9,0.01597,2e-05,2.34439]
[1780274373328,39.66,73794.32,27.9,0.0159,2e-05,2.33444]
[1780274378363,39.66,73794.06,27.9,0.01589,2e-05,2.33432]
[1780274383398,39.66,73800.06,27.9,0.016,2e-05,2.34786]
[1780274388437,39.66,73801.57,27.9,0.01603,2e-05,2.3515]
[1780274393472,39.66,73798.11,27.9,0.01597,2e-05,2.34424]
[1780274398508,39.66,73802.1,27.9,0.01604,2e-05,2.35333]
[1780274403543,39.66,73808.0,27.9,0.01615,2e-05,2.3666]
[1780274408578,39.66,73799.55,27.9,0.016,2e-05,2.34816]
[1780274412606,39.67,73782.02,27.9,0.01571,2e-05,2.31021]
[1780274417641,39.67,73772.85,27.9,0.01556,2e-05,2.29101]
[1780274422676,39.67,73774.48,27.9,0.01559,2e-05,2.2953]
[1780274427711,39.67,73771.05,27.9,0.01554,2e-05,2.28864]
[1780274432746,39.68,73768.5,27.9,0.01549,2e-05,2.28199]
[1780274435767,39.68,73783.13,27.9,0.01574,2e-05,2.31404]
[1780274440802,39.68,73787.72,27.9,0.01582,2e-05,2.32456]
[1780274445837,39.68,73794.43,27.9,0.01594,2e-05,2.33967]
[1780274450872,39.68,73797.01,27.9,0.01599,2e-05,2.34557]
[1780274452886,39.68,73816.41,27.9,0.01632,2e-05,2.38853]
[1780274456914,39.68,73830.42,27.9,0.01657,2e-05,2.41966]
[1780274461948,39.68,73830.86,27.9,0.01657,2e-05,2.42027]
[1780274462799,39.68,73830.86,27.9,0.01657,2e-05,2.42027]
[1780274462956,39.68,73834.06,27.9,0.01663,2e-05,2.42739]
[1780274463453,39.68,73834.06,27.9,0.01663,2e-05,2.42739]
[1780274463963,39.68,73836.72,27.9,0.01668,2e-05,2.4333]
[1780274465146,39.68,73837.42,27.9,0.01669,2e-05,2.43478]
[1780274471016,39.68,73826.67,27.9,0.01649,2e-05,2.41012]
[1780274476053,39.68,73827.79,27.9,0.01651,2e-05,2.41226]
[1780274481090,39.68,73824.55,27.9,0.01645,2e-05,2.40471]
[1780274486125,39.68,73818.11,27.9,0.01634,2e-05,2.39008]
[1780274491564,39.67,73817.6,27.9,0.01633,2e-05,2.3888]
[1780274495885,39.67,73819.07,27.9,0.01634,2e-05,2.38988]
[1780274496678,39.67,73818.97,27.9,0.01633,2e-05,2.38957]
[1780274501798,39.67,73827.0,27.9,0.01647,2e-05,2.40728]
[1780274506923,39.67,73830.68,27.9,0.01653,2e-05,2.4151]
[1780274512307,39.67,73831.12,27.9,0.01654,2e-05,2.41548]
[1780274517160,39.67,73831.03,27.9,0.01653,2e-05,2.41504]
[1780274522377,39.67,73842.6,27.9,0.01673,2e-05,2.44049]
[1780274526704,39.66,73844.59,27.9,0.01677,2e-05,2.44461]
[1780274527402,39.66,73844.29,27.9,0.01676,2e-05,2.44379]
[1780274532450,39.66,73845.28,27.9,0.01677,2e-05,2.44532]
[1780274537642,39.66,73844.33,27.9,0.01675,2e-05,2.44267]
[1780274543528,39.66,73843.75,27.9,0.01674,2e-05,2.44057]
[1780274549571,39.65,73847.43,27.9,0.0168,2e-05,2.44827]
[1780274554609,39.65,73849.77,27.9,0.01682,2e-05,2.45087]
[1780274557222,39.65,73850.29,27.9,0.01683,2e-05,2.45179]
[1780274558130,39.65,73850.29,27.9,0.01683,2e-05,2.45179]
[1780274567700,39.65,73852.03,27.9,0.01685,2e-05,2.45453]
[1780274572734,39.65,73853.56,27.9,0.01687,2e-05,2.45736]
[1780274574496,39.64,73853.56,27.9,0.01687,2e-05,2.45723]
[1780274574585,39.64,73853.56,27.9,0.01687,2e-05,2.45711]
[1780274575507,39.64,73853.56,27.9,0.01687,2e-05,2.45711]
[1780274575605,39.65,73853.56,27.9,0.01687,2e-05,2.45756]
[1780274580791,39.64,73853.86,27.9,0.01687,2e-05,2.45762]
[1780274585826,39.64,73857.19,27.9,0.01693,2e-05,2.46454]
[1780274590861,39.64,73856.54,27.9,0.01691,2e-05,2.46237]
[1780274597909,39.64,73855.5,27.9,0.01688,2e-05,2.45904]
[1780274602945,39.63,73852.93,27.9,0.01683,2e-05,2.45254]
[1780274607981,39.63,73849.64,27.9,0.01677,2e-05,2.44445]
[1780274612016,39.63,73868.62,27.9,0.01709,2e-05,2.48523]
[1780274617046,39.63,73870.98,27.9,0.01713,2e-05,2.48955]
[1780274617887,39.63,73870.98,27.9,0.01713,2e-05,2.48955]
[1780274623088,39.62,73871.84,27.9,0.01713,2e-05,2.49034]
[1780274629834,39.62,73872.0,27.9,0.01713,2e-05,2.48992]
[1780274635172,39.61,73870.6,27.9,0.01709,2e-05,2.48518]
[1780274640207,39.61,73862.61,27.9,0.01694,2e-05,2.46602]
[1780274645242,39.61,73868.36,27.9,0.01704,2e-05,2.47843]
[1780274650277,39.6,73854.66,27.9,0.01678,2e-05,2.44635]
[1780274655312,39.6,73851.29,27.9,0.01672,2e-05,2.4382]
[1780274660348,39.6,73850.26,27.9,0.0167,2e-05,2.43537]
[1780274665383,39.6,73852.29,27.9,0.01673,2e-05,2.4395]
[1780274670418,39.6,73857.19,27.9,0.01681,2e-05,2.4501]
[1780274675453,39.6,73861.98,27.9,0.01688,2e-05,2.4584]
[1780274678663,39.59,73861.71,27.9,0.01688,2e-05,2.45752]
[1780274685312,39.59,73854.91,27.9,0.01675,2e-05,2.44132]
[1780274692015,39.59,73843.64,27.9,0.01654,2e-05,2.4153]
[1780274699621,39.59,73841.92,27.9,0.01651,2e-05,2.41098]
[1780274704656,39.59,73853.1,27.9,0.0167,2e-05,2.43593]
[1780274709691,39.59,73852.02,27.9,0.01668,2e-05,2.43305]
[1780274715733,39.58,73853.31,27.9,0.0167,2e-05,2.43542]
[1780274720770,39.58,73863.66,27.9,0.01688,2e-05,2.45837]
[1780274727819,39.58,73867.0,27.9,0.01693,2e-05,2.46506]
[1780274732855,39.58,73871.27,27.9,0.01699,2e-05,2.47198]
[1780274737890,39.57,73870.25,27.9,0.01697,2e-05,2.46883]
[1780274742925,39.57,73868.84,27.9,0.01694,2e-05,2.46482]
[1780274747960,39.57,73861.96,27.9,0.01681,2e-05,2.44843]
[1780274752997,39.57,73869.25,27.9,0.01693,2e-05,2.46439]
[1780274758032,39.56,73871.73,27.9,0.01697,2e-05,2.46929]
[1780274761053,39.56,73890.25,27.9,0.0173,2e-05,2.51145]
[1780274766088,39.56,73893.05,27.9,0.01735,2e-05,2.5168]
[1780274766969,39.56,73893.05,27.9,0.01735,2e-05,2.5168]
[1780274767095,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274767409,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274767418,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274767865,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274767874,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274768305,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274768313,39.56,73898.21,27.9,0.01744,2e-05,2.52857]
[1780274768761,39.56,73899.2,27.9,0.01746,2e-05,2.5306]
[1780274768762,39.56,73899.2,27.9,0.01746,2e-05,2.5306]
[1780274768768,39.56,73899.2,27.9,0.01746,2e-05,2.5306]
[1780274769209,39.56,73899.2,27.9,0.01746,2e-05,2.5306]
[1780274769217,39.56,73899.2,27.9,0.01746,2e-05,2.5306]
[1780274769630,39.55,73899.3,27.9,0.01745,2e-05,2.53024]
[1780274769637,39.55,73899.3,27.9,0.01745,2e-05,2.53024]
[1780274770087,39.55,73899.3,27.9,0.01745,2e-05,2.53024]
[1780274770096,39.55,73899.3,27.9,0.01745,2e-05,2.53024]
[1780274770538,39.55,73899.77,27.9,0.01746,2e-05,2.53134]
[1780274770546,39.55,73899.77,27.9,0.01746,2e-05,2.53134]
[1780274770976,39.55,73899.77,27.9,0.01746,2e-05,2.53134]
[1780274770984,39.55,73899.77,27.9,0.01746,2e-05,2.53134]
[1780274771459,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274771467,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274771915,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274771928,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274772346,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274772354,39.55,73901.42,27.9,0.01749,2e-05,2.53489]
[1780274772796,39.55,73909.52,27.9,0.01764,2e-05,2.55357]
[1780274772805,39.55,73909.52,27.9,0.01764,2e-05,2.55357]
[1780274773216,39.55,73909.52,27.9,0.01764,2e-05,2.55357]
[1780274773223,39.55,73909.52,27.9,0.01764,2e-05,2.55357]
[1780274773669,39.55,73910.19,27.9,0.01765,2e-05,2.55449]
[1780274773676,39.55,73910.19,27.9,0.01765,2e-05,2.55449]
[1780274774102,39.55,73910.19,27.9,0.01765,2e-05,2.55449]
[1780274774109,39.55,73910.19,27.9,0.01765,2e-05,2.55449]
[1780274774579,39.55,73910.34,27.9,0.01765,2e-05,2.55485]
[1780274774587,39.55,73910.34,27.9,0.01765,2e-05,2.55485]
[1780274775034,39.55,73910.34,27.9,0.01765,2e-05,2.55485]
[1780274775042,39.55,73910.34,27.9,0.01765,2e-05,2.55485]
[1780274775448,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274775456,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274775866,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274775874,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274776324,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274776332,39.55,73910.35,27.9,0.01765,2e-05,2.55453]
[1780274776766,39.55,73910.48,27.9,0.01765,2e-05,2.55449]
[1780274776773,39.55,73910.48,27.9,0.01765,2e-05,2.55449]
[1780274777204,39.55,73910.48,27.9,0.01765,2e-05,2.55449]
[1780274777212,39.55,73910.48,27.9,0.01765,2e-05,2.55449]
[1780274777701,39.54,73911.56,27.9,0.01766,2e-05,2.55635]
[1780274777709,39.54,73911.56,27.9,0.01766,2e-05,2.55635]
[1780274778154,39.54,73911.56,27.9,0.01766,2e-05,2.55635]
[1780274778162,39.54,73911.56,27.9,0.01766,2e-05,2.55635]
[1780274778583,39.54,73912.73,27.9,0.01768,2e-05,2.55876]
[1780274778592,39.54,73912.73,27.9,0.01768,2e-05,2.55876]
[1780274779021,39.54,73912.73,27.9,0.01768,2e-05,2.55876]
[1780274779029,39.54,73912.73,27.9,0.01768,2e-05,2.55876]
[1780274779467,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274779474,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274779914,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274779922,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274780365,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274780374,39.54,73912.85,27.9,0.01768,2e-05,2.55904]
[1780274780792,39.54,73912.8,27.9,0.01768,2e-05,2.55823]
[1780274780800,39.54,73912.8,27.9,0.01768,2e-05,2.55823]
[1780274781226,39.54,73912.8,27.9,0.01768,2e-05,2.55823]
[1780274781241,39.54,73912.8,27.9,0.01768,2e-05,2.55823]
[1780274781674,39.54,73912.96,27.9,0.01768,2e-05,2.55826]
[1780274781715,39.54,73912.96,27.9,0.01768,2e-05,2.55826]
[1780274782098,39.54,73912.96,27.9,0.01768,2e-05,2.55826]
[1780274782106,39.54,73912.96,27.9,0.01768,2e-05,2.55826]
[1780274782534,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274782543,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274782970,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274782978,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274783381,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274783389,39.54,73916.5,27.9,0.01774,2e-05,2.56661]
[1780274783796,39.54,73916.78,27.9,0.01775,2e-05,2.56692]
[1780274783804,39.54,73916.78,27.9,0.01775,2e-05,2.56692]
[1780274784237,39.54,73916.78,27.9,0.01775,2e-05,2.56692]
[1780274784245,39.54,73916.78,27.9,0.01775,2e-05,2.56692]
[1780274784701,39.54,73917.11,27.9,0.01775,2e-05,2.56698]
[1780274784709,39.54,73917.11,27.9,0.01775,2e-05,2.56698]
[1780274785117,39.54,73917.11,27.9,0.01775,2e-05,2.56698]
[1780274785133,39.54,73917.11,27.9,0.01775,2e-05,2.56698]
[1780274785565,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274785573,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274785977,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274785985,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274786400,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274786408,39.54,73914.37,27.9,0.01769,2e-05,2.56052]
[1780274786845,39.53,73910.16,27.9,0.01761,2e-05,2.55025]
[1780274786853,39.53,73910.16,27.9,0.01761,2e-05,2.55025]
[1780274787290,39.53,73910.16,27.9,0.01761,2e-05,2.55025]
[1780274787298,39.53,73910.16,27.9,0.01761,2e-05,2.55025]
[1780274787733,39.53,73910.08,27.9,0.01761,2e-05,2.54938]
[1780274787741,39.53,73910.08,27.9,0.01761,2e-05,2.54938]
[1780274788170,39.53,73910.08,27.9,0.01761,2e-05,2.54938]
[1780274788185,39.53,73910.08,27.9,0.01761,2e-05,2.54938]
[1780274788594,39.53,73909.85,27.9,0.0176,2e-05,2.54851]
[1780274788601,39.53,73909.85,27.9,0.0176,2e-05,2.54851]
[1780274788998,39.53,73909.85,27.9,0.0176,2e-05,2.54851]
[1780274789249,39.53,73908.3,27.9,0.01757,2e-05,2.54458]
[1780274789418,39.53,73908.3,27.9,0.01757,2e-05,2.54458]
[1780274791414,39.53,73906.71,27.9,0.01754,2e-05,2.54085]
[1780274791263,39.53,73884.79,27.9,0.01712,2e-05,2.48753]
[1780274791878,39.53,73884.79,27.9,0.01712,2e-05,2.48753]
[1780274795580,39.53,73887.38,27.9,0.01716,2e-05,2.49251]
[1780274795894,39.53,73887.38,27.9,0.01716,2e-05,2.49251]
[1780274802340,39.52,73893.34,27.9,0.01725,2e-05,2.5048]
[1780274807381,39.52,73890.48,27.9,0.01719,2e-05,2.49711]
[1780274808388,39.52,73905.24,27.9,0.01746,2e-05,2.53122]
[1780274813423,39.51,73907.41,27.9,0.01749,2e-05,2.53492]
[1780274818458,39.51,73898.66,27.9,0.01732,2e-05,2.51322]
[1780274823495,39.5,73902.56,27.9,0.01738,2e-05,2.52108]
[1780274827523,39.5,73916.97,27.9,0.01764,2e-05,2.55367]
[1780274829482,39.5,73916.75,27.9,0.01763,2e-05,2.55285]
[1780274829942,39.5,73916.75,27.9,0.01763,2e-05,2.55285]
[1780274829952,39.5,73916.75,27.9,0.01763,2e-05,2.55285]
[1780274830400,39.5,73916.75,27.9,0.01763,2e-05,2.55285]
[1780274830408,39.5,73916.75,27.9,0.01763,2e-05,2.55285]
[1780274830044,39.5,73916.61,27.9,0.01763,2e-05,2.55221]
[1780274830855,39.5,73916.61,27.9,0.01763,2e-05,2.55221]
[1780274830869,39.5,73916.61,27.9,0.01763,2e-05,2.55221]
[1780274831277,39.5,73916.61,27.9,0.01763,2e-05,2.55221]
[1780274831285,39.5,73916.61,27.9,0.01763,2e-05,2.55221]
[1780274831689,39.49,73916.61,27.9,0.01762,2e-05,2.55154]
[1780274831697,39.49,73916.61,27.9,0.01762,2e-05,2.55154]
[1780274832148,39.49,73916.61,27.9,0.01762,2e-05,2.55154]
[1780274832156,39.49,73916.61,27.9,0.01762,2e-05,2.55154]
[1780274832591,39.49,73907.54,27.9,0.01745,2e-05,2.53027]
[1780274832599,39.49,73907.54,27.9,0.01745,2e-05,2.53027]
[1780274833034,39.49,73907.54,27.9,0.01745,2e-05,2.53027]
[1780274833042,39.49,73907.54,27.9,0.01745,2e-05,2.53027]
[1780274833456,39.49,73907.54,27.9,0.01745,2e-05,2.53027]
[1780274833464,39.49,73907.0,27.9,0.01744,2e-05,2.52871]
[1780274833875,39.49,73907.0,27.9,0.01744,2e-05,2.52871]
[1780274833883,39.49,73907.0,27.9,0.01744,2e-05,2.52871]
[1780274834302,39.49,73907.0,27.9,0.01744,2e-05,2.52871]
[1780274834310,39.49,73907.0,27.9,0.01744,2e-05,2.52871]
[1780274834750,39.49,73905.79,27.9,0.01742,2e-05,2.52529]
[1780274834757,39.49,73905.79,27.9,0.01742,2e-05,2.52529]
[1780274835158,39.49,73905.79,27.9,0.01742,2e-05,2.52529]
[1780274835166,39.49,73905.79,27.9,0.01742,2e-05,2.52529]
[1780274835573,39.49,73902.63,27.9,0.01736,2e-05,2.51793]
[1780274835581,39.49,73902.63,27.9,0.01736,2e-05,2.51793]
[1780274836019,39.49,73902.63,27.9,0.01736,2e-05,2.51793]
[1780274836027,39.49,73902.63,27.9,0.01736,2e-05,2.51793]
[1780274836448,39.49,73902.63,27.9,0.01736,2e-05,2.51793]
[1780274836505,39.49,73902.89,27.9,0.01736,2e-05,2.51826]
[1780274836942,39.49,73902.89,27.9,0.01736,2e-05,2.51826]
[1780274836949,39.49,73902.89,27.9,0.01736,2e-05,2.51826]
[1780274837353,39.49,73902.89,27.9,0.01736,2e-05,2.51826]
[1780274837361,39.49,73902.89,27.9,0.01736,2e-05,2.51826]
[1780274837772,39.49,73902.94,27.9,0.01736,2e-05,2.51782]
[1780274837780,39.49,73902.94,27.9,0.01736,2e-05,2.51782]
[1780274838210,39.49,73902.94,27.9,0.01736,2e-05,2.51782]
[1780274838217,39.49,73902.94,27.9,0.01736,2e-05,2.51782]
[1780274838624,39.49,73902.73,27.9,0.01735,2e-05,2.51705]
[1780274838632,39.49,73902.73,27.9,0.01735,2e-05,2.51705]
[1780274839064,39.49,73902.73,27.9,0.01735,2e-05,2.51705]
[1780274839074,39.49,73902.73,27.9,0.01735,2e-05,2.51705]
[1780274839501,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274839511,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274839912,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274839920,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274840351,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274840359,39.49,73903.17,27.9,0.01736,2e-05,2.51807]
[1780274840798,39.49,73909.04,27.9,0.01746,2e-05,2.53119]
[1780274840806,39.49,73909.04,27.9,0.01746,2e-05,2.53119]
[1780274841228,39.49,73909.04,27.9,0.01746,2e-05,2.53119]
[1780274841236,39.49,73909.04,27.9,0.01746,2e-05,2.53119]
[1780274841636,39.49,73910.41,27.9,0.01749,2e-05,2.5344]
[1780274841644,39.49,73910.41,27.9,0.01749,2e-05,2.5344]
[1780274842084,39.49,73910.41,27.9,0.01749,2e-05,2.5344]
[1780274842092,39.49,73910.41,27.9,0.01749,2e-05,2.5344]
[1780274842537,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274842545,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274842978,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274842985,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274843434,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274843442,39.48,73911.09,27.9,0.0175,2e-05,2.53568]
[1780274843869,39.48,73910.86,27.9,0.01749,2e-05,2.53484]
[1780274843878,39.48,73910.86,27.9,0.01749,2e-05,2.53484]
[1780274844294,39.48,73910.86,27.9,0.01749,2e-05,2.53484]
[1780274844307,39.48,73910.86,27.9,0.01749,2e-05,2.53484]
[1780274844743,39.48,73910.32,27.9,0.01748,2e-05,2.53326]
[1780274844752,39.48,73910.32,27.9,0.01748,2e-05,2.53326]
[1780274845198,39.48,73910.32,27.9,0.01748,2e-05,2.53326]
[1780274845210,39.48,73910.32,27.9,0.01748,2e-05,2.53326]
[1780274845639,39.48,73911.11,27.9,0.01749,2e-05,2.53481]
[1780274845648,39.48,73911.11,27.9,0.01749,2e-05,2.53481]
[1780274846062,39.48,73911.11,27.9,0.01749,2e-05,2.53481]
[1780274846070,39.48,73911.11,27.9,0.01749,2e-05,2.53481]
[1780274846511,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274846519,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274846984,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274846992,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274847449,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274847457,39.48,73910.39,27.9,0.01747,2e-05,2.53282]
[1780274847877,39.48,73910.38,27.9,0.01747,2e-05,2.5325]
[1780274847887,39.48,73910.38,27.9,0.01747,2e-05,2.5325]
[1780274848321,39.48,73910.38,27.9,0.01747,2e-05,2.5325]
[1780274848328,39.48,73910.38,27.9,0.01747,2e-05,2.5325]
[1780274848789,39.48,73910.4,27.9,0.01747,2e-05,2.53194]
[1780274848796,39.48,73910.4,27.9,0.01747,2e-05,2.53194]
[1780274849232,39.48,73910.4,27.9,0.01747,2e-05,2.53194]
[1780274849240,39.48,73910.4,27.9,0.01747,2e-05,2.53194]
[1780274849643,39.48,73911.21,27.9,0.01748,2e-05,2.53354]
[1780274849651,39.48,73911.21,27.9,0.01748,2e-05,2.53354]
[1780274850071,39.48,73911.21,27.9,0.01748,2e-05,2.53354]
[1780274850079,39.48,73911.21,27.9,0.01748,2e-05,2.53354]
[1780274850506,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274850514,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274850927,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274850935,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274851359,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274851366,39.48,73910.76,27.9,0.01747,2e-05,2.53248]
[1780274851543,39.47,73910.76,27.9,0.01745,2e-05,2.52978]
[1780274851703,39.47,73910.78,27.9,0.01745,2e-05,2.52982]
[1780274856741,39.47,73899.18,27.9,0.01723,2e-05,2.50155]
[1780274860709,39.47,73900.64,27.9,0.01725,2e-05,2.50429]
[1780274861123,39.47,73900.64,27.9,0.01725,2e-05,2.50429]
[1780274861130,39.47,73900.64,27.9,0.01725,2e-05,2.50429]
[1780274861224,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274861567,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274861574,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274861999,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274862007,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274862435,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274862442,39.47,73900.45,27.9,0.01724,2e-05,2.50363]
[1780274862877,39.46,73901.08,27.9,0.01725,2e-05,2.5046]
[1780274862885,39.46,73901.08,27.9,0.01725,2e-05,2.5046]
[1780274863344,39.46,73901.08,27.9,0.01725,2e-05,2.5046]
[1780274863351,39.46,73901.08,27.9,0.01725,2e-05,2.5046]
[1780274863790,39.46,73900.54,27.9,0.01724,2e-05,2.50311]
[1780274863799,39.46,73900.54,27.9,0.01724,2e-05,2.50311]
[1780274864218,39.46,73900.54,27.9,0.01724,2e-05,2.50311]
[1780274864226,39.46,73900.54,27.9,0.01724,2e-05,2.50311]
[1780274864648,39.46,73899.57,27.9,0.01722,2e-05,2.50062]
[1780274864660,39.46,73899.57,27.9,0.01722,2e-05,2.50062]
[1780274865084,39.46,73899.57,27.9,0.01722,2e-05,2.50062]
[1780274865091,39.46,73899.57,27.9,0.01722,2e-05,2.50062]
[1780274865529,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274865538,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274865960,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274865967,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274866399,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274866407,39.46,73887.92,27.9,0.01701,2e-05,2.47372]
[1780274866858,39.46,73881.23,27.9,0.01688,2e-05,2.45819]
[1780274866865,39.46,73881.23,27.9,0.01688,2e-05,2.45819]
[1780274867298,39.46,73881.23,27.9,0.01688,2e-05,2.45819]
[1780274867306,39.46,73881.23,27.9,0.01688,2e-05,2.45819]
[1780274867753,39.46,73876.17,27.9,0.01679,2e-05,2.44633]
[1780274867760,39.46,73876.17,27.9,0.01679,2e-05,2.44633]
[1780274868167,39.46,73876.17,27.9,0.01679,2e-05,2.44633]
[1780274868174,39.46,73876.17,27.9,0.01679,2e-05,2.44633]
[1780274868606,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274868614,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274869031,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274869039,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274869479,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274869487,39.46,73875.33,27.9,0.01678,2e-05,2.44442]
[1780274869925,39.46,73874.82,27.9,0.01677,2e-05,2.44312]
[1780274869934,39.46,73874.82,27.9,0.01677,2e-05,2.44312]
[1780274870335,39.46,73874.82,27.9,0.01677,2e-05,2.44312]
[1780274870342,39.46,73874.82,27.9,0.01677,2e-05,2.44312]
[1780274870767,39.46,73874.01,27.9,0.01675,2e-05,2.44101]
[1780274870774,39.46,73874.01,27.9,0.01675,2e-05,2.44101]
[1780274871199,39.46,73874.01,27.9,0.01675,2e-05,2.44101]
[1780274871211,39.46,73874.01,27.9,0.01675,2e-05,2.44101]
[1780274871639,39.46,73877.87,27.9,0.01682,2e-05,2.44981]
[1780274871647,39.46,73877.87,27.9,0.01682,2e-05,2.44981]
[1780274872081,39.46,73877.87,27.9,0.01682,2e-05,2.44981]
[1780274872090,39.46,73877.87,27.9,0.01682,2e-05,2.44981]
[1780274872503,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274872511,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274872941,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274872950,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274873365,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274873373,39.46,73881.93,27.9,0.01689,2e-05,2.45894]
[1780274873813,39.46,73888.94,27.9,0.01701,2e-05,2.47467]
[1780274873820,39.46,73888.94,27.9,0.01701,2e-05,2.47467]
[1780274874271,39.46,73888.94,27.9,0.01701,2e-05,2.47467]
[1780274874279,39.46,73888.94,27.9,0.01701,2e-05,2.47467]
[1780274874706,39.46,73886.22,27.9,0.01696,2e-05,2.46825]
[1780274874716,39.46,73886.22,27.9,0.01696,2e-05,2.46825]
[1780274875137,39.46,73886.22,27.9,0.01696,2e-05,2.46825]
[1780274875145,39.46,73886.22,27.9,0.01696,2e-05,2.46825]
[1780274875701,39.46,73885.46,27.9,0.01695,2e-05,2.4665]
[1780274875709,39.46,73885.46,27.9,0.01695,2e-05,2.4665]
[1780274876118,39.46,73885.46,27.9,0.01695,2e-05,2.4665]
[1780274876127,39.46,73885.46,27.9,0.01695,2e-05,2.4665]
[1780274876563,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274876572,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274877002,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274877010,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274877459,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274877467,39.46,73885.47,27.9,0.01695,2e-05,2.46635]
[1780274877887,39.46,73880.0,27.9,0.01685,2e-05,2.45366]
[1780274877895,39.46,73880.0,27.9,0.01685,2e-05,2.45366]
[1780274878328,39.46,73880.0,27.9,0.01685,2e-05,2.45366]
[1780274878340,39.46,73880.0,27.9,0.01685,2e-05,2.45366]
[1780274878786,39.46,73878.61,27.9,0.01682,2e-05,2.45019]
[1780274878795,39.46,73878.61,27.9,0.01682,2e-05,2.45019]
[1780274879223,39.46,73878.61,27.9,0.01682,2e-05,2.45019]
[1780274879230,39.46,73878.61,27.9,0.01682,2e-05,2.45019]
[1780274879690,39.46,73877.81,27.9,0.01681,2e-05,2.44836]
[1780274879698,39.46,73877.81,27.9,0.01681,2e-05,2.44836]
[1780274880107,39.46,73877.81,27.9,0.01681,2e-05,2.44836]
[1780274880115,39.46,73877.81,27.9,0.01681,2e-05,2.44836]
[1780274880541,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274880549,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274880981,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274880988,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274881413,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274881421,39.45,73877.34,27.9,0.0168,2e-05,2.44715]
[1780274881867,39.45,73872.13,27.9,0.0167,2e-05,2.43515]
[1780274881874,39.45,73872.13,27.9,0.0167,2e-05,2.43515]
[1780274882305,39.45,73872.13,27.9,0.0167,2e-05,2.43515]
[1780274882314,39.45,73872.13,27.9,0.0167,2e-05,2.43515]
[1780274882753,39.45,73874.9,27.9,0.01675,2e-05,2.44121]
[1780274882926,39.45,73879.09,27.9,0.01683,2e-05,2.45076]
[1780274887962,39.45,73880.43,27.9,0.01684,2e-05,2.45324]
[1780274890547,39.45,73880.88,27.9,0.01685,2e-05,2.45403]
[1780274896022,39.45,73892.6,27.9,0.01706,2e-05,2.48008]
[1780274896961,39.45,73892.6,27.9,0.01706,2e-05,2.48008]
[1780274897372,39.45,73892.6,27.9,0.01706,2e-05,2.48008]
[1780274897379,39.45,73892.6,27.9,0.01706,2e-05,2.48008]
[1780274897473,39.45,73890.22,27.9,0.01701,2e-05,2.47426]
[1780274897825,39.45,73890.22,27.9,0.01701,2e-05,2.47426]
[1780274897832,39.45,73890.22,27.9,0.01701,2e-05,2.47426]
[1780274898235,39.45,73890.22,27.9,0.01701,2e-05,2.47426]
[1780274898243,39.45,73890.22,27.9,0.01701,2e-05,2.47426]
[1780274898685,39.45,73890.8,27.9,0.01702,2e-05,2.47559]
[1780274898696,39.45,73890.8,27.9,0.01702,2e-05,2.47559]
[1780274899115,39.45,73890.8,27.9,0.01702,2e-05,2.47559]
[1780274899124,39.45,73890.8,27.9,0.01702,2e-05,2.47559]
[1780274899564,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274899572,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274900018,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274900027,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274900477,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274900484,39.45,73895.8,27.9,0.01711,2e-05,2.48694]
[1780274900894,39.44,73897.03,27.9,0.01713,2e-05,2.48958]
[1780274900904,39.44,73897.03,27.9,0.01713,2e-05,2.48958]
[1780274901306,39.44,73897.03,27.9,0.01713,2e-05,2.48958]
[1780274901315,39.44,73897.03,27.9,0.01713,2e-05,2.48958]
[1780274901743,39.44,73896.1,27.9,0.01711,2e-05,2.48702]
[1780274901751,39.44,73896.1,27.9,0.01711,2e-05,2.48702]
[1780274902163,39.44,73896.1,27.9,0.01711,2e-05,2.48702]
[1780274902172,39.44,73896.1,27.9,0.01711,2e-05,2.48702]
[1780274902592,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274902600,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274903037,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274903045,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274903451,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274903458,39.44,73895.4,27.9,0.0171,2e-05,2.4854]
[1780274903875,39.44,73895.95,27.9,0.01711,2e-05,2.48647]
[1780274903882,39.44,73895.95,27.9,0.01711,2e-05,2.48647]
[1780274904318,39.44,73895.95,27.9,0.01711,2e-05,2.48647]
[1780274904325,39.44,73895.95,27.9,0.01711,2e-05,2.48647]
[1780274904776,39.44,73895.95,27.9,0.0171,2e-05,2.48606]
[1780274904784,39.44,73895.95,27.9,0.0171,2e-05,2.48606]
[1780274905220,39.44,73895.95,27.9,0.0171,2e-05,2.48606]
[1780274905229,39.44,73895.95,27.9,0.0171,2e-05,2.48606]
[1780274905648,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274905656,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274906102,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274906111,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274906519,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274906528,39.44,73897.79,27.9,0.01714,2e-05,2.49031]
[1780274906973,39.44,73897.38,27.9,0.01713,2e-05,2.48915]
[1780274906981,39.44,73897.38,27.9,0.01713,2e-05,2.48915]
[1780274907413,39.44,73897.38,27.9,0.01713,2e-05,2.48915]
[1780274907421,39.44,73897.38,27.9,0.01713,2e-05,2.48915]
[1780274907857,39.44,73897.05,27.9,0.01712,2e-05,2.48797]
[1780274907864,39.44,73897.05,27.9,0.01712,2e-05,2.48797]
[1780274908293,39.44,73897.05,27.9,0.01712,2e-05,2.48797]
[1780274908301,39.44,73897.05,27.9,0.01712,2e-05,2.48797]
[1780274908739,39.44,73897.95,27.9,0.01713,2e-05,2.48983]
[1780274908746,39.44,73897.95,27.9,0.01713,2e-05,2.48983]
[1780274909191,39.44,73897.95,27.9,0.01713,2e-05,2.48983]
[1780274909200,39.44,73897.95,27.9,0.01713,2e-05,2.48983]
[1780274909639,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274909647,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274910062,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274910070,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274910501,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274910524,39.44,73897.26,27.9,0.01712,2e-05,2.48824]
[1780274910512,39.44,73897.4,27.9,0.01712,2e-05,2.48817]
[1780274910936,39.44,73897.4,27.9,0.01712,2e-05,2.48817]
[1780274910944,39.44,73897.4,27.9,0.01712,2e-05,2.48817]
[1780274911390,39.44,73897.4,27.9,0.01712,2e-05,2.48817]
[1780274911397,39.44,73897.4,27.9,0.01712,2e-05,2.48817]
[1780274911448,39.44,73890.61,27.9,0.01698,2e-05,2.47026]
[1780274911814,39.44,73890.61,27.9,0.01698,2e-05,2.47026]
[1780274911826,39.44,73890.61,27.9,0.01698,2e-05,2.47026]
[1780274912239,39.44,73890.61,27.9,0.01698,2e-05,2.47026]
[1780274912247,39.44,73890.61,27.9,0.01698,2e-05,2.47026]
[1780274912669,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274912676,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274913115,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274913123,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274913533,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274913541,39.44,73891.09,27.9,0.01699,2e-05,2.47136]
[1780274913943,39.44,73891.19,27.9,0.01699,2e-05,2.47141]
[1780274913950,39.44,73891.19,27.9,0.01699,2e-05,2.47141]
[1780274914359,39.44,73891.19,27.9,0.01699,2e-05,2.47141]
[1780274914366,39.44,73891.19,27.9,0.01699,2e-05,2.47141]
[1780274914802,39.43,73890.2,27.9,0.01697,2e-05,2.46878]
[1780274914811,39.43,73890.2,27.9,0.01697,2e-05,2.46878]
[1780274915232,39.43,73890.2,27.9,0.01697,2e-05,2.46878]
[1780274915239,39.43,73890.2,27.9,0.01697,2e-05,2.46878]
[1780274915701,39.43,73890.94,27.9,0.01698,2e-05,2.47048]
[1780274915708,39.43,73890.94,27.9,0.01698,2e-05,2.47048]
[1780274916118,39.43,73890.94,27.9,0.01698,2e-05,2.47048]
[1780274916126,39.43,73890.94,27.9,0.01698,2e-05,2.47048]
[1780274916568,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274916576,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274916992,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274917001,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274917452,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274917459,39.43,73891.34,27.9,0.01699,2e-05,2.47122]
[1780274917869,39.43,73891.13,27.9,0.01698,2e-05,2.47038]
[1780274917876,39.43,73891.13,27.9,0.01698,2e-05,2.47038]
[1780274918285,39.43,73891.13,27.9,0.01698,2e-05,2.47038]
[1780274918293,39.43,73891.13,27.9,0.01698,2e-05,2.47038]
[1780274918742,39.43,73891.53,27.9,0.01699,2e-05,2.47112]
[1780274918749,39.43,73891.53,27.9,0.01699,2e-05,2.47112]
[1780274918987,39.43,73891.53,27.9,0.01699,2e-05,2.47112]
[1780274919183,39.43,73891.54,27.9,0.01699,2e-05,2.47114]
[1780274921207,39.43,73891.58,27.9,0.01699,2e-05,2.47108]
[1780274927238,39.43,73891.83,27.9,0.01698,2e-05,2.47065]
[1780274928210,39.43,73891.83,27.9,0.01698,2e-05,2.47065]
[1780274928245,39.43,73891.49,27.9,0.01698,2e-05,2.46974]
[1780274928664,39.43,73891.49,27.9,0.01698,2e-05,2.46974]
[1780274928671,39.43,73891.49,27.9,0.01698,2e-05,2.46974]
[1780274929184,39.43,73891.49,27.9,0.01698,2e-05,2.46974]
[1780274929192,39.43,73891.49,27.9,0.01698,2e-05,2.46974]
[1780274929609,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274929618,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274930028,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274930037,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274930438,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274930445,39.43,73892.05,27.9,0.01699,2e-05,2.47085]
[1780274930870,39.43,73891.1,27.9,0.01697,2e-05,2.46832]
[1780274930878,39.43,73891.1,27.9,0.01697,2e-05,2.46832]
[1780274931325,39.43,73891.1,27.9,0.01697,2e-05,2.46832]
[1780274931333,39.43,73891.1,27.9,0.01697,2e-05,2.46832]
[1780274931771,39.42,73886.79,27.9,0.01689,2e-05,2.45827]
[1780274931810,39.42,73886.79,27.9,0.01689,2e-05,2.45827]
[1780274932191,39.42,73886.79,27.9,0.01689,2e-05,2.45827]
[1780274932211,39.42,73886.79,27.9,0.01689,2e-05,2.45827]
[1780274932627,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274932635,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274933057,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274933064,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274933538,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274933546,39.42,73873.22,27.9,0.01664,2e-05,2.42734]
[1780274934011,39.42,73871.07,27.9,0.0166,2e-05,2.42232]
[1780274934019,39.42,73871.07,27.9,0.0166,2e-05,2.42232]
[1780274934444,39.42,73871.07,27.9,0.0166,2e-05,2.42232]
[1780274934452,39.42,73871.07,27.9,0.0166,2e-05,2.42232]
[1780274934874,39.42,73870.43,27.9,0.01659,2e-05,2.42069]
[1780274934882,39.42,73870.43,27.9,0.01659,2e-05,2.42069]
[1780274935302,39.42,73870.43,27.9,0.01659,2e-05,2.42069]
[1780274935310,39.42,73870.43,27.9,0.01659,2e-05,2.42069]
[1780274935785,39.42,73870.58,27.9,0.01659,2e-05,2.42094]
[1780274935793,39.42,73870.58,27.9,0.01659,2e-05,2.42094]
[1780274936220,39.42,73870.58,27.9,0.01659,2e-05,2.42094]
[1780274936228,39.42,73870.58,27.9,0.01659,2e-05,2.42094]
[1780274936701,39.42,73870.54,27.9,0.01659,2e-05,2.42085]
[1780274936709,39.42,73870.54,27.9,0.01659,2e-05,2.42085]
[1780274937138,39.42,73870.54,27.9,0.01659,2e-05,2.42085]
[1780274937147,39.42,73870.54,27.9,0.01659,2e-05,2.42085]
[1780274937602,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274937611,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274938013,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274938020,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274938460,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274938468,39.42,73870.48,27.9,0.01659,2e-05,2.42066]
[1780274938875,39.42,73871.9,27.9,0.01661,2e-05,2.4237]
[1780274938883,39.42,73871.9,27.9,0.01661,2e-05,2.4237]
[1780274939344,39.42,73871.9,27.9,0.01661,2e-05,2.4237]
[1780274939351,39.42,73871.9,27.9,0.01661,2e-05,2.4237]
[1780274939752,39.42,73871.7,27.9,0.01661,2e-05,2.42316]
[1780274939760,39.42,73871.7,27.9,0.01661,2e-05,2.42316]
[1780274940192,39.42,73871.7,27.9,0.01661,2e-05,2.42316]
[1780274940200,39.42,73871.7,27.9,0.01661,2e-05,2.42316]
[1780274940602,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274940609,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274940992,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274941008,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274941417,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274941427,39.42,73872.79,27.9,0.01663,2e-05,2.42563]
[1780274941854,39.42,73886.92,27.9,0.01687,2e-05,2.45675]
[1780274941863,39.42,73886.92,27.9,0.01687,2e-05,2.45675]
[1780274942302,39.42,73886.92,27.9,0.01687,2e-05,2.45675]
[1780274942310,39.42,73886.92,27.9,0.01687,2e-05,2.45675]
[1780274942742,39.42,73888.3,27.9,0.0169,2e-05,2.45992]
[1780274942755,39.42,73888.3,27.9,0.0169,2e-05,2.45992]
[1780274943150,39.42,73888.3,27.9,0.0169,2e-05,2.45992]
[1780274943159,39.42,73888.3,27.9,0.0169,2e-05,2.45992]
[1780274943585,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274943592,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274944031,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274944039,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274944500,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274944508,39.42,73888.27,27.9,0.0169,2e-05,2.4597]
[1780274944950,39.42,73890.42,27.9,0.01693,2e-05,2.46432]
[1780274944958,39.42,73890.42,27.9,0.01693,2e-05,2.46432]
[1780274945375,39.42,73890.42,27.9,0.01693,2e-05,2.46432]
[1780274945383,39.42,73890.42,27.9,0.01693,2e-05,2.46432]
[1780274945786,39.42,73891.09,27.9,0.01695,2e-05,2.46569]
[1780274945794,39.42,73891.09,27.9,0.01695,2e-05,2.46569]
[1780274946201,39.42,73891.09,27.9,0.01695,2e-05,2.46569]
[1780274946208,39.42,73891.09,27.9,0.01695,2e-05,2.46569]
[1780274946634,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274946643,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274947076,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274947083,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274947511,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274947519,39.42,73891.16,27.9,0.01695,2e-05,2.46585]
[1780274947951,39.42,73891.48,27.9,0.01695,2e-05,2.46643]
[1780274947959,39.42,73891.48,27.9,0.01695,2e-05,2.46643]
[1780274948389,39.42,73891.48,27.9,0.01695,2e-05,2.46643]
[1780274948397,39.42,73891.48,27.9,0.01695,2e-05,2.46643]
[1780274948834,39.41,73892.22,27.9,0.01696,2e-05,2.4678]
[1780274948841,39.41,73892.22,27.9,0.01696,2e-05,2.4678]
[1780274949255,39.41,73892.22,27.9,0.01696,2e-05,2.4678]
[1780274949262,39.41,73892.22,27.9,0.01696,2e-05,2.4678]
[1780274949700,39.41,73891.28,27.9,0.01694,2e-05,2.46564]
[1780274949715,39.41,73891.28,27.9,0.01694,2e-05,2.46564]
[1780274950117,39.41,73891.28,27.9,0.01694,2e-05,2.46564]
[1780274950125,39.41,73891.28,27.9,0.01694,2e-05,2.46564]
[1780274950266,39.41,73891.28,27.9,0.01694,2e-05,2.46564]
[1780274950404,39.41,73890.94,27.9,0.01694,2e-05,2.46454]
[1780274955441,39.41,73888.74,27.9,0.01689,2e-05,2.45891]
[1780274959458,39.41,73888.88,27.9,0.01689,2e-05,2.4589]
[1780274959469,39.41,73888.03,27.9,0.01687,2e-05,2.45684]
[1780274959875,39.41,73888.03,27.9,0.01687,2e-05,2.45684]
[1780274959883,39.41,73888.03,27.9,0.01687,2e-05,2.45684]
[1780274960333,39.41,73888.03,27.9,0.01687,2e-05,2.45684]
[1780274960353,39.41,73888.03,27.9,0.01687,2e-05,2.45684]
[1780274960746,39.41,73884.91,27.9,0.01682,2e-05,2.44957]
[1780274960754,39.41,73884.91,27.9,0.01682,2e-05,2.44957]
[1780274961189,39.41,73884.91,27.9,0.01682,2e-05,2.44957]
[1780274961199,39.41,73884.91,27.9,0.01682,2e-05,2.44957]
[1780274961625,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274961634,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274962063,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274962075,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274962502,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274962509,39.41,73876.46,27.9,0.01666,2e-05,2.43019]
[1780274962928,39.41,73874.15,27.9,0.01662,2e-05,2.42486]
[1780274962937,39.41,73874.15,27.9,0.01662,2e-05,2.42486]
[1780274963383,39.41,73874.15,27.9,0.01662,2e-05,2.42486]
[1780274963390,39.41,73874.15,27.9,0.01662,2e-05,2.42486]
[1780274963840,39.41,73871.53,27.9,0.01657,2e-05,2.41884]
[1780274963847,39.41,73871.53,27.9,0.01657,2e-05,2.41884]
[1780274964252,39.41,73871.53,27.9,0.01657,2e-05,2.41884]
[1780274964260,39.41,73871.53,27.9,0.01657,2e-05,2.41884]
[1780274964685,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274964693,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274965155,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274965163,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274965579,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274965586,39.41,73870.11,27.9,0.01655,2e-05,2.41559]
[1780274966034,39.41,73870.92,27.9,0.01656,2e-05,2.41735]
[1780274966042,39.41,73870.92,27.9,0.01656,2e-05,2.41735]
[1780274966451,39.41,73870.92,27.9,0.01656,2e-05,2.41735]
[1780274966459,39.41,73870.92,27.9,0.01656,2e-05,2.41735]
[1780274966875,39.41,73872.27,27.9,0.01659,2e-05,2.42033]
[1780274966883,39.41,73872.27,27.9,0.01659,2e-05,2.42033]
[1780274967310,39.41,73872.27,27.9,0.01659,2e-05,2.42033]
[1780274967318,39.41,73872.27,27.9,0.01659,2e-05,2.42033]
[1780274967757,39.41,73873.28,27.9,0.0166,2e-05,2.42254]
[1780274967765,39.41,73873.28,27.9,0.0166,2e-05,2.42254]
[1780274968201,39.41,73873.28,27.9,0.0166,2e-05,2.42254]
[1780274968209,39.41,73873.28,27.9,0.0166,2e-05,2.42254]
[1780274968648,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274968659,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274969083,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274969096,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274969520,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274969528,39.41,73873.31,27.9,0.0166,2e-05,2.42252]
[1780274969931,39.41,73880.17,27.9,0.01673,2e-05,2.43802]
[1780274969939,39.41,73880.17,27.9,0.01673,2e-05,2.43802]
[1780274970360,39.41,73880.17,27.9,0.01673,2e-05,2.43802]
[1780274970368,39.41,73880.17,27.9,0.01673,2e-05,2.43802]
[1780274970817,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274970826,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274971229,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274971236,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274971664,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274971671,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274972088,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274972096,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274972501,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274972509,39.41,73880.77,27.9,0.01674,2e-05,2.43927]
[1780274972965,39.41,73879.37,27.9,0.0167,2e-05,2.4338]
[1780274972973,39.41,73879.37,27.9,0.0167,2e-05,2.4338]
[1780274973406,39.41,73879.37,27.9,0.0167,2e-05,2.4338]
[1780274973422,39.41,73879.37,27.9,0.0167,2e-05,2.4338]
[1780274973832,39.41,73871.73,27.9,0.01656,2e-05,2.41637]
[1780274973843,39.41,73871.73,27.9,0.01656,2e-05,2.41637]
[1780274974274,39.41,73871.73,27.9,0.01656,2e-05,2.41637]
[1780274974282,39.41,73871.73,27.9,0.01656,2e-05,2.41637]
[1780274974698,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274974711,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274975158,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274975168,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274975579,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274975588,39.41,73864.27,27.9,0.01642,2e-05,2.39947]
[1780274975583,39.4,73862.7,27.9,0.0164,2e-05,2.39589]
[1780274976042,39.4,73862.7,27.9,0.0164,2e-05,2.39589]
[1780274976052,39.4,73862.7,27.9,0.0164,2e-05,2.39589]
[1780274976460,39.4,73862.7,27.9,0.0164,2e-05,2.39589]
[1780274976467,39.4,73862.7,27.9,0.0164,2e-05,2.39589]
[1780274976590,39.4,73862.09,27.9,0.01638,2e-05,2.39448]
[1780274976889,39.4,73862.09,27.9,0.01638,2e-05,2.39448]
[1780274976898,39.4,73862.09,27.9,0.01638,2e-05,2.39448]
[1780274977306,39.4,73862.09,27.9,0.01638,2e-05,2.39448]
[1780274977314,39.4,73862.09,27.9,0.01638,2e-05,2.39448]
[1780274977730,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274977739,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274978153,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274978161,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274978588,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274978596,39.4,73861.68,27.9,0.01638,2e-05,2.39352]
[1780274979049,39.4,73861.6,27.9,0.01638,2e-05,2.3933]
[1780274979057,39.4,73861.6,27.9,0.01638,2e-05,2.3933]
[1780274979468,39.4,73861.6,27.9,0.01638,2e-05,2.3933]
[1780274979475,39.4,73861.6,27.9,0.01638,2e-05,2.3933]
[1780274979876,39.4,73861.6,27.9,0.01638,2e-05,2.39326]
[1780274979883,39.4,73861.6,27.9,0.01638,2e-05,2.39326]
[1780274980302,39.4,73861.6,27.9,0.01638,2e-05,2.39326]
[1780274980310,39.4,73861.6,27.9,0.01638,2e-05,2.39326]
[1780274980729,39.4,73859.22,27.9,0.01633,2e-05,2.38792]
[1780274980736,39.4,73859.22,27.9,0.01633,2e-05,2.38792]
[1780274981168,39.4,73859.22,27.9,0.01633,2e-05,2.38792]
[1780274981176,39.4,73859.22,27.9,0.01633,2e-05,2.38792]
[1780274981516,39.4,73859.22,27.9,0.01633,2e-05,2.38792]
[1780274981625,39.4,73859.43,27.9,0.01634,2e-05,2.38833]
[1780274982825,39.4,73859.43,27.9,0.01634,2e-05,2.38833]
[1780274989681,39.4,73864.52,27.9,0.01643,2e-05,2.39965]
[1780274994716,39.4,73862.67,27.9,0.01639,2e-05,2.39541]
[1780274999751,39.4,73861.88,27.9,0.01638,2e-05,2.39355]
[1780275004788,39.4,73864.14,27.9,0.01642,2e-05,2.39848]
[1780275009823,39.4,73867.77,27.9,0.01648,2e-05,2.40646]
[1780275016872,39.4,73866.44,27.9,0.01645,2e-05,2.40314]
[1780275021907,39.4,73858.35,27.9,0.01631,2e-05,2.38487]
[1780275026942,39.4,73843.78,27.9,0.01605,2e-05,2.35247]
[1780275031977,39.4,73839.34,27.9,0.01597,2e-05,2.34087]
[1780275032984,39.4,73822.68,27.9,0.01568,2e-05,2.30432]
[1780275037017,39.4,73801.46,27.9,0.01533,2e-05,2.25907]
[1780275042052,39.41,73799.07,27.9,0.0153,2e-05,2.25499]
[1780275046211,39.41,73806.58,27.9,0.01543,2e-05,2.27175]
[1780275052122,39.41,73823.87,27.9,0.01573,2e-05,2.31023]
[1780275057157,39.42,73824.83,27.9,0.01575,2e-05,2.31287]
[1780275062192,39.42,73825.32,27.9,0.01576,2e-05,2.31445]
[1780275067227,39.42,73825.03,27.9,0.01576,2e-05,2.31431]
[1780275072262,39.42,73824.87,27.9,0.01576,2e-05,2.31445]
[1780275075283,39.42,73840.1,27.9,0.01602,2e-05,2.34818]
[1780275080320,39.42,73841.72,27.9,0.01605,2e-05,2.35198]
[1780275085354,39.42,73844.52,27.9,0.0161,2e-05,2.35839]
[1780275090390,39.42,73844.81,27.9,0.01611,2e-05,2.35921]
[1780275095425,39.42,73843.65,27.9,0.01608,2e-05,2.35482]
[1780275100460,39.43,73845.96,27.9,0.01612,2e-05,2.36018]
[1780275105495,39.43,73857.88,27.9,0.01633,2e-05,2.38696]
[1780275109523,39.43,73872.79,27.9,0.0166,2e-05,2.42051]
[1780275114558,39.42,73863.68,27.9,0.01643,2e-05,2.39964]
[1780275117060,39.42,73863.55,27.9,0.01643,2e-05,2.39929]
[1780275117504,39.42,73863.55,27.9,0.01643,2e-05,2.39929]
[1780275117511,39.42,73863.55,27.9,0.01643,2e-05,2.39929]
[1780275117605,39.42,73863.59,27.9,0.01643,2e-05,2.39928]
[1780275117965,39.42,73863.59,27.9,0.01643,2e-05,2.39928]
[1780275117972,39.42,73863.59,27.9,0.01643,2e-05,2.39928]
[1780275118394,39.42,73863.59,27.9,0.01643,2e-05,2.39928]
[1780275118401,39.42,73863.59,27.9,0.01643,2e-05,2.39928]
[1780275118880,39.42,73863.66,27.9,0.01643,2e-05,2.39943]
[1780275118888,39.42,73863.66,27.9,0.01643,2e-05,2.39943]
[1780275119393,39.42,73863.66,27.9,0.01643,2e-05,2.39943]
[1780275119401,39.42,73863.66,27.9,0.01643,2e-05,2.39943]
[1780275119811,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275119819,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275120247,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275120255,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275120695,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275120710,39.42,73863.84,27.9,0.01643,2e-05,2.39977]
[1780275121160,39.42,73864.64,27.9,0.01645,2e-05,2.4015]
[1780275121168,39.42,73864.64,27.9,0.01645,2e-05,2.4015]
[1780275121601,39.42,73864.64,27.9,0.01645,2e-05,2.4015]
[1780275121611,39.42,73864.64,27.9,0.01645,2e-05,2.4015]
[1780275122051,39.42,73864.01,27.9,0.01643,2e-05,2.39994]
[1780275122059,39.42,73864.01,27.9,0.01643,2e-05,2.39994]
[1780275122480,39.42,73864.01,27.9,0.01643,2e-05,2.39994]
[1780275122488,39.42,73864.01,27.9,0.01643,2e-05,2.39994]
[1780275122915,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275122922,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275123328,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275123335,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275123751,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275123762,39.42,73864.23,27.9,0.01644,2e-05,2.40036]
[1780275123943,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124171,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124189,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124512,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124601,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124609,39.42,73867.73,27.9,0.0165,2e-05,2.40825]
[1780275124628,39.42,73892.88,27.9,0.01695,2e-05,2.46541]
[1780275125044,39.42,73892.88,27.9,0.01695,2e-05,2.46541]
[1780275125052,39.42,73892.88,27.9,0.01695,2e-05,2.46541]
[1780275125498,39.42,73892.88,27.9,0.01695,2e-05,2.46541]
[1780275125506,39.42,73892.88,27.9,0.01695,2e-05,2.46541]
[1780275125951,39.42,73894.49,27.9,0.01698,2e-05,2.46882]
[1780275125959,39.42,73894.49,27.9,0.01698,2e-05,2.46882]
[1780275126402,39.42,73894.49,27.9,0.01698,2e-05,2.46882]
[1780275126409,39.42,73894.49,27.9,0.01698,2e-05,2.46882]
[1780275126865,39.42,73895.26,27.9,0.01699,2e-05,2.4704]
[1780275126874,39.42,73895.26,27.9,0.01699,2e-05,2.4704]
[1780275127329,39.42,73895.26,27.9,0.01699,2e-05,2.4704]
[1780275127336,39.42,73895.26,27.9,0.01699,2e-05,2.4704]
[1780275127768,39.42,73895.26,27.9,0.01699,2e-05,2.4704]
[1780275127776,39.42,73894.74,27.9,0.01698,2e-05,2.46901]
[1780275128201,39.42,73894.74,27.9,0.01698,2e-05,2.46901]
[1780275128208,39.42,73894.74,27.9,0.01698,2e-05,2.46901]
[1780275128701,39.42,73894.74,27.9,0.01698,2e-05,2.46901]
[1780275128709,39.42,73894.74,27.9,0.01698,2e-05,2.46901]
[1780275129113,39.42,73894.81,27.9,0.01698,2e-05,2.46897]
[1780275129121,39.42,73894.81,27.9,0.01698,2e-05,2.46897]
[1780275129577,39.42,73894.81,27.9,0.01698,2e-05,2.46897]
[1780275129585,39.42,73894.81,27.9,0.01698,2e-05,2.46897]
[1780275129993,39.42,73894.56,27.9,0.01697,2e-05,2.4682]
[1780275130002,39.42,73894.56,27.9,0.01697,2e-05,2.4682]
[1780275130415,39.42,73894.56,27.9,0.01697,2e-05,2.4682]
[1780275130424,39.42,73894.56,27.9,0.01697,2e-05,2.4682]
[1780275130868,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275130878,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275131356,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275131364,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275131804,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275131812,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275132216,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275132225,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275132665,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275132672,39.42,73893.63,27.9,0.01695,2e-05,2.46587]
[1780275133136,39.42,73893.89,27.9,0.01696,2e-05,2.46609]
[1780275133144,39.42,73893.89,27.9,0.01696,2e-05,2.46609]
[1780275133544,39.42,73893.89,27.9,0.01696,2e-05,2.46609]
[1780275133551,39.42,73893.89,27.9,0.01696,2e-05,2.46609]
[1780275133964,39.42,73894.29,27.9,0.01696,2e-05,2.46682]
[1780275133973,39.42,73894.29,27.9,0.01696,2e-05,2.46682]
[1780275134384,39.42,73894.29,27.9,0.01696,2e-05,2.46682]
[1780275134392,39.42,73894.29,27.9,0.01696,2e-05,2.46682]
[1780275134808,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275134813,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275135229,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275135240,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275135688,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275135698,39.42,73880.28,27.9,0.01671,2e-05,2.4346]
[1780275136124,39.42,73875.02,27.9,0.01661,2e-05,2.42252]
[1780275136132,39.42,73875.02,27.9,0.01661,2e-05,2.42252]
[1780275136570,39.42,73875.02,27.9,0.01661,2e-05,2.42252]
[1780275136578,39.42,73875.02,27.9,0.01661,2e-05,2.42252]
[1780275137001,39.41,73870.61,27.9,0.01653,2e-05,2.41243]
[1780275137009,39.41,73870.61,27.9,0.01653,2e-05,2.41243]
[1780275137451,39.41,73870.61,27.9,0.01653,2e-05,2.41243]
[1780275137458,39.41,73870.61,27.9,0.01653,2e-05,2.41243]
[1780275137907,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275137915,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275138317,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275138325,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275138762,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275138770,39.41,73871.83,27.9,0.01655,2e-05,2.41509]
[1780275139064,39.41,73872.29,27.9,0.01656,2e-05,2.41603]
[1780275139733,39.41,73877.37,27.9,0.01665,2e-05,2.42747]
[1780275144769,39.41,73875.59,27.9,0.01662,2e-05,2.42297]
[1780275149806,39.41,73872.39,27.9,0.01656,2e-05,2.41537]
[1780275155848,39.41,73874.5,27.9,0.01658,2e-05,2.41769]
[1780275161890,39.41,73878.6,27.9,0.01665,2e-05,2.42651]
[1780275165925,39.41,73893.08,27.9,0.0169,2e-05,2.4591]
[1780275170960,39.4,73889.82,27.9,0.01684,2e-05,2.45093]
[1780275171957,39.4,73889.82,27.9,0.01684,2e-05,2.45093]
[1780275172373,39.4,73889.82,27.9,0.01684,2e-05,2.45093]
[1780275172381,39.4,73889.82,27.9,0.01684,2e-05,2.45093]
[1780275172474,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275172822,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275173226,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275173234,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275173670,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275173678,39.4,73886.97,27.9,0.01679,2e-05,2.44429]
[1780275174089,39.4,73887.23,27.9,0.01679,2e-05,2.44459]
[1780275174098,39.4,73887.23,27.9,0.01679,2e-05,2.44459]
[1780275174509,39.4,73887.23,27.9,0.01679,2e-05,2.44459]
[1780275174517,39.4,73887.23,27.9,0.01679,2e-05,2.44459]
[1780275174939,39.4,73886.87,27.9,0.01678,2e-05,2.44377]
[1780275174948,39.4,73886.87,27.9,0.01678,2e-05,2.44377]
[1780275175373,39.4,73886.87,27.9,0.01678,2e-05,2.44377]
[1780275175381,39.4,73886.87,27.9,0.01678,2e-05,2.44377]
[1780275175831,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275175839,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275176293,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275176301,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275176701,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275176709,39.4,73886.99,27.9,0.01678,2e-05,2.4439]
[1780275177167,39.4,73883.08,27.9,0.01671,2e-05,2.43472]
[1780275177175,39.4,73883.08,27.9,0.01671,2e-05,2.43472]
[1780275177595,39.4,73883.08,27.9,0.01671,2e-05,2.43472]
[1780275177603,39.4,73883.08,27.9,0.01671,2e-05,2.43472]
[1780275178042,39.4,73882.13,27.9,0.01669,2e-05,2.43244]
[1780275178050,39.4,73882.13,27.9,0.01669,2e-05,2.43244]
[1780275178492,39.4,73882.13,27.9,0.01669,2e-05,2.43244]
[1780275178500,39.4,73882.13,27.9,0.01669,2e-05,2.43244]
[1780275178930,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275178938,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275179370,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275179378,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275179781,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275179789,39.4,73883.32,27.9,0.01671,2e-05,2.43515]
[1780275180229,39.4,73887.84,27.9,0.01679,2e-05,2.44533]
[1780275180237,39.4,73887.84,27.9,0.01679,2e-05,2.44533]
[1780275180682,39.4,73887.84,27.9,0.01679,2e-05,2.44533]
[1780275180692,39.4,73887.84,27.9,0.01679,2e-05,2.44533]
[1780275181126,39.4,73890.11,27.9,0.01683,2e-05,2.45022]
[1780275181133,39.4,73890.11,27.9,0.01683,2e-05,2.45022]
[1780275181574,39.4,73890.11,27.9,0.01683,2e-05,2.45022]
[1780275181582,39.4,73890.11,27.9,0.01683,2e-05,2.45022]
[1780275182032,39.4,73889.6,27.9,0.01682,2e-05,2.44906]
[1780275182040,39.4,73889.6,27.9,0.01682,2e-05,2.44906]
[1780275182464,39.4,73889.6,27.9,0.01682,2e-05,2.44906]
[1780275182472,39.4,73889.6,27.9,0.01682,2e-05,2.44906]
[1780275182908,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275182916,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275183375,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275183383,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275183808,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275183815,39.4,73891.39,27.9,0.01685,2e-05,2.45301]
[1780275184285,39.4,73891.2,27.9,0.01685,2e-05,2.45242]
[1780275184294,39.4,73891.2,27.9,0.01685,2e-05,2.45242]
[1780275184703,39.4,73891.2,27.9,0.01685,2e-05,2.45242]
[1780275184711,39.4,73891.2,27.9,0.01685,2e-05,2.45242]
[1780275185149,39.4,73893.85,27.9,0.0169,2e-05,2.45819]
[1780275185157,39.4,73893.85,27.9,0.0169,2e-05,2.45819]
[1780275185497,39.4,73893.85,27.9,0.0169,2e-05,2.45819]
[1780275185585,39.4,73893.85,27.9,0.0169,2e-05,2.45819]
[1780275185594,39.4,73893.85,27.9,0.0169,2e-05,2.45819]
[1780275186016,39.4,73893.5,27.9,0.01689,2e-05,2.45739]
[1780275186023,39.4,73893.5,27.9,0.01689,2e-05,2.45739]
[1780275186459,39.4,73893.5,27.9,0.01689,2e-05,2.45739]
[1780275186466,39.4,73893.5,27.9,0.01689,2e-05,2.45739]
[1780275186509,39.4,73893.5,27.9,0.01689,2e-05,2.45739]
[1780275186922,39.4,73893.56,27.9,0.01689,2e-05,2.45737]
[1780275186931,39.4,73893.56,27.9,0.01689,2e-05,2.45737]
[1780275187387,39.4,73893.56,27.9,0.01689,2e-05,2.45737]
[1780275187395,39.4,73893.56,27.9,0.01689,2e-05,2.45737]
[1780275187847,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275187855,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275188279,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275188286,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275188690,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275188697,39.4,73893.58,27.9,0.01689,2e-05,2.45726]
[1780275189108,39.39,73893.58,27.9,0.01689,2e-05,2.45696]
[1780275189116,39.39,73893.58,27.9,0.01689,2e-05,2.45696]
[1780275189532,39.39,73893.58,27.9,0.01689,2e-05,2.45696]
[1780275189540,39.39,73893.58,27.9,0.01689,2e-05,2.45696]
[1780275189944,39.39,73894.16,27.9,0.0169,2e-05,2.45829]
[1780275189952,39.39,73894.16,27.9,0.0169,2e-05,2.45829]
[1780275190437,39.39,73894.16,27.9,0.0169,2e-05,2.45829]
[1780275190445,39.39,73894.16,27.9,0.0169,2e-05,2.45829]
[1780275190859,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275190867,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275191312,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275191323,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275191753,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275191761,39.39,73894.5,27.9,0.0169,2e-05,2.45892]
[1780275192176,39.39,73893.77,27.9,0.01689,2e-05,2.45709]
[1780275192184,39.39,73893.77,27.9,0.01689,2e-05,2.45709]
[1780275192584,39.39,73893.77,27.9,0.01689,2e-05,2.45709]
[1780275192591,39.39,73893.77,27.9,0.01689,2e-05,2.45709]
[1780275193010,39.39,73893.54,27.9,0.01688,2e-05,2.45641]
[1780275193017,39.39,73893.54,27.9,0.01688,2e-05,2.45641]
[1780275193479,39.39,73893.54,27.9,0.01688,2e-05,2.45641]
[1780275193487,39.39,73893.54,27.9,0.01688,2e-05,2.45641]
[1780275193921,39.39,73893.69,27.9,0.01688,2e-05,2.45661]
[1780275193929,39.39,73893.69,27.9,0.01688,2e-05,2.45661]
[1780275193979,39.39,73893.69,27.9,0.01688,2e-05,2.45661]
[1780275194030,39.39,73893.69,27.9,0.01688,2e-05,2.45646]
[1780275200169,39.39,73891.23,27.9,0.01683,2e-05,2.45022]
[1780275203216,39.39,73891.23,27.9,0.01683,2e-05,2.45003]
[1780275203618,39.39,73891.23,27.9,0.01683,2e-05,2.45003]
[1780275203626,39.39,73891.23,27.9,0.01683,2e-05,2.45003]
[1780275203643,39.39,73894.97,27.9,0.0169,2e-05,2.4585]
[1780275204075,39.39,73894.97,27.9,0.0169,2e-05,2.4585]
[1780275204082,39.39,73894.97,27.9,0.0169,2e-05,2.4585]
[1780275204489,39.39,73894.97,27.9,0.0169,2e-05,2.4585]
[1780275204496,39.39,73894.97,27.9,0.0169,2e-05,2.4585]
[1780275204930,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275204942,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275205361,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275205369,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275205797,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275205806,39.39,73895.9,27.9,0.01691,2e-05,2.46049]
[1780275206236,39.39,73897.84,27.9,0.01695,2e-05,2.4648]
[1780275206243,39.39,73897.84,27.9,0.01695,2e-05,2.4648]
[1780275206669,39.39,73897.84,27.9,0.01695,2e-05,2.4648]
[1780275206677,39.39,73897.84,27.9,0.01695,2e-05,2.4648]
[1780275207127,39.39,73903.12,27.9,0.01704,2e-05,2.47663]
[1780275207135,39.39,73903.12,27.9,0.01704,2e-05,2.47663]
[1780275207552,39.39,73903.12,27.9,0.01704,2e-05,2.47663]
[1780275207561,39.39,73903.12,27.9,0.01704,2e-05,2.47663]
[1780275207981,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275207990,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275208402,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275208412,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275208811,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275208822,39.39,73904.64,27.9,0.01707,2e-05,2.48014]
[1780275209247,39.39,73904.56,27.9,0.01707,2e-05,2.47977]
[1780275209254,39.39,73904.56,27.9,0.01707,2e-05,2.47977]
[1780275209699,39.39,73904.56,27.9,0.01707,2e-05,2.47977]
[1780275209708,39.39,73904.56,27.9,0.01707,2e-05,2.47977]
[1780275210159,39.39,73903.83,27.9,0.01705,2e-05,2.47773]
[1780275210167,39.39,73903.83,27.9,0.01705,2e-05,2.47773]
[1780275210624,39.39,73903.83,27.9,0.01705,2e-05,2.47773]
[1780275210631,39.39,73903.83,27.9,0.01705,2e-05,2.47773]
[1780275211074,39.39,73904.96,27.9,0.01707,2e-05,2.48034]
[1780275211083,39.39,73904.96,27.9,0.01707,2e-05,2.48034]
[1780275211500,39.39,73904.96,27.9,0.01707,2e-05,2.48034]
[1780275211508,39.39,73904.96,27.9,0.01707,2e-05,2.48034]
[1780275211943,39.38,73903.96,27.9,0.01704,2e-05,2.47576]
[1780275211952,39.38,73903.96,27.9,0.01704,2e-05,2.47576]
[1780275212437,39.38,73903.96,27.9,0.01704,2e-05,2.47576]
[1780275212446,39.38,73903.96,27.9,0.01704,2e-05,2.47576]
[1780275212921,39.38,73903.98,27.9,0.01704,2e-05,2.47563]
[1780275212929,39.38,73903.98,27.9,0.01704,2e-05,2.47563]
[1780275213377,39.38,73903.98,27.9,0.01704,2e-05,2.47563]
[1780275213385,39.38,73903.98,27.9,0.01704,2e-05,2.47563]
[1780275213866,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275213873,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275214279,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275214287,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275214698,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275214706,39.38,73904.02,27.9,0.01704,2e-05,2.47555]
[1780275215106,39.38,73903.99,27.9,0.01703,2e-05,2.47513]
[1780275215114,39.38,73903.99,27.9,0.01703,2e-05,2.47513]
[1780275215537,39.38,73903.99,27.9,0.01703,2e-05,2.47513]
[1780275215544,39.38,73903.99,27.9,0.01703,2e-05,2.47513]
[1780275216000,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275216009,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275216414,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275216423,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275216833,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275216841,39.38,73895.8,27.9,0.01688,2e-05,2.4563]
[1780275217263,39.38,73895.57,27.9,0.01688,2e-05,2.45566]
[1780275217270,39.38,73895.57,27.9,0.01688,2e-05,2.45566]
[1780275217755,39.38,73895.57,27.9,0.01688,2e-05,2.45566]
[1780275217763,39.38,73895.57,27.9,0.01688,2e-05,2.45566]
[1780275218183,39.38,73895.41,27.9,0.01687,2e-05,2.45501]
[1780275218191,39.38,73895.41,27.9,0.01687,2e-05,2.45501]
[1780275218628,39.38,73895.41,27.9,0.01687,2e-05,2.45501]
[1780275218636,39.38,73895.41,27.9,0.01687,2e-05,2.45501]
[1780275219055,39.38,73895.01,27.9,0.01686,2e-05,2.45395]
[1780275219063,39.38,73895.01,27.9,0.01686,2e-05,2.45395]
[1780275219501,39.38,73895.01,27.9,0.01686,2e-05,2.45395]
[1780275219509,39.38,73895.01,27.9,0.01686,2e-05,2.45395]
[1780275219913,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275219922,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275220330,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275220338,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275220770,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275220778,39.38,73894.92,27.9,0.01686,2e-05,2.45375]
[1780275221210,39.38,73894.85,27.9,0.01686,2e-05,2.4533]
[1780275221218,39.38,73894.85,27.9,0.01686,2e-05,2.4533]
[1780275221622,39.38,73894.85,27.9,0.01686,2e-05,2.4533]
[1780275221629,39.38,73894.85,27.9,0.01686,2e-05,2.4533]
[1780275222081,39.38,73899.78,27.9,0.01695,2e-05,2.46462]
[1780275222088,39.38,73899.78,27.9,0.01695,2e-05,2.46462]
[1780275222520,39.38,73899.78,27.9,0.01695,2e-05,2.46462]
[1780275222528,39.38,73899.78,27.9,0.01695,2e-05,2.46462]
[1780275222978,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275222987,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275223395,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275223403,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275223827,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275223835,39.38,73899.79,27.9,0.01695,2e-05,2.46448]
[1780275224270,39.38,73900.71,27.9,0.01696,2e-05,2.46643]
[1780275224278,39.38,73900.71,27.9,0.01696,2e-05,2.46643]
[1780275224688,39.38,73900.71,27.9,0.01696,2e-05,2.46643]
[1780275224695,39.38,73900.71,27.9,0.01696,2e-05,2.46643]
[1780275225177,39.38,73900.71,27.9,0.01696,2e-05,2.4661]
[1780275225184,39.38,73900.71,27.9,0.01696,2e-05,2.4661]
[1780275225244,39.38,73900.71,27.9,0.01696,2e-05,2.4661]
[1780275225343,39.38,73901.79,27.9,0.01698,2e-05,2.46858]
[1780275230380,39.37,73891.84,27.9,0.01679,2e-05,2.44517]
[1780275234458,39.37,73892.04,27.9,0.0168,2e-05,2.44533]
[1780275234559,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275234908,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275234915,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275235363,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275235370,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275235787,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275235794,39.37,73889.5,27.9,0.01675,2e-05,2.43943]
[1780275236198,39.37,73888.47,27.9,0.01673,2e-05,2.43683]
[1780275236206,39.37,73888.47,27.9,0.01673,2e-05,2.43683]
[1780275236644,39.37,73888.47,27.9,0.01673,2e-05,2.43683]
[1780275236652,39.37,73888.47,27.9,0.01673,2e-05,2.43683]
[1780275237090,39.37,73888.51,27.9,0.01673,2e-05,2.43692]
[1780275237098,39.37,73888.51,27.9,0.01673,2e-05,2.43692]
[1780275237518,39.37,73888.51,27.9,0.01673,2e-05,2.43692]
[1780275237525,39.37,73888.51,27.9,0.01673,2e-05,2.43692]
[1780275237982,39.37,73888.51,27.9,0.01673,2e-05,2.4368]
[1780275237989,39.37,73888.51,27.9,0.01673,2e-05,2.4368]
[1780275238459,39.37,73888.51,27.9,0.01673,2e-05,2.4368]
[1780275238467,39.37,73888.51,27.9,0.01673,2e-05,2.4368]
[1780275238891,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275238900,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275239300,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275239308,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275239709,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275239720,39.37,73888.19,27.9,0.01672,2e-05,2.43595]
[1780275240152,39.37,73880.89,27.9,0.01659,2e-05,2.41916]
[1780275240161,39.37,73880.89,27.9,0.01659,2e-05,2.41916]
[1780275240580,39.37,73880.89,27.9,0.01659,2e-05,2.41916]
[1780275240589,39.37,73880.89,27.9,0.01659,2e-05,2.41916]
[1780275241015,39.37,73876.33,27.9,0.01651,2e-05,2.40884]
[1780275241029,39.37,73876.33,27.9,0.01651,2e-05,2.40884]
[1780275241442,39.37,73876.33,27.9,0.01651,2e-05,2.40884]
[1780275241450,39.37,73876.33,27.9,0.01651,2e-05,2.40884]
[1780275241900,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275241910,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275242318,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275242328,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275242783,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275242792,39.37,73873.91,27.9,0.01646,2e-05,2.40331]
[1780275243234,39.37,73873.55,27.9,0.01646,2e-05,2.40238]
[1780275243242,39.37,73873.55,27.9,0.01646,2e-05,2.40238]
[1780275243665,39.37,73873.55,27.9,0.01646,2e-05,2.40238]
[1780275243673,39.37,73873.55,27.9,0.01646,2e-05,2.40238]
[1780275244142,39.37,73873.17,27.9,0.01645,2e-05,2.40146]
[1780275244150,39.37,73873.17,27.9,0.01645,2e-05,2.40146]
[1780275244585,39.37,73873.17,27.9,0.01645,2e-05,2.40146]
[1780275244594,39.37,73873.17,27.9,0.01645,2e-05,2.40146]
[1780275245001,39.37,73872.92,27.9,0.01644,2e-05,2.4009]
[1780275245009,39.37,73872.92,27.9,0.01644,2e-05,2.4009]
[1780275245426,39.37,73872.92,27.9,0.01644,2e-05,2.4009]
[1780275245434,39.37,73872.92,27.9,0.01644,2e-05,2.4009]
[1780275245882,39.37,73872.92,27.9,0.01644,2e-05,2.4009]
[1780275245890,39.37,73871.3,27.9,0.01642,2e-05,2.39719]
[1780275246322,39.37,73871.3,27.9,0.01642,2e-05,2.39719]
[1780275246329,39.37,73871.3,27.9,0.01642,2e-05,2.39719]
[1780275246752,39.37,73871.3,27.9,0.01642,2e-05,2.39719]
[1780275246760,39.37,73871.3,27.9,0.01642,2e-05,2.39719]
[1780275247181,39.37,73871.24,27.9,0.01641,2e-05,2.397]
[1780275247189,39.37,73871.24,27.9,0.01641,2e-05,2.397]
[1780275247597,39.37,73871.24,27.9,0.01641,2e-05,2.397]
[1780275247605,39.37,73871.24,27.9,0.01641,2e-05,2.397]
[1780275248049,39.37,73869.16,27.9,0.01638,2e-05,2.39227]
[1780275248057,39.37,73869.16,27.9,0.01638,2e-05,2.39227]
[1780275248495,39.37,73869.16,27.9,0.01638,2e-05,2.39227]
[1780275248503,39.37,73869.16,27.9,0.01638,2e-05,2.39227]
[1780275248903,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275248910,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275249313,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275249322,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275249766,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275249773,39.37,73868.68,27.9,0.01637,2e-05,2.39115]
[1780275250201,39.37,73867.82,27.9,0.01635,2e-05,2.38913]
[1780275250209,39.37,73867.82,27.9,0.01635,2e-05,2.38913]
[1780275250619,39.37,73867.82,27.9,0.01635,2e-05,2.38913]
[1780275250626,39.37,73867.82,27.9,0.01635,2e-05,2.38913]
[1780275251071,39.37,73866.98,27.9,0.01634,2e-05,2.38725]
[1780275251080,39.37,73866.98,27.9,0.01634,2e-05,2.38725]
[1780275251487,39.37,73866.98,27.9,0.01634,2e-05,2.38725]
[1780275251496,39.37,73866.98,27.9,0.01634,2e-05,2.38725]
[1780275252026,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252045,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252292,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252460,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252469,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252559,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252894,39.37,73865.23,27.9,0.01631,2e-05,2.38329]
[1780275252904,39.37,73852.49,27.9,0.01608,2e-05,2.35484]
[1780275253329,39.37,73852.49,27.9,0.01608,2e-05,2.35484]
[1780275253338,39.37,73852.49,27.9,0.01608,2e-05,2.35484]
[1780275253763,39.37,73852.49,27.9,0.01608,2e-05,2.35484]
[1780275253771,39.37,73852.49,27.9,0.01608,2e-05,2.35484]
[1780275254190,39.37,73852.51,27.9,0.01608,2e-05,2.35492]
[1780275254199,39.37,73852.51,27.9,0.01608,2e-05,2.35492]
[1780275254640,39.37,73852.51,27.9,0.01608,2e-05,2.35492]
[1780275254648,39.37,73852.51,27.9,0.01608,2e-05,2.35492]
[1780275255086,39.37,73851.54,27.9,0.01607,2e-05,2.35276]
[1780275255094,39.37,73851.54,27.9,0.01607,2e-05,2.35276]
[1780275255505,39.37,73851.54,27.9,0.01607,2e-05,2.35276]
[1780275255512,39.37,73851.54,27.9,0.01607,2e-05,2.35276]
[1780275255923,39.37,73851.54,27.9,0.01607,2e-05,2.35278]
[1780275255930,39.37,73851.54,27.9,0.01607,2e-05,2.35278]
[1780275256369,39.37,73851.54,27.9,0.01607,2e-05,2.35278]
[1780275256377,39.37,73851.54,27.9,0.01607,2e-05,2.35278]
[1780275256478,39.37,73851.54,27.9,0.01607,2e-05,2.35278]
[1780275256680,39.37,73850.08,27.9,0.01604,2e-05,2.34956]
[1780275258523,39.37,73849.02,27.9,0.01602,2e-05,2.34727]
[1780275258786,39.37,73849.02,27.9,0.01602,2e-05,2.34727]
[1780275264624,39.37,73842.2,27.9,0.01591,2e-05,2.33278]
[1780275269659,39.37,73837.29,27.9,0.01583,2e-05,2.32237]
[1780275274694,39.37,73835.29,27.9,0.01578,2e-05,2.31652]
[1780275279730,39.38,73827.2,27.9,0.01565,2e-05,2.29942]
[1780275284765,39.38,73828.66,27.9,0.01568,2e-05,2.30331]
[1780275289800,39.38,73823.89,27.9,0.01561,2e-05,2.29362]
[1780275294835,39.38,73822.72,27.9,0.01559,2e-05,2.29194]
[1780275299870,39.39,73824.54,27.9,0.01563,2e-05,2.29665]
[1780275304905,39.39,73817.46,27.9,0.01552,2e-05,2.28197]
[1780275308933,39.39,73803.43,27.9,0.01528,2e-05,2.25244]
[1780275313971,39.4,73802.03,27.9,0.01527,2e-05,2.25061]
[1780275317998,39.4,73817.52,27.9,0.01554,2e-05,2.28475]
[1780275323034,39.4,73818.48,27.9,0.01556,2e-05,2.28761]
[1780275328069,39.41,73816.81,27.9,0.01554,2e-05,2.28478]
[1780275333104,39.41,73818.09,27.9,0.01555,2e-05,2.28636]
[1780275338147,39.41,73826.76,27.9,0.01571,2e-05,2.30593]
[1780275343182,39.41,73821.59,27.9,0.01562,2e-05,2.29522]
[1780275348217,39.42,73817.8,27.9,0.01556,2e-05,2.28773]
[1780275353252,39.42,73814.14,27.9,0.01551,2e-05,2.2806]
[1780275358289,39.42,73811.46,27.9,0.01547,2e-05,2.27568]
[1780275363323,39.43,73814.81,27.9,0.01553,2e-05,2.2839]
[1780275368358,39.43,73814.04,27.9,0.01553,2e-05,2.28305]
[1780275369799,39.43,73814.04,27.9,0.01553,2e-05,2.28305]
[1780275371416,39.43,73813.7,27.9,0.01552,2e-05,2.28265]
[1780275377421,39.43,73816.29,27.9,0.01558,2e-05,2.2894]
[1780275382456,39.44,73815.09,27.9,0.01556,2e-05,2.28763]
[1780275387491,39.44,73814.17,27.9,0.01555,2e-05,2.28646]
[1780275392528,39.44,73816.81,27.9,0.01559,2e-05,2.291]
[1780275397561,39.45,73816.1,27.9,0.01559,2e-05,2.29026]
[1780275402596,39.45,73815.6,27.9,0.01558,2e-05,2.28999]
[1780275408638,39.45,73820.69,27.9,0.01568,2e-05,2.30193]
[1780275413673,39.45,73816.85,27.9,0.01562,2e-05,2.29431]
[1780275418708,39.46,73813.58,27.9,0.01557,2e-05,2.28802]
[1780275426764,39.46,73812.64,27.9,0.01556,2e-05,2.28727]
[1780275432807,39.47,73805.96,27.9,0.01546,2e-05,2.27395]
[1780275437841,39.47,73808.51,27.9,0.01551,2e-05,2.28033]
[1780275442876,39.47,73807.16,27.9,0.01549,2e-05,2.27824]
[1780275448918,39.48,73808.33,27.9,0.01552,2e-05,2.28176]
[1780275453953,39.48,73811.4,27.9,0.01557,2e-05,2.28738]
[1780275458988,39.48,73813.77,27.9,0.01561,2e-05,2.29325]
[1780275469058,39.49,73811.97,27.9,0.01559,2e-05,2.29076]
[1780275474093,39.49,73805.66,27.9,0.01549,2e-05,2.27789]
[1780275479128,39.49,73804.18,27.9,0.01548,2e-05,2.27554]
[1780275484164,39.5,73804.36,27.9,0.01549,2e-05,2.27675]
[1780275489198,39.5,73804.67,27.9,0.0155,2e-05,2.27821]
[1780275494235,39.5,73812.1,27.9,0.01563,2e-05,2.29498]
[1780275499270,39.5,73811.48,27.9,0.01562,2e-05,2.29426]
[1780275501805,39.5,73811.48,27.9,0.01562,2e-05,2.29426]
[1780275509342,39.51,73803.53,27.9,0.0155,2e-05,2.27849]
[1780275514368,39.51,73798.83,27.9,0.01541,2e-05,2.26704]
[1780275519415,39.52,73795.41,27.9,0.01536,2e-05,2.26067]
[1780275524450,39.52,73791.1,27.9,0.0153,2e-05,2.25228]
[1780275529487,39.52,73792.04,27.9,0.01532,2e-05,2.25517]
[1780275535529,39.53,73792.66,27.9,0.01534,2e-05,2.25748]
[1780275540564,39.53,73790.93,27.9,0.01532,2e-05,2.25465]
[1780275542578,39.53,73807.64,27.9,0.0156,2e-05,2.29092]
[1780275547613,39.53,73806.85,27.9,0.01559,2e-05,2.28975]
[1780275552648,39.53,73805.5,27.9,0.01557,2e-05,2.28738]
[1780275557683,39.54,73801.67,27.9,0.01551,2e-05,2.27975]
[1780275562718,39.54,73790.78,27.9,0.01534,2e-05,2.25704]
[1780275566746,39.54,73776.02,27.9,0.0151,2e-05,2.22638]
[1780275571781,39.55,73778.62,27.9,0.01514,2e-05,2.23105]
[1780275576578,39.55,73780.77,27.9,0.01518,2e-05,2.23649]
[1780275576581,39.55,73780.77,27.9,0.01518,2e-05,2.23649]
[1780275581854,39.55,73780.83,27.9,0.01519,2e-05,2.23789]
[1780275586889,39.56,73787.31,27.9,0.0153,2e-05,2.25271]
[1780275587243,39.56,73787.31,27.9,0.0153,2e-05,2.25271]
[1780275592931,39.56,73787.13,27.9,0.01531,2e-05,2.25345]
[1780275597966,39.56,73786.0,27.9,0.0153,2e-05,2.25198]
[1780275601994,39.57,73806.39,27.9,0.01565,2e-05,2.29643]
[1780275606025,39.57,73789.76,27.9,0.01537,2e-05,2.26111]
[1780275611061,39.57,73802.74,27.9,0.0156,2e-05,2.2899]
[1780275613077,39.57,73787.32,27.9,0.01534,2e-05,2.25701]
[1780275618112,39.58,73784.18,27.9,0.01529,2e-05,2.25135]
[1780275623147,39.58,73778.21,27.9,0.0152,2e-05,2.23961]
[1780275628182,39.59,73777.37,27.9,0.0152,2e-05,2.23902]
[1780275633217,39.59,73780.23,27.9,0.01524,2e-05,2.24422]
[1780275638252,39.59,73771.79,27.9,0.01511,2e-05,2.22733]
[1780275643287,39.6,73765.5,27.9,0.01502,2e-05,2.21525]
[1780275649329,39.6,73762.31,27.9,0.01498,2e-05,2.21011]
[1780275654366,39.61,73767.02,27.9,0.01506,2e-05,2.2213]
[1780275659401,39.61,73774.65,27.9,0.0152,2e-05,2.23887]
[1780275664436,39.62,73780.27,27.9,0.0153,2e-05,2.25183]
[1780275669471,39.62,73771.37,27.9,0.01516,2e-05,2.23394]
[1780275674506,39.62,73769.58,27.9,0.01514,2e-05,2.23125]
[1780275679541,39.63,73777.87,27.9,0.01529,2e-05,2.24992]
[1780275684576,39.63,73776.32,27.9,0.01527,2e-05,2.24759]
[1780275689612,39.64,73775.98,27.9,0.01527,2e-05,2.24786]
[1780275694648,39.64,73773.48,27.9,0.01523,2e-05,2.2416]
[1780275699683,39.64,73759.75,27.9,0.01501,2e-05,2.21375]
[1780275704718,39.65,73761.01,27.9,0.01504,2e-05,2.21766]
[1780275705430,39.65,73761.01,27.9,0.01504,2e-05,2.21766]
[1780275710760,39.66,73745.99,27.9,0.01481,2e-05,2.18787]
[1780275715795,39.66,73743.23,27.9,0.01478,2e-05,2.18367]
[1780275720830,39.67,73739.32,27.9,0.01472,2e-05,2.17711]
[1780275725865,39.67,73746.0,27.9,0.01484,2e-05,2.19258]
[1780275730904,39.68,73744.71,27.9,0.01484,2e-05,2.19137]
[1780275735939,39.68,73746.27,27.9,0.01487,2e-05,2.19611]
[1780275740974,39.69,73751.23,27.9,0.01496,2e-05,2.20784]
[1780275742988,39.69,73736.73,27.9,0.01473,2e-05,2.17815]
[1780275748023,39.7,73725.73,27.9,0.01457,2e-05,2.15708]
[1780275753060,39.7,73716.03,27.9,0.01442,2e-05,2.13709]
[1780275757089,39.71,73731.39,27.9,0.01467,2e-05,2.17016]
[1780275761905,39.72,73737.04,27.9,0.01478,2e-05,2.1832]
[1780275767159,39.72,73739.81,27.9,0.01484,2e-05,2.19087]
[1780275772194,39.73,73735.48,27.9,0.01478,2e-05,2.1834]
[1780275772504,39.73,73735.48,27.9,0.01478,2e-05,2.1834]
[1780275778236,39.74,73733.08,27.9,0.01475,2e-05,2.18035]
[1780275783272,39.74,73739.78,27.9,0.01487,2e-05,2.19587]
[1780275788311,39.75,73730.74,27.9,0.01474,2e-05,2.17871]
[1780275793361,39.75,73720.11,27.9,0.01459,2e-05,2.15851]
[1780275796495,39.76,73715.68,27.9,0.01452,2e-05,2.15014]
[1780275796846,39.76,73716.35,27.9,0.01453,2e-05,2.15188]
[1780275802426,39.77,73715.87,27.9,0.01454,2e-05,2.15311]
[1780275804059,39.77,73712.51,27.9,0.01449,2e-05,2.14658]
[1780275804461,39.77,73712.51,27.9,0.01449,2e-05,2.14658]
[1780275804451,39.77,73684.34,27.9,0.01406,2e-05,2.08985]
[1780275805617,39.77,73683.5,27.9,0.01405,2e-05,2.08854]
[1780275806458,39.77,73683.5,27.9,0.01405,2e-05,2.08854]
[1780275808915,39.83,73681.68,27.9,0.01413,2e-05,2.09866]
[1780275809471,39.83,73681.68,27.9,0.01413,2e-05,2.09866]
[1780275812320,39.88,73675.11,27.9,0.01411,2e-05,2.09658]
[1780275812483,39.88,73675.11,27.9,0.01411,2e-05,2.09658]
[1780275819564,39.89,73671.87,27.9,0.01409,2e-05,2.09368]
[1780275824599,39.96,73676.82,27.9,0.0143,2e-05,2.12086]
[1780275829634,39.98,73675.19,27.9,0.01432,2e-05,2.12289]
[1780275834671,40.01,73679.54,27.9,0.01445,2e-05,2.14004]
[1780275839705,40.03,73681.42,27.9,0.01452,2e-05,2.14853]
[1780275844744,40.03,73680.6,27.9,0.01452,2e-05,2.14842]
[1780275849780,40.04,73678.89,27.9,0.0145,2e-05,2.14655]
[1780275854814,40.05,73679.31,27.9,0.01452,2e-05,2.14901]
[1780275859849,40.05,73668.39,27.9,0.01436,2e-05,2.12853]
[1780275864333,40.06,73666.85,27.9,0.01435,2e-05,2.12651]
[1780275864388,40.06,73648.87,27.9,0.01407,2e-05,2.09081]
[1780275869925,40.07,73647.25,27.9,0.01407,2e-05,2.09011]
[1780275874961,40.11,73649.75,27.9,0.01417,2e-05,2.10293]
[1780275879997,40.11,73654.32,27.9,0.01426,2e-05,2.11409]
[1780275885032,40.12,73654.02,27.9,0.01427,2e-05,2.11538]
[1780275890069,40.14,73638.63,27.9,0.01408,2e-05,2.09037]
[1780275895103,40.15,73639.89,27.9,0.01411,2e-05,2.09506]
[1780275900139,40.2,73645.81,27.9,0.01431,2e-05,2.1201]
[1780275905174,40.22,73649.67,27.9,0.01441,2e-05,2.13317]
[1780275910209,40.23,73649.86,27.9,0.01443,2e-05,2.13535]
[1780275915246,40.24,73647.87,27.9,0.01441,2e-05,2.13312]
[1780275921288,40.25,73647.96,27.9,0.01443,2e-05,2.13545]
[1780275924310,40.25,73632.09,27.9,0.01419,2e-05,2.10472]
[1780275929345,40.26,73641.43,27.9,0.01435,2e-05,2.12531]
[1780275934384,40.27,73638.68,27.9,0.01431,2e-05,2.11979]
[1780275939424,40.31,73636.33,27.9,0.01437,2e-05,2.12709]
[1780275944459,40.33,73637.6,27.9,0.01443,2e-05,2.13476]
[1780275949494,40.34,73624.51,27.9,0.01424,2e-05,2.11041]
[1780275951507,40.34,73602.64,27.9,0.01391,2e-05,2.06791]
[1780275952515,40.36,73587.66,27.9,0.01372,1e-05,2.04322]
[1780275957550,40.37,73588.44,27.9,0.01375,1e-05,2.04721]
[1780275962587,40.38,73591.09,27.9,0.01381,1e-05,2.05481]
[1780275967621,40.39,73590.12,27.9,0.01381,1e-05,2.05528]
[1780275972657,40.4,73590.19,27.9,0.01383,2e-05,2.05775]
[1780275977695,40.41,73589.89,27.9,0.01385,2e-05,2.05946]
[1780275983737,40.42,73587.46,27.9,0.01384,2e-05,2.05793]
[1780275988775,40.43,73580.38,27.9,0.01375,1e-05,2.04653]
[1780275993807,40.44,73586.73,27.9,0.01385,2e-05,2.05895]
[1780275998842,40.45,73592.13,27.9,0.01395,2e-05,2.07226]
[1780276003876,40.46,73603.32,27.9,0.01414,2e-05,2.09645]
[1780276008912,40.47,73591.34,27.9,0.01397,2e-05,2.07483]
[1780276013946,40.47,73589.82,27.9,0.01396,2e-05,2.074]
[1780276018982,40.48,73580.9,27.9,0.01385,1e-05,2.0588]
[1780276024678,40.49,73574.48,27.9,0.01377,1e-05,2.04816]
[1780276026032,40.5,73545.05,27.9,0.01334,1e-05,1.99311]
[1780276028046,40.5,73528.03,27.9,0.01311,1e-05,1.9621]
[1780276033082,40.52,73531.12,27.9,0.01318,1e-05,1.97106]
[1780276038118,40.53,73537.29,27.9,0.01329,1e-05,1.98563]
[1780276043153,40.54,73548.17,27.9,0.01347,1e-05,2.0092]
[1780276046174,40.55,73565.07,27.9,0.01373,1e-05,2.04329]
[1780276051211,40.55,73568.87,27.9,0.01379,1e-05,2.05119]
[1780276056246,40.56,73556.75,27.9,0.01363,1e-05,2.03016]
[1780276061281,40.57,73552.44,27.9,0.01359,1e-05,2.02449]
[1780276066316,40.59,73541.32,27.9,0.01345,1e-05,2.00582]
[1780276071351,40.6,73542.95,27.9,0.01349,1e-05,2.01162]
[1780276076385,40.61,73527.29,27.9,0.01328,1e-05,1.98454]
[1780276081421,40.62,73510.25,27.9,0.01306,1e-05,1.95549]
[1780276086463,40.63,73504.22,27.9,0.013,1e-05,1.94737]
[1780276091503,40.65,73510.09,27.9,0.01311,1e-05,1.96145]
[1780276092508,40.65,73527.99,27.9,0.01337,1e-05,1.99576]
[1780276097543,40.66,73521.47,27.9,0.0133,1e-05,1.9862]
[1780276102578,40.67,73523.62,27.9,0.01335,1e-05,1.99309]
[1780276108620,40.69,73511.42,27.9,0.0132,1e-05,1.97356]
[1780276113655,40.7,73517.74,27.9,0.0133,1e-05,1.98656]
[1780276118690,40.71,73522.62,27.9,0.0134,1e-05,1.99862]
[1780276124732,40.72,73522.71,27.9,0.01342,1e-05,2.00209]
[1780276128761,40.73,73499.89,27.9,0.01311,1e-05,1.96133]
[1780276133796,40.74,73499.68,27.9,0.01313,1e-05,1.96396]
[1780276138831,40.76,73499.78,27.9,0.01316,1e-05,1.96719]
[1780276143866,40.77,73491.03,27.9,0.01306,1e-05,1.95387]
[1780276148901,40.78,73489.43,27.9,0.01306,1e-05,1.95396]
[1780276153936,40.8,73486.49,27.9,0.01304,1e-05,1.95217]
[1780276158971,40.81,73480.54,27.9,0.01298,1e-05,1.94418]
[1780276164020,40.82,73478.51,27.9,0.01298,1e-05,1.94351]
[1780276169046,40.84,73477.12,27.9,0.01298,1e-05,1.944]
[1780276174081,40.85,73483.67,27.9,0.01309,1e-05,1.9574]
[1780276179116,40.88,73502.01,27.9,0.01341,1e-05,1.9997]
[1780276184151,40.89,73512.62,27.9,0.01358,1e-05,2.02237]
[1780276189186,40.9,73517.15,27.9,0.01367,1e-05,2.03344]
[1780276194439,40.91,73503.72,27.9,0.01349,1e-05,2.00971]
[1780276194540,40.91,73494.09,27.9,0.01335,1e-05,1.99202]
[1780276195446,40.91,73494.09,27.9,0.01335,1e-05,1.99202]
[1780276195852,40.91,73494.02,27.9,0.01335,1e-05,1.99189]
[1780276200869,40.92,73507.81,27.9,0.01357,1e-05,2.02008]
[1780276206308,40.93,73509.46,27.9,0.01362,1e-05,2.02672]
[1780276211343,40.94,73507.59,27.9,0.01361,1e-05,2.02556]
[1780276216378,40.95,73509.95,27.9,0.01366,1e-05,2.03241]
[1780276222421,40.96,73517.93,27.9,0.0138,1e-05,2.05043]
[1780276227456,40.97,73511.87,27.9,0.01373,1e-05,2.04102]
[1780276228463,40.97,73494.53,27.9,0.01348,1e-05,2.00846]
[1780276231484,40.98,73480.77,27.9,0.01328,1e-05,1.98233]
[1780276235512,40.99,73508.28,27.9,0.0137,1e-05,2.03654]
[1780276239072,41.0,73517.44,27.9,0.01384,1e-05,2.05544]
[1780276244574,41.01,73505.46,27.9,0.01369,1e-05,2.03518]
[1780276249610,41.02,73508.2,27.9,0.01375,1e-05,2.04272]
[1780276254645,41.02,73515.13,27.9,0.01387,1e-05,2.05819]
[1780276259680,41.03,73516.8,27.9,0.01391,1e-05,2.06351]
[1780276264717,41.04,73532.63,27.9,0.01416,2e-05,2.09619]
[1780276269752,41.05,73535.58,27.9,0.01422,2e-05,2.10376]
[1780276274788,41.06,73535.64,27.9,0.01423,2e-05,2.10566]
[1780276276799,41.06,73535.53,27.9,0.01423,2e-05,2.10581]
[1780276276818,41.06,73535.53,27.9,0.01423,2e-05,2.10581]
[1780276276859,41.06,73529.34,27.9,0.01414,2e-05,2.09406]
[1780276277155,41.06,73529.34,27.9,0.01414,2e-05,2.09406]
[1780276277810,41.06,73529.98,27.9,0.01415,2e-05,2.09531]
[1780276282844,41.07,73531.88,27.9,0.0142,2e-05,2.10084]
[1780276287879,41.07,73536.05,27.9,0.01427,2e-05,2.11074]
[1780276292917,41.08,73537.03,27.9,0.01429,2e-05,2.11248]
[1780276297952,41.09,73527.57,27.9,0.01416,2e-05,2.0957]
[1780276302988,41.09,73526.0,27.9,0.01415,2e-05,2.09446]
[1780276308023,41.1,73527.65,27.9,0.01419,2e-05,2.09951]
[1780276314065,41.11,73527.67,27.9,0.01421,2e-05,2.10173]
[1780276319099,41.12,73526.31,27.9,0.0142,2e-05,2.10089]
[1780276324137,41.13,73513.94,27.9,0.01403,1e-05,2.07905]
[1780276329172,41.13,73507.49,27.9,0.01395,1e-05,2.06863]
[1780276334207,41.14,73516.41,27.9,0.0141,2e-05,2.08798]
[1780276339242,41.15,73508.48,27.9,0.014,1e-05,2.07457]
[1780276345284,41.16,73507.62,27.9,0.014,1e-05,2.07531]
[1780276350320,41.17,73505.72,27.9,0.01399,1e-05,2.07364]
[1780276355356,41.17,73515.53,27.9,0.01414,2e-05,2.09238]
[1780276360390,41.18,73515.75,27.9,0.01416,2e-05,2.09503]
[1780276365425,41.19,73524.46,27.9,0.0143,2e-05,2.11377]
[1780276370461,41.2,73522.63,27.9,0.01429,2e-05,2.11187]
[1780276375496,41.2,73518.61,27.9,0.01424,2e-05,2.10574]
[1780276380531,41.21,73516.55,27.9,0.01422,2e-05,2.10341]
[1780276385566,41.22,73520.52,27.9,0.0143,2e-05,2.11282]
[1780276390601,41.22,73524.38,27.9,0.01437,2e-05,2.12198]
[1780276395636,41.23,73527.08,27.9,0.01442,2e-05,2.1288]
[1780276400671,41.24,73525.29,27.9,0.01441,2e-05,2.12678]
[1780276405706,41.24,73522.65,27.9,0.01438,2e-05,2.12318]
[1780276407496,41.24,73522.1,27.9,0.01437,2e-05,2.12241]
[1780276407672,41.24,73522.1,27.9,0.01437,2e-05,2.12241]
[1780276415776,41.26,73518.99,27.9,0.01434,2e-05,2.1173]
[1780276420813,41.26,73520.19,27.9,0.01437,2e-05,2.12124]
[1780276425847,41.27,73510.6,27.9,0.01423,2e-05,2.10405]
[1780276430883,41.27,73507.57,27.9,0.0142,2e-05,2.09983]
[1780276435918,41.28,73496.53,27.9,0.01405,1e-05,2.08016]
[1780276440953,41.29,73494.83,27.9,0.01404,1e-05,2.07874]
[1780276445988,41.3,73493.76,27.9,0.01404,1e-05,2.07848]
[1780276451024,41.3,73492.75,27.9,0.01404,1e-05,2.07835]
[1780276455052,41.31,73508.33,27.9,0.01428,2e-05,2.11002]
[1780276462101,41.32,73512.56,27.9,0.01436,2e-05,2.12042]
[1780276468143,41.33,73508.21,27.9,0.01431,2e-05,2.11369]
[1780276473178,41.33,73500.25,27.9,0.01419,2e-05,2.09792]
[1780276478214,41.34,73493.55,27.9,0.0141,1e-05,2.08667]
[1780276483248,41.35,73494.23,27.9,0.01413,1e-05,2.08973]
[1780276488283,41.35,73497.68,27.9,0.01419,2e-05,2.09809]
[1780276493318,41.36,73488.02,27.9,0.01406,1e-05,2.08104]
[1780276498353,41.37,73473.16,27.9,0.01386,1e-05,2.0547]
[1780276503406,41.38,73488.33,27.9,0.01409,1e-05,2.08541]
[1780276508441,41.38,73487.59,27.9,0.0141,1e-05,2.08605]
[1780276513476,41.39,73492.09,27.9,0.01418,2e-05,2.0964]
[1780276518511,41.4,73487.25,27.9,0.01412,1e-05,2.08858]
[1780276523546,41.4,73502.03,27.9,0.01435,2e-05,2.1189]
[1780276528565,41.41,73509.99,27.9,0.01448,2e-05,2.13559]
[1780276534623,41.41,73507.39,27.9,0.01445,2e-05,2.1303]
[1780276539658,41.42,73505.96,27.9,0.01443,2e-05,2.1288]
[1780276544693,41.42,73512.39,27.9,0.01454,2e-05,2.14271]
[1780276549728,41.43,73512.31,27.9,0.01455,2e-05,2.14375]
[1780276551742,41.43,73495.11,27.9,0.01429,2e-05,2.11051]
[1780276556777,41.44,73499.49,27.9,0.01437,2e-05,2.12058]
[1780276561813,41.44,73499.35,27.9,0.01438,2e-05,2.12165]
[1780276566848,41.45,73508.37,27.9,0.01453,2e-05,2.14066]
[1780276571883,41.45,73512.6,27.9,0.0146,2e-05,2.15012]
[1780276576918,41.46,73521.09,27.9,0.01474,2e-05,2.16801]
[1780276581953,41.46,73527.9,27.9,0.01485,2e-05,2.1825]
[1780276586988,41.46,73531.62,27.9,0.01492,2e-05,2.19078]
[1780276592023,41.47,73532.37,27.9,0.01492,2e-05,2.19117]
[1780276597058,41.47,73526.06,27.9,0.01483,2e-05,2.17941]
[1780276602093,41.47,73518.4,27.9,0.01472,2e-05,2.16516]
[1780276607128,41.48,73515.42,27.9,0.01468,2e-05,2.16037]
[1780276612165,41.48,73511.61,27.9,0.01463,2e-05,2.15396]
[1780276617200,41.49,73501.96,27.9,0.0145,2e-05,2.13612]
[1780276622236,41.49,73498.94,27.9,0.01446,2e-05,2.1315]
[1780276627271,41.5,73498.31,27.9,0.01446,2e-05,2.13157]
[1780276632306,41.5,73497.01,27.9,0.01445,2e-05,2.13032]
[1780276637341,41.51,73503.04,27.9,0.01455,2e-05,2.1434]
[1780276642376,41.51,73507.63,27.9,0.01463,2e-05,2.15359]
[1780276647411,41.52,73514.49,27.9,0.01475,2e-05,2.16822]
[1780276652451,41.52,73524.15,27.9,0.01489,2e-05,2.18651]
[1780276657486,41.52,73526.83,27.9,0.01494,2e-05,2.1927]
[1780276662521,41.53,73529.8,27.9,0.01499,2e-05,2.19947]
[1780276667559,41.53,73534.26,27.9,0.01507,2e-05,2.2093]
[1780276672594,41.53,73525.91,27.9,0.01494,2e-05,2.19329]
[1780276677629,41.54,73525.48,27.9,0.01494,2e-05,2.19327]
[1780276682664,41.54,73523.41,27.9,0.01492,2e-05,2.19]
[1780276687700,41.54,73511.07,27.9,0.01473,2e-05,2.16634]
[1780276692735,41.55,73511.9,27.9,0.01476,2e-05,2.16904]
[1780276697770,41.55,73512.6,27.9,0.01477,2e-05,2.17145]
[1780276702805,41.56,73511.03,27.9,0.01476,2e-05,2.16935]
[1780276707840,41.56,73506.31,27.9,0.01469,2e-05,2.16106]
[1780276712875,41.56,73514.62,27.9,0.01482,2e-05,2.17667]
[1780276717911,41.57,73513.66,27.9,0.01481,2e-05,2.17573]
[1780276722947,41.57,73516.66,27.9,0.01487,2e-05,2.18266]
[1780276727983,41.58,73521.31,27.9,0.01494,2e-05,2.19287]
[1780276733022,41.58,73514.12,27.9,0.01484,2e-05,2.17936]
[1780276738057,41.58,73511.79,27.9,0.01481,2e-05,2.17569]
[1780276743094,41.59,73510.6,27.9,0.0148,2e-05,2.17429]
[1780276748128,41.59,73509.41,27.9,0.01479,2e-05,2.17287]
[1780276753162,41.59,73514.27,27.9,0.01487,2e-05,2.18344]
[1780276758197,41.6,73518.3,27.9,0.01494,2e-05,2.19231]
[1780276763236,41.6,73515.88,27.9,0.01491,2e-05,2.18828]
[1780276768271,41.6,73513.28,27.9,0.01488,2e-05,2.18395]
[1780276773306,41.61,73513.52,27.9,0.01487,2e-05,2.18338]
[1780276778341,41.61,73500.04,27.9,0.01467,2e-05,2.1576]
[1780276783376,41.62,73501.05,27.9,0.0147,2e-05,2.16066]
[1780276788411,41.62,73501.18,27.9,0.01471,2e-05,2.16193]
[1780276793446,41.62,73501.84,27.9,0.01473,2e-05,2.16423]
[1780276798481,41.63,73502.41,27.9,0.01474,2e-05,2.1663]
[1780276803517,41.63,73505.51,27.9,0.0148,2e-05,2.17333]
[1780276805531,41.63,73522.58,27.9,0.01507,2e-05,2.20777]
[1780276810566,41.64,73535.37,27.9,0.01527,2e-05,2.23418]
[1780276815601,41.64,73537.13,27.9,0.0153,2e-05,2.23807]
[1780276820643,41.64,73524.68,27.9,0.01511,2e-05,2.2132]
[1780276825678,41.64,73522.03,27.9,0.01507,2e-05,2.20837]
[1780276830713,41.64,73527.07,27.9,0.01515,2e-05,2.21908]
[1780276835753,41.64,73521.95,27.9,0.01507,2e-05,2.20741]
[1780276840788,41.65,73519.95,27.9,0.01504,2e-05,2.204]
[1780276845823,41.65,73520.77,27.9,0.01506,2e-05,2.20628]
[1780276850858,41.65,73516.32,27.9,0.01499,2e-05,2.19805]
[1780276855893,41.65,73524.21,27.9,0.01512,2e-05,2.21449]
[1780276860928,41.66,73531.82,27.9,0.01525,2e-05,2.23034]
[1780276865963,41.66,73526.29,27.9,0.01516,2e-05,2.21961]
[1780276870998,41.66,73514.14,27.9,0.01498,2e-05,2.19581]
[1780276876034,41.66,73520.08,27.9,0.01507,2e-05,2.20838]
[1780276881069,41.67,73523.48,27.9,0.01513,2e-05,2.21584]
[1780276886104,41.67,73528.14,27.9,0.01521,2e-05,2.22576]
[1780276891138,41.67,73532.36,27.9,0.01527,2e-05,2.23276]
[1780276896174,41.67,73533.56,27.9,0.01529,2e-05,2.23556]
[1780276901209,41.67,73528.65,27.9,0.01521,2e-05,2.22599]
[1780276906245,41.67,73524.07,27.9,0.01515,2e-05,2.21724]
[1780276911280,41.68,73529.66,27.9,0.01524,2e-05,2.22903]
[1780276916315,41.68,73533.18,27.9,0.0153,2e-05,2.23661]
[1780276921351,41.68,73540.72,27.9,0.01542,2e-05,2.25226]
[1780276926386,41.68,73542.63,27.9,0.01545,2e-05,2.25642]
[1780276931421,41.68,73546.68,27.9,0.01552,2e-05,2.26489]
[1780276936456,41.68,73548.74,27.9,0.01555,2e-05,2.26925]
[1780276941491,41.68,73550.31,27.9,0.01558,2e-05,2.27256]
[1780276946526,41.68,73551.75,27.9,0.0156,2e-05,2.2756]
[1780276951561,41.68,73552.79,27.9,0.01561,2e-05,2.27576]
[1780276956596,41.68,73545.84,27.9,0.0155,2e-05,2.26148]
[1780276961631,41.68,73543.68,27.9,0.01546,2e-05,2.25724]
[1780276966666,41.68,73537.37,27.9,0.01536,2e-05,2.24456]
[1780276971700,41.68,73537.71,27.9,0.01537,2e-05,2.24547]
[1780276976736,41.68,73528.56,27.9,0.01523,2e-05,2.22713]
[1780276981771,41.69,73527.73,27.9,0.01522,2e-05,2.22584]
[1780276986808,41.69,73528.28,27.9,0.01523,2e-05,2.22736]
[1780276991843,41.69,73532.14,27.9,0.01529,2e-05,2.23559]
[1780276996878,41.69,73526.52,27.9,0.01521,2e-05,2.2246]
[1780277001914,41.69,73527.11,27.9,0.01522,2e-05,2.22633]
[1780277006950,41.69,73527.37,27.9,0.01523,2e-05,2.22729]
[1780277011985,41.7,73534.52,27.9,0.01533,2e-05,2.24023]
[1780277017020,41.7,73536.86,27.9,0.01537,2e-05,2.24526]
[1780277018496,41.7,73536.86,27.9,0.01537,2e-05,2.24526]
[1780277018595,41.7,73536.86,27.9,0.01537,2e-05,2.24526]
[1780277028097,41.7,73523.99,27.9,0.01517,2e-05,2.22015]
[1780277033131,41.7,73524.39,27.9,0.01518,2e-05,2.22145]
[1780277038167,41.71,73520.06,27.9,0.01512,2e-05,2.21322]
[1780277042195,41.71,73504.77,27.9,0.01488,2e-05,2.1831]
[1780277047231,41.71,73519.25,27.9,0.01512,2e-05,2.21284]
[1780277052265,41.71,73518.0,27.9,0.0151,2e-05,2.21083]
[1780277057300,41.71,73514.77,27.9,0.01506,2e-05,2.20489]
[1780277062334,41.72,73523.11,27.9,0.01519,2e-05,2.22219]
[1780277067370,41.72,73524.25,27.9,0.01521,2e-05,2.22494]
[1780277072405,41.72,73520.02,27.9,0.01514,2e-05,2.21493]
[1780277077440,41.72,73509.97,27.9,0.01498,2e-05,2.19537]
[1780277082475,41.73,73507.59,27.9,0.01495,2e-05,2.19136]
[1780277082900,41.73,73507.59,27.9,0.01495,2e-05,2.19136]
[1780277088517,41.73,73517.18,27.9,0.01511,2e-05,2.21144]
[1780277093552,41.73,73519.7,27.9,0.01515,2e-05,2.21708]
[1780277097347,41.73,73518.58,27.9,0.01514,2e-05,2.21515]
[1780277104631,41.74,73504.48,27.9,0.01493,2e-05,2.1881]
[1780277109669,41.74,73504.4,27.9,0.01493,2e-05,2.18868]
[1780277114710,41.74,73501.5,27.9,0.01489,2e-05,2.18364]
[1780277119745,41.75,73501.42,27.9,0.0149,2e-05,2.18422]
[1780277124780,41.75,73500.47,27.9,0.01489,2e-05,2.18305]
[1780277129816,41.75,73493.36,27.9,0.01478,2e-05,2.16975]
[1780277134852,41.76,73493.73,27.9,0.01478,2e-05,2.16938]
[1780277139889,41.76,73497.13,27.9,0.01484,2e-05,2.17699]
[1780277141904,41.76,73523.29,27.9,0.01526,2e-05,2.2297]
[1780277146937,41.76,73532.58,27.9,0.01541,2e-05,2.24877]
[1780277151972,41.76,73539.78,27.9,0.01552,2e-05,2.26354]
[1780277157007,41.76,73546.84,27.9,0.01564,2e-05,2.27799]
[1780277162042,41.76,73550.18,27.9,0.01569,2e-05,2.28475]
[1780277167078,41.76,73542.7,27.9,0.01557,2e-05,2.26926]
[1780277172113,41.76,73531.97,27.9,0.01539,2e-05,2.24742]
[1780277177149,41.76,73523.71,27.9,0.01527,2e-05,2.23091]
[1780277182184,41.76,73526.7,27.9,0.01532,2e-05,2.23724]
[1780277183825,41.76,73526.7,27.9,0.01532,2e-05,2.23724]
[1780277185562,41.76,73530.33,27.9,0.01537,2e-05,2.24471]
[1780277190245,41.76,73546.54,27.9,0.01563,2e-05,2.27791]
[1780277192896,41.76,73546.57,27.9,0.01562,2e-05,2.27597]
[1780277198301,41.76,73546.03,27.9,0.01561,2e-05,2.27472]
[1780277203336,41.76,73541.58,27.9,0.01554,2e-05,2.26555]
[1780277208371,41.76,73539.72,27.9,0.01551,2e-05,2.26177]
[1780277213406,41.76,73538.61,27.9,0.01549,2e-05,2.25955]
[1780277218442,41.76,73528.93,27.9,0.01534,2e-05,2.24006]
[1780277223477,41.76,73542.61,27.9,0.01556,2e-05,2.26808]
[1780277228512,41.76,73542.13,27.9,0.01555,2e-05,2.2671]
[1780277233547,41.76,73542.29,27.9,0.01555,2e-05,2.2674]
[1780277238584,41.76,73535.17,27.9,0.01544,2e-05,2.25288]
[1780277243616,41.76,73530.58,27.9,0.01537,2e-05,2.24372]
[1780277248652,41.77,73532.42,27.9,0.0154,2e-05,2.24765]
[1780277253687,41.77,73530.21,27.9,0.01535,2e-05,2.24137]
[1780277258725,41.77,73525.57,27.9,0.01528,2e-05,2.2322]
[1780277263760,41.77,73522.95,27.9,0.01524,2e-05,2.22723]
[1780277268795,41.77,73526.99,27.9,0.01531,2e-05,2.23568]
[1780277273830,41.77,73529.58,27.9,0.01535,2e-05,2.24122]
[1780277277660,41.77,73528.85,27.9,0.01534,2e-05,2.2399]
[1780277282892,41.77,73536.91,27.9,0.01547,2e-05,2.25649]
[1780277288935,41.77,73532.19,27.9,0.0154,2e-05,2.24706]
[1780277293971,41.77,73536.07,27.9,0.01546,2e-05,2.25514]
[1780277299007,41.77,73537.49,27.9,0.01548,2e-05,2.25813]
[1780277304048,41.77,73534.3,27.9,0.01543,2e-05,2.25174]
[1780277309083,41.78,73523.42,27.9,0.01526,2e-05,2.22993]
[1780277314118,41.78,73522.4,27.9,0.01524,2e-05,2.22627]
[1780277319153,41.78,73520.51,27.9,0.01521,2e-05,2.22285]
[1780277324188,41.78,73521.11,27.9,0.01522,2e-05,2.22443]
[1780277329223,41.78,73520.97,27.9,0.01522,2e-05,2.22451]
[1780277334258,41.78,73522.24,27.9,0.01525,2e-05,2.22744]
[1780277339293,41.78,73522.26,27.9,0.01525,2e-05,2.22791]
[1780277345336,41.79,73527.34,27.9,0.01533,2e-05,2.23856]
[1780277350369,41.79,73534.7,27.9,0.01545,2e-05,2.25377]
[1780277355406,41.79,73535.81,27.9,0.01547,2e-05,2.25616]
[1780277360439,41.79,73535.48,27.9,0.01547,2e-05,2.25561]
[1780277365475,41.79,73534.19,27.9,0.01545,2e-05,2.25312]
[1780277370510,41.79,73527.74,27.9,0.01535,2e-05,2.24019]
[1780277375545,41.79,73515.66,27.9,0.01515,2e-05,2.21426]
[1780277380580,41.79,73510.08,27.9,0.01506,2e-05,2.2036]
[1780277386622,41.8,73511.15,27.9,0.01508,2e-05,2.20637]
[1780277391661,41.8,73499.42,27.9,0.0149,2e-05,2.1835]
[1780277396695,41.8,73500.47,27.9,0.01493,2e-05,2.18627]
[1780277401732,41.8,73502.09,27.9,0.01496,2e-05,2.19015]
[1780277406767,41.8,73498.8,27.9,0.01491,2e-05,2.18418]
[1780277411801,41.81,73500.71,27.9,0.01495,2e-05,2.18863]
[1780277416841,41.81,73503.6,27.9,0.015,2e-05,2.19502]
[1780277419859,41.81,73520.44,27.9,0.01526,2e-05,2.22909]
[1780277424893,41.81,73514.08,27.9,0.01516,2e-05,2.21661]
[1780277429929,41.81,73509.06,27.9,0.01509,2e-05,2.20695]
[1780277434964,41.82,73510.41,27.9,0.0151,2e-05,2.20821]
[1780277439999,41.82,73520.53,27.9,0.01526,2e-05,2.22902]
[1780277445034,41.82,73519.45,27.9,0.01525,2e-05,2.22721]
[1780277450073,41.82,73504.46,27.9,0.01502,2e-05,2.19756]
[1780277455109,41.82,73498.95,27.9,0.01494,2e-05,2.18728]
[1780277460144,41.83,73498.08,27.9,0.01493,2e-05,2.18628]
[1780277465179,41.83,73489.16,27.9,0.0148,2e-05,2.16935]
[1780277469703,41.83,73499.74,27.9,0.01497,2e-05,2.19099]
[1780277475249,41.84,73498.56,27.9,0.01495,2e-05,2.18943]
[1780277481291,41.84,73495.63,27.9,0.01492,2e-05,2.18434]
[1780277486328,41.84,73496.55,27.9,0.01493,2e-05,2.18686]
[1780277491363,41.84,73496.83,27.9,0.01493,2e-05,2.18613]
[1780277496398,41.85,73496.55,27.9,0.01493,2e-05,2.18622]
[1780277501433,41.85,73495.89,27.9,0.01493,2e-05,2.18554]
[1780277506468,41.85,73499.75,27.9,0.01499,2e-05,2.19384]
[1780277512510,41.85,73500.12,27.9,0.015,2e-05,2.19524]
[1780277518552,41.86,73493.88,27.9,0.01491,2e-05,2.18352]
[1780277523586,41.86,73489.64,27.9,0.01485,2e-05,2.17588]
[1780277531643,41.86,73488.25,27.9,0.01484,2e-05,2.17419]
[1780277536678,41.87,73488.41,27.9,0.01485,2e-05,2.17518]
[1780277541713,41.87,73488.98,27.9,0.01486,2e-05,2.17698]
[1780277546748,41.87,73499.92,27.9,0.01504,2e-05,2.19931]
[1780277551783,41.87,73500.17,27.9,0.01503,2e-05,2.19835]
[1780277556822,41.88,73499.62,27.9,0.01503,2e-05,2.19777]
[1780277561857,41.88,73500.24,27.9,0.01504,2e-05,2.19952]
[1780277566893,41.88,73490.72,27.9,0.0149,2e-05,2.18111]
[1780277571928,41.88,73490.77,27.9,0.0149,2e-05,2.18185]
[1780277576966,41.89,73489.83,27.9,0.01489,2e-05,2.18063]
[1780277582001,41.89,73489.69,27.9,0.01489,2e-05,2.18097]
[1780277587039,41.89,73489.62,27.9,0.0149,2e-05,2.18143]
[1780277592075,41.89,73491.61,27.9,0.01493,2e-05,2.18599]
[1780277597110,41.89,73491.31,27.9,0.01493,2e-05,2.18596]
[1780277600131,41.9,73510.39,27.9,0.01524,2e-05,2.22442]
[1780277605166,41.9,73510.54,27.9,0.01524,2e-05,2.22499]
[1780277610201,41.9,73505.38,27.9,0.01516,2e-05,2.21492]
[1780277615236,41.9,73502.12,27.9,0.0151,2e-05,2.20686]
[1780277620271,41.9,73502.45,27.9,0.01511,2e-05,2.20796]
[1780277625306,41.9,73506.3,27.9,0.01517,2e-05,2.21609]
[1780277629498,41.9,73507.28,27.9,0.01519,2e-05,2.21836]
[1780277630480,41.9,73507.28,27.9,0.01519,2e-05,2.21836]
[1780277640412,41.91,73498.29,27.9,0.01506,2e-05,2.20144]
[1780277646454,41.91,73499.02,27.9,0.01507,2e-05,2.20347]
[1780277651488,41.91,73501.2,27.9,0.01511,2e-05,2.20827]
[1780277656524,41.91,73513.64,27.9,0.01531,2e-05,2.23366]
[1780277661559,41.91,73509.48,27.9,0.01525,2e-05,2.2254]
[1780277666594,41.92,73509.6,27.9,0.01525,2e-05,2.2259]
[1780277673645,41.92,73506.84,27.9,0.0152,2e-05,2.21884]
[1780277678693,41.92,73505.71,27.9,0.01518,2e-05,2.21694]
[1780277683728,41.92,73508.22,27.9,0.01523,2e-05,2.22236]
[1780277688763,41.92,73510.36,27.9,0.01526,2e-05,2.22705]
[1780277693798,41.92,73516.74,27.9,0.01537,2e-05,2.24018]
[1780277698834,41.92,73515.77,27.9,0.01535,2e-05,2.23844]
[1780277702863,41.92,73531.81,27.9,0.01561,2e-05,2.27122]
[1780277707898,41.92,73528.12,27.9,0.01555,2e-05,2.26366]
[1780277712933,41.92,73532.83,27.9,0.01563,2e-05,2.27332]
[1780277717968,41.92,73530.66,27.9,0.01559,2e-05,2.26887]
[1780277723003,41.92,73530.76,27.9,0.01559,2e-05,2.26908]
[1780277728039,41.92,73533.08,27.9,0.01563,2e-05,2.27384]
[1780277733073,41.92,73537.64,27.9,0.01569,2e-05,2.28115]
[1780277738109,41.92,73540.78,27.9,0.01574,2e-05,2.2875]
[1780277743145,41.92,73534.5,27.9,0.01564,2e-05,2.27445]
[1780277748179,41.92,73533.59,27.9,0.01562,2e-05,2.27253]
[1780277753214,41.92,73532.46,27.9,0.0156,2e-05,2.27015]
[1780277758249,41.92,73532.43,27.9,0.0156,2e-05,2.27006]
[1780277763284,41.92,73541.81,27.9,0.01576,2e-05,2.28929]
[1780277768322,41.92,73541.91,27.9,0.01576,2e-05,2.28927]
[1780277773357,41.92,73546.05,27.9,0.01582,2e-05,2.29759]
[1780277778392,41.92,73548.52,27.9,0.01586,2e-05,2.3024]
[1780277783428,41.92,73543.71,27.9,0.01578,2e-05,2.29221]
[1780277788463,41.92,73543.74,27.9,0.01578,2e-05,2.29203]
[1780277793497,41.92,73541.44,27.9,0.01572,2e-05,2.28507]
[1780277798533,41.92,73544.15,27.9,0.01577,2e-05,2.29041]
[1780277803568,41.92,73544.61,27.9,0.01577,2e-05,2.29108]
[1780277808603,41.91,73547.06,27.9,0.01581,2e-05,2.29584]
[1780277813638,41.91,73540.23,27.9,0.0157,2e-05,2.2815]
[1780277818673,41.91,73537.18,27.9,0.01565,2e-05,2.27506]
[1780277824714,41.91,73538.32,27.9,0.01566,2e-05,2.27723]
[1780277825722,41.91,73518.54,27.9,0.01534,2e-05,2.23694]
[1780277829750,41.91,73532.57,27.9,0.01557,2e-05,2.26552]
[1780277834785,41.91,73533.34,27.9,0.01558,2e-05,2.26702]
[1780277839820,41.91,73529.14,27.9,0.01551,2e-05,2.25843]
[1780277844855,41.91,73524.06,27.9,0.01543,2e-05,2.24812]
[1780277850900,41.91,73520.06,27.9,0.01537,2e-05,2.24018]
[1780277854928,41.91,73520.24,27.9,0.01536,2e-05,2.23872]
[1780277859965,41.91,73520.07,27.9,0.01536,2e-05,2.23858]
[1780277861983,41.91,73538.9,27.9,0.01566,2e-05,2.277]
[1780277867075,41.91,73542.26,27.9,0.01572,2e-05,2.28375]
[1780277872110,41.91,73535.37,27.9,0.0156,2e-05,2.26947]
[1780277877145,41.91,73528.19,27.9,0.01549,2e-05,2.25483]
[1780277882182,41.91,73520.48,27.9,0.01537,2e-05,2.2393]
[1780277887217,41.91,73512.11,27.9,0.01524,2e-05,2.22274]
[1780277892252,41.92,73512.1,27.9,0.01524,2e-05,2.22307]
[1780277897287,41.92,73515.07,27.9,0.01529,2e-05,2.22938]
[1780277901315,41.92,73533.37,27.9,0.01558,2e-05,2.26666]
[1780277906350,41.92,73531.09,27.9,0.01554,2e-05,2.26198]
[1780277911385,41.92,73530.91,27.9,0.01553,2e-05,2.25966]
[1780277916420,41.92,73529.84,27.9,0.01551,2e-05,2.25754]
[1780277921455,41.92,73530.51,27.9,0.01552,2e-05,2.25897]
[1780277926490,41.92,73528.62,27.9,0.01549,2e-05,2.25521]
[1780277930518,41.92,73513.29,27.9,0.01525,2e-05,2.22429]
[1780277935553,41.92,73509.1,27.9,0.01519,2e-05,2.21626]
[1780277940588,41.92,73512.45,27.9,0.01524,2e-05,2.22345]
[1780277945623,41.92,73520.87,27.9,0.01538,2e-05,2.24073]
[1780277950658,41.92,73513.24,27.9,0.01526,2e-05,2.22562]
[1780277955693,41.93,73514.22,27.9,0.01528,2e-05,2.22796]
[1780277960728,41.93,73515.22,27.9,0.0153,2e-05,2.23033]
[1780277960921,41.93,73515.22,27.9,0.0153,2e-05,2.23033]
[1780277966770,41.93,73515.09,27.9,0.0153,2e-05,2.23047]
[1780277970798,41.93,73500.8,27.9,0.01508,2e-05,2.20208]
[1780277975833,41.93,73502.22,27.9,0.01509,2e-05,2.20352]
[1780277980867,41.93,73503.32,27.9,0.01511,2e-05,2.20623]
[1780277982016,41.93,73503.17,27.9,0.01511,2e-05,2.20602]
[1780277987917,41.94,73502.62,27.9,0.01511,2e-05,2.20552]
[1780277993774,41.94,73501.62,27.9,0.01509,2e-05,2.20391]
[1780277998994,41.94,73505.56,27.9,0.01516,2e-05,2.21243]
[1780278004057,41.94,73515.44,27.9,0.01532,2e-05,2.23266]
[1780278009069,41.94,73517.64,27.9,0.01536,2e-05,2.23733]
[1780278014104,41.94,73521.0,27.9,0.01541,2e-05,2.2443]
[1780278014962,41.94,73521.0,27.9,0.01541,2e-05,2.2443]
[1780278020146,41.95,73522.36,27.9,0.01543,2e-05,2.24727]
[1780278025183,41.95,73520.22,27.9,0.0154,2e-05,2.24308]
[1780278030218,41.95,73520.74,27.9,0.01541,2e-05,2.2443]
[1780278035252,41.95,73524.46,27.9,0.01546,2e-05,2.25003]
[1780278038275,41.95,73543.15,27.9,0.01576,2e-05,2.28829]
[1780278043310,41.95,73545.53,27.9,0.0158,2e-05,2.29296]
[1780278048567,41.95,73547.94,27.9,0.01584,2e-05,2.29771]
[1780278054392,41.94,73553.21,27.9,0.01592,2e-05,2.30809]
[1780278059427,41.94,73551.27,27.9,0.01588,2e-05,2.3037]
[1780278060035,41.94,73551.27,27.9,0.01588,2e-05,2.3037]
[1780278062449,41.94,73530.18,27.9,0.01554,2e-05,2.26021]
[1780278067485,41.94,73529.53,27.9,0.01553,2e-05,2.25891]
[1780278072519,41.94,73532.95,27.9,0.01558,2e-05,2.26589]
[1780278077555,41.94,73531.74,27.9,0.01556,2e-05,2.26339]
[1780278082590,41.94,73531.15,27.9,0.01555,2e-05,2.26216]
[1780278087625,41.94,73531.51,27.9,0.01556,2e-05,2.26287]
[1780278090816,41.94,73531.41,27.9,0.01556,2e-05,2.26265]
[1780278091151,41.94,73531.39,27.9,0.01556,2e-05,2.2626]
[1780278096689,41.94,73518.18,27.9,0.01533,2e-05,2.23397]
[1780278101724,41.94,73518.14,27.9,0.01534,2e-05,2.23407]
[1780278106759,41.94,73517.9,27.9,0.01533,2e-05,2.23376]
[1780278111794,41.94,73506.48,27.9,0.01515,2e-05,2.21105]
[1780278117836,41.95,73504.36,27.9,0.01512,2e-05,2.20727]
[1780278122871,41.95,73504.05,27.9,0.01512,2e-05,2.20705]
[1780278127908,41.95,73493.17,27.9,0.01496,2e-05,2.18576]
[1780278132943,41.95,73488.2,27.9,0.01488,2e-05,2.1765]
[1780278137978,41.95,73487.88,27.9,0.01488,2e-05,2.17647]
[1780278143013,41.96,73479.55,27.9,0.01476,2e-05,2.16066]
[1780278148048,41.96,73481.51,27.9,0.0148,2e-05,2.16526]
[1780278150935,41.96,73482.87,27.9,0.01482,2e-05,2.16824]
[1780278155102,41.96,73467.17,27.9,0.01457,2e-05,2.13626]
[1780278160137,41.97,73464.43,27.9,0.01454,2e-05,2.13194]
[1780278165172,41.97,73464.22,27.9,0.01454,2e-05,2.13254]
[1780278170207,41.98,73463.05,27.9,0.01453,2e-05,2.13127]
[1780278175246,41.98,73457.98,27.9,0.01446,2e-05,2.12244]
[1780278180283,41.98,73449.12,27.9,0.01434,2e-05,2.10636]
[1780278181147,41.98,73449.12,27.9,0.01434,2e-05,2.10636]
[1780278185415,41.99,73439.26,27.9,0.0142,1e-05,2.08861]
[1780278185465,41.99,73413.77,27.9,0.01383,1e-05,2.04052]
[1780278192008,42.0,73412.09,27.9,0.01382,1e-05,2.03919]
[1780278197408,42.01,73414.04,27.9,0.01387,1e-05,2.04527]
[1780278200429,42.01,73428.01,27.9,0.01408,1e-05,2.07274]
[1780278205464,42.02,73431.97,27.9,0.01415,1e-05,2.08175]
[1780278210500,42.02,73431.91,27.9,0.01416,1e-05,2.0831]
[1780278215534,42.03,73435.27,27.9,0.01421,1e-05,2.08905]
[1780278220569,42.04,73430.6,27.9,0.01415,1e-05,2.08152]
[1780278224597,42.04,73413.37,27.9,0.01391,1e-05,2.05012]
[1780278229632,42.05,73405.56,27.9,0.01381,1e-05,2.03721]
[1780278234667,42.06,73405.42,27.9,0.01382,1e-05,2.03874]
[1780278239712,42.06,73404.23,27.9,0.01382,1e-05,2.03829]
[1780278240496,42.06,73404.23,27.9,0.01382,1e-05,2.03829]
[1780278241072,42.06,73404.23,27.9,0.01382,1e-05,2.03829]
[1780278241129,42.07,73404.36,27.9,0.01382,1e-05,2.03889]
[1780278241509,42.07,73404.36,27.9,0.01382,1e-05,2.03889]
[1780278241727,42.07,73404.79,27.9,0.01383,1e-05,2.04056]
[1780278246766,42.08,73399.87,27.9,0.01378,1e-05,2.03311]
[1780278248955,42.08,73377.81,27.9,0.01346,1e-05,1.99292]
[1780278254818,42.17,73368.72,27.9,0.0135,1e-05,1.99747]
[1780278257114,42.17,73365.16,27.9,0.01346,1e-05,1.99134]
[1780278259854,42.18,73385.16,27.9,0.01375,1e-05,2.03001]
[1780278264890,42.19,73376.34,27.9,0.01364,1e-05,2.01548]
[1780278269924,42.2,73367.6,27.9,0.01353,1e-05,2.00137]
[1780278274959,42.2,73378.05,27.9,0.01369,1e-05,2.02082]
[1780278279994,42.21,73384.78,27.9,0.0138,1e-05,2.03523]
[1780278287043,42.22,73383.71,27.9,0.0138,1e-05,2.0358]
[1780278292079,42.23,73388.19,27.9,0.01388,1e-05,2.046]
[1780278297114,42.24,73396.1,27.9,0.01401,1e-05,2.06261]
[1780278302149,42.24,73391.55,27.9,0.01396,1e-05,2.05563]
[1780278308191,42.25,73391.37,27.9,0.01397,1e-05,2.05728]
[1780278313226,42.26,73389.41,27.9,0.01395,1e-05,2.05523]
[1780278318261,42.27,73387.88,27.9,0.01394,1e-05,2.05399]
[1780278323296,42.27,73391.66,27.9,0.01401,1e-05,2.06274]
[1780278326319,42.28,73376.46,27.9,0.0138,1e-05,2.03517]
[1780278327776,42.28,73376.46,27.9,0.0138,1e-05,2.03517]
[1780278328956,42.28,73375.76,27.9,0.01379,1e-05,2.03453]
[1780278335313,42.29,73361.73,27.9,0.0136,1e-05,2.00862]
[1780278340430,42.3,73361.79,27.9,0.01362,1e-05,2.0111]
[1780278345741,42.3,73371.55,27.9,0.01377,1e-05,2.03074]
[1780278351508,42.32,73371.18,27.9,0.01378,1e-05,2.03291]
[1780278354531,42.32,73386.16,27.9,0.01401,1e-05,2.06198]
[1780278359566,42.33,73386.22,27.9,0.01402,1e-05,2.06362]
[1780278364602,42.33,73385.93,27.9,0.01403,1e-05,2.06465]
[1780278369637,42.34,73374.82,27.9,0.01388,1e-05,2.04545]
[1780278374672,42.35,73373.93,27.9,0.01388,1e-05,2.04555]
[1780278379707,42.36,73373.9,27.9,0.0139,1e-05,2.04721]
[1780278381734,42.36,73366.86,27.9,0.0138,1e-05,2.03442]
[1780278381926,42.36,73352.33,27.9,0.01359,1e-05,2.00789]
[1780278382582,42.36,73352.33,27.9,0.01359,1e-05,2.00789]
[1780278383915,42.36,73345.51,27.9,0.0135,1e-05,1.99551]
[1780278384703,42.36,73346.45,27.9,0.01351,1e-05,1.99766]
[1780278384772,42.36,73346.45,27.9,0.01351,1e-05,1.99766]
[1780278385655,42.36,73348.01,27.9,0.01354,1e-05,2.00069]
[1780278386319,42.36,73346.82,27.9,0.01352,1e-05,1.99892]
[1780278386623,42.36,73346.82,27.9,0.01352,1e-05,1.99892]
[1780278386756,42.36,73346.15,27.9,0.01351,1e-05,1.99748]
[1780278387492,42.36,73346.15,27.9,0.01351,1e-05,1.99748]
[1780278387763,42.36,73350.32,27.9,0.01357,1e-05,2.00556]
[1780278389109,42.36,73350.32,27.9,0.01357,1e-05,2.00556]
[1780278389209,42.36,73355.15,27.9,0.01364,1e-05,2.01423]
[1780278392443,42.37,73357.29,27.9,0.01367,1e-05,2.01749]
[1780278392798,42.37,73356.82,27.9,0.01367,1e-05,2.01701]
[1780278395799,42.37,73354.4,27.9,0.01363,1e-05,2.01204]
[1780278395820,42.37,73352.25,27.9,0.01359,1e-05,2.00783]
[1780278400854,42.38,73349.73,27.9,0.01357,1e-05,2.00522]
[1780278405890,42.38,73349.25,27.9,0.01358,1e-05,2.00637]
[1780278410902,42.39,73348.84,27.9,0.01359,1e-05,2.00726]
[1780278410925,42.39,73348.68,27.9,0.01359,1e-05,2.00737]
[1780278412927,42.39,73349.23,27.9,0.0136,1e-05,2.00815]
[1780278412942,42.39,73349.29,27.9,0.0136,1e-05,2.00803]
[1780278417536,42.4,73352.62,27.9,0.01366,1e-05,2.01579]
[1780278418384,42.4,73352.62,27.9,0.01366,1e-05,2.01579]
[1780278424019,42.41,73354.9,27.9,0.01371,1e-05,2.02272]
[1780278425489,42.41,73354.24,27.9,0.0137,1e-05,2.02187]
[1780278426346,42.41,73354.24,27.9,0.0137,1e-05,2.02187]
[1780278426033,42.41,73354.39,27.9,0.01371,1e-05,2.02253]
[1780278427040,42.41,73355.05,27.9,0.01372,1e-05,2.02412]
[1780278427854,42.41,73355.05,27.9,0.01372,1e-05,2.02412]
[1780278428047,42.42,73355.03,27.9,0.01372,1e-05,2.02446]
[1780278430204,42.41,73362.9,27.9,0.01384,1e-05,2.0388]
[1780278430400,42.41,73362.9,27.9,0.01384,1e-05,2.0388]
[1780278430274,42.41,73367.43,27.9,0.0139,1e-05,2.04696]
[1780278430872,42.41,73367.43,27.9,0.0139,1e-05,2.04696]
[1780278431068,42.41,73367.11,27.9,0.0139,1e-05,2.0467]
[1780278436102,42.41,73374.02,27.9,0.01398,1e-05,2.05809]
[1780278441138,42.4,73380.5,27.9,0.01407,1e-05,2.06864]
[1780278446436,42.39,73386.24,27.9,0.01414,1e-05,2.07766]
[1780278448495,42.39,73383.48,27.9,0.01409,1e-05,2.07175]
[1780278449269,42.39,73383.48,27.9,0.01409,1e-05,2.07175]
[1780278449371,42.39,73382.99,27.9,0.01408,1e-05,2.07048]
[1780278453725,42.39,73383.08,27.9,0.01407,1e-05,2.06877]
[1780278454229,42.39,73383.06,27.9,0.01407,1e-05,2.06874]
[1780278454819,42.39,73383.06,27.9,0.01407,1e-05,2.06874]
[1780278455288,42.39,73383.06,27.9,0.01407,1e-05,2.06874]
[1780278455321,42.39,73382.43,27.9,0.01406,1e-05,2.06721]
[1780278457295,42.39,73382.24,27.9,0.01405,1e-05,2.06685]
[1780278458364,42.39,73384.33,27.9,0.01409,1e-05,2.07079]
[1780278458393,42.39,73384.88,27.9,0.01409,1e-05,2.07183]
[1780278464300,42.38,73383.58,27.9,0.01406,1e-05,2.06733]
[1780278466016,42.38,73381.46,27.9,0.01402,1e-05,2.063]
[1780278466314,42.38,73381.57,27.9,0.01402,1e-05,2.06289]
[1780278466886,42.38,73381.57,27.9,0.01402,1e-05,2.06289]
[1780278467321,42.38,73381.91,27.9,0.01403,1e-05,2.06353]
[1780278472356,42.37,73381.05,27.9,0.014,1e-05,2.0603]
[1780278477391,42.36,73380.46,27.9,0.01398,1e-05,2.05762]
[1780278482429,42.36,73380.21,27.9,0.01397,1e-05,2.05561]
[1780278486500,42.35,73372.19,27.9,0.01384,1e-05,2.03941]
[1780278487464,42.35,73380.49,27.9,0.01396,1e-05,2.05465]
[1780278488734,42.35,73383.53,27.9,0.014,1e-05,2.06036]
[1780278488820,42.35,73383.53,27.9,0.014,1e-05,2.06036]
[1780278496527,42.34,73387.78,27.9,0.01405,1e-05,2.06609]
[1780278498363,42.34,73387.78,27.9,0.01405,1e-05,2.06609]
[1780278498415,42.34,73386.61,27.9,0.01403,1e-05,2.06324]
[1780278498940,42.34,73386.61,27.9,0.01403,1e-05,2.06324]
[1780278499016,42.34,73386.71,27.9,0.01403,1e-05,2.06342]
[1780278502569,42.33,73404.43,27.9,0.01428,1e-05,2.09598]
[1780278507604,42.33,73406.11,27.9,0.01429,1e-05,2.09729]
[1780278512639,42.32,73408.31,27.9,0.01429,1e-05,2.09766]
[1780278517674,42.31,73423.43,27.9,0.01451,2e-05,2.12469]
[1780278522709,42.3,73434.99,27.9,0.01466,2e-05,2.14446]
[1780278527744,42.29,73437.79,27.9,0.01468,2e-05,2.14755]
[1780278532779,42.28,73436.69,27.9,0.01465,2e-05,2.14306]
[1780278537814,42.27,73435.84,27.9,0.01462,2e-05,2.13911]
[1780278542856,42.26,73436.79,27.9,0.01461,2e-05,2.1387]
[1780278547891,42.25,73452.02,27.9,0.01483,2e-05,2.16594]
[1780278553933,42.24,73453.9,27.9,0.01483,2e-05,2.16659]
[1780278558968,42.23,73458.62,27.9,0.01488,2e-05,2.17325]
[1780278564008,42.22,73450.73,27.9,0.01474,2e-05,2.15524]
[1780278567590,42.21,73441.48,27.9,0.01459,2e-05,2.13576]
[1780278567678,42.21,73441.48,27.9,0.01459,2e-05,2.13576]
[1780278568032,42.21,73439.45,27.9,0.01455,2e-05,2.13136]
[1780278569289,42.21,73439.45,27.9,0.01455,2e-05,2.13136]
[1780278569320,42.21,73438.83,27.9,0.01455,2e-05,2.13016]
[1780278574757,42.2,73436.56,27.9,0.01448,2e-05,2.12162]
[1780278576810,42.2,73436.52,27.9,0.01447,2e-05,2.12066]
[1780278577095,42.2,73434.69,27.9,0.01444,2e-05,2.11669]
[1780278578374,42.2,73434.69,27.9,0.01444,2e-05,2.11669]
[1780278578474,42.2,73434.16,27.9,0.01443,2e-05,2.11567]
[1780278581124,42.19,73451.97,27.9,0.01469,2e-05,2.14883]
[1780278586159,42.18,73454.37,27.9,0.01471,2e-05,2.15103]
[1780278591371,42.17,73463.03,27.9,0.01483,2e-05,2.16597]
[1780278597237,42.16,73467.08,27.9,0.01486,2e-05,2.1701]
[1780278598240,42.16,73467.08,27.9,0.01486,2e-05,2.1701]
[1780278598244,42.15,73460.03,27.9,0.01475,2e-05,2.15574]
[1780278600636,42.15,73460.63,27.9,0.01476,2e-05,2.15692]
[1780278601265,42.15,73460.92,27.9,0.01476,2e-05,2.15749]
[1780278606300,42.14,73459.96,27.9,0.01473,2e-05,2.1531]
[1780278610034,42.14,73458.26,27.9,0.01469,2e-05,2.14829]
[1780278610328,42.14,73456.34,27.9,0.01465,2e-05,2.14406]
[1780278614776,42.14,73452.72,27.9,0.0146,2e-05,2.13701]
[1780278615363,42.14,73452.83,27.9,0.0146,2e-05,2.13722]
[1780278616274,42.14,73452.83,27.9,0.0146,2e-05,2.13722]
[1780278616370,42.13,73449.36,27.9,0.01454,2e-05,2.13002]
[1780278618372,42.13,73443.83,27.9,0.01446,2e-05,2.11931]
[1780278618470,42.13,73443.83,27.9,0.01446,2e-05,2.11931]
[1780278620407,42.13,73443.11,27.9,0.01445,2e-05,2.11748]
[1780278620470,42.13,73442.0,27.9,0.01443,2e-05,2.11491]
[1780278620752,42.13,73442.0,27.9,0.01443,2e-05,2.11491]
[1780278621599,42.13,73442.0,27.9,0.01443,2e-05,2.11491]
[1780278621405,42.13,73440.84,27.9,0.01441,2e-05,2.11267]
[1780278622412,42.13,73435.44,27.9,0.01433,1e-05,2.10229]
[1780278627447,42.13,73421.16,27.9,0.01412,1e-05,2.07501]
[1780278630320,42.13,73422.13,27.9,0.01413,1e-05,2.07686]
[1780278630468,42.13,73422.44,27.9,0.01413,1e-05,2.07745]
[1780278635503,42.12,73425.18,27.9,0.01415,1e-05,2.07894]
[1780278640538,42.11,73425.37,27.9,0.01414,1e-05,2.07745]
[1780278645573,42.11,73428.75,27.9,0.01417,1e-05,2.082]
[1780278650608,42.1,73430.0,27.9,0.01418,1e-05,2.08249]
[1780278655643,42.09,73433.5,27.9,0.01421,1e-05,2.08726]
[1780278656797,42.09,73433.5,27.9,0.01421,1e-05,2.08726]
[1780278656834,42.09,73431.63,27.9,0.01418,1e-05,2.08293]
[1780278659889,42.09,73431.67,27.9,0.01418,1e-05,2.08301]
[1780278660655,42.09,73431.37,27.9,0.01417,1e-05,2.08244]
[1780278664139,42.09,73432.28,27.9,0.01419,1e-05,2.08417]
[1780278664234,42.09,73432.14,27.9,0.01419,1e-05,2.0839]
[1780278665025,42.09,73432.14,27.9,0.01419,1e-05,2.0839]
[1780278665071,42.09,73431.96,27.9,0.01418,1e-05,2.08356]
[1780278665885,42.09,73431.96,27.9,0.01418,1e-05,2.08356]
[1780278665987,42.09,73431.91,27.9,0.01418,1e-05,2.08308]
[1780278671755,42.09,73433.84,27.9,0.01421,1e-05,2.08677]
[1780278672852,42.09,73433.84,27.9,0.01421,1e-05,2.08677]
[1780278672866,42.09,73433.71,27.9,0.01421,1e-05,2.08652]
[1780278678804,42.08,73431.53,27.9,0.01416,1e-05,2.08046]
[1780278683840,42.07,73431.44,27.9,0.01414,1e-05,2.07843]
[1780278689883,42.06,73431.3,27.9,0.01412,1e-05,2.07561]
[1780278692773,42.06,73431.26,27.9,0.01412,1e-05,2.07517]
[1780278692904,42.06,73429.7,27.9,0.01408,1e-05,2.0696]
[1780278697629,42.06,73428.2,27.9,0.01405,1e-05,2.06676]
[1780278698151,42.06,73428.2,27.9,0.01405,1e-05,2.06676]
[1780278704991,42.06,73425.62,27.9,0.01402,1e-05,2.06187]
[1780278708470,42.06,73421.77,27.9,0.01396,1e-05,2.05458]
[1780278708570,42.06,73421.72,27.9,0.01396,1e-05,2.05449]
[1780278710979,42.05,73421.62,27.9,0.01395,1e-05,2.05364]
[1780278711038,42.05,73422.25,27.9,0.01396,1e-05,2.0545]
[1780278716074,42.05,73421.98,27.9,0.01395,1e-05,2.05399]
[1780278721109,42.05,73422.34,27.9,0.01396,1e-05,2.05467]
[1780278725028,42.05,73418.81,27.9,0.01391,1e-05,2.04801]
[1780278725137,42.05,73416.25,27.9,0.01387,1e-05,2.04319]
[1780278726279,42.05,73416.25,27.9,0.01387,1e-05,2.04319]
[1780278726363,42.05,73414.94,27.9,0.01385,1e-05,2.04072]
[1780278727860,42.05,73407.26,27.9,0.01374,1e-05,2.02633]
[1780278728158,42.05,73403.27,27.9,0.01368,1e-05,2.01889]
[1780278729540,42.05,73403.27,27.9,0.01368,1e-05,2.01889]
[1780278729603,42.05,73402.75,27.9,0.01367,1e-05,2.01792]
[1780278730914,42.05,73400.36,27.9,0.01364,1e-05,2.01347]
[1780278731484,42.05,73397.87,27.9,0.0136,1e-05,2.00885]
[1780278731727,42.05,73397.87,27.9,0.0136,1e-05,2.00885]
[1780278736464,42.05,73382.68,27.9,0.01339,1e-05,1.98081]
[1780278739240,42.05,73367.84,27.9,0.01318,1e-05,1.95372]
[1780278740460,42.05,73367.84,27.9,0.01318,1e-05,1.95372]
[1780278740559,42.05,73365.98,27.9,0.01315,1e-05,1.95035]
[1780278742144,42.05,73362.35,27.9,0.0131,1e-05,1.94377]
[1780278742261,42.05,73358.52,27.9,0.01305,1e-05,1.93686]
[1780278747298,42.05,73353.17,27.9,0.01298,1e-05,1.92723]
[1780278752333,42.05,73348.38,27.9,0.0129,1e-05,1.91686]
[1780278757368,42.05,73346.57,27.9,0.01287,1e-05,1.91362]
[1780278762403,42.05,73352.12,27.9,0.01295,1e-05,1.92355]
[1780278763050,42.05,73352.12,27.9,0.01295,1e-05,1.92355]
[1780278763410,42.05,73353.46,27.9,0.01297,1e-05,1.92596]
[1780278768446,42.05,73358.63,27.9,0.01304,1e-05,1.93471]
[1780278773453,42.05,73351.61,27.9,0.01294,1e-05,1.92166]
[1780278773481,42.05,73351.43,27.9,0.01293,1e-05,1.92125]
[1780278774327,42.05,73351.43,27.9,0.01293,1e-05,1.92125]
[1780278778372,42.05,73345.19,27.9,0.01285,1e-05,1.91009]
[1780278778516,42.05,73344.94,27.9,0.01284,1e-05,1.90965]
[1780278782473,42.05,73345.55,27.9,0.01285,1e-05,1.91053]
[1780278782544,42.05,73346.72,27.9,0.01287,1e-05,1.91255]
[1780278783271,42.05,73346.72,27.9,0.01287,1e-05,1.91255]
[1780278783551,42.05,73346.15,27.9,0.01286,1e-05,1.91153]
[1780278784923,42.05,73346.1,27.9,0.01286,1e-05,1.91144]
[1780278785564,42.05,73345.35,27.9,0.01285,1e-05,1.9101]
[1780278787435,42.05,73343.43,27.9,0.01282,1e-05,1.90668]
[1780278787580,42.05,73343.32,27.9,0.01282,1e-05,1.90648]
[1780278787968,42.05,73343.32,27.9,0.01282,1e-05,1.90648]
[1780278788587,42.05,73343.28,27.9,0.01282,1e-05,1.90641]
[1780278790118,42.05,73330.33,27.9,0.01264,1e-05,1.88339]
[1780278790363,42.05,73330.33,27.9,0.01264,1e-05,1.88339]
[1780278790520,42.05,73330.33,27.9,0.01264,1e-05,1.88339]
[1780278790666,42.05,73330.33,27.9,0.01264,1e-05,1.88339]
[1780278790723,42.05,73327.25,27.9,0.0126,1e-05,1.87794]
[1780278791419,42.05,73327.25,27.9,0.0126,1e-05,1.87794]
[1780278793018,42.05,73335.47,27.9,0.01271,1e-05,1.89246]
[1780278793626,42.05,73334.17,27.9,0.01269,1e-05,1.89016]
[1780278798660,42.04,73330.98,27.9,0.01265,1e-05,1.88438]
[1780278803714,42.04,73342.27,27.9,0.0128,1e-05,1.90418]
[1780278808750,42.04,73344.86,27.9,0.01283,1e-05,1.90851]
[1780278811771,42.04,73324.49,27.9,0.01255,1e-05,1.87056]
[1780278812944,42.04,73325.82,27.9,0.01256,1e-05,1.87291]
[1780278813785,42.04,73325.58,27.9,0.01256,1e-05,1.87249]
[1780278813893,42.04,73325.58,27.9,0.01256,1e-05,1.87249]
[1780278814797,42.04,73325.58,27.9,0.01256,1e-05,1.87249]
[1780278814795,42.04,73322.44,27.9,0.01252,1e-05,1.86698]
[1780278815180,42.04,73322.44,27.9,0.01252,1e-05,1.86698]
[1780278815801,42.04,73321.86,27.9,0.01251,1e-05,1.86596]
[1780278816461,42.04,73321.86,27.9,0.01251,1e-05,1.86596]
[1780278816919,42.04,73321.86,27.9,0.01251,1e-05,1.86596]
[1780278817020,42.04,73327.24,27.9,0.01258,1e-05,1.87541]
[1780278822800,42.04,73329.1,27.9,0.01261,1e-05,1.87862]
[1780278828665,42.04,73329.32,27.9,0.01261,1e-05,1.87898]
[1780278833934,42.04,73328.81,27.9,0.0126,1e-05,1.87803]
[1780278838969,42.04,73333.71,27.9,0.01267,1e-05,1.88665]
[1780278844005,42.04,73332.97,27.9,0.01266,1e-05,1.88527]
[1780278849039,42.04,73337.38,27.9,0.01272,1e-05,1.89299]
[1780278851496,42.04,73338.39,27.9,0.01273,1e-05,1.89475]
[1780278851584,42.04,73338.39,27.9,0.01273,1e-05,1.89475]
[1780278854827,42.04,73338.82,27.9,0.01274,1e-05,1.89543]
[1780278855597,42.04,73338.43,27.9,0.01273,1e-05,1.89471]
[1780278855635,42.04,73335.07,27.9,0.01269,1e-05,1.88876]
[1780278860687,42.04,73324.86,27.9,0.01255,1e-05,1.87077]
[1780278860803,42.04,73324.86,27.9,0.01255,1e-05,1.87077]
[1780278862131,42.04,73305.21,27.9,0.01229,1e-05,1.83653]
[1780278866167,42.04,73300.12,27.9,0.01222,1e-05,1.82774]
[1780278866575,42.04,73300.12,27.9,0.01222,1e-05,1.82774]
[1780278866667,42.04,73299.88,27.9,0.01222,1e-05,1.82732]
[1780278866900,42.04,73299.88,27.9,0.01222,1e-05,1.82732]
[1780278867557,42.04,73299.88,27.9,0.01222,1e-05,1.82732]
[1780278867567,42.04,73276.38,27.9,0.01191,1e-05,1.78719]
[1780278868183,42.04,73261.26,27.9,0.01172,1e-05,1.76174]
[1780278869048,42.04,73261.26,27.9,0.01172,1e-05,1.76174]
[1780278869190,42.04,73264.21,27.9,0.01176,1e-05,1.76668]
[1780278869902,42.04,73264.21,27.9,0.01176,1e-05,1.76668]
[1780278870147,42.04,73264.21,27.9,0.01176,1e-05,1.76668]
[1780278870173,42.04,73264.21,27.9,0.01176,1e-05,1.76668]
[1780278870529,42.04,73264.21,27.9,0.01176,1e-05,1.76668]
[1780278870641,42.04,73264.64,27.9,0.01176,1e-05,1.76741]
[1780278870950,42.04,73264.64,27.9,0.01176,1e-05,1.76741]
[1780278871507,42.04,73264.64,27.9,0.01176,1e-05,1.76741]
[1780278871513,42.04,73264.64,27.9,0.01176,1e-05,1.76741]
[1780278871625,42.04,73264.64,27.9,0.01176,1e-05,1.76741]
[1780278872812,42.04,73260.65,27.9,0.0117,1e-05,1.75904]
[1780278873501,42.04,73261.35,27.9,0.01171,1e-05,1.7604]
[1780278875436,42.04,73259.79,27.9,0.01169,1e-05,1.75779]
[1780278875531,42.06,73258.62,27.9,0.01171,1e-05,1.75978]
[1780278875898,42.06,73258.62,27.9,0.01171,1e-05,1.75978]
[1780278876659,42.06,73258.62,27.9,0.01171,1e-05,1.75978]
[1780278878847,42.06,73257.1,27.9,0.01169,1e-05,1.75725]
[1780278878854,42.06,73259.29,27.9,0.01172,1e-05,1.7609]
[1780278883036,42.08,73258.25,27.9,0.01174,1e-05,1.7636]
[1780278883296,42.08,73254.32,27.9,0.01169,1e-05,1.75723]
[1780278884503,42.08,73254.32,27.9,0.01169,1e-05,1.75723]
[1780278884604,42.12,73252.59,27.9,0.01173,1e-05,1.76229]
[1780278885925,42.12,73252.06,27.9,0.01172,1e-05,1.7614]
[1780278886316,42.12,73251.35,27.9,0.01171,1e-05,1.76022]
[1780278891378,42.23,73251.68,27.9,0.0119,1e-05,1.78476]
[1780278893367,42.24,73269.88,27.9,0.01215,1e-05,1.81785]
[1780278898840,42.25,73273.08,27.9,0.01221,1e-05,1.82609]
[1780278904057,42.27,73263.93,27.9,0.01213,1e-05,1.81457]
[1780278904906,42.27,73256.93,27.9,0.01204,1e-05,1.80337]
[1780278905451,42.27,73254.03,27.9,0.01201,1e-05,1.79845]
[1780278906173,42.27,73254.03,27.9,0.01201,1e-05,1.79845]
[1780278906444,42.27,73254.03,27.9,0.01201,1e-05,1.79845]
[1780278906459,42.27,73252.63,27.9,0.01199,1e-05,1.79608]
[1780278908960,42.28,73250.35,27.9,0.01197,1e-05,1.7937]
[1780278909846,42.28,73250.35,27.9,0.01197,1e-05,1.7937]
[1780278909479,42.28,73249.39,27.9,0.01196,1e-05,1.79282]
[1780278910486,42.31,73249.51,27.9,0.01202,1e-05,1.80032]
[1780278915521,42.33,73248.35,27.9,0.01203,1e-05,1.80196]
[1780278916504,42.33,73248.35,27.9,0.01203,1e-05,1.80196]
[1780278916537,42.33,73242.6,27.9,0.01197,1e-05,1.79295]
[1780278917271,42.33,73242.6,27.9,0.01197,1e-05,1.79295]
[1780278920563,42.33,73217.71,27.9,0.01165,1e-05,1.75137]
[1780278920928,42.33,73217.71,27.9,0.01165,1e-05,1.75137]
[1780278921722,42.33,73217.71,27.9,0.01165,1e-05,1.75137]
[1780278922744,42.34,73213.07,27.9,0.0116,1e-05,1.74449]
[1780278922823,42.34,73204.96,27.9,0.0115,1e-05,1.73115]
[1780278923618,42.34,73204.96,27.9,0.0115,1e-05,1.73115]
[1780278923660,42.34,73202.7,27.9,0.01147,1e-05,1.72769]
[1780278924516,42.34,73202.7,27.9,0.01147,1e-05,1.72769]
[1780278924593,42.34,73205.22,27.9,0.0115,1e-05,1.73182]
[1780278928622,42.35,73221.15,27.9,0.01173,1e-05,1.76142]
[1780278933656,42.37,73215.16,27.9,0.01167,1e-05,1.75379]
[1780278933980,42.37,73215.16,27.9,0.01167,1e-05,1.75379]
[1780278934664,42.38,73211.97,27.9,0.01164,1e-05,1.74931]
[1780278936008,42.38,73210.97,27.9,0.01163,1e-05,1.74766]
[1780278936678,42.38,73211.25,27.9,0.01163,1e-05,1.74812]
[1780278941714,42.39,73222.49,27.9,0.0118,1e-05,1.7708]
[1780278945742,42.41,73239.45,27.9,0.01204,1e-05,1.80236]
[1780278949770,42.42,73259.4,27.9,0.01232,1e-05,1.83921]
[1780278954304,42.43,73264.1,27.9,0.0124,1e-05,1.8499]
[1780278954805,42.44,73261.69,27.9,0.01238,1e-05,1.8464]
[1780278954994,42.44,73261.69,27.9,0.01238,1e-05,1.8464]
[1780278955812,42.44,73261.42,27.9,0.01238,1e-05,1.84659]
[1780278958062,42.45,73261.75,27.9,0.01239,1e-05,1.84846]
[1780278964425,42.46,73257.31,27.9,0.01236,1e-05,1.84469]
[1780278964875,42.47,73255.49,27.9,0.01234,1e-05,1.84222]
[1780278965390,42.47,73255.49,27.9,0.01234,1e-05,1.84222]
[1780278965882,42.47,73250.07,27.9,0.01227,1e-05,1.83292]
[1780278966346,42.47,73250.07,27.9,0.01227,1e-05,1.83292]
[1780278966838,42.47,73250.07,27.9,0.01227,1e-05,1.83292]
[1780278966889,42.47,73243.85,27.9,0.01219,1e-05,1.82236]
[1780278969779,42.47,73249.66,27.9,0.01227,1e-05,1.83228]
[1780278969910,42.47,73252.39,27.9,0.0123,1e-05,1.83696]
[1780278973031,42.47,73246.91,27.9,0.01223,1e-05,1.82776]
[1780278973938,42.47,73243.81,27.9,0.01219,1e-05,1.82248]
[1780278978974,42.47,73241.47,27.9,0.01216,1e-05,1.81849]
[1780278981070,42.47,73243.5,27.9,0.01219,1e-05,1.82195]
[1780278981073,42.47,73244.38,27.9,0.0122,1e-05,1.82345]
[1780278982808,42.47,73244.38,27.9,0.0122,1e-05,1.82345]
[1780278982823,42.47,73243.09,27.9,0.01219,1e-05,1.82194]
[1780278987914,42.47,73241.65,27.9,0.01217,1e-05,1.81949]
[1780278990052,42.47,73224.25,27.9,0.01195,1e-05,1.79007]
[1780278993802,42.47,73224.72,27.9,0.01194,1e-05,1.78916]
[1780278993897,42.47,73224.53,27.9,0.01194,1e-05,1.78884]
[1780278994899,42.47,73224.53,27.9,0.01194,1e-05,1.78884]
[1780278994992,42.47,73224.02,27.9,0.01194,1e-05,1.78872]
[1780278996362,42.47,73223.06,27.9,0.01193,1e-05,1.78711]
[1780278996364,42.47,73223.06,27.9,0.01193,1e-05,1.78711]
[1780278997841,42.47,73221.76,27.9,0.01191,1e-05,1.78493]
[1780278999090,42.47,73224.86,27.9,0.01195,1e-05,1.79013]
[1780278999118,42.47,73225.38,27.9,0.01196,1e-05,1.791]
[1780279000124,42.47,73239.87,27.9,0.01214,1e-05,1.81548]
[1780279005543,42.49,73246.82,27.9,0.01225,1e-05,1.83009]
[1780279006767,42.49,73246.63,27.9,0.01226,1e-05,1.8311]
[1780279006911,42.49,73246.63,27.9,0.01226,1e-05,1.8311]
[1780279007817,42.49,73245.63,27.9,0.01225,1e-05,1.83006]
[1780279007887,42.5,73241.28,27.9,0.0122,1e-05,1.8233]
[1780279010207,42.5,73237.23,27.9,0.01215,1e-05,1.81642]
[1780279015527,42.5,73233.6,27.9,0.0121,1e-05,1.81026]
[1780279015622,42.5,73229.5,27.9,0.01205,1e-05,1.80333]
[1780279018885,42.5,73228.89,27.9,0.01205,1e-05,1.8037]
[1780279018950,42.51,73227.11,27.9,0.01204,1e-05,1.80141]
[1780279020659,42.51,73226.45,27.9,0.01203,1e-05,1.80029]
[1780279020668,42.51,73219.72,27.9,0.01194,1e-05,1.78898]
[1780279021042,42.51,73219.72,27.9,0.01194,1e-05,1.78898]
[1780279021275,42.51,73209.45,27.9,0.01181,1e-05,1.77181]
[1780279026310,42.51,73204.69,27.9,0.01175,1e-05,1.76391]
[1780279027047,42.51,73204.69,27.9,0.01175,1e-05,1.76391]
[1780279027324,42.51,73206.07,27.9,0.01178,1e-05,1.76696]
[1780279032593,42.52,73214.29,27.9,0.0119,1e-05,1.78366]
[1780279038401,42.55,73226.96,27.9,0.0121,1e-05,1.80991]
[1780279039898,42.55,73226.96,27.9,0.0121,1e-05,1.80991]
[1780279039947,42.55,73228.63,27.9,0.01213,1e-05,1.81342]
[1780279040614,42.55,73228.63,27.9,0.01213,1e-05,1.81342]
[1780279040690,42.55,73227.86,27.9,0.01212,1e-05,1.81211]
[1780279046179,42.57,73230.77,27.9,0.01218,1e-05,1.82042]
[1780279048528,42.57,73221.57,27.9,0.01208,1e-05,1.80617]
[1780279048992,42.58,73215.84,27.9,0.01201,1e-05,1.7972]
[1780279054536,42.58,73212.18,27.9,0.01195,1e-05,1.78935]
[1780279056747,42.58,73217.58,27.9,0.01202,1e-05,1.79842]
[1780279056821,42.58,73221.23,27.9,0.01206,1e-05,1.80456]
[1780279057590,42.58,73221.23,27.9,0.01206,1e-05,1.80456]
[1780279057666,42.58,73222.74,27.9,0.01208,1e-05,1.80711]
[1780279058205,42.58,73222.74,27.9,0.01208,1e-05,1.80711]
[1780279058682,42.58,73222.74,27.9,0.01208,1e-05,1.80711]
[1780279058725,42.58,73223.67,27.9,0.0121,1e-05,1.80876]
[1780279063959,42.59,73230.28,27.9,0.0122,1e-05,1.82263]
[1780279064891,42.59,73234.6,27.9,0.01226,1e-05,1.83064]
[1780279064974,42.59,73236.81,27.9,0.0123,1e-05,1.83505]
[1780279066152,42.59,73236.73,27.9,0.0123,1e-05,1.83494]
[1780279066603,42.59,73236.87,27.9,0.0123,1e-05,1.83521]
[1780279067422,42.59,73236.87,27.9,0.0123,1e-05,1.83521]
[1780279068014,42.59,73236.87,27.9,0.0123,1e-05,1.83521]
[1780279068073,42.6,73236.88,27.9,0.0123,1e-05,1.83587]
[1780279073652,42.6,73237.68,27.9,0.01231,1e-05,1.83724]
[1780279074585,42.6,73237.68,27.9,0.01231,1e-05,1.83724]
[1780279074596,42.6,73237.68,27.9,0.01231,1e-05,1.83724]
[1780279079694,42.6,73231.12,27.9,0.01223,1e-05,1.82604]
[1780279084048,42.6,73232.78,27.9,0.01225,1e-05,1.82887]
[1780279084728,42.6,73234.95,27.9,0.01228,1e-05,1.83261]
[1780279086539,42.6,73234.51,27.9,0.01227,1e-05,1.83191]
[1780279086743,42.6,73234.66,27.9,0.01228,1e-05,1.83221]
[1780279088389,42.6,73237.05,27.9,0.01231,1e-05,1.83629]
[1780279088757,42.6,73238.37,27.9,0.01232,1e-05,1.83855]
[1780279090706,42.6,73238.36,27.9,0.01232,1e-05,1.83853]
[1780279090771,42.6,73238.62,27.9,0.01233,1e-05,1.83898]
[1780279093911,42.6,73235.63,27.9,0.01229,1e-05,1.83386]
[1780279094007,42.6,73235.87,27.9,0.01229,1e-05,1.83427]
[1780279095527,42.6,73236.39,27.9,0.0123,1e-05,1.83516]
[1780279095806,42.6,73236.33,27.9,0.0123,1e-05,1.83506]
[1780279100841,42.6,73236.66,27.9,0.0123,1e-05,1.83562]
[1780279105876,42.6,73235.3,27.9,0.01228,1e-05,1.8333]
[1780279110911,42.6,73240.31,27.9,0.01235,1e-05,1.84187]
[1780279116959,42.6,73238.42,27.9,0.01231,1e-05,1.8369]
[1780279118774,42.6,73238.5,27.9,0.01231,1e-05,1.83703]
[1780279118972,42.6,73238.38,27.9,0.01231,1e-05,1.83683]
[1780279120802,42.6,73238.6,27.9,0.01232,1e-05,1.83786]
[1780279123028,42.61,73237.39,27.9,0.01232,1e-05,1.83709]
[1780279123073,42.61,73236.65,27.9,0.01231,1e-05,1.83648]
[1780279123597,42.61,73236.65,27.9,0.01231,1e-05,1.83648]
[1780279126757,42.61,73235.11,27.9,0.01229,1e-05,1.83385]
[1780279132068,42.61,73216.01,27.9,0.01204,1e-05,1.80147]
[1780279137103,42.61,73212.26,27.9,0.012,1e-05,1.79516]
[1780279138543,42.61,73213.69,27.9,0.01201,1e-05,1.79756]
[1780279144152,42.61,73214.7,27.9,0.01203,1e-05,1.79926]
[1780279144940,42.61,73214.7,27.9,0.01203,1e-05,1.79926]
[1780279145159,42.61,73214.94,27.9,0.01203,1e-05,1.79967]
[1780279150194,42.63,73217.86,27.9,0.01209,1e-05,1.8081]
[1780279156236,42.64,73218.13,27.9,0.01213,1e-05,1.81268]
[1780279161271,42.66,73217.76,27.9,0.01215,1e-05,1.81546]
[1780279165905,42.67,73217.54,27.9,0.01216,1e-05,1.81712]
[1780279166006,42.67,73214.89,27.9,0.01214,1e-05,1.81399]
[1780279171341,42.67,73210.57,27.9,0.01207,1e-05,1.80498]
[1780279176376,42.67,73204.77,27.9,0.012,1e-05,1.79524]
[1780279181424,42.67,73196.95,27.9,0.0119,1e-05,1.78216]
[1780279186460,42.67,73183.94,27.9,0.01174,1e-05,1.76058]
[1780279190107,42.67,73181.95,27.9,0.01171,1e-05,1.7573]
[1780279190202,42.67,73188.86,27.9,0.0118,1e-05,1.76872]
[1780279196531,42.7,73192.81,27.9,0.01189,1e-05,1.78055]
[1780279200997,42.71,73195.84,27.9,0.01194,1e-05,1.78782]
[1780279201110,42.71,73196.28,27.9,0.01196,1e-05,1.78928]
[1780279204587,42.71,73181.73,27.9,0.01177,1e-05,1.76511]
[1780279209622,42.71,73175.55,27.9,0.0117,1e-05,1.75492]
[1780279210876,42.71,73175.55,27.9,0.0117,1e-05,1.75492]
[1780279210970,42.71,73179.1,27.9,0.01174,1e-05,1.76076]
[1780279216671,42.73,73182.83,27.9,0.01182,1e-05,1.77156]
[1780279219615,42.74,73184.58,27.9,0.01185,1e-05,1.77522]
[1780279219693,42.74,73186.4,27.9,0.01188,1e-05,1.77975]
[1780279221639,42.74,73191.43,27.9,0.01195,1e-05,1.78813]
[1780279221708,42.74,73196.05,27.9,0.01201,1e-05,1.79585]
[1780279223934,42.75,73187.02,27.9,0.0119,1e-05,1.7815]
[1780279223944,42.75,73180.48,27.9,0.01182,1e-05,1.77139]
[1780279225022,42.75,73180.48,27.9,0.01182,1e-05,1.77139]
[1780279225785,42.75,73177.6,27.9,0.01179,1e-05,1.76662]
[1780279225801,42.75,73177.75,27.9,0.01179,1e-05,1.76687]
[1780279228320,42.76,73174.47,27.9,0.01176,1e-05,1.76299]
[1780279228757,42.76,73173.32,27.9,0.01174,1e-05,1.76109]
[1780279229341,42.76,73173.32,27.9,0.01174,1e-05,1.76109]
[1780279230253,42.76,73173.32,27.9,0.01174,1e-05,1.76109]
[1780279230772,42.76,73171.8,27.9,0.01172,1e-05,1.75859]
[1780279235807,42.76,73167.29,27.9,0.01166,1e-05,1.7495]
[1780279236300,42.76,73167.29,27.9,0.01166,1e-05,1.7495]
[1780279236814,42.76,73175.76,27.9,0.01176,1e-05,1.76362]
[1780279240586,42.76,73178.86,27.9,0.01181,1e-05,1.76924]
[1780279240842,42.76,73179.77,27.9,0.01182,1e-05,1.7709]
[1780279245877,42.76,73176.12,27.9,0.01177,1e-05,1.76487]
[1780279246492,42.76,73176.12,27.9,0.01177,1e-05,1.76487]
[1780279246884,42.76,73177.82,27.9,0.0118,1e-05,1.76768]
[1780279247964,42.76,73177.82,27.9,0.0118,1e-05,1.76768]
[1780279247969,42.76,73179.32,27.9,0.01182,1e-05,1.77032]
[1780279249851,42.76,73190.22,27.9,0.01195,1e-05,1.78844]
[1780279249907,42.76,73192.13,27.9,0.01198,1e-05,1.79163]
[1780279254343,42.77,73191.79,27.9,0.01198,1e-05,1.79157]
[1780279255192,42.77,73191.96,27.9,0.01198,1e-05,1.79185]
[1780279260983,42.77,73184.1,27.9,0.01188,1e-05,1.77875]
[1780279262075,42.77,73184.1,27.9,0.01188,1e-05,1.77875]
[1780279262168,42.77,73186.54,27.9,0.01191,1e-05,1.78281]
[1780279264774,42.77,73196.38,27.9,0.01204,1e-05,1.79952]
[1780279265011,42.77,73192.27,27.9,0.01199,1e-05,1.79276]
[1780279265800,42.77,73192.27,27.9,0.01199,1e-05,1.79276]
[1780279266018,42.77,73192.0,27.9,0.01198,1e-05,1.79231]
[1780279266506,42.77,73192.0,27.9,0.01198,1e-05,1.79231]
[1780279267025,42.77,73191.86,27.9,0.01198,1e-05,1.7922]
[1780279270147,42.77,73197.01,27.9,0.01205,1e-05,1.80082]
[1780279270241,42.77,73202.29,27.9,0.01211,1e-05,1.8097]
[1780279275832,42.77,73200.45,27.9,0.01209,1e-05,1.8071]
[1780279276089,42.77,73205.48,27.9,0.01216,1e-05,1.81569]
[1780279281124,42.77,73209.17,27.9,0.01221,1e-05,1.82193]
[1780279285155,42.77,73193.29,27.9,0.012,1e-05,1.7952]
[1780279289188,42.77,73168.07,27.9,0.01169,1e-05,1.75339]
[1780279294223,42.77,73160.94,27.9,0.01159,1e-05,1.74004]
[1780279299258,42.77,73167.91,27.9,0.01167,1e-05,1.75145]
[1780279304293,42.77,73158.18,27.9,0.01155,1e-05,1.73554]
[1780279309340,42.77,73132.7,27.9,0.01124,1e-05,1.69443]
[1780279312291,42.77,73139.92,27.9,0.01133,1e-05,1.706]
[1780279312364,42.77,73151.59,27.9,0.01147,1e-05,1.72483]
[1780279314500,42.77,73148.59,27.9,0.01144,1e-05,1.72046]
[1780279314601,42.77,73148.08,27.9,0.01144,1e-05,1.71989]
[1780279316011,42.77,73148.08,27.9,0.01144,1e-05,1.71989]
[1780279316112,42.77,73147.13,27.9,0.01142,1e-05,1.71835]
[1780279321576,42.78,73152.53,27.9,0.0115,1e-05,1.7281]
[1780279322333,42.78,73174.69,27.9,0.01178,1e-05,1.7648]
[1780279322437,42.78,73190.62,27.9,0.01198,1e-05,1.79125]
[1780279327473,42.78,73194.35,27.9,0.01203,1e-05,1.79814]
[1780279332887,42.79,73197.7,27.9,0.01208,1e-05,1.80418]
[1780279332948,42.79,73199.87,27.9,0.0121,1e-05,1.80803]
[1780279333962,42.79,73199.87,27.9,0.0121,1e-05,1.80803]
[1780279334339,42.79,73200.81,27.9,0.01212,1e-05,1.80961]
[1780279336849,42.79,73198.39,27.9,0.01209,1e-05,1.80563]
[1780279336903,42.79,73199.35,27.9,0.0121,1e-05,1.80743]
[1780279338349,42.79,73199.35,27.9,0.0121,1e-05,1.80743]
[1780279338552,42.79,73200.07,27.9,0.01211,1e-05,1.80864]
[1780279343360,42.79,73206.92,27.9,0.0122,1e-05,1.82045]
[1780279343587,42.79,73202.72,27.9,0.01215,1e-05,1.8135]
[1780279345840,42.79,73210.54,27.9,0.01225,1e-05,1.82673]
[1780279345935,42.79,73216.51,27.9,0.01232,1e-05,1.83687]
[1780279351643,42.79,73225.17,27.9,0.01243,1e-05,1.8501]
[1780279354345,42.79,73222.75,27.9,0.0124,1e-05,1.84598]
[1780279355041,42.79,73218.86,27.9,0.01235,1e-05,1.83938]
[1780279358612,42.79,73217.18,27.9,0.01232,1e-05,1.83652]
[1780279358693,42.79,73216.87,27.9,0.01232,1e-05,1.83599]
[1780279363728,42.79,73220.59,27.9,0.01237,1e-05,1.8425]
[1780279368765,42.79,73229.5,27.9,0.01249,1e-05,1.85784]
[1780279370425,42.79,73229.5,27.9,0.01249,1e-05,1.85784]
[1780279370788,42.79,73228.54,27.9,0.01247,1e-05,1.85618]
[1780279372664,42.79,73231.91,27.9,0.01252,1e-05,1.86198]
[1780279373403,42.79,73231.91,27.9,0.01252,1e-05,1.86198]
[1780279372808,42.79,73233.43,27.9,0.01254,1e-05,1.8646]
[1780279373815,42.79,73227.71,27.9,0.01246,1e-05,1.85476]
[1780279378850,42.79,73225.22,27.9,0.01243,1e-05,1.85049]
[1780279380335,42.79,73225.22,27.9,0.01243,1e-05,1.85049]
[1780279380356,42.79,73225.94,27.9,0.01244,1e-05,1.85172]
[1780279381071,42.79,73225.94,27.9,0.01244,1e-05,1.85172]
[1780279381172,42.79,73225.72,27.9,0.01244,1e-05,1.85135]
[1780279383245,42.79,73228.51,27.9,0.01247,1e-05,1.85613]
[1780279383340,42.79,73232.64,27.9,0.01253,1e-05,1.86324]
[1780279387553,42.79,73230.58,27.9,0.0125,1e-05,1.85961]
[1780279388361,42.79,73230.77,27.9,0.0125,1e-05,1.85994]
[1780279393517,42.79,73236.3,27.9,0.01258,1e-05,1.86947]
[1780279394862,42.79,73238.33,27.9,0.0126,1e-05,1.87298]
[1780279398272,42.79,73240.57,27.9,0.01263,1e-05,1.87686]
[1780279398373,42.79,73244.77,27.9,0.01269,1e-05,1.88415]
[1780279398893,42.79,73244.77,27.9,0.01269,1e-05,1.88415]
[1780279402645,42.79,73247.7,27.9,0.01272,1e-05,1.88898]
[1780279403018,42.79,73249.12,27.9,0.01274,1e-05,1.89139]
[1780279403525,42.79,73249.12,27.9,0.01274,1e-05,1.89139]
[1780279403909,42.79,73249.12,27.9,0.01274,1e-05,1.89139]
[1780279404187,42.79,73249.12,27.9,0.01274,1e-05,1.89139]
[1780279405034,42.79,73228.48,27.9,0.01247,1e-05,1.85561]
[1780279409948,42.79,73227.52,27.9,0.01246,1e-05,1.85396]
[1780279410894,42.79,73227.9,27.9,0.01246,1e-05,1.85461]
[1780279412636,42.79,73232.26,27.9,0.01251,1e-05,1.86036]
[1780279413373,42.79,73232.26,27.9,0.01251,1e-05,1.86036]
[1780279418491,42.79,73232.33,27.9,0.01251,1e-05,1.86048]
[1780279419133,42.79,73244.35,27.9,0.01267,1e-05,1.88122]
[1780279424168,42.79,73257.26,27.9,0.01284,1e-05,1.90342]
[1780279424872,42.79,73257.26,27.9,0.01284,1e-05,1.90342]
[1780279425175,42.79,73251.34,27.9,0.01276,1e-05,1.89298]
[1780279430217,42.79,73248.7,27.9,0.01272,1e-05,1.88838]
[1780279431399,42.79,73248.7,27.9,0.01272,1e-05,1.88838]
[1780279432233,42.79,73249.04,27.9,0.01273,1e-05,1.88897]
[1780279432913,42.79,73249.39,27.9,0.01273,1e-05,1.88958]
[1780279433238,42.79,73250.15,27.9,0.01274,1e-05,1.8909]
[1780279434530,42.79,73250.15,27.9,0.01274,1e-05,1.8909]
[1780279435083,42.79,73249.94,27.9,0.01274,1e-05,1.89047]
[1780279438885,42.79,73257.79,27.9,0.01284,1e-05,1.90395]
[1780279439280,42.79,73257.82,27.9,0.01284,1e-05,1.90392]
[1780279441115,42.79,73260.88,27.9,0.01288,1e-05,1.90929]
[1780279441294,42.79,73267.65,27.9,0.01297,1e-05,1.92121]
[1780279441783,42.79,73267.65,27.9,0.01297,1e-05,1.92121]
[1780279442301,42.79,73270.64,27.9,0.01301,1e-05,1.92638]
[1780279447336,42.79,73276.24,27.9,0.01309,1e-05,1.93631]
[1780279448592,42.79,73277.07,27.9,0.0131,1e-05,1.93779]
[1780279449350,42.79,73283.22,27.9,0.01319,1e-05,1.9486]
[1780279450583,42.78,73281.73,27.9,0.01316,1e-05,1.94578]
[1780279451364,42.78,73280.79,27.9,0.01315,1e-05,1.94411]
[1780279456399,42.78,73286.12,27.9,0.01322,1e-05,1.95362]
[1780279461434,42.78,73284.08,27.9,0.0132,1e-05,1.94998]
[1780279466470,42.78,73289.99,27.9,0.01328,1e-05,1.96056]
[1780279471506,42.78,73292.51,27.9,0.0133,1e-05,1.96327]
[1780279476541,42.78,73291.56,27.9,0.01329,1e-05,1.96156]
[1780279481576,42.78,73285.91,27.9,0.01321,1e-05,1.95144]
[1780279486611,42.78,73285.4,27.9,0.0132,1e-05,1.95053]
[1780279491646,42.78,73284.45,27.9,0.01319,1e-05,1.94883]
[1780279497688,42.78,73281.38,27.9,0.01315,1e-05,1.94335]
[1780279499702,42.78,73265.65,27.9,0.01293,1e-05,1.91548]
[1780279504752,42.78,73280.42,27.9,0.01313,1e-05,1.94164]
[1780279505611,42.78,73280.42,27.9,0.01313,1e-05,1.94164]
[1780279508863,42.78,73287.71,27.9,0.01323,1e-05,1.95466]
[1780279511228,42.78,73294.3,27.9,0.01333,1e-05,1.96648]
[1780279511262,42.78,73296.03,27.9,0.01335,1e-05,1.9696]
[1780279512854,42.78,73301.15,27.9,0.01342,1e-05,1.97883]
[1780279512955,42.78,73303.11,27.9,0.01345,1e-05,1.98198]
[1780279514862,42.78,73303.03,27.9,0.01344,1e-05,1.98184]
[1780279514868,42.78,73303.03,27.9,0.01344,1e-05,1.98184]
[1780279515570,42.78,73303.03,27.9,0.01344,1e-05,1.98184]
[1780279515575,42.78,73303.81,27.9,0.01346,1e-05,1.98325]
[1780279515632,42.78,73303.81,27.9,0.01346,1e-05,1.98325]
[1780279519608,42.78,73317.59,27.9,0.01365,1e-05,2.00788]
[1780279520462,42.78,73318.72,27.9,0.01366,1e-05,2.00943]
[1780279520465,42.78,73318.72,27.9,0.01366,1e-05,2.00943]
[1780279520485,42.78,73318.85,27.9,0.01366,1e-05,2.00967]
[1780279525899,42.78,73316.34,27.9,0.01362,1e-05,2.00508]
[1780279530934,42.78,73325.24,27.9,0.01375,1e-05,2.02139]
[1780279535969,42.78,73327.39,27.9,0.01377,1e-05,2.02349]
[1780279536651,42.78,73327.39,27.9,0.01377,1e-05,2.02349]
[1780279542011,42.78,73330.32,27.9,0.01381,1e-05,2.02888]
[1780279547046,42.78,73338.77,27.9,0.01393,1e-05,2.04451]
[1780279552081,42.78,73340.04,27.9,0.01395,1e-05,2.04687]
[1780279557131,42.78,73326.77,27.9,0.01376,1e-05,2.02235]
[1780279562166,42.78,73325.16,27.9,0.01374,1e-05,2.01939]
[1780279567479,42.78,73324.64,27.9,0.01373,1e-05,2.01843]
[1780279569630,42.78,73345.03,27.9,0.01402,1e-05,2.05615]
[1780279570831,42.78,73347.31,27.9,0.01406,1e-05,2.0604]
[1780279572936,42.78,73337.42,27.9,0.01391,1e-05,2.04201]
[1780279574372,42.78,73336.84,27.9,0.01391,1e-05,2.04093]
[1780279575980,42.78,73335.05,27.9,0.01388,1e-05,2.03762]
[1780279578211,42.78,73325.69,27.9,0.01375,1e-05,2.02036]
[1780279583313,42.78,73336.98,27.9,0.01391,1e-05,2.04119]
[1780279586490,42.78,73339.38,27.9,0.01394,1e-05,2.04564]
[1780279588446,42.78,73341.8,27.9,0.01398,1e-05,2.05014]
[1780279590745,42.78,73338.93,27.9,0.01394,1e-05,2.04481]
[1780279596404,42.78,73333.42,27.9,0.01384,1e-05,2.03274]
[1780279599792,42.78,73344.06,27.9,0.014,1e-05,2.05247]
[1780279603959,42.78,73343.93,27.9,0.014,1e-05,2.05222]
[1780279604826,42.78,73343.5,27.9,0.01399,1e-05,2.05142]
[1780279610502,42.78,73344.17,27.9,0.014,1e-05,2.05267]
[1780279615538,42.78,73341.37,27.9,0.01396,1e-05,2.04747]
[1780279618224,42.78,73337.5,27.9,0.0139,1e-05,2.04029]
[1780279623593,42.78,73344.64,27.9,0.01401,1e-05,2.05355]
[1780279623936,42.78,73344.64,27.9,0.01401,1e-05,2.05355]
[1780279629635,42.78,73344.78,27.9,0.01401,1e-05,2.05381]
[1780279634670,42.78,73348.4,27.9,0.01406,1e-05,2.06055]
[1780279639705,42.78,73349.75,27.9,0.01408,1e-05,2.06308]
[1780279643733,42.78,73365.03,27.9,0.0143,1e-05,2.09178]
[1780279645747,42.78,73381.93,27.9,0.01456,1e-05,2.12389]
[1780279649774,42.78,73398.06,27.9,0.0148,2e-05,2.15489]
[1780279654810,42.78,73400.73,27.9,0.01483,2e-05,2.15812]
[1780279659845,42.78,73408.42,27.9,0.01494,2e-05,2.17304]
[1780279664880,42.78,73408.44,27.9,0.01494,2e-05,2.17308]
[1780279670266,42.78,73396.29,27.9,0.01476,2e-05,2.14954]
[1780279671745,42.78,73398.34,27.9,0.01479,2e-05,2.1535]
[1780279680992,42.78,73409.2,27.9,0.01496,2e-05,2.17456]
[1780279688041,42.78,73411.38,27.9,0.01499,2e-05,2.17881]
[1780279693077,42.78,73406.25,27.9,0.01491,2e-05,2.16882]
[1780279698113,42.78,73416.84,27.9,0.01507,2e-05,2.18947]
[1780279701134,42.78,73436.22,27.9,0.01538,2e-05,2.22766]
[1780279706171,42.78,73442.78,27.9,0.01548,2e-05,2.24071]
[1780279711206,42.78,73446.6,27.9,0.01553,2e-05,2.24634]
[1780279716242,42.78,73443.51,27.9,0.01548,2e-05,2.24018]
[1780279721277,42.78,73443.61,27.9,0.01548,2e-05,2.24038]
[1780279726312,42.78,73441.87,27.9,0.01545,2e-05,2.23691]
[1780279728326,42.78,73427.34,27.9,0.01522,2e-05,2.20813]
[1780279730608,42.78,73411.67,27.9,0.01498,2e-05,2.17742]
[1780279737006,42.78,73398.14,27.9,0.01477,2e-05,2.15118]
[1780279742425,42.78,73388.07,27.9,0.01462,2e-05,2.1318]
[1780279747460,42.78,73385.53,27.9,0.01458,2e-05,2.12694]
[1780279752497,42.78,73385.9,27.9,0.01459,2e-05,2.12764]
[1780279757532,42.78,73389.65,27.9,0.01465,2e-05,2.13483]
[1780279762567,42.78,73390.02,27.9,0.01465,2e-05,2.13554]
[1780279767602,42.78,73387.43,27.9,0.01461,2e-05,2.13058]
[1780279772637,42.78,73386.02,27.9,0.01458,2e-05,2.12595]
[1780279777672,42.78,73396.94,27.9,0.01474,2e-05,2.14693]
[1780279782707,42.78,73398.38,27.9,0.01477,2e-05,2.14971]
[1780279787742,42.78,73406.95,27.9,0.0149,2e-05,2.1663]
[1780279792777,42.78,73409.73,27.9,0.01494,2e-05,2.1717]
[1780279797812,42.78,73419.38,27.9,0.01509,2e-05,2.19054]
[1780279802848,42.78,73427.24,27.9,0.01521,2e-05,2.20597]
[1780279807883,42.78,73426.13,27.9,0.01519,2e-05,2.20379]
[1780279812918,42.78,73427.02,27.9,0.01521,2e-05,2.20554]
[1780279817953,42.78,73427.85,27.9,0.01522,2e-05,2.20717]
[1780279823995,42.78,73428.27,27.9,0.01523,2e-05,2.208]
[1780279830037,42.78,73428.28,27.9,0.01523,2e-05,2.20802]
[1780279835072,42.78,73426.42,27.9,0.01518,2e-05,2.20239]
[1780279840107,42.78,73426.81,27.9,0.01519,2e-05,2.20316]
[1780279846149,42.78,73425.55,27.9,0.01517,2e-05,2.20068]
[1780279851184,42.78,73428.39,27.9,0.01521,2e-05,2.20627]
[1780279856219,42.78,73428.18,27.9,0.01521,2e-05,2.20586]
[1780279864275,42.78,73425.93,27.9,0.01518,2e-05,2.20143]
[1780279869310,42.78,73420.07,27.9,0.01508,2e-05,2.18993]
[1780279874345,42.78,73419.32,27.9,0.01507,2e-05,2.18846]
[1780279879380,42.78,73413.32,27.9,0.01498,2e-05,2.17674]
[1780279884415,42.78,73412.48,27.9,0.01497,2e-05,2.1751]
[1780279889450,42.78,73417.68,27.9,0.01505,2e-05,2.18525]
[1780279894484,42.78,73412.76,27.9,0.01496,2e-05,2.1737]
[1780279899520,42.78,73412.27,27.9,0.01495,2e-05,2.17275]
[1780279904810,42.78,73409.33,27.9,0.01491,2e-05,2.16703]
[1780279906189,42.78,73408.85,27.9,0.0149,2e-05,2.1661]
[1780279911604,42.78,73415.04,27.9,0.01499,2e-05,2.17814]
[1780279916639,42.78,73415.28,27.9,0.015,2e-05,2.17861]
[1780279921675,42.78,73416.93,27.9,0.01502,2e-05,2.18183]
[1780279926710,42.78,73431.9,27.9,0.01526,2e-05,2.21122]
[1780279931745,42.78,73436.56,27.9,0.01533,2e-05,2.22043]
[1780279937787,42.78,73435.47,27.9,0.01531,2e-05,2.21827]
[1780279942822,42.78,73434.8,27.9,0.0153,2e-05,2.21695]
[1780279947858,42.78,73438.64,27.9,0.01536,2e-05,2.22455]
[1780279952892,42.78,73432.8,27.9,0.01526,2e-05,2.21103]
[1780279957928,42.78,73420.79,27.9,0.01507,2e-05,2.18742]
[1780279963969,42.78,73419.43,27.9,0.01505,2e-05,2.18476]
[1780279969005,42.78,73419.03,27.9,0.01504,2e-05,2.18398]
[1780279974040,42.78,73418.9,27.9,0.01504,2e-05,2.18373]
[1780279981089,42.78,73418.81,27.9,0.01504,2e-05,2.18355]
[1780279986124,42.78,73425.56,27.9,0.01514,2e-05,2.19677]
[1780279992165,42.78,73432.29,27.9,0.01525,2e-05,2.21002]
[1780279997201,42.78,73441.14,27.9,0.01539,2e-05,2.22753]
[1780280002236,42.78,73434.7,27.9,0.01529,2e-05,2.21478]
[1780280008279,42.78,73426.18,27.9,0.01515,2e-05,2.19799]
[1780280013314,42.78,73423.17,27.9,0.01509,2e-05,2.19013]
[1780280018349,42.78,73416.6,27.9,0.01499,2e-05,2.17728]
[1780280023384,42.78,73417.12,27.9,0.015,2e-05,2.1783]
[1780280028419,42.78,73418.7,27.9,0.01502,2e-05,2.18138]
[1780280033454,42.78,73418.83,27.9,0.01503,2e-05,2.18164]
[1780280038488,42.78,73419.0,27.9,0.01503,2e-05,2.18197]
[1780280043525,42.78,73418.16,27.9,0.01502,2e-05,2.18033]
[1780280048560,42.78,73426.38,27.9,0.01514,2e-05,2.19642]
[1780280053595,42.78,73444.55,27.9,0.01543,2e-05,2.23232]
[1780280058630,42.78,73447.07,27.9,0.01547,2e-05,2.23734]
[1780280063668,42.78,73449.9,27.9,0.01551,2e-05,2.24298]
[1780280068701,42.78,73459.77,27.9,0.01567,2e-05,2.26275]
[1780280073495,42.78,73461.75,27.9,0.01569,2e-05,2.26472]
[1780280074511,42.78,73462.21,27.9,0.0157,2e-05,2.26565]
[1780280079779,42.78,73455.94,27.9,0.01559,2e-05,2.25306]
[1780280084814,42.78,73454.51,27.9,0.01557,2e-05,2.2502]
[1780280089850,42.78,73454.37,27.9,0.01557,2e-05,2.24992]
[1780280094885,42.78,73449.27,27.9,0.01549,2e-05,2.23974]
[1780280099920,42.78,73446.13,27.9,0.01544,2e-05,2.23348]
[1780280104957,42.78,73453.42,27.9,0.01555,2e-05,2.24802]
[1780280109992,42.78,73455.36,27.9,0.01559,2e-05,2.2519]
[1780280115029,42.78,73448.79,27.9,0.01548,2e-05,2.23878]
[1780280120065,42.78,73440.69,27.9,0.01535,2e-05,2.22268]
[1780280125100,42.78,73436.86,27.9,0.01529,2e-05,2.2151]
[1780280130135,42.78,73428.49,27.9,0.01516,2e-05,2.1986]
[1780280135170,42.78,73422.16,27.9,0.01505,2e-05,2.18423]
[1780280141212,42.78,73425.69,27.9,0.01511,2e-05,2.19114]
[1780280146247,42.78,73427.94,27.9,0.01514,2e-05,2.19556]
[1780280151282,42.78,73426.84,27.9,0.01512,2e-05,2.1934]
[1780280157324,42.78,73424.91,27.9,0.01509,2e-05,2.18962]
[1780280162359,42.78,73417.46,27.9,0.01498,2e-05,2.17506]
[1780280167394,42.78,73403.16,27.9,0.01476,2e-05,2.14733]
[1780280172429,42.78,73404.02,27.9,0.01477,2e-05,2.14899]
[1780280177464,42.78,73402.3,27.9,0.01475,2e-05,2.14567]
[1780280182499,42.78,73402.26,27.9,0.01475,2e-05,2.14559]
[1780280187536,42.78,73394.24,27.9,0.01463,2e-05,2.13017]
[1780280192571,42.78,73396.19,27.9,0.01464,2e-05,2.13198]
[1780280197606,42.78,73397.12,27.9,0.01466,2e-05,2.13377]
[1780280207676,42.78,73397.4,27.9,0.01466,2e-05,2.13431]
[1780280212711,42.78,73394.55,27.9,0.01462,2e-05,2.12884]
[1780280217746,42.78,73392.72,27.9,0.01459,2e-05,2.12533]
[1780280222784,42.78,73407.26,27.9,0.01481,2e-05,2.15331]
[1780280227819,42.78,73408.74,27.9,0.01483,2e-05,2.15617]
[1780280232853,42.78,73413.73,27.9,0.01491,2e-05,2.16585]
[1780280237889,42.78,73412.23,27.9,0.01489,2e-05,2.16294]
[1780280242924,42.78,73419.56,27.9,0.015,2e-05,2.1772]
[1780280247977,42.78,73426.71,27.9,0.01511,2e-05,2.19118]
[1780280253015,42.78,73430.24,27.9,0.01515,2e-05,2.19615]
[1780280258052,42.78,73435.48,27.9,0.01523,2e-05,2.20646]
[1780280265101,42.78,73434.82,27.9,0.01522,2e-05,2.20516]
[1780280270136,42.78,73427.6,27.9,0.01511,2e-05,2.19097]
[1780280275171,42.78,73427.39,27.9,0.01511,2e-05,2.19056]
[1780280280206,42.78,73425.37,27.9,0.01508,2e-05,2.1866]
[1780280287595,42.78,73425.6,27.9,0.01508,2e-05,2.18705]
[1780280293297,42.78,73420.15,27.9,0.015,2e-05,2.1764]
[1780280298332,42.78,73419.57,27.9,0.01499,2e-05,2.17527]
[1780280303367,42.78,73418.47,27.9,0.01497,2e-05,2.17312]
[1780280308402,42.78,73416.21,27.9,0.01493,2e-05,2.16873]
[1780280313457,42.78,73402.41,27.9,0.01471,2e-05,2.14008]
[1780280313479,42.78,73402.41,27.9,0.01471,2e-05,2.14008]
[1780280319499,42.78,73400.53,27.9,0.01468,2e-05,2.13646]
[1780280322521,42.78,73380.28,27.9,0.01438,1e-05,2.09781]
[1780280327556,42.78,73376.0,27.9,0.01432,1e-05,2.08971]
[1780280332591,42.78,73378.33,27.9,0.01435,1e-05,2.09411]
[1780280337626,42.78,73378.1,27.9,0.01435,1e-05,2.09368]
[1780280342661,42.78,73377.86,27.9,0.01434,1e-05,2.09322]
[1780280347696,42.78,73371.27,27.9,0.01425,1e-05,2.08078]
[1780280352733,42.78,73367.55,27.9,0.01419,1e-05,2.07379]
[1780280355752,42.78,73351.91,27.9,0.01396,1e-05,2.04457]
[1780280360787,42.78,73349.72,27.9,0.01393,1e-05,2.04051]
[1780280365822,42.78,73349.48,27.9,0.01393,1e-05,2.04006]
[1780280370857,42.78,73349.78,27.9,0.01393,1e-05,2.04062]
[1780280375892,42.78,73360.2,27.9,0.01407,1e-05,2.05813]
[1780280380927,42.78,73366.35,27.9,0.01416,1e-05,2.06964]
[1780280386969,42.78,73365.28,27.9,0.01415,1e-05,2.06764]
[1780280392009,42.78,73366.48,27.9,0.01416,1e-05,2.06989]
[1780280397054,42.78,73366.5,27.9,0.01416,1e-05,2.06993]
[1780280402088,42.78,73366.98,27.9,0.01417,1e-05,2.07083]
[1780280407123,42.78,73366.01,27.9,0.01416,1e-05,2.06901]
[1780280412158,42.78,73365.95,27.9,0.01416,1e-05,2.06889]
[1780280417193,42.78,73364.9,27.9,0.01414,1e-05,2.06693]
[1780280423235,42.78,73364.16,27.9,0.01413,1e-05,2.06554]
[1780280428270,42.78,73364.78,27.9,0.01414,1e-05,2.0667]
[1780280434312,42.78,73372.44,27.9,0.01424,1e-05,2.07919]
[1780280439347,42.78,73395.3,27.9,0.01458,2e-05,2.12258]
[1780280446396,42.78,73404.57,27.9,0.01472,2e-05,2.14038]
[1780280451432,42.78,73404.35,27.9,0.01472,2e-05,2.13995]
[1780280456468,42.78,73423.34,27.9,0.01501,2e-05,2.17676]
[1780280461505,42.78,73426.78,27.9,0.01506,2e-05,2.18348]
[1780280466541,42.78,73429.15,27.9,0.0151,2e-05,2.18812]
[1780280471575,42.78,73428.06,27.9,0.01508,2e-05,2.18599]
[1780280476611,42.78,73427.91,27.9,0.01508,2e-05,2.18569]
[1780280481646,42.78,73435.84,27.9,0.0152,2e-05,2.20126]
[1780280486681,42.78,73444.41,27.9,0.01533,2e-05,2.21818]
[1780280491716,42.78,73448.1,27.9,0.01538,2e-05,2.22351]
[1780280496751,42.78,73447.84,27.9,0.01537,2e-05,2.22299]
[1780280498765,42.78,73433.23,27.9,0.01515,2e-05,2.19416]
[1780280503801,42.78,73432.87,27.9,0.01514,2e-05,2.19345]
[1780280508837,42.78,73432.88,27.9,0.01514,2e-05,2.19347]
[1780280513872,42.78,73431.18,27.9,0.01511,2e-05,2.19014]
[1780280518907,42.78,73418.11,27.9,0.01491,2e-05,2.16463]
[1780280523942,42.78,73418.77,27.9,0.01492,2e-05,2.16591]
[1780280528977,42.78,73419.53,27.9,0.01493,2e-05,2.16739]
[1780280536026,42.78,73422.63,27.9,0.01498,2e-05,2.17342]
[1780280541061,42.78,73436.39,27.9,0.01519,2e-05,2.20037]
[1780280546096,42.78,73423.24,27.9,0.01499,2e-05,2.17461]
[1780280551131,42.78,73418.66,27.9,0.01491,2e-05,2.16375]
[1780280556165,42.78,73420.38,27.9,0.01493,2e-05,2.16709]
[1780280561200,42.78,73420.17,27.9,0.01493,2e-05,2.16668]
[1780280566236,42.78,73415.93,27.9,0.01487,2e-05,2.15845]
[1780280571271,42.78,73415.91,27.9,0.01487,2e-05,2.15841]
[1780280576305,42.78,73416.13,27.9,0.01487,2e-05,2.15884]
[1780280581341,42.78,73415.1,27.9,0.01485,2e-05,2.15684]
[1780280586376,42.78,73412.27,27.9,0.01481,2e-05,2.15136]
[1780280591411,42.78,73411.94,27.9,0.01481,2e-05,2.15072]
[1780280596448,42.78,73415.56,27.9,0.01486,2e-05,2.15773]
[1780280601483,42.78,73417.71,27.9,0.01489,2e-05,2.1619]
[1780280606518,42.78,73416.86,27.9,0.01488,2e-05,2.16025]
[1780280611553,42.78,73410.0,27.9,0.01476,2e-05,2.14504]
[1780280616588,42.78,73409.7,27.9,0.01476,2e-05,2.14446]
[1780280621623,42.78,73404.74,27.9,0.01468,2e-05,2.13491]
[1780280626658,42.78,73397.56,27.9,0.01457,2e-05,2.12114]
[1780280631693,42.78,73397.55,27.9,0.01457,2e-05,2.12112]
[1780280636728,42.78,73398.76,27.9,0.01459,2e-05,2.12343]
[1780280641763,42.78,73398.27,27.9,0.01459,2e-05,2.12249]
[1780280646798,42.78,73398.32,27.9,0.01459,2e-05,2.12259]
[1780280651833,42.78,73400.59,27.9,0.01462,2e-05,2.12694]
[1780280656868,42.78,73399.77,27.9,0.01461,2e-05,2.12537]
[1780280661903,42.78,73391.02,27.9,0.01448,1e-05,2.10865]
[1780280666938,42.78,73390.47,27.9,0.01447,1e-05,2.10761]
[1780280672981,42.78,73387.76,27.9,0.01442,1e-05,2.10054]
[1780280678016,42.78,73389.41,27.9,0.01444,1e-05,2.10368]
[1780280684495,42.78,73388.48,27.9,0.01443,1e-05,2.10191]
[1780280685466,42.78,73388.48,27.9,0.01443,1e-05,2.10191]
[1780280691108,42.78,73389.51,27.9,0.01444,1e-05,2.10387]
[1780280692309,42.78,73388.71,27.9,0.01443,1e-05,2.10235]
[1780280696143,42.78,73389.63,27.9,0.01444,1e-05,2.1041]
[1780280701178,42.78,73398.86,27.9,0.01458,2e-05,2.1217]
[1780280706213,42.78,73391.62,27.9,0.01447,1e-05,2.10788]
[1780280711262,42.78,73418.82,27.9,0.01488,2e-05,2.16016]
[1780280716296,42.78,73431.51,27.9,0.01508,2e-05,2.1849]
[1780280721332,42.78,73430.49,27.9,0.01506,2e-05,2.1829]
[1780280726367,42.78,73421.39,27.9,0.01492,2e-05,2.16515]
[1780280732409,42.78,73409.5,27.9,0.01473,2e-05,2.1402]
[1780280736437,42.78,73393.98,27.9,0.0145,1e-05,2.11046]
[1780280743486,42.78,73390.66,27.9,0.01445,1e-05,2.10414]
[1780280748521,42.78,73389.58,27.9,0.01443,1e-05,2.10209]
[1780280753556,42.78,73392.4,27.9,0.01447,1e-05,2.10745]
[1780280758591,42.78,73407.93,27.9,0.01471,2e-05,2.13718]
[1780280763694,42.78,73413.47,27.9,0.01479,2e-05,2.14786]
[1780280769676,42.78,73423.6,27.9,0.01494,2e-05,2.1675]
[1780280774711,42.78,73421.22,27.9,0.01491,2e-05,2.16287]
[1780280779745,42.78,73427.29,27.9,0.015,2e-05,2.17469]
[1780280784780,42.78,73428.18,27.9,0.01502,2e-05,2.17643]
[1780280789816,42.78,73423.22,27.9,0.01494,2e-05,2.16676]
[1780280794857,42.78,73423.62,27.9,0.01493,2e-05,2.16559]
[1780280799892,42.78,73423.02,27.9,0.01492,2e-05,2.16442]
[1780280805934,42.78,73420.33,27.9,0.01488,2e-05,2.1592]
[1780280810971,42.78,73420.43,27.9,0.01488,2e-05,2.15939]
[1780280811822,42.78,73420.43,27.9,0.01488,2e-05,2.15939]
[1780280812484,42.78,73420.43,27.9,0.01488,2e-05,2.15939]
[1780280819029,42.78,73420.58,27.9,0.01489,2e-05,2.15968]
[1780280824064,42.78,73420.55,27.9,0.01489,2e-05,2.15962]
[1780280829099,42.78,73404.68,27.9,0.01464,2e-05,2.129]
[1780280835141,42.78,73397.02,27.9,0.01453,2e-05,2.11434]
[1780280844217,42.78,73405.7,27.9,0.01466,2e-05,2.13096]
[1780280849252,42.78,73409.0,27.9,0.01471,2e-05,2.1373]
[1780280851268,42.78,73427.28,27.9,0.01498,2e-05,2.17076]
[1780280856303,42.78,73429.72,27.9,0.01501,2e-05,2.17552]
[1780280861338,42.78,73429.76,27.9,0.01501,2e-05,2.1756]
[1780280866373,42.78,73427.09,27.9,0.01497,2e-05,2.17039]
[1780280874430,42.78,73426.91,27.9,0.01497,2e-05,2.17004]
[1780280879465,42.78,73419.46,27.9,0.01486,2e-05,2.15556]
[1780280884502,42.78,73425.13,27.9,0.01494,2e-05,2.16657]
[1780280889537,42.78,73426.32,27.9,0.01496,2e-05,2.16889]
[1780280894572,42.78,73423.52,27.9,0.01492,2e-05,2.16344]
[1780280899607,42.78,73424.45,27.9,0.01493,2e-05,2.16525]
[1780280905649,42.78,73423.95,27.9,0.01492,2e-05,2.16428]
[1780280910690,42.78,73425.09,27.9,0.01494,2e-05,2.1665]
[1780280915725,42.78,73428.55,27.9,0.01498,2e-05,2.17128]
[1780280921768,42.78,73429.32,27.9,0.01499,2e-05,2.17278]
[1780280926803,42.78,73429.17,27.9,0.01499,2e-05,2.17249]
[1780280932845,42.78,73430.61,27.9,0.01501,2e-05,2.1753]
[1780280938887,42.78,73429.71,27.9,0.015,2e-05,2.17354]
[1780280943922,42.78,73429.33,27.9,0.01499,2e-05,2.1728]
[1780280948957,42.78,73431.07,27.9,0.01502,2e-05,2.1762]
[1780280956006,42.78,73428.48,27.9,0.01498,2e-05,2.17114]
[1780280961045,42.78,73428.07,27.9,0.01497,2e-05,2.17034]
[1780280966080,42.78,73428.94,27.9,0.01499,2e-05,2.17204]
[1780280971115,42.78,73428.34,27.9,0.01497,2e-05,2.16892]
[1780280976150,42.78,73429.91,27.9,0.01499,2e-05,2.17198]
[1780280981185,42.78,73428.17,27.9,0.01496,2e-05,2.16858]
[1780280986220,42.78,73428.01,27.9,0.01496,2e-05,2.16827]
[1780280991255,42.78,73427.76,27.9,0.01496,2e-05,2.16779]
[1780280996289,42.78,73427.9,27.9,0.01496,2e-05,2.16806]
[1780281001743,42.78,73427.28,27.9,0.01495,2e-05,2.16685]
[1780281007368,42.78,73431.06,27.9,0.01501,2e-05,2.17422]
[1780281012403,42.78,73421.24,27.9,0.01486,2e-05,2.15512]
[1780281017438,42.78,73420.58,27.9,0.01485,2e-05,2.15384]
[1780281022473,42.78,73418.25,27.9,0.01481,2e-05,2.14933]
[1780281027508,42.78,73417.49,27.9,0.0148,2e-05,2.14786]
[1780281032543,42.78,73413.66,27.9,0.01473,2e-05,2.13853]
[1780281037578,42.78,73400.31,27.9,0.01453,2e-05,2.11293]
[1780281042613,42.78,73387.63,27.9,0.01434,1e-05,2.08884]
[1780281047649,42.78,73374.81,27.9,0.01415,1e-05,2.0647]
[1780281052684,42.78,73369.2,27.9,0.01407,1e-05,2.05421]
[1780281057719,42.78,73367.23,27.9,0.01404,1e-05,2.05053]
[1780281062754,42.78,73367.8,27.9,0.01405,1e-05,2.05159]
[1780281067790,42.78,73369.9,27.9,0.01408,1e-05,2.05551]
[1780281072825,42.78,73375.24,27.9,0.01415,1e-05,2.06551]
[1780281077860,42.78,73375.99,27.9,0.01417,1e-05,2.06691]
[1780281082895,42.78,73388.05,27.9,0.01434,1e-05,2.08964]
[1780281087931,42.78,73393.91,27.9,0.01443,1e-05,2.10075]
[1780281092965,42.78,73397.49,27.9,0.01447,1e-05,2.10564]
[1780281098000,42.78,73405.7,27.9,0.0146,2e-05,2.12131]
[1780281103037,42.78,73404.26,27.9,0.01457,2e-05,2.11856]
[1780281114114,42.78,73404.34,27.9,0.01457,2e-05,2.11871]
[1780281119149,42.78,73400.03,27.9,0.01451,2e-05,2.11048]
[1780281124184,42.78,73400.19,27.9,0.01451,2e-05,2.11078]
[1780281130226,42.78,73397.51,27.9,0.01447,1e-05,2.10568]
[1780281135261,42.78,73394.39,27.9,0.01443,1e-05,2.09974]
[1780281143317,42.78,73394.05,27.9,0.01442,1e-05,2.0991]
[1780281148352,42.78,73389.13,27.9,0.01435,1e-05,2.08977]
[1780281153387,42.78,73389.02,27.9,0.01433,1e-05,2.08765]
[1780281158422,42.78,73386.71,27.9,0.0143,1e-05,2.08329]
[1780281163456,42.78,73388.28,27.9,0.01432,1e-05,2.08626]
[1780281167485,42.78,73403.61,27.9,0.01455,2e-05,2.11539]
[1780281174534,42.78,73404.01,27.9,0.01456,2e-05,2.11615]
[1780281179569,42.78,73403.86,27.9,0.01455,2e-05,2.11587]
[1780281184604,42.78,73402.77,27.9,0.01454,2e-05,2.11378]
[1780281189639,42.78,73400.61,27.9,0.01451,2e-05,2.10966]
[1780281194673,42.78,73400.39,27.9,0.0145,1e-05,2.10924]
[1780281199709,42.78,73390.66,27.9,0.01436,1e-05,2.09076]
[1780281204743,42.78,73388.42,27.9,0.01432,1e-05,2.08652]
[1780281209779,42.78,73385.3,27.9,0.01428,1e-05,2.08063]
[1780281214815,42.78,73381.19,27.9,0.0142,1e-05,2.07099]
[1780281219848,42.78,73380.63,27.9,0.0142,1e-05,2.06994]
[1780281224884,42.78,73384.91,27.9,0.01426,1e-05,2.07799]
[1780281229920,42.78,73383.93,27.9,0.01425,1e-05,2.07615]
[1780281234955,42.78,73385.33,27.9,0.01427,1e-05,2.07878]
[1780281239990,42.78,73392.99,27.9,0.01438,1e-05,2.09326]
[1780281245026,42.78,73392.78,27.9,0.01438,1e-05,2.09286]
[1780281247927,42.78,73399.3,27.9,0.01447,1e-05,2.10525]
[1780281249801,42.78,73401.17,27.9,0.0145,2e-05,2.10881]
[1780281255096,42.78,73402.39,27.9,0.01452,2e-05,2.11114]
[1780281263152,42.78,73401.4,27.9,0.01451,2e-05,2.10925]
[1780281270201,42.78,73403.31,27.9,0.01453,2e-05,2.11289]
[1780281275236,42.78,73395.8,27.9,0.01441,1e-05,2.09668]
[1780281280271,42.78,73397.63,27.9,0.01444,1e-05,2.10015]
[1780281285306,42.78,73394.75,27.9,0.01439,1e-05,2.09469]
[1780281290341,42.78,73395.34,27.9,0.0144,1e-05,2.09581]
[1780281295376,42.78,73394.7,27.9,0.01439,1e-05,2.09459]
[1780281295496,42.78,73394.7,27.9,0.01439,1e-05,2.09459]
[1780281296063,42.78,73394.7,27.9,0.01439,1e-05,2.09459]
[1780281305446,42.78,73400.79,27.9,0.01448,1e-05,2.10617]
[1780281310481,42.78,73401.24,27.9,0.01449,1e-05,2.10702]
[1780281315516,42.78,73398.92,27.9,0.01446,1e-05,2.10261]
[1780281320551,42.78,73394.6,27.9,0.01439,1e-05,2.0944]
[1780281326593,42.78,73397.35,27.9,0.01443,1e-05,2.09962]
[1780281333642,42.78,73396.5,27.9,0.01441,1e-05,2.09609]
[1780281338677,42.78,73399.53,27.9,0.01445,1e-05,2.10185]
[1780281343712,42.78,73397.69,27.9,0.01442,1e-05,2.09835]
[1780281348747,42.78,73398.38,27.9,0.01443,1e-05,2.09966]
[1780281355796,42.78,73398.15,27.9,0.01443,1e-05,2.09923]
[1780281358921,42.78,73382.11,27.9,0.01419,1e-05,2.06892]
[1780281364859,42.78,73382.15,27.9,0.01419,1e-05,2.069]
[1780281369894,42.78,73380.97,27.9,0.01418,1e-05,2.06678]
[1780281374929,42.78,73381.24,27.9,0.01418,1e-05,2.06729]
[1780281379964,42.78,73379.23,27.9,0.01415,1e-05,2.06352]
[1780281384999,42.78,73381.7,27.9,0.01419,1e-05,2.06815]
[1780281390034,42.78,73381.49,27.9,0.01418,1e-05,2.06776]
[1780281395069,42.78,73382.86,27.9,0.01419,1e-05,2.06843]
[1780281400104,42.78,73390.05,27.9,0.0143,1e-05,2.08197]
[1780281405139,42.78,73389.18,27.9,0.01428,1e-05,2.08033]
[1780281410174,42.78,73393.22,27.9,0.01434,1e-05,2.08797]
[1780281415209,42.78,73403.12,27.9,0.01449,1e-05,2.10676]
[1780281420243,42.78,73403.55,27.9,0.0145,2e-05,2.10758]
[1780281426286,42.78,73403.22,27.9,0.01449,2e-05,2.10695]
[1780281431325,42.78,73403.58,27.9,0.0145,2e-05,2.10764]
[1780281436363,42.78,73404.58,27.9,0.01451,2e-05,2.10955]
[1780281441398,42.78,73417.14,27.9,0.0147,2e-05,2.13361]
[1780281446435,42.78,73437.26,27.9,0.01501,2e-05,2.1726]
[1780281451470,42.78,73446.4,27.9,0.01514,2e-05,2.18853]
[1780281456504,42.78,73439.93,27.9,0.01504,2e-05,2.17586]
[1780281461540,42.78,73439.77,27.9,0.01504,2e-05,2.17554]
[1780281466575,42.78,73439.67,27.9,0.01504,2e-05,2.17535]
[1780281471610,42.78,73440.92,27.9,0.01506,2e-05,2.17779]
[1780281477842,42.78,73440.62,27.9,0.01505,2e-05,2.17721]
[1780281483694,42.78,73431.07,27.9,0.0149,2e-05,2.1586]
[1780281489736,42.78,73429.9,27.9,0.01489,2e-05,2.15632]
[1780281495778,42.78,73438.91,27.9,0.01503,2e-05,2.17386]
[1780281500813,42.78,73447.01,27.9,0.01515,2e-05,2.18973]
[1780281505848,42.78,73448.13,27.9,0.01517,2e-05,2.19193]
[1780281511890,42.78,73447.33,27.9,0.01514,2e-05,2.18839]
[1780281517956,42.78,73442.77,27.9,0.01507,2e-05,2.17945]
[1780281522992,42.78,73435.52,27.9,0.01496,2e-05,2.1653]
[1780281528027,42.78,73430.67,27.9,0.01489,2e-05,2.15587]
[1780281533063,42.78,73429.39,27.9,0.01487,2e-05,2.15339]
[1780281538098,42.78,73429.56,27.9,0.01487,2e-05,2.15371]
[1780281543132,42.78,73440.81,27.9,0.01504,2e-05,2.17561]
[1780281548168,42.78,73444.51,27.9,0.0151,2e-05,2.18285]
[1780281553203,42.78,73444.6,27.9,0.0151,2e-05,2.18303]
[1780281558238,42.78,73445.19,27.9,0.01511,2e-05,2.18419]
[1780281563273,42.78,73446.98,27.9,0.01514,2e-05,2.1877]
[1780281568308,42.78,73445.74,27.9,0.01512,2e-05,2.18527]
[1780281573343,42.78,73446.75,27.9,0.01512,2e-05,2.18528]
[1780281578378,42.78,73455.07,27.9,0.01525,2e-05,2.20164]
[1780281583413,42.78,73474.06,27.9,0.01555,2e-05,2.23935]
[1780281588448,42.78,73472.55,27.9,0.01553,2e-05,2.23634]
[1780281593483,42.78,73474.93,27.9,0.01556,2e-05,2.24109]
[1780281598521,42.78,73475.02,27.9,0.01557,2e-05,2.24127]
[1780281603556,42.78,73467.57,27.9,0.01545,2e-05,2.22641]
[1780281608591,42.78,73467.57,27.9,0.01545,2e-05,2.22641]
[1780281613625,42.78,73470.15,27.9,0.01549,2e-05,2.23155]
[1780281618661,42.78,73467.11,27.9,0.01544,2e-05,2.22549]
[1780281623696,42.78,73463.78,27.9,0.01539,2e-05,2.21888]
[1780281628731,42.78,73459.98,27.9,0.01533,2e-05,2.21135]
[1780281633766,42.78,73452.35,27.9,0.01519,2e-05,2.19431]
[1780281638802,42.78,73453.33,27.9,0.01521,2e-05,2.19624]
[1780281643837,42.78,73453.4,27.9,0.01521,2e-05,2.19637]
[1780281648872,42.78,73450.07,27.9,0.01516,2e-05,2.18982]
[1780281653907,42.78,73449.42,27.9,0.01515,2e-05,2.18855]
[1780281660957,42.78,73449.57,27.9,0.01515,2e-05,2.18884]
[1780281665991,42.78,73461.69,27.9,0.01534,2e-05,2.21275]
[1780281672036,42.78,73464.32,27.9,0.01538,2e-05,2.21796]
[1780281677072,42.78,73464.0,27.9,0.01538,2e-05,2.21732]
[1780281682107,42.78,73465.66,27.9,0.0154,2e-05,2.22062]
[1780281687143,42.78,73466.6,27.9,0.01542,2e-05,2.22249]
[1780281692179,42.78,73474.53,27.9,0.01553,2e-05,2.23629]
[1780281696207,42.78,73489.22,27.9,0.01577,2e-05,2.26578]
[1780281701242,42.78,73489.73,27.9,0.01577,2e-05,2.26681]
[1780281706280,42.78,73498.16,27.9,0.01591,2e-05,2.28387]
[1780281711315,42.78,73499.62,27.9,0.01593,2e-05,2.28684]
[1780281716350,42.78,73504.5,27.9,0.01601,2e-05,2.29677]
[1780281718839,42.78,73509.78,27.9,0.0161,2e-05,2.30756]
[1780281720838,42.78,73513.01,27.9,0.01615,2e-05,2.31417]
[1780281726430,42.78,73525.16,27.9,0.01635,2e-05,2.33919]
[1780281731465,42.78,73534.78,27.9,0.01652,2e-05,2.35915]
[1780281736500,42.78,73535.28,27.9,0.01652,2e-05,2.3602]
[1780281739522,42.78,73562.14,27.9,0.01698,2e-05,2.41664]
[1780281741544,42.78,73578.0,27.9,0.01725,2e-05,2.4503]
[1780281746578,42.78,73588.59,27.9,0.01743,2e-05,2.47249]
[1780281748600,42.77,73606.21,27.9,0.01774,2e-05,2.51042]
[1780281749604,42.77,73625.73,27.9,0.01809,2e-05,2.5531]
[1780281751619,42.77,73655.46,27.9,0.01861,2e-05,2.61665]
[1780281753650,42.77,73626.81,27.9,0.01808,2e-05,2.55191]
[1780281756692,42.77,73649.04,27.9,0.01848,2e-05,2.60056]
[1780281761731,42.76,73657.01,27.9,0.01861,2e-05,2.61655]
[1780281766789,42.75,73679.94,27.9,0.01902,2e-05,2.66651]
[1780281770812,42.74,73695.17,27.9,0.0193,2e-05,2.6994]
[1780281772827,42.74,73725.2,27.9,0.01987,2e-05,2.76826]
[1780281773836,42.74,73742.1,27.9,0.02019,2e-05,2.80758]
[1780281774194,42.74,73742.1,27.9,0.02019,2e-05,2.80758]
[1780281774390,42.74,73742.1,27.9,0.02019,2e-05,2.80758]
[1780281774846,42.73,73726.05,27.9,0.01986,2e-05,2.76791]
[1780281777322,42.73,73722.9,27.9,0.01979,2e-05,2.75919]
[1780281777865,42.72,73737.21,27.9,0.02007,2e-05,2.7923]
[1780281779884,42.72,73741.75,27.9,0.02014,2e-05,2.80139]
[1780281779921,42.66,73739.25,27.9,0.01995,2e-05,2.77884]
[1780281780850,42.66,73739.25,27.9,0.01995,2e-05,2.77884]
[1780281780889,42.66,73732.32,27.9,0.01981,2e-05,2.7618]
[1780281782089,42.6,73734.28,27.9,0.01971,2e-05,2.74986]
[1780281782341,42.6,73734.28,27.9,0.01971,2e-05,2.74986]
[1780281784917,42.53,73752.75,27.9,0.01991,2e-05,2.77458]
[1780281789598,42.35,73766.91,27.9,0.01976,2e-05,2.75683]
[1780281789960,42.29,73745.59,27.9,0.01921,2e-05,2.6905]
[1780281791083,42.28,73722.3,27.9,0.01876,2e-05,2.63623]
[1780281794009,42.28,73744.85,27.9,0.01918,2e-05,2.68707]
[1780281794926,42.28,73744.85,27.9,0.01918,2e-05,2.68707]
[1780281795359,42.28,73744.17,27.9,0.01916,2e-05,2.685]
[1780281796018,42.28,73746.72,27.9,0.0192,2e-05,2.69045]
[1780281798504,42.27,73747.97,27.9,0.0192,2e-05,2.69032]
[1780281799050,42.21,73728.12,27.9,0.0187,2e-05,2.62957]
[1780281799437,42.21,73728.12,27.9,0.0187,2e-05,2.62957]
[1780281799719,42.21,73728.12,27.9,0.0187,2e-05,2.62957]
[1780281800451,42.21,73731.11,27.9,0.01875,2e-05,2.63604]
[1780281801069,42.21,73742.38,27.9,0.01896,2e-05,2.66162]
[1780281805905,42.19,73742.09,27.9,0.01891,2e-05,2.65517]
[1780281805906,42.19,73742.09,27.9,0.01891,2e-05,2.65517]
[1780281809660,42.17,73755.96,27.9,0.01913,2e-05,2.68143]
[1780281809762,42.16,73755.96,27.9,0.01911,2e-05,2.67994]
[1780281810587,42.16,73755.96,27.9,0.01911,2e-05,2.67994]
[1780281810615,42.16,73756.42,27.9,0.01912,2e-05,2.68056]
[1780281816188,42.13,73752.48,27.9,0.01897,2e-05,2.66178]
[1780281817860,42.13,73752.48,27.9,0.01897,2e-05,2.66178]
[1780281817961,42.12,73755.74,27.9,0.019,2e-05,2.66646]
[1780281818419,42.12,73755.74,27.9,0.019,2e-05,2.66646]
[1780281818502,42.12,73758.14,27.9,0.01905,2e-05,2.67203]
[1780281823018,42.12,73764.79,27.9,0.01916,2e-05,2.68561]
[1780281823117,42.11,73763.46,27.9,0.01911,2e-05,2.67956]
[1780281823312,42.11,73746.99,27.9,0.0188,2e-05,2.64141]
[1780281824254,42.1,73732.16,27.9,0.0185,2e-05,2.60559]
[1780281827810,42.1,73736.18,27.9,0.01857,2e-05,2.61414]
[1780281827866,42.1,73736.36,27.9,0.01857,2e-05,2.61423]
[1780281833329,42.03,73735.47,27.9,0.0184,2e-05,2.59367]
[1780281833890,42.03,73735.47,27.9,0.0184,2e-05,2.59367]
[1780281835398,42.02,73733.21,27.9,0.01834,2e-05,2.58594]
[1780281835498,42.01,73732.74,27.9,0.01832,2e-05,2.5836]
[1780281841387,42.01,73717.75,27.9,0.01803,2e-05,2.54825]
[1780281845415,42.01,73692.44,27.9,0.01756,2e-05,2.4911]
[1780281850450,42.0,73690.3,27.9,0.01752,2e-05,2.48588]
[1780281855485,42.0,73679.58,27.9,0.01733,2e-05,2.46193]
[1780281860521,42.0,73687.97,27.9,0.01747,2e-05,2.47999]
[1780281865557,42.0,73697.36,27.9,0.01764,2e-05,2.50019]
[1780281870592,42.0,73697.85,27.9,0.01764,2e-05,2.50066]
[1780281875627,41.99,73693.39,27.9,0.01754,2e-05,2.48813]
[1780281880663,41.99,73688.09,27.9,0.01744,2e-05,2.47597]
[1780281885698,41.99,73680.22,27.9,0.0173,2e-05,2.45837]
[1780281890738,41.99,73679.38,27.9,0.01728,2e-05,2.45623]
[1780281895775,41.99,73676.79,27.9,0.01723,2e-05,2.45028]
[1780281900811,41.99,73677.77,27.9,0.01725,2e-05,2.45212]
[1780281905844,41.99,73685.78,27.9,0.01739,2e-05,2.46936]
[1780281906526,41.99,73685.78,27.9,0.01739,2e-05,2.46936]
[1780281907011,41.99,73685.78,27.9,0.01739,2e-05,2.46936]
[1780281914908,41.98,73715.95,27.9,0.01792,2e-05,2.53496]
[1780281919944,41.98,73713.82,27.9,0.01787,2e-05,2.52909]
[1780281924979,41.97,73720.77,27.9,0.01799,2e-05,2.54373]
[1780281930014,41.97,73721.02,27.9,0.01799,2e-05,2.54316]
[1780281935049,41.97,73722.39,27.9,0.01799,2e-05,2.54295]
[1780281940084,41.96,73721.91,27.9,0.01797,2e-05,2.5408]
[1780281945119,41.96,73721.94,27.9,0.01796,2e-05,2.53979]
[1780281950154,41.95,73737.43,27.9,0.01824,2e-05,2.57366]
[1780281952168,41.95,73760.99,27.9,0.01868,2e-05,2.62699]
[1780281957203,41.95,73761.65,27.9,0.01868,2e-05,2.62675]
[1780281960224,41.94,73741.75,27.9,0.01829,2e-05,2.58015]
[1780281965259,41.94,73743.58,27.9,0.01832,2e-05,2.58291]
[1780281970294,41.93,73742.26,27.9,0.01828,2e-05,2.57822]
[1780281975329,41.93,73745.84,27.9,0.01833,2e-05,2.58496]
[1780281980364,41.92,73750.86,27.9,0.01841,2e-05,2.59494]
[1780281985399,41.91,73756.58,27.9,0.01851,2e-05,2.60643]
[1780281990434,41.91,73749.17,27.9,0.01836,2e-05,2.58787]
[1780281995469,41.9,73751.46,27.9,0.01837,2e-05,2.58937]
[1780282000504,41.9,73742.48,27.9,0.01819,2e-05,2.56745]
[1780282005539,41.89,73735.09,27.9,0.01804,2e-05,2.5495]
[1780282010574,41.89,73716.1,27.9,0.01769,2e-05,2.50609]
[1780282015609,41.89,73705.7,27.9,0.0175,2e-05,2.48226]
[1780282022658,41.88,73692.11,27.9,0.01725,2e-05,2.45153]
[1780282026689,41.88,73672.95,27.9,0.01691,2e-05,2.40964]
[1780282031726,41.88,73669.77,27.9,0.01685,2e-05,2.40277]
[1780282036764,41.88,73660.18,27.9,0.01669,2e-05,2.38218]
[1780282041798,41.88,73658.55,27.9,0.01666,2e-05,2.37869]
[1780282046833,41.88,73655.65,27.9,0.01661,2e-05,2.3725]
[1780282051868,41.88,73658.24,27.9,0.01664,2e-05,2.37595]
[1780282056903,41.88,73651.09,27.9,0.01652,2e-05,2.36071]
[1780282061938,41.88,73657.65,27.9,0.01663,2e-05,2.37469]
[1780282066974,41.88,73650.05,27.9,0.0165,2e-05,2.3585]
[1780282072010,41.88,73646.43,27.9,0.01644,2e-05,2.35082]
[1780282077048,41.88,73641.43,27.9,0.01635,2e-05,2.34025]
[1780282082083,41.88,73644.02,27.9,0.0164,2e-05,2.34572]
[1780282084097,41.88,73659.46,27.9,0.01666,2e-05,2.37855]
[1780282089132,41.88,73663.25,27.9,0.01672,2e-05,2.38667]
[1780282094167,41.88,73658.32,27.9,0.01664,2e-05,2.37612]
[1780282099202,41.88,73660.48,27.9,0.01668,2e-05,2.38073]
[1780282104237,41.88,73659.16,27.9,0.01665,2e-05,2.37791]
[1780282109272,41.88,73663.87,27.9,0.01674,2e-05,2.38799]
[1780282114307,41.88,73649.54,27.9,0.01648,2e-05,2.35534]
[1780282119342,41.88,73647.62,27.9,0.01644,2e-05,2.35127]
[1780282124377,41.88,73647.16,27.9,0.01643,2e-05,2.3503]
[1780282129412,41.88,73660.7,27.9,0.01667,2e-05,2.37912]
[1780282133440,41.88,73675.37,27.9,0.01692,2e-05,2.41065]
[1780282138475,41.88,73675.41,27.9,0.01692,2e-05,2.41073]
[1780282143522,41.88,73674.37,27.9,0.0169,2e-05,2.40849]
[1780282148554,41.88,73687.25,27.9,0.01713,2e-05,2.4364]
[1780282153594,41.88,73689.78,27.9,0.01717,2e-05,2.44189]
[1780282158630,41.88,73692.43,27.9,0.01722,2e-05,2.44766]
[1780282163665,41.88,73701.87,27.9,0.01739,2e-05,2.46811]
[1780282168703,41.88,73693.04,27.9,0.01723,2e-05,2.44845]
[1780282173738,41.88,73689.84,27.9,0.01716,2e-05,2.43921]
[1780282179780,41.88,73700.56,27.9,0.01734,2e-05,2.46243]
[1780282184815,41.88,73706.05,27.9,0.01744,2e-05,2.47421]
[1780282188845,41.88,73721.48,27.9,0.01771,2e-05,2.50805]
[1780282194435,41.87,73711.92,27.9,0.01754,2e-05,2.4863]
[1780282199938,41.87,73702.54,27.9,0.01736,2e-05,2.46497]
[1780282204975,41.87,73704.58,27.9,0.0174,2e-05,2.46913]
[1780282210010,41.87,73706.74,27.9,0.01743,2e-05,2.47346]
[1780282215045,41.87,73700.1,27.9,0.01731,2e-05,2.45856]
[1780282220087,41.87,73706.17,27.9,0.01742,2e-05,2.47158]
[1780282225123,41.86,73711.78,27.9,0.01751,2e-05,2.48348]
[1780282230158,41.86,73720.34,27.9,0.01766,2e-05,2.50195]
[1780282235194,41.86,73735.37,27.9,0.01792,2e-05,2.53257]
[1780282240229,41.86,73746.5,27.9,0.01811,2e-05,2.55668]
[1780282245265,41.85,73740.24,27.9,0.01799,2e-05,2.54144]
[1780282250302,41.85,73729.73,27.9,0.01779,2e-05,2.51699]
[1780282255337,41.85,73733.25,27.9,0.01785,2e-05,2.5241]
[1780282260372,41.84,73728.95,27.9,0.01776,2e-05,2.51371]
[1780282265407,41.84,73728.02,27.9,0.01774,2e-05,2.51092]
[1780282270444,41.84,73708.46,27.9,0.01738,2e-05,2.46694]
[1780282275480,41.84,73717.78,27.9,0.01755,2e-05,2.48705]
[1780282280515,41.83,73715.4,27.9,0.0175,2e-05,2.48128]
[1780282285550,41.83,73714.55,27.9,0.01748,2e-05,2.47889]
[1780282290588,41.83,73714.04,27.9,0.01747,2e-05,2.47724]
[1780282295623,41.83,73712.88,27.9,0.01743,2e-05,2.47201]
[1780282300658,41.83,73708.18,27.9,0.01734,2e-05,2.46119]
[1780282305693,41.83,73690.08,27.9,0.01701,2e-05,2.42123]
[1780282310728,41.83,73690.73,27.9,0.01702,2e-05,2.42253]
[1780282315763,41.82,73688.98,27.9,0.01699,2e-05,2.41866]
[1780282320798,41.82,73671.97,27.9,0.0167,2e-05,2.38194]
[1780282325833,41.82,73670.15,27.9,0.01666,2e-05,2.37804]
[1780282330868,41.82,73669.33,27.9,0.01665,2e-05,2.37629]
[1780282336201,41.82,73674.02,27.9,0.01673,2e-05,2.38634]
[1780282341945,41.82,73683.12,27.9,0.01689,2e-05,2.40594]
[1780282354033,41.82,73692.5,27.9,0.01704,2e-05,2.42415]
[1780282357884,41.82,73698.99,27.9,0.01715,2e-05,2.43824]
[1780282364103,41.82,73695.48,27.9,0.01709,2e-05,2.43041]
[1780282364745,41.82,73695.48,27.9,0.01709,2e-05,2.43041]
[1780282370150,41.82,73696.15,27.9,0.0171,2e-05,2.43178]
[1780282375185,41.82,73703.98,27.9,0.01724,2e-05,2.44874]
[1780282380221,41.82,73711.9,27.9,0.01738,2e-05,2.46581]
[1780282385256,41.82,73719.06,27.9,0.0175,2e-05,2.48113]
[1780282390295,41.82,73715.4,27.9,0.01743,2e-05,2.47253]
[1780282395330,41.82,73717.15,27.9,0.01746,2e-05,2.47592]
[1780282400365,41.81,73718.13,27.9,0.01747,2e-05,2.47756]
[1780282405400,41.81,73718.57,27.9,0.01748,2e-05,2.47801]
[1780282410435,41.81,73716.99,27.9,0.01744,2e-05,2.47401]
[1780282415470,41.81,73717.68,27.9,0.01744,2e-05,2.4729]
[1780282420507,41.81,73732.29,27.9,0.0177,2e-05,2.50478]
[1780282424348,41.8,73734.37,27.9,0.01773,2e-05,2.50895]
[1780282429570,41.8,73723.91,27.9,0.01753,2e-05,2.48481]
[1780282434605,41.8,73718.73,27.9,0.01744,2e-05,2.4729]
[1780282439640,41.8,73714.3,27.9,0.01736,2e-05,2.46286]
[1780282444675,41.8,73718.16,27.9,0.01742,2e-05,2.471]
[1780282449711,41.8,73711.54,27.9,0.0173,2e-05,2.45602]
[1780282454747,41.8,73710.17,27.9,0.01727,2e-05,2.45277]
[1780282459782,41.79,73708.38,27.9,0.01724,2e-05,2.44862]
[1780282464817,41.79,73707.26,27.9,0.01722,2e-05,2.44593]
[1780282469852,41.79,73715.84,27.9,0.01737,2e-05,2.46447]
[1780282474888,41.79,73717.14,27.9,0.01737,2e-05,2.46478]
[1780282479923,41.79,73716.6,27.9,0.01736,2e-05,2.46318]
[1780282484958,41.79,73719.61,27.9,0.01741,2e-05,2.4694]
[1780282489993,41.79,73713.67,27.9,0.0173,2e-05,2.45591]
[1780282495229,41.79,73710.77,27.9,0.01725,2e-05,2.44929]
[1780282497043,41.78,73689.97,27.9,0.01688,2e-05,2.40391]
[1780282502078,41.78,73679.06,27.9,0.01669,2e-05,2.38041]
[1780282507113,41.78,73661.72,27.9,0.01639,2e-05,2.34343]
[1780282512150,41.78,73654.95,27.9,0.01628,2e-05,2.32912]
[1780282517495,41.78,73660.7,27.9,0.01638,2e-05,2.34127]
[1780282518070,41.78,73665.64,27.9,0.01646,2e-05,2.35175]
[1780282523227,41.78,73676.61,27.9,0.01665,2e-05,2.37516]
[1780282528262,41.78,73671.6,27.9,0.01656,2e-05,2.36445]
[1780282534304,41.78,73667.96,27.9,0.01649,2e-05,2.35461]
[1780282539338,41.78,73661.07,27.9,0.01637,2e-05,2.33999]
[1780282544374,41.78,73661.26,27.9,0.01637,2e-05,2.34039]
[1780282549410,41.78,73671.85,27.9,0.01655,2e-05,2.3629]
[1780282554445,41.78,73672.73,27.9,0.01657,2e-05,2.36478]
[1780282559480,41.78,73674.76,27.9,0.0166,2e-05,2.36912]
[1780282566531,41.78,73686.78,27.9,0.01681,2e-05,2.39492]
[1780282571565,41.78,73690.13,27.9,0.01687,2e-05,2.40215]
[1780282579621,41.78,73690.33,27.9,0.01687,2e-05,2.40258]
[1780282584656,41.78,73689.33,27.9,0.01686,2e-05,2.40042]
[1780282589690,41.78,73686.88,27.9,0.01681,2e-05,2.39513]
[1780282595733,41.78,73687.89,27.9,0.01682,2e-05,2.39521]
[1780282600768,41.78,73689.12,27.9,0.01684,2e-05,2.39787]
[1780282604798,41.78,73705.11,27.9,0.01712,2e-05,2.43256]
[1780282609832,41.78,73710.32,27.9,0.01721,2e-05,2.44387]
[1780282614867,41.78,73710.44,27.9,0.01721,2e-05,2.444]
[1780282619901,41.78,73703.17,27.9,0.01708,2e-05,2.4281]
[1780282624937,41.78,73696.48,27.9,0.01696,2e-05,2.41354]
[1780282625801,41.78,73696.48,27.9,0.01696,2e-05,2.41354]
[1780282626892,41.78,73696.2,27.9,0.01696,2e-05,2.41293]
[1780282631986,41.78,73694.68,27.9,0.01693,2e-05,2.40964]
[1780282637022,41.78,73685.62,27.9,0.01677,2e-05,2.39008]
[1780282642056,41.78,73689.28,27.9,0.01684,2e-05,2.39796]
[1780282647092,41.78,73691.77,27.9,0.01688,2e-05,2.40334]
[1780282652127,41.78,73691.12,27.9,0.01686,2e-05,2.39983]
[1780282657162,41.78,73690.56,27.9,0.01685,2e-05,2.39862]
[1780282662197,41.78,73688.34,27.9,0.01681,2e-05,2.39384]
[1780282670035,41.78,73689.07,27.9,0.01682,2e-05,2.39541]
[1780282676295,41.78,73689.09,27.9,0.01682,2e-05,2.39545]
[1780282681332,41.78,73692.64,27.9,0.01688,2e-05,2.40312]
[1780282687375,41.78,73698.14,27.9,0.01698,2e-05,2.41503]
[1780282692410,41.78,73685.83,27.9,0.01676,2e-05,2.38843]
[1780282697445,41.78,73685.72,27.9,0.01676,2e-05,2.38819]
[1780282702482,41.78,73686.52,27.9,0.01678,2e-05,2.38992]
[1780282707517,41.78,73686.12,27.9,0.01677,2e-05,2.38905]
[1780282712552,41.78,73687.02,27.9,0.01677,2e-05,2.38889]
[1780282717587,41.78,73686.56,27.9,0.01676,2e-05,2.3879]
[1780282722622,41.78,73687.74,27.9,0.01678,2e-05,2.39044]
[1780282727657,41.78,73689.75,27.9,0.01682,2e-05,2.39477]
[1780282732692,41.78,73689.5,27.9,0.01681,2e-05,2.39424]
[1780282737727,41.78,73689.11,27.9,0.01681,2e-05,2.39339]
[1780282742762,41.78,73700.26,27.9,0.017,2e-05,2.41752]
[1780282747797,41.78,73698.0,27.9,0.01696,2e-05,2.41262]
[1780282752832,41.78,73699.28,27.9,0.01699,2e-05,2.41539]
[1780282757867,41.78,73703.11,27.9,0.01705,2e-05,2.42371]
[1780282762944,41.78,73704.75,27.9,0.01708,2e-05,2.42724]
[1780282767979,41.78,73699.98,27.9,0.017,2e-05,2.41682]
[1780282773022,41.78,73699.63,27.9,0.01698,2e-05,2.41395]
[1780282778057,41.78,73695.1,27.9,0.0169,2e-05,2.40414]
[1780282784098,41.78,73695.04,27.9,0.0169,2e-05,2.40401]
[1780282789135,41.78,73689.93,27.9,0.01681,2e-05,2.39297]
[1780282794171,41.78,73694.07,27.9,0.01688,2e-05,2.40191]
[1780282797199,41.78,73709.47,27.9,0.01715,2e-05,2.43537]
[1780282800137,41.78,73692.24,27.9,0.01685,2e-05,2.39794]
[1780282803106,41.78,73712.98,27.9,0.01721,2e-05,2.443]
[1780282808297,41.78,73719.17,27.9,0.01732,2e-05,2.45634]
[1780282813332,41.78,73722.99,27.9,0.01739,2e-05,2.4645]
[1780282818368,41.78,73724.04,27.9,0.0174,2e-05,2.46651]
[1780282823402,41.78,73729.44,27.9,0.0175,2e-05,2.47813]
[1780282828438,41.78,73731.03,27.9,0.01752,2e-05,2.48124]
[1780282833473,41.78,73726.62,27.9,0.01743,2e-05,2.46898]
[1780282838507,41.78,73729.18,27.9,0.01747,2e-05,2.47434]
[1780282843543,41.77,73745.31,27.9,0.01776,2e-05,2.50985]
[1780282848578,41.77,73734.27,27.9,0.01755,2e-05,2.48472]
[1780282853613,41.77,73738.11,27.9,0.01762,2e-05,2.49287]
[1780282858648,41.77,73734.59,27.9,0.01755,2e-05,2.48463]
[1780282862671,41.77,73742.58,27.9,0.0177,2e-05,2.50219]
[1780282862676,41.77,73745.24,27.9,0.01774,2e-05,2.50795]
[1780282864118,41.77,73745.24,27.9,0.01774,2e-05,2.50795]
[1780282864219,41.76,73746.73,27.9,0.01776,2e-05,2.51017]
[1780282868718,41.76,73764.82,27.9,0.01809,2e-05,2.55028]
[1780282873754,41.76,73753.29,27.9,0.01787,2e-05,2.52346]
[1780282876777,41.76,73738.21,27.9,0.01759,2e-05,2.48936]
[1780282881812,41.76,73736.17,27.9,0.01755,2e-05,2.48445]
[1780282886847,41.75,73735.17,27.9,0.01753,2e-05,2.48191]
[1780282891882,41.75,73734.06,27.9,0.01749,2e-05,2.47699]
[1780282896916,41.75,73739.19,27.9,0.01758,2e-05,2.48809]
[1780282902045,41.75,73739.37,27.9,0.01758,2e-05,2.48821]
[1780282907848,41.75,73745.09,27.9,0.01768,2e-05,2.50047]
[1780282913029,41.75,73739.49,27.9,0.01758,2e-05,2.48758]
[1780282918064,41.75,73734.94,27.9,0.01749,2e-05,2.47719]
[1780282923099,41.75,73740.67,27.9,0.0176,2e-05,2.48965]
[1780282928135,41.74,73741.39,27.9,0.01761,2e-05,2.49092]
[1780282933170,41.74,73736.17,27.9,0.01751,2e-05,2.47907]
[1780282938205,41.74,73738.26,27.9,0.01755,2e-05,2.48347]
[1780282943240,41.74,73739.02,27.9,0.01756,2e-05,2.48491]
[1780282949283,41.74,73741.2,27.9,0.01759,2e-05,2.48944]
[1780282954316,41.74,73744.78,27.9,0.01764,2e-05,2.49495]
[1780282960359,41.74,73739.36,27.9,0.01754,2e-05,2.48251]
[1780282965399,41.74,73736.27,27.9,0.01748,2e-05,2.47548]
[1780282970434,41.74,73734.97,27.9,0.01746,2e-05,2.47245]
[1780282975468,41.74,73734.51,27.9,0.01745,2e-05,2.47127]
[1780282980506,41.74,73735.76,27.9,0.01747,2e-05,2.47392]
[1780282982520,41.73,73751.92,27.9,0.01776,2e-05,2.50979]
[1780282987554,41.73,73753.77,27.9,0.01779,2e-05,2.51342]
[1780282993597,41.73,73757.18,27.9,0.01785,2e-05,2.52037]
[1780282999110,41.73,73757.54,27.9,0.01785,2e-05,2.52069]
[1780283004674,41.73,73759.88,27.9,0.01789,2e-05,2.52507]
[1780283009708,41.72,73759.25,27.9,0.01787,2e-05,2.52301]
[1780283014744,41.72,73760.06,27.9,0.01787,2e-05,2.52204]
[1780283019779,41.72,73759.56,27.9,0.01785,2e-05,2.5203]
[1780283024816,41.72,73761.54,27.9,0.01788,2e-05,2.52412]
[1780283028419,41.71,73763.42,27.9,0.01791,2e-05,2.52797]
[1780283031865,41.71,73782.14,27.9,0.01826,2e-05,2.56963]
[1780283034408,41.71,73795.44,27.9,0.0185,2e-05,2.59989]
[1780283034431,41.71,73809.84,27.9,0.01878,2e-05,2.63293]
[1780283039925,41.7,73814.56,27.9,0.01885,2e-05,2.64191]
[1780283042953,41.7,73838.39,27.9,0.0193,2e-05,2.69682]
[1780283045986,41.69,73857.04,27.9,0.01966,2e-05,2.73989]
[1780283047652,41.69,73861.27,27.9,0.01974,2e-05,2.74953]
[1780283047917,41.69,73861.27,27.9,0.01974,2e-05,2.74953]
[1780283048000,41.69,73876.46,27.9,0.02003,2e-05,2.78463]
[1780283051627,41.66,73890.35,27.9,0.02026,2e-05,2.81114]
[1780283052031,41.66,73895.9,27.9,0.02035,2e-05,2.82305]
[1780283054221,41.64,73911.04,27.9,0.02064,2e-05,2.85692]
[1780283056056,41.63,73890.42,27.9,0.02018,2e-05,2.80278]
[1780283056531,41.63,73890.42,27.9,0.02018,2e-05,2.80278]
[1780283056859,41.63,73890.42,27.9,0.02018,2e-05,2.80278]
[1780283057063,41.63,73894.62,27.9,0.02026,2e-05,2.81138]
[1780283057879,41.63,73894.62,27.9,0.02026,2e-05,2.81138]
[1780283058090,41.63,73894.62,27.9,0.02026,2e-05,2.81138]
[1780283058119,41.62,73904.58,27.9,0.02046,2e-05,2.83519]
[1780283061745,41.61,73904.11,27.9,0.0204,2e-05,2.82885]
[1780283062923,41.55,73903.02,27.9,0.02024,2e-05,2.80924]
[1780283065940,41.53,73908.9,27.9,0.02031,2e-05,2.81862]
[1780283068057,41.47,73889.4,27.9,0.01976,2e-05,2.75294]
[1780283068268,41.46,73889.41,27.9,0.01975,2e-05,2.75141]
[1780283071078,41.46,73888.14,27.9,0.01972,2e-05,2.74734]
[1780283071164,41.46,73881.89,27.9,0.01957,2e-05,2.7295]
[1780283072082,41.46,73881.89,27.9,0.01957,2e-05,2.7295]
[1780283076451,41.25,73883.52,27.9,0.01912,2e-05,2.67599]
[1780283077856,41.16,73873.48,27.9,0.0187,2e-05,2.62544]
[1780283079869,41.11,73872.42,27.9,0.01856,2e-05,2.60901]
[1780283079897,41.11,73872.42,27.9,0.01856,2e-05,2.60901]
[1780283085262,41.0,73882.31,27.9,0.0185,2e-05,2.6022]
[1780283089529,40.87,73882.22,27.9,0.0182,2e-05,2.56593]
[1780283091191,40.83,73873.82,27.9,0.01794,2e-05,2.53405]
[1780283096339,40.8,73872.7,27.9,0.01786,2e-05,2.52496]
[1780283101374,40.78,73873.21,27.9,0.01783,2e-05,2.52075]
[1780283103470,40.78,73872.22,27.9,0.0178,2e-05,2.5174]
[1780283103911,40.78,73871.95,27.9,0.01778,2e-05,2.51571]
[1780283103919,40.78,73871.95,27.9,0.01778,2e-05,2.51571]
[1780283104330,40.78,73871.95,27.9,0.01778,2e-05,2.51571]
[1780283104338,40.78,73871.95,27.9,0.01778,2e-05,2.51571]
[1780283104799,40.77,73871.7,27.9,0.01777,2e-05,2.51408]
[1780283104808,40.77,73871.7,27.9,0.01777,2e-05,2.51408]
[1780283105207,40.77,73871.7,27.9,0.01777,2e-05,2.51408]
[1780283105214,40.77,73871.7,27.9,0.01777,2e-05,2.51408]
[1780283105636,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283105644,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283106091,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283106099,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283106529,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283106538,40.77,73871.74,27.9,0.01776,2e-05,2.51311]
[1780283106965,40.77,73871.74,27.9,0.01775,2e-05,2.51205]
[1780283106973,40.77,73871.74,27.9,0.01775,2e-05,2.51205]
[1780283107403,40.77,73871.74,27.9,0.01775,2e-05,2.51205]
[1780283107410,40.77,73871.74,27.9,0.01775,2e-05,2.51205]
[1780283107848,40.76,73871.46,27.9,0.01774,2e-05,2.51036]
[1780283107856,40.76,73871.46,27.9,0.01774,2e-05,2.51036]
[1780283108274,40.76,73871.46,27.9,0.01774,2e-05,2.51036]
[1780283108281,40.76,73871.46,27.9,0.01774,2e-05,2.51036]
[1780283108723,40.76,73872.02,27.9,0.01774,2e-05,2.51059]
[1780283108730,40.76,73872.02,27.9,0.01774,2e-05,2.51059]
[1780283109146,40.76,73872.02,27.9,0.01774,2e-05,2.51059]
[1780283109155,40.76,73872.02,27.9,0.01774,2e-05,2.51059]
[1780283109571,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283109579,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283110034,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283110043,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283110481,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283110490,40.75,73871.13,27.9,0.01772,2e-05,2.5075]
[1780283110907,40.75,73870.33,27.9,0.01769,2e-05,2.50463]
[1780283110915,40.75,73870.33,27.9,0.01769,2e-05,2.50463]
[1780283111334,40.75,73870.33,27.9,0.01769,2e-05,2.50463]
[1780283111342,40.75,73870.33,27.9,0.01769,2e-05,2.50463]
[1780283111788,40.75,73869.85,27.9,0.01768,2e-05,2.50249]
[1780283111796,40.75,73869.85,27.9,0.01768,2e-05,2.50249]
[1780283112248,40.75,73869.85,27.9,0.01768,2e-05,2.50249]
[1780283112255,40.75,73869.85,27.9,0.01768,2e-05,2.50249]
[1780283112689,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283112696,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283113098,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283113106,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283113522,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283113529,40.74,73869.56,27.9,0.01766,2e-05,2.50079]
[1780283113961,40.74,73871.21,27.9,0.01768,2e-05,2.50352]
[1780283113969,40.74,73871.21,27.9,0.01768,2e-05,2.50352]
[1780283114386,40.74,73871.21,27.9,0.01768,2e-05,2.50352]
[1780283114398,40.74,73871.21,27.9,0.01768,2e-05,2.50352]
[1780283114848,40.74,73870.08,27.9,0.01765,2e-05,2.4999]
[1780283114855,40.74,73870.08,27.9,0.01765,2e-05,2.4999]
[1780283115276,40.74,73870.08,27.9,0.01765,2e-05,2.4999]
[1780283115284,40.74,73870.08,27.9,0.01765,2e-05,2.4999]
[1780283115689,40.73,73867.08,27.9,0.01759,2e-05,2.49202]
[1780283115696,40.73,73867.08,27.9,0.01759,2e-05,2.49202]
[1780283116124,40.73,73867.08,27.9,0.01759,2e-05,2.49202]
[1780283116132,40.73,73867.08,27.9,0.01759,2e-05,2.49202]
[1780283116561,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283116569,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283116969,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283116977,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283117405,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283117414,40.73,73867.06,27.9,0.01758,2e-05,2.49096]
[1780283117816,40.72,73867.06,27.9,0.01757,2e-05,2.48995]
[1780283117823,40.72,73867.06,27.9,0.01757,2e-05,2.48995]
[1780283118234,40.72,73867.06,27.9,0.01757,2e-05,2.48995]
[1780283118241,40.72,73867.06,27.9,0.01757,2e-05,2.48995]
[1780283118676,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283118684,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283119121,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283119128,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283119549,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283119559,40.72,73866.88,27.9,0.01756,2e-05,2.48852]
[1780283119974,40.72,73863.35,27.9,0.01749,2e-05,2.47949]
[1780283119981,40.72,73863.35,27.9,0.01749,2e-05,2.47949]
[1780283120413,40.72,73863.35,27.9,0.01749,2e-05,2.47949]
[1780283120423,40.72,73863.35,27.9,0.01749,2e-05,2.47949]
[1780283120840,40.71,73871.39,27.9,0.01763,2e-05,2.4968]
[1780283120852,40.71,73871.39,27.9,0.01763,2e-05,2.4968]
[1780283121280,40.71,73871.39,27.9,0.01763,2e-05,2.4968]
[1780283121289,40.71,73871.39,27.9,0.01763,2e-05,2.4968]
[1780283121689,40.71,73877.3,27.9,0.01773,2e-05,2.50929]
[1780283121701,40.71,73877.3,27.9,0.01773,2e-05,2.50929]
[1780283122139,40.71,73877.3,27.9,0.01773,2e-05,2.50929]
[1780283122150,40.71,73877.3,27.9,0.01773,2e-05,2.50929]
[1780283122590,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283122598,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283123036,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283123043,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283123471,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283123485,40.71,73879.18,27.9,0.01776,2e-05,2.51255]
[1780283123928,40.7,73878.3,27.9,0.01773,2e-05,2.50948]
[1780283123936,40.7,73878.3,27.9,0.01773,2e-05,2.50948]
[1780283124407,40.7,73878.3,27.9,0.01773,2e-05,2.50948]
[1780283124416,40.7,73878.3,27.9,0.01773,2e-05,2.50948]
[1780283124860,40.7,73869.55,27.9,0.01756,2e-05,2.48844]
[1780283124868,40.7,73869.55,27.9,0.01756,2e-05,2.48844]
[1780283125299,40.7,73869.55,27.9,0.01756,2e-05,2.48844]
[1780283125307,40.7,73869.55,27.9,0.01756,2e-05,2.48844]
[1780283125523,40.7,73869.55,27.9,0.01756,2e-05,2.48844]
[1780283128495,40.69,73864.33,27.9,0.01744,2e-05,2.47361]
[1780283128887,40.68,73864.24,27.9,0.01743,2e-05,2.47243]
[1780283134802,40.67,73870.2,27.9,0.01748,2e-05,2.4789]
[1780283135230,40.67,73870.2,27.9,0.01748,2e-05,2.4789]
[1780283135239,40.67,73870.2,27.9,0.01748,2e-05,2.4789]
[1780283135656,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283135664,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283136079,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283136088,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283136510,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283136528,40.66,73864.36,27.9,0.01736,2e-05,2.46371]
[1780283136963,40.66,73859.19,27.9,0.01726,2e-05,2.45109]
[1780283136971,40.66,73859.19,27.9,0.01726,2e-05,2.45109]
[1780283137417,40.66,73859.19,27.9,0.01726,2e-05,2.45109]
[1780283137425,40.66,73859.19,27.9,0.01726,2e-05,2.45109]
[1780283137831,40.65,73857.9,27.9,0.01723,2e-05,2.44726]
[1780283137840,40.65,73857.9,27.9,0.01723,2e-05,2.44726]
[1780283138259,40.65,73857.9,27.9,0.01723,2e-05,2.44726]
[1780283138270,40.65,73857.9,27.9,0.01723,2e-05,2.44726]
[1780283138687,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283138695,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283139101,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283139110,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283139540,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283139548,40.65,73856.22,27.9,0.01719,2e-05,2.44256]
[1780283139983,40.65,73852.03,27.9,0.0171,2e-05,2.43226]
[1780283139990,40.65,73852.03,27.9,0.0171,2e-05,2.43226]
[1780283140323,40.65,73852.03,27.9,0.0171,2e-05,2.43226]
[1780283140403,40.65,73852.03,27.9,0.0171,2e-05,2.43226]
[1780283140411,40.65,73852.03,27.9,0.0171,2e-05,2.43226]
[1780283140784,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283140804,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283141218,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283141230,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283141661,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283141672,40.64,73849.19,27.9,0.01705,2e-05,2.42501]
[1780283142111,40.64,73847.57,27.9,0.01702,2e-05,2.42139]
[1780283142121,40.64,73847.57,27.9,0.01702,2e-05,2.42139]
[1780283142570,40.64,73847.57,27.9,0.01702,2e-05,2.42139]
[1780283142578,40.64,73847.57,27.9,0.01702,2e-05,2.42139]
[1780283143030,40.64,73833.47,27.9,0.01676,2e-05,2.38919]
[1780283143038,40.64,73833.47,27.9,0.01676,2e-05,2.38919]
[1780283143238,40.64,73833.47,27.9,0.01676,2e-05,2.38919]
[1780283143473,40.64,73833.47,27.9,0.01676,2e-05,2.38919]
[1780283143481,40.64,73833.47,27.9,0.01676,2e-05,2.38919]
[1780283143887,40.63,73822.9,27.9,0.01655,2e-05,2.36433]
[1780283143895,40.63,73822.9,27.9,0.01655,2e-05,2.36433]
[1780283144334,40.63,73822.9,27.9,0.01655,2e-05,2.36433]
[1780283144342,40.63,73822.9,27.9,0.01655,2e-05,2.36433]
[1780283144642,40.63,73821.62,27.9,0.01652,2e-05,2.35991]
[1780283144781,40.63,73821.62,27.9,0.01652,2e-05,2.35991]
[1780283144789,40.63,73821.62,27.9,0.01652,2e-05,2.35991]
[1780283145226,40.63,73821.62,27.9,0.01652,2e-05,2.35991]
[1780283145235,40.63,73821.62,27.9,0.01652,2e-05,2.35991]
[1780283145666,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283145674,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283146100,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283146108,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283146519,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283146528,40.62,73821.47,27.9,0.01651,2e-05,2.35882]
[1780283146938,40.62,73820.97,27.9,0.0165,2e-05,2.35697]
[1780283146946,40.62,73820.97,27.9,0.0165,2e-05,2.35697]
[1780283147368,40.62,73820.97,27.9,0.0165,2e-05,2.35697]
[1780283147377,40.62,73820.97,27.9,0.0165,2e-05,2.35697]
[1780283147795,40.62,73823.47,27.9,0.01653,2e-05,2.36167]
[1780283147803,40.62,73823.47,27.9,0.01653,2e-05,2.36167]
[1780283148220,40.62,73823.47,27.9,0.01653,2e-05,2.36167]
[1780283148229,40.62,73823.47,27.9,0.01653,2e-05,2.36167]
[1780283148660,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283148668,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283149099,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283149109,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283149522,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283149530,40.62,73819.93,27.9,0.01647,2e-05,2.35392]
[1780283149974,40.62,73819.35,27.9,0.01645,2e-05,2.3519]
[1780283149982,40.62,73819.35,27.9,0.01645,2e-05,2.3519]
[1780283150407,40.62,73819.35,27.9,0.01645,2e-05,2.3519]
[1780283150415,40.62,73819.35,27.9,0.01645,2e-05,2.3519]
[1780283150822,40.61,73818.83,27.9,0.01643,2e-05,2.34926]
[1780283150830,40.61,73818.83,27.9,0.01643,2e-05,2.34926]
[1780283151235,40.61,73818.83,27.9,0.01643,2e-05,2.34926]
[1780283151243,40.61,73818.83,27.9,0.01643,2e-05,2.34926]
[1780283151670,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283151679,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283152104,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283152111,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283152530,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283152537,40.61,73818.71,27.9,0.01642,2e-05,2.34826]
[1780283152959,40.61,73818.64,27.9,0.01642,2e-05,2.3481]
[1780283152967,40.61,73818.64,27.9,0.01642,2e-05,2.3481]
[1780283153428,40.61,73818.64,27.9,0.01642,2e-05,2.3481]
[1780283153436,40.61,73818.64,27.9,0.01642,2e-05,2.3481]
[1780283153884,40.6,73818.59,27.9,0.01641,2e-05,2.34651]
[1780283153893,40.6,73818.59,27.9,0.01641,2e-05,2.34651]
[1780283154322,40.6,73818.59,27.9,0.01641,2e-05,2.34651]
[1780283154329,40.6,73818.59,27.9,0.01641,2e-05,2.34651]
[1780283154792,40.6,73818.55,27.9,0.0164,2e-05,2.34568]
[1780283154800,40.6,73818.55,27.9,0.0164,2e-05,2.34568]
[1780283155224,40.6,73818.55,27.9,0.0164,2e-05,2.34568]
[1780283155233,40.6,73818.55,27.9,0.0164,2e-05,2.34568]
[1780283155639,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283155646,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283156088,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283156095,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283156545,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283156553,40.6,73818.51,27.9,0.0164,2e-05,2.34559]
[1780283156804,40.6,73818.44,27.9,0.0164,2e-05,2.3447]
[1780283162817,40.58,73823.66,27.9,0.01644,2e-05,2.35087]
[1780283166062,40.57,73826.66,27.9,0.01649,2e-05,2.35593]
[1780283166465,40.57,73826.66,27.9,0.01649,2e-05,2.35593]
[1780283166473,40.57,73826.66,27.9,0.01649,2e-05,2.35593]
[1780283166879,40.57,73827.35,27.9,0.01648,2e-05,2.35592]
[1780283166888,40.57,73827.35,27.9,0.01648,2e-05,2.35592]
[1780283167339,40.57,73827.35,27.9,0.01648,2e-05,2.35592]
[1780283167347,40.57,73827.35,27.9,0.01648,2e-05,2.35592]
[1780283167780,40.56,73826.7,27.9,0.01647,2e-05,2.35374]
[1780283167788,40.56,73826.7,27.9,0.01647,2e-05,2.35374]
[1780283168197,40.56,73826.7,27.9,0.01647,2e-05,2.35374]
[1780283168206,40.56,73826.7,27.9,0.01647,2e-05,2.35374]
[1780283168644,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283168652,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283169156,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283169164,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283169591,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283169599,40.56,73826.63,27.9,0.01647,2e-05,2.35359]
[1780283170007,40.56,73825.01,27.9,0.01643,2e-05,2.34929]
[1780283170017,40.56,73825.01,27.9,0.01643,2e-05,2.34929]
[1780283170433,40.56,73825.01,27.9,0.01643,2e-05,2.34929]
[1780283170441,40.56,73825.01,27.9,0.01643,2e-05,2.34929]
[1780283170919,40.55,73823.87,27.9,0.0164,2e-05,2.34532]
[1780283170927,40.55,73823.87,27.9,0.0164,2e-05,2.34532]
[1780283171361,40.55,73823.87,27.9,0.0164,2e-05,2.34532]
[1780283171378,40.55,73823.87,27.9,0.0164,2e-05,2.34532]
[1780283171796,40.55,73823.8,27.9,0.01639,2e-05,2.34443]
[1780283171803,40.55,73823.8,27.9,0.01639,2e-05,2.34443]
[1780283172289,40.55,73823.8,27.9,0.01639,2e-05,2.34443]
[1780283172297,40.55,73823.8,27.9,0.01639,2e-05,2.34443]
[1780283172714,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283172721,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283173138,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283173145,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283173583,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283173592,40.55,73821.42,27.9,0.01634,2e-05,2.33851]
[1780283174048,40.55,73821.36,27.9,0.01634,2e-05,2.33838]
[1780283174059,40.55,73821.36,27.9,0.01634,2e-05,2.33838]
[1780283174512,40.55,73821.36,27.9,0.01634,2e-05,2.33838]
[1780283174520,40.55,73821.36,27.9,0.01634,2e-05,2.33838]
[1780283174970,40.54,73823.05,27.9,0.01636,2e-05,2.34061]
[1780283174978,40.54,73823.05,27.9,0.01636,2e-05,2.34061]
[1780283175438,40.54,73823.05,27.9,0.01636,2e-05,2.34061]
[1780283175446,40.54,73823.05,27.9,0.01636,2e-05,2.34061]
[1780283175877,40.54,73828.11,27.9,0.01644,2e-05,2.35091]
[1780283175885,40.54,73828.11,27.9,0.01644,2e-05,2.35091]
[1780283176302,40.54,73828.11,27.9,0.01644,2e-05,2.35091]
[1780283176310,40.54,73828.11,27.9,0.01644,2e-05,2.35091]
[1780283176760,40.54,73828.54,27.9,0.01645,2e-05,2.35111]
[1780283176768,40.54,73828.54,27.9,0.01645,2e-05,2.35111]
[1780283177210,40.54,73828.54,27.9,0.01645,2e-05,2.35111]
[1780283177219,40.54,73828.54,27.9,0.01645,2e-05,2.35111]
[1780283177694,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283177702,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283178105,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283178112,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283178540,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283178548,40.54,73830.41,27.9,0.01648,2e-05,2.3552]
[1780283178970,40.53,73830.41,27.9,0.01647,2e-05,2.3537]
[1780283178978,40.53,73830.41,27.9,0.01647,2e-05,2.3537]
[1780283179393,40.53,73830.41,27.9,0.01647,2e-05,2.3537]
[1780283179401,40.53,73830.41,27.9,0.01647,2e-05,2.3537]
[1780283179801,40.53,73830.52,27.9,0.01646,2e-05,2.35319]
[1780283179809,40.53,73830.52,27.9,0.01646,2e-05,2.35319]
[1780283180253,40.53,73830.52,27.9,0.01646,2e-05,2.35319]
[1780283180262,40.53,73830.52,27.9,0.01646,2e-05,2.35319]
[1780283180701,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283180709,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283181155,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283181162,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283181614,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283181622,40.53,73830.52,27.9,0.01646,2e-05,2.35244]
[1780283182022,40.53,73827.93,27.9,0.01641,2e-05,2.34677]
[1780283182029,40.53,73827.93,27.9,0.01641,2e-05,2.34677]
[1780283182438,40.53,73827.93,27.9,0.01641,2e-05,2.34677]
[1780283182445,40.53,73827.93,27.9,0.01641,2e-05,2.34677]
[1780283182886,40.52,73826.65,27.9,0.01638,2e-05,2.34251]
[1780283182894,40.52,73826.65,27.9,0.01638,2e-05,2.34251]
[1780283183347,40.52,73826.65,27.9,0.01638,2e-05,2.34251]
[1780283183355,40.52,73826.65,27.9,0.01638,2e-05,2.34251]
[1780283183756,40.52,73826.39,27.9,0.01637,2e-05,2.34122]
[1780283183765,40.52,73826.39,27.9,0.01637,2e-05,2.34122]
[1780283184215,40.52,73826.39,27.9,0.01637,2e-05,2.34122]
[1780283184223,40.52,73826.39,27.9,0.01637,2e-05,2.34122]
[1780283184665,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283184673,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283185113,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283185122,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283185532,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283185541,40.52,73829.83,27.9,0.01643,2e-05,2.34874]
[1780283185986,40.51,73829.46,27.9,0.01641,2e-05,2.34645]
[1780283185994,40.51,73829.46,27.9,0.01641,2e-05,2.34645]
[1780283186407,40.51,73829.46,27.9,0.01641,2e-05,2.34645]
[1780283186415,40.51,73829.46,27.9,0.01641,2e-05,2.34645]
[1780283186844,40.51,73829.66,27.9,0.0164,2e-05,2.34615]
[1780283186851,40.51,73829.66,27.9,0.0164,2e-05,2.34615]
[1780283187251,40.51,73829.66,27.9,0.0164,2e-05,2.34615]
[1780283187258,40.51,73829.66,27.9,0.0164,2e-05,2.34615]
[1780283187664,40.51,73828.7,27.9,0.01638,2e-05,2.34333]
[1780283187673,40.51,73828.7,27.9,0.01638,2e-05,2.34333]
[1780283188089,40.51,73828.7,27.9,0.01638,2e-05,2.34333]
[1780283195050,40.49,73817.11,27.9,0.01613,2e-05,2.31125]
[1780283200084,40.48,73816.34,27.9,0.01609,2e-05,2.30624]
[1780283205119,40.46,73815.29,27.9,0.01604,2e-05,2.30067]
[1780283210154,40.45,73830.28,27.9,0.01627,2e-05,2.32976]
[1780283216196,40.44,73819.96,27.9,0.01606,2e-05,2.3033]
[1780283221291,40.43,73823.47,27.9,0.0161,2e-05,2.30827]
[1780283227282,40.41,73847.5,27.9,0.01648,2e-05,2.35588]
[1780283232317,40.39,73840.6,27.9,0.01633,2e-05,2.33716]
[1780283235759,40.39,73843.34,27.9,0.01636,2e-05,2.34103]
[1780283241380,40.37,73859.93,27.9,0.01662,2e-05,2.37306]
[1780283246415,40.35,73860.08,27.9,0.01658,2e-05,2.36878]
[1780283246963,40.35,73860.08,27.9,0.01658,2e-05,2.36878]
[1780283247372,40.35,73860.08,27.9,0.01658,2e-05,2.36878]
[1780283247380,40.35,73860.08,27.9,0.01658,2e-05,2.36878]
[1780283247812,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283247820,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283248224,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283248231,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283248633,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283248641,40.35,73858.98,27.9,0.01656,2e-05,2.36559]
[1780283249119,40.35,73858.77,27.9,0.01655,2e-05,2.36437]
[1780283249127,40.35,73858.77,27.9,0.01655,2e-05,2.36437]
[1780283249541,40.35,73858.77,27.9,0.01655,2e-05,2.36437]
[1780283249549,40.35,73858.77,27.9,0.01655,2e-05,2.36437]
[1780283249959,40.34,73858.8,27.9,0.01654,2e-05,2.36368]
[1780283249967,40.34,73858.8,27.9,0.01654,2e-05,2.36368]
[1780283250413,40.34,73858.8,27.9,0.01654,2e-05,2.36368]
[1780283250422,40.34,73858.8,27.9,0.01654,2e-05,2.36368]
[1780283250882,40.34,73859.15,27.9,0.01654,2e-05,2.36369]
[1780283250889,40.34,73859.15,27.9,0.01654,2e-05,2.36369]
[1780283251166,40.34,73859.15,27.9,0.01654,2e-05,2.36369]
[1780283251334,40.34,73859.15,27.9,0.01654,2e-05,2.36369]
[1780283251342,40.34,73859.15,27.9,0.01654,2e-05,2.36369]
[1780283251795,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283251804,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283252282,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283252289,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283252709,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283252718,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283253180,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283253187,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283253643,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283253651,40.34,73857.15,27.9,0.01649,2e-05,2.35644]
[1780283254130,40.34,73857.15,27.9,0.01648,2e-05,2.35569]
[1780283254138,40.34,73857.15,27.9,0.01648,2e-05,2.35569]
[1780283254565,40.34,73857.15,27.9,0.01648,2e-05,2.35569]
[1780283254581,40.34,73857.15,27.9,0.01648,2e-05,2.35569]
[1780283254996,40.33,73856.36,27.9,0.01646,2e-05,2.35247]
[1780283255005,40.33,73856.36,27.9,0.01646,2e-05,2.35247]
[1780283255414,40.33,73856.36,27.9,0.01646,2e-05,2.35247]
[1780283255421,40.33,73856.36,27.9,0.01646,2e-05,2.35247]
[1780283255873,40.33,73848.49,27.9,0.01631,2e-05,2.33447]
[1780283255880,40.33,73848.49,27.9,0.01631,2e-05,2.33447]
[1780283256297,40.33,73848.49,27.9,0.01631,2e-05,2.33447]
[1780283256305,40.33,73848.49,27.9,0.01631,2e-05,2.33447]
[1780283256660,40.33,73848.49,27.9,0.01631,2e-05,2.33447]
[1780283256730,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283256738,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283257181,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283257188,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283257638,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283257646,40.33,73845.59,27.9,0.01625,2e-05,2.32743]
[1780283258067,40.32,73844.63,27.9,0.01622,2e-05,2.32373]
[1780283258077,40.32,73844.63,27.9,0.01622,2e-05,2.32373]
[1780283258520,40.32,73844.63,27.9,0.01622,2e-05,2.32373]
[1780283258524,40.32,73844.63,27.9,0.01622,2e-05,2.32373]
[1780283258529,40.32,73844.63,27.9,0.01622,2e-05,2.32373]
[1780283258989,40.31,73845.03,27.9,0.01622,2e-05,2.323]
[1780283258998,40.31,73845.03,27.9,0.01622,2e-05,2.323]
[1780283259435,40.31,73845.03,27.9,0.01622,2e-05,2.323]
[1780283259444,40.31,73845.03,27.9,0.01622,2e-05,2.323]
[1780283259873,40.31,73844.63,27.9,0.01621,2e-05,2.32145]
[1780283259881,40.31,73844.63,27.9,0.01621,2e-05,2.32145]
[1780283260294,40.31,73844.63,27.9,0.01621,2e-05,2.32145]
[1780283260302,40.31,73844.63,27.9,0.01621,2e-05,2.32145]
[1780283260758,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283260770,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283261197,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283261209,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283261646,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283261654,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283262138,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283262147,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283262561,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283262570,40.31,73844.21,27.9,0.01619,2e-05,2.31985]
[1780283262988,40.3,73844.21,27.9,0.01618,2e-05,2.31848]
[1780283262997,40.3,73844.21,27.9,0.01618,2e-05,2.31848]
[1780283263445,40.3,73844.21,27.9,0.01618,2e-05,2.31848]
[1780283263453,40.3,73844.21,27.9,0.01618,2e-05,2.31848]
[1780283263858,40.3,73844.54,27.9,0.01618,2e-05,2.31852]
[1780283263867,40.3,73844.54,27.9,0.01618,2e-05,2.31852]
[1780283264311,40.3,73844.54,27.9,0.01618,2e-05,2.31852]
[1780283264319,40.3,73844.54,27.9,0.01618,2e-05,2.31852]
[1780283264718,40.3,73844.54,27.9,0.01618,2e-05,2.31852]
[1780283264725,40.3,73846.32,27.9,0.01621,2e-05,2.32172]
[1780283265134,40.3,73846.32,27.9,0.01621,2e-05,2.32172]
[1780283265141,40.3,73846.32,27.9,0.01621,2e-05,2.32172]
[1780283265594,40.3,73846.32,27.9,0.01621,2e-05,2.32172]
[1780283265602,40.3,73846.32,27.9,0.01621,2e-05,2.32172]
[1780283266062,40.3,73846.51,27.9,0.0162,2e-05,2.32144]
[1780283266071,40.3,73846.51,27.9,0.0162,2e-05,2.32144]
[1780283266476,40.3,73846.51,27.9,0.0162,2e-05,2.32144]
[1780283266484,40.3,73846.51,27.9,0.0162,2e-05,2.32144]
[1780283266897,40.29,73846.88,27.9,0.01621,2e-05,2.32155]
[1780283266904,40.29,73846.88,27.9,0.01621,2e-05,2.32155]
[1780283267306,40.29,73846.88,27.9,0.01621,2e-05,2.32155]
[1780283267314,40.29,73846.88,27.9,0.01621,2e-05,2.32155]
[1780283267730,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283267738,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283268157,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283268165,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283268578,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283268586,40.29,73846.85,27.9,0.0162,2e-05,2.3208]
[1780283268983,40.29,73846.84,27.9,0.01619,2e-05,2.32009]
[1780283274611,40.27,73860.16,27.9,0.01639,2e-05,2.34509]
[1780283278218,40.26,73866.22,27.9,0.01648,2e-05,2.35624]
[1780283278659,40.26,73866.22,27.9,0.01648,2e-05,2.35624]
[1780283278667,40.26,73866.22,27.9,0.01648,2e-05,2.35624]
[1780283279094,40.26,73867.65,27.9,0.0165,2e-05,2.35866]
[1780283279103,40.26,73867.65,27.9,0.0165,2e-05,2.35866]
[1780283279511,40.26,73867.65,27.9,0.0165,2e-05,2.35866]
[1780283279520,40.26,73867.65,27.9,0.0165,2e-05,2.35866]
[1780283279925,40.26,73867.97,27.9,0.0165,2e-05,2.35862]
[1780283279934,40.26,73867.97,27.9,0.0165,2e-05,2.35862]
[1780283280365,40.26,73867.97,27.9,0.0165,2e-05,2.35862]
[1780283280374,40.26,73867.97,27.9,0.0165,2e-05,2.35862]
[1780283280794,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283280802,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283281217,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283281224,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283281652,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283281660,40.26,73870.2,27.9,0.01654,2e-05,2.36281]
[1780283282077,40.25,73877.25,27.9,0.01666,2e-05,2.37769]
[1780283282085,40.25,73877.25,27.9,0.01666,2e-05,2.37769]
[1780283282536,40.25,73877.25,27.9,0.01666,2e-05,2.37769]
[1780283282545,40.25,73877.25,27.9,0.01666,2e-05,2.37769]
[1780283282980,40.25,73878.02,27.9,0.01666,2e-05,2.37862]
[1780283283005,40.25,73878.02,27.9,0.01666,2e-05,2.37862]
[1780283283403,40.25,73878.02,27.9,0.01666,2e-05,2.37862]
[1780283283416,40.25,73878.02,27.9,0.01666,2e-05,2.37862]
[1780283283822,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283283831,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283284257,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283284267,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283284718,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283284730,40.25,73887.23,27.9,0.01682,2e-05,2.39839]
[1780283285155,40.24,73890.32,27.9,0.01687,2e-05,2.4045]
[1780283285165,40.24,73890.32,27.9,0.01687,2e-05,2.4045]
[1780283285620,40.24,73890.32,27.9,0.01687,2e-05,2.4045]
[1780283285627,40.24,73890.32,27.9,0.01687,2e-05,2.4045]
[1780283286067,40.24,73890.15,27.9,0.01686,2e-05,2.40329]
[1780283286075,40.24,73890.15,27.9,0.01686,2e-05,2.40329]
[1780283286492,40.24,73890.15,27.9,0.01686,2e-05,2.40329]
[1780283286499,40.24,73890.15,27.9,0.01686,2e-05,2.40329]
[1780283286924,40.24,73890.15,27.9,0.01686,2e-05,2.40248]
[1780283286931,40.24,73890.15,27.9,0.01686,2e-05,2.40248]
[1780283287344,40.24,73890.15,27.9,0.01686,2e-05,2.40248]
[1780283287352,40.24,73890.15,27.9,0.01686,2e-05,2.40248]
[1780283287774,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283287781,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283288199,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283288206,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283288635,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283288643,40.24,73889.79,27.9,0.01684,2e-05,2.40085]
[1780283289060,40.23,73889.91,27.9,0.01684,2e-05,2.40031]
[1780283289068,40.23,73889.91,27.9,0.01684,2e-05,2.40031]
[1780283289544,40.23,73889.91,27.9,0.01684,2e-05,2.40031]
[1780283289552,40.23,73889.91,27.9,0.01684,2e-05,2.40031]
[1780283289984,40.23,73892.42,27.9,0.01688,2e-05,2.40513]
[1780283289993,40.23,73892.42,27.9,0.01688,2e-05,2.40513]
[1780283290441,40.23,73892.42,27.9,0.01688,2e-05,2.40513]
[1780283290451,40.23,73892.42,27.9,0.01688,2e-05,2.40513]
[1780283290872,40.23,73886.1,27.9,0.01676,2e-05,2.39017]
[1780283290879,40.23,73886.1,27.9,0.01676,2e-05,2.39017]
[1780283291307,40.23,73886.1,27.9,0.01676,2e-05,2.39017]
[1780283291317,40.23,73886.1,27.9,0.01676,2e-05,2.39017]
[1780283291755,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283291764,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283292226,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283292234,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283292659,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283292666,40.22,73884.9,27.9,0.01673,2e-05,2.38671]
[1780283292970,40.22,73879.16,27.9,0.01662,2e-05,2.37316]
[1780283293114,40.22,73879.16,27.9,0.01662,2e-05,2.37316]
[1780283293122,40.22,73879.16,27.9,0.01662,2e-05,2.37316]
[1780283293584,40.22,73879.16,27.9,0.01662,2e-05,2.37316]
[1780283293592,40.22,73879.16,27.9,0.01662,2e-05,2.37316]
[1780283294026,40.22,73875.35,27.9,0.01654,2e-05,2.36308]
[1780283294033,40.22,73875.35,27.9,0.01654,2e-05,2.36308]
[1780283294271,40.22,73875.35,27.9,0.01654,2e-05,2.36308]
[1780283294460,40.22,73875.35,27.9,0.01654,2e-05,2.36308]
[1780283294468,40.22,73875.35,27.9,0.01654,2e-05,2.36308]
[1780283294890,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283294900,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283295354,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283295361,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283295815,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283295822,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283296246,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283296254,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283296694,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283296710,40.21,73875.35,27.9,0.01653,2e-05,2.36235]
[1780283297129,40.21,73875.42,27.9,0.01653,2e-05,2.36177]
[1780283297138,40.21,73875.42,27.9,0.01653,2e-05,2.36177]
[1780283297562,40.21,73875.42,27.9,0.01653,2e-05,2.36177]
[1780283297570,40.21,73875.42,27.9,0.01653,2e-05,2.36177]
[1780283297984,40.2,73875.46,27.9,0.01652,2e-05,2.36041]
[1780283297991,40.2,73875.46,27.9,0.01652,2e-05,2.36041]
[1780283298425,40.2,73875.46,27.9,0.01652,2e-05,2.36041]
[1780283298433,40.2,73875.46,27.9,0.01652,2e-05,2.36041]
[1780283298878,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283298885,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283299330,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283299339,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283299783,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283299792,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283300214,40.2,73875.78,27.9,0.01651,2e-05,2.36039]
[1780283305829,40.18,73884.94,27.9,0.01664,2e-05,2.37563]
[1780283309458,40.18,73887.91,27.9,0.01668,2e-05,2.38076]
[1780283309866,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283309874,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283310320,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283310328,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283310751,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283310758,40.17,73890.56,27.9,0.01671,2e-05,2.38516]
[1780283311211,40.17,73892.16,27.9,0.01674,2e-05,2.38874]
[1780283311219,40.17,73892.16,27.9,0.01674,2e-05,2.38874]
[1780283311670,40.17,73892.16,27.9,0.01674,2e-05,2.38874]
[1780283311679,40.17,73892.16,27.9,0.01674,2e-05,2.38874]
[1780283312113,40.17,73891.83,27.9,0.01671,2e-05,2.38438]
[1780283312121,40.17,73891.83,27.9,0.01671,2e-05,2.38438]
[1780283312565,40.17,73891.83,27.9,0.01671,2e-05,2.38438]
[1780283312572,40.17,73891.83,27.9,0.01671,2e-05,2.38438]
[1780283313004,40.16,73892.86,27.9,0.01672,2e-05,2.38592]
[1780283313011,40.16,73892.86,27.9,0.01672,2e-05,2.38592]
[1780283313437,40.16,73892.86,27.9,0.01672,2e-05,2.38592]
[1780283313447,40.16,73892.86,27.9,0.01672,2e-05,2.38592]
[1780283313879,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283313889,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283314331,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283314339,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283314743,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283314751,40.16,73894.57,27.9,0.01675,2e-05,2.38898]
[1780283315175,40.16,73895.27,27.9,0.01676,2e-05,2.39055]
[1780283315183,40.16,73895.27,27.9,0.01676,2e-05,2.39055]
[1780283315617,40.16,73895.27,27.9,0.01676,2e-05,2.39055]
[1780283315625,40.16,73895.27,27.9,0.01676,2e-05,2.39055]
[1780283316029,40.16,73894.5,27.9,0.01673,2e-05,2.38731]
[1780283316037,40.16,73894.5,27.9,0.01673,2e-05,2.38731]
[1780283316451,40.16,73894.5,27.9,0.01673,2e-05,2.38731]
[1780283316460,40.16,73894.5,27.9,0.01673,2e-05,2.38731]
[1780283316905,40.15,73892.75,27.9,0.0167,2e-05,2.38266]
[1780283316914,40.15,73892.75,27.9,0.0167,2e-05,2.38266]
[1780283317358,40.15,73892.75,27.9,0.0167,2e-05,2.38266]
[1780283317365,40.15,73892.75,27.9,0.0167,2e-05,2.38266]
[1780283317844,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283317852,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283318256,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283318264,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283318676,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283318685,40.15,73891.49,27.9,0.01667,2e-05,2.37985]
[1780283319091,40.15,73891.49,27.9,0.01667,2e-05,2.37911]
[1780283319099,40.15,73891.49,27.9,0.01667,2e-05,2.37911]
[1780283319540,40.15,73891.49,27.9,0.01667,2e-05,2.37911]
[1780283319548,40.15,73891.49,27.9,0.01667,2e-05,2.37911]
[1780283319980,40.14,73891.17,27.9,0.01665,2e-05,2.37693]
[1780283319989,40.14,73891.17,27.9,0.01665,2e-05,2.37693]
[1780283320430,40.14,73891.17,27.9,0.01665,2e-05,2.37693]
[1780283320438,40.14,73891.17,27.9,0.01665,2e-05,2.37693]
[1780283320884,40.14,73891.92,27.9,0.01666,2e-05,2.37787]
[1780283320892,40.14,73891.92,27.9,0.01666,2e-05,2.37787]
[1780283321311,40.14,73891.92,27.9,0.01666,2e-05,2.37787]
[1780283321318,40.14,73891.92,27.9,0.01666,2e-05,2.37787]
[1780283321768,40.14,73891.92,27.9,0.01666,2e-05,2.37787]
[1780283321779,40.14,73892.87,27.9,0.01667,2e-05,2.37998]
[1780283322220,40.14,73892.87,27.9,0.01667,2e-05,2.37998]
[1780283322228,40.14,73892.87,27.9,0.01667,2e-05,2.37998]
[1780283322646,40.14,73892.87,27.9,0.01667,2e-05,2.37998]
[1780283322653,40.14,73892.87,27.9,0.01667,2e-05,2.37998]
[1780283323095,40.14,73890.33,27.9,0.01662,2e-05,2.37287]
[1780283323103,40.14,73890.33,27.9,0.01662,2e-05,2.37287]
[1780283323570,40.14,73890.33,27.9,0.01662,2e-05,2.37287]
[1780283323577,40.14,73890.33,27.9,0.01662,2e-05,2.37287]
[1780283324001,40.13,73884.83,27.9,0.01651,2e-05,2.35995]
[1780283324010,40.13,73884.83,27.9,0.01651,2e-05,2.35995]
[1780283324320,40.13,73884.83,27.9,0.01651,2e-05,2.35995]
[1780283324436,40.13,73884.83,27.9,0.01651,2e-05,2.35995]
[1780283324444,40.13,73884.83,27.9,0.01651,2e-05,2.35995]
[1780283324852,40.13,73879.64,27.9,0.01641,2e-05,2.34779]
[1780283324861,40.13,73879.64,27.9,0.01641,2e-05,2.34779]
[1780283325194,40.13,73879.64,27.9,0.01641,2e-05,2.34779]
[1780283325327,40.13,73879.64,27.9,0.01641,2e-05,2.34779]
[1780283325336,40.13,73879.64,27.9,0.01641,2e-05,2.34779]
[1780283325787,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283325795,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283326164,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283326190,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283326588,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283326598,40.13,73877.93,27.9,0.01638,2e-05,2.34402]
[1780283327039,40.13,73876.38,27.9,0.01635,2e-05,2.33993]
[1780283327052,40.13,73876.38,27.9,0.01635,2e-05,2.33993]
[1780283327505,40.13,73876.38,27.9,0.01635,2e-05,2.33993]
[1780283327514,40.13,73876.38,27.9,0.01635,2e-05,2.33993]
[1780283327943,40.13,73869.13,27.9,0.01622,2e-05,2.32335]
[1780283327951,40.13,73869.13,27.9,0.01622,2e-05,2.32335]
[1780283328363,40.13,73869.13,27.9,0.01622,2e-05,2.32335]
[1780283328371,40.13,73869.13,27.9,0.01622,2e-05,2.32335]
[1780283328812,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283328821,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283329220,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283329228,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283329657,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283329664,40.12,73864.92,27.9,0.01614,2e-05,2.31351]
[1780283330101,40.12,73864.38,27.9,0.01612,2e-05,2.31109]
[1780283330110,40.12,73864.38,27.9,0.01612,2e-05,2.31109]
[1780283330564,40.12,73864.38,27.9,0.01612,2e-05,2.31109]
[1780283330572,40.12,73864.38,27.9,0.01612,2e-05,2.31109]
[1780283331024,40.12,73864.73,27.9,0.01612,2e-05,2.31124]
[1780283331032,40.12,73864.73,27.9,0.01612,2e-05,2.31124]
[1780283331478,40.12,73864.73,27.9,0.01612,2e-05,2.31124]
[1780283337067,40.1,73860.76,27.9,0.01602,2e-05,2.29897]
[1780283340709,40.1,73857.75,27.9,0.01596,2e-05,2.29125]
[1780283341133,40.09,73857.89,27.9,0.01595,2e-05,2.29038]
[1780283341142,40.09,73857.89,27.9,0.01595,2e-05,2.29038]
[1780283341572,40.09,73857.89,27.9,0.01595,2e-05,2.29038]
[1780283341582,40.09,73857.89,27.9,0.01595,2e-05,2.29038]
[1780283342011,40.09,73861.87,27.9,0.01602,2e-05,2.29842]
[1780283342020,40.09,73861.87,27.9,0.01602,2e-05,2.29842]
[1780283342447,40.09,73861.87,27.9,0.01602,2e-05,2.29842]
[1780283342461,40.09,73861.87,27.9,0.01602,2e-05,2.29842]
[1780283342885,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283342893,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283343329,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283343337,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283343766,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283343775,40.09,73868.35,27.9,0.01613,2e-05,2.31254]
[1780283344202,40.09,73875.48,27.9,0.01625,2e-05,2.32752]
[1780283344212,40.09,73875.48,27.9,0.01625,2e-05,2.32752]
[1780283344661,40.09,73875.48,27.9,0.01625,2e-05,2.32752]
[1780283344668,40.09,73875.48,27.9,0.01625,2e-05,2.32752]
[1780283345093,40.09,73876.86,27.9,0.01626,2e-05,2.32924]
[1780283345101,40.09,73876.86,27.9,0.01626,2e-05,2.32924]
[1780283345544,40.09,73876.86,27.9,0.01626,2e-05,2.32924]
[1780283345552,40.09,73876.86,27.9,0.01626,2e-05,2.32924]
[1780283346004,40.08,73877.1,27.9,0.01626,2e-05,2.32911]
[1780283346012,40.08,73877.1,27.9,0.01626,2e-05,2.32911]
[1780283346439,40.08,73877.1,27.9,0.01626,2e-05,2.32911]
[1780283346447,40.08,73877.1,27.9,0.01626,2e-05,2.32911]
[1780283346878,40.08,73877.41,27.9,0.01626,2e-05,2.32913]
[1780283346887,40.08,73877.41,27.9,0.01626,2e-05,2.32913]
[1780283347353,40.08,73877.41,27.9,0.01626,2e-05,2.32913]
[1780283347361,40.08,73877.41,27.9,0.01626,2e-05,2.32913]
[1780283347804,40.08,73877.41,27.9,0.01626,2e-05,2.32913]
[1780283347812,40.08,73876.79,27.9,0.01625,2e-05,2.32777]
[1780283348225,40.08,73876.79,27.9,0.01625,2e-05,2.32777]
[1780283348245,40.08,73876.79,27.9,0.01625,2e-05,2.32777]
[1780283348673,40.08,73876.79,27.9,0.01625,2e-05,2.32777]
[1780283348681,40.08,73876.79,27.9,0.01625,2e-05,2.32777]
[1780283349084,40.08,73871.82,27.9,0.01615,2e-05,2.31559]
[1780283349092,40.08,73871.82,27.9,0.01615,2e-05,2.31559]
[1780283349529,40.08,73871.82,27.9,0.01615,2e-05,2.31559]
[1780283349538,40.08,73871.82,27.9,0.01615,2e-05,2.31559]
[1780283349978,40.07,73865.05,27.9,0.01603,2e-05,2.30022]
[1780283349985,40.07,73865.05,27.9,0.01603,2e-05,2.30022]
[1780283350226,40.07,73865.05,27.9,0.01603,2e-05,2.30022]
[1780283350401,40.07,73865.05,27.9,0.01603,2e-05,2.30022]
[1780283350408,40.07,73865.05,27.9,0.01603,2e-05,2.30022]
[1780283350814,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283350823,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283351262,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283351270,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283351717,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283351725,40.07,73864.08,27.9,0.01601,2e-05,2.29811]
[1780283352125,40.07,73864.03,27.9,0.016,2e-05,2.2968]
[1780283352133,40.07,73864.03,27.9,0.016,2e-05,2.2968]
[1780283352534,40.07,73864.03,27.9,0.016,2e-05,2.2968]
[1780283352542,40.07,73864.03,27.9,0.016,2e-05,2.2968]
[1780283352981,40.07,73863.99,27.9,0.016,2e-05,2.29611]
[1780283352988,40.07,73863.99,27.9,0.016,2e-05,2.29611]
[1780283353035,40.07,73863.99,27.9,0.016,2e-05,2.29611]
[1780283353436,40.07,73863.99,27.9,0.016,2e-05,2.29611]
[1780283353445,40.07,73863.99,27.9,0.016,2e-05,2.29611]
[1780283353864,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283353872,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283354301,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283354310,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283354776,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283354785,40.06,73865.9,27.9,0.01603,2e-05,2.29966]
[1780283355230,40.06,73871.35,27.9,0.01612,2e-05,2.31092]
[1780283355238,40.06,73871.35,27.9,0.01612,2e-05,2.31092]
[1780283355667,40.06,73871.35,27.9,0.01612,2e-05,2.31092]
[1780283355675,40.06,73871.35,27.9,0.01612,2e-05,2.31092]
[1780283356082,40.06,73873.53,27.9,0.01615,2e-05,2.31505]
[1780283356089,40.06,73873.53,27.9,0.01615,2e-05,2.31505]
[1780283356560,40.06,73873.53,27.9,0.01615,2e-05,2.31505]
[1780283356570,40.06,73873.53,27.9,0.01615,2e-05,2.31505]
[1780283356977,40.06,73875.41,27.9,0.01618,2e-05,2.31852]
[1780283356986,40.06,73875.41,27.9,0.01618,2e-05,2.31852]
[1780283357428,40.06,73875.41,27.9,0.01618,2e-05,2.31852]
[1780283357441,40.06,73875.41,27.9,0.01618,2e-05,2.31852]
[1780283357857,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283357866,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283358298,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283358305,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283358741,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283358749,40.05,73881.33,27.9,0.01628,2e-05,2.33085]
[1780283359210,40.05,73884.34,27.9,0.01632,2e-05,2.33681]
[1780283359218,40.05,73884.34,27.9,0.01632,2e-05,2.33681]
[1780283359645,40.05,73884.34,27.9,0.01632,2e-05,2.33681]
[1780283359653,40.05,73884.34,27.9,0.01632,2e-05,2.33681]
[1780283360084,40.05,73885.01,27.9,0.01633,2e-05,2.33761]
[1780283360092,40.05,73885.01,27.9,0.01633,2e-05,2.33761]
[1780283360536,40.05,73885.01,27.9,0.01633,2e-05,2.33761]
[1780283360547,40.05,73885.01,27.9,0.01633,2e-05,2.33761]
[1780283360975,40.05,73878.56,27.9,0.01621,2e-05,2.32278]
[1780283360983,40.05,73878.56,27.9,0.01621,2e-05,2.32278]
[1780283361425,40.05,73878.56,27.9,0.01621,2e-05,2.32278]
[1780283361433,40.05,73878.56,27.9,0.01621,2e-05,2.32278]
[1780283361843,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283361847,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283361854,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283362309,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283362318,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283362760,40.04,73872.05,27.9,0.01609,2e-05,2.30791]
[1780283363000,40.04,73872.53,27.9,0.0161,2e-05,2.30896]
[1780283368286,40.03,73873.21,27.9,0.01608,2e-05,2.30675]
[1780283371718,40.03,73877.96,27.9,0.01615,2e-05,2.31588]
[1780283372195,40.02,73877.2,27.9,0.01612,2e-05,2.31089]
[1780283372203,40.02,73877.2,27.9,0.01612,2e-05,2.31089]
[1780283372651,40.02,73877.2,27.9,0.01612,2e-05,2.31089]
[1780283372659,40.02,73877.2,27.9,0.01612,2e-05,2.31089]
[1780283373081,40.02,73878.1,27.9,0.01613,2e-05,2.31223]
[1780283373090,40.02,73878.1,27.9,0.01613,2e-05,2.31223]
[1780283373491,40.02,73878.1,27.9,0.01613,2e-05,2.31223]
[1780283373500,40.02,73878.1,27.9,0.01613,2e-05,2.31223]
[1780283373903,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283373910,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283374325,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283374333,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283374743,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283374750,40.02,73878.01,27.9,0.01612,2e-05,2.3114]
[1780283375181,40.02,73878.37,27.9,0.01613,2e-05,2.31219]
[1780283375190,40.02,73878.37,27.9,0.01613,2e-05,2.31219]
[1780283375611,40.02,73878.37,27.9,0.01613,2e-05,2.31219]
[1780283375619,40.02,73878.37,27.9,0.01613,2e-05,2.31219]
[1780283376025,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376033,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376448,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376455,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376479,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376512,40.01,73877.89,27.9,0.01611,2e-05,2.30989]
[1780283376880,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283376893,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283377311,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283377320,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283377725,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283377734,40.01,73877.53,27.9,0.0161,2e-05,2.3091]
[1780283378164,40.01,73877.41,27.9,0.01609,2e-05,2.3076]
[1780283378177,40.01,73877.41,27.9,0.01609,2e-05,2.3076]
[1780283378594,40.01,73877.41,27.9,0.01609,2e-05,2.3076]
[1780283378603,40.01,73877.41,27.9,0.01609,2e-05,2.3076]
[1780283379035,40.01,73877.97,27.9,0.01609,2e-05,2.30821]
[1780283379046,40.01,73877.97,27.9,0.01609,2e-05,2.30821]
[1780283379460,40.01,73877.97,27.9,0.01609,2e-05,2.30821]
[1780283379468,40.01,73877.97,27.9,0.01609,2e-05,2.30821]
[1780283379908,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283379916,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283379926,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283380378,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283380386,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283380786,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283380794,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283380824,40.0,73887.55,27.9,0.01626,2e-05,2.3286]
[1780283381237,40.0,73889.65,27.9,0.01629,2e-05,2.33257]
[1780283381246,40.0,73889.65,27.9,0.01629,2e-05,2.33257]
[1780283381693,40.0,73889.65,27.9,0.01629,2e-05,2.33257]
[1780283381703,40.0,73889.65,27.9,0.01629,2e-05,2.33257]
[1780283382201,40.0,73889.12,27.9,0.01628,2e-05,2.33074]
[1780283382208,40.0,73889.12,27.9,0.01628,2e-05,2.33074]
[1780283382613,40.0,73889.12,27.9,0.01628,2e-05,2.33074]
[1780283382620,40.0,73889.12,27.9,0.01628,2e-05,2.33074]
[1780283383027,40.0,73888.69,27.9,0.01626,2e-05,2.32914]
[1780283383035,40.0,73888.69,27.9,0.01626,2e-05,2.32914]
[1780283383439,40.0,73888.69,27.9,0.01626,2e-05,2.32914]
[1780283383447,40.0,73888.69,27.9,0.01626,2e-05,2.32914]
[1780283383884,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283383892,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283384308,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283384318,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283384753,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283384763,39.99,73888.76,27.9,0.01626,2e-05,2.32864]
[1780283385213,39.99,73888.98,27.9,0.01626,2e-05,2.32848]
[1780283385221,39.99,73888.98,27.9,0.01626,2e-05,2.32848]
[1780283385630,39.99,73888.98,27.9,0.01626,2e-05,2.32848]
[1780283385637,39.99,73888.98,27.9,0.01626,2e-05,2.32848]
[1780283386067,39.99,73890.64,27.9,0.01628,2e-05,2.33149]
[1780283386075,39.99,73890.64,27.9,0.01628,2e-05,2.33149]
[1780283386492,39.99,73890.64,27.9,0.01628,2e-05,2.33149]
[1780283386500,39.99,73890.64,27.9,0.01628,2e-05,2.33149]
[1780283386936,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283386946,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283387372,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283387380,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283387811,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283387819,39.99,73889.98,27.9,0.01626,2e-05,2.32938]
[1780283388265,39.99,73885.72,27.9,0.01619,2e-05,2.32002]
[1780283388272,39.99,73885.72,27.9,0.01619,2e-05,2.32002]
[1780283388692,39.99,73885.72,27.9,0.01619,2e-05,2.32002]
[1780283388699,39.99,73885.72,27.9,0.01619,2e-05,2.32002]
[1780283389148,39.98,73880.65,27.9,0.01609,2e-05,2.30764]
[1780283389156,39.98,73880.65,27.9,0.01609,2e-05,2.30764]
[1780283389572,39.98,73880.65,27.9,0.01609,2e-05,2.30764]
[1780283389580,39.98,73880.65,27.9,0.01609,2e-05,2.30764]
[1780283390009,39.98,73879.68,27.9,0.01607,2e-05,2.30492]
[1780283390016,39.98,73879.68,27.9,0.01607,2e-05,2.30492]
[1780283390452,39.98,73879.68,27.9,0.01607,2e-05,2.30492]
[1780283390461,39.98,73879.68,27.9,0.01607,2e-05,2.30492]
[1780283390902,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283390910,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283391327,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283391335,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283391761,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283391769,39.98,73879.48,27.9,0.01606,2e-05,2.30448]
[1780283392209,39.97,73877.48,27.9,0.01602,2e-05,2.29892]
[1780283392218,39.97,73877.48,27.9,0.01602,2e-05,2.29892]
[1780283392653,39.97,73877.48,27.9,0.01602,2e-05,2.29892]
[1780283392661,39.97,73877.48,27.9,0.01602,2e-05,2.29892]
[1780283393111,39.97,73875.7,27.9,0.01598,2e-05,2.29446]
[1780283393119,39.97,73875.7,27.9,0.01598,2e-05,2.29446]
[1780283393567,39.97,73875.7,27.9,0.01598,2e-05,2.29446]
[1780283393575,39.97,73875.7,27.9,0.01598,2e-05,2.29446]
[1780283393764,39.97,73875.7,27.9,0.01598,2e-05,2.29446]
[1780283399512,39.96,73875.89,27.9,0.01596,2e-05,2.2914]
[1780283402959,39.95,73879.59,27.9,0.01601,2e-05,2.29772]
[1780283403421,39.95,73879.59,27.9,0.01601,2e-05,2.29772]
[1780283403429,39.95,73879.59,27.9,0.01601,2e-05,2.29772]
[1780283403926,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283403933,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283404166,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283404374,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283404382,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283404795,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283404802,39.95,73879.14,27.9,0.016,2e-05,2.29615]
[1780283405247,39.95,73878.82,27.9,0.01598,2e-05,2.29428]
[1780283405256,39.95,73878.82,27.9,0.01598,2e-05,2.29428]
[1780283405672,39.95,73878.82,27.9,0.01598,2e-05,2.29428]
[1780283405685,39.95,73878.82,27.9,0.01598,2e-05,2.29428]
[1780283406096,39.94,73874.66,27.9,0.0159,2e-05,2.28465]
[1780283406104,39.94,73874.66,27.9,0.0159,2e-05,2.28465]
[1780283406543,39.94,73874.66,27.9,0.0159,2e-05,2.28465]
[1780283406552,39.94,73874.66,27.9,0.0159,2e-05,2.28465]
[1780283406973,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283406981,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283407024,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283407426,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283407434,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283407852,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283407860,39.94,73864.68,27.9,0.01573,2e-05,2.2625]
[1780283408281,39.94,73862.41,27.9,0.01568,2e-05,2.25602]
[1780283408289,39.94,73862.41,27.9,0.01568,2e-05,2.25602]
[1780283408723,39.94,73862.41,27.9,0.01568,2e-05,2.25602]
[1780283408731,39.94,73862.41,27.9,0.01568,2e-05,2.25602]
[1780283409197,39.93,73862.09,27.9,0.01566,2e-05,2.25374]
[1780283409205,39.93,73862.09,27.9,0.01566,2e-05,2.25374]
[1780283409641,39.93,73862.09,27.9,0.01566,2e-05,2.25374]
[1780283409648,39.93,73862.09,27.9,0.01566,2e-05,2.25374]
[1780283409916,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283409926,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283410063,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283410070,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283410509,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283410517,39.92,73862.22,27.9,0.01565,2e-05,2.25243]
[1780283410944,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283410951,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283411384,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283411396,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283411850,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283411858,39.92,73862.32,27.9,0.01565,2e-05,2.25264]
[1780283412280,39.92,73861.18,27.9,0.01562,2e-05,2.24918]
[1780283412288,39.92,73861.18,27.9,0.01562,2e-05,2.24918]
[1780283412701,39.92,73861.18,27.9,0.01562,2e-05,2.24918]
[1780283412709,39.92,73861.18,27.9,0.01562,2e-05,2.24918]
[1780283413143,39.92,73861.21,27.9,0.01562,2e-05,2.24874]
[1780283413152,39.92,73861.21,27.9,0.01562,2e-05,2.24874]
[1780283413562,39.92,73861.21,27.9,0.01562,2e-05,2.24874]
[1780283413569,39.92,73861.21,27.9,0.01562,2e-05,2.24874]
[1780283413984,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283413995,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283414422,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283414431,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283414844,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283414876,39.92,73860.98,27.9,0.01561,2e-05,2.24775]
[1780283414888,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283415287,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283415296,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283415715,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283415724,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283415799,39.91,73855.7,27.9,0.01551,2e-05,2.23594]
[1780283416169,39.91,73857.4,27.9,0.01553,2e-05,2.23799]
[1780283416176,39.91,73857.4,27.9,0.01553,2e-05,2.23799]
[1780283416590,39.91,73857.4,27.9,0.01553,2e-05,2.23799]
[1780283416597,39.91,73857.4,27.9,0.01553,2e-05,2.23799]
[1780283417052,39.91,73857.07,27.9,0.01552,2e-05,2.2368]
[1780283417060,39.91,73857.07,27.9,0.01552,2e-05,2.2368]
[1780283417503,39.91,73857.07,27.9,0.01552,2e-05,2.2368]
[1780283417511,39.91,73857.07,27.9,0.01552,2e-05,2.2368]
[1780283417956,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283417965,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283418407,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283418414,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283418859,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283418869,39.91,73856.58,27.9,0.01551,2e-05,2.23527]
[1780283419371,39.9,73856.63,27.9,0.01551,2e-05,2.2349]
[1780283419378,39.9,73856.63,27.9,0.01551,2e-05,2.2349]
[1780283419817,39.9,73856.63,27.9,0.01551,2e-05,2.2349]
[1780283419825,39.9,73856.63,27.9,0.01551,2e-05,2.2349]
[1780283420271,39.9,73854.52,27.9,0.01547,2e-05,2.22991]
[1780283420279,39.9,73854.52,27.9,0.01547,2e-05,2.22991]
[1780283420717,39.9,73854.52,27.9,0.01547,2e-05,2.22991]
[1780283420725,39.9,73854.52,27.9,0.01547,2e-05,2.22991]
[1780283421152,39.9,73854.91,27.9,0.01547,2e-05,2.23027]
[1780283421159,39.9,73854.91,27.9,0.01547,2e-05,2.23027]
[1780283421617,39.9,73854.91,27.9,0.01547,2e-05,2.23027]
[1780283421624,39.9,73854.91,27.9,0.01547,2e-05,2.23027]
[1780283422056,39.9,73853.56,27.9,0.01544,2e-05,2.22692]
[1780283422063,39.9,73853.56,27.9,0.01544,2e-05,2.22692]
[1780283422471,39.9,73853.56,27.9,0.01544,2e-05,2.22692]
[1780283422488,39.9,73853.56,27.9,0.01544,2e-05,2.22692]
[1780283422900,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283422909,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283423344,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283423353,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283423803,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283423810,39.9,73847.75,27.9,0.01534,2e-05,2.21457]
[1780283424230,39.89,73839.52,27.9,0.0152,2e-05,2.19626]
[1780283424238,39.89,73839.52,27.9,0.0152,2e-05,2.19626]
[1780283424663,39.89,73839.52,27.9,0.0152,2e-05,2.19626]
[1780283424672,39.89,73839.52,27.9,0.0152,2e-05,2.19626]
[1780283424990,39.89,73834.19,27.9,0.01511,2e-05,2.18504]
[1780283430872,39.85,73832.61,27.9,0.01498,2e-05,2.16937]
[1780283440800,39.81,73841.09,27.9,0.01503,2e-05,2.17469]
[1780283446842,39.74,73838.74,27.9,0.01485,2e-05,2.15245]
[1780283447066,39.74,73838.74,27.9,0.01485,2e-05,2.15245]
[1780283447480,39.74,73838.74,27.9,0.01485,2e-05,2.15245]
[1780283447487,39.74,73838.74,27.9,0.01485,2e-05,2.15245]
[1780283447920,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283447928,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283448329,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283448336,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283448778,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283448786,39.74,73838.41,27.9,0.01484,2e-05,2.15145]
[1780283449159,39.74,73839.46,27.9,0.01486,2e-05,2.15332]
[1780283449199,39.74,73839.46,27.9,0.01486,2e-05,2.15332]
[1780283449208,39.74,73839.46,27.9,0.01486,2e-05,2.15332]
[1780283449616,39.74,73839.46,27.9,0.01486,2e-05,2.15332]
[1780283449624,39.74,73839.46,27.9,0.01486,2e-05,2.15332]
[1780283450088,39.74,73836.75,27.9,0.01481,2e-05,2.14736]
[1780283450096,39.74,73836.75,27.9,0.01481,2e-05,2.14736]
[1780283450528,39.74,73836.75,27.9,0.01481,2e-05,2.14736]
[1780283450536,39.74,73836.75,27.9,0.01481,2e-05,2.14736]
[1780283450947,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283450954,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283451369,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283451377,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283451806,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283451814,39.74,73836.0,27.9,0.01479,2e-05,2.1455]
[1780283452253,39.72,73834.4,27.9,0.01474,2e-05,2.1392]
[1780283452262,39.72,73834.4,27.9,0.01474,2e-05,2.1392]
[1780283452687,39.72,73834.4,27.9,0.01474,2e-05,2.1392]
[1780283452695,39.72,73834.4,27.9,0.01474,2e-05,2.1392]
[1780283453142,39.72,73833.19,27.9,0.01472,2e-05,2.13641]
[1780283453150,39.72,73833.19,27.9,0.01472,2e-05,2.13641]
[1780283453615,39.72,73833.19,27.9,0.01472,2e-05,2.13641]
[1780283453623,39.72,73833.19,27.9,0.01472,2e-05,2.13641]
[1780283454031,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283454039,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283454488,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283454496,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283454930,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283454937,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283455388,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283455396,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283455876,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283455885,39.72,73833.15,27.9,0.01472,2e-05,2.13604]
[1780283456284,39.72,73833.15,27.9,0.01472,2e-05,2.13576]
[1780283456292,39.72,73833.15,27.9,0.01472,2e-05,2.13576]
[1780283456741,39.72,73833.15,27.9,0.01472,2e-05,2.13576]
[1780283456749,39.72,73833.15,27.9,0.01472,2e-05,2.13576]
[1780283457201,39.72,73833.15,27.9,0.01471,2e-05,2.1352]
[1780283457209,39.72,73833.15,27.9,0.01471,2e-05,2.1352]
[1780283457691,39.72,73833.15,27.9,0.01471,2e-05,2.1352]
[1780283457698,39.72,73833.15,27.9,0.01471,2e-05,2.1352]
[1780283458156,39.72,73833.15,27.9,0.01471,2e-05,2.13492]
[1780283458163,39.72,73833.15,27.9,0.01471,2e-05,2.13492]
[1780283458615,39.72,73833.15,27.9,0.01471,2e-05,2.13492]
[1780283458622,39.72,73833.15,27.9,0.01471,2e-05,2.13492]
[1780283459028,39.72,73832.81,27.9,0.0147,2e-05,2.13394]
[1780283459036,39.72,73832.81,27.9,0.0147,2e-05,2.13394]
[1780283459481,39.72,73832.81,27.9,0.0147,2e-05,2.13394]
[1780283459488,39.72,73832.81,27.9,0.0147,2e-05,2.13394]
[1780283459920,39.72,73832.81,27.9,0.0147,2e-05,2.13394]
[1780283459929,39.72,73831.99,27.9,0.01469,2e-05,2.13224]
[1780283460377,39.72,73831.99,27.9,0.01469,2e-05,2.13224]
[1780283460385,39.72,73831.99,27.9,0.01469,2e-05,2.13224]
[1780283460810,39.72,73831.99,27.9,0.01469,2e-05,2.13224]
[1780283460818,39.72,73831.99,27.9,0.01469,2e-05,2.13224]
[1780283461242,39.71,73831.54,27.9,0.01468,2e-05,2.13077]
[1780283461251,39.71,73831.54,27.9,0.01468,2e-05,2.13077]
[1780283461661,39.71,73831.54,27.9,0.01468,2e-05,2.13077]
[1780283461669,39.71,73831.54,27.9,0.01468,2e-05,2.13077]
[1780283461891,39.71,73831.54,27.9,0.01468,2e-05,2.13077]
[1780283462099,39.71,73835.74,27.9,0.01474,2e-05,2.13919]
[1780283462106,39.71,73835.74,27.9,0.01474,2e-05,2.13919]
[1780283462543,39.71,73835.74,27.9,0.01474,2e-05,2.13919]
[1780283462550,39.71,73835.74,27.9,0.01474,2e-05,2.13919]
[1780283462960,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283462968,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283463068,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283463399,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283463429,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283463829,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283463837,39.71,73837.62,27.9,0.01477,2e-05,2.14309]
[1780283464285,39.71,73837.45,27.9,0.01477,2e-05,2.14245]
[1780283464294,39.71,73837.45,27.9,0.01477,2e-05,2.14245]
[1780283464715,39.71,73837.45,27.9,0.01477,2e-05,2.14245]
[1780283464723,39.71,73837.45,27.9,0.01477,2e-05,2.14245]
[1780283465022,39.71,73841.9,27.9,0.01484,2e-05,2.15112]
[1780283465164,39.71,73841.9,27.9,0.01484,2e-05,2.15112]
[1780283465171,39.71,73841.9,27.9,0.01484,2e-05,2.15112]
[1780283465603,39.71,73841.9,27.9,0.01484,2e-05,2.15112]
[1780283465611,39.71,73841.9,27.9,0.01484,2e-05,2.15112]
[1780283466116,39.71,73847.53,27.9,0.01493,2e-05,2.16255]
[1780283466124,39.71,73847.53,27.9,0.01493,2e-05,2.16255]
[1780283466537,39.71,73847.53,27.9,0.01493,2e-05,2.16255]
[1780283466546,39.71,73847.53,27.9,0.01493,2e-05,2.16255]
[1780283466965,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283466972,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283467422,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283467430,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283467815,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283467848,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283467856,39.71,73848.03,27.9,0.01494,2e-05,2.1636]
[1780283468355,39.71,73847.55,27.9,0.01492,2e-05,2.16196]
[1780283468364,39.71,73847.55,27.9,0.01492,2e-05,2.16196]
[1780283468811,39.71,73847.55,27.9,0.01492,2e-05,2.16196]
[1780283468819,39.71,73847.55,27.9,0.01492,2e-05,2.16196]
[1780283469093,39.71,73846.81,27.9,0.01491,2e-05,2.1601]
[1780283474209,39.7,73845.47,27.9,0.01488,2e-05,2.15605]
[1780283475053,39.7,73844.08,27.9,0.01485,2e-05,2.15285]
[1780283478208,39.7,73835.63,27.9,0.0147,2e-05,2.1344]
[1780283478702,39.7,73835.63,27.9,0.0147,2e-05,2.1344]
[1780283478710,39.7,73835.63,27.9,0.0147,2e-05,2.1344]
[1780283478852,39.7,73835.63,27.9,0.0147,2e-05,2.1344]
[1780283479146,39.69,73830.79,27.9,0.01462,2e-05,2.12388]
[1780283479155,39.69,73830.79,27.9,0.01462,2e-05,2.12388]
[1780283479581,39.69,73830.79,27.9,0.01462,2e-05,2.12388]
[1780283479589,39.69,73830.79,27.9,0.01462,2e-05,2.12388]
[1780283479901,39.69,73830.79,27.9,0.01462,2e-05,2.12388]
[1780283480013,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480022,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480435,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480444,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480791,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480865,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283480873,39.69,73831.86,27.9,0.01464,2e-05,2.12609]
[1780283481308,39.69,73827.84,27.9,0.01456,2e-05,2.11602]
[1780283481316,39.69,73827.84,27.9,0.01456,2e-05,2.11602]
[1780283481717,39.69,73827.84,27.9,0.01456,2e-05,2.11602]
[1780283481724,39.69,73827.84,27.9,0.01456,2e-05,2.11602]
[1780283482164,39.69,73827.96,27.9,0.01456,2e-05,2.11604]
[1780283482171,39.69,73827.96,27.9,0.01456,2e-05,2.11604]
[1780283482702,39.69,73827.96,27.9,0.01456,2e-05,2.11604]
[1780283482709,39.69,73827.96,27.9,0.01456,2e-05,2.11604]
[1780283483144,39.69,73828.72,27.9,0.01457,2e-05,2.11736]
[1780283483152,39.69,73828.72,27.9,0.01457,2e-05,2.11736]
[1780283483600,39.69,73828.72,27.9,0.01457,2e-05,2.11736]
[1780283483608,39.69,73828.72,27.9,0.01457,2e-05,2.11736]
[1780283484059,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283484067,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283484489,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283484496,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283484923,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283484930,39.69,73827.94,27.9,0.01456,2e-05,2.11576]
[1780283485375,39.68,73827.89,27.9,0.01455,2e-05,2.11542]
[1780283485383,39.68,73827.89,27.9,0.01455,2e-05,2.11542]
[1780283485817,39.68,73827.89,27.9,0.01455,2e-05,2.11542]
[1780283485826,39.68,73827.89,27.9,0.01455,2e-05,2.11542]
[1780283486275,39.68,73827.99,27.9,0.01455,2e-05,2.11516]
[1780283486283,39.68,73827.99,27.9,0.01455,2e-05,2.11516]
[1780283486730,39.68,73827.99,27.9,0.01455,2e-05,2.11516]
[1780283486737,39.68,73827.99,27.9,0.01455,2e-05,2.11516]
[1780283487201,39.68,73831.41,27.9,0.01461,2e-05,2.12196]
[1780283487209,39.68,73831.41,27.9,0.01461,2e-05,2.12196]
[1780283487657,39.68,73831.41,27.9,0.01461,2e-05,2.12196]
[1780283487665,39.68,73831.41,27.9,0.01461,2e-05,2.12196]
[1780283488115,39.68,73831.77,27.9,0.01461,2e-05,2.12245]
[1780283488122,39.68,73831.77,27.9,0.01461,2e-05,2.12245]
[1780283488532,39.68,73831.77,27.9,0.01461,2e-05,2.12245]
[1780283488542,39.68,73831.77,27.9,0.01461,2e-05,2.12245]
[1780283488944,39.68,73831.77,27.9,0.01461,2e-05,2.12245]
[1780283488961,39.68,73832.09,27.9,0.01462,2e-05,2.12311]
[1780283489370,39.68,73832.09,27.9,0.01462,2e-05,2.12311]
[1780283489381,39.68,73832.09,27.9,0.01462,2e-05,2.12311]
[1780283489779,39.68,73832.09,27.9,0.01462,2e-05,2.12311]
[1780283489788,39.68,73832.09,27.9,0.01462,2e-05,2.12311]
[1780283490216,39.68,73832.3,27.9,0.01461,2e-05,2.12305]
[1780283490224,39.68,73832.3,27.9,0.01461,2e-05,2.12305]
[1780283490628,39.68,73832.3,27.9,0.01461,2e-05,2.12305]
[1780283490637,39.68,73832.3,27.9,0.01461,2e-05,2.12305]
[1780283491045,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283491053,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283491475,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283491491,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283491914,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283491923,39.68,73832.3,27.9,0.01461,2e-05,2.1228]
[1780283492327,39.68,73832.35,27.9,0.0146,2e-05,2.12096]
[1780283492334,39.68,73832.35,27.9,0.0146,2e-05,2.12096]
[1780283492735,39.68,73832.35,27.9,0.0146,2e-05,2.12096]
[1780283492742,39.68,73832.35,27.9,0.0146,2e-05,2.12096]
[1780283493158,39.68,73833.19,27.9,0.01461,2e-05,2.1222]
[1780283493166,39.68,73833.19,27.9,0.01461,2e-05,2.1222]
[1780283493580,39.68,73833.19,27.9,0.01461,2e-05,2.1222]
[1780283493588,39.68,73833.19,27.9,0.01461,2e-05,2.1222]
[1780283493768,39.68,73833.19,27.9,0.01461,2e-05,2.1222]
[1780283494026,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283494035,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283494481,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283494491,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283494895,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283494903,39.67,73834.01,27.9,0.01462,2e-05,2.12364]
[1780283495353,39.67,73833.87,27.9,0.01462,2e-05,2.12336]
[1780283495360,39.67,73833.87,27.9,0.01462,2e-05,2.12336]
[1780283495764,39.67,73833.87,27.9,0.01462,2e-05,2.12336]
[1780283495772,39.67,73833.87,27.9,0.01462,2e-05,2.12336]
[1780283496201,39.67,73833.73,27.9,0.01461,2e-05,2.12258]
[1780283496209,39.67,73833.73,27.9,0.01461,2e-05,2.12258]
[1780283496620,39.67,73833.73,27.9,0.01461,2e-05,2.12258]
[1780283496629,39.67,73833.73,27.9,0.01461,2e-05,2.12258]
[1780283497049,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283497057,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283497481,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283497506,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283497911,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283497919,39.67,73833.85,27.9,0.01462,2e-05,2.12282]
[1780283498407,39.67,73834.03,27.9,0.01462,2e-05,2.12295]
[1780283498415,39.67,73834.03,27.9,0.01462,2e-05,2.12295]
[1780283498823,39.67,73834.03,27.9,0.01462,2e-05,2.12295]
[1780283498831,39.67,73834.03,27.9,0.01462,2e-05,2.12295]
[1780283499280,39.67,73845.35,27.9,0.0148,2e-05,2.14588]
[1780283499288,39.67,73845.35,27.9,0.0148,2e-05,2.14588]
[1780283499726,39.67,73845.35,27.9,0.0148,2e-05,2.14588]
[1780283499734,39.67,73845.35,27.9,0.0148,2e-05,2.14588]
[1780283500141,39.67,73848.34,27.9,0.01484,2e-05,2.15182]
[1780283500149,39.67,73848.34,27.9,0.01484,2e-05,2.15182]
[1780283500254,39.67,73848.34,27.9,0.01484,2e-05,2.15182]
[1780283503210,39.67,73850.2,27.9,0.01487,2e-05,2.15509]
[1780283508277,39.66,73850.35,27.9,0.01486,2e-05,2.15362]
[1780283511991,39.66,73849.3,27.9,0.01483,2e-05,2.15054]
[1780283512403,39.66,73849.3,27.9,0.01483,2e-05,2.15054]
[1780283512412,39.66,73849.3,27.9,0.01483,2e-05,2.15054]
[1780283512850,39.66,73849.3,27.9,0.01483,2e-05,2.15054]
[1780283512858,39.66,73849.3,27.9,0.01483,2e-05,2.15054]
[1780283513276,39.65,73849.23,27.9,0.01483,2e-05,2.14981]
[1780283513284,39.65,73849.23,27.9,0.01483,2e-05,2.14981]
[1780283513733,39.65,73849.23,27.9,0.01483,2e-05,2.14981]
[1780283513741,39.65,73849.23,27.9,0.01483,2e-05,2.14981]
[1780283514182,39.65,73850.22,27.9,0.01484,2e-05,2.15158]
[1780283514190,39.65,73850.22,27.9,0.01484,2e-05,2.15158]
[1780283514652,39.65,73850.22,27.9,0.01484,2e-05,2.15158]
[1780283514660,39.65,73850.22,27.9,0.01484,2e-05,2.15158]
[1780283515092,39.65,73850.38,27.9,0.01484,2e-05,2.15191]
[1780283515100,39.65,73850.38,27.9,0.01484,2e-05,2.15191]
[1780283515579,39.65,73850.38,27.9,0.01484,2e-05,2.15191]
[1780283515588,39.65,73850.38,27.9,0.01484,2e-05,2.15191]
[1780283516027,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283516035,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283516484,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283516493,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283516906,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283516914,39.65,73850.39,27.9,0.01484,2e-05,2.15164]
[1780283517330,39.65,73850.54,27.9,0.01484,2e-05,2.15136]
[1780283517338,39.65,73850.54,27.9,0.01484,2e-05,2.15136]
[1780283517815,39.65,73850.54,27.9,0.01484,2e-05,2.15136]
[1780283517823,39.65,73850.54,27.9,0.01484,2e-05,2.15136]
[1780283518237,39.65,73846.9,27.9,0.01478,2e-05,2.1435]
[1780283518246,39.65,73846.9,27.9,0.01478,2e-05,2.1435]
[1780283518704,39.65,73846.9,27.9,0.01478,2e-05,2.1435]
[1780283518711,39.65,73846.9,27.9,0.01478,2e-05,2.1435]
[1780283519157,39.65,73847.01,27.9,0.01478,2e-05,2.14345]
[1780283519165,39.65,73847.01,27.9,0.01478,2e-05,2.14345]
[1780283519629,39.65,73847.01,27.9,0.01478,2e-05,2.14345]
[1780283519637,39.65,73847.01,27.9,0.01478,2e-05,2.14345]
[1780283519893,39.65,73847.01,27.9,0.01478,2e-05,2.14345]
[1780283520083,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283520091,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283520541,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283520550,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283520971,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283520980,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283521436,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283521443,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283521877,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283521884,39.65,73847.08,27.9,0.01478,2e-05,2.14331]
[1780283522300,39.64,73846.08,27.9,0.01476,2e-05,2.14068]
[1780283522308,39.64,73846.08,27.9,0.01476,2e-05,2.14068]
[1780283522715,39.64,73846.08,27.9,0.01476,2e-05,2.14068]
[1780283522724,39.64,73846.08,27.9,0.01476,2e-05,2.14068]
[1780283523161,39.64,73841.65,27.9,0.01468,2e-05,2.13123]
[1780283523168,39.64,73841.65,27.9,0.01468,2e-05,2.13123]
[1780283523596,39.64,73841.65,27.9,0.01468,2e-05,2.13123]
[1780283523604,39.64,73841.65,27.9,0.01468,2e-05,2.13123]
[1780283524031,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283524038,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283524478,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283524486,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283524937,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283524944,39.64,73841.62,27.9,0.01468,2e-05,2.13116]
[1780283525389,39.64,73838.44,27.9,0.01463,2e-05,2.12433]
[1780283525398,39.64,73838.44,27.9,0.01463,2e-05,2.12433]
[1780283525831,39.64,73838.44,27.9,0.01463,2e-05,2.12433]
[1780283525839,39.64,73838.44,27.9,0.01463,2e-05,2.12433]
[1780283526265,39.64,73836.47,27.9,0.01459,2e-05,2.11978]
[1780283526273,39.64,73836.47,27.9,0.01459,2e-05,2.11978]
[1780283526727,39.64,73836.47,27.9,0.01459,2e-05,2.11978]
[1780283526735,39.64,73836.47,27.9,0.01459,2e-05,2.11978]
[1780283527168,39.64,73835.28,27.9,0.01457,2e-05,2.11709]
[1780283527175,39.64,73835.28,27.9,0.01457,2e-05,2.11709]
[1780283527580,39.64,73835.28,27.9,0.01457,2e-05,2.11709]
[1780283527588,39.64,73835.28,27.9,0.01457,2e-05,2.11709]
[1780283528021,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283528030,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283528438,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283528446,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283528899,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283528907,39.64,73833.32,27.9,0.01454,2e-05,2.11306]
[1780283529359,39.64,73832.71,27.9,0.01452,2e-05,2.11136]
[1780283529367,39.64,73832.71,27.9,0.01452,2e-05,2.11136]
[1780283529773,39.64,73832.71,27.9,0.01452,2e-05,2.11136]
[1780283529780,39.64,73832.71,27.9,0.01452,2e-05,2.11136]
[1780283530225,39.64,73832.74,27.9,0.01452,2e-05,2.1112]
[1780283530233,39.64,73832.74,27.9,0.01452,2e-05,2.1112]
[1780283530685,39.64,73832.74,27.9,0.01452,2e-05,2.1112]
[1780283530695,39.64,73832.74,27.9,0.01452,2e-05,2.1112]
[1780283531123,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283531138,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283531568,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283531578,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283531979,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283531987,39.64,73832.78,27.9,0.01452,2e-05,2.11128]
[1780283532422,39.64,73832.58,27.9,0.01452,2e-05,2.11065]
[1780283532430,39.64,73832.58,27.9,0.01452,2e-05,2.11065]
[1780283532846,39.64,73832.58,27.9,0.01452,2e-05,2.11065]
[1780283532854,39.64,73832.58,27.9,0.01452,2e-05,2.11065]
[1780283532854,39.64,73832.58,27.9,0.01452,2e-05,2.11065]
[1780283533294,39.63,73830.52,27.9,0.01448,2e-05,2.10599]
[1780283533301,39.63,73830.52,27.9,0.01448,2e-05,2.10599]
[1780283533723,39.63,73830.52,27.9,0.01448,2e-05,2.10599]
[1780283533730,39.63,73830.52,27.9,0.01448,2e-05,2.10599]
[1780283534020,39.63,73830.12,27.9,0.01446,2e-05,2.10363]
[1780283534593,39.63,73830.12,27.9,0.01446,2e-05,2.10363]
[1780283537073,39.62,73829.19,27.9,0.01443,2e-05,2.09998]
[1780283540326,39.61,73826.88,27.9,0.01437,2e-05,2.09198]
[1780283545809,39.6,73826.44,27.9,0.01435,2e-05,2.089]
[1780283551582,39.59,73824.18,27.9,0.01429,2e-05,2.08098]
[1780283554139,39.59,73820.96,27.9,0.01423,2e-05,2.07408]
[1780283555080,39.59,73820.85,27.9,0.01423,2e-05,2.07369]
[1780283560645,39.58,73819.73,27.9,0.01419,2e-05,2.0691]
[1780283565680,39.58,73816.16,27.9,0.01413,2e-05,2.06114]
[1780283568981,39.58,73816.16,27.9,0.01413,2e-05,2.06087]
[1780283570021,39.58,73816.08,27.9,0.01413,2e-05,2.06057]
[1780283572960,39.57,73811.39,27.9,0.01404,2e-05,2.04932]
[1780283579778,39.56,73811.57,27.9,0.01401,2e-05,2.04587]
[1780283584628,39.56,73808.83,27.9,0.01396,2e-05,2.03992]
[1780283589849,39.52,73804.15,27.9,0.01383,2e-05,2.02289]
[1780283593307,39.51,73795.77,27.9,0.01366,2e-05,2.00173]
[1780283597193,39.51,73791.74,27.9,0.0136,2e-05,1.99365]
[1780283599058,39.5,73789.64,27.9,0.01356,2e-05,1.98801]
[1780283608982,39.49,73789.02,27.9,0.01353,2e-05,1.98514]
[1780283618046,39.49,73788.93,27.9,0.01352,2e-05,1.98293]
[1780283623080,39.49,73791.21,27.9,0.01355,2e-05,1.98733]
[1780283628116,39.49,73793.44,27.9,0.01359,2e-05,1.99163]
[1780283633152,39.49,73796.11,27.9,0.01363,2e-05,1.99679]
[1780283638187,39.49,73794.47,27.9,0.0136,2e-05,1.99341]
[1780283643222,39.49,73791.49,27.9,0.01355,2e-05,1.98741]
[1780283648257,39.49,73788.04,27.9,0.0135,2e-05,1.9806]
[1780283653292,39.49,73782.34,27.9,0.01341,2e-05,1.96947]
[1780283658327,39.49,73778.98,27.9,0.01336,2e-05,1.96304]
[1780283663362,39.49,73782.39,27.9,0.01342,2e-05,1.96982]
[1780283668397,39.49,73778.7,27.9,0.01336,2e-05,1.96275]
[1780283673933,39.49,73774.99,27.9,0.01329,2e-05,1.95383]
[1780283676541,39.49,73775.23,27.9,0.0133,2e-05,1.95438]
[1780283677064,39.49,73775.23,27.9,0.0133,2e-05,1.95438]
[1780283680851,39.49,73775.45,27.9,0.0133,2e-05,1.95499]
[1780283681049,39.49,73775.45,27.9,0.0133,2e-05,1.95499]
[1780283690553,39.49,73786.63,27.9,0.01347,2e-05,1.97691]
[1780283695589,39.49,73786.0,27.9,0.01346,2e-05,1.97567]
[1780283700624,39.49,73785.99,27.9,0.01346,2e-05,1.97567]
[1780283703648,39.49,73803.73,27.9,0.01374,2e-05,2.01069]
[1780283705976,39.49,73795.62,27.9,0.01361,2e-05,1.99461]
[1780283707018,39.49,73791.11,27.9,0.01354,2e-05,1.98564]
[1780283712449,39.49,73796.63,27.9,0.01361,2e-05,1.99493]
[1780283717748,39.49,73800.7,27.9,0.01367,2e-05,2.00275]
[1780283722783,39.49,73801.25,27.9,0.01368,2e-05,2.00364]
[1780283727818,39.48,73806.72,27.9,0.01376,2e-05,2.01425]
[1780283733860,39.48,73805.74,27.9,0.01373,2e-05,2.01009]
[1780283738895,39.48,73807.74,27.9,0.01376,2e-05,2.01379]
[1780283739494,39.48,73807.74,27.9,0.01376,2e-05,2.01379]
[1780283740505,39.48,73807.78,27.9,0.01376,2e-05,2.01381]
[1780283746950,39.47,73810.23,27.9,0.01379,2e-05,2.01686]
[1780283751987,39.47,73818.14,27.9,0.01391,2e-05,2.03228]
[1780283757022,39.47,73820.27,27.9,0.01394,2e-05,2.03614]
[1780283762057,39.47,73823.28,27.9,0.01398,2e-05,2.04176]
[1780283768099,39.47,73812.54,27.9,0.01381,2e-05,2.01968]
[1780283773134,39.47,73811.15,27.9,0.01379,2e-05,2.01665]
[1780283778169,39.47,73807.97,27.9,0.01373,2e-05,2.01008]
[1780283783204,39.46,73807.7,27.9,0.01373,2e-05,2.00931]
[1780283788243,39.46,73802.55,27.9,0.01365,2e-05,1.99891]
[1780283790257,39.46,73784.64,27.9,0.01337,2e-05,1.96368]
[1780283791917,39.46,73779.62,27.9,0.01328,2e-05,1.9521]
[1780283793340,39.46,73779.09,27.9,0.01326,2e-05,1.94962]
[1780283799332,39.45,73774.33,27.9,0.01319,2e-05,1.93937]
[1780283804357,39.46,73780.7,27.9,0.01328,2e-05,1.95214]
[1780283809393,39.46,73783.22,27.9,0.01332,2e-05,1.95731]
[1780283814428,39.46,73788.33,27.9,0.0134,2e-05,1.9675]
[1780283819463,39.46,73788.59,27.9,0.01341,2e-05,1.96819]
[1780283824498,39.46,73792.94,27.9,0.01348,2e-05,1.97687]
[1780283829533,39.46,73806.84,27.9,0.01369,2e-05,2.00434]
[1780283837589,39.46,73810.22,27.9,0.01374,2e-05,2.01084]
[1780283842680,39.46,73808.08,27.9,0.01371,2e-05,2.00645]
[1780283848667,39.46,73814.94,27.9,0.01381,2e-05,2.01994]
[1780283853051,39.46,73805.87,27.9,0.01366,2e-05,1.99989]
[1780283854247,39.46,73804.2,27.9,0.01363,2e-05,1.99657]
[1780283861764,39.45,73798.07,27.9,0.01352,2e-05,1.98157]
[1780283866801,39.45,73798.48,27.9,0.01352,2e-05,1.98242]
[1780283871835,39.45,73798.17,27.9,0.01352,2e-05,1.98182]
[1780283876870,39.45,73800.1,27.9,0.01355,2e-05,1.98562]
[1780283881904,39.45,73800.1,27.9,0.01355,2e-05,1.98561]
[1780283889961,39.45,73800.1,27.9,0.01355,2e-05,1.98563]
[1780283895009,39.45,73799.87,27.9,0.01354,2e-05,1.98523]
[1780283900042,39.45,73798.73,27.9,0.01353,2e-05,1.98305]
[1780283902398,39.45,73786.7,27.9,0.01334,2e-05,1.95949]
[1780283902100,39.45,73757.66,27.9,0.01291,1e-05,1.90356]
[1780283902639,39.45,73757.66,27.9,0.01291,1e-05,1.90356]
[1780283904703,39.45,73733.23,27.9,0.01256,1e-05,1.8578]
[1780283904842,39.45,73733.23,27.9,0.01256,1e-05,1.8578]
[1780283905350,39.45,73716.34,27.9,0.01232,1e-05,1.82666]
[1780283906890,39.45,73708.96,27.9,0.01222,1e-05,1.81337]
[1780283910175,39.45,73727.22,27.9,0.01248,1e-05,1.84832]
[1780283914194,39.46,73749.51,27.9,0.0128,1e-05,1.88935]
[1780283915918,39.46,73755.12,27.9,0.01289,1e-05,1.9002]
[1780283918289,39.46,73740.27,27.9,0.01267,1e-05,1.87244]
[1780283918348,39.46,73740.27,27.9,0.01267,1e-05,1.87244]
[1780283918364,39.46,73735.32,27.9,0.0126,1e-05,1.86354]
[1780283919205,39.46,73735.32,27.9,0.0126,1e-05,1.86354]
[1780283919232,39.46,73734.91,27.9,0.0126,1e-05,1.86277]
[1780283923262,39.47,73720.1,27.9,0.01239,1e-05,1.83612]
[1780283924301,39.47,73720.1,27.9,0.01239,1e-05,1.83612]
[1780283924362,39.47,73730.46,27.9,0.01254,1e-05,1.85564]
[1780283925346,39.47,73730.46,27.9,0.01254,1e-05,1.85564]
[1780283925277,39.47,73751.85,27.9,0.01286,1e-05,1.8962]
[1780283926283,39.47,73757.68,27.9,0.01294,1e-05,1.90729]
[1780283927218,39.47,73757.68,27.9,0.01294,1e-05,1.90729]
[1780283927600,39.47,73757.04,27.9,0.01293,1e-05,1.90624]
[1780283933359,39.47,73754.79,27.9,0.01291,1e-05,1.90262]
[1780283939381,39.48,73746.35,27.9,0.01279,1e-05,1.88788]
[1780283944416,39.48,73748.67,27.9,0.01283,1e-05,1.89313]
[1780283947440,39.48,73768.17,27.9,0.01312,1e-05,1.93075]
[1780283949459,39.48,73784.85,27.9,0.01338,2e-05,1.9634]
[1780283954494,39.48,73788.36,27.9,0.01343,2e-05,1.97048]
[1780283959529,39.49,73791.68,27.9,0.01348,2e-05,1.97715]
[1780283962550,39.49,73806.85,27.9,0.01372,2e-05,2.00707]
[1780283967585,39.48,73806.69,27.9,0.01371,2e-05,2.0066]
[1780283972621,39.48,73815.46,27.9,0.01384,2e-05,2.022]
[1780283977656,39.48,73830.13,27.9,0.01406,2e-05,2.05108]
[1780283982691,39.48,73850.7,27.9,0.01439,2e-05,2.09238]
[1780283987753,39.48,73842.33,27.9,0.01425,2e-05,2.07453]
[1780283989092,39.48,73836.32,27.9,0.01415,2e-05,2.06216]
[1780283990783,39.47,73819.54,27.9,0.01387,2e-05,2.02673]
[1780283991784,39.47,73818.69,27.9,0.01386,2e-05,2.02441]
[1780283997797,39.46,73824.51,27.9,0.01393,2e-05,2.03424]
[1780284002832,39.45,73825.63,27.9,0.01394,2e-05,2.03476]
[1780284007867,39.45,73826.13,27.9,0.01394,2e-05,2.03542]
[1780284012902,39.45,73826.79,27.9,0.01395,2e-05,2.03642]
[1780284017937,39.45,73822.5,27.9,0.01388,2e-05,2.02754]
[1780284022972,39.45,73825.72,27.9,0.01393,2e-05,2.03371]
[1780284028012,39.45,73823.51,27.9,0.01389,2e-05,2.02895]
[1780284033042,39.45,73823.96,27.9,0.01388,2e-05,2.02763]
[1780284038077,39.45,73822.96,27.9,0.01386,2e-05,2.02532]
[1780284044120,39.44,73824.83,27.9,0.01389,2e-05,2.02875]
[1780284049155,39.44,73829.39,27.9,0.01396,2e-05,2.03761]
[1780284053183,39.44,73844.33,27.9,0.01419,2e-05,2.06743]
[1780284058220,39.44,73838.64,27.9,0.0141,2e-05,2.05522]
[1780284063255,39.43,73839.46,27.9,0.0141,2e-05,2.05541]
[1780284068290,39.43,73838.74,27.9,0.01408,2e-05,2.05339]
[1780284074333,39.43,73839.11,27.9,0.01408,2e-05,2.0535]
[1780284080375,39.43,73838.93,27.9,0.01408,2e-05,2.05249]
[1780284082094,39.43,73828.84,27.9,0.01392,2e-05,2.03204]
[1780284083349,39.42,73825.71,27.9,0.01387,2e-05,2.0257]
[1780284088433,39.42,73836.03,27.9,0.01403,2e-05,2.04597]
[1780284093468,39.42,73834.7,27.9,0.01399,2e-05,2.04091]
[1780284098503,39.42,73835.21,27.9,0.01399,2e-05,2.0415]
[1780284099848,39.42,73823.16,27.9,0.0138,2e-05,2.01724]
[1780284102947,39.42,73816.54,27.9,0.0137,2e-05,2.0039]
[1780284108573,39.42,73814.8,27.9,0.01367,2e-05,2.00033]
[1780284113609,39.42,73815.46,27.9,0.01368,2e-05,2.00157]
[1780284118644,39.42,73815.62,27.9,0.01368,2e-05,2.00175]
[1780284123679,39.42,73815.39,27.9,0.01368,2e-05,2.00116]
[1780284128714,39.42,73825.25,27.9,0.01383,2e-05,2.02058]
[1780284134756,39.41,73824.82,27.9,0.01382,2e-05,2.01934]
[1780284139791,39.41,73817.62,27.9,0.0137,2e-05,2.00477]
[1780284144826,39.41,73817.56,27.9,0.0137,2e-05,2.00449]
[1780284149861,39.41,73818.12,27.9,0.01371,2e-05,2.00545]
[1780284154896,39.41,73830.33,27.9,0.01389,2e-05,2.02764]
[1780284157917,39.41,73849.35,27.9,0.01419,2e-05,2.06585]
[1780284162952,39.41,73856.98,27.9,0.0143,2e-05,2.08062]
[1780284167986,39.4,73863.21,27.9,0.0144,2e-05,2.09257]
[1780284173022,39.4,73862.92,27.9,0.01438,2e-05,2.09109]
[1780284178058,39.4,73876.78,27.9,0.0146,2e-05,2.11869]
[1780284179827,39.4,73876.78,27.9,0.0146,2e-05,2.11869]
[1780284181967,39.39,73876.45,27.9,0.01459,2e-05,2.11734]
[1780284182408,39.39,73876.45,27.9,0.01459,2e-05,2.11734]
[1780284182416,39.39,73876.45,27.9,0.01459,2e-05,2.11734]
[1780284182843,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284182853,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284183251,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284183258,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284183666,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284183676,39.39,73878.69,27.9,0.01463,2e-05,2.12178]
[1780284184107,39.39,73880.91,27.9,0.01466,2e-05,2.12617]
[1780284184116,39.39,73880.91,27.9,0.01466,2e-05,2.12617]
[1780284184474,39.39,73880.91,27.9,0.01466,2e-05,2.12617]
[1780284184540,39.39,73880.91,27.9,0.01466,2e-05,2.12617]
[1780284184549,39.39,73880.91,27.9,0.01466,2e-05,2.12617]
[1780284185015,39.39,73881.76,27.9,0.01467,2e-05,2.12771]
[1780284185024,39.39,73881.76,27.9,0.01467,2e-05,2.12771]
[1780284185437,39.39,73881.76,27.9,0.01467,2e-05,2.12771]
[1780284185445,39.39,73881.76,27.9,0.01467,2e-05,2.12771]
[1780284185894,39.39,73881.86,27.9,0.01467,2e-05,2.12768]
[1780284185901,39.39,73881.86,27.9,0.01467,2e-05,2.12768]
[1780284186326,39.39,73881.86,27.9,0.01467,2e-05,2.12768]
[1780284186335,39.39,73881.86,27.9,0.01467,2e-05,2.12768]
[1780284186772,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284186781,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284187201,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284187209,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284187633,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284187642,39.39,73881.57,27.9,0.01467,2e-05,2.12685]
[1780284188050,39.39,73881.69,27.9,0.01467,2e-05,2.12687]
[1780284188059,39.39,73881.69,27.9,0.01467,2e-05,2.12687]
[1780284188539,39.39,73881.69,27.9,0.01467,2e-05,2.12687]
[1780284188546,39.39,73881.69,27.9,0.01467,2e-05,2.12687]
[1780284188989,39.39,73881.65,27.9,0.01466,2e-05,2.12655]
[1780284188997,39.39,73881.65,27.9,0.01466,2e-05,2.12655]
[1780284189400,39.39,73881.65,27.9,0.01466,2e-05,2.12655]
[1780284189408,39.39,73881.65,27.9,0.01466,2e-05,2.12655]
[1780284189813,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284189821,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284190242,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284190252,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284190702,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284190709,39.39,73881.56,27.9,0.01466,2e-05,2.12613]
[1780284191202,39.39,73881.56,27.9,0.01466,2e-05,2.1259]
[1780284191211,39.39,73881.56,27.9,0.01466,2e-05,2.1259]
[1780284191692,39.39,73881.56,27.9,0.01466,2e-05,2.1259]
[1780284191701,39.39,73881.56,27.9,0.01466,2e-05,2.1259]
[1780284192136,39.38,73881.57,27.9,0.01466,2e-05,2.12569]
[1780284192145,39.38,73881.57,27.9,0.01466,2e-05,2.12569]
[1780284192561,39.38,73881.57,27.9,0.01466,2e-05,2.12569]
[1780284192569,39.38,73881.57,27.9,0.01466,2e-05,2.12569]
[1780284193012,39.38,73881.57,27.9,0.01465,2e-05,2.12546]
[1780284193020,39.38,73881.57,27.9,0.01465,2e-05,2.12546]
[1780284193432,39.38,73881.57,27.9,0.01465,2e-05,2.12546]
[1780284193440,39.38,73881.57,27.9,0.01465,2e-05,2.12546]
[1780284193857,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284193866,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284194280,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284194288,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284194701,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284194710,39.38,73881.6,27.9,0.01465,2e-05,2.1253]
[1780284195164,39.38,73881.49,27.9,0.01465,2e-05,2.12484]
[1780284195172,39.38,73881.49,27.9,0.01465,2e-05,2.12484]
[1780284195652,39.38,73881.49,27.9,0.01465,2e-05,2.12484]
[1780284195660,39.38,73881.49,27.9,0.01465,2e-05,2.12484]
[1780284195789,39.38,73881.64,27.9,0.01465,2e-05,2.12492]
[1780284196064,39.38,73881.64,27.9,0.01465,2e-05,2.12492]
[1780284196072,39.38,73881.64,27.9,0.01465,2e-05,2.12492]
[1780284196549,39.38,73881.64,27.9,0.01465,2e-05,2.12492]
[1780284196558,39.38,73881.64,27.9,0.01465,2e-05,2.12492]
[1780284196974,39.38,73881.62,27.9,0.01465,2e-05,2.12465]
[1780284196982,39.38,73881.62,27.9,0.01465,2e-05,2.12465]
[1780284197399,39.38,73881.62,27.9,0.01465,2e-05,2.12465]
[1780284197407,39.38,73881.62,27.9,0.01465,2e-05,2.12465]
[1780284197874,39.38,73881.65,27.9,0.01465,2e-05,2.12449]
[1780284197882,39.38,73881.65,27.9,0.01465,2e-05,2.12449]
[1780284198317,39.38,73881.65,27.9,0.01465,2e-05,2.12449]
[1780284198324,39.38,73881.65,27.9,0.01465,2e-05,2.12449]
[1780284198730,39.38,73881.65,27.9,0.01465,2e-05,2.12449]
[1780284198737,39.38,73881.65,27.9,0.01465,2e-05,2.12426]
[1780284199169,39.38,73881.65,27.9,0.01465,2e-05,2.12426]
[1780284199177,39.38,73881.65,27.9,0.01465,2e-05,2.12426]
[1780284199644,39.38,73881.65,27.9,0.01465,2e-05,2.12426]
[1780284199653,39.38,73881.65,27.9,0.01465,2e-05,2.12426]
[1780284200097,39.38,73881.68,27.9,0.01464,2e-05,2.1241]
[1780284200104,39.38,73881.68,27.9,0.01464,2e-05,2.1241]
[1780284200522,39.38,73881.68,27.9,0.01464,2e-05,2.1241]
[1780284200531,39.38,73881.68,27.9,0.01464,2e-05,2.1241]
[1780284200959,39.38,73881.57,27.9,0.01464,2e-05,2.12364]
[1780284200967,39.38,73881.57,27.9,0.01464,2e-05,2.12364]
[1780284201401,39.38,73881.57,27.9,0.01464,2e-05,2.12364]
[1780284201409,39.38,73881.57,27.9,0.01464,2e-05,2.12364]
[1780284201817,39.38,73881.56,27.9,0.01464,2e-05,2.1234]
[1780284201828,39.38,73881.56,27.9,0.01464,2e-05,2.1234]
[1780284202284,39.38,73881.56,27.9,0.01464,2e-05,2.1234]
[1780284202291,39.38,73881.56,27.9,0.01464,2e-05,2.1234]
[1780284202737,39.38,73881.56,27.9,0.01464,2e-05,2.1234]
[1780284202746,39.38,73881.56,27.9,0.01464,2e-05,2.12317]
[1780284203165,39.38,73881.56,27.9,0.01464,2e-05,2.12317]
[1780284203173,39.38,73881.56,27.9,0.01464,2e-05,2.12317]
[1780284203600,39.38,73881.56,27.9,0.01464,2e-05,2.12317]
[1780284203608,39.38,73881.56,27.9,0.01464,2e-05,2.12317]
[1780284203973,39.37,73881.57,27.9,0.01463,2e-05,2.12297]
[1780284209276,39.37,73871.31,27.9,0.01446,2e-05,2.10039]
[1780284211793,39.37,73863.38,27.9,0.01431,2e-05,2.08181]
[1780284217310,39.37,73863.84,27.9,0.01431,2e-05,2.08202]
[1780284217724,39.37,73863.84,27.9,0.01431,2e-05,2.08202]
[1780284217733,39.37,73863.84,27.9,0.01431,2e-05,2.08202]
[1780284218144,39.36,73863.79,27.9,0.01431,2e-05,2.08176]
[1780284218151,39.36,73863.79,27.9,0.01431,2e-05,2.08176]
[1780284218607,39.36,73863.79,27.9,0.01431,2e-05,2.08176]
[1780284218615,39.36,73863.79,27.9,0.01431,2e-05,2.08176]
[1780284219094,39.36,73862.98,27.9,0.0143,2e-05,2.07995]
[1780284219106,39.36,73862.98,27.9,0.0143,2e-05,2.07995]
[1780284219114,39.36,73862.98,27.9,0.0143,2e-05,2.07995]
[1780284219550,39.36,73862.98,27.9,0.0143,2e-05,2.07995]
[1780284219558,39.36,73862.98,27.9,0.0143,2e-05,2.07995]
[1780284219988,39.36,73862.91,27.9,0.0143,2e-05,2.07966]
[1780284219995,39.36,73862.91,27.9,0.0143,2e-05,2.07966]
[1780284220092,39.36,73862.91,27.9,0.0143,2e-05,2.07966]
[1780284220445,39.36,73862.91,27.9,0.0143,2e-05,2.07966]
[1780284220452,39.36,73862.91,27.9,0.0143,2e-05,2.07966]
[1780284220891,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284220899,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284221306,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284221313,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284221726,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284221736,39.36,73862.81,27.9,0.01429,2e-05,2.0793]
[1780284222200,39.36,73862.81,27.9,0.01429,2e-05,2.07915]
[1780284222208,39.36,73862.81,27.9,0.01429,2e-05,2.07915]
[1780284222663,39.36,73862.81,27.9,0.01429,2e-05,2.07915]
[1780284222671,39.36,73862.81,27.9,0.01429,2e-05,2.07915]
[1780284223131,39.36,73862.5,27.9,0.01429,2e-05,2.07837]
[1780284223139,39.36,73862.5,27.9,0.01429,2e-05,2.07837]
[1780284223551,39.36,73862.5,27.9,0.01429,2e-05,2.07837]
[1780284223560,39.36,73862.5,27.9,0.01429,2e-05,2.07837]
[1780284223984,39.36,73862.88,27.9,0.01429,2e-05,2.079]
[1780284223992,39.36,73862.88,27.9,0.01429,2e-05,2.079]
[1780284224435,39.36,73862.88,27.9,0.01429,2e-05,2.079]
[1780284224443,39.36,73862.88,27.9,0.01429,2e-05,2.079]
[1780284224863,39.36,73861.29,27.9,0.01426,2e-05,2.07559]
[1780284224878,39.36,73861.29,27.9,0.01426,2e-05,2.07559]
[1780284225307,39.36,73861.29,27.9,0.01426,2e-05,2.07559]
[1780284225314,39.36,73861.29,27.9,0.01426,2e-05,2.07559]
[1780284225759,39.36,73861.29,27.9,0.01426,2e-05,2.07559]
[1780284225768,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284226223,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284226231,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284226465,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284226693,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284226701,39.36,73852.96,27.9,0.01413,2e-05,2.05846]
[1780284227136,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227145,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227254,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227365,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227655,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227664,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284227710,39.36,73850.16,27.9,0.01408,2e-05,2.05266]
[1780284228116,39.36,73850.12,27.9,0.01408,2e-05,2.05247]
[1780284228125,39.36,73850.12,27.9,0.01408,2e-05,2.05247]
[1780284228563,39.36,73850.12,27.9,0.01408,2e-05,2.05247]
[1780284228571,39.36,73850.12,27.9,0.01408,2e-05,2.05247]
[1780284229015,39.36,73849.7,27.9,0.01407,2e-05,2.05152]
[1780284229023,39.36,73849.7,27.9,0.01407,2e-05,2.05152]
[1780284229437,39.36,73849.7,27.9,0.01407,2e-05,2.05152]
[1780284229444,39.36,73849.7,27.9,0.01407,2e-05,2.05152]
[1780284229860,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284229869,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284230336,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284230344,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284230755,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284230764,39.36,73849.9,27.9,0.01408,2e-05,2.05182]
[1780284231177,39.36,73849.89,27.9,0.01408,2e-05,2.0517]
[1780284231185,39.36,73849.89,27.9,0.01408,2e-05,2.0517]
[1780284231608,39.36,73849.89,27.9,0.01408,2e-05,2.0517]
[1780284231616,39.36,73849.89,27.9,0.01408,2e-05,2.0517]
[1780284232031,39.36,73849.13,27.9,0.01406,2e-05,2.05006]
[1780284232039,39.36,73849.13,27.9,0.01406,2e-05,2.05006]
[1780284232460,39.36,73849.13,27.9,0.01406,2e-05,2.05006]
[1780284232469,39.36,73849.13,27.9,0.01406,2e-05,2.05006]
[1780284232909,39.36,73849.21,27.9,0.01406,2e-05,2.05012]
[1780284232917,39.36,73849.21,27.9,0.01406,2e-05,2.05012]
[1780284233363,39.36,73849.21,27.9,0.01406,2e-05,2.05012]
[1780284233371,39.36,73849.21,27.9,0.01406,2e-05,2.05012]
[1780284233821,39.36,73849.9,27.9,0.01407,2e-05,2.05142]
[1780284233829,39.36,73849.9,27.9,0.01407,2e-05,2.05142]
[1780284234296,39.36,73849.9,27.9,0.01407,2e-05,2.05142]
[1780284234304,39.36,73849.9,27.9,0.01407,2e-05,2.05142]
[1780284234778,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284234786,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284235247,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284235255,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284235701,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284235710,39.36,73849.9,27.9,0.01407,2e-05,2.05131]
[1780284236177,39.36,73849.9,27.9,0.01407,2e-05,2.05121]
[1780284236185,39.36,73849.9,27.9,0.01407,2e-05,2.05121]
[1780284236641,39.36,73849.9,27.9,0.01407,2e-05,2.05121]
[1780284236649,39.36,73849.9,27.9,0.01407,2e-05,2.05121]
[1780284237088,39.36,73849.87,27.9,0.01407,2e-05,2.05105]
[1780284237097,39.36,73849.87,27.9,0.01407,2e-05,2.05105]
[1780284237545,39.36,73849.87,27.9,0.01407,2e-05,2.05105]
[1780284237553,39.36,73849.87,27.9,0.01407,2e-05,2.05105]
[1780284237990,39.35,73849.09,27.9,0.01406,2e-05,2.04937]
[1780284238009,39.35,73849.09,27.9,0.01406,2e-05,2.04937]
[1780284238421,39.35,73849.09,27.9,0.01406,2e-05,2.04937]
[1780284238431,39.35,73849.09,27.9,0.01406,2e-05,2.04937]
[1780284238885,39.35,73844.79,27.9,0.01399,2e-05,2.04057]
[1780284238893,39.35,73844.79,27.9,0.01399,2e-05,2.04057]
[1780284239297,39.35,73844.79,27.9,0.01399,2e-05,2.04057]
[1780284239305,39.35,73844.79,27.9,0.01399,2e-05,2.04057]
[1780284239359,39.35,73844.79,27.9,0.01399,2e-05,2.04057]
[1780284244522,39.35,73839.67,27.9,0.0139,2e-05,2.02984]
[1780284249558,39.35,73839.91,27.9,0.01391,2e-05,2.03002]
[1780284254594,39.35,73838.34,27.9,0.01388,2e-05,2.0266]
[1780284259629,39.35,73839.77,27.9,0.0139,2e-05,2.02925]
[1780284264664,39.35,73839.97,27.9,0.0139,2e-05,2.02941]
[1780284270720,39.35,73839.79,27.9,0.0139,2e-05,2.02878]
[1780284273229,39.35,73848.42,27.9,0.01402,2e-05,2.04419]
[1780284274998,39.35,73850.8,27.9,0.01406,2e-05,2.04888]
[1780284280412,39.35,73854.4,27.9,0.01411,2e-05,2.05579]
[1780284285825,39.34,73853.74,27.9,0.01409,2e-05,2.05381]
[1780284291867,39.34,73852.95,27.9,0.01408,2e-05,2.05172]
[1780284298916,39.34,73852.97,27.9,0.01407,2e-05,2.05119]
[1780284304900,39.34,73847.01,27.9,0.01398,2e-05,2.03879]
[1780284306132,39.34,73836.89,27.9,0.01382,2e-05,2.01836]
[1780284312009,39.33,73839.97,27.9,0.01385,2e-05,2.02288]
[1780284313069,39.33,73839.97,27.9,0.01385,2e-05,2.02288]
[1780284314849,39.33,73840.14,27.9,0.01385,2e-05,2.02319]
[1780284321614,39.33,73835.8,27.9,0.01378,2e-05,2.01429]
[1780284323501,39.33,73837.82,27.9,0.01382,2e-05,2.01828]
[1780284329459,39.33,73837.86,27.9,0.01381,2e-05,2.01824]
[1780284336177,39.33,73838.1,27.9,0.0138,2e-05,2.01659]
[1780284340262,39.33,73827.52,27.9,0.01364,2e-05,1.99542]
[1780284340970,39.33,73824.69,27.9,0.01359,2e-05,1.98982]
[1780284343916,39.32,73824.06,27.9,0.01357,2e-05,1.9871]
[1780284346642,39.32,73820.95,27.9,0.01351,2e-05,1.9795]
[1780284347823,39.31,73820.95,27.9,0.0135,2e-05,1.97801]
[1780284350006,39.3,73819.61,27.9,0.01347,2e-05,1.97395]
[1780284350129,39.3,73819.61,27.9,0.01347,2e-05,1.97395]
[1780284350914,39.3,73819.61,27.9,0.01347,2e-05,1.97395]
[1780284350944,39.3,73819.61,27.9,0.01347,2e-05,1.97395]
[1780284353161,39.29,73806.01,27.9,0.01323,2e-05,1.94296]
[1780284358332,39.28,73805.49,27.9,0.01321,2e-05,1.941]
[1780284361388,39.28,73798.69,27.9,0.01311,2e-05,1.928]
[1780284363887,39.28,73799.61,27.9,0.01312,2e-05,1.9285]
[1780284364776,39.27,73802.31,27.9,0.01315,2e-05,1.93233]
[1780284365630,39.27,73801.74,27.9,0.01313,2e-05,1.92982]
[1780284366572,39.27,73801.81,27.9,0.01313,2e-05,1.93006]
[1780284369907,39.26,73801.83,27.9,0.01312,2e-05,1.92891]
[1780284370954,39.26,73798.83,27.9,0.01307,1e-05,1.92321]
[1780284373388,39.26,73793.99,27.9,0.01299,1e-05,1.91275]
[1780284374321,39.26,73792.15,27.9,0.01297,1e-05,1.90934]
[1780284379480,39.26,73789.31,27.9,0.01292,1e-05,1.90324]
[1780284381819,39.26,73788.35,27.9,0.01291,1e-05,1.90154]
[1780284387304,39.24,73786.78,27.9,0.01284,1e-05,1.89345]
[1780284389455,39.23,73795.6,27.9,0.01296,1e-05,1.90917]
[1780284392104,39.23,73798.34,27.9,0.013,1e-05,1.91299]
[1780284400628,39.24,73798.3,27.9,0.013,1e-05,1.91402]
[1780284408684,39.24,73798.3,27.9,0.01301,1e-05,1.91502]
[1780284413721,39.24,73809.12,27.9,0.01318,2e-05,1.93651]
[1780284415188,39.24,73808.83,27.9,0.01318,2e-05,1.93604]
[1780284420770,39.25,73825.93,27.9,0.01344,2e-05,1.96991]
[1780284423570,39.25,73832.72,27.9,0.01354,2e-05,1.98338]
[1780284427806,39.25,73837.6,27.9,0.01362,2e-05,1.99311]
[1780284430138,39.25,73835.96,27.9,0.0136,2e-05,1.98985]
[1780284435875,39.25,73836.39,27.9,0.0136,2e-05,1.99075]
[1780284439798,39.25,73836.5,27.9,0.0136,2e-05,1.99099]
[1780284440326,39.25,73836.51,27.9,0.0136,2e-05,1.99102]
[1780284445506,39.24,73825.68,27.9,0.01343,2e-05,1.96815]
[1780284446948,39.24,73824.35,27.9,0.01341,2e-05,1.96555]
[1780284447954,39.23,73824.12,27.9,0.01338,2e-05,1.96216]
[1780284453003,39.23,73823.13,27.9,0.01335,2e-05,1.95864]
[1780284458038,39.23,73823.13,27.9,0.01336,2e-05,1.95894]
[1780284463074,39.23,73824.38,27.9,0.01338,2e-05,1.96173]
[1780284468109,39.23,73824.31,27.9,0.01338,2e-05,1.96186]
[1780284473144,39.23,73824.09,27.9,0.01338,2e-05,1.96171]
[1780284478179,39.24,73824.17,27.9,0.01338,2e-05,1.96214]
[1780284483214,39.24,73825.18,27.9,0.0134,2e-05,1.96437]
[1780284488335,39.24,73824.83,27.9,0.01339,2e-05,1.96388]
[1780284493096,39.24,73824.66,27.9,0.01339,2e-05,1.96375]
[1780284502347,39.24,73827.24,27.9,0.01344,2e-05,1.96933]
[1780284510403,39.24,73827.11,27.9,0.01344,2e-05,1.96942]
[1780284513677,39.24,73826.71,27.9,0.01342,2e-05,1.96686]
[1780284519466,39.24,73821.43,27.9,0.01334,2e-05,1.95688]
[1780284527404,39.24,73820.35,27.9,0.01333,2e-05,1.95501]
[1780284527430,39.24,73820.35,27.9,0.01333,2e-05,1.95501]
[1780284527716,39.24,73820.35,27.9,0.01333,2e-05,1.95501]
[1780284528239,39.25,73820.35,27.9,0.01333,2e-05,1.95524]
[1780284533564,39.25,73820.69,27.9,0.01334,2e-05,1.95623]
[1780284535087,39.25,73820.69,27.9,0.01334,2e-05,1.95623]
[1780284536960,39.25,73818.89,27.9,0.01331,2e-05,1.95281]
[1780284539251,39.24,73819.2,27.9,0.01329,2e-05,1.95057]
[1780284540874,39.24,73819.2,27.9,0.01329,2e-05,1.95063]
[1780284543058,39.24,73824.72,27.9,0.01338,2e-05,1.96157]
[1780284545990,39.24,73832.62,27.9,0.0135,2e-05,1.97721]
[1780284551707,39.24,73830.19,27.9,0.01346,2e-05,1.97257]
[1780284554752,39.24,73831.61,27.9,0.01349,2e-05,1.97542]
[1780284560770,39.24,73832.3,27.9,0.0135,2e-05,1.97692]
[1780284566813,39.24,73833.37,27.9,0.01352,2e-05,1.97915]
[1780284571049,39.24,73834.48,27.9,0.01353,2e-05,1.9814]
[1780284572515,39.24,73831.84,27.9,0.01348,2e-05,1.97435]
[1780284575651,39.24,73829.63,27.9,0.01345,2e-05,1.97008]
[1780284580911,39.24,73828.0,27.9,0.01342,2e-05,1.96711]
[1780284585950,39.24,73823.0,27.9,0.01335,2e-05,1.95751]
[1780284590985,39.24,73822.67,27.9,0.01335,2e-05,1.95717]
[1780284596022,39.24,73823.9,27.9,0.01337,2e-05,1.9599]
[1780284601056,39.25,73823.06,27.9,0.01336,2e-05,1.95858]
[1780284603182,39.25,73823.94,27.9,0.01337,2e-05,1.96038]
[1780284609081,39.25,73828.46,27.9,0.01344,2e-05,1.96964]
[1780284610152,39.25,73833.07,27.9,0.01352,2e-05,1.97879]
[1780284616167,39.25,73831.68,27.9,0.0135,2e-05,1.97622]
[1780284616371,39.25,73831.68,27.9,0.0135,2e-05,1.97622]
[1780284622206,39.25,73839.02,27.9,0.01361,2e-05,1.99099]
[1780284622863,39.25,73839.02,27.9,0.01361,2e-05,1.99099]
[1780284628248,39.25,73843.9,27.9,0.01369,2e-05,2.00082]
[1780284633369,39.25,73843.8,27.9,0.01367,2e-05,1.99874]
[1780284633435,39.25,73859.54,27.9,0.01392,2e-05,2.03031]
[1780284636871,39.25,73868.34,27.9,0.01406,2e-05,2.04799]
[1780284642346,39.25,73869.99,27.9,0.01408,2e-05,2.05079]
[1780284643604,39.25,73869.99,27.9,0.01408,2e-05,2.05079]
[1780284649395,39.24,73872.83,27.9,0.01412,2e-05,2.05599]
[1780284654432,39.24,73872.02,27.9,0.0141,2e-05,2.05372]
[1780284658331,39.24,73871.97,27.9,0.0141,2e-05,2.05332]
[1780284663225,39.24,73871.88,27.9,0.0141,2e-05,2.05274]
[1780284664004,39.24,73872.16,27.9,0.0141,2e-05,2.0532]
[1780284669537,39.24,73858.23,27.9,0.01387,2e-05,2.02434]
[1780284674572,39.24,73861.96,27.9,0.01393,2e-05,2.03159]
[1780284675648,39.24,73861.96,27.9,0.01393,2e-05,2.03159]
[1780284681621,39.23,73864.97,27.9,0.01397,2e-05,2.03714]
[1780284686656,39.23,73859.62,27.9,0.01389,2e-05,2.02593]
[1780284688325,39.23,73866.23,27.9,0.01399,2e-05,2.03922]
[1780284689653,39.23,73866.92,27.9,0.014,2e-05,2.04053]
[1780284694219,39.23,73867.72,27.9,0.014,2e-05,2.03989]
[1780284696864,39.23,73880.01,27.9,0.01419,2e-05,2.06463]
[1780284702140,39.23,73883.9,27.9,0.01425,2e-05,2.0719]
[1780284707803,39.22,73870.6,27.9,0.01403,2e-05,2.04404]
[1780284709933,39.22,73871.0,27.9,0.01404,2e-05,2.04476]
[1780284715859,39.22,73863.61,27.9,0.01391,2e-05,2.02919]
[1780284720893,39.22,73867.54,27.9,0.01397,2e-05,2.0368]
[1780284721618,39.22,73867.54,27.9,0.01397,2e-05,2.0368]
[1780284726830,39.22,73870.33,27.9,0.01401,2e-05,2.04201]
[1780284733987,39.21,73870.4,27.9,0.01401,2e-05,2.04143]
[1780284739022,39.21,73870.92,27.9,0.01401,2e-05,2.04201]
[1780284744095,39.21,73874.55,27.9,0.01407,2e-05,2.04899]
[1780284750099,39.21,73878.45,27.9,0.01412,2e-05,2.05608]
[1780284755136,39.2,73882.57,27.9,0.01417,2e-05,2.06196]
[1780284760171,39.2,73881.74,27.9,0.01416,2e-05,2.05965]
[1780284763575,39.2,73875.74,27.9,0.01406,2e-05,2.04708]
[1780284769234,39.2,73873.66,27.9,0.01402,2e-05,2.04231]
[1780284773542,39.2,73875.09,27.9,0.01404,2e-05,2.04486]
[1780284774822,39.2,73874.28,27.9,0.01403,2e-05,2.04313]
[1780284780311,39.2,73875.52,27.9,0.01404,2e-05,2.04509]
[1780284785347,39.19,73876.66,27.9,0.01406,2e-05,2.04695]
[1780284792396,39.19,73874.21,27.9,0.01401,2e-05,2.04135]
[1780284797431,39.19,73872.86,27.9,0.01399,2e-05,2.03813]
[1780284800957,39.19,73867.11,27.9,0.01389,2e-05,2.02635]
[1780284801814,39.19,73862.74,27.9,0.01382,2e-05,2.0175]
[1780284807502,39.18,73879.62,27.9,0.01408,2e-05,2.04977]
[1780284812537,39.18,73871.98,27.9,0.01394,2e-05,2.03194]
[1780284817571,39.18,73866.76,27.9,0.01385,2e-05,2.0211]
[1780284822607,39.18,73870.3,27.9,0.01391,2e-05,2.02795]
[1780284826456,39.18,73872.88,27.9,0.01395,2e-05,2.03297]
[1780284827462,39.18,73872.83,27.9,0.01395,2e-05,2.03279]
[1780284827720,39.18,73872.83,27.9,0.01395,2e-05,2.03279]
[1780284827986,39.18,73872.83,27.9,0.01395,2e-05,2.03279]
[1780284828249,39.18,73872.83,27.9,0.01395,2e-05,2.03279]
[1780284828294,39.18,73872.83,27.9,0.01395,2e-05,2.03279]
[1780284833684,39.17,73865.98,27.9,0.01383,2e-05,2.01854]
[1780284840737,39.17,73862.8,27.9,0.01378,2e-05,2.01187]
[1780284844660,39.17,73855.91,27.9,0.01367,2e-05,1.99798]
[1780284845799,39.17,73855.07,27.9,0.01366,2e-05,1.99628]
[1780284851814,39.17,73845.95,27.9,0.01351,2e-05,1.97665]
[1780284856849,39.17,73844.49,27.9,0.01348,2e-05,1.97387]
[1780284861884,39.17,73843.64,27.9,0.01347,2e-05,1.97233]
[1780284865854,39.17,73837.61,27.9,0.01338,2e-05,1.96054]
[1780284867912,39.17,73840.05,27.9,0.01342,2e-05,1.96543]
[1780284872972,39.17,73840.81,27.9,0.01342,2e-05,1.96531]
[1780284878010,39.17,73851.81,27.9,0.01359,2e-05,1.98731]
[1780284883045,39.17,73852.92,27.9,0.01361,2e-05,1.98958]
[1780284888080,39.17,73852.33,27.9,0.0136,2e-05,1.98847]
[1780284893115,39.17,73850.99,27.9,0.01358,2e-05,1.98587]
[1780284898150,39.17,73851.01,27.9,0.01358,2e-05,1.98599]
[1780284903185,39.17,73857.77,27.9,0.01369,2e-05,1.99951]
[1780284909227,39.17,73858.53,27.9,0.0137,2e-05,2.00097]
[1780284914262,39.17,73859.52,27.9,0.01371,2e-05,2.00291]
[1780284919297,39.17,73853.49,27.9,0.01362,2e-05,1.99086]
[1780284924332,39.17,73854.33,27.9,0.01363,2e-05,1.99258]
[1780284931382,39.17,73858.2,27.9,0.01368,2e-05,1.9985]
[1780284936416,39.17,73858.58,27.9,0.01369,2e-05,1.99928]
[1780284941450,39.17,73855.1,27.9,0.01363,2e-05,1.99237]
[1780284946486,39.17,73853.7,27.9,0.01361,2e-05,1.98968]
[1780284951521,39.17,73845.09,27.9,0.01348,2e-05,1.97274]
[1780284956556,39.17,73841.62,27.9,0.01343,2e-05,1.96616]
[1780284961497,39.17,73841.95,27.9,0.01344,2e-05,1.967]
[1780284962510,39.18,73841.61,27.9,0.01343,2e-05,1.96646]
[1780284968878,39.17,73843.34,27.9,0.01345,2e-05,1.96875]
[1780284974392,39.17,73844.16,27.9,0.01346,2e-05,1.97077]
[1780284979719,39.17,73857.64,27.9,0.01368,2e-05,1.99782]
[1780284980946,39.17,73857.64,27.9,0.01368,2e-05,1.99782]
[1780284981903,39.17,73860.51,27.9,0.01372,2e-05,2.00358]
[1780284987974,39.17,73860.92,27.9,0.01373,2e-05,2.00443]
[1780284993817,39.17,73861.08,27.9,0.01372,2e-05,2.00284]
[1780284997583,39.17,73861.12,27.9,0.01372,2e-05,2.00291]
[1780284998572,39.17,73861.24,27.9,0.01372,2e-05,2.00314]
[1780284999629,39.17,73861.35,27.9,0.01372,2e-05,2.00334]
[1780285004897,39.17,73861.14,27.9,0.01372,2e-05,2.00285]
[1780285011391,39.17,73861.03,27.9,0.01372,2e-05,2.00257]
[1780285013261,39.17,73861.03,27.9,0.01372,2e-05,2.00253]
[1780285016114,39.17,73861.03,27.9,0.01371,2e-05,2.00246]
[1780285019767,39.17,73856.98,27.9,0.01365,2e-05,1.99428]
[1780285021945,39.17,73861.64,27.9,0.01372,2e-05,2.00356]
[1780285027055,39.17,73858.21,27.9,0.01367,2e-05,1.99657]
[1780285032090,39.17,73860.27,27.9,0.0137,2e-05,2.00057]
[1780285037125,39.17,73876.5,27.9,0.01395,2e-05,2.03298]
[1780285041888,39.17,73876.86,27.9,0.01396,2e-05,2.03339]
[1780285047195,39.17,73874.51,27.9,0.01392,2e-05,2.02819]
[1780285052230,39.17,73866.66,27.9,0.01378,2e-05,2.01018]
[1780285057265,39.16,73863.89,27.9,0.01373,2e-05,2.00444]
[1780285062306,39.16,73863.63,27.9,0.01373,2e-05,2.00376]
[1780285067341,39.16,73862.3,27.9,0.01371,2e-05,2.00094]
[1780285072376,39.16,73855.42,27.9,0.0136,2e-05,1.98715]
[1780285077412,39.16,73855.74,27.9,0.0136,2e-05,1.98772]
[1780285082447,39.16,73856.59,27.9,0.01361,2e-05,1.98933]
[1780285087482,39.16,73850.44,27.9,0.01352,2e-05,1.97707]
[1780285092517,39.16,73846.58,27.9,0.01346,2e-05,1.96945]
[1780285097552,39.16,73841.96,27.9,0.01339,2e-05,1.96047]
[1780285102588,39.16,73843.43,27.9,0.01341,2e-05,1.96356]
[1780285108571,39.16,73848.87,27.9,0.0135,2e-05,1.97441]
[1780285108578,39.16,73848.87,27.9,0.0135,2e-05,1.97441]
[1780285112561,39.16,73845.66,27.9,0.01344,2e-05,1.96629]
[1780285117700,39.17,73845.89,27.9,0.01344,2e-05,1.96695]
[1780285123742,39.17,73845.89,27.9,0.01344,2e-05,1.96719]
[1780285128298,39.17,73845.91,27.9,0.01344,2e-05,1.96728]
[1780285128814,39.17,73845.91,27.9,0.01344,2e-05,1.96733]
[1780285134820,39.17,73843.26,27.9,0.01341,2e-05,1.96232]
[1780285139855,39.17,73842.34,27.9,0.01339,2e-05,1.96064]
[1780285144890,39.17,73835.64,27.9,0.01329,2e-05,1.94769]
[1780285149925,39.17,73827.35,27.9,0.01317,2e-05,1.9318]
[1780285154963,39.17,73828.99,27.9,0.0132,2e-05,1.93535]
[1780285159545,39.17,73813.1,27.9,0.01296,1e-05,1.90491]
[1780285160865,39.17,73803.47,27.9,0.01282,1e-05,1.88658]
[1780285161851,39.17,73803.7,27.9,0.01282,1e-05,1.88717]
[1780285167063,39.17,73798.53,27.9,0.01274,1e-05,1.87684]
[1780285168060,39.17,73798.53,27.9,0.01274,1e-05,1.87684]
[1780285168936,39.17,73799.73,27.9,0.01276,1e-05,1.87929]
[1780285174809,39.18,73803.84,27.9,0.01282,1e-05,1.88619]
[1780285179829,39.18,73810.94,27.9,0.01293,1e-05,1.90072]
[1780285185190,39.18,73806.73,27.9,0.01287,1e-05,1.89351]
[1780285190225,39.19,73805.06,27.9,0.01285,1e-05,1.8911]
[1780285193510,39.19,73793.93,27.9,0.01269,1e-05,1.87024]
[1780285194337,39.19,73793.32,27.9,0.01269,1e-05,1.86928]
[1780285200295,39.19,73790.96,27.9,0.01265,1e-05,1.86473]
[1780285205330,39.19,73790.06,27.9,0.01265,1e-05,1.86407]
[1780285210365,39.2,73790.79,27.9,0.01266,1e-05,1.86647]
[1780285215044,39.2,73800.59,27.9,0.01281,1e-05,1.88587]
[1780285215951,39.2,73802.0,27.9,0.01284,1e-05,1.88872]
[1780285217045,39.2,73804.92,27.9,0.01288,1e-05,1.89447]
[1780285219774,39.2,73811.21,27.9,0.01298,1e-05,1.90683]
[1780285225475,39.21,73800.61,27.9,0.01283,1e-05,1.88759]
[1780285230510,39.21,73799.85,27.9,0.01282,1e-05,1.88697]
[1780285235120,39.21,73787.28,27.9,0.01263,1e-05,1.86195]
[1780285235897,39.21,73775.46,27.9,0.01246,1e-05,1.83994]
[1780285237153,39.22,73774.58,27.9,0.01245,1e-05,1.83854]
[1780285242605,39.22,73769.24,27.9,0.01237,1e-05,1.82861]
[1780285247643,39.22,73762.81,27.9,0.01229,1e-05,1.81773]
[1780285248827,39.22,73759.85,27.9,0.01225,1e-05,1.81254]
[1780285249999,39.22,73757.05,27.9,0.0122,1e-05,1.80651]
[1780285255697,39.23,73756.85,27.9,0.01222,1e-05,1.808]
[1780285260732,39.23,73756.03,27.9,0.01222,1e-05,1.80803]
[1780285265416,39.24,73754.11,27.9,0.0122,1e-05,1.80573]
[1780285270802,39.25,73751.47,27.9,0.01218,1e-05,1.8028]
[1780285273000,39.25,73737.26,27.9,0.01198,1e-05,1.77751]
[1780285273325,39.25,73737.26,27.9,0.01198,1e-05,1.77751]
[1780285274315,39.25,73731.22,27.9,0.0119,1e-05,1.76692]
[1780285275618,39.25,73728.18,27.9,0.01186,1e-05,1.76181]
[1780285276712,39.25,73728.41,27.9,0.01187,1e-05,1.76263]
[1780285281880,39.26,73723.57,27.9,0.01182,1e-05,1.75624]
[1780285285850,39.27,73719.9,27.9,0.01178,1e-05,1.75084]
[1780285286363,39.27,73716.8,27.9,0.01174,1e-05,1.74568]
[1780285286842,39.27,73716.8,27.9,0.01174,1e-05,1.74568]
[1780285287752,39.27,73711.49,27.9,0.01167,1e-05,1.7366]
[1780285289058,39.27,73704.29,27.9,0.01157,1e-05,1.72321]
[1780285292644,39.27,73709.52,27.9,0.01163,1e-05,1.73197]
[1780285297994,39.28,73719.61,27.9,0.01178,1e-05,1.75124]
[1780285303029,39.29,73728.48,27.9,0.01192,1e-05,1.76924]
[1780285310079,39.3,73727.3,27.9,0.01193,1e-05,1.77012]
[1780285315114,39.31,73728.49,27.9,0.01196,1e-05,1.77415]
[1780285320149,39.32,73731.79,27.9,0.01202,1e-05,1.78198]
[1780285323383,39.32,73725.74,27.9,0.01194,1e-05,1.7717]
[1780285329212,39.33,73719.52,27.9,0.01188,1e-05,1.76314]
[1780285334249,39.34,73720.92,27.9,0.01191,1e-05,1.76755]
[1780285338067,39.35,73724.73,27.9,0.01197,1e-05,1.77555]
[1780285343312,39.35,73728.83,27.9,0.01204,1e-05,1.78509]
[1780285346831,39.36,73728.58,27.9,0.01205,1e-05,1.78531]
[1780285346842,39.36,73728.58,27.9,0.01205,1e-05,1.78531]
[1780285349415,39.35,73728.56,27.9,0.01203,1e-05,1.78339]
[1780285356403,39.31,73729.49,27.9,0.01196,1e-05,1.77453]
[1780285361438,39.29,73729.22,27.9,0.01192,1e-05,1.76863]
[1780285368487,39.26,73731.11,27.9,0.01189,1e-05,1.76456]
[1780285373522,39.23,73729.0,27.9,0.01182,1e-05,1.75545]
[1780285378557,39.21,73727.84,27.9,0.01176,1e-05,1.74814]
[1780285383633,39.19,73728.12,27.9,0.01173,1e-05,1.74453]
[1780285388988,39.18,73728.98,27.9,0.01171,1e-05,1.74199]
[1780285390804,39.16,73730.35,27.9,0.01171,1e-05,1.7414]
[1780285392254,39.15,73730.43,27.9,0.01169,1e-05,1.73952]
[1780285397690,39.16,73731.29,27.9,0.01171,1e-05,1.74218]
[1780285402725,39.17,73737.81,27.9,0.01182,1e-05,1.75599]
[1780285405739,39.17,73737.5,27.9,0.01182,1e-05,1.75623]
[1780285406351,39.17,73739.39,27.9,0.01185,1e-05,1.76004]
[1780285411789,39.18,73739.3,27.9,0.01186,1e-05,1.7605]
[1780285412592,39.18,73739.3,27.9,0.01186,1e-05,1.7605]
[1780285412635,39.18,73739.3,27.9,0.01186,1e-05,1.7605]
[1780285421858,39.2,73737.54,27.9,0.01186,1e-05,1.76127]
[1780285427062,39.21,73733.54,27.9,0.01182,1e-05,1.75563]
[1780285428850,39.21,73731.56,27.9,0.0118,1e-05,1.75288]
[1780285429015,39.21,73731.56,27.9,0.0118,1e-05,1.75288]
[1780285437972,39.23,73729.33,27.9,0.0118,1e-05,1.75296]
[1780285439710,39.23,73729.99,27.9,0.01181,1e-05,1.75456]
[1780285445022,39.24,73729.34,27.9,0.01182,1e-05,1.75585]
[1780285446854,39.24,73729.94,27.9,0.01183,1e-05,1.75735]
[1780285452072,39.25,73729.76,27.9,0.01185,1e-05,1.75941]
[1780285457106,39.26,73731.15,27.9,0.01188,1e-05,1.76386]
[1780285463150,39.27,73735.25,27.9,0.01196,1e-05,1.77356]
[1780285464867,39.27,73735.25,27.9,0.01196,1e-05,1.77356]
[1780285467526,39.27,73737.96,27.9,0.012,1e-05,1.77958]
[1780285473220,39.29,73752.63,27.9,0.01222,1e-05,1.8075]
[1780285474507,39.29,73752.63,27.9,0.01222,1e-05,1.8075]
[1780285476099,39.29,73753.76,27.9,0.01224,1e-05,1.8099]
[1780285477920,39.29,73755.38,27.9,0.01227,1e-05,1.81351]
[1780285483290,39.3,73759.04,27.9,0.01234,1e-05,1.82237]
[1780285488325,39.31,73756.8,27.9,0.01232,1e-05,1.81973]
[1780285493360,39.31,73756.97,27.9,0.01233,1e-05,1.82154]
[1780285498395,39.32,73758.18,27.9,0.01236,1e-05,1.82526]
[1780285503430,39.32,73766.16,27.9,0.01248,1e-05,1.84152]
[1780285508465,39.33,73766.69,27.9,0.0125,1e-05,1.84383]
[1780285513500,39.34,73766.45,27.9,0.01251,1e-05,1.8447]
[1780285518535,39.34,73776.31,27.9,0.01266,1e-05,1.86451]
[1780285523571,39.35,73778.58,27.9,0.0127,1e-05,1.86989]
[1780285527422,39.35,73777.45,27.9,0.01269,1e-05,1.8684]
[1780285531135,39.35,73771.91,27.9,0.01262,1e-05,1.85862]
[1780285534117,39.35,73773.32,27.9,0.01263,1e-05,1.86017]
[1780285539047,39.36,73771.44,27.9,0.01261,1e-05,1.85775]
[1780285546732,39.37,73771.51,27.9,0.01263,1e-05,1.85991]
[1780285553783,39.37,73771.23,27.9,0.01264,1e-05,1.8609]
[1780285557005,39.37,73771.6,27.9,0.01265,1e-05,1.86181]
[1780285559814,39.38,73771.63,27.9,0.01265,1e-05,1.86249]
[1780285561625,39.38,73763.09,27.9,0.01253,1e-05,1.84709]
[1780285563767,39.37,73760.33,27.9,0.01248,1e-05,1.84094]
[1780285569897,39.38,73754.63,27.9,0.0124,1e-05,1.8306]
[1780285572495,39.38,73748.06,27.9,0.01231,1e-05,1.81898]
[1780285573507,39.38,73747.84,27.9,0.01231,1e-05,1.81887]
[1780285579968,39.38,73746.85,27.9,0.0123,1e-05,1.81764]
[1780285581813,39.38,73748.1,27.9,0.01232,1e-05,1.82024]
[1780285582554,39.38,73751.39,27.9,0.01237,1e-05,1.82663]
[1780285588029,39.39,73757.66,27.9,0.01248,1e-05,1.83995]
[1780285593065,39.4,73754.18,27.9,0.01243,1e-05,1.83303]
[1780285600114,39.4,73759.15,27.9,0.01251,1e-05,1.84409]
[1780285605149,39.41,73759.63,27.9,0.01253,1e-05,1.84623]
[1780285610184,39.42,73758.44,27.9,0.01252,1e-05,1.84521]
[1780285611418,39.42,73758.49,27.9,0.01252,1e-05,1.84554]
[1780285614950,39.42,73764.79,27.9,0.01262,1e-05,1.85805]
[1780285620254,39.42,73771.1,27.9,0.01272,1e-05,1.87118]
[1780285625290,39.43,73771.4,27.9,0.01273,1e-05,1.87274]
[1780285630325,39.43,73772.95,27.9,0.01276,1e-05,1.87661]
[1780285635360,39.44,73773.01,27.9,0.01277,1e-05,1.87762]
[1780285641066,39.44,73774.9,27.9,0.01281,1e-05,1.8821]
[1780285644918,39.44,73775.56,27.9,0.01282,1e-05,1.88386]
[1780285650465,39.45,73780.68,27.9,0.01291,1e-05,1.8949]
[1780285655500,39.45,73784.53,27.9,0.01296,1e-05,1.90114]
[1780285660535,39.45,73795.07,27.9,0.01312,2e-05,1.92197]
[1780285666282,39.45,73802.77,27.9,0.01324,2e-05,1.9372]
[1780285667586,39.46,73817.04,27.9,0.01346,2e-05,1.96524]
[1780285672621,39.46,73818.79,27.9,0.01348,2e-05,1.96882]
[1780285674181,39.46,73818.79,27.9,0.01348,2e-05,1.96882]
[1780285679670,39.46,73805.35,27.9,0.01328,2e-05,1.94292]
[1780285680858,39.46,73805.35,27.9,0.01328,2e-05,1.94292]
[1780285686719,39.46,73803.2,27.9,0.01325,2e-05,1.93926]
[1780285691754,39.46,73802.62,27.9,0.01325,2e-05,1.93852]
[1780285694490,39.46,73801.51,27.9,0.01323,2e-05,1.93652]
[1780285699810,39.46,73802.16,27.9,0.01325,2e-05,1.93822]
[1780285703175,39.46,73805.96,27.9,0.0133,2e-05,1.94574]
[1780285708873,39.47,73806.25,27.9,0.01331,2e-05,1.94671]
[1780285710031,39.47,73806.25,27.9,0.01331,2e-05,1.94671]
[1780285712717,39.47,73805.8,27.9,0.01329,2e-05,1.94414]
[1780285712733,39.47,73805.8,27.9,0.01329,2e-05,1.94414]
[1780285715621,39.47,73804.52,27.9,0.01328,2e-05,1.94183]
[1780285720958,39.47,73805.0,27.9,0.01329,2e-05,1.94312]
[1780285727000,39.47,73802.78,27.9,0.01326,2e-05,1.93916]
[1780285729022,39.47,73803.65,27.9,0.01327,2e-05,1.94091]
[1780285729060,39.47,73803.65,27.9,0.01327,2e-05,1.94091]
[1780285743112,39.47,73802.44,27.9,0.01326,2e-05,1.93942]
[1780285748147,39.47,73803.1,27.9,0.01327,2e-05,1.94098]
[1780285754189,39.48,73803.07,27.9,0.01327,2e-05,1.94122]
[1780285756831,39.48,73803.28,27.9,0.01328,2e-05,1.94173]
[1780285762245,39.48,73801.64,27.9,0.01325,2e-05,1.93883]
[1780285763888,39.48,73801.11,27.9,0.01325,2e-05,1.93786]
[1780285769293,39.48,73800.47,27.9,0.01324,2e-05,1.93695]
[1780285774329,39.48,73800.58,27.9,0.01323,2e-05,1.93558]
[1780285779364,39.48,73800.18,27.9,0.01323,2e-05,1.9351]
[1780285782386,39.48,73782.33,27.9,0.01296,1e-05,1.90095]
[1780285782989,39.48,73782.33,27.9,0.01296,1e-05,1.90095]
[1780285788428,39.49,73790.04,27.9,0.01308,1e-05,1.91646]
[1780285790014,39.49,73791.25,27.9,0.0131,1e-05,1.91892]
[1780285795477,39.49,73792.76,27.9,0.01313,2e-05,1.92237]
[1780285801518,39.49,73791.57,27.9,0.01311,1e-05,1.92064]
[1780285806554,39.49,73794.34,27.9,0.01316,2e-05,1.92644]
[1780285811589,39.49,73794.5,27.9,0.01317,2e-05,1.92725]
[1780285816002,39.5,73795.33,27.9,0.01318,2e-05,1.9291]
[1780285820714,39.5,73799.45,27.9,0.01325,2e-05,1.93746]
[1780285826127,39.5,73805.27,27.9,0.01334,2e-05,1.949]
[1780285831731,39.5,73803.4,27.9,0.0133,2e-05,1.94388]
[1780285833598,39.5,73803.4,27.9,0.0133,2e-05,1.94388]
[1780285834542,39.5,73803.4,27.9,0.0133,2e-05,1.94398]
[1780285843815,39.5,73793.75,27.9,0.01316,2e-05,1.92599]
[1780285850864,39.5,73793.04,27.9,0.01315,2e-05,1.92518]
[1780285853149,39.51,73792.77,27.9,0.01315,2e-05,1.92474]
[1780285859927,39.51,73798.7,27.9,0.01324,2e-05,1.93676]
[1780285864965,39.51,73790.83,27.9,0.01313,2e-05,1.92187]
[1780285866907,39.51,73786.57,27.9,0.01306,1e-05,1.91378]
[1780285868392,39.51,73784.41,27.9,0.01303,1e-05,1.90974]
[1780285874029,39.51,73784.26,27.9,0.01304,1e-05,1.91024]
[1780285879064,39.51,73782.74,27.9,0.01302,1e-05,1.90789]
[1780285879717,39.51,73782.74,27.9,0.01302,1e-05,1.90789]
[1780285881854,39.52,73787.76,27.9,0.01309,1e-05,1.91774]
[1780285887120,39.52,73789.07,27.9,0.01312,1e-05,1.92082]
[1780285890598,39.52,73789.66,27.9,0.01313,2e-05,1.92224]
[1780285892094,39.52,73790.78,27.9,0.01313,2e-05,1.92264]
[1780285899206,39.52,73793.12,27.9,0.01318,2e-05,1.92785]
[1780285905248,39.52,73792.96,27.9,0.01318,2e-05,1.92805]
[1780285910283,39.53,73796.17,27.9,0.01323,2e-05,1.93467]
[1780285916324,39.53,73805.54,27.9,0.01337,2e-05,1.95322]
[1780285921360,39.53,73806.28,27.9,0.01339,2e-05,1.95488]
[1780285924381,39.53,73790.19,27.9,0.01314,2e-05,1.92385]
[1780285925840,39.53,73788.13,27.9,0.01311,1e-05,1.91998]
[1780285926838,39.53,73787.6,27.9,0.01311,1e-05,1.91906]
[1780285932437,39.53,73780.2,27.9,0.013,1e-05,1.90551]
[1780285933412,39.53,73780.2,27.9,0.013,1e-05,1.90551]
[1780285935255,39.53,73779.66,27.9,0.013,1e-05,1.90472]
[1780285937045,39.53,73772.94,27.9,0.0129,1e-05,1.89217]
[1780285942506,39.54,73767.19,27.9,0.01282,1e-05,1.88216]
[1780285947542,39.54,73767.91,27.9,0.01284,1e-05,1.88426]
[1780285948549,39.54,73747.03,27.9,0.01253,1e-05,1.84518]
[1780285949733,39.54,73735.89,27.9,0.01237,1e-05,1.82466]
[1780285951998,39.54,73741.7,27.9,0.01245,1e-05,1.83407]
[1780285957613,39.55,73741.2,27.9,0.01245,1e-05,1.83451]
[1780285962655,39.56,73745.91,27.9,0.01253,1e-05,1.84439]
[1780285967690,39.56,73744.92,27.9,0.01252,1e-05,1.84362]
[1780285973619,39.56,73744.49,27.9,0.01252,1e-05,1.8437]
[1780285973623,39.56,73744.49,27.9,0.01252,1e-05,1.8437]
[1780285982100,39.57,73743.53,27.9,0.01252,1e-05,1.8437]
[1780285988837,39.58,73746.16,27.9,0.01258,1e-05,1.85082]
[1780285993872,39.58,73745.9,27.9,0.01258,1e-05,1.85142]
[1780285998012,39.59,73745.65,27.9,0.01259,1e-05,1.85161]
[1780286001964,39.59,73742.74,27.9,0.01255,1e-05,1.84709]
[1780286005034,39.59,73737.71,27.9,0.01248,1e-05,1.83844]
[1780286006092,39.6,73735.55,27.9,0.01246,1e-05,1.83468]
[1780286012179,39.6,73730.64,27.9,0.0124,1e-05,1.82714]
[1780286012739,39.6,73728.65,27.9,0.01236,1e-05,1.82195]
[1780286013189,39.6,73728.65,27.9,0.01236,1e-05,1.82195]
[1780286013217,39.6,73728.65,27.9,0.01236,1e-05,1.82195]
[1780286019048,39.61,73725.43,27.9,0.01233,1e-05,1.81798]
[1780286024083,39.62,73726.09,27.9,0.01235,1e-05,1.82055]
[1780286029118,39.62,73710.03,27.9,0.01213,1e-05,1.79251]
[1780286032849,39.63,73707.79,27.9,0.01211,1e-05,1.78938]
[1780286039188,39.64,73708.41,27.9,0.01213,1e-05,1.79268]
[1780286041207,39.64,73691.15,27.9,0.0119,1e-05,1.76214]
[1780286042211,39.64,73674.67,27.9,0.01168,1e-05,1.73315]
[1780286043226,39.64,73674.67,27.9,0.01168,1e-05,1.73315]
[1780286044134,39.64,73671.29,27.9,0.01163,1e-05,1.72759]
[1780286046016,39.64,73669.81,27.9,0.01161,1e-05,1.72437]
[1780286048351,39.64,73670.25,27.9,0.01161,1e-05,1.72455]
[1780286049121,39.63,73670.02,27.9,0.0116,1e-05,1.72314]
[1780286050266,39.63,73670.71,27.9,0.01161,1e-05,1.72477]
[1780286054280,39.64,73666.63,27.9,0.01156,1e-05,1.71784]
[1780286059334,39.65,73665.3,27.9,0.01156,1e-05,1.71802]
[1780286062054,39.65,73665.36,27.9,0.01157,1e-05,1.71896]
[1780286067390,39.66,73667.92,27.9,0.01162,1e-05,1.72592]
[1780286072425,39.67,73666.63,27.9,0.01161,1e-05,1.72395]
[1780286074523,39.67,73664.15,27.9,0.01158,1e-05,1.72]
[1780286077101,39.66,73657.61,27.9,0.01148,1e-05,1.70697]
[1780286080248,39.66,73659.1,27.9,0.0115,1e-05,1.70945]
[1780286080867,39.67,73663.75,27.9,0.01156,1e-05,1.71803]
[1780286086523,39.68,73659.8,27.9,0.01153,1e-05,1.71356]
[1780286086968,39.68,73659.8,27.9,0.01153,1e-05,1.71356]
[1780286093572,39.65,73658.62,27.9,0.01147,1e-05,1.70604]
[1780286093904,39.65,73658.62,27.9,0.01147,1e-05,1.70604]
[1780286096058,39.65,73658.06,27.9,0.01146,1e-05,1.70453]
[1780286101209,39.64,73656.91,27.9,0.01142,1e-05,1.6991]
[1780286105508,39.64,73656.92,27.9,0.01142,1e-05,1.69953]
[1780286110707,39.62,73651.82,27.9,0.01132,1e-05,1.68635]
[1780286115742,39.6,73647.64,27.9,0.01123,1e-05,1.67454]
[1780286120777,39.58,73643.85,27.9,0.01115,1e-05,1.66351]
[1780286123934,39.57,73642.75,27.9,0.01111,1e-05,1.65898]
[1780286124662,39.57,73642.75,27.9,0.01111,1e-05,1.65898]
[1780286128911,39.55,73641.99,27.9,0.01107,1e-05,1.65335]
[1780286134875,39.55,73653.89,27.9,0.01123,1e-05,1.67384]
[1780286135874,39.55,73653.89,27.9,0.01123,1e-05,1.67384]
[1780286140625,39.55,73659.31,27.9,0.01129,1e-05,1.68242]
[1780286143083,39.55,73658.77,27.9,0.01128,1e-05,1.68068]
[1780286144271,39.55,73659.85,27.9,0.0113,1e-05,1.68305]
[1780286145473,39.54,73660.35,27.9,0.0113,1e-05,1.68301]
[1780286147917,39.54,73657.44,27.9,0.01125,1e-05,1.67666]
[1780286148878,39.53,73657.34,27.9,0.01124,1e-05,1.67559]
[1780286153975,39.54,73654.84,27.9,0.01122,1e-05,1.67244]
[1780286159057,39.52,73654.55,27.9,0.01118,1e-05,1.668]
[1780286164093,39.5,73655.2,27.9,0.01116,1e-05,1.6647]
[1780286169128,39.48,73654.68,27.9,0.01111,1e-05,1.65943]
[1780286173122,39.47,73655.38,27.9,0.0111,1e-05,1.65802]
[1780286178765,39.48,73642.45,27.9,0.01095,1e-05,1.63733]
[1780286183497,39.49,73642.38,27.9,0.01097,1e-05,1.64003]
[1780286184140,39.49,73642.38,27.9,0.01097,1e-05,1.6406]
[1780286187114,39.49,73636.06,27.9,0.01089,1e-05,1.6302]
[1780286188158,39.5,73637.06,27.9,0.01091,1e-05,1.63247]
[1780286189251,39.49,73637.88,27.9,0.01091,1e-05,1.63304]
[1780286194305,39.48,73645.61,27.9,0.01098,1e-05,1.641]
[1780286195368,39.48,73645.61,27.9,0.01098,1e-05,1.641]
[1780286197010,39.48,73653.25,27.9,0.01107,1e-05,1.65375]
[1780286202361,39.46,73653.71,27.9,0.01105,1e-05,1.65084]
[1780286203884,39.46,73653.71,27.9,0.01105,1e-05,1.65084]
[1780286210950,39.47,73663.25,27.9,0.01119,1e-05,1.66882]
[1780286216459,39.45,73656.04,27.9,0.01106,1e-05,1.65265]
[1780286221495,39.43,73655.39,27.9,0.01102,1e-05,1.64739]
[1780286227536,39.41,73653.46,27.9,0.01096,1e-05,1.6392]
[1780286232574,39.39,73639.42,27.9,0.01075,1e-05,1.61154]
[1780286235358,39.38,73642.26,27.9,0.01078,1e-05,1.61481]
[1780286236912,39.38,73642.82,27.9,0.01078,1e-05,1.615]
[1780286239079,39.38,73649.46,27.9,0.01087,1e-05,1.62669]
[1780286241654,39.38,73653.47,27.9,0.01092,1e-05,1.63331]
[1780286243906,39.38,73653.76,27.9,0.01092,1e-05,1.6336]
[1780286246874,39.38,73652.91,27.9,0.0109,1e-05,1.63119]
[1780286253822,39.36,73653.18,27.9,0.01087,1e-05,1.62727]
[1780286257660,39.35,73662.5,27.9,0.01097,1e-05,1.63997]
[1780286258676,39.35,73662.36,27.9,0.01096,1e-05,1.63893]
[1780286263791,39.33,73662.42,27.9,0.01093,1e-05,1.63564]
[1780286264358,39.33,73662.42,27.9,0.01093,1e-05,1.63564]
[1780286269833,39.34,73662.81,27.9,0.01096,1e-05,1.6385]
[1780286273065,39.35,73660.67,27.9,0.01094,1e-05,1.63663]
[1780286273659,39.35,73660.67,27.9,0.01094,1e-05,1.63663]
[1780286273706,39.35,73660.67,27.9,0.01094,1e-05,1.63663]
[1780286278896,39.33,73661.7,27.9,0.01092,1e-05,1.63402]
[1780286283930,39.31,73664.51,27.9,0.01092,1e-05,1.6339]
[1780286284069,39.31,73664.51,27.9,0.01092,1e-05,1.6339]
[1780286288776,39.31,73659.75,27.9,0.01087,1e-05,1.62665]
[1780286294003,39.29,73658.31,27.9,0.01082,1e-05,1.62]
[1780286299924,39.27,73659.64,27.9,0.0108,1e-05,1.61844]
[1780286305838,39.27,73660.88,27.9,0.01081,1e-05,1.61957]
[1780286311122,39.25,73655.81,27.9,0.01071,1e-05,1.60592]
[1780286313225,39.25,73648.03,27.9,0.0106,1e-05,1.59106]
[1780286313340,39.25,73648.03,27.9,0.0106,1e-05,1.59106]
[1780286319335,39.24,73651.34,27.9,0.01063,1e-05,1.59569]
[1780286321338,39.24,73654.42,27.9,0.01068,1e-05,1.60151]
[1780286327450,39.25,73655.95,27.9,0.0107,1e-05,1.60474]
[1780286334283,39.27,73659.15,27.9,0.01078,1e-05,1.61464]
[1780286338988,39.28,73661.95,27.9,0.01083,1e-05,1.6213]
[1780286343986,39.28,73663.81,27.9,0.01086,1e-05,1.62571]
[1780286351405,39.3,73663.51,27.9,0.01089,1e-05,1.62952]
[1780286352959,39.3,73663.51,27.9,0.01089,1e-05,1.62952]
[1780286358454,39.31,73663.66,27.9,0.0109,1e-05,1.63039]
[1780286365503,39.31,73663.23,27.9,0.01089,1e-05,1.62966]
[1780286370538,39.31,73666.53,27.9,0.01093,1e-05,1.63527]
[1780286375573,39.31,73666.24,27.9,0.01092,1e-05,1.63312]
[1780286380608,39.31,73665.12,27.9,0.0109,1e-05,1.63121]
[1780286385722,39.31,73675.99,27.9,0.01105,1e-05,1.64977]
[1780286387471,39.31,73678.71,27.9,0.01108,1e-05,1.65501]
[1780286393699,39.31,73669.23,27.9,0.01097,1e-05,1.63935]
[1780286398734,39.31,73670.04,27.9,0.01098,1e-05,1.64073]
[1780286403773,39.31,73666.03,27.9,0.01092,1e-05,1.63389]
[1780286406058,39.31,73666.92,27.9,0.01094,1e-05,1.63541]
[1780286406929,39.31,73670.72,27.9,0.01099,1e-05,1.64189]
[1780286409408,39.31,73668.95,27.9,0.01096,1e-05,1.63887]
[1780286410423,39.31,73668.96,27.9,0.01096,1e-05,1.63889]
[1780286414228,39.31,73674.81,27.9,0.01104,1e-05,1.64889]
[1780286418105,39.31,73682.04,27.9,0.01113,1e-05,1.66132]
[1780286419053,39.31,73682.11,27.9,0.01113,1e-05,1.66144]
[1780286422475,39.31,73684.44,27.9,0.01116,1e-05,1.66546]
[1780286423415,39.31,73697.18,27.9,0.01133,1e-05,1.68758]
[1780286424136,39.31,73697.18,27.9,0.01133,1e-05,1.68758]
[1780286425154,39.31,73708.34,27.9,0.01148,1e-05,1.70716]
[1780286430468,39.31,73712.05,27.9,0.01154,1e-05,1.7142]
[1780286441044,39.31,73709.8,27.9,0.01149,1e-05,1.70851]
[1780286446080,39.31,73719.85,27.9,0.01163,1e-05,1.72631]
[1780286451115,39.31,73721.04,27.9,0.01165,1e-05,1.72843]
[1780286456150,39.31,73723.41,27.9,0.01168,1e-05,1.73265]
[1780286461030,39.31,73714.31,27.9,0.01156,1e-05,1.71648]
[1780286462027,39.31,73713.35,27.9,0.01154,1e-05,1.71478]
[1780286463790,39.31,73711.92,27.9,0.01152,1e-05,1.71226]
[1780286469241,39.31,73710.92,27.9,0.01151,1e-05,1.71049]
[1780286476291,39.31,73713.67,27.9,0.01155,1e-05,1.71535]
[1780286478402,39.31,73713.9,27.9,0.01155,1e-05,1.71576]
[1780286484346,39.31,73720.48,27.9,0.01164,1e-05,1.72743]
[1780286489381,39.31,73716.61,27.9,0.01159,1e-05,1.72056]
[1780286494416,39.31,73716.95,27.9,0.01158,1e-05,1.71944]
[1780286499451,39.31,73719.21,27.9,0.01161,1e-05,1.72345]
[1780286504487,39.31,73720.08,27.9,0.01162,1e-05,1.725]
[1780286509522,39.31,73720.98,27.9,0.01164,1e-05,1.7266]
[1780286514557,39.31,73726.75,27.9,0.01171,1e-05,1.73688]
[1780286519592,39.31,73732.32,27.9,0.01179,1e-05,1.74686]
[1780286524627,39.31,73741.99,27.9,0.01192,1e-05,1.76429]
[1780286529663,39.31,73743.57,27.9,0.01195,1e-05,1.76715]
[1780286535704,39.31,73743.68,27.9,0.01195,1e-05,1.76735]
[1780286540739,39.31,73739.38,27.9,0.01189,1e-05,1.75957]
[1780286542590,39.31,73730.45,27.9,0.01176,1e-05,1.74351]
[1780286543785,39.31,73729.25,27.9,0.01175,1e-05,1.74136]
[1780286545905,39.31,73724.76,27.9,0.01169,1e-05,1.73333]
[1780286548123,39.31,73722.33,27.9,0.01165,1e-05,1.729]
[1780286553830,39.31,73735.7,27.9,0.01183,1e-05,1.7512]
[1780286558865,39.31,73732.86,27.9,0.01179,1e-05,1.74609]
[1780286563900,39.31,73732.22,27.9,0.01178,1e-05,1.74495]
[1780286567520,39.31,73729.09,27.9,0.01173,1e-05,1.73934]
[1780286569669,39.31,73726.85,27.9,0.0117,1e-05,1.73533]
[1780286573716,39.31,73725.91,27.9,0.01169,1e-05,1.73366]
[1780286574241,39.31,73725.91,27.9,0.01169,1e-05,1.73366]
[1780286582037,39.31,73742.26,27.9,0.01192,1e-05,1.76303]
[1780286587072,39.31,73739.89,27.9,0.01188,1e-05,1.75875]
[1780286587522,39.31,73739.89,27.9,0.01188,1e-05,1.75875]
[1780286589769,39.31,73740.29,27.9,0.01189,1e-05,1.75947]
[1780286595128,39.31,73740.69,27.9,0.01189,1e-05,1.76019]
[1780286600163,39.31,73739.32,27.9,0.01188,1e-05,1.75772]
[1780286605097,39.31,73731.4,27.9,0.01177,1e-05,1.74348]
[1780286606370,39.31,73729.15,27.9,0.01174,1e-05,1.73945]
[1780286610352,39.31,73723.05,27.9,0.01165,1e-05,1.72856]
[1780286611453,39.31,73725.22,27.9,0.01167,1e-05,1.7307]
[1780286613346,39.31,73725.29,27.9,0.01167,1e-05,1.73083]
[1780286613525,39.31,73724.96,27.9,0.01167,1e-05,1.73024]
[1780286616005,39.31,73721.14,27.9,0.01161,1e-05,1.72344]
[1780286621311,39.31,73717.13,27.9,0.01156,1e-05,1.71633]
[1780286624137,39.31,73716.29,27.9,0.01155,1e-05,1.71484]
[1780286624947,39.31,73715.56,27.9,0.01154,1e-05,1.71355]
[1780286627741,39.31,73705.47,27.9,0.0114,1e-05,1.69579]
[1780286633395,39.31,73702.21,27.9,0.01136,1e-05,1.69008]
[1780286638430,39.31,73702.1,27.9,0.01136,1e-05,1.68988]
[1780286641935,39.31,73699.79,27.9,0.01133,1e-05,1.68585]
[1780286644143,39.31,73695.99,27.9,0.01128,1e-05,1.67923]
[1780286649510,39.31,73700.83,27.9,0.01134,1e-05,1.68766]
[1780286654546,39.31,73700.03,27.9,0.01133,1e-05,1.68627]
[1780286660588,39.31,73700.58,27.9,0.01134,1e-05,1.68723]
[1780286665623,39.31,73698.6,27.9,0.01131,1e-05,1.68377]
[1780286670658,39.31,73696.8,27.9,0.01129,1e-05,1.68064]
[1780286675694,39.31,73694.62,27.9,0.01125,1e-05,1.67516]
[1780286680729,39.31,73689.59,27.9,0.01118,1e-05,1.66644]
[1780286685763,39.31,73688.61,27.9,0.01117,1e-05,1.66475]
[1780286688954,39.31,73682.41,27.9,0.01109,1e-05,1.65406]
[1780286690098,39.31,73683.01,27.9,0.0111,1e-05,1.65509]
[1780286691466,39.31,73684.39,27.9,0.01111,1e-05,1.65747]
[1780286692002,39.31,73684.39,27.9,0.01111,1e-05,1.65747]
[1780286700875,39.31,73686.83,27.9,0.01115,1e-05,1.66167]
[1780286705911,39.31,73687.31,27.9,0.01115,1e-05,1.6625]
[1780286710946,39.31,73688.92,27.9,0.01117,1e-05,1.66528]
[1780286713106,39.31,73685.73,27.9,0.01113,1e-05,1.65978]
[1780286715741,39.31,73682.57,27.9,0.01109,1e-05,1.65434]
[1780286721029,39.31,73675.16,27.9,0.01099,1e-05,1.64163]
[1780286721945,39.31,73675.16,27.9,0.01099,1e-05,1.64163]
[1780286725596,39.31,73664.14,27.9,0.01085,1e-05,1.62289]
[1780286729943,39.31,73656.83,27.9,0.01076,1e-05,1.61055]
[1780286730972,39.31,73655.85,27.9,0.01074,1e-05,1.6089]
[1780286735055,39.31,73652.96,27.9,0.0107,1e-05,1.60241]
[1780286738964,39.31,73649.76,27.9,0.01066,1e-05,1.59706]
[1780286744357,39.31,73654.97,27.9,0.01072,1e-05,1.60578]
[1780286750250,39.31,73653.96,27.9,0.01071,1e-05,1.60409]
[1780286755285,39.31,73652.74,27.9,0.01069,1e-05,1.60204]
[1780286760320,39.31,73645.81,27.9,0.01061,1e-05,1.59046]
[1780286765355,39.31,73643.32,27.9,0.01058,1e-05,1.58632]
[1780286770390,39.31,73629.0,27.9,0.0104,1e-05,1.56266]
[1780286773250,39.31,73625.85,27.9,0.01036,1e-05,1.55749]
[1780286775329,39.31,73618.45,27.9,0.01027,1e-05,1.5454]
[1780286780460,39.31,73620.01,27.9,0.01029,1e-05,1.54794]
[1780286781731,39.31,73623.83,27.9,0.01033,1e-05,1.55418]
[1780286783600,39.31,73617.32,27.9,0.01025,1e-05,1.54356]
[1780286789523,39.31,73617.94,27.9,0.01026,1e-05,1.54457]
[1780286793312,39.31,73621.22,27.9,0.01029,1e-05,1.54832]
[1780286794495,39.31,73623.09,27.9,0.01031,1e-05,1.55137]
[1780286794956,39.31,73620.17,27.9,0.01028,1e-05,1.54661]
[1780286795375,39.31,73620.17,27.9,0.01028,1e-05,1.54661]
[1780286803197,39.31,73609.19,27.9,0.01014,1e-05,1.5288]
[1780286809542,39.31,73615.52,27.9,0.01022,1e-05,1.53905]
[1780286814359,39.31,73613.49,27.9,0.0102,1e-05,1.53575]
[1780286815435,39.31,73615.82,27.9,0.01022,1e-05,1.53953]
[1780286822756,39.31,73621.76,27.9,0.0103,1e-05,1.5492]
[1780286825442,39.31,73620.82,27.9,0.01029,1e-05,1.54767]
[1780286830109,39.31,73620.77,27.9,0.01029,1e-05,1.54758]
[1780286834212,39.31,73616.6,27.9,0.01023,1e-05,1.5408]
[1780286839879,39.31,73615.3,27.9,0.01022,1e-05,1.53869]
[1780286843948,39.31,73621.04,27.9,0.01029,1e-05,1.54802]
[1780286849439,39.31,73617.68,27.9,0.01025,1e-05,1.54255]
[1780286851830,39.31,73611.74,27.9,0.01018,1e-05,1.53292]
[1780286854200,39.31,73602.35,27.9,0.01005,1e-05,1.51622]
[1780286860019,39.31,73586.14,27.9,0.00986,1e-05,1.4904]
[1780286865053,39.31,73589.76,27.9,0.0099,1e-05,1.49614]
[1780286865760,39.31,73589.76,27.9,0.0099,1e-05,1.49614]
[1780286872340,39.31,73592.66,27.9,0.00994,1e-05,1.50074]
[1780286874256,39.31,73592.5,27.9,0.00993,1e-05,1.50049]
[1780286874777,39.31,73592.5,27.9,0.00993,1e-05,1.50049]
[1780286877143,39.31,73577.16,27.9,0.00975,1e-05,1.47625]
[1780286879035,39.31,73578.19,27.9,0.00976,1e-05,1.47787]
[1780286880049,39.31,73577.63,27.9,0.00976,1e-05,1.47699]
[1780286885053,39.31,73577.03,27.9,0.00975,1e-05,1.47605]
[1780286890238,39.31,73577.96,27.9,0.00976,1e-05,1.47751]
[1780286897287,39.31,73577.88,27.9,0.00976,1e-05,1.47738]
[1780286902489,39.31,73581.07,27.9,0.0098,1e-05,1.4824]
[1780286905081,39.31,73583.77,27.9,0.00983,1e-05,1.48666]
[1780286910210,39.31,73583.9,27.9,0.00983,1e-05,1.48686]
[1780286912502,39.31,73582.55,27.9,0.00981,1e-05,1.48318]
[1780286913413,39.31,73580.79,27.9,0.00979,1e-05,1.48041]
[1780286913547,39.31,73580.79,27.9,0.00979,1e-05,1.48041]
[1780286913562,39.31,73580.79,27.9,0.00979,1e-05,1.48041]
[1780286919442,39.31,73580.25,27.9,0.00978,1e-05,1.47956]
[1780286919937,39.31,73580.25,27.9,0.00978,1e-05,1.47956]
[1780286920965,39.31,73580.07,27.9,0.00978,1e-05,1.47928]
[1780286926491,39.31,73578.49,27.9,0.00976,1e-05,1.47679]
[1780286931528,39.31,73580.42,27.9,0.00978,1e-05,1.47983]
[1780286936583,39.31,73586.81,27.9,0.00986,1e-05,1.4899]
[1780286942603,39.31,73587.84,27.9,0.00987,1e-05,1.49153]
[1780286945211,39.31,73583.88,27.9,0.00982,1e-05,1.48528]
[1780286946027,39.31,73584.33,27.9,0.00983,1e-05,1.48599]
[1780286951666,39.31,73587.68,27.9,0.00987,1e-05,1.49128]
[1780286952921,39.31,73587.17,27.9,0.00986,1e-05,1.49047]
[1780286958715,39.31,73583.28,27.9,0.00981,1e-05,1.48433]
[1780286963750,39.31,73583.22,27.9,0.00981,1e-05,1.48423]
[1780286968785,39.31,73582.22,27.9,0.0098,1e-05,1.48266]
[1780286973820,39.31,73581.84,27.9,0.00979,1e-05,1.48051]
[1780286980869,39.31,73582.1,27.9,0.00979,1e-05,1.48092]
[1780286985904,39.31,73581.92,27.9,0.00979,1e-05,1.48063]
[1780286990939,39.31,73581.45,27.9,0.00978,1e-05,1.4799]
[1780286995974,39.31,73579.79,27.9,0.00976,1e-05,1.47729]
[1780287001009,39.31,73579.38,27.9,0.00976,1e-05,1.47664]
[1780287006044,39.31,73580.09,27.9,0.00977,1e-05,1.47776]
[1780287011613,39.31,73577.08,27.9,0.00973,1e-05,1.47303]
[1780287013500,39.31,73559.42,27.9,0.00953,1e-05,1.44557]
[1780287021991,39.31,73559.7,27.9,0.00953,1e-05,1.446]
[1780287026085,39.31,73559.39,27.9,0.00953,1e-05,1.44553]
[1780287029180,39.31,73562.73,27.9,0.00957,1e-05,1.45069]
[1780287031147,39.31,73565.39,27.9,0.0096,1e-05,1.45481]
[1780287036254,39.31,73567.42,27.9,0.00961,1e-05,1.45643]
[1780287041289,39.31,73567.79,27.9,0.00961,1e-05,1.457]
[1780287046324,39.31,73568.3,27.9,0.00962,1e-05,1.45779]
[1780287051359,39.31,73568.51,27.9,0.00962,1e-05,1.45812]
[1780287056394,39.31,73567.04,27.9,0.00961,1e-05,1.45584]
[1780287060440,39.31,73547.32,27.9,0.00938,1e-05,1.42548]
[1780287065457,39.31,73538.86,27.9,0.00928,1e-05,1.41262]
[1780287070500,39.31,73530.78,27.9,0.00919,1e-05,1.40043]
[1780287075528,39.31,73514.2,27.9,0.00901,1e-05,1.37567]
[1780287080564,39.31,73504.46,27.9,0.0089,1e-05,1.36129]
[1780287085599,39.31,73499.85,27.9,0.00885,1e-05,1.35452]
[1780287090634,39.31,73494.69,27.9,0.0088,1e-05,1.34699]
[1780287095670,39.31,73496.82,27.9,0.00881,1e-05,1.34864]
[1780287100705,39.31,73500.56,27.9,0.00885,1e-05,1.3541]
[1780287105740,39.31,73504.85,27.9,0.0089,1e-05,1.3604]
[1780287110774,39.31,73501.66,27.9,0.00886,1e-05,1.35572]
[1780287115810,39.31,73504.32,27.9,0.00889,1e-05,1.35962]
[1780287120845,39.31,73508.18,27.9,0.00894,1e-05,1.3653]
[1780287125880,39.31,73524.26,27.9,0.00911,1e-05,1.38916]
[1780287130914,39.31,73526.34,27.9,0.00913,1e-05,1.39227]
[1780287135950,39.31,73529.39,27.9,0.00917,1e-05,1.39684]
[1780287140985,39.31,73517.49,27.9,0.00904,1e-05,1.37907]
[1780287146023,39.31,73518.41,27.9,0.00905,1e-05,1.38044]
[1780287151057,39.31,73522.24,27.9,0.00908,1e-05,1.38466]
[1780287156162,39.31,73522.02,27.9,0.00908,1e-05,1.38433]
[1780287161579,39.31,73511.66,27.9,0.00896,1e-05,1.36896]
[1780287168177,39.31,73509.94,27.9,0.00895,1e-05,1.36642]
[1780287173212,39.31,73500.82,27.9,0.00885,1e-05,1.35303]
[1780287174790,39.31,73500.82,27.9,0.00885,1e-05,1.35303]
[1780287174933,39.31,73500.79,27.9,0.00885,1e-05,1.35298]
[1780287181269,39.31,73503.2,27.9,0.00887,1e-05,1.35651]
[1780287186304,39.31,73516.18,27.9,0.00901,1e-05,1.37565]
[1780287191339,39.31,73514.18,27.9,0.00899,1e-05,1.37269]
[1780287196374,39.31,73513.18,27.9,0.00898,1e-05,1.37121]
[1780287201409,39.31,73512.89,27.9,0.00898,1e-05,1.37078]
[1780287206444,39.31,73513.81,27.9,0.00899,1e-05,1.37214]
[1780287211480,39.31,73511.98,27.9,0.00896,1e-05,1.36796]
[1780287213572,39.31,73512.13,27.9,0.00896,1e-05,1.36819]
[1780287213585,39.31,73512.13,27.9,0.00896,1e-05,1.36819]
[1780287221551,39.31,73511.77,27.9,0.00896,1e-05,1.36765]
[1780287226586,39.31,73501.5,27.9,0.00884,1e-05,1.35256]
[1780287231621,39.31,73495.75,27.9,0.00878,1e-05,1.34417]
[1780287236656,39.31,73490.76,27.9,0.00873,1e-05,1.33693]
[1780287241691,39.31,73497.79,27.9,0.0088,1e-05,1.34714]
[1780287246726,39.31,73494.81,27.9,0.00877,1e-05,1.34281]
[1780287251761,39.31,73499.17,27.9,0.00882,1e-05,1.34916]
[1780287256796,39.31,73502.45,27.9,0.00885,1e-05,1.35395]
[1780287261831,39.31,73509.57,27.9,0.00893,1e-05,1.36441]
[1780287266866,39.31,73502.24,27.9,0.00885,1e-05,1.35365]
[1780287271902,39.31,73502.57,27.9,0.00885,1e-05,1.35267]
[1780287276937,39.31,73505.64,27.9,0.00888,1e-05,1.35717]
[1780287281972,39.31,73506.81,27.9,0.00889,1e-05,1.35888]
[1780287287007,39.31,73507.4,27.9,0.0089,1e-05,1.35975]
[1780287292044,39.31,73507.23,27.9,0.0089,1e-05,1.3595]
[1780287297079,39.31,73506.95,27.9,0.00889,1e-05,1.35909]
[1780287302114,39.31,73510.5,27.9,0.00893,1e-05,1.36431]
[1780287307148,39.31,73511.57,27.9,0.00894,1e-05,1.36589]
[1780287312185,39.31,73511.3,27.9,0.00894,1e-05,1.36549]
[1780287317219,39.31,73513.5,27.9,0.00897,1e-05,1.36874]
[1780287322255,39.31,73516.5,27.9,0.009,1e-05,1.37318]
[1780287327290,39.31,73516.06,27.9,0.00899,1e-05,1.37252]
[1780287332325,39.31,73516.97,27.9,0.00899,1e-05,1.3724]
[1780287337360,39.31,73517.52,27.9,0.009,1e-05,1.37321]
[1780287342395,39.31,73518.31,27.9,0.00901,1e-05,1.37438]
[1780287347430,39.31,73519.27,27.9,0.00902,1e-05,1.37581]
[1780287352466,39.31,73524.49,27.9,0.00908,1e-05,1.38357]
[1780287357501,39.31,73522.95,27.9,0.00906,1e-05,1.38127]
[1780287362536,39.31,73523.1,27.9,0.00906,1e-05,1.3815]
[1780287367570,39.31,73522.69,27.9,0.00906,1e-05,1.38089]
[1780287372606,39.31,73522.4,27.9,0.00905,1e-05,1.38046]
[1780287377640,39.31,73522.25,27.9,0.00905,1e-05,1.38023]
[1780287383683,39.31,73522.44,27.9,0.00905,1e-05,1.38052]
[1780287388718,39.31,73522.47,27.9,0.00905,1e-05,1.38056]
[1780287393753,39.31,73522.83,27.9,0.00905,1e-05,1.37961]
[1780287398788,39.31,73522.77,27.9,0.00905,1e-05,1.37953]
[1780287403823,39.31,73524.24,27.9,0.00906,1e-05,1.38171]
[1780287408861,39.31,73520.87,27.9,0.00903,1e-05,1.3767]
[1780287413896,39.31,73513.67,27.9,0.00895,1e-05,1.36605]
[1780287419942,39.31,73512.3,27.9,0.00893,1e-05,1.36403]
[1780287424976,39.31,73497.38,27.9,0.00877,1e-05,1.34219]
[1780287430012,39.31,73501.98,27.9,0.00882,1e-05,1.34889]
[1780287435052,39.31,73495.42,27.9,0.00875,1e-05,1.33934]
[1780287441094,39.31,73495.04,27.9,0.00875,1e-05,1.33879]
[1780287446129,39.31,73494.29,27.9,0.00874,1e-05,1.3377]
[1780287451164,39.31,73495.48,27.9,0.00874,1e-05,1.33798]
[1780287456199,39.31,73496.12,27.9,0.00875,1e-05,1.33891]
[1780287461233,39.31,73495.76,27.9,0.00875,1e-05,1.33838]
[1780287466269,39.31,73496.54,27.9,0.00875,1e-05,1.33952]
[1780287469290,39.31,73481.22,27.9,0.00859,1e-05,1.31742]
[1780287474939,39.31,73476.97,27.9,0.00855,1e-05,1.31135]
[1780287474969,39.31,73476.97,27.9,0.00855,1e-05,1.31135]
[1780287480368,39.31,73479.42,27.9,0.00857,1e-05,1.31485]
[1780287485403,39.31,73475.06,27.9,0.00853,1e-05,1.30862]
[1780287490440,39.31,73463.39,27.9,0.00841,1e-05,1.29208]
[1780287495475,39.31,73463.54,27.9,0.00841,1e-05,1.2923]
[1780287500510,39.31,73459.26,27.9,0.00836,1e-05,1.28627]
[1780287505545,39.31,73458.91,27.9,0.00836,1e-05,1.28578]
[1780287509575,39.31,73442.73,27.9,0.0082,1e-05,1.26322]
[1780287512596,39.31,73428.12,27.9,0.00804,1e-05,1.24176]
[1780287513597,39.31,73428.12,27.9,0.00804,1e-05,1.24176]
[1780287513788,39.31,73428.12,27.9,0.00804,1e-05,1.24176]
[1780287515617,39.31,73413.67,27.9,0.0079,1e-05,1.22216]
[1780287520652,39.31,73414.84,27.9,0.00791,1e-05,1.22374]
[1780287525687,39.31,73416.65,27.9,0.00793,1e-05,1.22618]
[1780287530722,39.31,73413.37,27.9,0.0079,1e-05,1.22176]
[1780287536065,39.31,73425.32,27.9,0.00801,1e-05,1.23794]
[1780287541812,39.31,73424.53,27.9,0.008,1e-05,1.23687]
[1780287546850,39.31,73419.33,27.9,0.00795,1e-05,1.22981]
[1780287551885,39.31,73416.27,27.9,0.00792,1e-05,1.22567]
[1780287556920,39.31,73413.07,27.9,0.00789,1e-05,1.22135]
[1780287561955,39.31,73411.54,27.9,0.00788,1e-05,1.21929]
[1780287566990,39.31,73408.27,27.9,0.00785,1e-05,1.2149]
[1780287572025,39.31,73418.16,27.9,0.00793,1e-05,1.22686]
[1780287577060,39.31,73435.98,27.9,0.00811,1e-05,1.25114]
[1780287578204,39.31,73435.98,27.9,0.00811,1e-05,1.25114]
[1780287579273,39.31,73436.82,27.9,0.00812,1e-05,1.2523]
[1780287581005,39.32,73437.32,27.9,0.00813,1e-05,1.2541]
[1780287581757,39.32,73439.02,27.9,0.00815,1e-05,1.25644]
[1780287587130,39.32,73421.34,27.9,0.00798,1e-05,1.23337]
[1780287592165,39.32,73419.4,27.9,0.00796,1e-05,1.23074]
[1780287597200,39.32,73414.09,27.9,0.00791,1e-05,1.22356]
[1780287602235,39.32,73412.31,27.9,0.00789,1e-05,1.22116]
[1780287604253,39.32,73397.66,27.9,0.00775,1e-05,1.20157]
[1780287607272,39.32,73377.84,27.9,0.00756,1e-05,1.17548]
[1780287612306,39.32,73374.71,27.9,0.00753,1e-05,1.1714]
[1780287617341,39.32,73374.85,27.9,0.00753,1e-05,1.17158]
[1780287620362,39.32,73389.57,27.9,0.00767,1e-05,1.19086]
[1780287625397,39.32,73375.68,27.9,0.00754,1e-05,1.17266]
[1780287630303,39.32,73377.76,27.9,0.00756,1e-05,1.17537]
[1780287633501,39.34,73393.53,27.9,0.00773,1e-05,1.19801]
[1780287640502,39.38,73396.75,27.9,0.00781,1e-05,1.20989]
[1780287643905,39.4,73392.94,27.9,0.00779,1e-05,1.20699]
[1780287645868,39.41,73390.28,27.9,0.00778,1e-05,1.20563]
[1780287651579,39.44,73391.88,27.9,0.00785,1e-05,1.21429]
[1780287655608,39.47,73408.09,27.9,0.00804,1e-05,1.24053]
[1780287660105,39.49,73405.24,27.9,0.00803,1e-05,1.23997]
[1780287664773,39.49,73406.19,27.9,0.00805,1e-05,1.24237]
[1780287665763,39.49,73408.48,27.9,0.00807,1e-05,1.24549]
[1780287671723,39.5,73392.9,27.9,0.00793,1e-05,1.2255]
[1780287676758,39.5,73392.0,27.9,0.00792,1e-05,1.22429]
[1780287681793,39.5,73386.07,27.9,0.00786,1e-05,1.21634]
[1780287686828,39.5,73383.59,27.9,0.00784,1e-05,1.21303]
[1780287692870,39.5,73382.22,27.9,0.00782,1e-05,1.20985]
[1780287697030,39.5,73378.29,27.9,0.00778,1e-05,1.20463]
[1780287698652,39.56,73377.87,27.9,0.00785,1e-05,1.21483]
[1780287701934,39.62,73359.82,27.9,0.00776,1e-05,1.20162]
[1780287706968,39.62,73354.8,27.9,0.00771,1e-05,1.19501]
[1780287713023,39.62,73368.63,27.9,0.00784,1e-05,1.21329]
[1780287718059,39.62,73366.62,27.9,0.00782,1e-05,1.21062]
[1780287723102,39.62,73358.64,27.9,0.00775,1e-05,1.20007]
[1780287725240,39.62,73327.5,27.9,0.00745,1e-05,1.15959]
[1780287731157,39.62,73323.63,27.9,0.00742,1e-05,1.15464]
[1780287735185,39.62,73342.36,27.9,0.00759,1e-05,1.17876]
[1780287735988,39.62,73342.36,27.9,0.00759,1e-05,1.17876]
[1780287740081,39.64,73339.39,27.9,0.00759,1e-05,1.1781]
[1780287741057,39.64,73344.4,27.9,0.00764,1e-05,1.18568]
[1780287746266,39.67,73337.28,27.9,0.00761,1e-05,1.18174]
[1780287751530,39.7,73337.73,27.9,0.00765,1e-05,1.18659]
[1780287761379,39.76,73345.07,27.9,0.0078,1e-05,1.20667]
[1780287766414,39.84,73343.63,27.9,0.00789,1e-05,1.21979]
[1780287771452,39.87,73345.11,27.9,0.00795,1e-05,1.22718]
[1780287775011,39.89,73345.26,27.9,0.00797,1e-05,1.23064]
[1780287775072,39.89,73345.26,27.9,0.00797,1e-05,1.23064]
[1780287780515,39.93,73347.43,27.9,0.00804,1e-05,1.24009]
[1780287785549,39.96,73358.19,27.9,0.00819,1e-05,1.26003]
[1780287790585,39.99,73343.16,27.9,0.00808,1e-05,1.24498]
[1780287795620,40.12,73354.32,27.9,0.00837,1e-05,1.28478]
[1780287800656,40.15,73357.07,27.9,0.00844,1e-05,1.2937]
[1780287805691,40.18,73347.56,27.9,0.00838,1e-05,1.28564]
[1780287810726,40.3,73345.64,27.9,0.00854,1e-05,1.30633]
[1780287813800,40.36,73345.12,27.9,0.0086,1e-05,1.31504]
[1780287813851,40.36,73345.12,27.9,0.0086,1e-05,1.31504]
[1780287819789,40.4,73345.87,27.9,0.00867,1e-05,1.32388]
[1780287824824,40.43,73347.46,27.9,0.00872,1e-05,1.33091]
[1780287829858,40.45,73347.16,27.9,0.00875,1e-05,1.33523]
[1780287834894,40.48,73347.16,27.9,0.00879,1e-05,1.33994]
[1780287841942,40.51,73346.95,27.9,0.00883,1e-05,1.34618]
[1780287845179,40.52,73340.7,27.9,0.00878,1e-05,1.33918]
[1780287849005,40.56,73316.49,27.9,0.00859,1e-05,1.31359]
[1780287850284,40.56,73316.49,27.9,0.00859,1e-05,1.31359]
[1780287855761,40.59,73325.17,27.9,0.00872,1e-05,1.32988]
[1780287861093,40.62,73319.84,27.9,0.0087,1e-05,1.32803]
[1780287866128,40.64,73329.68,27.9,0.00884,1e-05,1.34652]
[1780287871165,40.67,73341.35,27.9,0.00899,1e-05,1.36618]
[1780287876203,40.69,73342.6,27.9,0.00903,1e-05,1.37236]
[1780287881238,40.71,73336.11,27.9,0.009,1e-05,1.3674]
[1780287886273,40.73,73338.47,27.9,0.00905,1e-05,1.37514]
[1780287891308,40.76,73338.23,27.9,0.00908,1e-05,1.37909]
[1780287896342,40.78,73337.85,27.9,0.00911,1e-05,1.38281]
[1780287901378,40.8,73338.16,27.9,0.00915,1e-05,1.38746]
[1780287906413,40.82,73331.18,27.9,0.0091,1e-05,1.38161]
[1780287911448,40.84,73328.81,27.9,0.00911,1e-05,1.38242]
[1780287916484,40.87,73336.3,27.9,0.00922,1e-05,1.39738]
[1780287921519,40.89,73348.36,27.9,0.00938,1e-05,1.41904]
[1780287926556,40.91,73338.38,27.9,0.00931,1e-05,1.40842]
[1780287931591,40.93,73343.23,27.9,0.00938,1e-05,1.41799]
[1780287936636,40.95,73359.09,27.9,0.00958,1e-05,1.44529]
[1780287941670,40.97,73354.71,27.9,0.00956,1e-05,1.44257]
[1780287946706,40.99,73347.78,27.9,0.00951,1e-05,1.43608]
[1780287951742,41.01,73345.62,27.9,0.00952,1e-05,1.43673]
[1780287956777,41.03,73345.45,27.9,0.00955,1e-05,1.44028]
[1780287961815,41.05,73340.15,27.9,0.00952,1e-05,1.43622]
[1780287966849,41.06,73337.45,27.9,0.00952,1e-05,1.43602]
[1780287971884,41.08,73335.86,27.9,0.00953,1e-05,1.43748]
[1780287976919,41.11,73333.64,27.9,0.00954,1e-05,1.43873]
[1780287980368,41.12,73334.5,27.9,0.00956,1e-05,1.4415]
[1780287985983,41.1,73334.5,27.9,0.00954,1e-05,1.43902]
[1780287989421,41.1,73336.0,27.9,0.00955,1e-05,1.44017]
[1780287990894,41.1,73336.79,27.9,0.00956,1e-05,1.44156]
[1780287993293,41.1,73336.59,27.9,0.00955,1e-05,1.43994]
[1780287996494,41.1,73338.76,27.9,0.00958,1e-05,1.4441]
[1780287998379,41.11,73340.61,27.9,0.0096,1e-05,1.44704]
[1780288004119,41.12,73351.73,27.9,0.00975,1e-05,1.46747]
[1780288009152,41.14,73344.24,27.9,0.00969,1e-05,1.45906]
[1780288015198,41.13,73336.12,27.9,0.00958,1e-05,1.44433]
[1780288016055,41.13,73336.12,27.9,0.00958,1e-05,1.44433]
[1780288016494,41.13,73336.12,27.9,0.00958,1e-05,1.44433]
[1780288017505,41.12,73336.52,27.9,0.00958,1e-05,1.44437]
[1780288022027,41.13,73340.55,27.9,0.00964,1e-05,1.45268]
[1780288024202,41.14,73343.04,27.9,0.00967,1e-05,1.45655]
[1780288026447,41.14,73343.83,27.9,0.00968,1e-05,1.45787]
[1780288032317,41.12,73342.91,27.9,0.00965,1e-05,1.45377]
[1780288037353,41.11,73344.28,27.9,0.00965,1e-05,1.45297]
[1780288042388,41.09,73353.23,27.9,0.00972,1e-05,1.46349]
[1780288047424,41.08,73342.93,27.9,0.00959,1e-05,1.44525]
[1780288052458,41.06,73342.99,27.9,0.00956,1e-05,1.44106]
[1780288057616,41.05,73329.37,27.9,0.00939,1e-05,1.41886]
[1780288062658,41.04,73325.26,27.9,0.00933,1e-05,1.41045]
[1780288067799,41.03,73334.06,27.9,0.0094,1e-05,1.42086]
[1780288073608,41.01,73332.11,27.9,0.00936,1e-05,1.41454]
[1780288075081,41.01,73330.0,27.9,0.00933,1e-05,1.41097]
[1780288075116,41.01,73330.0,27.9,0.00933,1e-05,1.41097]
[1780288080657,40.99,73329.13,27.9,0.00929,1e-05,1.40596]
[1780288085701,40.97,73317.23,27.9,0.00914,1e-05,1.38559]
[1780288089840,40.96,73325.49,27.9,0.00922,1e-05,1.39568]
[1780288094937,40.98,73328.24,27.9,0.00927,1e-05,1.40312]
[1780288096111,40.98,73328.48,27.9,0.00928,1e-05,1.40428]
[1780288096937,40.98,73326.55,27.9,0.00925,1e-05,1.40084]
[1780288102823,40.97,73315.24,27.9,0.00912,1e-05,1.38226]
[1780288107858,40.95,73310.7,27.9,0.00905,1e-05,1.37287]
[1780288110048,40.95,73316.33,27.9,0.0091,1e-05,1.37978]
[1780288113898,40.95,73329.8,27.9,0.00924,1e-05,1.39882]
[1780288114394,40.96,73331.58,27.9,0.00927,1e-05,1.40223]
[1780288119943,40.98,73330.22,27.9,0.00929,1e-05,1.40513]
[1780288120743,40.98,73330.22,27.9,0.00929,1e-05,1.40513]
[1780288126624,40.97,73328.47,27.9,0.00926,1e-05,1.40085]
[1780288129007,40.98,73348.6,27.9,0.00948,1e-05,1.43069]
[1780288134865,40.99,73345.82,27.9,0.00947,1e-05,1.42969]
[1780288139940,40.99,73343.75,27.9,0.00945,1e-05,1.42613]
[1780288149148,41.01,73354.8,27.9,0.0096,1e-05,1.44735]
[1780288154182,41.03,73357.7,27.9,0.00966,1e-05,1.45537]
[1780288159096,41.05,73347.33,27.9,0.00957,1e-05,1.44285]
[1780288164257,41.04,73319.88,27.9,0.00926,1e-05,1.4006]
[1780288169293,41.02,73310.36,27.9,0.00913,1e-05,1.38321]
[1780288174938,41.01,73311.4,27.9,0.00911,1e-05,1.38088]
[1780288174979,41.01,73311.4,27.9,0.00911,1e-05,1.38088]
[1780288180370,41.02,73313.82,27.9,0.00916,1e-05,1.38744]
[1780288183559,41.03,73312.01,27.9,0.00915,1e-05,1.38653]
[1780288188566,41.02,73314.09,27.9,0.00916,1e-05,1.38801]
[1780288194468,41.0,73312.72,27.9,0.00912,1e-05,1.38192]
[1780288199503,40.99,73312.78,27.9,0.0091,1e-05,1.37911]
[1780288204538,40.97,73312.41,27.9,0.00907,1e-05,1.37572]
[1780288209573,40.96,73310.11,27.9,0.00902,1e-05,1.36959]
[1780288213008,40.95,73312.77,27.9,0.00904,1e-05,1.37227]
[1780288215759,40.95,73325.13,27.9,0.00917,1e-05,1.38969]
[1780288216030,40.95,73325.13,27.9,0.00917,1e-05,1.38969]
[1780288216786,40.95,73324.4,27.9,0.00917,1e-05,1.38947]
[1780288217525,40.95,73328.7,27.9,0.00921,1e-05,1.39508]
[1780288222665,41.04,73335.13,27.9,0.00942,1e-05,1.42235]
[1780288223974,41.04,73335.13,27.9,0.00942,1e-05,1.42235]
[1780288229715,41.03,73325.43,27.9,0.00929,1e-05,1.405]
[1780288233961,41.02,73328.36,27.9,0.0093,1e-05,1.40584]
[1780288237736,41.03,73334.65,27.9,0.00938,1e-05,1.41677]
[1780288238607,41.03,73338.32,27.9,0.00943,1e-05,1.42294]
[1780288243973,41.04,73336.52,27.9,0.00942,1e-05,1.42271]
[1780288249855,41.03,73336.79,27.9,0.0094,1e-05,1.41984]
[1780288253223,41.02,73334.03,27.9,0.00936,1e-05,1.41381]
[1780288258918,41.03,73332.77,27.9,0.00937,1e-05,1.41526]
[1780288263955,41.05,73331.58,27.9,0.00938,1e-05,1.41743]
[1780288264335,41.05,73331.58,27.9,0.00938,1e-05,1.41743]
[1780288269997,41.04,73331.94,27.9,0.00937,1e-05,1.41539]
[1780288273088,41.04,73331.92,27.9,0.00936,1e-05,1.41469]
[1780288282083,41.06,73351.84,27.9,0.00962,1e-05,1.44831]
[1780288284892,41.07,73343.21,27.9,0.00953,1e-05,1.437]
[1780288285881,41.07,73343.78,27.9,0.00954,1e-05,1.43859]
[1780288288546,41.07,73345.54,27.9,0.00957,1e-05,1.44198]
[1780288289955,41.08,73345.54,27.9,0.00957,1e-05,1.44273]
[1780288291829,41.07,73361.78,27.9,0.00975,1e-05,1.46624]
[1780288293296,41.08,73357.28,27.9,0.0097,1e-05,1.45937]
[1780288299704,41.07,73356.49,27.9,0.00968,1e-05,1.45659]
[1780288300864,41.06,73357.49,27.9,0.00968,1e-05,1.4566]
[1780288304046,41.06,73362.28,27.9,0.00973,1e-05,1.46374]
[1780288305875,41.06,73366.62,27.9,0.00978,1e-05,1.46947]
[1780288311291,41.04,73369.81,27.9,0.00978,1e-05,1.47039]
[1780288317860,41.03,73373.16,27.9,0.0098,1e-05,1.47236]
[1780288318737,41.02,73373.66,27.9,0.00979,1e-05,1.47158]
[1780288322663,41.01,73350.19,27.9,0.00951,1e-05,1.43425]
[1780288329418,40.98,73348.33,27.9,0.00945,1e-05,1.42677]
[1780288334453,40.96,73353.35,27.9,0.00948,1e-05,1.4308]
[1780288339487,40.95,73351.47,27.9,0.00944,1e-05,1.42464]
[1780288344523,40.93,73353.45,27.9,0.00943,1e-05,1.42421]
[1780288349558,40.91,73364.62,27.9,0.00953,1e-05,1.43732]
[1780288354596,40.89,73372.19,27.9,0.00958,1e-05,1.44356]
[1780288359631,40.88,73368.14,27.9,0.00951,1e-05,1.43404]
[1780288364666,40.86,73369.94,27.9,0.0095,1e-05,1.4333]
[1780288369701,40.84,73376.7,27.9,0.00955,1e-05,1.43991]
[1780288375123,40.83,73362.72,27.9,0.00938,1e-05,1.41654]
[1780288375567,40.82,73361.01,27.9,0.00935,1e-05,1.41338]
[1780288380779,40.81,73359.8,27.9,0.00932,1e-05,1.40844]
[1780288385814,40.79,73358.02,27.9,0.00927,1e-05,1.40275]
[1780288390850,40.78,73362.78,27.9,0.0093,1e-05,1.40661]
[1780288396892,40.76,73361.99,27.9,0.00926,1e-05,1.40172]
[1780288401927,40.74,73357.1,27.9,0.00919,1e-05,1.39159]
[1780288406962,40.73,73358.48,27.9,0.00918,1e-05,1.39062]
[1780288411998,40.71,73354.94,27.9,0.00911,1e-05,1.38108]
[1780288414485,40.7,73354.6,27.9,0.0091,1e-05,1.37944]
[1780288414502,40.7,73354.6,27.9,0.0091,1e-05,1.37944]
[1780288420056,40.7,73348.42,27.9,0.00903,1e-05,1.36998]
[1780288423077,40.7,73332.87,27.9,0.00886,1e-05,1.34782]
[1780288428111,40.7,73330.22,27.9,0.00884,1e-05,1.34407]
[1780288433147,40.7,73332.16,27.9,0.00886,1e-05,1.34681]
[1780288438182,40.7,73332.25,27.9,0.00886,1e-05,1.34694]
[1780288443217,40.7,73342.4,27.9,0.00897,1e-05,1.36137]
[1780288448252,40.7,73342.08,27.9,0.00896,1e-05,1.36091]
[1780288453287,40.7,73343.39,27.9,0.00898,1e-05,1.36278]
[1780288458322,40.7,73343.35,27.9,0.00898,1e-05,1.36272]
[1780288460336,40.7,73358.48,27.9,0.00914,1e-05,1.38448]
[1780288465371,40.7,73344.62,27.9,0.00899,1e-05,1.36454]
[1780288470406,40.7,73351.66,27.9,0.00906,1e-05,1.37464]
[1780288475442,40.7,73350.05,27.9,0.00904,1e-05,1.37084]
[1780288480476,40.7,73362.32,27.9,0.00917,1e-05,1.38855]
[1780288485513,40.7,73357.0,27.9,0.00911,1e-05,1.38085]
[1780288490549,40.7,73352.65,27.9,0.00906,1e-05,1.37458]
[1780288495584,40.7,73350.84,27.9,0.00905,1e-05,1.37198]
[1780288500619,40.7,73345.12,27.9,0.00898,1e-05,1.36378]
[1780288505654,40.7,73352.0,27.9,0.00906,1e-05,1.37364]
[1780288510690,40.7,73352.67,27.9,0.00907,1e-05,1.37461]
[1780288515725,40.7,73355.96,27.9,0.0091,1e-05,1.37935]
[1780288520760,40.7,73365.41,27.9,0.0092,1e-05,1.39304]
[1780288521924,40.7,73365.41,27.9,0.0092,1e-05,1.39304]
[1780288527809,40.73,73369.26,27.9,0.00928,1e-05,1.4036]
[1780288532844,40.75,73368.84,27.9,0.0093,1e-05,1.40557]
[1780288538032,40.77,73371.76,27.9,0.00935,1e-05,1.41311]
[1780288543921,40.77,73370.73,27.9,0.00935,1e-05,1.41241]
[1780288548956,40.77,73373.03,27.9,0.00937,1e-05,1.41579]
[1780288553991,40.77,73374.64,27.9,0.00939,1e-05,1.41816]
[1780288560033,40.77,73373.79,27.9,0.00938,1e-05,1.41691]
[1780288565081,40.77,73359.6,27.9,0.00923,1e-05,1.39614]
[1780288570116,40.77,73359.11,27.9,0.00922,1e-05,1.39543]
[1780288575151,40.77,73358.9,27.9,0.00922,1e-05,1.39512]
[1780288580186,40.77,73363.25,27.9,0.00927,1e-05,1.40146]
[1780288585225,40.77,73363.98,27.9,0.00928,1e-05,1.40252]
[1780288590260,40.77,73372.72,27.9,0.00937,1e-05,1.41533]
[1780288595295,40.77,73374.1,27.9,0.00938,1e-05,1.41585]
[1780288600330,40.77,73375.09,27.9,0.00939,1e-05,1.41731]
[1780288605365,40.77,73371.8,27.9,0.00935,1e-05,1.41247]
[1780288610400,40.77,73376.5,27.9,0.0094,1e-05,1.41939]
[1780288615435,40.77,73378.01,27.9,0.00942,1e-05,1.42161]
[1780288620470,40.77,73378.86,27.9,0.00943,1e-05,1.42287]
[1780288625505,40.77,73376.77,27.9,0.00941,1e-05,1.41978]
[1780288626834,40.77,73376.77,27.9,0.00941,1e-05,1.41978]
[1780288627501,40.77,73380.71,27.9,0.00945,1e-05,1.42561]
[1780288627840,40.77,73380.71,27.9,0.00945,1e-05,1.42561]
[1780288629101,40.77,73381.68,27.9,0.00947,1e-05,1.42784]
[1780288634587,40.78,73375.27,27.9,0.0094,1e-05,1.41916]
[1780288639622,40.78,73365.49,27.9,0.00929,1e-05,1.4048]
[1780288644662,40.78,73359.47,27.9,0.00923,1e-05,1.39602]
[1780288649697,40.78,73358.99,27.9,0.00922,1e-05,1.39532]
[1780288654732,40.78,73360.91,27.9,0.00923,1e-05,1.39661]
[1780288659767,40.78,73360.85,27.9,0.00923,1e-05,1.39652]
[1780288664802,40.78,73359.59,27.9,0.00922,1e-05,1.39469]
[1780288669840,40.78,73361.12,27.9,0.00924,1e-05,1.39692]
[1780288674309,40.78,73367.77,27.9,0.00931,1e-05,1.40663]
[1780288675105,40.78,73370.41,27.9,0.00934,1e-05,1.41049]
[1780288675588,40.78,73370.39,27.9,0.00934,1e-05,1.41128]
[1780288675757,40.78,73370.39,27.9,0.00934,1e-05,1.41128]
[1780288681924,40.78,73363.25,27.9,0.00927,1e-05,1.40083]
[1780288687398,40.78,73365.64,27.9,0.00929,1e-05,1.40432]
[1780288688391,40.78,73369.18,27.9,0.00933,1e-05,1.4095]
[1780288689106,40.78,73371.64,27.9,0.00936,1e-05,1.41311]
[1780288691043,40.79,73372.91,27.9,0.00938,1e-05,1.41578]
[1780288694411,40.79,73372.07,27.9,0.00938,1e-05,1.41614]
[1780288700057,40.8,73370.32,27.9,0.00937,1e-05,1.41437]
[1780288705092,40.8,73369.29,27.9,0.00936,1e-05,1.41286]
[1780288710127,40.8,73368.45,27.9,0.00935,1e-05,1.41162]
[1780288714515,40.8,73364.6,27.9,0.0093,1e-05,1.40448]
[1780288715019,40.8,73357.43,27.9,0.00922,1e-05,1.39403]
[1780288720197,40.8,73357.94,27.9,0.00922,1e-05,1.39477]
[1780288725232,40.8,73362.59,27.9,0.00927,1e-05,1.40154]
[1780288730267,40.8,73363.23,27.9,0.00928,1e-05,1.40247]
[1780288735302,40.8,73362.06,27.9,0.00927,1e-05,1.40077]
[1780288740337,40.8,73360.03,27.9,0.00925,1e-05,1.39781]
[1780288745372,40.8,73342.44,27.9,0.00906,1e-05,1.37239]
[1780288750406,40.8,73338.38,27.9,0.00901,1e-05,1.36657]
[1780288755442,40.8,73337.64,27.9,0.00901,1e-05,1.36552]
[1780288760477,40.8,73342.81,27.9,0.00906,1e-05,1.37292]
[1780288765512,40.8,73342.83,27.9,0.00906,1e-05,1.37295]
[1780288771554,40.8,73346.23,27.9,0.00909,1e-05,1.37635]
[1780288776589,40.8,73344.05,27.9,0.00906,1e-05,1.37322]
[1780288781624,40.8,73344.2,27.9,0.00907,1e-05,1.37343]
[1780288786659,40.8,73345.98,27.9,0.00908,1e-05,1.37599]
[1780288791695,40.8,73350.54,27.9,0.00913,1e-05,1.38256]
[1780288796732,40.8,73350.82,27.9,0.00914,1e-05,1.38296]
[1780288801767,40.8,73358.93,27.9,0.00922,1e-05,1.39471]
[1780288806802,40.8,73360.79,27.9,0.00924,1e-05,1.39741]
[1780288809228,40.8,73361.37,27.9,0.00925,1e-05,1.39826]
[1780288811126,40.8,73364.27,27.9,0.00929,1e-05,1.40332]
[1780288816882,40.81,73369.49,27.9,0.00935,1e-05,1.41179]
[1780288821917,40.81,73371.39,27.9,0.00937,1e-05,1.41458]
[1780288826952,40.81,73371.73,27.9,0.00938,1e-05,1.41508]
[1780288831987,40.81,73372.86,27.9,0.00938,1e-05,1.41522]
[1780288837022,40.81,73373.05,27.9,0.00938,1e-05,1.4155]
[1780288842057,40.81,73373.01,27.9,0.00938,1e-05,1.41544]
[1780288847092,40.81,73369.98,27.9,0.00935,1e-05,1.41099]
[1780288849636,40.81,73370.82,27.9,0.00936,1e-05,1.41223]
[1780288851856,40.82,73373.08,27.9,0.00939,1e-05,1.41719]
[1780288857162,40.82,73373.86,27.9,0.00941,1e-05,1.41916]
[1780288862197,40.82,73375.51,27.9,0.00943,1e-05,1.42159]
[1780288867232,40.82,73375.65,27.9,0.00943,1e-05,1.4218]
[1780288872268,40.82,73390.98,27.9,0.0096,1e-05,1.44457]
[1780288873119,40.82,73390.98,27.9,0.0096,1e-05,1.44457]
[1780288874369,40.82,73391.75,27.9,0.00961,1e-05,1.44572]
[1780288880324,40.82,73389.93,27.9,0.00959,1e-05,1.44378]
[1780288885359,40.82,73389.78,27.9,0.00959,1e-05,1.44355]
[1780288890394,40.82,73388.78,27.9,0.00958,1e-05,1.44206]
[1780288895429,40.82,73388.05,27.9,0.00956,1e-05,1.43944]
[1780288900464,40.82,73388.44,27.9,0.00957,1e-05,1.44002]
[1780288905499,40.82,73388.49,27.9,0.00957,1e-05,1.44009]
[1780288910535,40.82,73391.4,27.9,0.0096,1e-05,1.44444]
[1780288915569,40.82,73392.05,27.9,0.00961,1e-05,1.44541]
[1780288920607,40.82,73393.79,27.9,0.00963,1e-05,1.44801]
[1780288927655,40.82,73392.44,27.9,0.00961,1e-05,1.44599]
[1780288932689,40.82,73392.13,27.9,0.00961,1e-05,1.44553]
[1780288937724,40.82,73389.46,27.9,0.00958,1e-05,1.44154]
[1780288940955,40.82,73391.31,27.9,0.0096,1e-05,1.4443]
[1780288948801,40.85,73393.99,27.9,0.00967,1e-05,1.45356]
[1780288953836,40.87,73385.67,27.9,0.00959,1e-05,1.44329]
[1780288958871,40.89,73385.54,27.9,0.00962,1e-05,1.44688]
[1780288963906,40.91,73383.67,27.9,0.00963,1e-05,1.44783]
[1780288968941,40.93,73380.55,27.9,0.00962,1e-05,1.44691]
[1780288974809,40.95,73379.95,27.9,0.00964,1e-05,1.44973]
[1780288975816,40.95,73378.44,27.9,0.00963,1e-05,1.44822]
[1780288975870,40.95,73378.26,27.9,0.00964,1e-05,1.44869]
[1780288977457,40.95,73378.34,27.9,0.00964,1e-05,1.44881]
[1780288982804,40.96,73379.03,27.9,0.00966,1e-05,1.45205]
[1780288983697,40.97,73373.81,27.9,0.00961,1e-05,1.44498]
[1780288989091,40.99,73368.62,27.9,0.00959,1e-05,1.44254]
[1780288994126,41.01,73372.16,27.9,0.00966,1e-05,1.45143]
[1780288999162,41.03,73374.1,27.9,0.00971,1e-05,1.45791]
[1780289004197,41.05,73377.18,27.9,0.00977,1e-05,1.46606]
[1780289009233,41.07,73376.68,27.9,0.00979,1e-05,1.46879]
[1780289014268,41.08,73375.87,27.9,0.0098,1e-05,1.46948]
[1780289015030,41.08,73375.87,27.9,0.0098,1e-05,1.46948]
[1780289015052,41.08,73375.87,27.9,0.0098,1e-05,1.46948]
[1780289020310,41.11,73376.92,27.9,0.00984,1e-05,1.47518]
[1780289025345,41.12,73376.26,27.9,0.00986,1e-05,1.47758]
[1780289030380,41.14,73376.01,27.9,0.00988,1e-05,1.48057]
[1780289035415,41.16,73376.01,27.9,0.00991,1e-05,1.4839]
[1780289040450,41.17,73376.22,27.9,0.00993,1e-05,1.48752]
[1780289046047,41.18,73375.96,27.9,0.00995,1e-05,1.48909]
[1780289052534,41.17,73386.13,27.9,0.01004,1e-05,1.50151]
[1780289053452,41.17,73386.13,27.9,0.01004,1e-05,1.50151]
[1780289058578,41.18,73392.79,27.9,0.01013,1e-05,1.514]
[1780289063613,41.19,73392.97,27.9,0.01016,1e-05,1.51737]
[1780289068648,41.21,73390.78,27.9,0.01016,1e-05,1.51708]
[1780289073684,41.22,73391.36,27.9,0.01018,1e-05,1.51946]
[1780289078719,41.24,73397.29,27.9,0.01027,1e-05,1.53169]
[1780289083754,41.25,73397.99,27.9,0.0103,1e-05,1.53576]
[1780289088789,41.27,73396.46,27.9,0.01031,1e-05,1.53634]
[1780289093824,41.28,73394.72,27.9,0.01031,1e-05,1.53658]
[1780289101883,41.31,73394.03,27.9,0.01034,1e-05,1.5402]
[1780289106915,41.32,73394.23,27.9,0.01036,1e-05,1.5434]
[1780289111950,41.34,73394.1,27.9,0.01038,1e-05,1.54606]
[1780289117992,41.35,73392.06,27.9,0.01039,1e-05,1.54629]
[1780289123029,41.37,73390.79,27.9,0.01039,1e-05,1.54715]
[1780289128064,41.38,73390.52,27.9,0.01041,1e-05,1.54957]
[1780289133099,41.39,73390.68,27.9,0.01042,1e-05,1.55103]
[1780289140148,41.42,73391.12,27.9,0.01046,1e-05,1.55621]
[1780289145183,41.43,73381.48,27.9,0.01037,1e-05,1.54337]
[1780289146979,41.43,73381.48,27.9,0.01037,1e-05,1.54337]
[1780289148419,41.44,73370.28,27.9,0.01025,1e-05,1.52773]
[1780289154250,41.45,73365.63,27.9,0.01021,1e-05,1.52327]
[1780289159288,41.46,73351.12,27.9,0.01007,1e-05,1.50409]
[1780289165113,41.48,73349.83,27.9,0.01007,1e-05,1.50464]
[1780289170365,41.5,73356.76,27.9,0.01018,1e-05,1.51899]
[1780289175400,41.51,73359.66,27.9,0.01024,1e-05,1.52705]
[1780289181442,41.53,73360.32,27.9,0.01028,1e-05,1.5316]
[1780289186477,41.55,73364.84,27.9,0.01035,1e-05,1.54144]
[1780289191512,41.56,73364.47,27.9,0.01036,1e-05,1.54208]
[1780289197554,41.58,73364.06,27.9,0.01038,1e-05,1.54479]
[1780289202591,41.59,73361.56,27.9,0.01037,1e-05,1.5437]
[1780289207626,41.6,73362.99,27.9,0.01041,1e-05,1.54868]
[1780289212661,41.62,73370.65,27.9,0.01052,1e-05,1.5633]
[1780289217696,41.63,73370.06,27.9,0.01054,1e-05,1.56496]
[1780289222730,41.64,73370.33,27.9,0.01056,1e-05,1.56794]
[1780289227766,41.66,73370.79,27.9,0.01058,1e-05,1.57119]
[1780289232801,41.67,73370.49,27.9,0.0106,1e-05,1.57322]
[1780289238496,41.67,73368.67,27.9,0.01059,1e-05,1.57185]
[1780289239264,41.68,73368.72,27.9,0.0106,1e-05,1.57342]
[1780289245892,41.69,73373.09,27.9,0.01067,1e-05,1.5822]
[1780289250927,41.7,73365.95,27.9,0.0106,1e-05,1.57338]
[1780289255962,41.72,73364.77,27.9,0.0106,1e-05,1.57237]
[1780289260997,41.73,73363.86,27.9,0.0106,1e-05,1.57341]
[1780289266033,41.74,73355.82,27.9,0.01053,1e-05,1.56332]
[1780289271068,41.75,73351.42,27.9,0.0105,1e-05,1.55904]
[1780289275915,41.76,73351.6,27.9,0.01051,1e-05,1.56087]
[1780289275946,41.76,73351.6,27.9,0.01051,1e-05,1.56087]
[1780289281139,41.78,73352.47,27.9,0.01055,1e-05,1.56583]
[1780289283000,41.78,73352.76,27.9,0.01056,1e-05,1.5668]
[1780289283858,41.78,73350.34,27.9,0.01053,1e-05,1.56352]
[1780289289195,41.79,73345.72,27.9,0.01049,1e-05,1.55812]
[1780289294230,41.81,73344.15,27.9,0.01049,1e-05,1.55829]
[1780289299266,41.82,73341.88,27.9,0.01048,1e-05,1.55735]
[1780289303099,41.82,73337.94,27.9,0.01045,1e-05,1.55228]
[1780289303831,41.83,73333.11,27.9,0.0104,1e-05,1.54586]
[1780289309336,41.84,73326.55,27.9,0.01034,1e-05,1.53829]
[1780289315073,41.85,73326.72,27.9,0.01035,1e-05,1.53915]
[1780289315161,41.85,73326.72,27.9,0.01035,1e-05,1.53915]
[1780289321422,41.87,73326.67,27.9,0.01038,1e-05,1.54344]
[1780289326457,41.89,73322.41,27.9,0.01035,1e-05,1.53956]
[1780289331492,41.9,73321.6,27.9,0.01036,1e-05,1.54103]
[1780289336527,41.91,73319.86,27.9,0.01036,1e-05,1.54106]
[1780289338782,41.92,73318.91,27.9,0.01036,1e-05,1.54014]
[1780289344213,41.9,73310.14,27.9,0.01024,1e-05,1.52417]
[1780289347061,41.89,73292.96,27.9,0.01002,1e-05,1.49597]
[1780289348500,41.89,73271.57,27.9,0.00977,1e-05,1.46278]
[1780289351451,41.88,73255.41,27.9,0.00958,1e-05,1.4373]
[1780289357576,41.86,73274.72,27.9,0.00976,1e-05,1.46206]
[1780289362711,41.84,73288.56,27.9,0.00989,1e-05,1.47873]
[1780289367745,41.82,73289.95,27.9,0.00988,1e-05,1.47757]
[1780289372781,41.81,73294.16,27.9,0.00989,1e-05,1.47906]
[1780289377817,41.79,73296.53,27.9,0.0099,1e-05,1.47939]
[1780289382857,41.77,73310.07,27.9,0.01002,1e-05,1.49647]
[1780289387892,41.76,73312.73,27.9,0.01003,1e-05,1.49713]
[1780289392927,41.74,73315.18,27.9,0.01003,1e-05,1.49748]
[1780289397962,41.72,73318.63,27.9,0.01005,1e-05,1.49934]
[1780289402997,41.7,73324.92,27.9,0.01009,1e-05,1.50547]
[1780289408044,41.69,73331.85,27.9,0.01014,1e-05,1.51256]
[1780289413080,41.67,73346.68,27.9,0.01029,1e-05,1.53171]
[1780289418115,41.65,73352.79,27.9,0.01033,1e-05,1.53742]
[1780289423150,41.63,73351.46,27.9,0.01029,1e-05,1.5317]
[1780289428187,41.61,73353.84,27.9,0.01029,1e-05,1.53173]
[1780289433222,41.6,73355.07,27.9,0.01026,1e-05,1.52839]
[1780289438257,41.58,73357.31,27.9,0.01026,1e-05,1.52826]
[1780289443292,41.56,73353.76,27.9,0.01019,1e-05,1.51925]
[1780289448326,41.54,73353.0,27.9,0.01016,1e-05,1.5146]
[1780289453363,41.53,73348.88,27.9,0.01008,1e-05,1.50488]
[1780289458397,41.51,73347.49,27.9,0.01004,1e-05,1.4994]
[1780289463435,41.49,73345.88,27.9,0.01,1e-05,1.49365]
[1780289468469,41.48,73345.6,27.9,0.00997,1e-05,1.48995]
[1780289474512,41.46,73347.47,27.9,0.00996,1e-05,1.48886]
[1780289479547,41.44,73347.49,27.9,0.00993,1e-05,1.48501]
[1780289484582,41.42,73349.81,27.9,0.00993,1e-05,1.48531]
[1780289488614,41.41,73372.84,27.9,0.01018,1e-05,1.51777]
[1780289493649,41.39,73379.14,27.9,0.01022,1e-05,1.52234]
[1780289498684,41.37,73386.34,27.9,0.01027,1e-05,1.52989]
[1780289503719,41.35,73388.46,27.9,0.01027,1e-05,1.5296]
[1780289508754,41.34,73389.77,27.9,0.01026,1e-05,1.52806]
[1780289513789,41.32,73396.74,27.9,0.01031,1e-05,1.53528]
[1780289518824,41.3,73396.47,27.9,0.01028,1e-05,1.53123]
[1780289523859,41.28,73401.9,27.9,0.01032,1e-05,1.53607]
[1780289528894,41.26,73408.19,27.9,0.01036,1e-05,1.54224]
[1780289533929,41.25,73406.67,27.9,0.01032,1e-05,1.53621]
[1780289538964,41.23,73402.84,27.9,0.01025,1e-05,1.52669]
[1780289543999,41.21,73407.08,27.9,0.01027,1e-05,1.52975]
[1780289549047,41.19,73404.07,27.9,0.01021,1e-05,1.52153]
[1780289554081,41.18,73404.77,27.9,0.01018,1e-05,1.51756]
[1780289559116,41.16,73409.58,27.9,0.01021,1e-05,1.52155]
[1780289564151,41.14,73414.8,27.9,0.01024,1e-05,1.52615]
[1780289569186,41.12,73417.55,27.9,0.01025,1e-05,1.52689]
[1780289574221,41.11,73413.6,27.9,0.01017,1e-05,1.51725]
[1780289575971,41.1,73413.67,27.9,0.01017,1e-05,1.51667]
[1780289576113,41.1,73413.67,27.9,0.01017,1e-05,1.51667]
[1780289578210,41.1,73408.5,27.9,0.0101,1e-05,1.50715]
[1780289578625,41.09,73409.2,27.9,0.0101,1e-05,1.50738]
[1780289578632,41.09,73409.2,27.9,0.0101,1e-05,1.50738]
[1780289579116,41.09,73409.2,27.9,0.0101,1e-05,1.50738]
[1780289579125,41.09,73409.2,27.9,0.0101,1e-05,1.50738]
[1780289579575,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289579583,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289579997,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289580007,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289580407,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289580416,41.09,73409.22,27.9,0.01009,1e-05,1.50656]
[1780289580847,41.08,73409.51,27.9,0.01009,1e-05,1.50616]
[1780289580855,41.08,73409.51,27.9,0.01009,1e-05,1.50616]
[1780289581283,41.08,73409.51,27.9,0.01009,1e-05,1.50616]
[1780289581291,41.08,73409.51,27.9,0.01009,1e-05,1.50616]
[1780289581709,41.08,73409.41,27.9,0.01008,1e-05,1.50516]
[1780289581717,41.08,73409.41,27.9,0.01008,1e-05,1.50516]
[1780289582166,41.08,73409.41,27.9,0.01008,1e-05,1.50516]
[1780289582174,41.08,73409.41,27.9,0.01008,1e-05,1.50516]
[1780289582604,41.07,73409.41,27.9,0.01007,1e-05,1.50432]
[1780289582611,41.07,73409.41,27.9,0.01007,1e-05,1.50432]
[1780289583054,41.07,73409.41,27.9,0.01007,1e-05,1.50432]
[1780289583062,41.07,73409.41,27.9,0.01007,1e-05,1.50432]
[1780289583526,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289583534,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289583943,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289583950,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289584387,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289584395,41.07,73407.35,27.9,0.01004,1e-05,1.50031]
[1780289584847,41.07,73407.35,27.9,0.01004,1e-05,1.49948]
[1780289584855,41.07,73407.35,27.9,0.01004,1e-05,1.49948]
[1780289585264,41.07,73407.35,27.9,0.01004,1e-05,1.49948]
[1780289585272,41.07,73407.35,27.9,0.01004,1e-05,1.49948]
[1780289585681,41.06,73407.35,27.9,0.01003,1e-05,1.49865]
[1780289585688,41.06,73407.35,27.9,0.01003,1e-05,1.49865]
[1780289586110,41.06,73407.35,27.9,0.01003,1e-05,1.49865]
[1780289586119,41.06,73407.35,27.9,0.01003,1e-05,1.49865]
[1780289586573,41.06,73407.35,27.9,0.01003,1e-05,1.49782]
[1780289586581,41.06,73407.35,27.9,0.01003,1e-05,1.49782]
[1780289587014,41.06,73407.35,27.9,0.01003,1e-05,1.49782]
[1780289587022,41.06,73407.35,27.9,0.01003,1e-05,1.49782]
[1780289587471,41.06,73407.35,27.9,0.01003,1e-05,1.49782]
[1780289587478,41.05,73407.31,27.9,0.01002,1e-05,1.49693]
[1780289587930,41.05,73407.31,27.9,0.01002,1e-05,1.49693]
[1780289587939,41.05,73407.31,27.9,0.01002,1e-05,1.49693]
[1780289588342,41.05,73407.31,27.9,0.01002,1e-05,1.49693]
[1780289588350,41.05,73407.31,27.9,0.01002,1e-05,1.49693]
[1780289588794,41.05,73407.31,27.9,0.01001,1e-05,1.49611]
[1780289588803,41.05,73407.31,27.9,0.01001,1e-05,1.49611]
[1780289589293,41.05,73407.31,27.9,0.01001,1e-05,1.49611]
[1780289589301,41.05,73407.31,27.9,0.01001,1e-05,1.49611]
[1780289589730,41.04,73407.31,27.9,0.01001,1e-05,1.49528]
[1780289589738,41.04,73407.31,27.9,0.01001,1e-05,1.49528]
[1780289590154,41.04,73407.31,27.9,0.01001,1e-05,1.49528]
[1780289590163,41.04,73407.31,27.9,0.01001,1e-05,1.49528]
[1780289590585,41.04,73407.66,27.9,0.01,1e-05,1.495]
[1780289590595,41.04,73407.66,27.9,0.01,1e-05,1.495]
[1780289591013,41.04,73407.66,27.9,0.01,1e-05,1.495]
[1780289591021,41.04,73407.66,27.9,0.01,1e-05,1.495]
[1780289591481,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289591489,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289591923,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289591932,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289592360,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289592369,41.04,73408.78,27.9,0.01001,1e-05,1.49589]
[1780289592803,41.03,73409.27,27.9,0.01001,1e-05,1.49582]
[1780289592811,41.03,73409.27,27.9,0.01001,1e-05,1.49582]
[1780289593269,41.03,73409.27,27.9,0.01001,1e-05,1.49582]
[1780289593277,41.03,73409.27,27.9,0.01001,1e-05,1.49582]
[1780289593724,41.03,73409.27,27.9,0.01,1e-05,1.49499]
[1780289593732,41.03,73409.27,27.9,0.01,1e-05,1.49499]
[1780289594211,41.03,73409.27,27.9,0.01,1e-05,1.49499]
[1780289594218,41.03,73409.27,27.9,0.01,1e-05,1.49499]
[1780289594640,41.02,73409.27,27.9,0.01,1e-05,1.49417]
[1780289594647,41.02,73409.27,27.9,0.01,1e-05,1.49417]
[1780289595073,41.02,73409.27,27.9,0.01,1e-05,1.49417]
[1780289595081,41.02,73409.27,27.9,0.01,1e-05,1.49417]
[1780289595497,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289595505,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289595939,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289595948,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289596371,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289596379,41.02,73409.73,27.9,0.01,1e-05,1.49405]
[1780289596835,41.02,73409.63,27.9,0.00999,1e-05,1.49308]
[1780289596844,41.02,73409.63,27.9,0.00999,1e-05,1.49308]
[1780289597277,41.02,73409.63,27.9,0.00999,1e-05,1.49308]
[1780289597284,41.02,73409.63,27.9,0.00999,1e-05,1.49308]
[1780289597754,41.01,73410.84,27.9,0.01,1e-05,1.49411]
[1780289597762,41.01,73410.84,27.9,0.01,1e-05,1.49411]
[1780289598209,41.01,73410.84,27.9,0.01,1e-05,1.49411]
[1780289598217,41.01,73410.84,27.9,0.01,1e-05,1.49411]
[1780289598654,41.01,73411.56,27.9,0.01,1e-05,1.49439]
[1780289598662,41.01,73411.56,27.9,0.01,1e-05,1.49439]
[1780289599079,41.01,73411.56,27.9,0.01,1e-05,1.49439]
[1780289599086,41.01,73411.56,27.9,0.01,1e-05,1.49439]
[1780289599494,41.0,73411.34,27.9,0.00999,1e-05,1.49323]
[1780289599501,41.0,73411.34,27.9,0.00999,1e-05,1.49323]
[1780289599913,41.0,73411.34,27.9,0.00999,1e-05,1.49323]
[1780289599923,41.0,73411.34,27.9,0.00999,1e-05,1.49323]
[1780289600231,41.0,73411.34,27.9,0.00999,1e-05,1.49323]
[1780289605438,40.98,73409.6,27.9,0.00993,1e-05,1.48567]
[1780289610472,40.96,73412.52,27.9,0.00993,1e-05,1.4861]
[1780289615168,40.95,73412.56,27.9,0.00991,1e-05,1.48218]
[1780289615659,40.94,73412.57,27.9,0.00989,1e-05,1.48061]
[1780289621550,40.94,73415.82,27.9,0.00993,1e-05,1.48556]
[1780289626586,40.94,73413.62,27.9,0.00991,1e-05,1.48221]
[1780289631621,40.94,73414.87,27.9,0.00992,1e-05,1.48411]
[1780289637091,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289637510,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289637518,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289637960,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289637968,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289638382,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289638389,40.94,73415.09,27.9,0.00992,1e-05,1.48445]
[1780289638835,40.94,73417.19,27.9,0.00995,1e-05,1.48766]
[1780289638847,40.94,73417.19,27.9,0.00995,1e-05,1.48766]
[1780289639285,40.94,73417.19,27.9,0.00995,1e-05,1.48766]
[1780289639293,40.94,73417.19,27.9,0.00995,1e-05,1.48766]
[1780289639731,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289639741,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289640142,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289640150,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289640598,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289640607,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289641034,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289641042,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289641448,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289641460,40.94,73418.08,27.9,0.00996,1e-05,1.48902]
[1780289641887,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289641895,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289642317,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289642325,40.94,73418.09,27.9,0.00996,1e-05,1.48904]
[1780289642800,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289642808,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289643210,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289643218,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289643637,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289643644,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644108,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644116,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644541,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644549,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644953,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289644960,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289645368,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289645377,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289645797,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289645805,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289646251,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289646258,40.94,73418.13,27.9,0.00996,1e-05,1.4891]
[1780289646671,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289646680,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289647080,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289647088,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289647496,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289647504,40.94,73419.32,27.9,0.00997,1e-05,1.49092]
[1780289647943,40.94,73419.43,27.9,0.00997,1e-05,1.49109]
[1780289647951,40.94,73419.43,27.9,0.00997,1e-05,1.49109]
[1780289648386,40.94,73419.43,27.9,0.00997,1e-05,1.49109]
[1780289648394,40.94,73419.43,27.9,0.00997,1e-05,1.49109]
[1780289648814,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289648822,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289649231,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289649240,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289649684,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289649692,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289650175,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289650183,40.94,73419.52,27.9,0.00997,1e-05,1.49122]
[1780289650613,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289650621,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289651026,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289651035,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289651441,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289651448,40.94,73419.15,27.9,0.00997,1e-05,1.49066]
[1780289651892,40.94,73419.76,27.9,0.00998,1e-05,1.49159]
[1780289651902,40.94,73419.76,27.9,0.00998,1e-05,1.49159]
[1780289652317,40.94,73419.76,27.9,0.00998,1e-05,1.49159]
[1780289652327,40.94,73419.76,27.9,0.00998,1e-05,1.49159]
[1780289652769,40.94,73419.78,27.9,0.00998,1e-05,1.49162]
[1780289652777,40.94,73419.78,27.9,0.00998,1e-05,1.49162]
[1780289653239,40.94,73419.78,27.9,0.00998,1e-05,1.49162]
[1780289653247,40.94,73419.78,27.9,0.00998,1e-05,1.49162]
[1780289653673,40.94,73420.04,27.9,0.00998,1e-05,1.49202]
[1780289653683,40.94,73420.04,27.9,0.00998,1e-05,1.49202]
[1780289654113,40.94,73420.04,27.9,0.00998,1e-05,1.49202]
[1780289654122,40.94,73420.04,27.9,0.00998,1e-05,1.49202]
[1780289654553,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289654562,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289655014,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289655023,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289655470,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289655478,40.94,73418.92,27.9,0.00997,1e-05,1.49031]
[1780289655921,40.94,73417.31,27.9,0.00995,1e-05,1.48784]
[1780289655928,40.94,73417.31,27.9,0.00995,1e-05,1.48784]
[1780289656347,40.94,73417.31,27.9,0.00995,1e-05,1.48784]
[1780289656355,40.94,73417.31,27.9,0.00995,1e-05,1.48784]
[1780289656832,40.94,73417.32,27.9,0.00995,1e-05,1.48786]
[1780289656840,40.94,73417.32,27.9,0.00995,1e-05,1.48786]
[1780289657281,40.94,73417.32,27.9,0.00995,1e-05,1.48786]
[1780289657289,40.94,73417.32,27.9,0.00995,1e-05,1.48786]
[1780289657713,40.94,73417.2,27.9,0.00995,1e-05,1.48767]
[1780289657721,40.94,73417.2,27.9,0.00995,1e-05,1.48767]
[1780289658166,40.94,73417.2,27.9,0.00995,1e-05,1.48767]
[1780289658173,40.94,73417.2,27.9,0.00995,1e-05,1.48767]
[1780289658632,40.94,73417.13,27.9,0.00995,1e-05,1.48757]
[1780289658642,40.94,73417.13,27.9,0.00995,1e-05,1.48757]
[1780289659150,40.94,73417.13,27.9,0.00995,1e-05,1.48757]
[1780289664862,40.94,73413.16,27.9,0.0099,1e-05,1.48151]
[1780289668323,40.94,73411.95,27.9,0.00989,1e-05,1.47966]
[1780289668745,40.94,73414.24,27.9,0.00991,1e-05,1.48315]
[1780289668754,40.94,73414.24,27.9,0.00991,1e-05,1.48315]
[1780289669180,40.94,73414.24,27.9,0.00991,1e-05,1.48315]
[1780289669187,40.94,73414.24,27.9,0.00991,1e-05,1.48315]
[1780289669627,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289669635,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289670067,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289670076,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289670514,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289670526,40.94,73417.34,27.9,0.00995,1e-05,1.48789]
[1780289670949,40.94,73420.36,27.9,0.00998,1e-05,1.49251]
[1780289670956,40.94,73420.36,27.9,0.00998,1e-05,1.49251]
[1780289671375,40.94,73420.36,27.9,0.00998,1e-05,1.49251]
[1780289671384,40.94,73420.36,27.9,0.00998,1e-05,1.49251]
[1780289671819,40.94,73420.17,27.9,0.00997,1e-05,1.49064]
[1780289671827,40.94,73420.17,27.9,0.00997,1e-05,1.49064]
[1780289672258,40.94,73420.17,27.9,0.00997,1e-05,1.49064]
[1780289672266,40.94,73420.17,27.9,0.00997,1e-05,1.49064]
[1780289672668,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289672677,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289673121,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289673131,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289673539,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289673548,40.94,73420.14,27.9,0.00997,1e-05,1.4906]
[1780289673977,40.94,73419.31,27.9,0.00996,1e-05,1.48933]
[1780289673986,40.94,73419.31,27.9,0.00996,1e-05,1.48933]
[1780289674391,40.94,73419.31,27.9,0.00996,1e-05,1.48933]
[1780289674400,40.94,73419.31,27.9,0.00996,1e-05,1.48933]
[1780289674887,40.94,73420.06,27.9,0.00997,1e-05,1.49047]
[1780289674896,40.94,73420.06,27.9,0.00997,1e-05,1.49047]
[1780289675327,40.94,73420.06,27.9,0.00997,1e-05,1.49047]
[1780289675345,40.94,73420.06,27.9,0.00997,1e-05,1.49047]
[1780289675761,40.94,73422.49,27.9,0.01,1e-05,1.4942]
[1780289675769,40.94,73422.49,27.9,0.01,1e-05,1.4942]
[1780289676233,40.94,73422.49,27.9,0.01,1e-05,1.4942]
[1780289676241,40.94,73422.49,27.9,0.01,1e-05,1.4942]
[1780289676710,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289676720,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289677119,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289677127,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289677542,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289677551,40.94,73422.68,27.9,0.01,1e-05,1.49449]
[1780289678006,40.94,73422.15,27.9,0.00999,1e-05,1.49368]
[1780289678016,40.94,73422.15,27.9,0.00999,1e-05,1.49368]
[1780289678437,40.94,73422.15,27.9,0.00999,1e-05,1.49368]
[1780289678452,40.94,73422.15,27.9,0.00999,1e-05,1.49368]
[1780289678852,40.94,73422.51,27.9,0.01,1e-05,1.49423]
[1780289678860,40.94,73422.51,27.9,0.01,1e-05,1.49423]
[1780289679291,40.94,73422.51,27.9,0.01,1e-05,1.49423]
[1780289679305,40.94,73422.51,27.9,0.01,1e-05,1.49423]
[1780289679730,40.94,73424.27,27.9,0.01002,1e-05,1.49693]
[1780289679737,40.94,73424.27,27.9,0.01002,1e-05,1.49693]
[1780289680143,40.94,73424.27,27.9,0.01002,1e-05,1.49693]
[1780289680155,40.94,73424.27,27.9,0.01002,1e-05,1.49693]
[1780289680560,40.94,73424.27,27.9,0.01002,1e-05,1.49693]
[1780289680569,40.94,73424.43,27.9,0.01002,1e-05,1.49718]
[1780289681019,40.94,73424.43,27.9,0.01002,1e-05,1.49718]
[1780289681026,40.94,73424.43,27.9,0.01002,1e-05,1.49718]
[1780289681445,40.94,73424.43,27.9,0.01002,1e-05,1.49718]
[1780289681462,40.94,73424.43,27.9,0.01002,1e-05,1.49718]
[1780289681880,40.94,73424.85,27.9,0.01003,1e-05,1.49783]
[1780289681888,40.94,73424.85,27.9,0.01003,1e-05,1.49783]
[1780289682318,40.94,73424.85,27.9,0.01003,1e-05,1.49783]
[1780289682326,40.94,73424.85,27.9,0.01003,1e-05,1.49783]
[1780289682755,40.94,73424.83,27.9,0.01003,1e-05,1.49779]
[1780289682763,40.94,73424.83,27.9,0.01003,1e-05,1.49779]
[1780289683165,40.94,73424.83,27.9,0.01003,1e-05,1.49779]
[1780289683172,40.94,73424.83,27.9,0.01003,1e-05,1.49779]
[1780289683602,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289683610,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289684067,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289684076,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289684515,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289684523,40.94,73428.08,27.9,0.01006,1e-05,1.5028]
[1780289684949,40.94,73429.31,27.9,0.01008,1e-05,1.5047]
[1780289684956,40.94,73429.31,27.9,0.01008,1e-05,1.5047]
[1780289685379,40.94,73429.31,27.9,0.01008,1e-05,1.5047]
[1780289685388,40.94,73429.31,27.9,0.01008,1e-05,1.5047]
[1780289685794,40.94,73428.95,27.9,0.01007,1e-05,1.50414]
[1780289685802,40.94,73428.95,27.9,0.01007,1e-05,1.50414]
[1780289686253,40.94,73428.95,27.9,0.01007,1e-05,1.50414]
[1780289686262,40.94,73428.95,27.9,0.01007,1e-05,1.50414]
[1780289686665,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289686673,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289687108,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289687117,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289687525,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289687534,40.94,73429.02,27.9,0.01008,1e-05,1.50425]
[1780289687971,40.94,73429.29,27.9,0.01008,1e-05,1.50467]
[1780289687980,40.94,73429.29,27.9,0.01008,1e-05,1.50467]
[1780289688394,40.94,73429.29,27.9,0.01008,1e-05,1.50467]
[1780289688401,40.94,73429.29,27.9,0.01008,1e-05,1.50467]
[1780289688805,40.94,73429.47,27.9,0.01008,1e-05,1.50494]
[1780289688814,40.94,73429.47,27.9,0.01008,1e-05,1.50494]
[1780289689265,40.94,73429.47,27.9,0.01008,1e-05,1.50494]
[1780289689276,40.94,73429.47,27.9,0.01008,1e-05,1.50494]
[1780289689709,40.94,73429.78,27.9,0.01008,1e-05,1.50542]
[1780289689717,40.94,73429.78,27.9,0.01008,1e-05,1.50542]
[1780289690117,40.94,73429.78,27.9,0.01008,1e-05,1.50542]
[1780289690125,40.94,73429.78,27.9,0.01008,1e-05,1.50542]
[1780289690360,40.94,73429.78,27.9,0.01008,1e-05,1.50542]
[1780289697089,40.94,73425.14,27.9,0.01003,1e-05,1.49827]
[1780289699565,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289700033,40.94,73425.21,27.9,0.01003,1e-05,1.49838]
[1780289700042,40.94,73425.21,27.9,0.01003,1e-05,1.49838]
[1780289700451,40.94,73425.21,27.9,0.01003,1e-05,1.49838]
[1780289700459,40.94,73425.21,27.9,0.01003,1e-05,1.49838]
[1780289700859,40.94,73425.34,27.9,0.01003,1e-05,1.49858]
[1780289700868,40.94,73425.34,27.9,0.01003,1e-05,1.49858]
[1780289701268,40.94,73425.34,27.9,0.01003,1e-05,1.49858]
[1780289701275,40.94,73425.34,27.9,0.01003,1e-05,1.49858]
[1780289701701,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289701709,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289702135,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289702144,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289702574,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289702581,40.94,73425.27,27.9,0.01003,1e-05,1.49847]
[1780289703043,40.94,73425.38,27.9,0.01003,1e-05,1.49864]
[1780289703050,40.94,73425.38,27.9,0.01003,1e-05,1.49864]
[1780289703462,40.94,73425.38,27.9,0.01003,1e-05,1.49864]
[1780289703470,40.94,73425.38,27.9,0.01003,1e-05,1.49864]
[1780289703922,40.94,73424.59,27.9,0.01002,1e-05,1.49743]
[1780289703931,40.94,73424.59,27.9,0.01002,1e-05,1.49743]
[1780289704428,40.94,73424.59,27.9,0.01002,1e-05,1.49743]
[1780289704436,40.94,73424.59,27.9,0.01002,1e-05,1.49743]
[1780289704863,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289704872,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289705314,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289705322,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289705750,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289705759,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289706181,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289706189,40.94,73424.41,27.9,0.01002,1e-05,1.49715]
[1780289706612,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289706627,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289707064,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289707071,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289707478,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289707486,40.94,73424.05,27.9,0.01002,1e-05,1.4966]
[1780289707907,40.94,73420.05,27.9,0.00997,1e-05,1.49046]
[1780289707915,40.94,73420.05,27.9,0.00997,1e-05,1.49046]
[1780289708362,40.94,73420.05,27.9,0.00997,1e-05,1.49046]
[1780289708372,40.94,73420.05,27.9,0.00997,1e-05,1.49046]
[1780289708841,40.94,73416.63,27.9,0.00993,1e-05,1.48523]
[1780289708850,40.94,73416.63,27.9,0.00993,1e-05,1.48523]
[1780289709309,40.94,73416.63,27.9,0.00993,1e-05,1.48523]
[1780289709317,40.94,73416.63,27.9,0.00993,1e-05,1.48523]
[1780289709769,40.94,73416.22,27.9,0.00993,1e-05,1.4846]
[1780289709777,40.94,73416.22,27.9,0.00993,1e-05,1.4846]
[1780289710190,40.94,73416.22,27.9,0.00993,1e-05,1.4846]
[1780289710198,40.94,73416.22,27.9,0.00993,1e-05,1.4846]
[1780289710678,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289710687,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289711096,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289711104,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289711504,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289711512,40.94,73416.38,27.9,0.00993,1e-05,1.48485]
[1780289711959,40.94,73416.15,27.9,0.00993,1e-05,1.4845]
[1780289711967,40.94,73416.15,27.9,0.00993,1e-05,1.4845]
[1780289712438,40.94,73416.15,27.9,0.00993,1e-05,1.4845]
[1780289712445,40.94,73416.15,27.9,0.00993,1e-05,1.4845]
[1780289712894,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289712902,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289713316,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289713325,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289713755,40.94,73416.23,27.9,0.00993,1e-05,1.48462]
[1780289713762,40.94,73416.23,27.9,0.00993,1e-05,1.48462]
[1780289714188,40.94,73416.23,27.9,0.00993,1e-05,1.48462]
[1780289714195,40.94,73416.23,27.9,0.00993,1e-05,1.48462]
[1780289714701,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289714712,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715119,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715130,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715572,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715580,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715986,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289715994,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289716394,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289716403,40.94,73416.19,27.9,0.00993,1e-05,1.48456]
[1780289716805,40.94,73412.22,27.9,0.00988,1e-05,1.4785]
[1780289716816,40.94,73412.22,27.9,0.00988,1e-05,1.4785]
[1780289717225,40.94,73412.22,27.9,0.00988,1e-05,1.4785]
[1780289717233,40.94,73412.22,27.9,0.00988,1e-05,1.4785]
[1780289717661,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289717670,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289718114,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289718124,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289718580,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289718589,40.94,73409.21,27.9,0.00985,1e-05,1.47393]
[1780289719004,40.94,73408.47,27.9,0.00984,1e-05,1.47281]
[1780289719016,40.94,73408.47,27.9,0.00984,1e-05,1.47281]
[1780289719436,40.94,73408.47,27.9,0.00984,1e-05,1.47281]
[1780289719444,40.94,73408.47,27.9,0.00984,1e-05,1.47281]
[1780289719892,40.94,73409.41,27.9,0.00985,1e-05,1.47423]
[1780289719900,40.94,73409.41,27.9,0.00985,1e-05,1.47423]
[1780289720302,40.94,73409.41,27.9,0.00985,1e-05,1.47423]
[1780289720309,40.94,73409.41,27.9,0.00985,1e-05,1.47423]
[1780289720794,40.94,73408.87,27.9,0.00984,1e-05,1.47341]
[1780289720802,40.94,73408.87,27.9,0.00984,1e-05,1.47341]
[1780289721224,40.94,73408.87,27.9,0.00984,1e-05,1.47341]
[1780289721232,40.94,73408.87,27.9,0.00984,1e-05,1.47341]
[1780289721575,40.94,73408.87,27.9,0.00984,1e-05,1.47341]
[1780289730825,40.94,73406.4,27.9,0.00981,1e-05,1.46967]
[1780289731396,40.94,73406.4,27.9,0.00981,1e-05,1.46967]
[1780289731405,40.94,73406.4,27.9,0.00981,1e-05,1.46967]
[1780289731818,40.94,73406.49,27.9,0.0098,1e-05,1.46824]
[1780289731828,40.94,73406.49,27.9,0.0098,1e-05,1.46824]
[1780289732271,40.94,73406.49,27.9,0.0098,1e-05,1.46824]
[1780289732280,40.94,73406.49,27.9,0.0098,1e-05,1.46824]
[1780289732684,40.94,73406.47,27.9,0.0098,1e-05,1.46821]
[1780289732694,40.94,73406.47,27.9,0.0098,1e-05,1.46821]
[1780289733210,40.94,73406.47,27.9,0.0098,1e-05,1.46821]
[1780289733219,40.94,73406.47,27.9,0.0098,1e-05,1.46821]
[1780289733622,40.94,73406.47,27.9,0.0098,1e-05,1.46821]
[1780289733631,40.94,73406.3,27.9,0.0098,1e-05,1.46796]
[1780289734032,40.94,73406.3,27.9,0.0098,1e-05,1.46796]
[1780289734040,40.94,73406.3,27.9,0.0098,1e-05,1.46796]
[1780289734547,40.94,73406.3,27.9,0.0098,1e-05,1.46796]
[1780289734555,40.94,73406.3,27.9,0.0098,1e-05,1.46796]
[1780289734963,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289734971,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289735438,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289735445,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289735845,40.94,73406.16,27.9,0.0098,1e-05,1.46774]
[1780289735853,40.94,73406.16,27.9,0.0098,1e-05,1.46774]
[1780289736291,40.94,73406.16,27.9,0.0098,1e-05,1.46774]
[1780289736301,40.94,73406.16,27.9,0.0098,1e-05,1.46774]
[1780289736742,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289736750,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289737209,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289737217,40.94,73406.27,27.9,0.0098,1e-05,1.46791]
[1780289737660,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289737669,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289738109,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289738118,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289738564,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289738573,40.94,73406.44,27.9,0.0098,1e-05,1.46817]
[1780289738975,40.94,73408.02,27.9,0.00982,1e-05,1.47056]
[1780289738984,40.94,73408.02,27.9,0.00982,1e-05,1.47056]
[1780289739407,40.94,73408.02,27.9,0.00982,1e-05,1.47056]
[1780289739415,40.94,73408.02,27.9,0.00982,1e-05,1.47056]
[1780289739837,40.94,73407.95,27.9,0.00982,1e-05,1.47045]
[1780289739847,40.94,73407.95,27.9,0.00982,1e-05,1.47045]
[1780289740283,40.94,73407.95,27.9,0.00982,1e-05,1.47045]
[1780289740291,40.94,73407.95,27.9,0.00982,1e-05,1.47045]
[1780289740725,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289740734,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289741159,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289741167,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289741578,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289741585,40.94,73412.21,27.9,0.00987,1e-05,1.47692]
[1780289741999,40.94,73412.79,27.9,0.00988,1e-05,1.4778]
[1780289742007,40.94,73412.79,27.9,0.00988,1e-05,1.4778]
[1780289742416,40.94,73412.79,27.9,0.00988,1e-05,1.4778]
[1780289742424,40.94,73412.79,27.9,0.00988,1e-05,1.4778]
[1780289742843,40.94,73413.72,27.9,0.00989,1e-05,1.47922]
[1780289742855,40.94,73413.72,27.9,0.00989,1e-05,1.47922]
[1780289743303,40.94,73413.72,27.9,0.00989,1e-05,1.47922]
[1780289743311,40.94,73413.72,27.9,0.00989,1e-05,1.47922]
[1780289743737,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289743749,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289744147,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289744156,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289744592,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289744600,40.94,73414.37,27.9,0.00989,1e-05,1.48021]
[1780289745002,40.94,73414.9,27.9,0.0099,1e-05,1.48102]
[1780289745010,40.94,73414.9,27.9,0.0099,1e-05,1.48102]
[1780289745436,40.94,73414.9,27.9,0.0099,1e-05,1.48102]
[1780289745444,40.94,73414.9,27.9,0.0099,1e-05,1.48102]
[1780289745867,40.94,73416.18,27.9,0.00992,1e-05,1.48297]
[1780289745874,40.94,73416.18,27.9,0.00992,1e-05,1.48297]
[1780289746301,40.94,73416.18,27.9,0.00992,1e-05,1.48297]
[1780289746308,40.94,73416.18,27.9,0.00992,1e-05,1.48297]
[1780289746735,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289746744,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289747180,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289747188,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289747620,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289747627,40.94,73417.2,27.9,0.00993,1e-05,1.48452]
[1780289748029,40.94,73420.09,27.9,0.00996,1e-05,1.48894]
[1780289748038,40.94,73420.09,27.9,0.00996,1e-05,1.48894]
[1780289748476,40.94,73420.09,27.9,0.00996,1e-05,1.48894]
[1780289748484,40.94,73420.09,27.9,0.00996,1e-05,1.48894]
[1780289748921,40.94,73420.7,27.9,0.00997,1e-05,1.48988]
[1780289748928,40.94,73420.7,27.9,0.00997,1e-05,1.48988]
[1780289749364,40.94,73420.7,27.9,0.00997,1e-05,1.48988]
[1780289749372,40.94,73420.7,27.9,0.00997,1e-05,1.48988]
[1780289749851,40.94,73421.02,27.9,0.00997,1e-05,1.49037]
[1780289749860,40.94,73421.02,27.9,0.00997,1e-05,1.49037]
[1780289750265,40.94,73421.02,27.9,0.00997,1e-05,1.49037]
[1780289750274,40.94,73421.02,27.9,0.00997,1e-05,1.49037]
[1780289750700,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289750709,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289751127,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289751135,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289751575,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289751584,40.94,73421.31,27.9,0.00998,1e-05,1.49081]
[1780289752045,40.94,73421.83,27.9,0.00998,1e-05,1.49161]
[1780289752053,40.94,73421.83,27.9,0.00998,1e-05,1.49161]
[1780289752460,40.94,73421.83,27.9,0.00998,1e-05,1.49161]
[1780289752468,40.94,73421.83,27.9,0.00998,1e-05,1.49161]
[1780289752843,40.94,73424.39,27.9,0.01001,1e-05,1.49554]
[1780289758528,40.94,73427.53,27.9,0.01005,1e-05,1.50036]
[1780289761994,40.94,73427.9,27.9,0.01005,1e-05,1.50093]
[1780289762437,40.94,73427.9,27.9,0.01005,1e-05,1.50093]
[1780289762445,40.94,73427.9,27.9,0.01005,1e-05,1.50093]
[1780289762884,40.94,73428.57,27.9,0.01006,1e-05,1.50197]
[1780289762892,40.94,73428.57,27.9,0.01006,1e-05,1.50197]
[1780289763297,40.94,73428.57,27.9,0.01006,1e-05,1.50197]
[1780289763305,40.94,73428.57,27.9,0.01006,1e-05,1.50197]
[1780289763738,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289763745,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289764188,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289764195,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289764618,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289764627,40.94,73431.12,27.9,0.01009,1e-05,1.5059]
[1780289765049,40.94,73434.22,27.9,0.01013,1e-05,1.5107]
[1780289765056,40.94,73434.22,27.9,0.01013,1e-05,1.5107]
[1780289765502,40.94,73434.22,27.9,0.01013,1e-05,1.5107]
[1780289765511,40.94,73434.22,27.9,0.01013,1e-05,1.5107]
[1780289765946,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289765954,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289766359,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289766366,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289766843,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289766851,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289767282,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289767292,40.94,73434.88,27.9,0.01013,1e-05,1.51172]
[1780289767746,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289767755,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289768156,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289768165,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289768576,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289768583,40.94,73437.44,27.9,0.01016,1e-05,1.51569]
[1780289768984,40.94,73438.35,27.9,0.01017,1e-05,1.5171]
[1780289768992,40.94,73438.35,27.9,0.01017,1e-05,1.5171]
[1780289769437,40.94,73438.35,27.9,0.01017,1e-05,1.5171]
[1780289769446,40.94,73438.35,27.9,0.01017,1e-05,1.5171]
[1780289769854,40.94,73439.16,27.9,0.01018,1e-05,1.51836]
[1780289769863,40.94,73439.16,27.9,0.01018,1e-05,1.51836]
[1780289770270,40.94,73439.16,27.9,0.01018,1e-05,1.51836]
[1780289770278,40.94,73439.16,27.9,0.01018,1e-05,1.51836]
[1780289770690,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289770712,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289771122,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289771129,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289771549,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289771557,40.94,73440.15,27.9,0.0102,1e-05,1.5199]
[1780289771996,40.94,73442.47,27.9,0.01022,1e-05,1.52352]
[1780289772008,40.94,73442.47,27.9,0.01022,1e-05,1.52352]
[1780289772439,40.94,73442.47,27.9,0.01022,1e-05,1.52352]
[1780289772447,40.94,73442.47,27.9,0.01022,1e-05,1.52352]
[1780289772879,40.94,73443.81,27.9,0.01024,1e-05,1.52561]
[1780289772888,40.94,73443.81,27.9,0.01024,1e-05,1.52561]
[1780289773329,40.94,73443.81,27.9,0.01024,1e-05,1.52561]
[1780289773336,40.94,73443.81,27.9,0.01024,1e-05,1.52561]
[1780289773760,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289773770,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289774180,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289774187,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289774618,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289774627,40.94,73443.31,27.9,0.01023,1e-05,1.52483]
[1780289775050,40.94,73440.91,27.9,0.0102,1e-05,1.52108]
[1780289775059,40.94,73440.91,27.9,0.0102,1e-05,1.52108]
[1780289775506,40.94,73440.91,27.9,0.0102,1e-05,1.52108]
[1780289775514,40.94,73440.91,27.9,0.0102,1e-05,1.52108]
[1780289775936,40.94,73441.72,27.9,0.01021,1e-05,1.52235]
[1780289775944,40.94,73441.72,27.9,0.01021,1e-05,1.52235]
[1780289776351,40.94,73441.72,27.9,0.01021,1e-05,1.52235]
[1780289776359,40.94,73441.72,27.9,0.01021,1e-05,1.52235]
[1780289776770,40.94,73442.87,27.9,0.01023,1e-05,1.52414]
[1780289776777,40.94,73442.87,27.9,0.01023,1e-05,1.52414]
[1780289777229,40.94,73442.87,27.9,0.01023,1e-05,1.52414]
[1780289777237,40.94,73442.87,27.9,0.01023,1e-05,1.52414]
[1780289777687,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289777695,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289778125,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289778133,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289778575,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289778584,40.94,73442.28,27.9,0.01022,1e-05,1.52322]
[1780289779030,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289779038,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289779484,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289779493,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289779943,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289779961,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289780399,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289780407,40.94,73441.2,27.9,0.01021,1e-05,1.52154]
[1780289780837,40.94,73441.91,27.9,0.01022,1e-05,1.52264]
[1780289780845,40.94,73441.91,27.9,0.01022,1e-05,1.52264]
[1780289781246,40.94,73441.91,27.9,0.01022,1e-05,1.52264]
[1780289781255,40.94,73441.91,27.9,0.01022,1e-05,1.52264]
[1780289781700,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289781707,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289782121,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289782129,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289782585,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289782632,40.94,73442.26,27.9,0.01022,1e-05,1.52319]
[1780289783044,40.94,73443.51,27.9,0.01024,1e-05,1.52514]
[1780289783074,40.94,73443.51,27.9,0.01024,1e-05,1.52514]
[1780289783467,40.94,73443.51,27.9,0.01024,1e-05,1.52514]
[1780289783475,40.94,73443.51,27.9,0.01024,1e-05,1.52514]
[1780289783922,40.94,73446.59,27.9,0.01027,1e-05,1.52995]
[1780289783934,40.94,73446.59,27.9,0.01027,1e-05,1.52995]
[1780289784038,40.94,73446.59,27.9,0.01027,1e-05,1.52995]
[1780289789751,40.94,73460.73,27.9,0.01044,1e-05,1.5522]
[1780289793248,40.94,73473.68,27.9,0.01059,1e-05,1.57117]
[1780289793631,40.94,73473.68,27.9,0.01059,1e-05,1.57117]
[1780289793643,40.94,73473.68,27.9,0.01059,1e-05,1.57117]
[1780289794088,40.94,73479.41,27.9,0.01066,1e-05,1.58035]
[1780289794099,40.94,73479.41,27.9,0.01066,1e-05,1.58035]
[1780289794548,40.94,73479.41,27.9,0.01066,1e-05,1.58035]
[1780289794557,40.94,73479.41,27.9,0.01066,1e-05,1.58035]
[1780289794990,40.94,73488.17,27.9,0.01077,1e-05,1.59447]
[1780289795000,40.94,73488.17,27.9,0.01077,1e-05,1.59447]
[1780289795401,40.94,73488.17,27.9,0.01077,1e-05,1.59447]
[1780289795409,40.94,73488.17,27.9,0.01077,1e-05,1.59447]
[1780289795860,40.94,73493.82,27.9,0.01084,1e-05,1.60363]
[1780289795869,40.94,73493.82,27.9,0.01084,1e-05,1.60363]
[1780289796310,40.94,73493.82,27.9,0.01084,1e-05,1.60363]
[1780289796318,40.94,73493.82,27.9,0.01084,1e-05,1.60363]
[1780289796738,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289796747,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289797157,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289797164,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289797587,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289797595,40.94,73494.01,27.9,0.01084,1e-05,1.60394]
[1780289798044,40.94,73492.42,27.9,0.01082,1e-05,1.60135]
[1780289798052,40.94,73492.42,27.9,0.01082,1e-05,1.60135]
[1780289798492,40.94,73492.42,27.9,0.01082,1e-05,1.60135]
[1780289798499,40.94,73492.42,27.9,0.01082,1e-05,1.60135]
[1780289798921,40.94,73491.03,27.9,0.0108,1e-05,1.5991]
[1780289798931,40.94,73491.03,27.9,0.0108,1e-05,1.5991]
[1780289799368,40.94,73491.03,27.9,0.0108,1e-05,1.5991]
[1780289799420,40.94,73491.03,27.9,0.0108,1e-05,1.5991]
[1780289799803,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289799810,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289800232,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289800240,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289800659,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289800668,40.94,73490.26,27.9,0.01079,1e-05,1.59785]
[1780289801115,40.94,73493.18,27.9,0.01083,1e-05,1.60259]
[1780289801122,40.94,73493.18,27.9,0.01083,1e-05,1.60259]
[1780289801541,40.94,73493.18,27.9,0.01083,1e-05,1.60259]
[1780289801548,40.94,73493.18,27.9,0.01083,1e-05,1.60259]
[1780289801967,40.94,73495.68,27.9,0.01086,1e-05,1.60665]
[1780289801975,40.94,73495.68,27.9,0.01086,1e-05,1.60665]
[1780289802413,40.94,73495.68,27.9,0.01086,1e-05,1.60665]
[1780289802421,40.94,73495.68,27.9,0.01086,1e-05,1.60665]
[1780289802851,40.94,73493.9,27.9,0.01084,1e-05,1.60376]
[1780289802860,40.94,73493.9,27.9,0.01084,1e-05,1.60376]
[1780289803308,40.94,73493.9,27.9,0.01084,1e-05,1.60376]
[1780289803316,40.94,73493.9,27.9,0.01084,1e-05,1.60376]
[1780289803754,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289803763,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289804210,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289804219,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289804643,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289804653,40.94,73494.05,27.9,0.01084,1e-05,1.604]
[1780289805070,40.94,73489.5,27.9,0.01078,1e-05,1.59662]
[1780289805078,40.94,73489.5,27.9,0.01078,1e-05,1.59662]
[1780289805488,40.94,73489.5,27.9,0.01078,1e-05,1.59662]
[1780289805496,40.94,73489.5,27.9,0.01078,1e-05,1.59662]
[1780289805919,40.94,73489.44,27.9,0.01078,1e-05,1.59652]
[1780289805926,40.94,73489.44,27.9,0.01078,1e-05,1.59652]
[1780289806361,40.94,73489.44,27.9,0.01078,1e-05,1.59652]
[1780289806370,40.94,73489.44,27.9,0.01078,1e-05,1.59652]
[1780289806812,40.94,73489.09,27.9,0.01078,1e-05,1.59596]
[1780289806819,40.94,73489.09,27.9,0.01078,1e-05,1.59596]
[1780289807268,40.94,73489.09,27.9,0.01078,1e-05,1.59596]
[1780289807276,40.94,73489.09,27.9,0.01078,1e-05,1.59596]
[1780289807750,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289807757,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289808158,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289808166,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289808567,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289808582,40.94,73488.51,27.9,0.01077,1e-05,1.59502]
[1780289808998,40.94,73486.81,27.9,0.01075,1e-05,1.59227]
[1780289809007,40.94,73486.81,27.9,0.01075,1e-05,1.59227]
[1780289809458,40.94,73486.81,27.9,0.01075,1e-05,1.59227]
[1780289809465,40.94,73486.81,27.9,0.01075,1e-05,1.59227]
[1780289809885,40.94,73484.4,27.9,0.01072,1e-05,1.58838]
[1780289809894,40.94,73484.4,27.9,0.01072,1e-05,1.58838]
[1780289810385,40.94,73484.4,27.9,0.01072,1e-05,1.58838]
[1780289810393,40.94,73484.4,27.9,0.01072,1e-05,1.58838]
[1780289810836,40.94,73482.37,27.9,0.01069,1e-05,1.58511]
[1780289810843,40.94,73482.37,27.9,0.01069,1e-05,1.58511]
[1780289811263,40.94,73482.37,27.9,0.01069,1e-05,1.58511]
[1780289811271,40.94,73482.37,27.9,0.01069,1e-05,1.58511]
[1780289811709,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289811717,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812123,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812131,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812574,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812583,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812984,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289812992,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289813438,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289813445,40.94,73481.84,27.9,0.01069,1e-05,1.58426]
[1780289813879,40.94,73481.82,27.9,0.01069,1e-05,1.58422]
[1780289813886,40.94,73481.82,27.9,0.01069,1e-05,1.58422]
[1780289814313,40.94,73481.82,27.9,0.01069,1e-05,1.58422]
[1780289814322,40.94,73481.82,27.9,0.01069,1e-05,1.58422]
[1780289814744,40.94,73482.45,27.9,0.01069,1e-05,1.58524]
[1780289814752,40.94,73482.45,27.9,0.01069,1e-05,1.58524]
[1780289815158,40.94,73482.45,27.9,0.01069,1e-05,1.58524]
[1780289815166,40.94,73482.45,27.9,0.01069,1e-05,1.58524]
[1780289815284,40.94,73482.45,27.9,0.01069,1e-05,1.58524]
[1780289820971,40.94,73471.05,27.9,0.01056,1e-05,1.56697]
[1780289826006,40.94,73466.45,27.9,0.0105,1e-05,1.55965]
[1780289831044,40.94,73474.43,27.9,0.0106,1e-05,1.57237]
[1780289837088,40.94,73484.78,27.9,0.01072,1e-05,1.58899]
[1780289842123,40.94,73485.65,27.9,0.01073,1e-05,1.5904]
[1780289847158,40.94,73478.24,27.9,0.01064,1e-05,1.57847]
[1780289852193,40.94,73484.06,27.9,0.0107,1e-05,1.58618]
[1780289855800,40.94,73490.75,27.9,0.01079,1e-05,1.59699]
[1780289856230,40.94,73490.75,27.9,0.01079,1e-05,1.59699]
[1780289856238,40.94,73490.75,27.9,0.01079,1e-05,1.59699]
[1780289856671,40.94,73490.75,27.9,0.01079,1e-05,1.59699]
[1780289856679,40.94,73490.75,27.9,0.01079,1e-05,1.59699]
[1780289857138,40.94,73489.31,27.9,0.01077,1e-05,1.59466]
[1780289857146,40.94,73489.31,27.9,0.01077,1e-05,1.59466]
[1780289857552,40.94,73489.31,27.9,0.01077,1e-05,1.59466]
[1780289857560,40.94,73489.31,27.9,0.01077,1e-05,1.59466]
[1780289857998,40.94,73489.42,27.9,0.01077,1e-05,1.59484]
[1780289858006,40.94,73489.42,27.9,0.01077,1e-05,1.59484]
[1780289858460,40.94,73489.42,27.9,0.01077,1e-05,1.59484]
[1780289858468,40.94,73489.42,27.9,0.01077,1e-05,1.59484]
[1780289858897,40.94,73490.92,27.9,0.01079,1e-05,1.59726]
[1780289858905,40.94,73490.92,27.9,0.01079,1e-05,1.59726]
[1780289859395,40.94,73490.92,27.9,0.01079,1e-05,1.59726]
[1780289859403,40.94,73490.92,27.9,0.01079,1e-05,1.59726]
[1780289859831,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289859842,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289860258,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289860265,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289860671,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289860679,40.94,73491.64,27.9,0.0108,1e-05,1.59843]
[1780289861101,40.94,73491.04,27.9,0.01079,1e-05,1.59746]
[1780289861110,40.94,73491.04,27.9,0.01079,1e-05,1.59746]
[1780289861533,40.94,73491.04,27.9,0.01079,1e-05,1.59746]
[1780289861541,40.94,73491.04,27.9,0.01079,1e-05,1.59746]
[1780289861986,40.94,73487.85,27.9,0.01075,1e-05,1.5923]
[1780289861995,40.94,73487.85,27.9,0.01075,1e-05,1.5923]
[1780289862422,40.94,73487.85,27.9,0.01075,1e-05,1.5923]
[1780289862430,40.94,73487.85,27.9,0.01075,1e-05,1.5923]
[1780289862834,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289862843,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289863282,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289863290,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289863710,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289863717,40.94,73487.51,27.9,0.01075,1e-05,1.59175]
[1780289864151,40.94,73487.2,27.9,0.01074,1e-05,1.59125]
[1780289864160,40.94,73487.2,27.9,0.01074,1e-05,1.59125]
[1780289864592,40.94,73487.2,27.9,0.01074,1e-05,1.59125]
[1780289864600,40.94,73487.2,27.9,0.01074,1e-05,1.59125]
[1780289865026,40.94,73486.79,27.9,0.01074,1e-05,1.59058]
[1780289865035,40.94,73486.79,27.9,0.01074,1e-05,1.59058]
[1780289865487,40.94,73486.79,27.9,0.01074,1e-05,1.59058]
[1780289865496,40.94,73486.79,27.9,0.01074,1e-05,1.59058]
[1780289865910,40.94,73484.45,27.9,0.01071,1e-05,1.58681]
[1780289865919,40.94,73484.45,27.9,0.01071,1e-05,1.58681]
[1780289866335,40.94,73484.45,27.9,0.01071,1e-05,1.58681]
[1780289866344,40.94,73484.45,27.9,0.01071,1e-05,1.58681]
[1780289866798,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289866807,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289867255,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289867262,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289867701,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289867710,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289868137,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289868147,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289868595,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289868602,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289869024,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289869032,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289869481,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289869489,40.94,73484.6,27.9,0.01071,1e-05,1.58705]
[1780289869923,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289869932,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289870438,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289870446,40.94,73484.55,27.9,0.01071,1e-05,1.58697]
[1780289870845,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289870853,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289871285,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289871292,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289871701,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289871709,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289872132,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289872141,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289872581,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289872589,40.94,73484.54,27.9,0.01071,1e-05,1.58696]
[1780289873002,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289873010,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289873437,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289873445,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289873870,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289873878,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289874289,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289874297,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289874730,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289874739,40.94,73484.43,27.9,0.01071,1e-05,1.58678]
[1780289875154,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289875162,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289875575,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289875584,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876006,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876016,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876122,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876225,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876438,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876445,40.94,73484.47,27.9,0.01071,1e-05,1.58684]
[1780289876881,40.94,73484.46,27.9,0.01071,1e-05,1.58683]
[1780289876888,40.94,73484.46,27.9,0.01071,1e-05,1.58683]
[1780289877343,40.94,73484.46,27.9,0.01071,1e-05,1.58683]
[1780289877351,40.94,73484.46,27.9,0.01071,1e-05,1.58683]
[1780289877766,40.94,73484.46,27.9,0.01071,1e-05,1.58683]
[1780289877774,40.94,73484.4,27.9,0.01071,1e-05,1.58673]
[1780289877861,40.94,73484.4,27.9,0.01071,1e-05,1.58673]
[1780289887060,40.94,73479.85,27.9,0.01065,1e-05,1.57941]
[1780289887476,40.94,73479.85,27.9,0.01065,1e-05,1.57941]
[1780289887485,40.94,73479.85,27.9,0.01065,1e-05,1.57941]
[1780289887923,40.94,73479.34,27.9,0.01065,1e-05,1.57859]
[1780289887931,40.94,73479.34,27.9,0.01065,1e-05,1.57859]
[1780289888425,40.94,73479.34,27.9,0.01065,1e-05,1.57859]
[1780289888433,40.94,73479.34,27.9,0.01065,1e-05,1.57859]
[1780289888867,40.94,73479.78,27.9,0.01065,1e-05,1.5793]
[1780289888874,40.94,73479.78,27.9,0.01065,1e-05,1.5793]
[1780289889350,40.94,73479.78,27.9,0.01065,1e-05,1.5793]
[1780289889358,40.94,73479.78,27.9,0.01065,1e-05,1.5793]
[1780289889822,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289889831,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289890259,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289890267,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289890684,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289890692,40.94,73480.33,27.9,0.01066,1e-05,1.58018]
[1780289891159,40.94,73480.36,27.9,0.01066,1e-05,1.58023]
[1780289891168,40.94,73480.36,27.9,0.01066,1e-05,1.58023]
[1780289891586,40.94,73480.36,27.9,0.01066,1e-05,1.58023]
[1780289891594,40.94,73480.36,27.9,0.01066,1e-05,1.58023]
[1780289892004,40.94,73481.66,27.9,0.01067,1e-05,1.58232]
[1780289892014,40.94,73481.66,27.9,0.01067,1e-05,1.58232]
[1780289892439,40.94,73481.66,27.9,0.01067,1e-05,1.58232]
[1780289892447,40.94,73481.66,27.9,0.01067,1e-05,1.58232]
[1780289892884,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289892893,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289893312,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289893320,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289893737,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289893745,40.94,73482.48,27.9,0.01068,1e-05,1.58364]
[1780289894149,40.94,73482.28,27.9,0.01068,1e-05,1.58332]
[1780289894157,40.94,73482.28,27.9,0.01068,1e-05,1.58332]
[1780289894586,40.94,73482.28,27.9,0.01068,1e-05,1.58332]
[1780289894595,40.94,73482.28,27.9,0.01068,1e-05,1.58332]
[1780289895005,40.94,73482.42,27.9,0.01068,1e-05,1.58354]
[1780289895013,40.94,73482.42,27.9,0.01068,1e-05,1.58354]
[1780289895440,40.94,73482.42,27.9,0.01068,1e-05,1.58354]
[1780289895448,40.94,73482.42,27.9,0.01068,1e-05,1.58354]
[1780289895884,40.94,73481.08,27.9,0.01067,1e-05,1.58139]
[1780289895892,40.94,73481.08,27.9,0.01067,1e-05,1.58139]
[1780289896438,40.94,73481.08,27.9,0.01067,1e-05,1.58139]
[1780289896445,40.94,73481.08,27.9,0.01067,1e-05,1.58139]
[1780289896907,40.94,73481.57,27.9,0.01067,1e-05,1.58217]
[1780289896916,40.94,73481.57,27.9,0.01067,1e-05,1.58217]
[1780289897379,40.94,73481.57,27.9,0.01067,1e-05,1.58217]
[1780289897388,40.94,73481.57,27.9,0.01067,1e-05,1.58217]
[1780289897815,40.94,73481.6,27.9,0.01067,1e-05,1.58222]
[1780289897823,40.94,73481.6,27.9,0.01067,1e-05,1.58222]
[1780289898306,40.94,73481.6,27.9,0.01067,1e-05,1.58222]
[1780289898316,40.94,73481.6,27.9,0.01067,1e-05,1.58222]
[1780289898803,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289898810,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289899278,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289899286,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289899710,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289899718,40.94,73481.18,27.9,0.01067,1e-05,1.58155]
[1780289900157,40.94,73481.58,27.9,0.01067,1e-05,1.58219]
[1780289900165,40.94,73481.58,27.9,0.01067,1e-05,1.58219]
[1780289900575,40.94,73481.58,27.9,0.01067,1e-05,1.58219]
[1780289900583,40.94,73481.58,27.9,0.01067,1e-05,1.58219]
[1780289901018,40.94,73481.47,27.9,0.01067,1e-05,1.58201]
[1780289901026,40.94,73481.47,27.9,0.01067,1e-05,1.58201]
[1780289901442,40.94,73481.47,27.9,0.01067,1e-05,1.58201]
[1780289901450,40.94,73481.47,27.9,0.01067,1e-05,1.58201]
[1780289901871,40.94,73481.75,27.9,0.01068,1e-05,1.58246]
[1780289901879,40.94,73481.75,27.9,0.01068,1e-05,1.58246]
[1780289902344,40.94,73481.75,27.9,0.01068,1e-05,1.58246]
[1780289902353,40.94,73481.75,27.9,0.01068,1e-05,1.58246]
[1780289902792,40.94,73481.75,27.9,0.01068,1e-05,1.58246]
[1780289902799,40.94,73480.63,27.9,0.01066,1e-05,1.58066]
[1780289903211,40.94,73480.63,27.9,0.01066,1e-05,1.58066]
[1780289903218,40.94,73480.63,27.9,0.01066,1e-05,1.58066]
[1780289903624,40.94,73480.63,27.9,0.01066,1e-05,1.58066]
[1780289903631,40.94,73480.63,27.9,0.01066,1e-05,1.58066]
[1780289904038,40.94,73480.24,27.9,0.01066,1e-05,1.58004]
[1780289904045,40.94,73480.24,27.9,0.01066,1e-05,1.58004]
[1780289904541,40.94,73480.24,27.9,0.01066,1e-05,1.58004]
[1780289904548,40.94,73480.24,27.9,0.01066,1e-05,1.58004]
[1780289904966,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289904975,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289905380,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289905389,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289905799,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289905807,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289906260,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289906268,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289906695,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289906703,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289907159,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289907167,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289907575,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289907583,40.94,73480.16,27.9,0.01066,1e-05,1.57991]
[1780289908063,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289908071,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289908488,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289908495,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289908920,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289908927,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289909134,40.94,73480.26,27.9,0.01066,1e-05,1.58007]
[1780289914629,40.94,73471.97,27.9,0.01055,1e-05,1.56517]
[1780289915681,40.94,73471.97,27.9,0.01055,1e-05,1.56517]
[1780289915694,40.94,73471.97,27.9,0.01055,1e-05,1.56517]
[1780289924699,40.94,73471.83,27.9,0.01054,1e-05,1.56494]
[1780289929746,40.94,73471.81,27.9,0.01054,1e-05,1.56491]
[1780289934781,40.94,73471.61,27.9,0.01054,1e-05,1.56459]
[1780289939816,40.94,73471.64,27.9,0.01054,1e-05,1.56464]
[1780289944851,40.94,73471.77,27.9,0.01054,1e-05,1.56485]
[1780289949886,40.94,73471.9,27.9,0.01054,1e-05,1.56506]
[1780289954921,40.94,73471.97,27.9,0.01055,1e-05,1.56517]
[1780289959956,40.94,73471.84,27.9,0.01054,1e-05,1.56496]
[1780289964991,40.94,73471.72,27.9,0.01054,1e-05,1.56477]
[1780289970028,40.94,73452.98,27.9,0.01032,1e-05,1.53513]
[1780289975064,40.94,73448.4,27.9,0.01025,1e-05,1.52635]
[1780289980099,40.94,73446.77,27.9,0.01023,1e-05,1.52381]
[1780289985136,40.94,73439.99,27.9,0.01015,1e-05,1.51326]
[1780289990171,40.94,73433.34,27.9,0.01007,1e-05,1.50297]
[1780289995207,40.94,73433.67,27.9,0.01008,1e-05,1.50348]
[1780290000242,40.94,73433.76,27.9,0.01008,1e-05,1.50362]
[1780290003424,40.94,73416.53,27.9,0.00988,1e-05,1.47721]
[1780290009314,40.94,73422.71,27.9,0.00995,1e-05,1.48664]
[1780290014349,40.94,73437.46,27.9,0.01012,1e-05,1.50934]
[1780290019384,40.94,73438.45,27.9,0.01013,1e-05,1.51087]
[1780290025426,40.94,73439.86,27.9,0.01015,1e-05,1.51306]
[1780290030461,40.94,73439.46,27.9,0.01015,1e-05,1.51244]
[1780290035496,40.94,73432.89,27.9,0.01006,1e-05,1.50069]
[1780290040531,40.94,73435.94,27.9,0.01009,1e-05,1.5054]
[1780290045566,40.94,73434.6,27.9,0.01008,1e-05,1.50333]
[1780290050601,40.94,73436.76,27.9,0.0101,1e-05,1.50666]
[1780290055636,40.94,73433.89,27.9,0.01007,1e-05,1.50223]
[1780290060671,40.94,73424.28,27.9,0.00996,1e-05,1.48747]
[1780290065706,40.94,73408.53,27.9,0.00978,1e-05,1.46352]
[1780290070741,40.94,73408.36,27.9,0.00978,1e-05,1.46326]
[1780290075777,40.94,73408.16,27.9,0.00977,1e-05,1.46296]
[1780290080812,40.94,73407.85,27.9,0.00977,1e-05,1.46249]
[1780290085923,40.94,73395.33,27.9,0.00963,1e-05,1.44369]
[1780290091889,40.94,73390.11,27.9,0.00956,1e-05,1.43437]
[1780290096924,40.94,73382.89,27.9,0.00948,1e-05,1.42368]
[1780290101959,40.94,73380.9,27.9,0.00946,1e-05,1.42074]
[1780290106994,40.94,73380.03,27.9,0.00945,1e-05,1.41946]
[1780290112035,40.94,73368.31,27.9,0.00932,1e-05,1.40227]
[1780290117068,40.94,73361.41,27.9,0.00924,1e-05,1.39223]
[1780290122103,40.94,73367.77,27.9,0.00931,1e-05,1.40148]
[1780290127138,40.94,73367.4,27.9,0.00931,1e-05,1.40094]
[1780290132173,40.94,73370.48,27.9,0.00934,1e-05,1.40544]
[1780290137208,40.94,73371.96,27.9,0.00936,1e-05,1.40761]
[1780290142243,40.94,73371.55,27.9,0.00935,1e-05,1.40701]
[1780290147278,40.94,73373.52,27.9,0.00938,1e-05,1.40989]
[1780290153320,40.94,73373.99,27.9,0.00937,1e-05,1.40906]
[1780290158354,40.94,73380.48,27.9,0.00944,1e-05,1.41859]
[1780290163390,40.94,73388.82,27.9,0.00953,1e-05,1.43092]
[1780290168425,40.94,73391.78,27.9,0.00957,1e-05,1.43532]
[1780290173460,40.94,73392.15,27.9,0.00957,1e-05,1.43587]
[1780290176255,40.94,73392.15,27.9,0.00957,1e-05,1.43587]
[1780290176669,40.94,73392.15,27.9,0.00957,1e-05,1.43587]
[1780290184537,40.94,73393.25,27.9,0.00958,1e-05,1.4375]
[1780290195614,40.94,73394.51,27.9,0.0096,1e-05,1.43938]
[1780290200649,40.94,73396.82,27.9,0.00962,1e-05,1.44283]
[1780290205684,40.94,73395.1,27.9,0.00961,1e-05,1.44026]
[1780290211726,40.94,73394.9,27.9,0.00959,1e-05,1.43842]
[1780290215756,40.94,73394.58,27.9,0.00959,1e-05,1.43794]
[1780290216067,40.94,73394.58,27.9,0.00959,1e-05,1.43794]
[1780290223810,40.94,73385.87,27.9,0.00949,1e-05,1.42502]
[1780290228845,40.94,73391.35,27.9,0.00955,1e-05,1.43314]
[1780290234887,40.94,73392.08,27.9,0.00956,1e-05,1.43422]
[1780290239922,40.94,73391.8,27.9,0.00956,1e-05,1.43381]
[1780290245964,40.94,73390.23,27.9,0.00954,1e-05,1.43148]
[1780290250999,40.94,73391.94,27.9,0.00956,1e-05,1.43401]
[1780290256034,40.94,73392.18,27.9,0.00956,1e-05,1.43437]
[1780290261070,40.94,73405.92,27.9,0.00972,1e-05,1.45491]
[1780290266106,40.94,73404.21,27.9,0.0097,1e-05,1.45234]
[1780290271141,40.94,73407.9,27.9,0.00973,1e-05,1.45634]
[1780290276176,40.94,73413.65,27.9,0.0098,1e-05,1.46501]
[1780290281211,40.94,73412.73,27.9,0.00978,1e-05,1.46362]
[1780290286246,40.94,73407.69,27.9,0.00973,1e-05,1.45602]
[1780290291284,40.94,73414.37,27.9,0.0098,1e-05,1.4661]
[1780290296319,40.94,73412.99,27.9,0.00979,1e-05,1.46401]
[1780290301354,40.94,73426.1,27.9,0.00994,1e-05,1.48394]
[1780290306393,40.94,73427.87,27.9,0.00996,1e-05,1.48664]
[1780290311428,40.94,73427.29,27.9,0.00995,1e-05,1.48576]
[1780290316464,40.94,73427.31,27.9,0.00995,1e-05,1.48579]
[1780290321501,40.94,73425.39,27.9,0.00993,1e-05,1.48285]
[1780290326536,40.94,73426.06,27.9,0.00994,1e-05,1.48388]
[1780290331571,40.94,73424.65,27.9,0.00991,1e-05,1.48015]
[1780290336606,40.94,73424.37,27.9,0.00991,1e-05,1.47972]
[1780290341641,40.94,73425.69,27.9,0.00992,1e-05,1.48173]
[1780290346676,40.94,73422.65,27.9,0.00989,1e-05,1.4771]
[1780290351711,40.94,73414.61,27.9,0.0098,1e-05,1.4649]
[1780290356747,40.94,73413.6,27.9,0.00978,1e-05,1.46337]
[1780290362789,40.94,73408.82,27.9,0.00973,1e-05,1.45616]
[1780290367829,40.94,73388.04,27.9,0.0095,1e-05,1.42516]
[1780290372864,40.94,73387.22,27.9,0.00949,1e-05,1.42395]
[1780290377899,40.94,73387.62,27.9,0.00949,1e-05,1.42454]
[1780290382934,40.94,73397.16,27.9,0.0096,1e-05,1.4387]
[1780290387969,40.94,73402.11,27.9,0.00965,1e-05,1.44609]
[1780290393004,40.94,73401.01,27.9,0.00963,1e-05,1.4429]
[1780290398041,40.94,73408.61,27.9,0.00972,1e-05,1.45429]
[1780290403076,40.94,73409.99,27.9,0.00973,1e-05,1.45637]
[1780290409118,40.94,73409.91,27.9,0.00973,1e-05,1.45625]
[1780290415160,40.94,73409.69,27.9,0.00973,1e-05,1.45592]
[1780290421202,40.94,73411.42,27.9,0.00975,1e-05,1.45852]
[1780290429258,40.94,73411.2,27.9,0.00975,1e-05,1.45819]
[1780290434295,40.94,73405.57,27.9,0.00968,1e-05,1.44973]
[1780290440337,40.94,73404.96,27.9,0.00968,1e-05,1.44881]
[1780290446379,40.94,73405.32,27.9,0.00968,1e-05,1.44935]
[1780290451414,40.94,73405.64,27.9,0.00967,1e-05,1.44828]
[1780290456449,40.94,73406.61,27.9,0.00968,1e-05,1.44973]
[1780290459478,40.94,73421.47,27.9,0.00985,1e-05,1.47216]
[1780290464511,40.94,73428.02,27.9,0.00993,1e-05,1.48214]
[1780290469546,40.94,73432.06,27.9,0.00998,1e-05,1.48832]
[1780290474581,40.94,73431.97,27.9,0.00998,1e-05,1.48818]
[1780290476678,40.94,73433.07,27.9,0.00999,1e-05,1.48987]
[1780290477109,40.94,73433.07,27.9,0.00999,1e-05,1.48987]
[1780290485659,40.94,73430.6,27.9,0.00996,1e-05,1.48608]
[1780290490695,40.94,73423.64,27.9,0.00988,1e-05,1.47546]
[1780290495730,40.94,73420.3,27.9,0.00984,1e-05,1.47039]
[1780290500765,40.94,73420.17,27.9,0.00984,1e-05,1.47019]
[1780290505803,40.94,73419.76,27.9,0.00983,1e-05,1.46957]
[1780290510838,40.94,73421.13,27.9,0.00985,1e-05,1.47165]
[1780290516071,40.94,73421.13,27.9,0.00984,1e-05,1.47008]
[1780290516072,40.94,73421.13,27.9,0.00984,1e-05,1.47008]
[1780290516204,40.94,73421.13,27.9,0.00984,1e-05,1.47008]
[1780290521915,40.94,73423.09,27.9,0.00986,1e-05,1.47305]
[1780290526950,40.94,73422.16,27.9,0.00985,1e-05,1.47164]
[1780290531985,40.94,73418.63,27.9,0.00981,1e-05,1.46629]
[1780290537021,40.94,73418.2,27.9,0.00981,1e-05,1.46564]
[1780290542057,40.94,73418.31,27.9,0.00981,1e-05,1.4658]
[1780290547092,40.94,73415.98,27.9,0.00978,1e-05,1.46228]
[1780290552127,40.94,73415.8,27.9,0.00978,1e-05,1.46201]
[1780290557162,40.94,73416.05,27.9,0.00978,1e-05,1.46238]
[1780290562197,40.94,73412.81,27.9,0.00975,1e-05,1.4575]
[1780290567232,40.94,73411.9,27.9,0.00973,1e-05,1.45613]
[1780290572267,40.94,73411.63,27.9,0.00972,1e-05,1.45416]
[1780290577302,40.94,73406.31,27.9,0.00966,1e-05,1.44618]
[1780290583344,40.94,73401.06,27.9,0.0096,1e-05,1.43833]
[1780290588379,40.94,73399.85,27.9,0.00959,1e-05,1.43653]
[1780290593414,40.94,73396.04,27.9,0.00955,1e-05,1.43086]
[1780290598449,40.94,73393.88,27.9,0.00952,1e-05,1.42766]
[1780290603484,40.94,73398.55,27.9,0.00957,1e-05,1.43459]
[1780290608519,40.94,73398.82,27.9,0.00958,1e-05,1.435]
[1780290613554,40.94,73399.05,27.9,0.00958,1e-05,1.43534]
[1780290620603,40.94,73398.84,27.9,0.00958,1e-05,1.43503]
[1780290628659,40.94,73398.98,27.9,0.00958,1e-05,1.43523]
[1780290641750,40.94,73398.49,27.9,0.00956,1e-05,1.43296]
[1780290646785,40.94,73398.15,27.9,0.00956,1e-05,1.43246]
[1780290650813,40.94,73380.14,27.9,0.00936,1e-05,1.40589]
[1780290655848,40.94,73377.2,27.9,0.00933,1e-05,1.4016]
[1780290661890,40.94,73377.68,27.9,0.00933,1e-05,1.4023]
[1780290666925,40.94,73377.45,27.9,0.00933,1e-05,1.40196]
[1780290671966,40.94,73381.94,27.9,0.00938,1e-05,1.40853]
[1780290677001,40.94,73381.6,27.9,0.00938,1e-05,1.40803]
[1780290682038,40.94,73382.11,27.9,0.00938,1e-05,1.40878]
[1780290688080,40.94,73376.94,27.9,0.00932,1e-05,1.40122]
[1780290695130,40.94,73373.95,27.9,0.00928,1e-05,1.39534]
[1780290700165,40.94,73379.65,27.9,0.00934,1e-05,1.40366]
[1780290705200,40.94,73382.85,27.9,0.00938,1e-05,1.40834]
[1780290710235,40.94,73383.32,27.9,0.00938,1e-05,1.40903]
[1780290715270,40.94,73382.57,27.9,0.00938,1e-05,1.40793]
[1780290719298,40.94,73397.25,27.9,0.00954,1e-05,1.42958]
[1780290724333,40.94,73399.82,27.9,0.00957,1e-05,1.4334]
[1780290729368,40.94,73397.73,27.9,0.00954,1e-05,1.43029]
[1780290734403,40.94,73395.94,27.9,0.00952,1e-05,1.42764]
[1780290739438,40.94,73395.94,27.9,0.00952,1e-05,1.42764]
[1780290744474,40.94,73401.57,27.9,0.00959,1e-05,1.436]
[1780290749509,40.94,73402.78,27.9,0.0096,1e-05,1.4378]
[1780290754544,40.94,73402.09,27.9,0.00958,1e-05,1.43523]
[1780290759578,40.94,73402.71,27.9,0.00959,1e-05,1.43615]
[1780290764614,40.94,73407.84,27.9,0.00965,1e-05,1.44381]
[1780290769649,40.94,73407.93,27.9,0.00965,1e-05,1.44395]
[1780290774684,40.94,73409.94,27.9,0.00967,1e-05,1.44696]
[1780290777130,40.94,73410.07,27.9,0.00967,1e-05,1.44715]
[1780290777477,40.94,73410.07,27.9,0.00967,1e-05,1.44715]
[1780290785761,40.94,73408.66,27.9,0.00966,1e-05,1.44504]
[1780290790796,40.94,73407.18,27.9,0.00964,1e-05,1.44283]
[1780290795831,40.94,73400.96,27.9,0.00957,1e-05,1.43355]
[1780290801873,40.94,73398.44,27.9,0.00954,1e-05,1.42981]
[1780290806908,40.94,73406.23,27.9,0.00963,1e-05,1.44141]
[1780290811943,40.94,73411.87,27.9,0.00968,1e-05,1.4483]
[1780290816216,40.94,73411.95,27.9,0.00968,1e-05,1.44842]
[1780290816753,40.94,73412.85,27.9,0.0097,1e-05,1.44977]
[1780290822014,40.94,73415.84,27.9,0.00973,1e-05,1.45426]
[1780290827048,40.94,73415.69,27.9,0.00973,1e-05,1.45404]
[1780290832083,40.94,73414.12,27.9,0.00971,1e-05,1.45167]
[1780290837119,40.94,73414.42,27.9,0.00971,1e-05,1.45213]
[1780290842154,40.94,73415.19,27.9,0.00972,1e-05,1.45328]
[1780290850211,40.94,73414.73,27.9,0.00972,1e-05,1.45259]
[1780290855246,40.94,73415.51,27.9,0.00973,1e-05,1.45376]
[1780290861288,40.94,73415.87,27.9,0.00973,1e-05,1.45431]
[1780290866323,40.94,73415.83,27.9,0.00973,1e-05,1.45425]
[1780290871377,40.94,73416.47,27.9,0.00973,1e-05,1.45365]
[1780290876413,40.94,73415.96,27.9,0.00972,1e-05,1.45288]
[1780290885476,40.94,73414.54,27.9,0.0097,1e-05,1.45075]
[1780290890511,40.94,73410.48,27.9,0.00966,1e-05,1.44466]
[1780290892534,40.94,73426.04,27.9,0.00984,1e-05,1.46811]
[1780290897568,40.94,73437.67,27.9,0.00997,1e-05,1.48583]
[1780290902604,40.94,73439.11,27.9,0.00999,1e-05,1.48804]
[1780290907639,40.94,73428.91,27.9,0.00987,1e-05,1.47247]
[1780290912674,40.94,73429.37,27.9,0.00987,1e-05,1.47316]
[1780290917709,40.94,73431.03,27.9,0.00989,1e-05,1.47569]
[1780290922744,40.94,73430.19,27.9,0.00988,1e-05,1.47441]
[1780290927779,40.94,73429.78,27.9,0.00988,1e-05,1.47379]
[1780290932814,40.94,73424.99,27.9,0.00981,1e-05,1.46495]
[1780290937849,40.94,73421.42,27.9,0.00977,1e-05,1.45955]
[1780290942884,40.94,73420.96,27.9,0.00977,1e-05,1.45885]
[1780290949237,40.94,73419.48,27.9,0.00975,1e-05,1.45662]
[1780290954968,40.94,73416.21,27.9,0.00971,1e-05,1.4517]
[1780290960027,40.94,73415.87,27.9,0.00971,1e-05,1.45119]
[1780290966069,40.94,73416.8,27.9,0.00972,1e-05,1.45259]
[1780290971103,40.94,73416.73,27.9,0.00972,1e-05,1.45248]
[1780290976137,40.94,73416.7,27.9,0.00972,1e-05,1.45244]
[1780290979161,40.94,73397.28,27.9,0.0095,1e-05,1.42347]
[1780290984754,40.94,73386.83,27.9,0.00938,1e-05,1.40808]
[1780290990240,40.94,73388.75,27.9,0.00941,1e-05,1.41089]
[1780290995275,40.94,73382.36,27.9,0.00933,1e-05,1.40001]
[1780291000310,40.94,73380.71,27.9,0.00931,1e-05,1.39761]
[1780291005345,40.94,73379.91,27.9,0.0093,1e-05,1.39644]
[1780291010380,40.94,73383.27,27.9,0.00934,1e-05,1.40134]
[1780291015415,40.94,73381.33,27.9,0.00931,1e-05,1.39851]
[1780291020450,40.94,73382.19,27.9,0.00932,1e-05,1.39977]
[1780291025486,40.94,73384.67,27.9,0.00935,1e-05,1.40339]
[1780291030521,40.94,73377.57,27.9,0.00927,1e-05,1.39304]
[1780291035556,40.94,73376.54,27.9,0.00926,1e-05,1.39154]
[1780291040591,40.94,73376.89,27.9,0.00927,1e-05,1.39205]
[1780291045626,40.94,73369.63,27.9,0.00919,1e-05,1.38153]
[1780291050661,40.94,73370.46,27.9,0.0092,1e-05,1.38273]
[1780291055696,40.94,73377.27,27.9,0.00926,1e-05,1.39109]
[1780291060732,40.94,73386.43,27.9,0.00936,1e-05,1.40444]
[1780291065767,40.94,73387.14,27.9,0.00937,1e-05,1.40548]
[1780291070802,40.94,73390.99,27.9,0.00941,1e-05,1.41113]
[1780291075837,40.94,73389.58,27.9,0.00939,1e-05,1.40906]
[1780291077499,40.94,73388.91,27.9,0.00939,1e-05,1.40808]
[1780291078020,40.94,73388.91,27.9,0.00939,1e-05,1.40808]
[1780291085907,40.94,73381.53,27.9,0.00931,1e-05,1.39728]
[1780291090942,40.94,73382.01,27.9,0.00931,1e-05,1.39798]
[1780291095977,40.94,73382.85,27.9,0.00932,1e-05,1.39921]
[1780291101012,40.94,73384.44,27.9,0.00934,1e-05,1.40153]
[1780291107054,40.94,73374.08,27.9,0.00923,1e-05,1.38646]
[1780291112089,40.94,73375.29,27.9,0.00923,1e-05,1.3867]
[1780291116767,40.94,73383.57,27.9,0.00932,1e-05,1.39874]
[1780291117282,40.94,73384.58,27.9,0.00933,1e-05,1.40021]
[1780291124177,40.94,73390.16,27.9,0.00939,1e-05,1.40838]
[1780291129212,40.94,73389.83,27.9,0.00939,1e-05,1.4079]
[1780291134248,40.94,73383.4,27.9,0.00932,1e-05,1.39849]
[1780291139285,40.94,73381.27,27.9,0.00929,1e-05,1.39539]
[1780291144320,40.94,73377.2,27.9,0.00925,1e-05,1.38947]
[1780291149357,40.94,73377.43,27.9,0.00925,1e-05,1.3898]
[1780291154392,40.94,73377.17,27.9,0.00925,1e-05,1.38943]
[1780291159426,40.94,73376.79,27.9,0.00924,1e-05,1.38888]
[1780291164462,40.94,73377.09,27.9,0.00925,1e-05,1.38931]
[1780291169498,40.94,73368.37,27.9,0.00915,1e-05,1.3767]
[1780291174533,40.94,73368.85,27.9,0.00915,1e-05,1.37589]
[1780291179568,40.94,73369.63,27.9,0.00916,1e-05,1.37702]
[1780291184603,40.94,73370.42,27.9,0.00917,1e-05,1.37815]
[1780291189638,40.94,73370.35,27.9,0.00917,1e-05,1.37805]
[1780291194673,40.94,73369.48,27.9,0.00916,1e-05,1.3768]
[1780291199708,40.94,73369.5,27.9,0.00916,1e-05,1.37683]
[1780291204743,40.94,73374.96,27.9,0.00922,1e-05,1.38471]
[1780291209778,40.94,73376.79,27.9,0.00923,1e-05,1.38736]
[1780291214813,40.94,73381.75,27.9,0.00929,1e-05,1.39457]
[1780291219847,40.94,73380.46,27.9,0.00927,1e-05,1.39269]
[1780291224883,40.94,73386.66,27.9,0.00934,1e-05,1.40173]
[1780291229918,40.94,73391.75,27.9,0.0094,1e-05,1.40919]
[1780291234953,40.94,73391.93,27.9,0.00939,1e-05,1.40792]
[1780291240996,40.94,73391.32,27.9,0.00938,1e-05,1.40703]
[1780291246032,40.94,73391.0,27.9,0.00938,1e-05,1.40656]
[1780291251075,40.94,73391.19,27.9,0.00938,1e-05,1.40684]
[1780291258123,40.94,73390.16,27.9,0.00937,1e-05,1.40533]
[1780291262152,40.94,73405.92,27.9,0.00955,1e-05,1.42857]
[1780291268195,40.94,73401.09,27.9,0.00949,1e-05,1.42142]
[1780291273230,40.94,73401.19,27.9,0.00949,1e-05,1.42156]
[1780291278264,40.94,73405.18,27.9,0.00954,1e-05,1.42748]
[1780291283300,40.94,73403.93,27.9,0.00952,1e-05,1.42562]
[1780291288335,40.94,73409.4,27.9,0.00959,1e-05,1.43375]
[1780291294377,40.94,73409.72,27.9,0.00958,1e-05,1.43268]
[1780291299412,40.94,73413.22,27.9,0.00962,1e-05,1.43789]
[1780291306560,40.94,73413.7,27.9,0.00962,1e-05,1.43861]
[1780291312503,40.94,73417.29,27.9,0.00966,1e-05,1.44398]
[1780291317538,40.94,73418.75,27.9,0.00968,1e-05,1.44617]
[1780291322575,40.94,73419.22,27.9,0.00969,1e-05,1.44687]
[1780291327610,40.94,73420.15,27.9,0.0097,1e-05,1.44827]
[1780291332645,40.94,73418.53,27.9,0.00968,1e-05,1.44584]
[1780291337680,40.94,73429.76,27.9,0.00981,1e-05,1.46275]
[1780291342715,40.94,73429.68,27.9,0.00981,1e-05,1.46263]
[1780291347750,40.94,73433.1,27.9,0.00985,1e-05,1.46782]
[1780291352787,40.94,73429.26,27.9,0.00979,1e-05,1.46043]
[1780291354683,40.94,73430.62,27.9,0.00981,1e-05,1.46249]
[1780291359020,40.95,73438.01,27.9,0.00991,1e-05,1.47581]
[1780291364871,40.95,73436.86,27.9,0.0099,1e-05,1.47475]
[1780291369906,40.95,73437.44,27.9,0.00991,1e-05,1.47563]
[1780291373934,40.95,73415.2,27.9,0.00965,1e-05,1.44205]
[1780291378026,40.95,73402.83,27.9,0.00951,1e-05,1.42364]
[1780291378540,40.95,73402.62,27.9,0.00951,1e-05,1.42333]
[1780291384008,40.95,73408.56,27.9,0.00958,1e-05,1.43215]
[1780291389040,40.95,73408.56,27.9,0.00958,1e-05,1.43215]
[1780291394075,40.95,73409.85,27.9,0.00959,1e-05,1.43407]
[1780291399110,40.95,73409.77,27.9,0.00959,1e-05,1.43395]
[1780291405152,40.95,73408.97,27.9,0.00958,1e-05,1.43276]
[1780291410187,40.95,73407.63,27.9,0.00957,1e-05,1.43076]
[1780291415239,40.95,73401.1,27.9,0.00948,1e-05,1.41955]
[1780291417341,40.95,73401.58,27.9,0.00949,1e-05,1.42026]
[1780291417777,40.95,73401.06,27.9,0.00948,1e-05,1.41949]
[1780291424302,40.95,73400.74,27.9,0.00948,1e-05,1.41902]
[1780291429337,40.95,73399.72,27.9,0.00947,1e-05,1.41751]
[1780291434372,40.95,73400.42,27.9,0.00948,1e-05,1.41854]
[1780291439408,40.95,73399.74,27.9,0.00947,1e-05,1.41754]
[1780291446457,40.95,73398.93,27.9,0.00946,1e-05,1.41634]
[1780291451492,40.95,73397.95,27.9,0.00945,1e-05,1.4149]
[1780291453509,40.95,73383.41,27.9,0.00929,1e-05,1.39361]
[1780291458544,40.95,73379.07,27.9,0.00924,1e-05,1.38731]
[1780291468616,40.95,73378.28,27.9,0.00923,1e-05,1.38616]
[1780291473651,40.95,73379.61,27.9,0.00924,1e-05,1.38658]
[1780291479693,40.95,73377.16,27.9,0.00921,1e-05,1.38303]
[1780291484728,40.95,73377.1,27.9,0.00921,1e-05,1.38294]
[1780291489763,40.95,73377.19,27.9,0.00921,1e-05,1.38307]
[1780291494799,40.95,73364.7,27.9,0.00908,1e-05,1.3651]
[1780291499832,40.95,73362.45,27.9,0.00905,1e-05,1.36188]
[1780291504868,40.95,73358.54,27.9,0.00901,1e-05,1.35631]
[1780291509903,40.95,73336.56,27.9,0.00878,1e-05,1.32531]
[1780291514938,40.95,73324.4,27.9,0.00865,1e-05,1.30841]
[1780291519973,40.95,73317.99,27.9,0.00859,1e-05,1.29957]
[1780291525010,40.95,73315.96,27.9,0.00857,1e-05,1.29678]
[1780291530043,40.95,73311.39,27.9,0.00852,1e-05,1.29052]
[1780291535078,40.95,73307.0,27.9,0.00847,1e-05,1.2831]
[1780291540113,40.95,73298.98,27.9,0.00839,1e-05,1.27222]
[1780291545148,40.95,73301.21,27.9,0.00841,1e-05,1.27524]
[1780291550183,40.95,73291.6,27.9,0.00831,1e-05,1.26228]
[1780291555218,40.95,73285.68,27.9,0.00825,1e-05,1.25435]
[1780291560267,40.95,73290.22,27.9,0.0083,1e-05,1.26042]
[1780291565295,40.95,73299.07,27.9,0.00839,1e-05,1.27234]
[1780291570330,40.95,73291.48,27.9,0.00831,1e-05,1.26212]
[1780291575365,40.95,73294.2,27.9,0.00834,1e-05,1.26577]
[1780291580400,40.95,73303.47,27.9,0.00843,1e-05,1.2783]
[1780291585435,40.95,73311.29,27.9,0.00851,1e-05,1.28894]
[1780291589015,40.95,73308.4,27.9,0.00848,1e-05,1.285]
[1780291594499,40.95,73310.08,27.9,0.00849,1e-05,1.28586]
[1780291599534,40.95,73309.34,27.9,0.00848,1e-05,1.28485]
[1780291604569,40.95,73310.44,27.9,0.00849,1e-05,1.28635]
[1780291610611,40.95,73310.31,27.9,0.00849,1e-05,1.28617]
[1780291615648,40.95,73310.11,27.9,0.00849,1e-05,1.2859]
[1780291620684,40.95,73311.3,27.9,0.0085,1e-05,1.28752]
[1780291625719,40.95,73308.29,27.9,0.00847,1e-05,1.28342]
[1780291627884,40.95,73302.67,27.9,0.00841,1e-05,1.27579]
[1780291628809,40.95,73301.96,27.9,0.00841,1e-05,1.27482]
[1780291633914,40.95,73299.2,27.9,0.00838,1e-05,1.27109]
[1780291639819,40.95,73293.0,27.9,0.00832,1e-05,1.26274]
[1780291644854,40.95,73288.16,27.9,0.00827,1e-05,1.25625]
[1780291648884,40.95,73273.08,27.9,0.00812,1e-05,1.23621]
[1780291651243,40.95,73271.21,27.9,0.0081,1e-05,1.23374]
[1780291656941,40.95,73268.61,27.9,0.00807,1e-05,1.22893]
[1780291661976,40.95,73276.86,27.9,0.00815,1e-05,1.23981]
[1780291666800,40.95,73282.49,27.9,0.0082,1e-05,1.24728]
[1780291669043,40.95,73282.56,27.9,0.0082,1e-05,1.24737]
[1780291671914,40.95,73282.84,27.9,0.00821,1e-05,1.24774]
[1780291674834,40.95,73289.18,27.9,0.00827,1e-05,1.2562]
[1780291678546,40.95,73289.86,27.9,0.00828,1e-05,1.25711]
[1780291678995,40.95,73290.3,27.9,0.00828,1e-05,1.2577]
[1780291682496,40.95,73290.04,27.9,0.00828,1e-05,1.25735]
[1780291682939,40.95,73289.97,27.9,0.00828,1e-05,1.25726]
[1780291685659,40.95,73280.36,27.9,0.00818,1e-05,1.24445]
[1780291687734,40.95,73282.23,27.9,0.0082,1e-05,1.24693]
[1780291693195,40.95,73280.42,27.9,0.00818,1e-05,1.24453]
[1780291695809,40.95,73280.66,27.9,0.00819,1e-05,1.24485]
[1780291696216,40.95,73280.66,27.9,0.00819,1e-05,1.24485]
[1780291699813,40.95,73280.45,27.9,0.00818,1e-05,1.24457]
[1780291709309,40.95,73276.66,27.9,0.00815,1e-05,1.23954]
[1780291714344,40.95,73275.72,27.9,0.00813,1e-05,1.2369]
[1780291716170,40.95,73277.05,27.9,0.00814,1e-05,1.23866]
[1780291716844,40.95,73277.17,27.9,0.00814,1e-05,1.23882]
[1780291717780,40.95,73277.01,27.9,0.00814,1e-05,1.23861]
[1780291717846,40.95,73277.01,27.9,0.00814,1e-05,1.23861]
[1780291727435,40.95,73273.81,27.9,0.00811,1e-05,1.23438]
[1780291732470,40.95,73273.73,27.9,0.00811,1e-05,1.23428]
[1780291736465,40.95,73276.32,27.9,0.00813,1e-05,1.2377]
[1780291741532,40.95,73280.73,27.9,0.00818,1e-05,1.24354]
[1780291744484,40.95,73278.95,27.9,0.00816,1e-05,1.24118]
[1780291749591,40.95,73278.07,27.9,0.00815,1e-05,1.24001]
[1780291753232,40.95,73277.65,27.9,0.00815,1e-05,1.23945]
[1780291754340,40.95,73277.18,27.9,0.00814,1e-05,1.23883]
[1780291759664,40.95,73264.38,27.9,0.00802,1e-05,1.22199]
[1780291764699,40.95,73257.66,27.9,0.00795,1e-05,1.21323]
[1780291769734,40.95,73256.91,27.9,0.00795,1e-05,1.21225]
[1780291774872,40.95,73258.62,27.9,0.00795,1e-05,1.2131]
[1780291775847,40.95,73259.28,27.9,0.00796,1e-05,1.21396]
[1780291777855,40.95,73260.49,27.9,0.00797,1e-05,1.21553]
[1780291783832,40.97,73264.61,27.9,0.00803,1e-05,1.22301]
[1780291788867,40.97,73262.04,27.9,0.008,1e-05,1.21965]
[1780291790992,40.97,73262.25,27.9,0.008,1e-05,1.21992]
[1780291791984,40.97,73263.4,27.9,0.00802,1e-05,1.22143]
[1780291797930,40.97,73256.29,27.9,0.00796,1e-05,1.2132]
[1780291803412,40.97,73258.52,27.9,0.00798,1e-05,1.21611]
[1780291806960,40.98,73261.15,27.9,0.00802,1e-05,1.22163]
[1780291809940,41.0,73261.72,27.9,0.00804,1e-05,1.22448]
[1780291815058,41.02,73273.08,27.9,0.00818,1e-05,1.24362]
[1780291816926,41.02,73272.26,27.9,0.00818,1e-05,1.24356]
[1780291819032,41.04,73272.9,27.9,0.0082,1e-05,1.24645]
[1780291824131,41.04,73272.64,27.9,0.0082,1e-05,1.24611]
[1780291825836,41.04,73260.06,27.9,0.00808,1e-05,1.22951]
[1780291827938,41.04,73269.17,27.9,0.00817,1e-05,1.24151]
[1780291833613,41.06,73272.14,27.9,0.00822,1e-05,1.24809]
[1780291834857,41.06,73271.35,27.9,0.00822,1e-05,1.24806]
[1780291840257,41.06,73272.13,27.9,0.00822,1e-05,1.2491]
[1780291845292,41.06,73271.82,27.9,0.00822,1e-05,1.24869]
[1780291850327,41.06,73274.63,27.9,0.00825,1e-05,1.25242]
[1780291855362,41.06,73269.77,27.9,0.0082,1e-05,1.24597]
[1780291857947,41.06,73272.49,27.9,0.00823,1e-05,1.24958]
[1780291862413,41.09,73291.99,27.9,0.00845,1e-05,1.27981]
[1780291867449,41.11,73299.11,27.9,0.00856,1e-05,1.29434]
[1780291871043,41.13,73296.91,27.9,0.00856,1e-05,1.29421]
[1780291873631,41.14,73297.49,27.9,0.00857,1e-05,1.29596]
[1780291879532,41.17,73305.87,27.9,0.0087,1e-05,1.31318]
[1780291884567,41.19,73316.32,27.9,0.00884,1e-05,1.33228]
[1780291889574,41.21,73314.42,27.9,0.00885,1e-05,1.33324]
[1780291895644,41.22,73318.53,27.9,0.00889,1e-05,1.33841]
[1780291897839,41.22,73322.21,27.9,0.00893,1e-05,1.34358]
[1780291903175,41.24,73320.86,27.9,0.00895,1e-05,1.34602]
[1780291904170,41.24,73318.95,27.9,0.00894,1e-05,1.34421]
[1780291904928,41.24,73312.58,27.9,0.00887,1e-05,1.33528]
[1780291910748,41.24,73310.88,27.9,0.00885,1e-05,1.33291]
[1780291915784,41.24,73309.73,27.9,0.00884,1e-05,1.33131]
[1780291920819,41.24,73304.12,27.9,0.00878,1e-05,1.3235]
[1780291920977,41.24,73304.12,27.9,0.00878,1e-05,1.3235]
[1780291921814,41.24,73304.12,27.9,0.00878,1e-05,1.3235]
[1780291924541,41.24,73299.89,27.9,0.00874,1e-05,1.31764]
[1780291929885,41.24,73299.52,27.9,0.00873,1e-05,1.31713]
[1780291934920,41.24,73306.96,27.9,0.00881,1e-05,1.32745]
[1780291940595,41.24,73309.04,27.9,0.00883,1e-05,1.33034]
[1780291941819,41.24,73308.95,27.9,0.00883,1e-05,1.33022]
[1780291948823,41.25,73310.56,27.9,0.00885,1e-05,1.33336]
[1780291954054,41.27,73323.75,27.9,0.00902,1e-05,1.35468]
[1780291954937,41.27,73323.75,27.9,0.00902,1e-05,1.35468]
[1780291960099,41.28,73328.36,27.9,0.00907,1e-05,1.36206]
[1780291962965,41.28,73327.67,27.9,0.00906,1e-05,1.36108]
[1780291963858,41.28,73327.67,27.9,0.00906,1e-05,1.36108]
[1780291971176,41.28,73330.2,27.9,0.0091,1e-05,1.36552]
[1780291976211,41.28,73328.83,27.9,0.00908,1e-05,1.36357]
[1780291979001,41.28,73329.82,27.9,0.00909,1e-05,1.36498]
[1780291979053,41.28,73329.82,27.9,0.00909,1e-05,1.36498]
[1780291986281,41.28,73326.47,27.9,0.00906,1e-05,1.36022]
[1780291991316,41.28,73327.28,27.9,0.00907,1e-05,1.36137]
[1780291996351,41.28,73333.44,27.9,0.00913,1e-05,1.37013]
[1780292002393,41.28,73326.24,27.9,0.00906,1e-05,1.35989]
[1780292007428,41.28,73324.6,27.9,0.00904,1e-05,1.35757]
[1780292012464,41.28,73323.95,27.9,0.00902,1e-05,1.35516]
[1780292017850,41.28,73323.17,27.9,0.00901,1e-05,1.35406]
[1780292017869,41.28,73323.17,27.9,0.00901,1e-05,1.35406]
[1780292023958,41.28,73315.06,27.9,0.00893,1e-05,1.34264]
[1780292024899,41.28,73312.25,27.9,0.0089,1e-05,1.3387]
[1780292030591,41.28,73300.89,27.9,0.00878,1e-05,1.32287]
[1780292035626,41.28,73305.62,27.9,0.00883,1e-05,1.32944]
[1780292040662,41.28,73305.36,27.9,0.00883,1e-05,1.32908]
[1780292045697,41.28,73304.28,27.9,0.00882,1e-05,1.32758]
[1780292051740,41.28,73304.54,27.9,0.00882,1e-05,1.32794]
[1780292056775,41.28,73304.05,27.9,0.00881,1e-05,1.32726]
[1780292061811,41.28,73306.82,27.9,0.00884,1e-05,1.33112]
[1780292066846,41.28,73304.1,27.9,0.00881,1e-05,1.32733]
[1780292071881,41.28,73302.8,27.9,0.00879,1e-05,1.32405]
[1780292076916,41.28,73303.83,27.9,0.0088,1e-05,1.32548]
[1780292081951,41.28,73302.4,27.9,0.00879,1e-05,1.3235]
[1780292086986,41.28,73300.79,27.9,0.00877,1e-05,1.32127]
[1780292092022,41.28,73301.48,27.9,0.00878,1e-05,1.32222]
[1780292097056,41.28,73306.26,27.9,0.00883,1e-05,1.32886]
[1780292102091,41.28,73307.2,27.9,0.00884,1e-05,1.33017]
[1780292109140,41.28,73307.11,27.9,0.00884,1e-05,1.33005]
[1780292114175,41.28,73310.44,27.9,0.00887,1e-05,1.33469]
[1780292115479,41.28,73310.44,27.9,0.00887,1e-05,1.33469]
[1780292117832,41.28,73314.3,27.9,0.00891,1e-05,1.34009]
[1780292123238,41.29,73313.77,27.9,0.00892,1e-05,1.34109]
[1780292128273,41.29,73313.64,27.9,0.00892,1e-05,1.34091]
[1780292133308,41.29,73313.09,27.9,0.0089,1e-05,1.33865]
[1780292138347,41.29,73312.1,27.9,0.00889,1e-05,1.33727]
[1780292143467,41.29,73312.79,27.9,0.0089,1e-05,1.33823]
[1780292149425,41.29,73312.1,27.9,0.00889,1e-05,1.33727]
[1780292154460,41.29,73302.13,27.9,0.00879,1e-05,1.32338]
[1780292159495,41.29,73302.13,27.9,0.00879,1e-05,1.32338]
[1780292164534,41.29,73294.74,27.9,0.00871,1e-05,1.31317]
[1780292169570,41.29,73296.45,27.9,0.00873,1e-05,1.31553]
[1780292174735,41.29,73307.69,27.9,0.00884,1e-05,1.33111]
[1780292175834,41.29,73308.71,27.9,0.00886,1e-05,1.33253]
[1780292181654,41.3,73315.01,27.9,0.00893,1e-05,1.34223]
[1780292182289,41.3,73315.01,27.9,0.00893,1e-05,1.34223]
[1780292183367,41.3,73314.83,27.9,0.00893,1e-05,1.34198]
[1780292190717,41.3,73313.32,27.9,0.00892,1e-05,1.34072]
[1780292195753,41.3,73313.02,27.9,0.0089,1e-05,1.33882]
[1780292201798,41.3,73298.93,27.9,0.00876,1e-05,1.31922]
[1780292206830,41.3,73295.15,27.9,0.00872,1e-05,1.314]
[1780292207904,41.3,73295.15,27.9,0.00872,1e-05,1.314]
[1780292213639,41.3,73282.21,27.9,0.00859,1e-05,1.29626]
[1780292218949,41.3,73280.96,27.9,0.00857,1e-05,1.29455]
[1780292220980,41.3,73278.14,27.9,0.00854,1e-05,1.29072]
[1780292223335,41.3,73272.7,27.9,0.00849,1e-05,1.28334]
[1780292228022,41.3,73255.36,27.9,0.00832,1e-05,1.26007]
[1780292233710,41.3,73252.06,27.9,0.00828,1e-05,1.25568]
[1780292239188,41.3,73231.03,27.9,0.00808,1e-05,1.22799]
[1780292249150,41.3,73254.18,27.9,0.00831,1e-05,1.2585]
[1780292249708,41.3,73254.18,27.9,0.00831,1e-05,1.2585]
[1780292250245,41.3,73260.29,27.9,0.00837,1e-05,1.26665]
[1780292251270,41.3,73258.13,27.9,0.00834,1e-05,1.26234]
[1780292252266,41.31,73259.87,27.9,0.00836,1e-05,1.26565]
[1780292254724,41.31,73264.92,27.9,0.00841,1e-05,1.27242]
[1780292255613,41.31,73257.88,27.9,0.00834,1e-05,1.26299]
[1780292262492,41.31,73256.24,27.9,0.00833,1e-05,1.26179]
[1780292268291,41.31,73257.52,27.9,0.00834,1e-05,1.2635]
[1780292273327,41.31,73257.71,27.9,0.00835,1e-05,1.26375]
[1780292279065,41.31,73259.9,27.9,0.00837,1e-05,1.26668]
[1780292279174,41.31,73259.9,27.9,0.00837,1e-05,1.26668]
[1780292280819,41.31,73260.14,27.9,0.00837,1e-05,1.267]
[1780292283446,41.32,73266.25,27.9,0.00844,1e-05,1.27616]
[1780292288191,41.33,73264.79,27.9,0.00844,1e-05,1.27612]
[1780292289399,41.33,73265.15,27.9,0.00844,1e-05,1.27661]
[1780292290353,41.33,73273.65,27.9,0.00853,1e-05,1.28809]
[1780292292921,41.33,73274.5,27.9,0.00854,1e-05,1.29019]
[1780292293496,41.34,73274.91,27.9,0.00856,1e-05,1.29263]
[1780292293929,41.34,73274.91,27.9,0.00856,1e-05,1.29263]
[1780292303537,41.34,73276.43,27.9,0.00858,1e-05,1.2947]
[1780292308571,41.34,73282.31,27.9,0.00864,1e-05,1.30272]
[1780292313609,41.34,73285.15,27.9,0.00866,1e-05,1.30515]
[1780292317877,41.34,73285.2,27.9,0.00866,1e-05,1.30522]
[1780292317903,41.34,73285.2,27.9,0.00866,1e-05,1.30522]
[1780292323372,41.34,73275.27,27.9,0.00856,1e-05,1.29167]
[1780292329226,41.34,73277.82,27.9,0.00858,1e-05,1.29514]
[1780292335767,41.34,73280.38,27.9,0.00861,1e-05,1.29863]
[1780292340802,41.34,73279.98,27.9,0.0086,1e-05,1.29809]
[1780292345837,41.34,73295.45,27.9,0.00876,1e-05,1.31933]
[1780292346417,41.34,73295.45,27.9,0.00876,1e-05,1.31933]
[1780292348276,41.35,73296.3,27.9,0.00878,1e-05,1.32141]
[1780292352987,41.35,73295.92,27.9,0.00878,1e-05,1.32179]
[1780292358016,41.35,73298.58,27.9,0.00881,1e-05,1.32547]
[1780292359471,41.36,73300.99,27.9,0.00884,1e-05,1.32971]
[1780292364874,41.36,73300.15,27.9,0.00884,1e-05,1.32944]
[1780292366607,41.36,73299.38,27.9,0.00883,1e-05,1.32837]
[1780292371884,41.36,73299.77,27.9,0.00882,1e-05,1.32744]
[1780292377060,41.36,73302.1,27.9,0.00885,1e-05,1.33068]
[1780292380520,41.36,73301.6,27.9,0.00884,1e-05,1.32998]
[1780292386129,41.36,73299.43,27.9,0.00882,1e-05,1.32697]
[1780292391164,41.36,73299.92,27.9,0.00883,1e-05,1.32765]
[1780292396200,41.36,73299.83,27.9,0.00883,1e-05,1.32752]
[1780292401235,41.36,73305.73,27.9,0.00889,1e-05,1.33573]
[1780292401837,41.36,73305.73,27.9,0.00889,1e-05,1.33573]
[1780292407277,41.39,73317.64,27.9,0.00905,1e-05,1.35688]
[1780292408370,41.39,73317.64,27.9,0.00905,1e-05,1.35688]
[1780292409476,41.39,73317.39,27.9,0.00905,1e-05,1.35738]
[1780292414715,41.41,73320.01,27.9,0.00911,1e-05,1.36535]
[1780292415651,41.42,73319.92,27.9,0.00912,1e-05,1.36606]
[1780292421378,41.44,73315.17,27.9,0.0091,1e-05,1.36348]
[1780292423395,41.45,73313.73,27.9,0.00909,1e-05,1.36228]
[1780292425830,41.45,73310.67,27.9,0.00906,1e-05,1.35879]
[1780292429409,41.45,73312.22,27.9,0.00908,1e-05,1.36099]
[1780292438497,41.45,73315.09,27.9,0.0091,1e-05,1.36355]
[1780292444539,41.45,73314.29,27.9,0.00909,1e-05,1.36241]
[1780292451591,41.45,73314.53,27.9,0.00909,1e-05,1.36275]
[1780292458640,41.45,73313.42,27.9,0.00908,1e-05,1.36118]
[1780292463674,41.45,73314.89,27.9,0.0091,1e-05,1.36326]
[1780292468711,41.45,73314.86,27.9,0.0091,1e-05,1.36322]
[1780292473745,41.45,73314.36,27.9,0.00909,1e-05,1.36251]
[1780292478780,41.45,73315.46,27.9,0.0091,1e-05,1.36407]
[1780292480100,41.45,73315.46,27.9,0.0091,1e-05,1.36407]
[1780292485103,41.47,73315.77,27.9,0.00913,1e-05,1.36785]
[1780292487891,41.47,73314.04,27.9,0.00912,1e-05,1.36623]
[1780292493884,41.47,73312.85,27.9,0.0091,1e-05,1.36304]
[1780292500292,41.47,73313.38,27.9,0.0091,1e-05,1.36379]
[1780292505970,41.47,73307.11,27.9,0.00904,1e-05,1.35493]
[1780292507898,41.47,73307.91,27.9,0.00904,1e-05,1.35606]
[1780292509873,41.47,73307.35,27.9,0.00904,1e-05,1.35527]
[1780292514891,41.47,73320.3,27.9,0.00918,1e-05,1.37362]
[1780292516889,41.48,73319.37,27.9,0.00917,1e-05,1.37312]
[1780292521908,41.48,73320.78,27.9,0.00919,1e-05,1.37596]
[1780292523114,41.48,73320.7,27.9,0.00919,1e-05,1.37585]
[1780292529131,41.49,73320.81,27.9,0.0092,1e-05,1.37683]
[1780292534166,41.49,73320.35,27.9,0.0092,1e-05,1.37618]
[1780292540208,41.49,73320.56,27.9,0.0092,1e-05,1.37648]
[1780292545242,41.49,73320.27,27.9,0.0092,1e-05,1.37606]
[1780292551285,41.49,73320.93,27.9,0.00919,1e-05,1.37549]
[1780292554327,41.49,73320.16,27.9,0.00918,1e-05,1.37439]
[1780292560348,41.49,73318.92,27.9,0.00917,1e-05,1.37263]
[1780292565382,41.49,73319.15,27.9,0.00917,1e-05,1.37296]
[1780292570418,41.49,73319.31,27.9,0.00918,1e-05,1.37318]
[1780292576473,41.49,73319.22,27.9,0.00917,1e-05,1.37306]
[1780292579223,41.49,73319.06,27.9,0.00917,1e-05,1.37283]
[1780292579242,41.49,73319.06,27.9,0.00917,1e-05,1.37283]
[1780292586544,41.49,73312.45,27.9,0.0091,1e-05,1.36344]
[1780292592595,41.49,73315.94,27.9,0.00914,1e-05,1.36839]
[1780292593547,41.49,73315.94,27.9,0.00914,1e-05,1.36839]
[1780292600120,41.51,73319.98,27.9,0.00921,1e-05,1.37821]
[1780292602854,41.52,73320.44,27.9,0.00923,1e-05,1.38047]
[1780292605355,41.52,73320.48,27.9,0.00923,1e-05,1.38052]
[1780292611730,41.52,73321.21,27.9,0.00923,1e-05,1.38005]
[1780292617359,41.52,73321.35,27.9,0.00923,1e-05,1.38025]
[1780292617917,41.52,73321.17,27.9,0.00923,1e-05,1.37999]
[1780292617945,41.52,73321.17,27.9,0.00923,1e-05,1.37999]
[1780292626550,41.52,73327.78,27.9,0.0093,1e-05,1.38946]
[1780292631872,41.54,73329.98,27.9,0.00935,1e-05,1.39647]
[1780292632649,41.54,73329.98,27.9,0.00935,1e-05,1.39647]
[1780292637920,41.54,73320.77,27.9,0.00926,1e-05,1.384]
[1780292642955,41.54,73322.34,27.9,0.00928,1e-05,1.38625]
[1780292644280,41.54,73322.34,27.9,0.00928,1e-05,1.38625]
[1780292646862,41.54,73321.47,27.9,0.00927,1e-05,1.385]
[1780292648820,41.54,73318.68,27.9,0.00924,1e-05,1.38101]
[1780292659070,41.54,73319.13,27.9,0.00924,1e-05,1.38166]
[1780292664105,41.54,73319.54,27.9,0.00925,1e-05,1.38224]
[1780292669140,41.54,73317.74,27.9,0.00923,1e-05,1.37967]
[1780292674175,41.54,73318.73,27.9,0.00923,1e-05,1.37957]
[1780292679210,41.54,73320.55,27.9,0.00925,1e-05,1.38217]
[1780292685252,41.54,73321.63,27.9,0.00926,1e-05,1.38371]
[1780292690287,41.54,73331.42,27.9,0.00936,1e-05,1.39779]
[1780292695322,41.54,73331.14,27.9,0.00936,1e-05,1.39738]
[1780292700361,41.54,73331.46,27.9,0.00937,1e-05,1.39784]
[1780292705396,41.54,73327.16,27.9,0.00932,1e-05,1.39165]
[1780292710431,41.54,73326.0,27.9,0.00931,1e-05,1.38998]
[1780292715466,41.54,73325.47,27.9,0.0093,1e-05,1.38922]
[1780292722515,41.54,73323.61,27.9,0.00928,1e-05,1.38655]
[1780292727550,41.54,73324.31,27.9,0.00929,1e-05,1.38755]
[1780292732585,41.54,73325.97,27.9,0.0093,1e-05,1.38841]
[1780292736205,41.54,73315.75,27.9,0.00919,1e-05,1.3738]
[1780292741648,41.54,73313.16,27.9,0.00916,1e-05,1.37012]
[1780292742891,41.54,73312.59,27.9,0.00915,1e-05,1.36931]
[1780292749704,41.54,73312.77,27.9,0.00915,1e-05,1.36957]
[1780292757049,41.54,73312.77,27.9,0.00915,1e-05,1.36957]
[1780292763109,41.54,73311.74,27.9,0.00914,1e-05,1.36811]
[1780292764149,41.54,73311.58,27.9,0.00914,1e-05,1.36788]
[1780292770100,41.54,73314.66,27.9,0.00917,1e-05,1.37225]
[1780292771042,41.54,73314.61,27.9,0.00917,1e-05,1.37218]
[1780292774428,41.55,73314.57,27.9,0.00918,1e-05,1.37293]
[1780292775334,41.55,73312.64,27.9,0.00916,1e-05,1.37018]
[1780292778091,41.55,73315.13,27.9,0.00919,1e-05,1.37372]
[1780292781552,41.55,73312.83,27.9,0.00916,1e-05,1.37045]
[1780292786966,41.55,73314.15,27.9,0.00917,1e-05,1.37233]
[1780292788797,41.55,73314.15,27.9,0.00917,1e-05,1.37233]
[1780292790331,41.55,73313.32,27.9,0.00917,1e-05,1.37115]
[1780292792798,41.55,73313.73,27.9,0.00917,1e-05,1.37173]
[1780292802074,41.55,73313.64,27.9,0.00916,1e-05,1.37009]
[1780292803020,41.55,73313.64,27.9,0.00916,1e-05,1.37009]
[1780292805250,41.55,73314.27,27.9,0.00917,1e-05,1.37099]
[1780292809060,41.55,73313.6,27.9,0.00916,1e-05,1.37004]
[1780292814862,41.55,73314.22,27.9,0.00917,1e-05,1.37092]
[1780292818566,41.55,73318.73,27.9,0.00921,1e-05,1.37734]
[1780292824230,41.55,73326.95,27.9,0.0093,1e-05,1.3891]
[1780292829264,41.55,73326.9,27.9,0.0093,1e-05,1.38903]
[1780292834299,41.55,73323.91,27.9,0.00927,1e-05,1.38474]
[1780292839334,41.55,73324.37,27.9,0.00927,1e-05,1.3854]
[1780292844368,41.55,73327.31,27.9,0.00931,1e-05,1.38962]
[1780292849404,41.55,73332.84,27.9,0.00937,1e-05,1.39758]
[1780292854439,41.55,73339.72,27.9,0.00943,1e-05,1.40601]
[1780292859474,41.55,73347.69,27.9,0.00952,1e-05,1.4176]
[1780292864509,41.55,73351.66,27.9,0.00956,1e-05,1.42341]
[1780292869543,41.55,73353.51,27.9,0.00958,1e-05,1.42612]
[1780292874579,41.55,73354.37,27.9,0.00959,1e-05,1.42739]
[1780292879252,41.55,73356.79,27.9,0.00962,1e-05,1.43094]
[1780292879687,41.55,73356.79,27.9,0.00962,1e-05,1.43094]
[1780292881850,41.55,73362.37,27.9,0.00968,1e-05,1.43917]
[1780292884250,41.55,73361.62,27.9,0.00969,1e-05,1.43954]
[1780292889684,41.56,73357.26,27.9,0.00964,1e-05,1.43384]
[1780292894719,41.56,73344.36,27.9,0.0095,1e-05,1.41493]
[1780292894993,41.56,73344.36,27.9,0.0095,1e-05,1.41493]
[1780292895848,41.56,73344.36,27.9,0.0095,1e-05,1.41493]
[1780292904497,41.56,73346.1,27.9,0.00952,1e-05,1.41747]
[1780292905456,41.56,73345.52,27.9,0.00951,1e-05,1.41662]
[1780292910831,41.56,73345.45,27.9,0.00951,1e-05,1.41652]
[1780292917387,41.56,73344.2,27.9,0.00949,1e-05,1.41315]
[1780292917964,41.56,73344.2,27.9,0.00949,1e-05,1.41315]
[1780292917980,41.56,73344.2,27.9,0.00949,1e-05,1.41315]
[1780292918265,41.56,73344.2,27.9,0.00949,1e-05,1.41315]
[1780292923923,41.56,73345.01,27.9,0.0095,1e-05,1.41433]
[1780292925070,41.56,73345.08,27.9,0.0095,1e-05,1.41444]
[1780292926058,41.56,73345.33,27.9,0.0095,1e-05,1.4148]
[1780292930028,41.56,73344.8,27.9,0.00949,1e-05,1.41403]
[1780292936008,41.56,73344.62,27.9,0.00949,1e-05,1.41377]
[1780292941043,41.56,73353.17,27.9,0.00959,1e-05,1.42627]
[1780292946078,41.56,73351.23,27.9,0.00957,1e-05,1.42342]
[1780292951113,41.56,73354.15,27.9,0.0096,1e-05,1.4277]
[1780292953440,41.56,73356.87,27.9,0.00963,1e-05,1.4317]
[1780292955076,41.56,73369.34,27.9,0.00977,1e-05,1.45015]
[1780292961183,41.56,73369.4,27.9,0.00978,1e-05,1.45166]
[1780292963919,41.56,73370.48,27.9,0.00979,1e-05,1.45327]
[1780292969072,41.58,73367.79,27.9,0.00979,1e-05,1.4528]
[1780292969152,41.58,73367.79,27.9,0.00979,1e-05,1.4528]
[1780292974274,41.59,73368.04,27.9,0.00979,1e-05,1.4523]
[1780292979309,41.59,73364.78,27.9,0.00975,1e-05,1.44745]
[1780292984345,41.59,73359.89,27.9,0.0097,1e-05,1.44021]
[1780292989379,41.59,73362.99,27.9,0.00973,1e-05,1.4448]
[1780292993411,41.59,73333.59,27.9,0.0094,1e-05,1.40176]
[1780292998447,41.59,73328.61,27.9,0.00935,1e-05,1.39457]
[1780293003482,41.59,73325.0,27.9,0.00931,1e-05,1.38938]
[1780293008517,41.59,73325.53,27.9,0.00932,1e-05,1.39014]
[1780293013208,41.59,73322.03,27.9,0.00928,1e-05,1.38512]
[1780293014274,41.59,73322.26,27.9,0.00928,1e-05,1.38545]
[1780293016503,41.59,73314.25,27.9,0.00919,1e-05,1.37402]
[1780293017007,41.59,73314.25,27.9,0.00919,1e-05,1.37402]
[1780293018038,41.59,73309.79,27.9,0.00915,1e-05,1.36768]
[1780293019285,41.59,73304.29,27.9,0.00909,1e-05,1.35991]
[1780293024631,41.59,73304.35,27.9,0.00909,1e-05,1.35999]
[1780293030673,41.59,73317.95,27.9,0.00923,1e-05,1.37929]
[1780293035708,41.59,73320.49,27.9,0.00925,1e-05,1.3814]
[1780293040743,41.59,73320.86,27.9,0.00926,1e-05,1.38193]
[1780293046785,41.59,73321.41,27.9,0.00926,1e-05,1.38271]
[1780293052108,41.59,73322.59,27.9,0.00927,1e-05,1.3844]
[1780293055492,41.59,73322.16,27.9,0.00927,1e-05,1.38379]
[1780293060096,41.59,73325.57,27.9,0.00931,1e-05,1.38867]
[1780293060790,41.59,73326.66,27.9,0.00932,1e-05,1.39024]
[1780293065920,41.59,73338.95,27.9,0.00945,1e-05,1.40799]
[1780293071962,41.59,73351.05,27.9,0.00959,1e-05,1.42564]
[1780293076997,41.59,73350.03,27.9,0.00958,1e-05,1.42414]
[1780293081074,41.59,73346.4,27.9,0.00954,1e-05,1.41883]
[1780293082923,41.59,73345.93,27.9,0.00953,1e-05,1.41815]
[1780293088078,41.59,73345.27,27.9,0.00952,1e-05,1.41718]
[1780293091985,41.59,73345.72,27.9,0.00952,1e-05,1.41629]
[1780293097141,41.59,73344.1,27.9,0.0095,1e-05,1.41393]
[1780293102176,41.59,73345.18,27.9,0.00951,1e-05,1.41551]
[1780293107211,41.59,73345.63,27.9,0.00952,1e-05,1.41616]
[1780293112246,41.59,73345.8,27.9,0.00952,1e-05,1.41641]
[1780293117282,41.59,73346.1,27.9,0.00952,1e-05,1.41685]
[1780293121936,41.59,73343.21,27.9,0.00949,1e-05,1.41264]
[1780293123965,41.59,73344.11,27.9,0.0095,1e-05,1.41395]
[1780293130653,41.59,73343.81,27.9,0.0095,1e-05,1.41351]
[1780293132929,41.59,73343.38,27.9,0.00949,1e-05,1.41288]
[1780293133929,41.59,73341.38,27.9,0.00947,1e-05,1.40997]
[1780293139438,41.59,73346.33,27.9,0.00952,1e-05,1.41718]
[1780293144473,41.59,73346.0,27.9,0.00952,1e-05,1.4167]
[1780293146863,41.59,73346.04,27.9,0.00952,1e-05,1.41676]
[1780293149880,41.59,73342.7,27.9,0.00948,1e-05,1.41189]
[1780293155751,41.59,73341.87,27.9,0.00946,1e-05,1.40914]
[1780293161592,41.59,73338.91,27.9,0.00943,1e-05,1.40485]
[1780293163317,41.59,73338.76,27.9,0.00943,1e-05,1.40463]
[1780293169648,41.59,73338.84,27.9,0.00943,1e-05,1.40475]
[1780293174683,41.59,73338.94,27.9,0.00943,1e-05,1.40489]
[1780293179709,41.59,73335.26,27.9,0.00939,1e-05,1.39957]
[1780293179727,41.59,73335.26,27.9,0.00939,1e-05,1.39957]
[1780293183099,41.59,73329.52,27.9,0.00933,1e-05,1.39129]
[1780293183997,41.59,73323.77,27.9,0.00927,1e-05,1.38305]
[1780293186882,41.59,73319.61,27.9,0.00922,1e-05,1.37711]
[1780293192809,41.59,73318.42,27.9,0.00921,1e-05,1.37541]
[1780293195624,41.59,73321.4,27.9,0.00924,1e-05,1.37966]
[1780293200865,41.59,73320.72,27.9,0.00923,1e-05,1.37869]
[1780293205671,41.59,73319.18,27.9,0.00922,1e-05,1.37649]
[1780293209875,41.59,73318.19,27.9,0.00921,1e-05,1.37508]
[1780293215970,41.59,73316.68,27.9,0.00918,1e-05,1.37142]
[1780293218059,41.59,73314.48,27.9,0.00916,1e-05,1.36829]
[1780293218099,41.59,73314.48,27.9,0.00916,1e-05,1.36829]
[1780293220794,41.59,73310.04,27.9,0.00911,1e-05,1.36201]
[1780293226040,41.59,73307.74,27.9,0.00909,1e-05,1.35876]
[1780293227606,41.59,73307.67,27.9,0.00908,1e-05,1.35866]
[1780293228858,41.59,73307.78,27.9,0.00909,1e-05,1.35882]
[1780293229619,41.59,73307.6,27.9,0.00908,1e-05,1.35856]
[1780293230053,41.59,73307.6,27.9,0.00908,1e-05,1.35856]
[1780293236392,41.59,73304.93,27.9,0.00906,1e-05,1.3548]
[1780293241515,41.59,73305.79,27.9,0.00906,1e-05,1.35601]
[1780293247187,41.59,73305.98,27.9,0.00907,1e-05,1.35628]
[1780293258265,41.59,73305.8,27.9,0.00907,1e-05,1.35602]
[1780293262897,41.59,73304.4,27.9,0.00905,1e-05,1.35405]
[1780293268589,41.59,73304.5,27.9,0.00905,1e-05,1.35419]
[1780293281427,41.59,73305.33,27.9,0.00905,1e-05,1.35386]
[1780293283990,41.59,73306.3,27.9,0.00906,1e-05,1.35523]
[1780293289484,41.59,73306.93,27.9,0.00907,1e-05,1.35611]
[1780293294519,41.59,73307.08,27.9,0.00907,1e-05,1.35633]
[1780293300525,41.59,73307.08,27.9,0.00907,1e-05,1.35633]
[1780293302689,41.59,73307.08,27.9,0.00907,1e-05,1.35633]
[1780293305836,41.59,73306.06,27.9,0.00906,1e-05,1.35489]
[1780293316683,41.59,73306.18,27.9,0.00906,1e-05,1.35506]
[1780293325747,41.59,73306.26,27.9,0.00906,1e-05,1.35517]
[1780293330782,41.59,73305.88,27.9,0.00906,1e-05,1.35464]
[1780293335816,41.59,73305.82,27.9,0.00905,1e-05,1.35305]
[1780293337985,41.59,73306.33,27.9,0.00905,1e-05,1.35377]
[1780293342999,41.59,73310.13,27.9,0.00909,1e-05,1.35912]
[1780293349261,41.59,73311.48,27.9,0.00911,1e-05,1.36103]
[1780293354443,41.59,73312.13,27.9,0.00911,1e-05,1.36195]
[1780293359987,41.59,73310.37,27.9,0.00909,1e-05,1.35946]
[1780293360934,41.59,73310.37,27.9,0.00909,1e-05,1.35946]
[1780293367037,41.59,73307.97,27.9,0.00907,1e-05,1.35608]
[1780293374086,41.59,73308.93,27.9,0.00908,1e-05,1.35743]
[1780293379121,41.59,73308.84,27.9,0.00908,1e-05,1.3573]
[1780293385166,41.59,73305.74,27.9,0.00904,1e-05,1.35294]
[1780293390203,41.59,73307.19,27.9,0.00906,1e-05,1.35498]
[1780293398257,41.59,73311.44,27.9,0.0091,1e-05,1.35947]
[1780293403292,41.59,73310.26,27.9,0.00908,1e-05,1.3578]
[1780293408327,41.59,73310.73,27.9,0.00909,1e-05,1.35846]
[1780293412566,41.59,73310.9,27.9,0.00909,1e-05,1.3587]
[1780293413362,41.59,73311.08,27.9,0.00909,1e-05,1.35896]
[1780293418397,41.59,73306.1,27.9,0.00904,1e-05,1.35194]
[1780293424439,41.59,73306.56,27.9,0.00904,1e-05,1.35259]
[1780293429474,41.59,73301.24,27.9,0.00899,1e-05,1.34513]
[1780293434509,41.59,73293.09,27.9,0.0089,1e-05,1.33376]
[1780293440551,41.59,73291.87,27.9,0.00889,1e-05,1.33207]
[1780293445586,41.59,73287.41,27.9,0.00884,1e-05,1.32588]
[1780293451628,41.59,73286.79,27.9,0.00883,1e-05,1.32355]
[1780293456663,41.59,73287.56,27.9,0.00884,1e-05,1.32461]
[1780293461698,41.59,73287.49,27.9,0.00883,1e-05,1.32452]
[1780293466733,41.59,73287.59,27.9,0.00884,1e-05,1.32465]
[1780293471768,41.59,73287.33,27.9,0.00883,1e-05,1.32429]
[1780293476803,41.59,73283.18,27.9,0.00879,1e-05,1.31857]
[1780293481838,41.59,73281.59,27.9,0.00877,1e-05,1.31638]
[1780293486872,41.59,73273.43,27.9,0.00869,1e-05,1.3052]
[1780293491909,41.59,73272.0,27.9,0.00867,1e-05,1.30324]
[1780293496944,41.59,73271.26,27.9,0.00867,1e-05,1.30223]
[1780293501981,41.59,73270.64,27.9,0.00866,1e-05,1.30139]
[1780293507016,41.59,73269.84,27.9,0.00865,1e-05,1.3003]
[1780293509810,41.59,73268.5,27.9,0.00864,1e-05,1.29848]
[1780293510470,41.59,73268.5,27.9,0.00864,1e-05,1.29848]
[1780293515494,41.59,73259.8,27.9,0.00854,1e-05,1.28524]
[1780293516046,41.59,73257.21,27.9,0.00852,1e-05,1.28175]
[1780293521119,41.59,73251.72,27.9,0.00846,1e-05,1.27437]
[1780293526153,41.59,73252.33,27.9,0.00847,1e-05,1.27519]
[1780293531189,41.59,73250.07,27.9,0.00844,1e-05,1.27217]
[1780293536224,41.59,73250.44,27.9,0.00845,1e-05,1.27266]
[1780293541259,41.59,73246.09,27.9,0.0084,1e-05,1.26685]
[1780293546294,41.59,73242.92,27.9,0.00837,1e-05,1.26263]
[1780293551329,41.59,73244.14,27.9,0.00838,1e-05,1.26425]
[1780293556506,41.59,73254.49,27.9,0.00849,1e-05,1.27809]
[1780293562407,41.59,73256.33,27.9,0.00851,1e-05,1.28056]
[1780293567442,41.59,73255.09,27.9,0.00849,1e-05,1.2789]
[1780293572477,41.59,73257.12,27.9,0.00851,1e-05,1.28018]
[1780293577513,41.59,73256.54,27.9,0.0085,1e-05,1.2794]
[1780293582549,41.59,73256.47,27.9,0.0085,1e-05,1.27931]
[1780293587584,41.59,73259.78,27.9,0.00853,1e-05,1.28376]
[1780293592620,41.59,73257.48,27.9,0.00851,1e-05,1.28066]
[1780293597805,41.59,73257.63,27.9,0.00851,1e-05,1.28087]
[1780293603699,41.59,73268.78,27.9,0.00862,1e-05,1.29594]
[1780293608733,41.59,73266.28,27.9,0.0086,1e-05,1.29255]
[1780293613779,41.59,73261.41,27.9,0.00855,1e-05,1.28596]
[1780293619821,41.59,73264.16,27.9,0.00858,1e-05,1.28968]
[1780293624856,41.59,73265.93,27.9,0.00859,1e-05,1.29207]
[1780293629891,41.59,73265.64,27.9,0.00859,1e-05,1.29168]
[1780293634926,41.59,73260.27,27.9,0.00853,1e-05,1.28298]
[1780293639961,41.59,73257.69,27.9,0.0085,1e-05,1.2795]
[1780293644996,41.59,73260.19,27.9,0.00853,1e-05,1.28287]
[1780293650031,41.59,73260.8,27.9,0.00853,1e-05,1.28369]
[1780293655066,41.59,73273.31,27.9,0.00866,1e-05,1.30064]
[1780293660101,41.59,73277.47,27.9,0.0087,1e-05,1.30632]
[1780293665136,41.59,73273.99,27.9,0.00867,1e-05,1.30157]
[1780293670171,41.59,73268.57,27.9,0.00861,1e-05,1.2942]
[1780293675207,41.59,73259.02,27.9,0.00851,1e-05,1.28129]
[1780293680242,41.59,73257.89,27.9,0.0085,1e-05,1.27977]
[1780293686284,41.59,73257.85,27.9,0.0085,1e-05,1.27972]
[1780293692326,41.59,73249.16,27.9,0.00841,1e-05,1.26664]
[1780293697361,41.59,73245.31,27.9,0.00837,1e-05,1.26152]
[1780293702399,41.59,73243.36,27.9,0.00835,1e-05,1.25893]
[1780293707434,41.59,73243.67,27.9,0.00835,1e-05,1.25934]
[1780293710455,41.59,73262.23,27.9,0.00854,1e-05,1.28417]
[1780293715490,41.59,73265.99,27.9,0.00858,1e-05,1.28925]
[1780293720525,41.59,73267.85,27.9,0.00859,1e-05,1.29177]
[1780293725560,41.59,73266.83,27.9,0.00858,1e-05,1.29039]
[1780293730595,41.59,73262.97,27.9,0.00855,1e-05,1.28517]
[1780293735630,41.59,73264.17,27.9,0.00856,1e-05,1.28679]
[1780293740665,41.59,73265.18,27.9,0.00857,1e-05,1.28815]
[1780293745700,41.59,73273.67,27.9,0.00865,1e-05,1.29967]
[1780293750735,41.59,73273.96,27.9,0.00866,1e-05,1.30007]
[1780293755770,41.59,73273.74,27.9,0.00865,1e-05,1.29831]
[1780293760805,41.59,73270.95,27.9,0.00862,1e-05,1.29452]
[1780293765840,41.59,73261.22,27.9,0.00852,1e-05,1.28136]
[1780293770877,41.59,73260.64,27.9,0.00851,1e-05,1.28058]
[1780293775912,41.59,73260.74,27.9,0.00851,1e-05,1.28071]
[1780293780947,41.59,73263.39,27.9,0.00854,1e-05,1.28429]
[1780293785982,41.59,73264.34,27.9,0.00855,1e-05,1.28557]
[1780293791017,41.59,73261.37,27.9,0.00852,1e-05,1.28156]
[1780293796052,41.59,73257.56,27.9,0.00848,1e-05,1.27644]
[1780293801087,41.59,73251.42,27.9,0.00842,1e-05,1.26822]
[1780293806121,41.59,73252.82,27.9,0.00843,1e-05,1.27009]
[1780293811157,41.59,73247.59,27.9,0.00837,1e-05,1.26168]
[1780293816192,41.59,73249.11,27.9,0.00839,1e-05,1.26371]
[1780293821227,41.59,73240.94,27.9,0.00831,1e-05,1.25287]
[1780293826262,41.59,73234.57,27.9,0.00824,1e-05,1.24447]
[1780293831296,41.59,73224.49,27.9,0.00815,1e-05,1.23127]
[1780293836384,41.59,73224.23,27.9,0.00814,1e-05,1.23094]
[1780293842387,41.59,73216.5,27.9,0.00807,1e-05,1.2209]
[1780293847422,41.59,73210.09,27.9,0.00801,1e-05,1.21262]
[1780293852457,41.59,73203.52,27.9,0.00795,1e-05,1.20419]
[1780293857492,41.59,73206.36,27.9,0.00797,1e-05,1.20783]
[1780293862527,41.59,73205.43,27.9,0.00796,1e-05,1.20664]
[1780293867562,41.59,73220.01,27.9,0.0081,1e-05,1.22545]
[1780293872598,41.59,73219.31,27.9,0.00809,1e-05,1.22314]
[1780293877632,41.59,73221.88,27.9,0.00811,1e-05,1.22647]
[1780293882667,41.59,73223.1,27.9,0.00812,1e-05,1.22806]
[1780293887702,41.59,73223.01,27.9,0.00812,1e-05,1.22794]
[1780293892742,41.59,73226.49,27.9,0.00816,1e-05,1.23247]
[1780293897777,41.59,73223.83,27.9,0.00813,1e-05,1.22901]
[1780293902812,41.59,73202.23,27.9,0.00792,1e-05,1.20116]
[1780293907849,41.59,73200.48,27.9,0.00791,1e-05,1.19892]
[1780293912885,41.59,73202.63,27.9,0.00793,1e-05,1.20167]
[1780293917920,41.59,73198.8,27.9,0.00789,1e-05,1.19678]
[1780293922955,41.59,73198.04,27.9,0.00788,1e-05,1.19581]
[1780293927990,41.59,73184.16,27.9,0.00776,1e-05,1.17826]
[1780293933025,41.59,73182.22,27.9,0.00773,1e-05,1.17446]
[1780293938060,41.59,73184.49,27.9,0.00775,1e-05,1.17731]
[1780293943095,41.59,73189.54,27.9,0.0078,1e-05,1.18367]
[1780293948130,41.59,73188.85,27.9,0.00779,1e-05,1.1828]
[1780293953166,41.59,73195.72,27.9,0.00785,1e-05,1.19149]
[1780293958204,41.59,73196.74,27.9,0.00786,1e-05,1.19278]
[1780293963240,41.59,73193.65,27.9,0.00783,1e-05,1.18886]
[1780293968274,41.59,73202.58,27.9,0.00792,1e-05,1.20022]
[1780293973311,41.59,73205.48,27.9,0.00795,1e-05,1.20393]
[1780293978346,41.59,73217.11,27.9,0.00806,1e-05,1.21889]
[1780293983381,41.59,73217.28,27.9,0.00806,1e-05,1.21911]
[1780293988419,41.59,73211.65,27.9,0.008,1e-05,1.21185]
[1780293993455,41.59,73213.73,27.9,0.00802,1e-05,1.21313]
[1780293998492,41.59,73209.55,27.9,0.00798,1e-05,1.20776]
[1780294003527,41.59,73213.7,27.9,0.00802,1e-05,1.21309]
[1780294008562,41.59,73212.87,27.9,0.00801,1e-05,1.21202]
[1780294013597,41.59,73212.98,27.9,0.00801,1e-05,1.21217]
[1780294018631,41.59,73211.05,27.9,0.00799,1e-05,1.20968]
[1780294023667,41.59,73201.71,27.9,0.0079,1e-05,1.19773]
[1780294028701,41.59,73212.33,27.9,0.008,1e-05,1.21133]
[1780294033737,41.59,73212.98,27.9,0.00801,1e-05,1.21217]
[1780294038772,41.59,73209.69,27.9,0.00798,1e-05,1.20794]
[1780294043806,41.59,73208.67,27.9,0.00797,1e-05,1.20663]
[1780294048842,41.59,73210.24,27.9,0.00798,1e-05,1.20864]
[1780294053877,41.59,73210.46,27.9,0.00798,1e-05,1.20754]
[1780294058912,41.59,73210.55,27.9,0.00798,1e-05,1.20765]
[1780294063947,41.59,73204.82,27.9,0.00792,1e-05,1.20032]
[1780294066969,41.59,73189.96,27.9,0.00778,1e-05,1.18146]
[1780294072008,41.59,73189.28,27.9,0.00778,1e-05,1.1806]
[1780294077050,41.59,73189.17,27.9,0.00778,1e-05,1.18046]
[1780294082090,41.59,73202.11,27.9,0.0079,1e-05,1.19686]
[1780294087126,41.59,73203.14,27.9,0.00791,1e-05,1.19817]
[1780294092162,41.59,73203.66,27.9,0.00791,1e-05,1.19883]
[1780294097197,41.59,73206.87,27.9,0.00794,1e-05,1.20294]
[1780294102232,41.59,73204.41,27.9,0.00792,1e-05,1.19979]
[1780294107267,41.59,73199.66,27.9,0.00787,1e-05,1.19374]
[1780294112302,41.59,73194.25,27.9,0.00781,1e-05,1.18551]
[1780294118344,41.59,73194.15,27.9,0.00781,1e-05,1.18538]
[1780294123379,41.59,73190.71,27.9,0.00778,1e-05,1.18104]
[1780294126497,41.59,73185.96,27.9,0.00774,1e-05,1.17506]
[1780294126929,41.59,73185.96,27.9,0.00774,1e-05,1.17506]
[1780294132862,41.59,73183.75,27.9,0.00772,1e-05,1.17229]
[1780294138925,41.59,73186.65,27.9,0.00774,1e-05,1.17593]
[1780294144953,41.59,73173.82,27.9,0.00762,1e-05,1.15991]
[1780294150428,41.59,73161.78,27.9,0.00752,1e-05,1.14503]
[1780294156123,41.59,73164.92,27.9,0.00754,1e-05,1.1489]
[1780294161667,41.59,73159.34,27.9,0.00749,1e-05,1.14204]
[1780294166701,41.59,73159.32,27.9,0.00749,1e-05,1.14201]
[1780294171740,41.59,73158.92,27.9,0.00748,1e-05,1.14019]
[1780294176775,41.59,73154.19,27.9,0.00744,1e-05,1.13441]
[1780294181810,41.59,73153.0,27.9,0.00743,1e-05,1.13296]
[1780294186981,41.59,73157.5,27.9,0.00747,1e-05,1.13845]
[1780294192888,41.59,73153.21,27.9,0.00743,1e-05,1.13321]
[1780294197923,41.59,73156.75,27.9,0.00746,1e-05,1.13753]
[1780294202958,41.59,73157.61,27.9,0.00747,1e-05,1.13859]
[1780294207995,41.59,73152.41,27.9,0.00742,1e-05,1.13224]
[1780294213030,41.59,73153.0,27.9,0.00743,1e-05,1.13296]
[1780294218064,41.59,73148.57,27.9,0.00739,1e-05,1.12757]
[1780294223100,41.59,73150.57,27.9,0.00741,1e-05,1.13]
[1780294228135,41.59,73149.55,27.9,0.0074,1e-05,1.12876]
[1780294233170,41.59,73151.22,27.9,0.0074,1e-05,1.12946]
[1780294238204,41.59,73162.2,27.9,0.0075,1e-05,1.14287]
[1780294243240,41.59,73168.0,27.9,0.00755,1e-05,1.15001]
[1780294248275,41.59,73169.19,27.9,0.00757,1e-05,1.15148]
[1780294253310,41.59,73163.77,27.9,0.00752,1e-05,1.1448]
[1780294258345,41.59,73165.15,27.9,0.00753,1e-05,1.1465]
[1780294263383,41.59,73169.49,27.9,0.00757,1e-05,1.15185]
[1780294268459,41.59,73182.39,27.9,0.00769,1e-05,1.16787]
[1780294273495,41.59,73181.52,27.9,0.00768,1e-05,1.16679]
[1780294278530,41.59,73181.19,27.9,0.00768,1e-05,1.16637]
[1780294283565,41.59,73179.37,27.9,0.00766,1e-05,1.1641]
[1780294288600,41.59,73179.48,27.9,0.00766,1e-05,1.16424]
[1780294293635,41.59,73178.09,27.9,0.00764,1e-05,1.16116]
[1780294298674,41.59,73166.77,27.9,0.00753,1e-05,1.14715]
[1780294303709,41.59,73178.63,27.9,0.00764,1e-05,1.16183]
[1780294308744,41.59,73180.5,27.9,0.00766,1e-05,1.16416]
[1780294313779,41.59,73184.82,27.9,0.0077,1e-05,1.16955]
[1780294318813,41.59,73186.9,27.9,0.00772,1e-05,1.17216]
[1780294323849,41.59,73191.24,27.9,0.00776,1e-05,1.1776]
[1780294328884,41.59,73198.05,27.9,0.00782,1e-05,1.1862]
[1780294333911,41.59,73208.86,27.9,0.00792,1e-05,1.19994]
[1780294338954,41.59,73213.44,27.9,0.00797,1e-05,1.2058]
[1780294343988,41.59,73214.55,27.9,0.00798,1e-05,1.20723]
[1780294349024,41.59,73218.63,27.9,0.00802,1e-05,1.21247]
[1780294354059,41.59,73217.42,27.9,0.008,1e-05,1.20952]
[1780294359095,41.59,73214.63,27.9,0.00797,1e-05,1.20594]
[1780294365137,41.59,73214.27,27.9,0.00797,1e-05,1.20548]
[1780294370172,41.59,73211.25,27.9,0.00794,1e-05,1.20161]
[1780294376217,41.59,73211.59,27.9,0.00794,1e-05,1.20204]
[1780294381253,41.59,73212.49,27.9,0.00795,1e-05,1.2032]
[1780294386288,41.59,73210.93,27.9,0.00794,1e-05,1.2012]
[1780294391323,41.59,73193.99,27.9,0.00778,1e-05,1.1797]
[1780294396358,41.59,73192.2,27.9,0.00776,1e-05,1.17745]
[1780294401393,41.59,73193.04,27.9,0.00777,1e-05,1.1785]
[1780294406428,41.59,73192.7,27.9,0.00776,1e-05,1.17807]
[1780294411462,41.59,73192.39,27.9,0.00775,1e-05,1.17632]
[1780294416812,41.59,73192.0,27.9,0.00775,1e-05,1.17583]
[1780294418732,41.59,73192.25,27.9,0.00775,1e-05,1.17614]
[1780294428588,41.59,73185.97,27.9,0.00769,1e-05,1.16827]
[1780294433623,41.59,73178.94,27.9,0.00763,1e-05,1.15951]
[1780294438658,41.59,73179.73,27.9,0.00764,1e-05,1.16049]
[1780294443693,41.59,73176.22,27.9,0.0076,1e-05,1.15614]
[1780294449735,41.59,73176.22,27.9,0.0076,1e-05,1.15614]
[1780294454777,41.59,73176.15,27.9,0.0076,1e-05,1.15605]
[1780294459813,41.59,73176.83,27.9,0.00761,1e-05,1.15689]
[1780294464847,41.59,73180.59,27.9,0.00764,1e-05,1.16156]
[1780294469883,41.59,73191.0,27.9,0.00774,1e-05,1.17457]
[1780294474918,41.59,73190.94,27.9,0.00773,1e-05,1.17313]
[1780294480960,41.59,73195.59,27.9,0.00777,1e-05,1.17898]
[1780294485994,41.59,73199.67,27.9,0.00781,1e-05,1.18413]
[1780294491035,41.59,73201.04,27.9,0.00782,1e-05,1.18586]
[1780294496070,41.59,73200.66,27.9,0.00782,1e-05,1.18538]
[1780294501105,41.59,73209.33,27.9,0.0079,1e-05,1.19639]
[1780294506139,41.59,73211.5,27.9,0.00792,1e-05,1.19916]
[1780294511176,41.59,73211.91,27.9,0.00793,1e-05,1.19968]
[1780294516212,41.59,73209.09,27.9,0.0079,1e-05,1.19608]
[1780294521247,41.59,73224.68,27.9,0.00805,1e-05,1.21609]
[1780294526283,41.59,73226.96,27.9,0.00807,1e-05,1.21904]
[1780294531318,41.59,73229.33,27.9,0.00808,1e-05,1.22071]
[1780294536353,41.59,73232.74,27.9,0.00812,1e-05,1.22513]
[1780294541388,41.59,73229.74,27.9,0.00809,1e-05,1.22124]
[1780294546423,41.59,73224.53,27.9,0.00804,1e-05,1.2145]
[1780294552464,41.59,73223.5,27.9,0.00803,1e-05,1.21317]
[1780294557500,41.59,73225.42,27.9,0.00805,1e-05,1.21565]
[1780294562535,41.59,73212.68,27.9,0.00793,1e-05,1.19928]
[1780294567570,41.59,73211.09,27.9,0.00791,1e-05,1.19725]
[1780294572605,41.59,73211.23,27.9,0.00791,1e-05,1.19743]
[1780294577641,41.59,73211.87,27.9,0.00792,1e-05,1.19825]
[1780294582676,41.59,73217.66,27.9,0.00797,1e-05,1.20566]
[1780294587710,41.59,73226.91,27.9,0.00806,1e-05,1.21757]
[1780294592746,41.59,73225.12,27.9,0.00804,1e-05,1.21386]
[1780294597781,41.59,73227.62,27.9,0.00806,1e-05,1.21709]
[1780294602816,41.59,73224.18,27.9,0.00803,1e-05,1.21265]
[1780294607850,41.59,73208.91,27.9,0.00788,1e-05,1.19309]
[1780294612886,41.59,73206.57,27.9,0.00786,1e-05,1.19012]
[1780294617921,41.59,73209.45,27.9,0.00789,1e-05,1.19378]
[1780294622956,41.59,73212.85,27.9,0.00792,1e-05,1.19811]
[1780294627996,41.59,73213.88,27.9,0.00793,1e-05,1.19943]
[1780294633033,41.59,73211.26,27.9,0.0079,1e-05,1.19608]
[1780294638068,41.59,73205.22,27.9,0.00785,1e-05,1.1884]
[1780294643104,41.59,73197.17,27.9,0.00777,1e-05,1.17823]
[1780294648139,41.59,73197.28,27.9,0.00777,1e-05,1.17837]
[1780294653176,41.59,73202.25,27.9,0.00781,1e-05,1.18327]
[1780294658212,41.59,73203.66,27.9,0.00782,1e-05,1.18505]
[1780294663246,41.59,73207.16,27.9,0.00786,1e-05,1.18949]
[1780294668281,41.59,73207.71,27.9,0.00786,1e-05,1.19019]
[1780294673320,41.59,73207.3,27.9,0.00786,1e-05,1.18967]
[1780294678354,41.59,73215.4,27.9,0.00793,1e-05,1.19998]
[1780294683390,41.59,73211.86,27.9,0.0079,1e-05,1.19547]
[1780294688425,41.59,73211.52,27.9,0.0079,1e-05,1.19503]
[1780294693459,41.59,73212.75,27.9,0.00791,1e-05,1.1966]
[1780294698496,41.59,73196.6,27.9,0.00776,1e-05,1.17615]
[1780294703531,41.59,73195.98,27.9,0.00775,1e-05,1.17537]
[1780294708566,41.59,73194.73,27.9,0.00774,1e-05,1.1738]
[1780294713601,41.59,73194.35,27.9,0.00773,1e-05,1.17195]
[1780294718637,41.59,73195.14,27.9,0.00773,1e-05,1.17295]
[1780294723671,41.59,73185.61,27.9,0.00765,1e-05,1.16104]
[1780294728706,41.59,73186.44,27.9,0.00765,1e-05,1.16207]
[1780294733742,41.59,73187.82,27.9,0.00767,1e-05,1.16379]
[1780294737496,41.59,73186.9,27.9,0.00766,1e-05,1.16264]
[1780294737991,41.59,73187.5,27.9,0.00766,1e-05,1.16339]
[1780294747844,41.59,73201.03,27.9,0.00779,1e-05,1.18036]
[1780294752879,41.59,73200.17,27.9,0.00778,1e-05,1.17927]
[1780294757914,41.59,73200.09,27.9,0.00778,1e-05,1.17917]
[1780294762949,41.59,73199.36,27.9,0.00777,1e-05,1.17825]
[1780294767985,41.59,73195.61,27.9,0.00774,1e-05,1.17354]
[1780294773021,41.59,73187.26,27.9,0.00765,1e-05,1.16173]
[1780294778056,41.59,73187.2,27.9,0.00765,1e-05,1.16166]
[1780294783091,41.59,73188.15,27.9,0.00766,1e-05,1.16284]
[1780294789133,41.59,73188.9,27.9,0.00767,1e-05,1.16378]
[1780294794171,41.59,73193.55,27.9,0.00771,1e-05,1.16959]
[1780294799206,41.59,73185.02,27.9,0.00763,1e-05,1.15895]
[1780294803234,41.59,73169.19,27.9,0.00749,1e-05,1.13941]
[1780294808289,41.59,73166.76,27.9,0.00747,1e-05,1.13644]
[1780294813315,41.59,73153.43,27.9,0.00735,1e-05,1.12023]
[1780294819369,41.59,73152.89,27.9,0.00734,1e-05,1.11958]
[1780294824404,41.59,73152.35,27.9,0.00734,1e-05,1.11893]
[1780294829440,41.59,73151.24,27.9,0.00733,1e-05,1.11759]
[1780294834476,41.59,73149.62,27.9,0.00731,1e-05,1.11432]
[1780294839511,41.59,73135.81,27.9,0.00718,1e-05,1.0978]
[1780294844546,41.59,73147.44,27.9,0.00729,1e-05,1.1117]
[1780294849580,41.59,73146.39,27.9,0.00728,1e-05,1.11044]
[1780294854616,41.59,73146.32,27.9,0.00728,1e-05,1.11035]
[1780294858644,41.59,73132.15,27.9,0.00715,1e-05,1.09346]
[1780294863682,41.59,73138.82,27.9,0.00721,1e-05,1.10139]
[1780294866821,41.59,73133.83,27.9,0.00717,1e-05,1.09545]
[1780294872745,41.59,73133.87,27.9,0.00717,1e-05,1.0955]
[1780294875597,41.59,73132.41,27.9,0.00715,1e-05,1.09377]
[1780294879006,41.59,73132.95,27.9,0.00716,1e-05,1.09441]
[1780294884829,41.59,73132.65,27.9,0.00716,1e-05,1.09405]
[1780294889864,41.59,73132.11,27.9,0.00715,1e-05,1.09341]
[1780294894899,41.59,73132.3,27.9,0.00715,1e-05,1.09234]
[1780294899934,41.59,73134.21,27.9,0.00716,1e-05,1.0946]
[1780294904969,41.59,73149.62,27.9,0.0073,1e-05,1.113]
[1780294910007,41.59,73151.1,27.9,0.00731,1e-05,1.11478]
[1780294915039,41.59,73146.51,27.9,0.00727,1e-05,1.10927]
[1780294920074,41.59,73146.26,27.9,0.00727,1e-05,1.10897]
[1780294925109,41.59,73146.62,27.9,0.00727,1e-05,1.1094]
[1780294926887,41.59,73146.62,27.9,0.00727,1e-05,1.1094]
[1780294927889,41.59,73146.88,27.9,0.00727,1e-05,1.10971]
[1780294933164,41.59,73152.02,27.9,0.00732,1e-05,1.11589]
[1780294938200,41.59,73148.9,27.9,0.00729,1e-05,1.11214]
[1780294943235,41.59,73144.83,27.9,0.00725,1e-05,1.10726]
[1780294946788,41.59,73146.09,27.9,0.00727,1e-05,1.10877]
[1780294952895,41.59,73147.34,27.9,0.00727,1e-05,1.10895]
[1780294958341,41.59,73131.13,27.9,0.00713,1e-05,1.08966]
[1780294963376,41.59,73135.77,27.9,0.00717,1e-05,1.09515]
[1780294968411,41.59,73136.52,27.9,0.00717,1e-05,1.09604]
[1780294973446,41.59,73139.33,27.9,0.0072,1e-05,1.09938]
[1780294978481,41.59,73139.03,27.9,0.0072,1e-05,1.09903]
[1780294983516,41.59,73134.91,27.9,0.00716,1e-05,1.09413]
[1780294988550,41.59,73132.52,27.9,0.00714,1e-05,1.0913]
[1780294993585,41.59,73130.78,27.9,0.00712,1e-05,1.08924]
[1780294998621,41.59,73126.17,27.9,0.00708,1e-05,1.08381]
[1780295001651,41.59,73111.07,27.9,0.00696,1e-05,1.06616]
[1780295002651,41.59,73087.92,27.9,0.00676,1e-05,1.03958]
[1780295004815,41.59,73095.73,27.9,0.00683,1e-05,1.04848]
[1780295004892,41.59,73110.35,27.9,0.00695,1e-05,1.06533]
[1780295005672,41.59,73128.21,27.9,0.0071,1e-05,1.08621]
[1780295006679,41.59,73144.43,27.9,0.00724,1e-05,1.10547]
[1780295011372,41.59,73152.36,27.9,0.00731,1e-05,1.11498]
[1780295016151,41.59,73138.06,27.9,0.00718,1e-05,1.09657]
[1780295021187,41.59,73120.83,27.9,0.00703,1e-05,1.07626]
[1780295026820,41.59,73120.48,27.9,0.00703,1e-05,1.07585]
[1780295031854,41.59,73122.8,27.9,0.00705,1e-05,1.07856]
[1780295036890,41.59,73105.34,27.9,0.0069,1e-05,1.05826]
[1780295040921,41.59,73090.22,27.9,0.00677,1e-05,1.04094]
[1780295042968,41.59,73074.89,27.9,0.00665,1e-05,1.02361]
[1780295043963,41.59,73060.34,27.9,0.00653,1e-05,1.00739]
[1780295045476,41.59,73064.04,27.9,0.00656,1e-05,1.0115]
[1780295047949,41.59,73081.33,27.9,0.0067,1e-05,1.03086]
[1780295050627,41.59,73097.11,27.9,0.00683,1e-05,1.0488]
[1780295056069,41.59,73098.99,27.9,0.00685,1e-05,1.05096]
[1780295063092,41.59,73098.4,27.9,0.00684,1e-05,1.05028]
[1780295069134,41.59,73097.26,27.9,0.00683,1e-05,1.04897]
[1780295074172,41.59,73118.0,27.9,0.007,1e-05,1.07167]
[1780295079207,41.59,73128.06,27.9,0.00708,1e-05,1.08345]
[1780295084242,41.59,73130.78,27.9,0.00711,1e-05,1.08665]
[1780295089277,41.59,73136.57,27.9,0.00716,1e-05,1.0935]
[1780295094312,41.59,73143.94,27.9,0.00722,1e-05,1.10226]
[1780295100354,41.59,73142.89,27.9,0.00721,1e-05,1.10101]
[1780295103381,41.59,73128.11,27.9,0.00708,1e-05,1.08351]
[1780295105393,41.59,73111.24,27.9,0.00694,1e-05,1.06381]
[1780295110429,41.59,73102.53,27.9,0.00687,1e-05,1.05376]
[1780295115465,41.59,73090.39,27.9,0.00677,1e-05,1.03988]
[1780295117479,41.59,73105.63,27.9,0.00689,1e-05,1.05733]
[1780295122514,41.59,73105.43,27.9,0.00689,1e-05,1.0571]
[1780295127550,41.59,73103.35,27.9,0.00687,1e-05,1.0547]
[1780295132585,41.59,73099.27,27.9,0.00683,1e-05,1.04875]
[1780295137635,41.59,73087.71,27.9,0.00674,1e-05,1.03558]
[1780295141661,41.59,73102.54,27.9,0.00686,1e-05,1.0525]
[1780295147114,41.59,73108.81,27.9,0.00691,1e-05,1.05973]
[1780295152738,41.59,73117.34,27.9,0.00698,1e-05,1.06962]
[1780295157773,41.59,73109.06,27.9,0.00691,1e-05,1.06001]
[1780295162809,41.59,73105.02,27.9,0.00688,1e-05,1.05536]
[1780295168851,41.59,73105.25,27.9,0.00688,1e-05,1.05562]
[1780295173886,41.59,73105.22,27.9,0.00688,1e-05,1.05559]
[1780295178920,41.59,73097.57,27.9,0.00682,1e-05,1.04681]
[1780295183992,41.59,73104.22,27.9,0.00687,1e-05,1.05443]
[1780295190004,41.59,73098.19,27.9,0.00682,1e-05,1.04752]
[1780295195048,41.59,73091.07,27.9,0.00676,1e-05,1.03814]
[1780295200083,41.59,73083.86,27.9,0.0067,1e-05,1.02998]
[1780295205118,41.59,73084.72,27.9,0.0067,1e-05,1.03095]
[1780295210153,41.59,73090.15,27.9,0.00675,1e-05,1.0371]
[1780295215188,41.59,73094.51,27.9,0.00678,1e-05,1.04206]
[1780295220223,41.59,73093.44,27.9,0.00678,1e-05,1.04084]
[1780295225258,41.59,73093.63,27.9,0.00678,1e-05,1.04105]
[1780295231300,41.59,73094.69,27.9,0.00679,1e-05,1.04226]
[1780295236335,41.59,73106.71,27.9,0.00689,1e-05,1.05603]
[1780295241370,41.59,73110.66,27.9,0.00692,1e-05,1.06059]
[1780295246406,41.59,73115.0,27.9,0.00696,1e-05,1.06562]
[1780295251441,41.59,73118.93,27.9,0.00698,1e-05,1.06891]
[1780295256476,41.59,73112.94,27.9,0.00693,1e-05,1.06196]
[1780295261511,41.59,73106.98,27.9,0.00688,1e-05,1.05508]
[1780295266546,41.59,73108.44,27.9,0.00689,1e-05,1.05676]
[1780295271581,41.59,73106.1,27.9,0.00687,1e-05,1.05406]
[1780295276616,41.59,73112.58,27.9,0.00693,1e-05,1.06154]
[1780295281651,41.59,73116.95,27.9,0.00696,1e-05,1.06661]
[1780295286686,41.59,73121.09,27.9,0.007,1e-05,1.07142]
[1780295291721,41.59,73123.44,27.9,0.00702,1e-05,1.07417]
[1780295296756,41.59,73116.8,27.9,0.00696,1e-05,1.06643]
[1780295301790,41.59,73117.08,27.9,0.00697,1e-05,1.06676]
[1780295306832,41.59,73109.31,27.9,0.0069,1e-05,1.05776]
[1780295312875,41.59,73107.08,27.9,0.00687,1e-05,1.05392]
[1780295317910,41.59,73105.73,27.9,0.00686,1e-05,1.05237]
[1780295322945,41.59,73100.1,27.9,0.00681,1e-05,1.04592]
[1780295323825,41.59,73100.1,27.9,0.00681,1e-05,1.04592]
[1780295325540,41.59,73099.35,27.9,0.00681,1e-05,1.04506]
[1780295331001,41.59,73094.66,27.9,0.00677,1e-05,1.03971]
[1780295336037,41.59,73091.53,27.9,0.00674,1e-05,1.03616]
[1780295341072,41.59,73093.86,27.9,0.00676,1e-05,1.0388]
[1780295346107,41.59,73096.89,27.9,0.00679,1e-05,1.04225]
[1780295348495,41.59,73096.22,27.9,0.00678,1e-05,1.04149]
[1780295348744,41.59,73094.76,27.9,0.00677,1e-05,1.03983]
[1780295354163,41.59,73093.49,27.9,0.00676,1e-05,1.03838]
[1780295359198,41.59,73100.31,27.9,0.00682,1e-05,1.04616]
[1780295364233,41.59,73094.98,27.9,0.00677,1e-05,1.04008]
[1780295369268,41.59,73094.23,27.9,0.00677,1e-05,1.03922]
[1780295374303,41.59,73094.06,27.9,0.00676,1e-05,1.03778]
[1780295379338,41.59,73094.48,27.9,0.00676,1e-05,1.03825]
[1780295384373,41.59,73097.7,27.9,0.00679,1e-05,1.04192]
[1780295389409,41.59,73096.92,27.9,0.00678,1e-05,1.04103]
[1780295394444,41.59,73096.77,27.9,0.00678,1e-05,1.04086]
[1780295399479,41.59,73097.28,27.9,0.00678,1e-05,1.04144]
[1780295404514,41.59,73104.25,27.9,0.00684,1e-05,1.04941]
[1780295409549,41.59,73097.42,27.9,0.00678,1e-05,1.0416]
[1780295414584,41.59,73094.09,27.9,0.00676,1e-05,1.03781]
[1780295419619,41.59,73088.96,27.9,0.00671,1e-05,1.032]
[1780295422651,41.59,73068.05,27.9,0.00654,1e-05,1.00858]
[1780295424926,41.59,73065.43,27.9,0.00652,1e-05,1.00567]
[1780295431333,41.59,73065.28,27.9,0.00652,1e-05,1.00551]
[1780295436254,41.59,73078.32,27.9,0.00662,1e-05,1.01879]
[1780295441799,41.59,73082.61,27.9,0.00665,1e-05,1.02359]
[1780295444823,41.59,73097.16,27.9,0.00677,1e-05,1.04005]
[1780295449858,41.59,73088.6,27.9,0.0067,1e-05,1.03034]
[1780295454893,41.59,73088.09,27.9,0.0067,1e-05,1.02977]
[1780295460936,41.59,73072.82,27.9,0.00658,1e-05,1.01265]
[1780295463398,41.59,73072.01,27.9,0.00657,1e-05,1.01175]
[1780295465401,41.59,73084.76,27.9,0.00667,1e-05,1.02601]
[1780295471006,41.59,73092.81,27.9,0.00674,1e-05,1.03511]
[1780295476053,41.59,73086.01,27.9,0.00668,1e-05,1.02742]
[1780295481089,41.59,73086.6,27.9,0.00669,1e-05,1.02808]
[1780295486124,41.59,73081.0,27.9,0.00664,1e-05,1.02179]
[1780295490138,41.59,73070.46,27.9,0.00656,1e-05,1.01002]
[1780295496196,41.59,73071.42,27.9,0.00656,1e-05,1.00986]
[1780295500945,41.59,73082.08,27.9,0.00664,1e-05,1.02176]
[1780295506266,41.59,73086.23,27.9,0.00668,1e-05,1.02642]
[1780295511301,41.59,73089.27,27.9,0.0067,1e-05,1.02985]
[1780295516336,41.59,73090.2,27.9,0.00671,1e-05,1.0309]
[1780295521371,41.59,73094.44,27.9,0.00674,1e-05,1.0357]
[1780295526406,41.59,73097.02,27.9,0.00677,1e-05,1.03863]
[1780295531441,41.59,73102.7,27.9,0.00681,1e-05,1.04511]
[1780295536476,41.59,73101.63,27.9,0.0068,1e-05,1.04388]
[1780295541511,41.59,73102.27,27.9,0.00681,1e-05,1.04462]
[1780295546546,41.59,73115.16,27.9,0.00692,1e-05,1.05943]
[1780295551581,41.59,73118.05,27.9,0.00693,1e-05,1.0615]
[1780295556616,41.59,73116.82,27.9,0.00692,1e-05,1.06007]
[1780295562658,41.59,73115.25,27.9,0.00691,1e-05,1.05826]
[1780295567695,41.59,73119.13,27.9,0.00694,1e-05,1.06275]
[1780295572730,41.59,73111.02,27.9,0.00687,1e-05,1.05338]
[1780295577765,41.59,73112.66,27.9,0.00689,1e-05,1.05527]
[1780295582800,41.59,73104.01,27.9,0.00682,1e-05,1.04534]
[1780295588842,41.59,73100.65,27.9,0.00679,1e-05,1.04151]
[1780295593877,41.59,73117.76,27.9,0.00693,1e-05,1.06116]
[1780295598912,41.59,73124.67,27.9,0.00699,1e-05,1.06918]
[1780295600928,41.59,73139.86,27.9,0.00712,1e-05,1.087]
[1780295605963,41.59,73133.69,27.9,0.00707,1e-05,1.07973]
[1780295611002,41.59,73124.85,27.9,0.00698,1e-05,1.06811]
[1780295616040,41.59,73124.89,27.9,0.00698,1e-05,1.06816]
[1780295621075,41.59,73121.27,27.9,0.00695,1e-05,1.06395]
[1780295626110,41.59,73109.07,27.9,0.00685,1e-05,1.04987]
[1780295631145,41.59,73106.48,27.9,0.00683,1e-05,1.04691]
[1780295637187,41.59,73102.81,27.9,0.0068,1e-05,1.04271]
[1780295642222,41.59,73104.16,27.9,0.00681,1e-05,1.04425]
[1780295647258,41.59,73101.66,27.9,0.00679,1e-05,1.0414]
[1780295652293,41.59,73117.98,27.9,0.00692,1e-05,1.06014]
[1780295657329,41.59,73112.92,27.9,0.00688,1e-05,1.0543]
[1780295662364,41.59,73112.97,27.9,0.00688,1e-05,1.05436]
[1780295667398,41.59,73112.05,27.9,0.00687,1e-05,1.0533]
[1780295672434,41.59,73111.93,27.9,0.00687,1e-05,1.05189]
[1780295677473,41.59,73103.61,27.9,0.0068,1e-05,1.04236]
[1780295682508,41.59,73097.97,27.9,0.00675,1e-05,1.03595]
[1780295687544,41.59,73095.96,27.9,0.00673,1e-05,1.03367]
[1780295692584,41.59,73102.04,27.9,0.00678,1e-05,1.04057]
[1780295697619,41.59,73105.67,27.9,0.00681,1e-05,1.04472]
[1780295702654,41.59,73094.65,27.9,0.00672,1e-05,1.03218]
[1780295707690,41.59,73094.33,27.9,0.00672,1e-05,1.03182]
[1780295712750,41.59,73092.49,27.9,0.0067,1e-05,1.02974]
[1780295718769,41.59,73088.35,27.9,0.00667,1e-05,1.02507]
[1780295723804,41.59,73079.03,27.9,0.00659,1e-05,1.01463]
[1780295728839,41.59,73064.57,27.9,0.00648,1e-05,0.99861]
[1780295732434,41.59,73056.42,27.9,0.00641,1e-05,0.98845]
[1780295734831,41.59,73062.49,27.9,0.00645,1e-05,0.9951]
[1780295739939,41.59,73079.67,27.9,0.00659,1e-05,1.01411]
[1780295744974,41.59,73083.84,27.9,0.00663,1e-05,1.01877]
[1780295750009,41.59,73089.5,27.9,0.00667,1e-05,1.02512]
[1780295755044,41.59,73083.0,27.9,0.00662,1e-05,1.01783]
[1780295760079,41.59,73070.9,27.9,0.00652,1e-05,1.00437]
[1780295765114,41.59,73061.87,27.9,0.00645,1e-05,0.99442]
[1780295770149,41.59,73066.69,27.9,0.00649,1e-05,0.99972]
[1780295775185,41.59,73069.28,27.9,0.00651,1e-05,1.00258]
[1780295779215,41.59,73084.18,27.9,0.00663,1e-05,1.01915]
[1780295784249,41.59,73074.86,27.9,0.00655,1e-05,1.00876]
[1780295789283,41.59,73073.04,27.9,0.00654,1e-05,1.00674]
[1780295794319,41.59,73071.34,27.9,0.00652,1e-05,1.00363]
[1780295799354,41.59,73070.96,27.9,0.00651,1e-05,1.00321]
[1780295804389,41.59,73080.53,27.9,0.00659,1e-05,1.01383]
[1780295809425,41.59,73081.83,27.9,0.0066,1e-05,1.01528]
[1780295814460,41.59,73078.39,27.9,0.00657,1e-05,1.01145]
[1780295819495,41.59,73077.93,27.9,0.00657,1e-05,1.01094]
[1780295824529,41.59,73064.95,27.9,0.00647,1e-05,0.99658]
[1780295829565,41.59,73053.73,27.9,0.00638,1e-05,0.98431]
[1780295834603,41.59,73049.45,27.9,0.00634,1e-05,0.97966]
[1780295839638,41.59,73048.33,27.9,0.00633,1e-05,0.97845]
[1780295844673,41.59,73041.1,27.9,0.00628,1e-05,0.97064]
[1780295849708,41.59,73037.82,27.9,0.00625,1e-05,0.96712]
[1780295854742,41.59,73040.0,27.9,0.00626,1e-05,0.96827]
[1780295859783,41.59,73042.85,27.9,0.00628,1e-05,0.97133]
[1780295864813,41.59,73045.31,27.9,0.0063,1e-05,0.97398]
[1780295869848,41.59,73049.49,27.9,0.00634,1e-05,0.9785]
[1780295874887,41.59,73054.29,27.9,0.00637,1e-05,0.98371]
[1780295879922,41.59,73054.46,27.9,0.00637,1e-05,0.98389]
[1780295884957,41.59,73057.37,27.9,0.0064,1e-05,0.98706]
[1780295889994,41.59,73064.93,27.9,0.00646,1e-05,0.99534]
[1780295895028,41.59,73074.29,27.9,0.00653,1e-05,1.00567]
[1780295900063,41.59,73070.41,27.9,0.0065,1e-05,1.00137]
[1780295905098,41.59,73062.85,27.9,0.00644,1e-05,0.99306]
[1780295910135,41.59,73058.1,27.9,0.0064,1e-05,0.98786]
[1780295915168,41.59,73063.52,27.9,0.00644,1e-05,0.99257]
[1780295920203,41.59,73062.42,27.9,0.00643,1e-05,0.99137]
[1780295925238,41.59,73062.15,27.9,0.00643,1e-05,0.99107]
[1780295930273,41.59,73061.06,27.9,0.00642,1e-05,0.98988]
[1780295935309,41.59,73061.28,27.9,0.00642,1e-05,0.99012]
[1780295940343,41.59,73060.88,27.9,0.00642,1e-05,0.98968]
[1780295945381,41.59,73048.74,27.9,0.00632,1e-05,0.97648]
[1780295950417,41.59,73047.41,27.9,0.00631,1e-05,0.97505]
[1780295955452,41.59,73047.0,27.9,0.00631,1e-05,0.9746]
[1780295959498,41.59,73042.33,27.9,0.00627,1e-05,0.96957]
[1780295959605,41.59,73042.33,27.9,0.00627,1e-05,0.96957]
[1780295965522,41.59,73026.22,27.9,0.00615,1e-05,0.95238]
[1780295970557,41.59,73024.0,27.9,0.00613,1e-05,0.95004]
[1780295975592,41.59,73032.73,27.9,0.00619,1e-05,0.95811]
[1780295980627,41.59,73031.78,27.9,0.00618,1e-05,0.9571]
[1780295985663,41.59,73036.96,27.9,0.00622,1e-05,0.96262]
[1780295990700,41.59,73044.08,27.9,0.00628,1e-05,0.97026]
[1780295995737,41.59,73048.61,27.9,0.00631,1e-05,0.97514]
[1780296000773,41.59,73046.47,27.9,0.0063,1e-05,0.97283]
[1780296005811,41.59,73034.42,27.9,0.0062,1e-05,0.95991]
[1780296010846,41.59,73036.75,27.9,0.00622,1e-05,0.9624]
[1780296015881,41.59,73036.32,27.9,0.00622,1e-05,0.96194]
[1780296020916,41.59,73037.58,27.9,0.00623,1e-05,0.96329]
[1780296025951,41.59,73035.9,27.9,0.00622,1e-05,0.96149]
[1780296030986,41.59,73035.87,27.9,0.00622,1e-05,0.96146]
[1780296036021,41.59,73028.58,27.9,0.00615,1e-05,0.95252]
[1780296041068,41.59,73033.2,27.9,0.00619,1e-05,0.95743]
[1780296046103,41.59,73039.11,27.9,0.00623,1e-05,0.96373]
[1780296051139,41.59,73037.58,27.9,0.00622,1e-05,0.9621]
[1780296056174,41.59,73034.28,27.9,0.0062,1e-05,0.95858]
[1780296061211,41.59,73026.84,27.9,0.00614,1e-05,0.95068]
[1780296066247,41.59,73025.09,27.9,0.00613,1e-05,0.94883]
[1780296071282,41.59,73021.96,27.9,0.0061,1e-05,0.94553]
[1780296076317,41.59,73016.86,27.9,0.00606,1e-05,0.94017]
[1780296081352,41.59,73027.44,27.9,0.00614,1e-05,0.95131]
[1780296086387,41.59,73030.87,27.9,0.00617,1e-05,0.95495]
[1780296091422,41.59,73028.45,27.9,0.00614,1e-05,0.9512]
[1780296096457,41.59,73021.33,27.9,0.00609,1e-05,0.94369]
[1780296101492,41.59,73019.47,27.9,0.00608,1e-05,0.94174]
[1780296107867,41.59,73032.21,27.9,0.00617,1e-05,0.95519]
[1780296113576,41.59,73026.57,27.9,0.00613,1e-05,0.94921]
[1780296118611,41.59,73027.39,27.9,0.00614,1e-05,0.95008]
[1780296123646,41.59,73029.94,27.9,0.00615,1e-05,0.95278]
[1780296128681,41.59,73037.78,27.9,0.00621,1e-05,0.96112]
[1780296133716,41.59,73027.54,27.9,0.00614,1e-05,0.95024]
[1780296138751,41.59,73021.0,27.9,0.00609,1e-05,0.94334]
[1780296143786,41.59,73014.32,27.9,0.00604,1e-05,0.93634]
[1780296145012,41.59,73014.32,27.9,0.00604,1e-05,0.93634]
[1780296145870,41.59,73012.62,27.9,0.00602,1e-05,0.93457]
[1780296151842,41.59,73016.05,27.9,0.00604,1e-05,0.93698]
[1780296156902,41.59,73016.34,27.9,0.00604,1e-05,0.93729]
[1780296161937,41.59,73015.52,27.9,0.00604,1e-05,0.93643]
[1780296166972,41.59,73011.48,27.9,0.00601,1e-05,0.93222]
[1780296172010,41.59,73011.14,27.9,0.00601,1e-05,0.93186]
[1780296177182,41.59,73006.2,27.9,0.00597,1e-05,0.92673]
[1780296183209,41.59,73026.03,27.9,0.00612,1e-05,0.94746]
[1780296190239,41.59,73012.93,27.9,0.00602,1e-05,0.93373]
[1780296196835,41.59,72992.67,27.9,0.00587,1e-05,0.91281]
[1780296202236,41.59,72981.34,27.9,0.00579,1e-05,0.90128]
[1780296207272,41.59,72986.44,27.9,0.00582,1e-05,0.90645]
[1780296212307,41.59,72999.66,27.9,0.00591,1e-05,0.91883]
[1780296217342,41.59,73004.78,27.9,0.00595,1e-05,0.92411]
[1780296222378,41.59,73010.69,27.9,0.00599,1e-05,0.93023]
[1780296227413,41.59,73001.95,27.9,0.00593,1e-05,0.92119]
[1780296230809,41.59,72999.39,27.9,0.00591,1e-05,0.91855]
[1780296232588,41.59,72992.3,27.9,0.00586,1e-05,0.91128]
[1780296238490,41.59,72979.81,27.9,0.00577,1e-05,0.8986]
[1780296243531,41.59,72966.02,27.9,0.00567,1e-05,0.88477]
[1780296248580,41.59,72955.14,27.9,0.00559,1e-05,0.87398]
[1780296253615,41.59,72958.4,27.9,0.00562,1e-05,0.8772]
[1780296258650,41.59,72956.39,27.9,0.0056,1e-05,0.87521]
[1780296263685,41.59,72956.16,27.9,0.0056,1e-05,0.87499]
[1780296267721,41.59,72930.64,27.9,0.00542,1e-05,0.85009]
[1780296272755,41.59,72922.26,27.9,0.00536,1e-05,0.84096]
[1780296277803,41.59,72915.89,27.9,0.00532,1e-05,0.8349]
[1780296282851,41.59,72924.4,27.9,0.00537,1e-05,0.84301]
[1780296287873,41.59,72915.39,27.9,0.00531,1e-05,0.83448]
[1780296292909,41.59,72915.93,27.9,0.00532,1e-05,0.8353]
[1780296297944,41.59,72920.27,27.9,0.00535,1e-05,0.83955]
[1780296302979,41.59,72920.01,27.9,0.00535,1e-05,0.8393]
[1780296307021,41.59,72904.61,27.9,0.00524,1e-05,0.82473]
[1780296312045,41.59,72903.49,27.9,0.00524,1e-05,0.82415]
[1780296317080,41.6,72910.99,27.9,0.00529,1e-05,0.83163]
[1780296322115,41.6,72909.93,27.9,0.00529,1e-05,0.8307]
[1780296327153,41.6,72896.58,27.9,0.0052,1e-05,0.81841]
[1780296332212,41.6,72875.11,27.9,0.00506,1e-05,0.79805]
[1780296337269,41.61,72879.82,27.9,0.00509,1e-05,0.80273]
[1780296342334,41.61,72874.87,27.9,0.00506,1e-05,0.79884]
[1780296343303,41.61,72897.47,27.9,0.00521,1e-05,0.81987]
[1780296346314,41.61,72916.53,27.9,0.00534,1e-05,0.83808]
[1780296348329,41.61,72933.84,27.9,0.00546,1e-05,0.85475]
[1780296350343,41.61,72954.66,27.9,0.0056,1e-05,0.8751]
[1780296355382,41.61,72962.85,27.9,0.00566,1e-05,0.88322]
[1780296360419,41.61,72965.2,27.9,0.00568,1e-05,0.88556]
[1780296365454,41.61,72967.1,27.9,0.00569,1e-05,0.88746]
[1780296370511,41.61,72980.46,27.9,0.00579,1e-05,0.90088]
[1780296373538,41.61,72997.38,27.9,0.00591,1e-05,0.91813]
[1780296378567,41.61,72995.38,27.9,0.0059,1e-05,0.91608]
[1780296383602,41.61,72974.92,27.9,0.00575,1e-05,0.8953]
[1780296388637,41.61,72972.33,27.9,0.00573,1e-05,0.89269]
[1780296393672,41.61,72985.09,27.9,0.00581,1e-05,0.90444]
[1780296398707,41.61,72978.05,27.9,0.00576,1e-05,0.89732]
[1780296403742,41.61,72976.18,27.9,0.00575,1e-05,0.89543]
[1780296408777,41.61,72974.22,27.9,0.00573,1e-05,0.89346]
[1780296410791,41.61,72957.94,27.9,0.00562,1e-05,0.87723]
[1780296415826,41.61,72943.15,27.9,0.00552,1e-05,0.86271]
[1780296420861,41.61,72952.98,27.9,0.00558,1e-05,0.87235]
[1780296424899,41.61,72935.53,27.9,0.00546,1e-05,0.85531]
[1780296429942,41.61,72927.13,27.9,0.00541,1e-05,0.84728]
[1780296434499,41.61,72908.84,27.9,0.00528,1e-05,0.82985]
[1780296439998,41.61,72918.15,27.9,0.00535,1e-05,0.83868]
[1780296445032,41.61,72921.76,27.9,0.00537,1e-05,0.84213]
[1780296450068,41.61,72912.96,27.9,0.00531,1e-05,0.83375]
[1780296455103,41.61,72910.22,27.9,0.00529,1e-05,0.83009]
[1780296460138,41.61,72912.87,27.9,0.0053,1e-05,0.83259]
[1780296465175,41.61,72912.14,27.9,0.0053,1e-05,0.8319]
[1780296470211,41.61,72910.04,27.9,0.00528,1e-05,0.82992]
[1780296475253,41.61,72904.7,27.9,0.00525,1e-05,0.82489]
[1780296480288,41.62,72915.79,27.9,0.00532,1e-05,0.83544]
[1780296485325,41.62,72907.93,27.9,0.00527,1e-05,0.828]
[1780296486331,41.62,72922.18,27.9,0.00537,1e-05,0.84153]
[1780296491366,41.62,72933.91,27.9,0.00545,1e-05,0.8528]
[1780296496401,41.62,72933.96,27.9,0.00545,1e-05,0.85285]
[1780296501436,41.62,72938.4,27.9,0.00548,1e-05,0.85717]
[1780296506471,41.62,72947.25,27.9,0.00554,1e-05,0.86586]
[1780296511506,41.62,72959.95,27.9,0.00562,1e-05,0.87725]
[1780296516541,41.62,72960.06,27.9,0.00562,1e-05,0.87736]
[1780296521576,41.62,72966.46,27.9,0.00567,1e-05,0.88371]
[1780296526616,41.62,72962.45,27.9,0.00564,1e-05,0.87973]
[1780296531657,41.62,72963.6,27.9,0.00565,1e-05,0.88087]
[1780296536688,41.62,72958.61,27.9,0.00561,1e-05,0.87592]
[1780296541723,41.62,72969.14,27.9,0.00569,1e-05,0.88638]
[1780296544744,41.62,72984.79,27.9,0.0058,1e-05,0.90212]
[1780296549783,41.62,72997.01,27.9,0.00589,1e-05,0.91457]
[1780296554818,41.62,73000.71,27.9,0.00592,1e-05,0.91837]
[1780296559853,41.62,73001.05,27.9,0.00592,1e-05,0.91871]
[1780296562874,41.62,73019.8,27.9,0.00606,1e-05,0.93817]
[1780296565902,41.62,73037.34,27.9,0.00619,1e-05,0.95667]
[1780296567910,41.62,73051.51,27.9,0.0063,1e-05,0.97184]
[1780296570496,41.62,73055.33,27.9,0.00633,1e-05,0.97597]
[1780296570520,41.62,73055.33,27.9,0.00633,1e-05,0.97597]
[1780296571512,41.62,73056.41,27.9,0.00634,1e-05,0.97714]
[1780296576975,41.62,73069.89,27.9,0.00644,1e-05,0.9906]
[1780296582011,41.62,73076.97,27.9,0.00649,1e-05,0.99838]
[1780296587046,41.62,73091.09,27.9,0.00661,1e-05,1.01404]
[1780296592081,41.62,73082.64,27.9,0.00654,1e-05,1.00465]
[1780296597116,41.62,73082.31,27.9,0.00654,1e-05,1.00428]
[1780296602151,41.62,73080.25,27.9,0.00652,1e-05,1.002]
[1780296607186,41.62,73085.72,27.9,0.00656,1e-05,1.00806]
[1780296612220,41.62,73105.24,27.9,0.00672,1e-05,1.02994]
[1780296617258,41.62,73107.65,27.9,0.00674,1e-05,1.03267]
[1780296622293,41.62,73109.08,27.9,0.00676,1e-05,1.0343]
[1780296627329,41.62,73104.25,27.9,0.00672,1e-05,1.02883]
[1780296632364,41.62,73102.3,27.9,0.00669,1e-05,1.02537]
[1780296637399,41.62,73104.68,27.9,0.00671,1e-05,1.02806]
[1780296642435,41.62,73105.2,27.9,0.00672,1e-05,1.02865]
[1780296647470,41.62,73105.13,27.9,0.00671,1e-05,1.02857]
[1780296652506,41.62,73106.83,27.9,0.00673,1e-05,1.03049]
[1780296657541,41.62,73098.7,27.9,0.00666,1e-05,1.02132]
[1780296662577,41.62,73093.9,27.9,0.00662,1e-05,1.01594]
[1780296667612,41.62,73089.64,27.9,0.00659,1e-05,1.01119]
[1780296672647,41.62,73092.6,27.9,0.00661,1e-05,1.01449]
[1780296677682,41.62,73088.55,27.9,0.00658,1e-05,1.00997]
[1780296682718,41.62,73090.43,27.9,0.00659,1e-05,1.01207]
[1780296687753,41.62,73090.2,27.9,0.00659,1e-05,1.01181]
[1780296692788,41.62,73090.82,27.9,0.00659,1e-05,1.01126]
[1780296697823,41.62,73093.49,27.9,0.00661,1e-05,1.01424]
[1780296702859,41.62,73096.48,27.9,0.00664,1e-05,1.01759]
[1780296707894,41.62,73096.34,27.9,0.00663,1e-05,1.01743]
[1780296712929,41.62,73095.97,27.9,0.00663,1e-05,1.01702]
[1780296717972,41.62,73097.32,27.9,0.00664,1e-05,1.01853]
[1780296723007,41.62,73094.84,27.9,0.00662,1e-05,1.01575]
[1780296728042,41.62,73094.35,27.9,0.00662,1e-05,1.0152]
[1780296733077,41.62,73088.66,27.9,0.00657,1e-05,1.00886]
[1780296738121,41.62,73094.87,27.9,0.00662,1e-05,1.01578]
[1780296743157,41.62,73092.95,27.9,0.00661,1e-05,1.01364]
[1780296748192,41.62,73094.6,27.9,0.00662,1e-05,1.01548]
[1780296753227,41.62,73095.36,27.9,0.00662,1e-05,1.01509]
[1780296758262,41.62,73099.3,27.9,0.00665,1e-05,1.0195]
[1780296763297,41.62,73098.96,27.9,0.00665,1e-05,1.01912]
[1780296768332,41.62,73099.08,27.9,0.00665,1e-05,1.01926]
[1780296773367,41.62,73094.99,27.9,0.00662,1e-05,1.01468]
[1780296778402,41.62,73094.15,27.9,0.00661,1e-05,1.01374]
[1780296783437,41.62,73089.29,27.9,0.00657,1e-05,1.00832]
[1780296788472,41.62,73094.09,27.9,0.00661,1e-05,1.01367]
[1780296793508,41.62,73088.92,27.9,0.00657,1e-05,1.00791]
[1780296798544,41.62,73077.36,27.9,0.00647,1e-05,0.99513]
[1780296803581,41.62,73077.22,27.9,0.00647,1e-05,0.99498]
[1780296808616,41.62,73078.36,27.9,0.00648,1e-05,0.99623]
[1780296813651,41.62,73080.01,27.9,0.00649,1e-05,0.99682]
[1780296819693,41.62,73082.0,27.9,0.0065,1e-05,0.99902]
[1780296824728,41.62,73084.1,27.9,0.00652,1e-05,1.00134]
[1780296830770,41.62,73082.41,27.9,0.00651,1e-05,0.99947]
[1780296835805,41.62,73082.26,27.9,0.0065,1e-05,0.9993]
[1780296840839,41.62,73080.35,27.9,0.00649,1e-05,0.9972]
[1780296845875,41.62,73080.24,27.9,0.00649,1e-05,0.99708]
[1780296850910,41.62,73090.23,27.9,0.00657,1e-05,1.00813]
[1780296855945,41.62,73082.77,27.9,0.00651,1e-05,0.99987]
[1780296857802,41.62,73083.24,27.9,0.00651,1e-05,1.00039]
[1780296862994,41.62,73075.6,27.9,0.00645,1e-05,0.99198]
[1780296866015,41.62,73061.35,27.9,0.00634,1e-05,0.97645]
[1780296866252,41.62,73061.35,27.9,0.00634,1e-05,0.97645]
[1780296868051,41.62,73060.1,27.9,0.00633,1e-05,0.97509]
[1780296870093,41.62,73055.99,27.9,0.0063,1e-05,0.97066]
[1780296871656,41.62,73057.07,27.9,0.0063,1e-05,0.97062]
[1780296873353,41.62,73043.08,27.9,0.00619,1e-05,0.95564]
[1780296874435,41.62,73041.73,27.9,0.00618,1e-05,0.95421]
[1780296880113,41.62,73041.01,27.9,0.00617,1e-05,0.95344]
[1780296885148,41.62,73042.06,27.9,0.00618,1e-05,0.95456]
[1780296890183,41.62,73037.89,27.9,0.00615,1e-05,0.95014]
[1780296895219,41.62,73031.72,27.9,0.0061,1e-05,0.94362]
[1780296900259,41.62,73027.98,27.9,0.00607,1e-05,0.9397]
[1780296905294,41.62,73017.95,27.9,0.006,1e-05,0.92922]
[1780296908321,41.62,72999.59,27.9,0.00586,1e-05,0.91031]
[1780296913357,41.62,72984.68,27.9,0.00576,1e-05,0.89519]
[1780296918392,41.62,72977.38,27.9,0.0057,1e-05,0.88786]
[1780296923427,41.62,72986.22,27.9,0.00577,1e-05,0.89674]
[1780296928462,41.62,72984.39,27.9,0.00575,1e-05,0.8949]
[1780296933499,41.62,72996.25,27.9,0.00583,1e-05,0.90576]
[1780296938534,41.62,73000.68,27.9,0.00586,1e-05,0.91028]
[1780296943569,41.62,73000.08,27.9,0.00586,1e-05,0.90966]
[1780296948604,41.62,72998.52,27.9,0.00585,1e-05,0.90807]
[1780296953639,41.62,72995.74,27.9,0.00583,1e-05,0.90524]
[1780296958674,41.62,73012.04,27.9,0.00595,1e-05,0.92194]
[1780296961695,41.62,73027.6,27.9,0.00606,1e-05,0.93812]
[1780296966730,41.62,73037.35,27.9,0.00614,1e-05,0.94838]
[1780296971765,41.62,73041.86,27.9,0.00617,1e-05,0.95316]
[1780296976800,41.62,73040.46,27.9,0.00616,1e-05,0.95167]
[1780296981848,41.62,73024.84,27.9,0.00604,1e-05,0.93523]
[1780296986884,41.62,73025.16,27.9,0.00605,1e-05,0.93557]
[1780296991918,41.62,73026.19,27.9,0.00605,1e-05,0.93547]
[1780296996954,41.62,73022.42,27.9,0.00602,1e-05,0.93154]
[1780297002996,41.62,73022.56,27.9,0.00602,1e-05,0.93169]
[1780297008031,41.62,73024.82,27.9,0.00604,1e-05,0.93404]
[1780297013070,41.62,73019.53,27.9,0.006,1e-05,0.92853]
[1780297018105,41.62,73022.33,27.9,0.00602,1e-05,0.93145]
[1780297023140,41.62,73020.28,27.9,0.006,1e-05,0.92931]
[1780297029182,41.62,73020.1,27.9,0.006,1e-05,0.92913]
[1780297034217,41.62,73020.67,27.9,0.006,1e-05,0.92972]
[1780297038245,41.62,73006.62,27.9,0.0059,1e-05,0.91521]
[1780297043281,41.62,73006.32,27.9,0.0059,1e-05,0.9149]
[1780297048316,41.62,73004.89,27.9,0.00589,1e-05,0.91343]
[1780297053351,41.62,73002.11,27.9,0.00586,1e-05,0.90944]
[1780297059393,41.62,73002.62,27.9,0.00586,1e-05,0.90996]
[1780297064428,41.62,73016.59,27.9,0.00597,1e-05,0.92432]
[1780297069463,41.62,73007.07,27.9,0.0059,1e-05,0.91451]
[1780297074498,41.62,72999.71,27.9,0.00584,1e-05,0.90699]
[1780297079532,41.62,72999.28,27.9,0.00584,1e-05,0.90655]
[1780297084568,41.62,73003.55,27.9,0.00587,1e-05,0.91091]
[1780297089605,41.62,73015.39,27.9,0.00596,1e-05,0.92308]
[1780297094642,41.62,73015.89,27.9,0.00596,1e-05,0.9236]
[1780297099677,41.62,73016.27,27.9,0.00596,1e-05,0.92399]
[1780297104712,41.62,73016.53,27.9,0.00597,1e-05,0.92426]
[1780297109747,41.62,73016.34,27.9,0.00597,1e-05,0.92406]
[1780297114782,41.62,73003.88,27.9,0.00587,1e-05,0.9101]
[1780297119816,41.62,73015.68,27.9,0.00595,1e-05,0.92222]
[1780297124852,41.62,73019.1,27.9,0.00598,1e-05,0.92576]
[1780297129887,41.62,73019.16,27.9,0.00598,1e-05,0.92582]
[1780297134922,41.62,73023.16,27.9,0.00601,1e-05,0.92997]
[1780297137817,41.62,73019.64,27.9,0.00598,1e-05,0.92632]
[1780297138395,41.62,73019.64,27.9,0.00598,1e-05,0.92632]
[1780297144902,41.62,73020.46,27.9,0.00599,1e-05,0.92717]
[1780297150027,41.62,73024.29,27.9,0.00602,1e-05,0.93115]
[1780297155063,41.62,73042.88,27.9,0.00616,1e-05,0.95068]
[1780297160098,41.62,73051.76,27.9,0.00623,1e-05,0.96012]
[1780297165133,41.62,73053.13,27.9,0.00624,1e-05,0.96159]
[1780297170168,41.62,73046.86,27.9,0.00619,1e-05,0.9549]
[1780297175203,41.62,73042.05,27.9,0.00614,1e-05,0.94861]
[1780297180238,41.62,73044.77,27.9,0.00617,1e-05,0.95149]
[1780297181496,41.62,73044.77,27.9,0.00617,1e-05,0.95149]
[1780297182509,41.62,73044.77,27.9,0.00617,1e-05,0.95149]
[1780297188294,41.62,73044.92,27.9,0.00617,1e-05,0.95165]
[1780297193329,41.62,73047.82,27.9,0.00619,1e-05,0.95473]
[1780297198364,41.62,73047.57,27.9,0.00619,1e-05,0.95447]
[1780297202392,41.62,73030.87,27.9,0.00606,1e-05,0.93685]
[1780297205199,41.62,73031.78,27.9,0.00607,1e-05,0.9378]
[1780297210448,41.62,73043.7,27.9,0.00616,1e-05,0.95036]
[1780297215486,41.62,73037.75,27.9,0.00611,1e-05,0.94407]
[1780297220520,41.62,73033.23,27.9,0.00608,1e-05,0.93932]
[1780297225555,41.62,73033.18,27.9,0.00608,1e-05,0.93927]
[1780297230591,41.62,73032.27,27.9,0.00607,1e-05,0.93832]
[1780297235626,41.62,73028.4,27.9,0.00603,1e-05,0.93309]
[1780297240660,41.62,73024.15,27.9,0.006,1e-05,0.92867]
[1780297245696,41.62,73017.28,27.9,0.00595,1e-05,0.92155]
[1780297250731,41.62,73028.9,27.9,0.00604,1e-05,0.93362]
[1780297255769,41.62,73035.85,27.9,0.00609,1e-05,0.94089]
[1780297260804,41.62,73041.49,27.9,0.00613,1e-05,0.94684]
[1780297265839,41.62,73033.0,27.9,0.00607,1e-05,0.9379]
[1780297270874,41.62,73027.82,27.9,0.00603,1e-05,0.93249]
[1780297275909,41.62,73014.74,27.9,0.00593,1e-05,0.91893]
[1780297280946,41.62,73001.87,27.9,0.00584,1e-05,0.90575]
[1780297285981,41.62,72997.4,27.9,0.0058,1e-05,0.90121]
[1780297291021,41.62,72993.44,27.9,0.00577,1e-05,0.89607]
[1780297296056,41.62,72992.08,27.9,0.00576,1e-05,0.8947]
[1780297301091,41.62,72992.55,27.9,0.00576,1e-05,0.89517]
[1780297306126,41.62,72992.51,27.9,0.00576,1e-05,0.89513]
[1780297311161,41.62,72993.88,27.9,0.00577,1e-05,0.89651]
[1780297316196,41.62,72993.57,27.9,0.00577,1e-05,0.8962]
[1780297321231,41.62,72993.34,27.9,0.00577,1e-05,0.89597]
[1780297326267,41.62,72976.95,27.9,0.00565,1e-05,0.87956]
[1780297331302,41.62,72982.47,27.9,0.00569,1e-05,0.88506]
[1780297336337,41.62,72980.95,27.9,0.00568,1e-05,0.88354]
[1780297341372,41.62,72977.22,27.9,0.00565,1e-05,0.87983]
[1780297346407,41.62,72977.41,27.9,0.00565,1e-05,0.88002]
[1780297351442,41.62,72978.95,27.9,0.00566,1e-05,0.88042]
[1780297356477,41.62,72978.45,27.9,0.00565,1e-05,0.87993]
[1780297361512,41.62,72979.2,27.9,0.00566,1e-05,0.88067]
[1780297366547,41.62,72973.62,27.9,0.00562,1e-05,0.87514]
[1780297371582,41.62,72960.51,27.9,0.00553,1e-05,0.86225]
[1780297376617,41.62,72952.33,27.9,0.00547,1e-05,0.8544]
[1780297381652,41.62,72951.82,27.9,0.00547,1e-05,0.85405]
[1780297386692,41.62,72965.64,27.9,0.00557,1e-05,0.86764]
[1780297391727,41.62,72964.33,27.9,0.00556,1e-05,0.86636]
[1780297396762,41.62,72963.97,27.9,0.00555,1e-05,0.86603]
[1780297401797,41.62,72975.88,27.9,0.00564,1e-05,0.87779]
[1780297406832,41.62,72980.51,27.9,0.00567,1e-05,0.8824]
[1780297411867,41.62,72978.22,27.9,0.00565,1e-05,0.87899]
[1780297416902,41.62,72982.21,27.9,0.00568,1e-05,0.88296]
[1780297421937,41.62,72980.95,27.9,0.00567,1e-05,0.88171]
[1780297426972,41.62,72983.55,27.9,0.00569,1e-05,0.8843]
[1780297432008,41.62,72984.37,27.9,0.00569,1e-05,0.88512]
[1780297436041,41.62,72999.2,27.9,0.0058,1e-05,0.90004]
[1780297441248,41.62,72999.36,27.9,0.0058,1e-05,0.9002]
[1780297446443,41.62,73004.29,27.9,0.00584,1e-05,0.9052]
[1780297452155,41.62,73010.61,27.9,0.00588,1e-05,0.91165]
[1780297457220,41.62,73009.24,27.9,0.00587,1e-05,0.91025]
[1780297464242,41.62,73009.91,27.9,0.00588,1e-05,0.91094]
[1780297471289,41.62,73009.97,27.9,0.00587,1e-05,0.90985]
[1780297476327,41.62,73004.32,27.9,0.00583,1e-05,0.90409]
[1780297481362,41.62,73006.03,27.9,0.00584,1e-05,0.90583]
[1780297486400,41.62,73016.67,27.9,0.00592,1e-05,0.91672]
[1780297491435,41.62,73019.73,27.9,0.00594,1e-05,0.91987]
[1780297491881,41.62,73019.73,27.9,0.00594,1e-05,0.91987]
[1780297497477,41.62,73031.89,27.9,0.00603,1e-05,0.93248]
[1780297502512,41.62,73028.15,27.9,0.00601,1e-05,0.92859]
[1780297502889,41.62,73028.15,27.9,0.00601,1e-05,0.92859]
[1780297508554,41.62,73039.96,27.9,0.00609,1e-05,0.94094]
[1780297509561,41.62,73054.31,27.9,0.0062,1e-05,0.95612]
[1780297514596,41.62,73063.77,27.9,0.00628,1e-05,0.96624]
[1780297519631,41.62,73066.6,27.9,0.0063,1e-05,0.96929]
[1780297524666,41.62,73069.56,27.9,0.00632,1e-05,0.97248]
[1780297529701,41.62,73061.78,27.9,0.00626,1e-05,0.96411]
[1780297535928,41.62,73065.3,27.9,0.00628,1e-05,0.96668]
[1780297540283,41.62,73080.47,27.9,0.0064,1e-05,0.98311]
[1780297540350,41.62,73080.47,27.9,0.0064,1e-05,0.98311]
[1780297540712,41.62,73080.47,27.9,0.0064,1e-05,0.98311]
[1780297540778,41.62,73080.61,27.9,0.0064,1e-05,0.98326]
[1780297545813,41.65,73081.76,27.9,0.00644,1e-05,0.98897]
[1780297550854,41.79,73087.22,27.9,0.00664,1e-05,1.01549]
[1780297551881,41.79,73087.22,27.9,0.00664,1e-05,1.01549]
[1780297556897,41.8,73085.67,27.9,0.00664,1e-05,1.01574]
[1780297561939,41.81,73075.17,27.9,0.00656,1e-05,1.00521]
[1780297565938,41.81,73075.23,27.9,0.00657,1e-05,1.00573]
[1780297570180,41.94,73065.74,27.9,0.00663,1e-05,1.0144]
[1780297571574,41.94,73066.46,27.9,0.00665,1e-05,1.0161]
[1780297571996,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297572005,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297572419,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297572428,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297572842,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297572850,41.95,73065.67,27.9,0.00664,1e-05,1.01563]
[1780297573276,41.95,73063.83,27.9,0.00663,1e-05,1.01379]
[1780297573284,41.95,73063.83,27.9,0.00663,1e-05,1.01379]
[1780297573701,41.95,73063.83,27.9,0.00663,1e-05,1.01379]
[1780297573708,41.95,73063.83,27.9,0.00663,1e-05,1.01379]
[1780297574154,41.95,73064.45,27.9,0.00664,1e-05,1.01469]
[1780297574162,41.95,73064.45,27.9,0.00664,1e-05,1.01469]
[1780297574568,41.95,73064.45,27.9,0.00664,1e-05,1.01469]
[1780297574583,41.95,73064.45,27.9,0.00664,1e-05,1.01469]
[1780297575028,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575036,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575311,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575477,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575486,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575899,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297575909,41.95,73066.23,27.9,0.00665,1e-05,1.01687]
[1780297576037,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297576333,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297576341,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297576759,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297576767,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297576768,41.95,73066.47,27.9,0.00665,1e-05,1.01733]
[1780297577176,41.95,73062.24,27.9,0.00662,1e-05,1.01284]
[1780297577184,41.95,73062.24,27.9,0.00662,1e-05,1.01284]
[1780297577498,41.95,73062.24,27.9,0.00662,1e-05,1.01284]
[1780297577611,41.95,73062.24,27.9,0.00662,1e-05,1.01284]
[1780297577632,41.95,73062.24,27.9,0.00662,1e-05,1.01284]
[1780297578044,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297578073,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297578469,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297578480,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297578917,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297578926,41.96,73059.62,27.9,0.00661,1e-05,1.01083]
[1780297579359,41.96,73057.92,27.9,0.0066,1e-05,1.00985]
[1780297579367,41.96,73057.92,27.9,0.0066,1e-05,1.00985]
[1780297579789,41.96,73057.92,27.9,0.0066,1e-05,1.00985]
[1780297579796,41.96,73057.92,27.9,0.0066,1e-05,1.00985]
[1780297580201,41.97,73066.21,27.9,0.00667,1e-05,1.01996]
[1780297580209,41.97,73066.21,27.9,0.00667,1e-05,1.01996]
[1780297580635,41.97,73066.21,27.9,0.00667,1e-05,1.01996]
[1780297580642,41.97,73066.21,27.9,0.00667,1e-05,1.01996]
[1780297580691,41.97,73066.21,27.9,0.00667,1e-05,1.01996]
[1780297581081,42.03,73072.37,27.9,0.00679,1e-05,1.03586]
[1780297581090,42.03,73072.37,27.9,0.00679,1e-05,1.03586]
[1780297581546,42.03,73072.37,27.9,0.00679,1e-05,1.03586]
[1780297581554,42.03,73072.37,27.9,0.00679,1e-05,1.03586]
[1780297582001,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297582010,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297582410,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297582419,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297582853,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297582861,42.03,73072.03,27.9,0.00679,1e-05,1.03564]
[1780297583266,42.03,73072.02,27.9,0.00679,1e-05,1.03579]
[1780297583275,42.03,73072.02,27.9,0.00679,1e-05,1.03579]
[1780297583689,42.03,73072.02,27.9,0.00679,1e-05,1.03579]
[1780297583697,42.03,73072.02,27.9,0.00679,1e-05,1.03579]
[1780297584121,42.03,73072.17,27.9,0.00679,1e-05,1.03613]
[1780297584129,42.03,73072.17,27.9,0.00679,1e-05,1.03613]
[1780297584566,42.03,73072.17,27.9,0.00679,1e-05,1.03613]
[1780297584573,42.03,73072.17,27.9,0.00679,1e-05,1.03613]
[1780297584982,42.03,73072.17,27.9,0.00679,1e-05,1.03613]
[1780297584992,42.03,73072.73,27.9,0.0068,1e-05,1.03692]
[1780297585392,42.03,73072.73,27.9,0.0068,1e-05,1.03692]
[1780297585400,42.03,73072.73,27.9,0.0068,1e-05,1.03692]
[1780297585861,42.03,73072.73,27.9,0.0068,1e-05,1.03692]
[1780297585870,42.03,73072.73,27.9,0.0068,1e-05,1.03692]
[1780297586319,42.04,73076.09,27.9,0.00683,1e-05,1.04087]
[1780297586328,42.04,73076.09,27.9,0.00683,1e-05,1.04087]
[1780297586753,42.04,73076.09,27.9,0.00683,1e-05,1.04087]
[1780297586760,42.04,73076.09,27.9,0.00683,1e-05,1.04087]
[1780297587210,42.04,73075.79,27.9,0.00683,1e-05,1.04069]
[1780297587223,42.04,73075.79,27.9,0.00683,1e-05,1.04069]
[1780297587634,42.04,73075.79,27.9,0.00683,1e-05,1.04069]
[1780297587644,42.04,73075.79,27.9,0.00683,1e-05,1.04069]
[1780297588063,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588071,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588449,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588499,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588507,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588945,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297588954,42.04,73075.63,27.9,0.00683,1e-05,1.04066]
[1780297589396,42.04,73087.19,27.9,0.00692,1e-05,1.05396]
[1780297589407,42.04,73087.19,27.9,0.00692,1e-05,1.05396]
[1780297589832,42.04,73087.19,27.9,0.00692,1e-05,1.05396]
[1780297589840,42.04,73087.19,27.9,0.00692,1e-05,1.05396]
[1780297590253,42.04,73094.68,27.9,0.00699,1e-05,1.06348]
[1780297590261,42.04,73094.68,27.9,0.00699,1e-05,1.06348]
[1780297590686,42.04,73094.68,27.9,0.00699,1e-05,1.06348]
[1780297590696,42.04,73094.68,27.9,0.00699,1e-05,1.06348]
[1780297591114,42.05,73095.73,27.9,0.00701,1e-05,1.06562]
[1780297591122,42.05,73095.73,27.9,0.00701,1e-05,1.06562]
[1780297591534,42.05,73095.73,27.9,0.00701,1e-05,1.06562]
[1780297591542,42.05,73095.73,27.9,0.00701,1e-05,1.06562]
[1780297591997,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297592008,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297592451,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297592459,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297592881,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297592889,42.06,73096.66,27.9,0.00702,1e-05,1.06633]
[1780297593317,42.06,73096.61,27.9,0.00702,1e-05,1.0672]
[1780297593325,42.06,73096.61,27.9,0.00702,1e-05,1.0672]
[1780297593578,42.06,73096.61,27.9,0.00702,1e-05,1.0672]
[1780297599199,42.26,73100.53,27.9,0.00729,1e-05,1.10246]
[1780297602716,42.32,73102.76,27.9,0.00738,1e-05,1.11546]
[1780297603154,42.44,73104.98,27.9,0.00755,1e-05,1.13707]
[1780297603162,42.44,73104.98,27.9,0.00755,1e-05,1.13707]
[1780297603616,42.44,73104.98,27.9,0.00755,1e-05,1.13707]
[1780297603624,42.44,73104.98,27.9,0.00755,1e-05,1.13707]
[1780297604029,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297604037,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297604460,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297604467,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297604872,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297604880,42.45,73105.12,27.9,0.00755,1e-05,1.1382]
[1780297605328,42.45,73107.23,27.9,0.00758,1e-05,1.14171]
[1780297605338,42.45,73107.23,27.9,0.00758,1e-05,1.14171]
[1780297605754,42.45,73107.23,27.9,0.00758,1e-05,1.14171]
[1780297605763,42.45,73107.23,27.9,0.00758,1e-05,1.14171]
[1780297606211,42.46,73107.39,27.9,0.00759,1e-05,1.14287]
[1780297606219,42.46,73107.39,27.9,0.00759,1e-05,1.14287]
[1780297606648,42.46,73107.39,27.9,0.00759,1e-05,1.14287]
[1780297606656,42.46,73107.39,27.9,0.00759,1e-05,1.14287]
[1780297607077,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297607087,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297607513,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297607521,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297607921,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297607928,42.47,73107.41,27.9,0.0076,1e-05,1.14386]
[1780297608364,42.47,73107.82,27.9,0.00761,1e-05,1.14532]
[1780297608374,42.47,73107.82,27.9,0.00761,1e-05,1.14532]
[1780297608780,42.47,73107.82,27.9,0.00761,1e-05,1.14532]
[1780297608789,42.47,73107.82,27.9,0.00761,1e-05,1.14532]
[1780297609210,42.48,73108.46,27.9,0.00762,1e-05,1.14706]
[1780297609219,42.48,73108.46,27.9,0.00762,1e-05,1.14706]
[1780297609623,42.48,73108.46,27.9,0.00762,1e-05,1.14706]
[1780297609631,42.48,73108.46,27.9,0.00762,1e-05,1.14706]
[1780297610033,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297610042,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297610462,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297610473,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297610871,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297610879,42.48,73108.62,27.9,0.00763,1e-05,1.14822]
[1780297611324,42.49,73108.72,27.9,0.00764,1e-05,1.14931]
[1780297611332,42.49,73108.72,27.9,0.00764,1e-05,1.14931]
[1780297611761,42.49,73108.72,27.9,0.00764,1e-05,1.14931]
[1780297611769,42.49,73108.72,27.9,0.00764,1e-05,1.14931]
[1780297612193,42.5,73109.39,27.9,0.00765,1e-05,1.15109]
[1780297612210,42.5,73109.39,27.9,0.00765,1e-05,1.15109]
[1780297612613,42.5,73109.39,27.9,0.00765,1e-05,1.15109]
[1780297612623,42.5,73109.39,27.9,0.00765,1e-05,1.15109]
[1780297613062,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297613070,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297613517,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297613525,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297613981,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297613989,42.5,73109.46,27.9,0.00766,1e-05,1.15215]
[1780297614407,42.51,73108.14,27.9,0.00765,1e-05,1.15151]
[1780297614433,42.51,73108.14,27.9,0.00765,1e-05,1.15151]
[1780297614842,42.51,73108.14,27.9,0.00765,1e-05,1.15151]
[1780297614850,42.51,73108.14,27.9,0.00765,1e-05,1.15151]
[1780297615268,42.51,73108.03,27.9,0.00766,1e-05,1.15234]
[1780297615276,42.51,73108.03,27.9,0.00766,1e-05,1.15234]
[1780297615697,42.51,73108.03,27.9,0.00766,1e-05,1.15234]
[1780297615705,42.51,73108.03,27.9,0.00766,1e-05,1.15234]
[1780297616134,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297616142,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297616559,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297616568,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297617007,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297617016,42.52,73107.9,27.9,0.00767,1e-05,1.15315]
[1780297617419,42.53,73107.89,27.9,0.00767,1e-05,1.1541]
[1780297617428,42.53,73107.89,27.9,0.00767,1e-05,1.1541]
[1780297617864,42.53,73107.89,27.9,0.00767,1e-05,1.1541]
[1780297617873,42.53,73107.89,27.9,0.00767,1e-05,1.1541]
[1780297618295,42.53,73104.41,27.9,0.00765,1e-05,1.15083]
[1780297618303,42.53,73104.41,27.9,0.00765,1e-05,1.15083]
[1780297618737,42.53,73104.41,27.9,0.00765,1e-05,1.15083]
[1780297618746,42.53,73104.41,27.9,0.00765,1e-05,1.15083]
[1780297619168,42.54,73103.26,27.9,0.00765,1e-05,1.1504]
[1780297619583,42.54,73103.26,27.9,0.00765,1e-05,1.1504]
[1780297619590,42.54,73103.26,27.9,0.00765,1e-05,1.1504]
[1780297620038,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297620046,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297620452,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297620460,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297620896,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297620904,42.54,73103.65,27.9,0.00766,1e-05,1.15184]
[1780297621364,42.55,73103.22,27.9,0.00766,1e-05,1.15228]
[1780297621372,42.55,73103.22,27.9,0.00766,1e-05,1.15228]
[1780297621802,42.55,73103.22,27.9,0.00766,1e-05,1.15228]
[1780297621813,42.55,73103.22,27.9,0.00766,1e-05,1.15228]
[1780297622233,42.56,73104.2,27.9,0.00768,1e-05,1.15444]
[1780297622241,42.56,73104.2,27.9,0.00768,1e-05,1.15444]
[1780297622688,42.56,73104.2,27.9,0.00768,1e-05,1.15444]
[1780297622696,42.56,73104.2,27.9,0.00768,1e-05,1.15444]
[1780297623097,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297623106,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297623506,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297623514,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297623915,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297623923,42.62,73096.88,27.9,0.00768,1e-05,1.1551]
[1780297624337,42.62,73094.26,27.9,0.00767,1e-05,1.15288]
[1780297624344,42.62,73094.26,27.9,0.00767,1e-05,1.15288]
[1780297624728,42.62,73094.26,27.9,0.00767,1e-05,1.15288]
[1780297630417,42.66,73088.08,27.9,0.00765,1e-05,1.15116]
[1780297634060,42.68,73086.74,27.9,0.00766,1e-05,1.15242]
[1780297634502,42.68,73086.74,27.9,0.00766,1e-05,1.15242]
[1780297634510,42.68,73086.74,27.9,0.00766,1e-05,1.15242]
[1780297634941,42.68,73086.74,27.9,0.00766,1e-05,1.15242]
[1780297634949,42.68,73086.74,27.9,0.00766,1e-05,1.15242]
[1780297635353,42.69,73085.39,27.9,0.00767,1e-05,1.15271]
[1780297635360,42.69,73085.39,27.9,0.00767,1e-05,1.15271]
[1780297635809,42.69,73085.39,27.9,0.00767,1e-05,1.15271]
[1780297635817,42.69,73085.39,27.9,0.00767,1e-05,1.15271]
[1780297636268,42.69,73084.97,27.9,0.00767,1e-05,1.15316]
[1780297636275,42.69,73084.97,27.9,0.00767,1e-05,1.15316]
[1780297636701,42.69,73084.97,27.9,0.00767,1e-05,1.15316]
[1780297636708,42.69,73084.97,27.9,0.00767,1e-05,1.15316]
[1780297637160,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297637167,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297637568,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297637576,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297637977,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297637985,42.7,73084.89,27.9,0.00768,1e-05,1.15403]
[1780297638403,42.71,73084.69,27.9,0.00768,1e-05,1.15475]
[1780297638411,42.71,73084.69,27.9,0.00768,1e-05,1.15475]
[1780297638815,42.71,73084.69,27.9,0.00768,1e-05,1.15475]
[1780297638822,42.71,73084.69,27.9,0.00768,1e-05,1.15475]
[1780297639256,42.71,73085.22,27.9,0.00769,1e-05,1.15636]
[1780297639264,42.71,73085.22,27.9,0.00769,1e-05,1.15636]
[1780297639701,42.71,73085.22,27.9,0.00769,1e-05,1.15636]
[1780297639709,42.71,73085.22,27.9,0.00769,1e-05,1.15636]
[1780297640113,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297640121,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297640568,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297640577,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297640984,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297640992,42.72,73085.13,27.9,0.0077,1e-05,1.15721]
[1780297641411,42.72,73086.09,27.9,0.00772,1e-05,1.15935]
[1780297641419,42.72,73086.09,27.9,0.00772,1e-05,1.15935]
[1780297641865,42.72,73086.09,27.9,0.00772,1e-05,1.15935]
[1780297641873,42.72,73086.09,27.9,0.00772,1e-05,1.15935]
[1780297642301,42.73,73086.75,27.9,0.00773,1e-05,1.16112]
[1780297642308,42.73,73086.75,27.9,0.00773,1e-05,1.16112]
[1780297642759,42.73,73086.75,27.9,0.00773,1e-05,1.16112]
[1780297642768,42.73,73086.75,27.9,0.00773,1e-05,1.16112]
[1780297643181,42.74,73087.02,27.9,0.00774,1e-05,1.16242]
[1780297643189,42.74,73087.02,27.9,0.00774,1e-05,1.16242]
[1780297643664,42.74,73087.02,27.9,0.00774,1e-05,1.16242]
[1780297643672,42.74,73087.02,27.9,0.00774,1e-05,1.16242]
[1780297643844,42.74,73087.02,27.9,0.00774,1e-05,1.16242]
[1780297644099,42.74,73087.17,27.9,0.00775,1e-05,1.16357]
[1780297644107,42.74,73087.17,27.9,0.00775,1e-05,1.16357]
[1780297644577,42.74,73087.17,27.9,0.00775,1e-05,1.16357]
[1780297644585,42.74,73087.17,27.9,0.00775,1e-05,1.16357]
[1780297645065,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297645074,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297645497,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297645505,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297645930,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297645939,42.74,73087.39,27.9,0.00775,1e-05,1.16376]
[1780297646379,42.74,73087.7,27.9,0.00775,1e-05,1.16406]
[1780297646388,42.74,73087.7,27.9,0.00775,1e-05,1.16406]
[1780297646822,42.74,73087.7,27.9,0.00775,1e-05,1.16406]
[1780297646831,42.74,73087.7,27.9,0.00775,1e-05,1.16406]
[1780297647259,42.74,73085.58,27.9,0.00773,1e-05,1.16139]
[1780297647267,42.74,73085.58,27.9,0.00773,1e-05,1.16139]
[1780297647676,42.74,73085.58,27.9,0.00773,1e-05,1.16139]
[1780297647684,42.74,73085.58,27.9,0.00773,1e-05,1.16139]
[1780297648132,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297648140,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297648559,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297648567,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297649020,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297649029,42.74,73083.07,27.9,0.00771,1e-05,1.15825]
[1780297649460,42.74,73083.24,27.9,0.00771,1e-05,1.15839]
[1780297649468,42.74,73083.24,27.9,0.00771,1e-05,1.15839]
[1780297649876,42.74,73083.24,27.9,0.00771,1e-05,1.15839]
[1780297649885,42.74,73083.24,27.9,0.00771,1e-05,1.15839]
[1780297650327,42.74,73083.25,27.9,0.00771,1e-05,1.15833]
[1780297650335,42.74,73083.25,27.9,0.00771,1e-05,1.15833]
[1780297650737,42.74,73083.25,27.9,0.00771,1e-05,1.15833]
[1780297650745,42.74,73083.25,27.9,0.00771,1e-05,1.15833]
[1780297651175,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297651182,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297651596,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297651605,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297652025,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297652033,42.74,73083.32,27.9,0.00771,1e-05,1.15834]
[1780297652442,42.74,73083.32,27.9,0.0077,1e-05,1.1569]
[1780297652456,42.74,73083.32,27.9,0.0077,1e-05,1.1569]
[1780297652882,42.74,73083.32,27.9,0.0077,1e-05,1.1569]
[1780297652890,42.74,73083.32,27.9,0.0077,1e-05,1.1569]
[1780297653337,42.74,73083.85,27.9,0.0077,1e-05,1.15748]
[1780297653346,42.74,73083.85,27.9,0.0077,1e-05,1.15748]
[1780297653798,42.74,73083.85,27.9,0.0077,1e-05,1.15748]
[1780297653807,42.74,73083.85,27.9,0.0077,1e-05,1.15748]
[1780297654227,42.74,73086.1,27.9,0.00772,1e-05,1.16016]
[1780297654235,42.74,73086.1,27.9,0.00772,1e-05,1.16016]
[1780297654670,42.74,73086.1,27.9,0.00772,1e-05,1.16016]
[1780297654677,42.74,73086.1,27.9,0.00772,1e-05,1.16016]
[1780297655104,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297655112,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297655579,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297655587,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297656031,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297656039,42.74,73084.21,27.9,0.00771,1e-05,1.15778]
[1780297656100,42.74,73084.22,27.9,0.00771,1e-05,1.15772]
[1780297661635,42.73,73085.28,27.9,0.00771,1e-05,1.1586]
[1780297665324,42.73,73086.65,27.9,0.00772,1e-05,1.16006]
[1780297665730,42.73,73086.65,27.9,0.00772,1e-05,1.16006]
[1780297665737,42.73,73086.65,27.9,0.00772,1e-05,1.16006]
[1780297666170,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297666178,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297666592,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297666600,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297667011,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297667020,42.73,73085.9,27.9,0.00772,1e-05,1.15907]
[1780297667439,42.73,73085.36,27.9,0.00771,1e-05,1.15834]
[1780297667446,42.73,73085.36,27.9,0.00771,1e-05,1.15834]
[1780297667890,42.73,73085.36,27.9,0.00771,1e-05,1.15834]
[1780297667898,42.73,73085.36,27.9,0.00771,1e-05,1.15834]
[1780297668311,42.73,73087.75,27.9,0.00773,1e-05,1.16118]
[1780297668319,42.73,73087.75,27.9,0.00773,1e-05,1.16118]
[1780297668739,42.73,73087.75,27.9,0.00773,1e-05,1.16118]
[1780297668747,42.73,73087.75,27.9,0.00773,1e-05,1.16118]
[1780297669171,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297669180,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297669580,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297669588,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297670044,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297670053,42.73,73089.84,27.9,0.00775,1e-05,1.16366]
[1780297670473,42.73,73090.2,27.9,0.00775,1e-05,1.16402]
[1780297670481,42.73,73090.2,27.9,0.00775,1e-05,1.16402]
[1780297670944,42.73,73090.2,27.9,0.00775,1e-05,1.16402]
[1780297670953,42.73,73090.2,27.9,0.00775,1e-05,1.16402]
[1780297671374,42.73,73090.74,27.9,0.00776,1e-05,1.1646]
[1780297671382,42.73,73090.74,27.9,0.00776,1e-05,1.1646]
[1780297671827,42.73,73090.74,27.9,0.00776,1e-05,1.1646]
[1780297671835,42.73,73090.74,27.9,0.00776,1e-05,1.1646]
[1780297672446,42.73,73090.03,27.9,0.00775,1e-05,1.16365]
[1780297672461,42.73,73090.03,27.9,0.00775,1e-05,1.16365]
[1780297672877,42.73,73090.03,27.9,0.00775,1e-05,1.16365]
[1780297672885,42.73,73090.03,27.9,0.00775,1e-05,1.16365]
[1780297673350,42.73,73090.32,27.9,0.00775,1e-05,1.16393]
[1780297673358,42.73,73090.32,27.9,0.00775,1e-05,1.16393]
[1780297673784,42.73,73090.32,27.9,0.00775,1e-05,1.16393]
[1780297673792,42.73,73090.32,27.9,0.00775,1e-05,1.16393]
[1780297674210,42.73,73090.41,27.9,0.00775,1e-05,1.16396]
[1780297674218,42.73,73090.41,27.9,0.00775,1e-05,1.16396]
[1780297674691,42.73,73090.41,27.9,0.00775,1e-05,1.16396]
[1780297674699,42.73,73090.41,27.9,0.00775,1e-05,1.16396]
[1780297675107,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297675115,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297675540,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297675549,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297675981,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297675988,42.73,73090.39,27.9,0.00775,1e-05,1.16385]
[1780297676432,42.73,73090.31,27.9,0.00775,1e-05,1.16367]
[1780297676441,42.73,73090.31,27.9,0.00775,1e-05,1.16367]
[1780297676876,42.73,73090.31,27.9,0.00775,1e-05,1.16367]
[1780297676884,42.73,73090.31,27.9,0.00775,1e-05,1.16367]
[1780297677356,42.73,73092.03,27.9,0.00777,1e-05,1.1657]
[1780297677363,42.73,73092.03,27.9,0.00777,1e-05,1.1657]
[1780297677806,42.73,73092.03,27.9,0.00777,1e-05,1.1657]
[1780297677814,42.73,73092.03,27.9,0.00777,1e-05,1.1657]
[1780297678244,42.73,73092.03,27.9,0.00776,1e-05,1.16562]
[1780297678251,42.73,73092.03,27.9,0.00776,1e-05,1.16562]
[1780297678702,42.73,73092.03,27.9,0.00776,1e-05,1.16562]
[1780297678711,42.73,73092.03,27.9,0.00776,1e-05,1.16562]
[1780297679155,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297679163,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297679579,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297679586,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297680035,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297680043,42.73,73093.29,27.9,0.00778,1e-05,1.16708]
[1780297680474,42.73,73094.37,27.9,0.00778,1e-05,1.16832]
[1780297680484,42.73,73094.37,27.9,0.00778,1e-05,1.16832]
[1780297680913,42.73,73094.37,27.9,0.00778,1e-05,1.16832]
[1780297680921,42.73,73094.37,27.9,0.00778,1e-05,1.16832]
[1780297681369,42.72,73094.03,27.9,0.00778,1e-05,1.16782]
[1780297681377,42.72,73094.03,27.9,0.00778,1e-05,1.16782]
[1780297681818,42.72,73094.03,27.9,0.00778,1e-05,1.16782]
[1780297681828,42.72,73094.03,27.9,0.00778,1e-05,1.16782]
[1780297682252,42.72,73095.18,27.9,0.00779,1e-05,1.16914]
[1780297682259,42.72,73095.18,27.9,0.00779,1e-05,1.16914]
[1780297682670,42.72,73095.18,27.9,0.00779,1e-05,1.16914]
[1780297682679,42.72,73095.18,27.9,0.00779,1e-05,1.16914]
[1780297682819,42.72,73095.18,27.9,0.00779,1e-05,1.16914]
[1780297683121,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297683131,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297683562,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297683569,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297683974,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297683982,42.72,73100.64,27.9,0.00784,1e-05,1.17578]
[1780297684388,42.73,73105.27,27.9,0.00789,1e-05,1.18248]
[1780297684398,42.73,73105.27,27.9,0.00789,1e-05,1.18248]
[1780297684832,42.73,73105.27,27.9,0.00789,1e-05,1.18248]
[1780297684839,42.73,73105.27,27.9,0.00789,1e-05,1.18248]
[1780297684993,42.73,73105.27,27.9,0.00789,1e-05,1.18248]
[1780297685293,42.74,73106.08,27.9,0.00791,1e-05,1.18447]
[1780297685302,42.74,73106.08,27.9,0.00791,1e-05,1.18447]
[1780297685740,42.74,73106.08,27.9,0.00791,1e-05,1.18447]
[1780297685750,42.74,73106.08,27.9,0.00791,1e-05,1.18447]
[1780297686152,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297686160,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297686577,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297686586,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297687022,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297687030,42.73,73105.21,27.9,0.0079,1e-05,1.18327]
[1780297687358,42.73,73105.9,27.9,0.0079,1e-05,1.18401]
[1780297692856,42.73,73106.05,27.9,0.0079,1e-05,1.1835]
[1780297694076,42.73,73106.05,27.9,0.0079,1e-05,1.1835]
[1780297695751,42.74,73106.24,27.9,0.00791,1e-05,1.1846]
[1780297696578,42.74,73106.0,27.9,0.00791,1e-05,1.18528]
[1780297697039,42.74,73106.0,27.9,0.00791,1e-05,1.18528]
[1780297697048,42.74,73106.0,27.9,0.00791,1e-05,1.18528]
[1780297697474,42.74,73106.04,27.9,0.00791,1e-05,1.18521]
[1780297697482,42.74,73106.04,27.9,0.00791,1e-05,1.18521]
[1780297697914,42.74,73106.04,27.9,0.00791,1e-05,1.18521]
[1780297697922,42.74,73106.04,27.9,0.00791,1e-05,1.18521]
[1780297698357,42.74,73106.04,27.9,0.00791,1e-05,1.18509]
[1780297698365,42.74,73106.04,27.9,0.00791,1e-05,1.18509]
[1780297698868,42.74,73106.04,27.9,0.00791,1e-05,1.18509]
[1780297698876,42.74,73106.04,27.9,0.00791,1e-05,1.18509]
[1780297699321,42.74,73105.99,27.9,0.00791,1e-05,1.18491]
[1780297699329,42.74,73105.99,27.9,0.00791,1e-05,1.18491]
[1780297699752,42.74,73105.99,27.9,0.00791,1e-05,1.18491]
[1780297699760,42.74,73105.99,27.9,0.00791,1e-05,1.18491]
[1780297700181,42.74,73105.46,27.9,0.0079,1e-05,1.18414]
[1780297700188,42.74,73105.46,27.9,0.0079,1e-05,1.18414]
[1780297700704,42.74,73105.46,27.9,0.0079,1e-05,1.18414]
[1780297700712,42.74,73105.46,27.9,0.0079,1e-05,1.18414]
[1780297701120,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297701128,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297701579,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297701588,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297702048,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297702058,42.74,73104.52,27.9,0.00789,1e-05,1.18286]
[1780297702469,42.74,73104.52,27.9,0.00789,1e-05,1.18274]
[1780297702477,42.74,73104.52,27.9,0.00789,1e-05,1.18274]
[1780297702885,42.74,73104.52,27.9,0.00789,1e-05,1.18274]
[1780297702893,42.74,73104.52,27.9,0.00789,1e-05,1.18274]
[1780297703351,42.74,73104.71,27.9,0.00789,1e-05,1.18286]
[1780297703358,42.74,73104.71,27.9,0.00789,1e-05,1.18286]
[1780297703795,42.74,73104.71,27.9,0.00789,1e-05,1.18286]
[1780297703802,42.74,73104.71,27.9,0.00789,1e-05,1.18286]
[1780297704233,42.74,73105.12,27.9,0.0079,1e-05,1.18326]
[1780297704241,42.74,73105.12,27.9,0.0079,1e-05,1.18326]
[1780297704692,42.74,73105.12,27.9,0.0079,1e-05,1.18326]
[1780297704702,42.74,73105.12,27.9,0.0079,1e-05,1.18326]
[1780297705124,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297705133,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297705568,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297705576,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297706026,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297706034,42.73,73104.94,27.9,0.00789,1e-05,1.18292]
[1780297706468,42.73,73104.87,27.9,0.00789,1e-05,1.18272]
[1780297706477,42.73,73104.87,27.9,0.00789,1e-05,1.18272]
[1780297706915,42.73,73104.87,27.9,0.00789,1e-05,1.18272]
[1780297706922,42.73,73104.87,27.9,0.00789,1e-05,1.18272]
[1780297707370,42.73,73099.98,27.9,0.00785,1e-05,1.17656]
[1780297707377,42.73,73099.98,27.9,0.00785,1e-05,1.17656]
[1780297707792,42.73,73099.98,27.9,0.00785,1e-05,1.17656]
[1780297707800,42.73,73099.98,27.9,0.00785,1e-05,1.17656]
[1780297708229,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297708238,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297708640,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297708647,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297709084,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297709092,42.73,73097.6,27.9,0.00782,1e-05,1.17352]
[1780297709517,42.73,73097.81,27.9,0.00783,1e-05,1.17368]
[1780297709524,42.73,73097.81,27.9,0.00783,1e-05,1.17368]
[1780297709949,42.73,73097.81,27.9,0.00783,1e-05,1.17368]
[1780297709961,42.73,73097.81,27.9,0.00783,1e-05,1.17368]
[1780297710384,42.73,73097.96,27.9,0.00783,1e-05,1.17377]
[1780297710393,42.73,73097.96,27.9,0.00783,1e-05,1.17377]
[1780297710921,42.73,73097.96,27.9,0.00783,1e-05,1.17377]
[1780297710930,42.73,73097.96,27.9,0.00783,1e-05,1.17377]
[1780297711359,42.73,73097.89,27.9,0.00782,1e-05,1.17358]
[1780297711366,42.73,73097.89,27.9,0.00782,1e-05,1.17358]
[1780297711813,42.73,73097.89,27.9,0.00782,1e-05,1.17358]
[1780297711820,42.73,73097.89,27.9,0.00782,1e-05,1.17358]
[1780297712257,42.73,73097.28,27.9,0.00781,1e-05,1.17135]
[1780297712265,42.73,73097.28,27.9,0.00781,1e-05,1.17135]
[1780297712689,42.73,73097.28,27.9,0.00781,1e-05,1.17135]
[1780297712697,42.73,73097.28,27.9,0.00781,1e-05,1.17135]
[1780297713124,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297713131,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297713578,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297713586,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297714037,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297714045,42.73,73096.66,27.9,0.0078,1e-05,1.17049]
[1780297714451,42.73,73097.17,27.9,0.00781,1e-05,1.17102]
[1780297714460,42.73,73097.17,27.9,0.00781,1e-05,1.17102]
[1780297714920,42.73,73097.17,27.9,0.00781,1e-05,1.17102]
[1780297714928,42.73,73097.17,27.9,0.00781,1e-05,1.17102]
[1780297715378,42.73,73098.42,27.9,0.00782,1e-05,1.17247]
[1780297715386,42.73,73098.42,27.9,0.00782,1e-05,1.17247]
[1780297715816,42.73,73098.42,27.9,0.00782,1e-05,1.17247]
[1780297715825,42.73,73098.42,27.9,0.00782,1e-05,1.17247]
[1780297716251,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297716258,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297716674,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297716683,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297717101,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297717109,42.73,73097.59,27.9,0.00781,1e-05,1.17135]
[1780297717562,42.73,73097.78,27.9,0.00781,1e-05,1.17149]
[1780297717570,42.73,73097.78,27.9,0.00781,1e-05,1.17149]
[1780297717996,42.73,73097.78,27.9,0.00781,1e-05,1.17149]
[1780297718004,42.73,73097.78,27.9,0.00781,1e-05,1.17149]
[1780297718460,42.73,73098.06,27.9,0.00781,1e-05,1.17174]
[1780297718468,42.73,73098.06,27.9,0.00781,1e-05,1.17174]
[1780297718580,42.73,73098.06,27.9,0.00781,1e-05,1.17174]
[1780297724076,42.72,73093.97,27.9,0.00777,1e-05,1.16617]
[1780297727706,42.72,73096.59,27.9,0.00779,1e-05,1.16911]
[1780297728152,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297728159,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297728631,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297728638,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297728642,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297729105,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297729114,42.72,73097.4,27.9,0.0078,1e-05,1.17001]
[1780297729533,42.72,73096.79,27.9,0.00779,1e-05,1.16917]
[1780297729541,42.72,73096.79,27.9,0.00779,1e-05,1.16917]
[1780297729988,42.72,73096.79,27.9,0.00779,1e-05,1.16917]
[1780297729997,42.72,73096.79,27.9,0.00779,1e-05,1.16917]
[1780297730406,42.73,73096.49,27.9,0.0078,1e-05,1.16977]
[1780297730414,42.73,73096.49,27.9,0.0078,1e-05,1.16977]
[1780297730844,42.73,73096.49,27.9,0.0078,1e-05,1.16977]
[1780297730852,42.73,73096.49,27.9,0.0078,1e-05,1.16977]
[1780297731436,42.73,73096.19,27.9,0.0078,1e-05,1.17037]
[1780297731444,42.73,73096.19,27.9,0.0078,1e-05,1.17037]
[1780297731856,42.73,73096.19,27.9,0.0078,1e-05,1.17037]
[1780297731864,42.73,73096.19,27.9,0.0078,1e-05,1.17037]
[1780297732298,42.74,73095.76,27.9,0.00781,1e-05,1.17082]
[1780297732306,42.74,73095.76,27.9,0.00781,1e-05,1.17082]
[1780297732677,42.74,73095.76,27.9,0.00781,1e-05,1.17082]
[1780297732761,42.74,73095.76,27.9,0.00781,1e-05,1.17082]
[1780297732770,42.74,73095.76,27.9,0.00781,1e-05,1.17082]
[1780297733189,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297733197,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297733616,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297733624,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297734072,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297734080,42.74,73095.76,27.9,0.00781,1e-05,1.17179]
[1780297734512,42.74,73095.86,27.9,0.00781,1e-05,1.17181]
[1780297734521,42.74,73095.86,27.9,0.00781,1e-05,1.17181]
[1780297734953,42.74,73095.86,27.9,0.00781,1e-05,1.17181]
[1780297734961,42.74,73095.86,27.9,0.00781,1e-05,1.17181]
[1780297735361,42.74,73097.54,27.9,0.00783,1e-05,1.17378]
[1780297735370,42.74,73097.54,27.9,0.00783,1e-05,1.17378]
[1780297735794,42.74,73097.54,27.9,0.00783,1e-05,1.17378]
[1780297735804,42.74,73097.54,27.9,0.00783,1e-05,1.17378]
[1780297736260,42.74,73095.04,27.9,0.0078,1e-05,1.1706]
[1780297736270,42.74,73095.04,27.9,0.0078,1e-05,1.1706]
[1780297736701,42.74,73095.04,27.9,0.0078,1e-05,1.1706]
[1780297736710,42.74,73095.04,27.9,0.0078,1e-05,1.1706]
[1780297737149,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297737156,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297737558,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297737566,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297737975,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297737983,42.74,73097.24,27.9,0.00782,1e-05,1.17321]
[1780297738409,42.74,73096.92,27.9,0.00782,1e-05,1.17271]
[1780297738419,42.74,73096.92,27.9,0.00782,1e-05,1.17271]
[1780297738874,42.74,73096.92,27.9,0.00782,1e-05,1.17271]
[1780297738881,42.74,73096.92,27.9,0.00782,1e-05,1.17271]
[1780297739337,42.74,73097.4,27.9,0.00782,1e-05,1.1732]
[1780297739345,42.74,73097.4,27.9,0.00782,1e-05,1.1732]
[1780297739772,42.74,73097.4,27.9,0.00782,1e-05,1.1732]
[1780297739780,42.74,73097.4,27.9,0.00782,1e-05,1.1732]
[1780297740184,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297740201,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297740633,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297740641,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297741063,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297741071,42.74,73097.31,27.9,0.00782,1e-05,1.17298]
[1780297741518,42.74,73097.19,27.9,0.00782,1e-05,1.17273]
[1780297741526,42.74,73097.19,27.9,0.00782,1e-05,1.17273]
[1780297741949,42.74,73097.19,27.9,0.00782,1e-05,1.17273]
[1780297741957,42.74,73097.19,27.9,0.00782,1e-05,1.17273]
[1780297742386,42.74,73090.67,27.9,0.00776,1e-05,1.16464]
[1780297742395,42.74,73090.67,27.9,0.00776,1e-05,1.16464]
[1780297742842,42.74,73090.67,27.9,0.00776,1e-05,1.16464]
[1780297742850,42.74,73090.67,27.9,0.00776,1e-05,1.16464]
[1780297743274,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297743282,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297743695,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297743702,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297744109,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297744117,42.74,73089.19,27.9,0.00774,1e-05,1.16274]
[1780297744519,42.74,73089.5,27.9,0.00775,1e-05,1.16303]
[1780297744527,42.74,73089.5,27.9,0.00775,1e-05,1.16303]
[1780297744970,42.74,73089.5,27.9,0.00775,1e-05,1.16303]
[1780297744979,42.74,73089.5,27.9,0.00775,1e-05,1.16303]
[1780297745389,42.74,73089.33,27.9,0.00774,1e-05,1.16274]
[1780297745397,42.74,73089.33,27.9,0.00774,1e-05,1.16274]
[1780297745828,42.74,73089.33,27.9,0.00774,1e-05,1.16274]
[1780297745836,42.74,73089.33,27.9,0.00774,1e-05,1.16274]
[1780297746267,42.74,73091.42,27.9,0.00776,1e-05,1.16521]
[1780297746275,42.74,73091.42,27.9,0.00776,1e-05,1.16521]
[1780297746724,42.74,73091.42,27.9,0.00776,1e-05,1.16521]
[1780297746731,42.74,73091.42,27.9,0.00776,1e-05,1.16521]
[1780297747168,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297747176,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297747577,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297747585,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297747999,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297748008,42.74,73092.25,27.9,0.00777,1e-05,1.16613]
[1780297748430,42.74,73092.25,27.9,0.00777,1e-05,1.16604]
[1780297748438,42.74,73092.25,27.9,0.00777,1e-05,1.16604]
[1780297748843,42.74,73092.25,27.9,0.00777,1e-05,1.16604]
[1780297748852,42.74,73092.25,27.9,0.00777,1e-05,1.16604]
[1780297749293,42.73,73092.46,27.9,0.00776,1e-05,1.16537]
[1780297749300,42.73,73092.46,27.9,0.00776,1e-05,1.16537]
[1780297749702,42.73,73092.46,27.9,0.00776,1e-05,1.16537]
[1780297754329,42.72,73092.78,27.9,0.00775,1e-05,1.16395]
[1780297754577,42.72,73092.78,27.9,0.00775,1e-05,1.16395]
[1780297755792,42.76,73092.78,27.9,0.00781,1e-05,1.17097]
[1780297758956,42.82,73095.92,27.9,0.00791,1e-05,1.1844]
[1780297759417,42.94,73095.93,27.9,0.00806,1e-05,1.20388]
[1780297759425,42.94,73095.93,27.9,0.00806,1e-05,1.20388]
[1780297759874,42.94,73095.93,27.9,0.00806,1e-05,1.20388]
[1780297759882,42.94,73095.93,27.9,0.00806,1e-05,1.20388]
[1780297760343,43.0,73095.93,27.9,0.00813,1e-05,1.21359]
[1780297760351,43.0,73095.93,27.9,0.00813,1e-05,1.21359]
[1780297760757,43.0,73095.93,27.9,0.00813,1e-05,1.21359]
[1780297760765,43.0,73095.93,27.9,0.00813,1e-05,1.21359]
[1780297761273,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297761281,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297761701,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297761710,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297762128,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297762136,43.06,73095.89,27.9,0.0082,1e-05,1.2231]
[1780297762569,43.06,73095.99,27.9,0.00821,1e-05,1.22417]
[1780297762577,43.06,73095.99,27.9,0.00821,1e-05,1.22417]
[1780297762996,43.06,73095.99,27.9,0.00821,1e-05,1.22417]
[1780297763005,43.06,73095.99,27.9,0.00821,1e-05,1.22417]
[1780297763451,43.07,73095.69,27.9,0.00822,1e-05,1.22473]
[1780297763459,43.07,73095.69,27.9,0.00822,1e-05,1.22473]
[1780297763922,43.07,73095.69,27.9,0.00822,1e-05,1.22473]
[1780297763930,43.07,73095.69,27.9,0.00822,1e-05,1.22473]
[1780297764375,43.07,73095.36,27.9,0.00822,1e-05,1.22526]
[1780297764382,43.07,73095.36,27.9,0.00822,1e-05,1.22526]
[1780297764785,43.07,73095.36,27.9,0.00822,1e-05,1.22526]
[1780297764792,43.07,73095.36,27.9,0.00822,1e-05,1.22526]
[1780297765210,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297765218,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297765634,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297765642,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297766079,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297766088,43.08,73095.23,27.9,0.00823,1e-05,1.22604]
[1780297766553,43.08,73091.4,27.9,0.0082,1e-05,1.22214]
[1780297766560,43.08,73091.4,27.9,0.0082,1e-05,1.22214]
[1780297766998,43.08,73091.4,27.9,0.0082,1e-05,1.22214]
[1780297767006,43.08,73091.4,27.9,0.0082,1e-05,1.22214]
[1780297767473,43.09,73091.33,27.9,0.0082,1e-05,1.223]
[1780297767481,43.09,73091.33,27.9,0.0082,1e-05,1.223]
[1780297767896,43.09,73091.33,27.9,0.0082,1e-05,1.223]
[1780297767904,43.09,73091.33,27.9,0.0082,1e-05,1.223]
[1780297768321,43.1,73091.33,27.9,0.00821,1e-05,1.22394]
[1780297768328,43.1,73091.33,27.9,0.00821,1e-05,1.22394]
[1780297768765,43.1,73091.33,27.9,0.00821,1e-05,1.22394]
[1780297768772,43.1,73091.33,27.9,0.00821,1e-05,1.22394]
[1780297769181,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297769189,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297769627,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297769635,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297770070,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297770078,43.1,73091.01,27.9,0.00821,1e-05,1.22448]
[1780297770525,43.16,73092.91,27.9,0.0083,1e-05,1.23621]
[1780297770534,43.16,73092.91,27.9,0.0083,1e-05,1.23621]
[1780297770941,43.16,73092.91,27.9,0.0083,1e-05,1.23621]
[1780297770949,43.16,73092.91,27.9,0.0083,1e-05,1.23621]
[1780297771370,43.16,73092.46,27.9,0.00831,1e-05,1.23656]
[1780297771378,43.16,73092.46,27.9,0.00831,1e-05,1.23656]
[1780297771808,43.16,73092.46,27.9,0.00831,1e-05,1.23656]
[1780297771816,43.16,73092.46,27.9,0.00831,1e-05,1.23656]
[1780297772238,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297772246,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297772692,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297772700,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297773033,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297773128,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297773137,43.17,73092.16,27.9,0.0083,1e-05,1.23566]
[1780297773577,43.17,73092.38,27.9,0.00831,1e-05,1.23686]
[1780297773585,43.17,73092.38,27.9,0.00831,1e-05,1.23686]
[1780297774026,43.17,73092.38,27.9,0.00831,1e-05,1.23686]
[1780297774034,43.17,73092.38,27.9,0.00831,1e-05,1.23686]
[1780297774470,43.17,73093.92,27.9,0.00832,1e-05,1.23858]
[1780297774479,43.17,73093.92,27.9,0.00832,1e-05,1.23858]
[1780297774897,43.17,73093.92,27.9,0.00832,1e-05,1.23858]
[1780297774905,43.17,73093.92,27.9,0.00832,1e-05,1.23858]
[1780297775351,43.17,73093.65,27.9,0.00832,1e-05,1.23799]
[1780297775358,43.17,73093.65,27.9,0.00832,1e-05,1.23799]
[1780297775835,43.17,73093.65,27.9,0.00832,1e-05,1.23799]
[1780297775842,43.17,73093.65,27.9,0.00832,1e-05,1.23799]
[1780297775969,43.17,73093.65,27.9,0.00832,1e-05,1.23799]
[1780297776265,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297776274,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297776701,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297776709,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297777151,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297777159,43.17,73094.83,27.9,0.00833,1e-05,1.23925]
[1780297777607,43.22,73095.47,27.9,0.0084,1e-05,1.24917]
[1780297777614,43.22,73095.47,27.9,0.0084,1e-05,1.24917]
[1780297778062,43.22,73095.47,27.9,0.0084,1e-05,1.24917]
[1780297778071,43.22,73095.47,27.9,0.0084,1e-05,1.24917]
[1780297778503,43.28,73095.5,27.9,0.00847,1e-05,1.25816]
[1780297778511,43.28,73095.5,27.9,0.00847,1e-05,1.25816]
[1780297778922,43.28,73095.5,27.9,0.00847,1e-05,1.25816]
[1780297778930,43.28,73095.5,27.9,0.00847,1e-05,1.25816]
[1780297779370,43.33,73095.82,27.9,0.00854,1e-05,1.26738]
[1780297779378,43.33,73095.82,27.9,0.00854,1e-05,1.26738]
[1780297779790,43.33,73095.82,27.9,0.00854,1e-05,1.26738]
[1780297779798,43.33,73095.82,27.9,0.00854,1e-05,1.26738]
[1780297780234,43.38,73096.01,27.9,0.00861,1e-05,1.27628]
[1780297780242,43.38,73096.01,27.9,0.00861,1e-05,1.27628]
[1780297780644,43.38,73096.01,27.9,0.00861,1e-05,1.27628]
[1780297780652,43.38,73096.01,27.9,0.00861,1e-05,1.27628]
[1780297780991,43.38,73096.01,27.9,0.00861,1e-05,1.27628]
[1780297786512,43.41,73101.68,27.9,0.00871,1e-05,1.28876]
[1780297790206,43.43,73097.47,27.9,0.00868,1e-05,1.28576]
[1780297790631,43.43,73097.47,27.9,0.00868,1e-05,1.28576]
[1780297790640,43.43,73097.47,27.9,0.00868,1e-05,1.28576]
[1780297791079,43.43,73097.47,27.9,0.00868,1e-05,1.28576]
[1780297791087,43.43,73097.47,27.9,0.00868,1e-05,1.28576]
[1780297791518,43.44,73097.44,27.9,0.0087,1e-05,1.2874]
[1780297791526,43.44,73097.44,27.9,0.0087,1e-05,1.2874]
[1780297791691,43.44,73097.44,27.9,0.0087,1e-05,1.2874]
[1780297791948,43.44,73097.44,27.9,0.0087,1e-05,1.2874]
[1780297791961,43.44,73097.44,27.9,0.0087,1e-05,1.2874]
[1780297792386,43.44,73100.73,27.9,0.00874,1e-05,1.29256]
[1780297792394,43.44,73100.73,27.9,0.00874,1e-05,1.29256]
[1780297792839,43.44,73100.73,27.9,0.00874,1e-05,1.29256]
[1780297792847,43.44,73100.73,27.9,0.00874,1e-05,1.29256]
[1780297793280,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297793288,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297793500,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297793718,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297793726,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297794143,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297794151,43.44,73101.03,27.9,0.00874,1e-05,1.29259]
[1780297794453,43.44,73101.06,27.9,0.00874,1e-05,1.29347]
[1780297794608,43.44,73101.06,27.9,0.00874,1e-05,1.29347]
[1780297794616,43.44,73101.06,27.9,0.00874,1e-05,1.29347]
[1780297795079,43.44,73101.06,27.9,0.00874,1e-05,1.29347]
[1780297795087,43.44,73101.06,27.9,0.00874,1e-05,1.29347]
[1780297795577,43.44,73101.14,27.9,0.00874,1e-05,1.29321]
[1780297795585,43.44,73101.14,27.9,0.00874,1e-05,1.29321]
[1780297795997,43.44,73101.14,27.9,0.00874,1e-05,1.29321]
[1780297796005,43.44,73101.14,27.9,0.00874,1e-05,1.29321]
[1780297796461,43.44,73101.43,27.9,0.00874,1e-05,1.29323]
[1780297796469,43.44,73101.43,27.9,0.00874,1e-05,1.29323]
[1780297796861,43.44,73101.43,27.9,0.00874,1e-05,1.29323]
[1780297796921,43.44,73101.43,27.9,0.00874,1e-05,1.29323]
[1780297796929,43.44,73101.43,27.9,0.00874,1e-05,1.29323]
[1780297797451,43.44,73101.54,27.9,0.00874,1e-05,1.29302]
[1780297797459,43.44,73101.54,27.9,0.00874,1e-05,1.29302]
[1780297797899,43.44,73101.54,27.9,0.00874,1e-05,1.29302]
[1780297797907,43.44,73101.54,27.9,0.00874,1e-05,1.29302]
[1780297798383,43.44,73102.12,27.9,0.00875,1e-05,1.29461]
[1780297798392,43.44,73102.12,27.9,0.00875,1e-05,1.29461]
[1780297798835,43.44,73102.12,27.9,0.00875,1e-05,1.29461]
[1780297798844,43.44,73102.12,27.9,0.00875,1e-05,1.29461]
[1780297799280,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297799288,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297799706,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297799714,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297800141,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297800150,43.45,73103.14,27.9,0.00877,1e-05,1.29679]
[1780297800553,43.45,73103.81,27.9,0.00878,1e-05,1.2985]
[1780297800562,43.45,73103.81,27.9,0.00878,1e-05,1.2985]
[1780297800966,43.45,73103.81,27.9,0.00878,1e-05,1.2985]
[1780297800974,43.45,73103.81,27.9,0.00878,1e-05,1.2985]
[1780297801402,43.46,73103.51,27.9,0.00879,1e-05,1.29892]
[1780297801410,43.46,73103.51,27.9,0.00879,1e-05,1.29892]
[1780297801838,43.46,73103.51,27.9,0.00879,1e-05,1.29892]
[1780297801846,43.46,73103.51,27.9,0.00879,1e-05,1.29892]
[1780297802311,43.46,73103.63,27.9,0.00879,1e-05,1.29991]
[1780297802319,43.46,73103.63,27.9,0.00879,1e-05,1.29991]
[1780297802761,43.46,73103.63,27.9,0.00879,1e-05,1.29991]
[1780297802770,43.46,73103.63,27.9,0.00879,1e-05,1.29991]
[1780297803202,43.46,73103.63,27.9,0.00879,1e-05,1.29991]
[1780297803210,43.47,73102.79,27.9,0.00879,1e-05,1.29962]
[1780297803646,43.47,73102.79,27.9,0.00879,1e-05,1.29962]
[1780297803654,43.47,73102.79,27.9,0.00879,1e-05,1.29962]
[1780297804084,43.47,73102.79,27.9,0.00879,1e-05,1.29962]
[1780297804092,43.47,73102.79,27.9,0.00879,1e-05,1.29962]
[1780297804518,43.47,73102.45,27.9,0.00879,1e-05,1.29999]
[1780297804525,43.47,73102.45,27.9,0.00879,1e-05,1.29999]
[1780297804996,43.47,73102.45,27.9,0.00879,1e-05,1.29999]
[1780297805006,43.47,73102.45,27.9,0.00879,1e-05,1.29999]
[1780297805412,43.48,73102.63,27.9,0.0088,1e-05,1.30105]
[1780297805420,43.48,73102.63,27.9,0.0088,1e-05,1.30105]
[1780297805871,43.48,73102.63,27.9,0.0088,1e-05,1.30105]
[1780297805878,43.48,73102.63,27.9,0.0088,1e-05,1.30105]
[1780297806300,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297806310,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297806718,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297806727,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297807176,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297807189,43.48,73102.26,27.9,0.0088,1e-05,1.30139]
[1780297807638,43.49,73103.85,27.9,0.00883,1e-05,1.3043]
[1780297807645,43.49,73103.85,27.9,0.00883,1e-05,1.3043]
[1780297808086,43.49,73103.85,27.9,0.00883,1e-05,1.3043]
[1780297808095,43.49,73103.85,27.9,0.00883,1e-05,1.3043]
[1780297808501,43.49,73104.83,27.9,0.00884,1e-05,1.30642]
[1780297808509,43.49,73104.83,27.9,0.00884,1e-05,1.30642]
[1780297808948,43.49,73104.83,27.9,0.00884,1e-05,1.30642]
[1780297808961,43.49,73104.83,27.9,0.00884,1e-05,1.30642]
[1780297809382,43.5,73104.52,27.9,0.00885,1e-05,1.30682]
[1780297809391,43.5,73104.52,27.9,0.00885,1e-05,1.30682]
[1780297809868,43.5,73104.52,27.9,0.00885,1e-05,1.30682]
[1780297809876,43.5,73104.52,27.9,0.00885,1e-05,1.30682]
[1780297810304,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297810312,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297810756,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297810764,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297811166,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297811175,43.5,73105.58,27.9,0.00886,1e-05,1.30903]
[1780297811597,43.5,73105.75,27.9,0.00887,1e-05,1.31007]
[1780297811605,43.5,73105.75,27.9,0.00887,1e-05,1.31007]
[1780297812031,43.5,73105.75,27.9,0.00887,1e-05,1.31007]
[1780297812038,43.5,73105.75,27.9,0.00887,1e-05,1.31007]
[1780297812439,43.51,73105.78,27.9,0.00888,1e-05,1.31091]
[1780297817731,43.54,73105.64,27.9,0.00891,1e-05,1.31554]
[1780297820318,43.55,73105.61,27.9,0.00893,1e-05,1.3171]
[1780297821465,43.54,73105.76,27.9,0.00892,1e-05,1.31689]
[1780297821923,43.54,73105.76,27.9,0.00892,1e-05,1.31689]
[1780297821931,43.54,73105.76,27.9,0.00892,1e-05,1.31689]
[1780297822038,43.54,73105.76,27.9,0.00892,1e-05,1.31689]
[1780297822344,43.54,73104.75,27.9,0.00891,1e-05,1.31514]
[1780297822351,43.54,73104.75,27.9,0.00891,1e-05,1.31514]
[1780297822826,43.54,73104.75,27.9,0.00891,1e-05,1.31514]
[1780297822835,43.54,73104.75,27.9,0.00891,1e-05,1.31514]
[1780297823254,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297823263,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297823682,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297823690,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297824113,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297824121,43.55,73104.63,27.9,0.00892,1e-05,1.31578]
[1780297824579,43.55,73105.05,27.9,0.00893,1e-05,1.31714]
[1780297824586,43.55,73105.05,27.9,0.00893,1e-05,1.31714]
[1780297824989,43.55,73105.05,27.9,0.00893,1e-05,1.31714]
[1780297824998,43.55,73105.05,27.9,0.00893,1e-05,1.31714]
[1780297825452,43.56,73105.87,27.9,0.00894,1e-05,1.31903]
[1780297825460,43.56,73105.87,27.9,0.00894,1e-05,1.31903]
[1780297825922,43.56,73105.87,27.9,0.00894,1e-05,1.31903]
[1780297825930,43.56,73105.87,27.9,0.00894,1e-05,1.31903]
[1780297826391,43.56,73105.22,27.9,0.00894,1e-05,1.31896]
[1780297826399,43.56,73105.22,27.9,0.00894,1e-05,1.31896]
[1780297826854,43.56,73105.22,27.9,0.00894,1e-05,1.31896]
[1780297826863,43.56,73105.22,27.9,0.00894,1e-05,1.31896]
[1780297827274,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297827282,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297827718,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297827727,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297828176,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297828186,43.57,73105.12,27.9,0.00895,1e-05,1.31962]
[1780297828643,43.57,73105.02,27.9,0.00895,1e-05,1.32028]
[1780297828652,43.57,73105.02,27.9,0.00895,1e-05,1.32028]
[1780297829096,43.57,73105.02,27.9,0.00895,1e-05,1.32028]
[1780297829104,43.57,73105.02,27.9,0.00895,1e-05,1.32028]
[1780297829578,43.57,73104.65,27.9,0.00895,1e-05,1.32057]
[1780297829586,43.57,73104.65,27.9,0.00895,1e-05,1.32057]
[1780297830003,43.57,73104.65,27.9,0.00895,1e-05,1.32057]
[1780297830011,43.57,73104.65,27.9,0.00895,1e-05,1.32057]
[1780297830451,43.58,73105.08,27.9,0.00896,1e-05,1.32194]
[1780297830459,43.58,73105.08,27.9,0.00896,1e-05,1.32194]
[1780297830892,43.58,73105.08,27.9,0.00896,1e-05,1.32194]
[1780297830903,43.58,73105.08,27.9,0.00896,1e-05,1.32194]
[1780297831343,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297831351,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297831781,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297831789,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297832211,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297832219,43.58,73105.08,27.9,0.00897,1e-05,1.32273]
[1780297832635,43.59,73105.02,27.9,0.00896,1e-05,1.32193]
[1780297832644,43.59,73105.02,27.9,0.00896,1e-05,1.32193]
[1780297833119,43.59,73105.02,27.9,0.00896,1e-05,1.32193]
[1780297833128,43.59,73105.02,27.9,0.00896,1e-05,1.32193]
[1780297833575,43.59,73104.0,27.9,0.00896,1e-05,1.32135]
[1780297833584,43.59,73104.0,27.9,0.00896,1e-05,1.32135]
[1780297834040,43.59,73104.0,27.9,0.00896,1e-05,1.32135]
[1780297834048,43.59,73104.0,27.9,0.00896,1e-05,1.32135]
[1780297834472,43.6,73103.88,27.9,0.00897,1e-05,1.32198]
[1780297834480,43.6,73103.88,27.9,0.00897,1e-05,1.32198]
[1780297834912,43.6,73103.88,27.9,0.00897,1e-05,1.32198]
[1780297834920,43.6,73103.88,27.9,0.00897,1e-05,1.32198]
[1780297835337,43.6,73103.88,27.9,0.00897,1e-05,1.32277]
[1780297835345,43.6,73103.88,27.9,0.00897,1e-05,1.32277]
[1780297835802,43.6,73103.88,27.9,0.00897,1e-05,1.32277]
[1780297835811,43.6,73103.88,27.9,0.00897,1e-05,1.32277]
[1780297836254,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297836262,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297836725,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297836733,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297837189,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297837197,43.61,73104.09,27.9,0.00898,1e-05,1.32384]
[1780297837692,43.61,73102.54,27.9,0.00897,1e-05,1.32255]
[1780297837699,43.61,73102.54,27.9,0.00897,1e-05,1.32255]
[1780297838100,43.61,73102.54,27.9,0.00897,1e-05,1.32255]
[1780297838109,43.61,73102.54,27.9,0.00897,1e-05,1.32255]
[1780297838577,43.62,73103.43,27.9,0.00899,1e-05,1.32453]
[1780297838585,43.62,73103.43,27.9,0.00899,1e-05,1.32453]
[1780297838986,43.62,73103.43,27.9,0.00899,1e-05,1.32453]
[1780297838995,43.62,73103.43,27.9,0.00899,1e-05,1.32453]
[1780297839414,43.62,73103.37,27.9,0.00899,1e-05,1.32523]
[1780297839422,43.62,73103.37,27.9,0.00899,1e-05,1.32523]
[1780297839868,43.62,73103.37,27.9,0.00899,1e-05,1.32523]
[1780297839876,43.62,73103.37,27.9,0.00899,1e-05,1.32523]
[1780297840279,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840287,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840392,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840706,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840715,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840762,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840773,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297840910,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297841132,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297841140,43.62,73103.01,27.9,0.00899,1e-05,1.32553]
[1780297841577,43.63,73103.4,27.9,0.009,1e-05,1.32684]
[1780297841585,43.63,73103.4,27.9,0.009,1e-05,1.32684]
[1780297842040,43.63,73103.4,27.9,0.009,1e-05,1.32684]
[1780297842048,43.63,73103.4,27.9,0.009,1e-05,1.32684]
[1780297842503,43.63,73103.58,27.9,0.00901,1e-05,1.32786]
[1780297842511,43.63,73103.58,27.9,0.00901,1e-05,1.32786]
[1780297842918,43.63,73103.58,27.9,0.00901,1e-05,1.32786]
[1780297842926,43.63,73103.58,27.9,0.00901,1e-05,1.32786]
[1780297843369,43.64,73103.08,27.9,0.00901,1e-05,1.32797]
[1780297843384,43.64,73103.08,27.9,0.00901,1e-05,1.32797]
[1780297843392,43.64,73103.08,27.9,0.00901,1e-05,1.32797]
[1780297843514,43.64,73103.08,27.9,0.00901,1e-05,1.32797]
[1780297848949,43.62,73109.21,27.9,0.00905,1e-05,1.33358]
[1780297852716,43.62,73109.0,27.9,0.00904,1e-05,1.33199]
[1780297853158,43.62,73109.0,27.9,0.00904,1e-05,1.33199]
[1780297853166,43.62,73109.0,27.9,0.00904,1e-05,1.33199]
[1780297853567,43.61,73108.89,27.9,0.00904,1e-05,1.33141]
[1780297853574,43.61,73108.89,27.9,0.00904,1e-05,1.33141]
[1780297854014,43.61,73108.89,27.9,0.00904,1e-05,1.33141]
[1780297854023,43.61,73108.89,27.9,0.00904,1e-05,1.33141]
[1780297854461,43.61,73106.05,27.9,0.00901,1e-05,1.32717]
[1780297854469,43.61,73106.05,27.9,0.00901,1e-05,1.32717]
[1780297854896,43.61,73106.05,27.9,0.00901,1e-05,1.32717]
[1780297854904,43.61,73106.05,27.9,0.00901,1e-05,1.32717]
[1780297855310,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297855319,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297855720,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297855728,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297856154,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297856163,43.61,73105.34,27.9,0.00899,1e-05,1.3258]
[1780297856579,43.61,73106.11,27.9,0.009,1e-05,1.32641]
[1780297856587,43.61,73106.11,27.9,0.009,1e-05,1.32641]
[1780297856996,43.61,73106.11,27.9,0.009,1e-05,1.32641]
[1780297857004,43.61,73106.11,27.9,0.009,1e-05,1.32641]
[1780297857460,43.6,73106.14,27.9,0.009,1e-05,1.32603]
[1780297857469,43.6,73106.14,27.9,0.009,1e-05,1.32603]
[1780297857926,43.6,73106.14,27.9,0.009,1e-05,1.32603]
[1780297857934,43.6,73106.14,27.9,0.009,1e-05,1.32603]
[1780297858337,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297858345,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297858778,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297858786,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297859198,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297859207,43.6,73106.75,27.9,0.009,1e-05,1.32642]
[1780297859648,43.6,73107.85,27.9,0.00901,1e-05,1.32747]
[1780297859661,43.6,73107.85,27.9,0.00901,1e-05,1.32747]
[1780297860079,43.6,73107.85,27.9,0.00901,1e-05,1.32747]
[1780297860088,43.6,73107.85,27.9,0.00901,1e-05,1.32747]
[1780297860577,43.6,73107.43,27.9,0.009,1e-05,1.32649]
[1780297860584,43.6,73107.43,27.9,0.009,1e-05,1.32649]
[1780297860996,43.6,73107.43,27.9,0.009,1e-05,1.32649]
[1780297861005,43.6,73107.43,27.9,0.009,1e-05,1.32649]
[1780297861429,43.59,73107.41,27.9,0.009,1e-05,1.32604]
[1780297861438,43.59,73107.41,27.9,0.009,1e-05,1.32604]
[1780297861838,43.59,73107.41,27.9,0.009,1e-05,1.32604]
[1780297861845,43.59,73107.41,27.9,0.009,1e-05,1.32604]
[1780297862365,43.59,73107.7,27.9,0.009,1e-05,1.32601]
[1780297862373,43.59,73107.7,27.9,0.009,1e-05,1.32601]
[1780297862818,43.59,73107.7,27.9,0.009,1e-05,1.32601]
[1780297862832,43.59,73107.7,27.9,0.009,1e-05,1.32601]
[1780297863279,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297863286,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297863724,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297863734,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297864153,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297864161,43.59,73104.77,27.9,0.00896,1e-05,1.32168]
[1780297864570,43.59,73100.68,27.9,0.00892,1e-05,1.31582]
[1780297864578,43.59,73100.68,27.9,0.00892,1e-05,1.31582]
[1780297864986,43.59,73100.68,27.9,0.00892,1e-05,1.31582]
[1780297864995,43.59,73100.68,27.9,0.00892,1e-05,1.31582]
[1780297865443,43.58,73097.4,27.9,0.00888,1e-05,1.31107]
[1780297865452,43.58,73097.4,27.9,0.00888,1e-05,1.31107]
[1780297865909,43.58,73097.4,27.9,0.00888,1e-05,1.31107]
[1780297865919,43.58,73097.4,27.9,0.00888,1e-05,1.31107]
[1780297866347,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297866355,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297866774,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297866783,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297867184,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297867192,43.58,73095.44,27.9,0.00886,1e-05,1.30809]
[1780297867629,43.58,73095.15,27.9,0.00885,1e-05,1.30732]
[1780297867637,43.58,73095.15,27.9,0.00885,1e-05,1.30732]
[1780297868047,43.58,73095.15,27.9,0.00885,1e-05,1.30732]
[1780297868055,43.58,73095.15,27.9,0.00885,1e-05,1.30732]
[1780297868487,43.58,73093.8,27.9,0.00884,1e-05,1.30515]
[1780297868495,43.58,73093.8,27.9,0.00884,1e-05,1.30515]
[1780297868908,43.58,73093.8,27.9,0.00884,1e-05,1.30515]
[1780297868915,43.58,73093.8,27.9,0.00884,1e-05,1.30515]
[1780297869328,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297869337,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297869750,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297869758,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297870187,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297870196,43.57,73093.8,27.9,0.00883,1e-05,1.30477]
[1780297870632,43.57,73091.89,27.9,0.00881,1e-05,1.30188]
[1780297870640,43.57,73091.89,27.9,0.00881,1e-05,1.30188]
[1780297871051,43.57,73091.89,27.9,0.00881,1e-05,1.30188]
[1780297871058,43.57,73091.89,27.9,0.00881,1e-05,1.30188]
[1780297871515,43.57,73092.13,27.9,0.00881,1e-05,1.30182]
[1780297871524,43.57,73092.13,27.9,0.00881,1e-05,1.30182]
[1780297871949,43.57,73092.13,27.9,0.00881,1e-05,1.30182]
[1780297871957,43.57,73092.13,27.9,0.00881,1e-05,1.30182]
[1780297872433,43.57,73092.29,27.9,0.00881,1e-05,1.30166]
[1780297872443,43.57,73092.29,27.9,0.00881,1e-05,1.30166]
[1780297872890,43.57,73092.29,27.9,0.00881,1e-05,1.30166]
[1780297872899,43.57,73092.29,27.9,0.00881,1e-05,1.30166]
[1780297873402,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297873410,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297873825,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297873837,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297874277,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297874286,43.57,73091.77,27.9,0.0088,1e-05,1.30061]
[1780297874697,43.56,73091.91,27.9,0.0088,1e-05,1.30043]
[1780297874711,43.56,73091.91,27.9,0.0088,1e-05,1.30043]
[1780297874774,43.56,73091.91,27.9,0.0088,1e-05,1.30043]
[1780297880174,43.55,73090.46,27.9,0.00877,1e-05,1.29634]
[1780297883195,43.55,73075.11,27.9,0.00861,1e-05,1.27531]
[1780297883957,43.55,73075.11,27.9,0.00861,1e-05,1.27531]
[1780297884373,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297884382,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297884798,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297884808,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297885229,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297885239,43.54,73075.14,27.9,0.00861,1e-05,1.27503]
[1780297885656,43.54,73075.19,27.9,0.0086,1e-05,1.27478]
[1780297885664,43.54,73075.19,27.9,0.0086,1e-05,1.27478]
[1780297886066,43.54,73075.19,27.9,0.0086,1e-05,1.27478]
[1780297886073,43.54,73075.19,27.9,0.0086,1e-05,1.27478]
[1780297886538,43.54,73075.37,27.9,0.0086,1e-05,1.2747]
[1780297886546,43.54,73075.37,27.9,0.0086,1e-05,1.2747]
[1780297886949,43.54,73075.37,27.9,0.0086,1e-05,1.2747]
[1780297886957,43.54,73075.37,27.9,0.0086,1e-05,1.2747]
[1780297887369,43.54,73074.8,27.9,0.0086,1e-05,1.27365]
[1780297887377,43.54,73074.8,27.9,0.0086,1e-05,1.27365]
[1780297887829,43.54,73074.8,27.9,0.0086,1e-05,1.27365]
[1780297887865,43.54,73074.8,27.9,0.0086,1e-05,1.27365]
[1780297888337,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297888344,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297888757,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297888765,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297889211,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297889219,43.54,73074.44,27.9,0.00859,1e-05,1.27287]
[1780297889621,43.53,73073.28,27.9,0.00858,1e-05,1.27106]
[1780297889629,43.53,73073.28,27.9,0.00858,1e-05,1.27106]
[1780297890057,43.53,73073.28,27.9,0.00858,1e-05,1.27106]
[1780297890065,43.53,73073.28,27.9,0.00858,1e-05,1.27106]
[1780297890486,43.53,73073.22,27.9,0.00857,1e-05,1.27067]
[1780297890493,43.53,73073.22,27.9,0.00857,1e-05,1.27067]
[1780297890918,43.53,73073.22,27.9,0.00857,1e-05,1.27067]
[1780297890925,43.53,73073.22,27.9,0.00857,1e-05,1.27067]
[1780297891349,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297891357,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297891803,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297891810,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297892211,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297892222,43.53,73073.44,27.9,0.00856,1e-05,1.26918]
[1780297892625,43.53,73073.23,27.9,0.00856,1e-05,1.2686]
[1780297892633,43.53,73073.23,27.9,0.00856,1e-05,1.2686]
[1780297893049,43.53,73073.23,27.9,0.00856,1e-05,1.2686]
[1780297893057,43.53,73073.23,27.9,0.00856,1e-05,1.2686]
[1780297893501,43.53,73073.98,27.9,0.00856,1e-05,1.26927]
[1780297893511,43.53,73073.98,27.9,0.00856,1e-05,1.26927]
[1780297893944,43.53,73073.98,27.9,0.00856,1e-05,1.26927]
[1780297893951,43.53,73073.98,27.9,0.00856,1e-05,1.26927]
[1780297894365,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297894373,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297894824,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297894834,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297895283,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297895291,43.53,73073.94,27.9,0.00856,1e-05,1.26891]
[1780297895748,43.52,73074.04,27.9,0.00856,1e-05,1.26873]
[1780297895757,43.52,73074.04,27.9,0.00856,1e-05,1.26873]
[1780297896199,43.52,73074.04,27.9,0.00856,1e-05,1.26873]
[1780297896211,43.52,73074.04,27.9,0.00856,1e-05,1.26873]
[1780297896661,43.52,73073.92,27.9,0.00856,1e-05,1.26827]
[1780297896669,43.52,73073.92,27.9,0.00856,1e-05,1.26827]
[1780297897074,43.52,73073.92,27.9,0.00856,1e-05,1.26827]
[1780297897082,43.52,73073.92,27.9,0.00856,1e-05,1.26827]
[1780297897513,43.52,73074.0,27.9,0.00856,1e-05,1.26807]
[1780297897522,43.52,73074.0,27.9,0.00856,1e-05,1.26807]
[1780297897949,43.52,73074.0,27.9,0.00856,1e-05,1.26807]
[1780297897957,43.52,73074.0,27.9,0.00856,1e-05,1.26807]
[1780297898430,43.52,73074.21,27.9,0.00855,1e-05,1.26804]
[1780297898438,43.52,73074.21,27.9,0.00855,1e-05,1.26804]
[1780297898866,43.52,73074.21,27.9,0.00855,1e-05,1.26804]
[1780297898873,43.52,73074.21,27.9,0.00855,1e-05,1.26804]
[1780297899306,43.52,73074.21,27.9,0.00855,1e-05,1.26804]
[1780297899314,43.52,73074.24,27.9,0.00855,1e-05,1.26777]
[1780297899760,43.52,73074.24,27.9,0.00855,1e-05,1.26777]
[1780297899768,43.52,73074.24,27.9,0.00855,1e-05,1.26777]
[1780297900199,43.52,73074.24,27.9,0.00855,1e-05,1.26777]
[1780297900207,43.52,73074.24,27.9,0.00855,1e-05,1.26777]
[1780297900630,43.51,73074.24,27.9,0.00855,1e-05,1.26747]
[1780297900638,43.51,73074.24,27.9,0.00855,1e-05,1.26747]
[1780297901097,43.51,73074.24,27.9,0.00855,1e-05,1.26747]
[1780297901106,43.51,73074.24,27.9,0.00855,1e-05,1.26747]
[1780297901527,43.51,73073.65,27.9,0.00854,1e-05,1.2664]
[1780297901535,43.51,73073.65,27.9,0.00854,1e-05,1.2664]
[1780297901950,43.51,73073.65,27.9,0.00854,1e-05,1.2664]
[1780297901957,43.51,73073.65,27.9,0.00854,1e-05,1.2664]
[1780297902451,43.51,73073.91,27.9,0.00854,1e-05,1.26644]
[1780297902459,43.51,73073.91,27.9,0.00854,1e-05,1.26644]
[1780297902902,43.51,73073.91,27.9,0.00854,1e-05,1.26644]
[1780297902910,43.51,73073.91,27.9,0.00854,1e-05,1.26644]
[1780297903328,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297903335,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297903738,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297903746,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297904169,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297904177,43.51,73073.91,27.9,0.00854,1e-05,1.26613]
[1780297904578,43.51,73073.87,27.9,0.00854,1e-05,1.26578]
[1780297904586,43.51,73073.87,27.9,0.00854,1e-05,1.26578]
[1780297905001,43.51,73073.87,27.9,0.00854,1e-05,1.26578]
[1780297905009,43.51,73073.87,27.9,0.00854,1e-05,1.26578]
[1780297905460,43.51,73073.87,27.9,0.00854,1e-05,1.26548]
[1780297905468,43.51,73073.87,27.9,0.00854,1e-05,1.26548]
[1780297905887,43.51,73073.87,27.9,0.00854,1e-05,1.26548]
[1780297905895,43.51,73073.87,27.9,0.00854,1e-05,1.26548]
[1780297906037,43.51,73073.87,27.9,0.00854,1e-05,1.26548]
[1780297911394,43.49,73073.5,27.9,0.00852,1e-05,1.26321]
[1780297915320,43.49,73071.72,27.9,0.0085,1e-05,1.26032]
[1780297915766,43.49,73069.43,27.9,0.00847,1e-05,1.25709]
[1780297915774,43.49,73069.43,27.9,0.00847,1e-05,1.25709]
[1780297916195,43.49,73069.43,27.9,0.00847,1e-05,1.25709]
[1780297916203,43.49,73069.43,27.9,0.00847,1e-05,1.25709]
[1780297916650,43.49,73069.44,27.9,0.00847,1e-05,1.25653]
[1780297916657,43.49,73069.44,27.9,0.00847,1e-05,1.25653]
[1780297917062,43.49,73069.44,27.9,0.00847,1e-05,1.25653]
[1780297917070,43.49,73069.44,27.9,0.00847,1e-05,1.25653]
[1780297917535,43.48,73069.27,27.9,0.00846,1e-05,1.25603]
[1780297917544,43.48,73069.27,27.9,0.00846,1e-05,1.25603]
[1780297917948,43.48,73069.27,27.9,0.00846,1e-05,1.25603]
[1780297917956,43.48,73069.27,27.9,0.00846,1e-05,1.25603]
[1780297918389,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297918397,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297918808,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297918816,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297919218,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297919226,43.48,73068.54,27.9,0.00845,1e-05,1.25481]
[1780297919685,43.48,73068.72,27.9,0.00845,1e-05,1.25476]
[1780297919692,43.48,73068.72,27.9,0.00845,1e-05,1.25476]
[1780297920097,43.48,73068.72,27.9,0.00845,1e-05,1.25476]
[1780297920106,43.48,73068.72,27.9,0.00845,1e-05,1.25476]
[1780297920511,43.48,73068.41,27.9,0.00845,1e-05,1.25408]
[1780297920519,43.48,73068.41,27.9,0.00845,1e-05,1.25408]
[1780297920960,43.48,73068.41,27.9,0.00845,1e-05,1.25408]
[1780297920969,43.48,73068.41,27.9,0.00845,1e-05,1.25408]
[1780297921379,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297921388,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297921817,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297921827,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297922321,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297922329,43.48,73068.38,27.9,0.00845,1e-05,1.25377]
[1780297922750,43.48,73070.64,27.9,0.00847,1e-05,1.25638]
[1780297922758,43.48,73070.64,27.9,0.00847,1e-05,1.25638]
[1780297923202,43.48,73070.64,27.9,0.00847,1e-05,1.25638]
[1780297923210,43.48,73070.64,27.9,0.00847,1e-05,1.25638]
[1780297923671,43.47,73071.03,27.9,0.00847,1e-05,1.25659]
[1780297923679,43.47,73071.03,27.9,0.00847,1e-05,1.25659]
[1780297924132,43.47,73071.03,27.9,0.00847,1e-05,1.25659]
[1780297924140,43.47,73071.03,27.9,0.00847,1e-05,1.25659]
[1780297924550,43.47,73071.03,27.9,0.00847,1e-05,1.25631]
[1780297924557,43.47,73071.03,27.9,0.00847,1e-05,1.25631]
[1780297925004,43.47,73071.03,27.9,0.00847,1e-05,1.25631]
[1780297925012,43.47,73071.03,27.9,0.00847,1e-05,1.25631]
[1780297925461,43.47,73071.03,27.9,0.00846,1e-05,1.25602]
[1780297925469,43.47,73071.03,27.9,0.00846,1e-05,1.25602]
[1780297925951,43.47,73071.03,27.9,0.00846,1e-05,1.25602]
[1780297925960,43.47,73071.03,27.9,0.00846,1e-05,1.25602]
[1780297926409,43.47,73070.48,27.9,0.00846,1e-05,1.25503]
[1780297926417,43.47,73070.48,27.9,0.00846,1e-05,1.25503]
[1780297926875,43.47,73070.48,27.9,0.00846,1e-05,1.25503]
[1780297926883,43.47,73070.48,27.9,0.00846,1e-05,1.25503]
[1780297927350,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297927358,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297927774,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297927781,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297928248,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297928256,43.47,73070.89,27.9,0.00846,1e-05,1.25528]
[1780297928658,43.47,73070.78,27.9,0.00845,1e-05,1.25485]
[1780297928666,43.47,73070.78,27.9,0.00845,1e-05,1.25485]
[1780297929090,43.47,73070.78,27.9,0.00845,1e-05,1.25485]
[1780297929098,43.47,73070.78,27.9,0.00845,1e-05,1.25485]
[1780297929577,43.46,73070.92,27.9,0.00845,1e-05,1.25475]
[1780297929584,43.46,73070.92,27.9,0.00845,1e-05,1.25475]
[1780297929996,43.46,73070.92,27.9,0.00845,1e-05,1.25475]
[1780297930005,43.46,73070.92,27.9,0.00845,1e-05,1.25475]
[1780297930452,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297930460,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297930893,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297930902,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297931316,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297931324,43.46,73070.86,27.9,0.00845,1e-05,1.25439]
[1780297931876,43.46,73070.48,27.9,0.00844,1e-05,1.25362]
[1780297931884,43.46,73070.48,27.9,0.00844,1e-05,1.25362]
[1780297932355,43.46,73069.86,27.9,0.00844,1e-05,1.25255]
[1780297932364,43.46,73069.86,27.9,0.00844,1e-05,1.25255]
[1780297932829,43.46,73069.86,27.9,0.00844,1e-05,1.25255]
[1780297932839,43.46,73069.86,27.9,0.00844,1e-05,1.25255]
[1780297933431,43.46,73069.82,27.9,0.00843,1e-05,1.25222]
[1780297933438,43.46,73069.82,27.9,0.00843,1e-05,1.25222]
[1780297933951,43.46,73069.82,27.9,0.00843,1e-05,1.25222]
[1780297933958,43.46,73069.82,27.9,0.00843,1e-05,1.25222]
[1780297934404,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297934412,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297934828,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297934835,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297935277,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297935285,43.46,73069.82,27.9,0.00843,1e-05,1.25195]
[1780297935728,43.45,73068.99,27.9,0.00842,1e-05,1.25061]
[1780297935741,43.45,73068.99,27.9,0.00842,1e-05,1.25061]
[1780297936211,43.45,73068.99,27.9,0.00842,1e-05,1.25061]
[1780297936221,43.45,73068.99,27.9,0.00842,1e-05,1.25061]
[1780297936657,43.45,73069.22,27.9,0.00842,1e-05,1.25063]
[1780297936665,43.45,73069.22,27.9,0.00842,1e-05,1.25063]
[1780297937196,43.45,73069.22,27.9,0.00842,1e-05,1.25063]
[1780297937205,43.45,73069.22,27.9,0.00842,1e-05,1.25063]
[1780297937364,43.45,73069.28,27.9,0.00842,1e-05,1.25043]
[1780297942611,43.44,73070.47,27.9,0.00842,1e-05,1.25056]
[1780297946579,43.44,73069.37,27.9,0.0084,1e-05,1.24834]
[1780297947038,43.44,73069.37,27.9,0.0084,1e-05,1.24834]
[1780297947046,43.44,73069.37,27.9,0.0084,1e-05,1.24834]
[1780297947451,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297947459,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297947861,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297947870,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297948311,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297948319,43.43,73067.16,27.9,0.00838,1e-05,1.24499]
[1780297948799,43.43,73065.06,27.9,0.00836,1e-05,1.24206]
[1780297948807,43.43,73065.06,27.9,0.00836,1e-05,1.24206]
[1780297949256,43.43,73065.06,27.9,0.00836,1e-05,1.24206]
[1780297949264,43.43,73065.06,27.9,0.00836,1e-05,1.24206]
[1780297949693,43.43,73065.06,27.9,0.00835,1e-05,1.2418]
[1780297949702,43.43,73065.06,27.9,0.00835,1e-05,1.2418]
[1780297950109,43.43,73065.06,27.9,0.00835,1e-05,1.2418]
[1780297950118,43.43,73065.06,27.9,0.00835,1e-05,1.2418]
[1780297950578,43.43,73065.0,27.9,0.00835,1e-05,1.24147]
[1780297950588,43.43,73065.0,27.9,0.00835,1e-05,1.24147]
[1780297951004,43.43,73065.0,27.9,0.00835,1e-05,1.24147]
[1780297951013,43.43,73065.0,27.9,0.00835,1e-05,1.24147]
[1780297951427,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297951437,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297951837,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297951847,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297952260,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297952273,43.43,73062.99,27.9,0.00832,1e-05,1.23722]
[1780297952701,43.43,73051.18,27.9,0.00821,1e-05,1.22207]
[1780297952709,43.43,73051.18,27.9,0.00821,1e-05,1.22207]
[1780297953143,43.43,73051.18,27.9,0.00821,1e-05,1.22207]
[1780297953152,43.43,73051.18,27.9,0.00821,1e-05,1.22207]
[1780297953558,43.42,73054.19,27.9,0.00823,1e-05,1.22564]
[1780297953567,43.42,73054.19,27.9,0.00823,1e-05,1.22564]
[1780297953971,43.42,73054.19,27.9,0.00823,1e-05,1.22564]
[1780297953979,43.42,73054.19,27.9,0.00823,1e-05,1.22564]
[1780297954426,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297954434,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297954893,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297954902,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297955354,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297955362,43.42,73059.92,27.9,0.00829,1e-05,1.23264]
[1780297955823,43.42,73059.58,27.9,0.00828,1e-05,1.23197]
[1780297955831,43.42,73059.58,27.9,0.00828,1e-05,1.23197]
[1780297956280,43.42,73059.58,27.9,0.00828,1e-05,1.23197]
[1780297956288,43.42,73059.58,27.9,0.00828,1e-05,1.23197]
[1780297956697,43.42,73059.0,27.9,0.00827,1e-05,1.231]
[1780297956711,43.42,73059.0,27.9,0.00827,1e-05,1.231]
[1780297957129,43.42,73059.0,27.9,0.00827,1e-05,1.231]
[1780297957138,43.42,73059.0,27.9,0.00827,1e-05,1.231]
[1780297957579,43.42,73059.16,27.9,0.00827,1e-05,1.23097]
[1780297957587,43.42,73059.16,27.9,0.00827,1e-05,1.23097]
[1780297958010,43.42,73059.16,27.9,0.00827,1e-05,1.23097]
[1780297958018,43.42,73059.16,27.9,0.00827,1e-05,1.23097]
[1780297958426,43.42,73058.67,27.9,0.00827,1e-05,1.23012]
[1780297958434,43.42,73058.67,27.9,0.00827,1e-05,1.23012]
[1780297958880,43.42,73058.67,27.9,0.00827,1e-05,1.23012]
[1780297958888,43.42,73058.67,27.9,0.00827,1e-05,1.23012]
[1780297959367,43.42,73058.67,27.9,0.00827,1e-05,1.23012]
[1780297959375,43.42,73058.24,27.9,0.00826,1e-05,1.22935]
[1780297959890,43.42,73058.24,27.9,0.00826,1e-05,1.22935]
[1780297959899,43.42,73058.24,27.9,0.00826,1e-05,1.22935]
[1780297960313,43.42,73058.24,27.9,0.00826,1e-05,1.22935]
[1780297960320,43.42,73058.24,27.9,0.00826,1e-05,1.22935]
[1780297960738,43.42,73058.16,27.9,0.00826,1e-05,1.22902]
[1780297960746,43.42,73058.16,27.9,0.00826,1e-05,1.22902]
[1780297961189,43.42,73058.16,27.9,0.00826,1e-05,1.22902]
[1780297961197,43.42,73058.16,27.9,0.00826,1e-05,1.22902]
[1780297961626,43.41,73057.88,27.9,0.00825,1e-05,1.22844]
[1780297961634,43.41,73057.88,27.9,0.00825,1e-05,1.22844]
[1780297962105,43.41,73057.88,27.9,0.00825,1e-05,1.22844]
[1780297962114,43.41,73057.88,27.9,0.00825,1e-05,1.22844]
[1780297962562,43.41,73059.13,27.9,0.00827,1e-05,1.2298]
[1780297962570,43.41,73059.13,27.9,0.00827,1e-05,1.2298]
[1780297962978,43.41,73059.13,27.9,0.00827,1e-05,1.2298]
[1780297962987,43.41,73059.13,27.9,0.00827,1e-05,1.2298]
[1780297963393,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297963401,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297963846,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297963854,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297964281,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297964289,43.41,73060.1,27.9,0.00827,1e-05,1.2308]
[1780297964722,43.41,73060.26,27.9,0.00827,1e-05,1.23077]
[1780297964730,43.41,73060.26,27.9,0.00827,1e-05,1.23077]
[1780297965159,43.41,73060.26,27.9,0.00827,1e-05,1.23077]
[1780297965169,43.41,73060.26,27.9,0.00827,1e-05,1.23077]
[1780297965577,43.41,73060.26,27.9,0.00827,1e-05,1.23054]
[1780297965585,43.41,73060.26,27.9,0.00827,1e-05,1.23054]
[1780297965999,43.41,73060.26,27.9,0.00827,1e-05,1.23054]
[1780297966007,43.41,73060.26,27.9,0.00827,1e-05,1.23054]
[1780297966449,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297966457,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297966924,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297966932,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297967355,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297967363,43.41,73060.16,27.9,0.00827,1e-05,1.23019]
[1780297967783,43.41,73060.16,27.9,0.00827,1e-05,1.22997]
[1780297967791,43.41,73060.16,27.9,0.00827,1e-05,1.22997]
[1780297968199,43.41,73060.16,27.9,0.00827,1e-05,1.22997]
[1780297968207,43.41,73060.16,27.9,0.00827,1e-05,1.22997]
[1780297968578,43.4,73060.08,27.9,0.00826,1e-05,1.22964]
[1780297973829,43.4,73059.93,27.9,0.00825,1e-05,1.22834]
[1780297975733,43.4,73060.3,27.9,0.00826,1e-05,1.22858]
[1780297977716,43.39,73051.62,27.9,0.00817,1e-05,1.21723]
[1780297978115,43.39,73051.62,27.9,0.00817,1e-05,1.21723]
[1780297978123,43.39,73051.62,27.9,0.00817,1e-05,1.21723]
[1780297978576,43.39,73050.46,27.9,0.00816,1e-05,1.21537]
[1780297978584,43.39,73050.46,27.9,0.00816,1e-05,1.21537]
[1780297978984,43.39,73050.46,27.9,0.00816,1e-05,1.21537]
[1780297978992,43.39,73050.46,27.9,0.00816,1e-05,1.21537]
[1780297979425,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297979433,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297979849,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297979857,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297980304,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297980316,43.39,73049.99,27.9,0.00815,1e-05,1.21459]
[1780297980403,43.39,73049.47,27.9,0.00814,1e-05,1.21375]
[1780297980729,43.39,73049.47,27.9,0.00814,1e-05,1.21375]
[1780297980740,43.39,73049.47,27.9,0.00814,1e-05,1.21375]
[1780297981193,43.39,73049.47,27.9,0.00814,1e-05,1.21375]
[1780297981202,43.39,73049.47,27.9,0.00814,1e-05,1.21375]
[1780297981701,43.39,73044.2,27.9,0.00809,1e-05,1.20699]
[1780297981709,43.39,73044.2,27.9,0.00809,1e-05,1.20699]
[1780297982133,43.39,73044.2,27.9,0.00809,1e-05,1.20699]
[1780297982141,43.39,73044.2,27.9,0.00809,1e-05,1.20699]
[1780297982555,43.39,73040.94,27.9,0.00806,1e-05,1.20276]
[1780297982563,43.39,73040.94,27.9,0.00806,1e-05,1.20276]
[1780297983020,43.39,73040.94,27.9,0.00806,1e-05,1.20276]
[1780297983041,43.39,73040.94,27.9,0.00806,1e-05,1.20276]
[1780297983460,43.39,73040.96,27.9,0.00806,1e-05,1.20262]
[1780297983468,43.39,73040.96,27.9,0.00806,1e-05,1.20262]
[1780297983911,43.39,73040.96,27.9,0.00806,1e-05,1.20262]
[1780297983919,43.39,73040.96,27.9,0.00806,1e-05,1.20262]
[1780297984420,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297984428,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297984869,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297984878,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297985303,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297985311,43.38,73037.73,27.9,0.00803,1e-05,1.19845]
[1780297985779,43.38,73037.21,27.9,0.00802,1e-05,1.19765]
[1780297985788,43.38,73037.21,27.9,0.00802,1e-05,1.19765]
[1780297986235,43.38,73037.21,27.9,0.00802,1e-05,1.19765]
[1780297986243,43.38,73037.21,27.9,0.00802,1e-05,1.19765]
[1780297986659,43.38,73036.95,27.9,0.00802,1e-05,1.19717]
[1780297986668,43.38,73036.95,27.9,0.00802,1e-05,1.19717]
[1780297987121,43.38,73036.95,27.9,0.00802,1e-05,1.19717]
[1780297987128,43.38,73036.95,27.9,0.00802,1e-05,1.19717]
[1780297987536,43.38,73035.35,27.9,0.008,1e-05,1.19504]
[1780297987545,43.38,73035.35,27.9,0.008,1e-05,1.19504]
[1780297987960,43.38,73035.35,27.9,0.008,1e-05,1.19504]
[1780297987967,43.38,73035.35,27.9,0.008,1e-05,1.19504]
[1780297988451,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297988459,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297988943,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297988952,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297989396,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297989405,43.38,73035.13,27.9,0.008,1e-05,1.19461]
[1780297989837,43.38,73035.0,27.9,0.008,1e-05,1.1943]
[1780297989845,43.38,73035.0,27.9,0.008,1e-05,1.1943]
[1780297990307,43.38,73035.0,27.9,0.008,1e-05,1.1943]
[1780297990314,43.38,73035.0,27.9,0.008,1e-05,1.1943]
[1780297990791,43.38,73034.7,27.9,0.00799,1e-05,1.19378]
[1780297990801,43.38,73034.7,27.9,0.00799,1e-05,1.19378]
[1780297991224,43.38,73034.7,27.9,0.00799,1e-05,1.19378]
[1780297991232,43.38,73034.7,27.9,0.00799,1e-05,1.19378]
[1780297991645,43.38,73035.91,27.9,0.008,1e-05,1.19512]
[1780297991652,43.38,73035.91,27.9,0.008,1e-05,1.19512]
[1780297992076,43.38,73035.91,27.9,0.008,1e-05,1.19512]
[1780297992085,43.38,73035.91,27.9,0.008,1e-05,1.19512]
[1780297992543,43.38,73035.49,27.9,0.008,1e-05,1.19445]
[1780297992551,43.38,73035.49,27.9,0.008,1e-05,1.19445]
[1780297992964,43.38,73035.49,27.9,0.008,1e-05,1.19445]
[1780297992973,43.38,73035.49,27.9,0.008,1e-05,1.19445]
[1780297993447,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297993461,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297993865,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297993873,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297994311,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297994319,43.38,73040.92,27.9,0.00805,1e-05,1.20102]
[1780297994730,43.37,73044.96,27.9,0.00808,1e-05,1.20587]
[1780297994738,43.37,73044.96,27.9,0.00808,1e-05,1.20587]
[1780297995179,43.37,73044.96,27.9,0.00808,1e-05,1.20587]
[1780297995186,43.37,73044.96,27.9,0.00808,1e-05,1.20587]
[1780297995664,43.37,73044.77,27.9,0.00808,1e-05,1.20547]
[1780297995673,43.37,73044.77,27.9,0.00808,1e-05,1.20547]
[1780297996087,43.37,73044.77,27.9,0.00808,1e-05,1.20547]
[1780297996095,43.37,73044.77,27.9,0.00808,1e-05,1.20547]
[1780297996555,43.37,73044.62,27.9,0.00808,1e-05,1.20511]
[1780297996564,43.37,73044.62,27.9,0.00808,1e-05,1.20511]
[1780297996972,43.37,73044.62,27.9,0.00808,1e-05,1.20511]
[1780297996981,43.37,73044.62,27.9,0.00808,1e-05,1.20511]
[1780297997424,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297997432,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297997866,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297997875,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297998300,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297998309,43.37,73045.6,27.9,0.00809,1e-05,1.20616]
[1780297998810,43.37,73044.53,27.9,0.00808,1e-05,1.20466]
[1780297998818,43.37,73044.53,27.9,0.00808,1e-05,1.20466]
[1780297999238,43.37,73044.53,27.9,0.00808,1e-05,1.20466]
[1780297999246,43.37,73044.53,27.9,0.00808,1e-05,1.20466]
[1780297999675,43.37,73045.51,27.9,0.00808,1e-05,1.20572]
[1780297999682,43.37,73045.51,27.9,0.00808,1e-05,1.20572]
[1780297999733,43.37,73045.51,27.9,0.00808,1e-05,1.20572]
[1780298004960,43.36,73043.83,27.9,0.00806,1e-05,1.20282]
[1780298008956,43.36,73043.26,27.9,0.00805,1e-05,1.20148]
[1780298009391,43.36,73043.26,27.9,0.00805,1e-05,1.20148]
[1780298009399,43.36,73043.26,27.9,0.00805,1e-05,1.20148]
[1780298009888,43.36,73043.33,27.9,0.00805,1e-05,1.20141]
[1780298009895,43.36,73043.33,27.9,0.00805,1e-05,1.20141]
[1780298010317,43.36,73043.33,27.9,0.00805,1e-05,1.20141]
[1780298010325,43.36,73043.33,27.9,0.00805,1e-05,1.20141]
[1780298010778,43.36,73043.33,27.9,0.00805,1e-05,1.20125]
[1780298010787,43.36,73043.33,27.9,0.00805,1e-05,1.20125]
[1780298011202,43.36,73043.33,27.9,0.00805,1e-05,1.20125]
[1780298011210,43.36,73043.33,27.9,0.00805,1e-05,1.20125]
[1780298011627,43.36,73043.33,27.9,0.00804,1e-05,1.19969]
[1780298011636,43.36,73043.33,27.9,0.00804,1e-05,1.19969]
[1780298012044,43.36,73043.33,27.9,0.00804,1e-05,1.19969]
[1780298012053,43.36,73043.33,27.9,0.00804,1e-05,1.19969]
[1780298012472,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298012481,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298012918,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298012926,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298013335,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298013343,43.36,73041.63,27.9,0.00802,1e-05,1.19743]
[1780298013790,43.36,73040.07,27.9,0.00801,1e-05,1.19535]
[1780298013798,43.36,73040.07,27.9,0.00801,1e-05,1.19535]
[1780298014225,43.36,73040.07,27.9,0.00801,1e-05,1.19535]
[1780298014233,43.36,73040.07,27.9,0.00801,1e-05,1.19535]
[1780298014438,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298014701,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298014710,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298015155,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298015164,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298015347,43.36,73040.1,27.9,0.00801,1e-05,1.19525]
[1780298015577,43.35,73040.1,27.9,0.008,1e-05,1.1951]
[1780298015584,43.35,73040.1,27.9,0.008,1e-05,1.1951]
[1780298015999,43.35,73040.1,27.9,0.008,1e-05,1.1951]
[1780298016012,43.35,73040.1,27.9,0.008,1e-05,1.1951]
[1780298016434,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298016442,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298016874,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298016882,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298017342,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298017352,43.35,73040.11,27.9,0.008,1e-05,1.19497]
[1780298017773,43.35,73040.11,27.9,0.008,1e-05,1.19483]
[1780298017781,43.35,73040.11,27.9,0.008,1e-05,1.19483]
[1780298018211,43.35,73040.11,27.9,0.008,1e-05,1.19483]
[1780298018219,43.35,73040.11,27.9,0.008,1e-05,1.19483]
[1780298018634,43.35,73038.48,27.9,0.00799,1e-05,1.19268]
[1780298018642,43.35,73038.48,27.9,0.00799,1e-05,1.19268]
[1780298019079,43.35,73038.48,27.9,0.00799,1e-05,1.19268]
[1780298019088,43.35,73038.48,27.9,0.00799,1e-05,1.19268]
[1780298019547,43.35,73038.61,27.9,0.00799,1e-05,1.1927]
[1780298019555,43.35,73038.61,27.9,0.00799,1e-05,1.1927]
[1780298020017,43.35,73038.61,27.9,0.00799,1e-05,1.1927]
[1780298020025,43.35,73038.61,27.9,0.00799,1e-05,1.1927]
[1780298020461,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298020469,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298020739,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298020937,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298020944,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298021413,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298021421,43.35,73038.01,27.9,0.00798,1e-05,1.19182]
[1780298021863,43.35,73037.72,27.9,0.00798,1e-05,1.19132]
[1780298021871,43.35,73037.72,27.9,0.00798,1e-05,1.19132]
[1780298022315,43.35,73037.72,27.9,0.00798,1e-05,1.19132]
[1780298022323,43.35,73037.72,27.9,0.00798,1e-05,1.19132]
[1780298022750,43.35,73037.71,27.9,0.00797,1e-05,1.19117]
[1780298022758,43.35,73037.71,27.9,0.00797,1e-05,1.19117]
[1780298023167,43.35,73037.71,27.9,0.00797,1e-05,1.19117]
[1780298023175,43.35,73037.71,27.9,0.00797,1e-05,1.19117]
[1780298023619,43.35,73039.67,27.9,0.00799,1e-05,1.19345]
[1780298023626,43.35,73039.67,27.9,0.00799,1e-05,1.19345]
[1780298024080,43.35,73039.67,27.9,0.00799,1e-05,1.19345]
[1780298024088,43.35,73039.67,27.9,0.00799,1e-05,1.19345]
[1780298024536,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298024544,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298024756,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298024979,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298024988,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298025436,43.35,73039.35,27.9,0.00799,1e-05,1.19292]
[1780298025444,43.35,73039.41,27.9,0.00799,1e-05,1.19285]
[1780298025874,43.35,73039.41,27.9,0.00799,1e-05,1.19285]
[1780298025889,43.35,73039.41,27.9,0.00799,1e-05,1.19285]
[1780298026316,43.35,73039.41,27.9,0.00799,1e-05,1.19285]
[1780298026325,43.35,73039.41,27.9,0.00799,1e-05,1.19285]
[1780298026795,43.34,73039.41,27.9,0.00799,1e-05,1.19271]
[1780298026804,43.34,73039.41,27.9,0.00799,1e-05,1.19271]
[1780298027257,43.34,73039.41,27.9,0.00799,1e-05,1.19271]
[1780298027266,43.34,73039.41,27.9,0.00799,1e-05,1.19271]
[1780298027695,43.34,73039.47,27.9,0.00799,1e-05,1.19265]
[1780298027703,43.34,73039.47,27.9,0.00799,1e-05,1.19265]
[1780298028167,43.34,73039.47,27.9,0.00799,1e-05,1.19265]
[1780298028175,43.34,73039.47,27.9,0.00799,1e-05,1.19265]
[1780298028593,43.34,73039.45,27.9,0.00798,1e-05,1.19248]
[1780298028601,43.34,73039.45,27.9,0.00798,1e-05,1.19248]
[1780298029056,43.34,73039.45,27.9,0.00798,1e-05,1.19248]
[1780298029065,43.34,73039.45,27.9,0.00798,1e-05,1.19248]
[1780298029470,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298029478,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298029949,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298029961,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298030363,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298030371,43.34,73037.37,27.9,0.00796,1e-05,1.18978]
[1780298030787,43.34,73037.12,27.9,0.00796,1e-05,1.18934]
[1780298030795,43.34,73037.12,27.9,0.00796,1e-05,1.18934]
[1780298030962,43.34,73037.12,27.9,0.00796,1e-05,1.18934]
[1780298036265,43.34,73037.49,27.9,0.00796,1e-05,1.189]
[1780298040323,43.33,73037.77,27.9,0.00796,1e-05,1.18894]
[1780298040729,43.33,73037.61,27.9,0.00796,1e-05,1.18861]
[1780298040738,43.33,73037.61,27.9,0.00796,1e-05,1.18861]
[1780298041171,43.33,73037.61,27.9,0.00796,1e-05,1.18861]
[1780298041179,43.33,73037.61,27.9,0.00796,1e-05,1.18861]
[1780298041580,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298041588,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298042000,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298042008,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298042428,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298042436,43.33,73037.78,27.9,0.00796,1e-05,1.18869]
[1780298042843,43.33,73037.29,27.9,0.00795,1e-05,1.18795]
[1780298042853,43.33,73037.29,27.9,0.00795,1e-05,1.18795]
[1780298043298,43.33,73037.29,27.9,0.00795,1e-05,1.18795]
[1780298043306,43.33,73037.29,27.9,0.00795,1e-05,1.18795]
[1780298043757,43.33,73032.69,27.9,0.00791,1e-05,1.18218]
[1780298043765,43.33,73032.69,27.9,0.00791,1e-05,1.18218]
[1780298044215,43.33,73032.69,27.9,0.00791,1e-05,1.18218]
[1780298044223,43.33,73032.69,27.9,0.00791,1e-05,1.18218]
[1780298044678,43.33,73032.16,27.9,0.0079,1e-05,1.1814]
[1780298044685,43.33,73032.16,27.9,0.0079,1e-05,1.1814]
[1780298045107,43.33,73032.16,27.9,0.0079,1e-05,1.1814]
[1780298045115,43.33,73032.16,27.9,0.0079,1e-05,1.1814]
[1780298045578,43.33,73032.37,27.9,0.0079,1e-05,1.18154]
[1780298045585,43.33,73032.37,27.9,0.0079,1e-05,1.18154]
[1780298046160,43.33,73032.37,27.9,0.0079,1e-05,1.18154]
[1780298046170,43.33,73032.37,27.9,0.0079,1e-05,1.18154]
[1780298046577,43.33,73031.94,27.9,0.0079,1e-05,1.18089]
[1780298046585,43.33,73031.94,27.9,0.0079,1e-05,1.18089]
[1780298046999,43.33,73031.94,27.9,0.0079,1e-05,1.18089]
[1780298047006,43.33,73031.94,27.9,0.0079,1e-05,1.18089]
[1780298047460,43.33,73031.94,27.9,0.0079,1e-05,1.18089]
[1780298047469,43.33,73031.98,27.9,0.0079,1e-05,1.18082]
[1780298047917,43.33,73031.98,27.9,0.0079,1e-05,1.18082]
[1780298047925,43.33,73031.98,27.9,0.0079,1e-05,1.18082]
[1780298048352,43.33,73031.98,27.9,0.0079,1e-05,1.18082]
[1780298048360,43.33,73031.98,27.9,0.0079,1e-05,1.18082]
[1780298048717,43.33,73031.11,27.9,0.00789,1e-05,1.17964]
[1780298048728,43.33,73031.11,27.9,0.00789,1e-05,1.17964]
[1780298049139,43.33,73031.11,27.9,0.00789,1e-05,1.17964]
[1780298049147,43.33,73031.11,27.9,0.00789,1e-05,1.17964]
[1780298049356,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298049601,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298049616,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298049621,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298050033,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298050041,43.33,73016.02,27.9,0.00775,1e-05,1.16119]
[1780298050488,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298050496,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298050898,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298050906,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298051380,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298051389,43.33,73011.51,27.9,0.00771,1e-05,1.15567]
[1780298051790,43.33,73011.94,27.9,0.00771,1e-05,1.15611]
[1780298051798,43.33,73011.94,27.9,0.00771,1e-05,1.15611]
[1780298052221,43.33,73011.94,27.9,0.00771,1e-05,1.15611]
[1780298052234,43.33,73011.94,27.9,0.00771,1e-05,1.15611]
[1780298052654,43.32,73008.84,27.9,0.00768,1e-05,1.15231]
[1780298052663,43.32,73008.84,27.9,0.00768,1e-05,1.15231]
[1780298053096,43.32,73008.84,27.9,0.00768,1e-05,1.15231]
[1780298053103,43.32,73008.84,27.9,0.00768,1e-05,1.15231]
[1780298053542,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298053551,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298053998,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298054005,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298054432,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298054442,43.32,73006.39,27.9,0.00766,1e-05,1.14931]
[1780298054881,43.32,73005.17,27.9,0.00765,1e-05,1.14778]
[1780298054889,43.32,73005.17,27.9,0.00765,1e-05,1.14778]
[1780298055348,43.32,73005.17,27.9,0.00765,1e-05,1.14778]
[1780298055356,43.32,73005.17,27.9,0.00765,1e-05,1.14778]
[1780298055772,43.32,73004.45,27.9,0.00764,1e-05,1.14686]
[1780298055779,43.32,73004.45,27.9,0.00764,1e-05,1.14686]
[1780298056221,43.32,73004.45,27.9,0.00764,1e-05,1.14686]
[1780298056229,43.32,73004.45,27.9,0.00764,1e-05,1.14686]
[1780298056632,43.32,73004.97,27.9,0.00765,1e-05,1.14741]
[1780298056641,43.32,73004.97,27.9,0.00765,1e-05,1.14741]
[1780298057081,43.32,73004.97,27.9,0.00765,1e-05,1.14741]
[1780298057089,43.32,73004.97,27.9,0.00765,1e-05,1.14741]
[1780298057502,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298057510,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298057960,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298057968,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298058398,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298058406,43.32,73004.96,27.9,0.00765,1e-05,1.14734]
[1780298058813,43.32,73004.93,27.9,0.00765,1e-05,1.14724]
[1780298058821,43.32,73004.93,27.9,0.00765,1e-05,1.14724]
[1780298059229,43.32,73004.93,27.9,0.00765,1e-05,1.14724]
[1780298059238,43.32,73004.93,27.9,0.00765,1e-05,1.14724]
[1780298059670,43.32,73004.92,27.9,0.00764,1e-05,1.14716]
[1780298059679,43.32,73004.92,27.9,0.00764,1e-05,1.14716]
[1780298060125,43.32,73004.92,27.9,0.00764,1e-05,1.14716]
[1780298060135,43.32,73004.92,27.9,0.00764,1e-05,1.14716]
[1780298060535,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298060544,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298060951,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298060962,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298061392,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298061400,43.32,73004.79,27.9,0.00764,1e-05,1.14694]
[1780298061837,43.32,73004.86,27.9,0.00764,1e-05,1.14696]
[1780298061845,43.32,73004.86,27.9,0.00764,1e-05,1.14696]
[1780298062274,43.32,73004.86,27.9,0.00764,1e-05,1.14696]
[1780298062281,43.32,73004.86,27.9,0.00764,1e-05,1.14696]
[1780298062332,43.32,73004.86,27.9,0.00764,1e-05,1.14696]
[1780298067483,43.32,73005.66,27.9,0.00765,1e-05,1.14753]
[1780298071578,43.32,73005.03,27.9,0.00764,1e-05,1.14657]
[1780298072017,43.32,73005.03,27.9,0.00764,1e-05,1.14657]
[1780298072026,43.32,73005.03,27.9,0.00764,1e-05,1.14657]
[1780298072471,43.32,73005.03,27.9,0.00764,1e-05,1.14657]
[1780298072479,43.32,73005.03,27.9,0.00764,1e-05,1.14657]
[1780298072907,43.32,73009.46,27.9,0.00767,1e-05,1.15037]
[1780298072914,43.32,73009.46,27.9,0.00767,1e-05,1.15037]
[1780298073329,43.32,73009.46,27.9,0.00767,1e-05,1.15037]
[1780298073337,43.32,73009.46,27.9,0.00767,1e-05,1.15037]
[1780298073849,43.32,73010.75,27.9,0.00768,1e-05,1.15184]
[1780298073857,43.32,73010.75,27.9,0.00768,1e-05,1.15184]
[1780298074287,43.32,73010.75,27.9,0.00768,1e-05,1.15184]
[1780298074294,43.32,73010.75,27.9,0.00768,1e-05,1.15184]
[1780298074733,43.32,73010.67,27.9,0.00768,1e-05,1.15167]
[1780298074741,43.32,73010.67,27.9,0.00768,1e-05,1.15167]
[1780298075142,43.32,73010.67,27.9,0.00768,1e-05,1.15167]
[1780298075151,43.32,73010.67,27.9,0.00768,1e-05,1.15167]
[1780298075578,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298075585,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298075998,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298076006,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298076463,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298076473,43.31,73010.8,27.9,0.00768,1e-05,1.15175]
[1780298076906,43.31,73010.82,27.9,0.00768,1e-05,1.1517]
[1780298076914,43.31,73010.82,27.9,0.00768,1e-05,1.1517]
[1780298077375,43.31,73010.82,27.9,0.00768,1e-05,1.1517]
[1780298077384,43.31,73010.82,27.9,0.00768,1e-05,1.1517]
[1780298077803,43.31,73009.05,27.9,0.00766,1e-05,1.1495]
[1780298077812,43.31,73009.05,27.9,0.00766,1e-05,1.1495]
[1780298078260,43.31,73009.05,27.9,0.00766,1e-05,1.1495]
[1780298078268,43.31,73009.05,27.9,0.00766,1e-05,1.1495]
[1780298078682,43.31,73007.95,27.9,0.00765,1e-05,1.14812]
[1780298078690,43.31,73007.95,27.9,0.00765,1e-05,1.14812]
[1780298079164,43.31,73007.95,27.9,0.00765,1e-05,1.14812]
[1780298079172,43.31,73007.95,27.9,0.00765,1e-05,1.14812]
[1780298079604,43.31,73008.03,27.9,0.00765,1e-05,1.14815]
[1780298079612,43.31,73008.03,27.9,0.00765,1e-05,1.14815]
[1780298080048,43.31,73008.03,27.9,0.00765,1e-05,1.14815]
[1780298080058,43.31,73008.03,27.9,0.00765,1e-05,1.14815]
[1780298080498,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298080506,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298080937,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298080945,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298081383,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298081391,43.31,73008.12,27.9,0.00765,1e-05,1.14818]
[1780298081805,43.31,73010.59,27.9,0.00767,1e-05,1.15107]
[1780298081812,43.31,73010.59,27.9,0.00767,1e-05,1.15107]
[1780298082223,43.31,73010.59,27.9,0.00767,1e-05,1.15107]
[1780298082231,43.31,73010.59,27.9,0.00767,1e-05,1.15107]
[1780298082653,43.31,73010.78,27.9,0.00768,1e-05,1.15122]
[1780298082661,43.31,73010.78,27.9,0.00768,1e-05,1.15122]
[1780298083076,43.31,73010.78,27.9,0.00768,1e-05,1.15122]
[1780298083084,43.31,73010.78,27.9,0.00768,1e-05,1.15122]
[1780298083530,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298083538,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298083969,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298083977,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298084419,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298084427,43.31,73010.78,27.9,0.00768,1e-05,1.15115]
[1780298084849,43.31,73011.1,27.9,0.00768,1e-05,1.15145]
[1780298084857,43.31,73011.1,27.9,0.00768,1e-05,1.15145]
[1780298085269,43.31,73011.1,27.9,0.00768,1e-05,1.15145]
[1780298085278,43.31,73011.1,27.9,0.00768,1e-05,1.15145]
[1780298085688,43.31,73011.5,27.9,0.00768,1e-05,1.15186]
[1780298085696,43.31,73011.5,27.9,0.00768,1e-05,1.15186]
[1780298086136,43.31,73011.5,27.9,0.00768,1e-05,1.15186]
[1780298086145,43.31,73011.5,27.9,0.00768,1e-05,1.15186]
[1780298086573,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298086581,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298087000,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298087008,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298087420,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298087428,43.31,73011.61,27.9,0.00768,1e-05,1.15192]
[1780298087875,43.31,73011.31,27.9,0.00768,1e-05,1.15148]
[1780298087889,43.31,73011.31,27.9,0.00768,1e-05,1.15148]
[1780298088315,43.31,73011.31,27.9,0.00768,1e-05,1.15148]
[1780298088324,43.31,73011.31,27.9,0.00768,1e-05,1.15148]
[1780298088743,43.31,73010.7,27.9,0.00767,1e-05,1.15068]
[1780298088754,43.31,73010.7,27.9,0.00767,1e-05,1.15068]
[1780298088784,43.31,73010.7,27.9,0.00767,1e-05,1.15068]
[1780298088790,43.31,73010.7,27.9,0.00767,1e-05,1.15068]
[1780298088961,43.31,73010.7,27.9,0.00767,1e-05,1.15068]
[1780298089062,43.31,73015.7,27.9,0.00772,1e-05,1.15668]
[1780298094675,43.31,73022.11,27.9,0.00777,1e-05,1.16441]
[1780298099709,43.31,73025.53,27.9,0.00781,1e-05,1.16856]
[1780298105104,43.31,73027.36,27.9,0.00782,1e-05,1.17078]
[1780298110788,43.31,73037.01,27.9,0.00791,1e-05,1.18256]
[1780298113036,43.31,73043.3,27.9,0.00797,1e-05,1.19029]
[1780298118844,43.31,73037.83,27.9,0.00792,1e-05,1.18356]
[1780298123879,43.31,73032.88,27.9,0.00787,1e-05,1.17751]
[1780298128914,43.31,73032.4,27.9,0.00787,1e-05,1.17692]
[1780298133949,43.31,73028.49,27.9,0.00782,1e-05,1.17077]
[1780298138984,43.31,73027.04,27.9,0.00781,1e-05,1.16901]
[1780298144021,43.31,73012.12,27.9,0.00768,1e-05,1.15101]
[1780298149054,43.31,73011.38,27.9,0.00767,1e-05,1.15012]
[1780298155096,43.31,73011.09,27.9,0.00767,1e-05,1.14977]
[1780298160131,43.31,73010.49,27.9,0.00766,1e-05,1.14906]
[1780298165166,43.31,73004.65,27.9,0.00761,1e-05,1.14208]
[1780298170202,43.31,72991.81,27.9,0.0075,1e-05,1.12687]
[1780298175237,43.31,73007.36,27.9,0.00763,1e-05,1.14531]
[1780298180272,43.31,73017.38,27.9,0.00772,1e-05,1.15733]
[1780298185307,43.31,73017.64,27.9,0.00773,1e-05,1.15764]
[1780298190342,43.31,73012.05,27.9,0.00768,1e-05,1.15093]
[1780298196385,43.31,73011.9,27.9,0.00766,1e-05,1.14938]
[1780298201419,43.31,73013.6,27.9,0.00768,1e-05,1.15141]
[1780298206454,43.31,73012.42,27.9,0.00767,1e-05,1.15]
[1780298211490,43.31,73004.27,27.9,0.0076,1e-05,1.14027]
[1780298216524,43.31,73002.87,27.9,0.00758,1e-05,1.13861]
[1780298221561,43.31,73001.45,27.9,0.00757,1e-05,1.13692]
[1780298226597,43.31,73000.1,27.9,0.00756,1e-05,1.13532]
[1780298231632,43.31,73006.7,27.9,0.00762,1e-05,1.14316]
[1780298236667,43.31,73005.21,27.9,0.00761,1e-05,1.14139]
[1780298238681,43.31,72988.69,27.9,0.00746,1e-05,1.12186]
[1780298243716,43.31,72978.37,27.9,0.00737,1e-05,1.1098]
[1780298248424,43.31,72969.65,27.9,0.00729,1e-05,1.09969]
[1780298253443,43.31,72965.2,27.9,0.00725,1e-05,1.09324]
[1780298254744,43.31,72964.24,27.9,0.00724,1e-05,1.09214]
[1780298259828,43.31,72963.1,27.9,0.00723,1e-05,1.09083]
[1780298264863,43.31,72954.37,27.9,0.00716,1e-05,1.08085]
[1780298269898,43.31,72953.33,27.9,0.00715,1e-05,1.07967]
[1780298272920,43.31,72936.96,27.9,0.00701,1e-05,1.06118]
[1780298275961,43.31,72917.89,27.9,0.00685,1e-05,1.03997]
[1780298281013,43.31,72918.19,27.9,0.00686,1e-05,1.0403]
[1780298284034,43.31,72933.4,27.9,0.00698,1e-05,1.05719]
[1780298289069,43.31,72928.52,27.9,0.00694,1e-05,1.05175]
[1780298294104,43.31,72922.8,27.9,0.00689,1e-05,1.0454]
[1780298299140,43.31,72923.56,27.9,0.0069,1e-05,1.04624]
[1780298304176,43.31,72918.33,27.9,0.00686,1e-05,1.04045]
[1780298309211,43.31,72929.45,27.9,0.00695,1e-05,1.05278]
[1780298314246,43.31,72924.79,27.9,0.0069,1e-05,1.04632]
[1780298319282,43.31,72928.54,27.9,0.00693,1e-05,1.05049]
[1780298324317,43.31,72934.79,27.9,0.00698,1e-05,1.05746]
[1780298329352,43.31,72933.85,27.9,0.00698,1e-05,1.05641]
[1780298334387,43.31,72944.15,27.9,0.00706,1e-05,1.06797]
[1780298339422,43.31,72948.07,27.9,0.00709,1e-05,1.0724]
[1780298344467,43.31,72944.58,27.9,0.00707,1e-05,1.06845]
[1780298349503,43.31,72939.09,27.9,0.00702,1e-05,1.06228]
[1780298354537,43.31,72944.98,27.9,0.00707,1e-05,1.0689]
[1780298359572,43.31,72945.11,27.9,0.00707,1e-05,1.06905]
[1780298364609,43.31,72954.13,27.9,0.00715,1e-05,1.07927]
[1780298365783,43.31,72971.2,27.9,0.00729,1e-05,1.09883]
[1780298366643,43.31,72996.49,27.9,0.00751,1e-05,1.12834]
[1780298372065,43.31,73000.59,27.9,0.00755,1e-05,1.13319]
[1780298377717,43.31,73005.69,27.9,0.00758,1e-05,1.13788]
[1780298382752,43.31,73019.43,27.9,0.00771,1e-05,1.1543]
[1780298387787,43.31,73026.38,27.9,0.00777,1e-05,1.16268]
[1780298392822,43.31,73025.42,27.9,0.00776,1e-05,1.16152]
[1780298397857,43.31,73016.63,27.9,0.00768,1e-05,1.15094]
[1780298400878,43.31,73032.08,27.9,0.00782,1e-05,1.16959]
[1780298403497,43.31,73029.92,27.9,0.0078,1e-05,1.16697]
[1780298403859,43.31,73029.9,27.9,0.0078,1e-05,1.16694]
[1780298408939,43.31,73033.11,27.9,0.00783,1e-05,1.17084]
[1780298413979,43.31,73027.1,27.9,0.00778,1e-05,1.16355]
[1780298419015,43.31,73023.78,27.9,0.00775,1e-05,1.15954]
[1780298423043,43.31,73007.7,27.9,0.0076,1e-05,1.14027]
[1780298428079,43.31,73000.3,27.9,0.00754,1e-05,1.13149]
[1780298433113,43.31,72995.46,27.9,0.00748,1e-05,1.12443]
[1780298438151,43.31,72994.11,27.9,0.00747,1e-05,1.12284]
[1780298443186,43.31,72992.48,27.9,0.00746,1e-05,1.12093]
[1780298448221,43.31,72993.64,27.9,0.00747,1e-05,1.12229]
[1780298453256,43.31,72986.33,27.9,0.0074,1e-05,1.11373]
[1780298458291,43.31,72986.95,27.9,0.00741,1e-05,1.11445]
[1780298463328,43.31,72988.72,27.9,0.00743,1e-05,1.11652]
[1780298468363,43.31,72990.06,27.9,0.00744,1e-05,1.11809]
[1780298473398,43.31,72994.24,27.9,0.00747,1e-05,1.123]
[1780298478433,43.31,72988.71,27.9,0.00742,1e-05,1.11651]
[1780298483468,43.31,72974.76,27.9,0.0073,1e-05,1.10029]
[1780298488503,43.31,72969.47,27.9,0.00726,1e-05,1.09419]
[1780298493537,43.31,72960.69,27.9,0.00718,1e-05,1.08281]
[1780298498771,43.31,72960.26,27.9,0.00717,1e-05,1.08232]
[1780298499062,43.31,72959.15,27.9,0.00716,1e-05,1.08106]
[1780298499068,43.31,72959.15,27.9,0.00716,1e-05,1.08106]
[1780298504615,43.31,72944.97,27.9,0.00704,1e-05,1.065]
[1780298509650,43.31,72939.98,27.9,0.007,1e-05,1.0594]
[1780298514684,43.31,72939.65,27.9,0.007,1e-05,1.05903]
[1780298519720,43.31,72939.42,27.9,0.007,1e-05,1.05877]
[1780298521785,43.31,72939.61,27.9,0.007,1e-05,1.05898]
[1780298527779,43.31,72942.3,27.9,0.00702,1e-05,1.062]
[1780298532786,43.31,72947.82,27.9,0.00707,1e-05,1.06821]
[1780298537849,43.31,72954.25,27.9,0.00712,1e-05,1.07548]
[1780298542886,43.31,72953.84,27.9,0.00712,1e-05,1.07502]
[1780298547921,43.31,72954.5,27.9,0.00712,1e-05,1.07577]
[1780298552956,43.31,72953.35,27.9,0.00711,1e-05,1.07316]
[1780298558001,43.31,72950.87,27.9,0.00708,1e-05,1.07035]
[1780298563037,43.31,72947.56,27.9,0.00706,1e-05,1.06662]
[1780298568072,43.31,72947.75,27.9,0.00706,1e-05,1.06683]
[1780298573205,43.31,72948.27,27.9,0.00706,1e-05,1.06742]
[1780298579149,43.31,72945.76,27.9,0.00704,1e-05,1.06459]
[1780298584183,43.31,72945.75,27.9,0.00704,1e-05,1.06458]
[1780298589219,43.31,72946.98,27.9,0.00705,1e-05,1.06596]
[1780298594254,43.31,72948.63,27.9,0.00707,1e-05,1.06782]
[1780298601305,43.31,72953.0,27.9,0.0071,1e-05,1.07276]
[1780298606343,43.31,72958.69,27.9,0.00715,1e-05,1.07922]
[1780298611378,43.31,72955.28,27.9,0.00711,1e-05,1.07404]
[1780298616413,43.31,72948.99,27.9,0.00706,1e-05,1.06693]
[1780298621448,43.31,72946.05,27.9,0.00704,1e-05,1.06362]
[1780298626483,43.31,72945.31,27.9,0.00703,1e-05,1.06279]
[1780298631519,43.31,72945.75,27.9,0.00703,1e-05,1.06328]
[1780298636554,43.31,72941.24,27.9,0.007,1e-05,1.05822]
[1780298640585,43.31,72925.06,27.9,0.00686,1e-05,1.04023]
[1780298645620,43.31,72923.56,27.9,0.00685,1e-05,1.03858]
[1780298650656,43.31,72920.38,27.9,0.00683,1e-05,1.03508]
[1780298655691,43.31,72921.59,27.9,0.00684,1e-05,1.03641]
[1780298664754,43.31,72921.26,27.9,0.00683,1e-05,1.03605]
[1780298669789,43.31,72909.03,27.9,0.00673,1e-05,1.02266]
[1780298673974,43.31,72889.65,27.9,0.00657,1e-05,1.0005]
[1780298674830,43.31,72865.8,27.9,0.00639,1e-05,0.97527]
[1780298676846,43.31,72882.8,27.9,0.00652,1e-05,0.9932]
[1780298681881,43.31,72890.32,27.9,0.00658,1e-05,1.00122]
[1780298686916,43.31,72891.56,27.9,0.00659,1e-05,1.00255]
[1780298691951,43.31,72889.26,27.9,0.00657,1e-05,1.00009]
[1780298696986,43.31,72889.52,27.9,0.00657,1e-05,1.00037]
[1780298702028,43.31,72900.94,27.9,0.00666,1e-05,1.01263]
[1780298707063,43.31,72908.01,27.9,0.00672,1e-05,1.02029]
[1780298712099,43.31,72918.4,27.9,0.0068,1e-05,1.03163]
[1780298717133,43.31,72904.88,27.9,0.00669,1e-05,1.0169]
[1780298722169,43.31,72914.67,27.9,0.00677,1e-05,1.02755]
[1780298727203,43.31,72918.42,27.9,0.0068,1e-05,1.03166]
[1780298732239,43.31,72911.51,27.9,0.00674,1e-05,1.02284]
[1780298737274,43.31,72914.15,27.9,0.00676,1e-05,1.02572]
[1780298742311,43.31,72917.14,27.9,0.00678,1e-05,1.02899]
[1780298747346,43.31,72923.53,27.9,0.00683,1e-05,1.036]
[1780298752382,43.31,72921.2,27.9,0.00682,1e-05,1.03344]
[1780298757417,43.31,72921.19,27.9,0.00682,1e-05,1.03343]
[1780298762452,43.31,72918.17,27.9,0.00679,1e-05,1.03011]
[1780298767487,43.31,72919.38,27.9,0.0068,1e-05,1.03144]
[1780298772522,43.31,72918.8,27.9,0.0068,1e-05,1.0308]
[1780298777557,43.31,72905.07,27.9,0.00669,1e-05,1.01585]
[1780298782592,43.31,72899.71,27.9,0.00664,1e-05,1.01006]
[1780298787627,43.31,72900.22,27.9,0.00665,1e-05,1.01061]
[1780298792664,43.31,72899.2,27.9,0.00663,1e-05,1.00826]
[1780298797700,43.31,72895.64,27.9,0.0066,1e-05,1.00443]
[1780298802735,43.31,72900.61,27.9,0.00664,1e-05,1.00978]
[1780298807770,43.31,72915.05,27.9,0.00676,1e-05,1.02544]
[1780298812813,43.31,72920.51,27.9,0.0068,1e-05,1.03141]
[1780298817845,43.31,72934.03,27.9,0.00691,1e-05,1.04633]
[1780298822880,43.31,72926.73,27.9,0.00685,1e-05,1.03825]
[1780298827915,43.31,72913.9,27.9,0.00675,1e-05,1.02418]
[1780298832950,43.31,72921.61,27.9,0.00681,1e-05,1.03262]
[1780298837987,43.31,72923.21,27.9,0.00682,1e-05,1.03438]
[1780298844029,43.31,72923.21,27.9,0.00682,1e-05,1.03438]
[1780298849064,43.31,72916.19,27.9,0.00677,1e-05,1.02668]
[1780298853092,43.31,72903.28,27.9,0.00666,1e-05,1.01141]
[1780298858127,43.31,72903.21,27.9,0.00666,1e-05,1.01133]
[1780298863162,43.31,72907.47,27.9,0.00669,1e-05,1.01594]
[1780298868198,43.31,72901.13,27.9,0.00664,1e-05,1.00909]
[1780298873233,43.31,72904.7,27.9,0.00667,1e-05,1.01294]
[1780298878271,43.31,72906.17,27.9,0.00668,1e-05,1.01453]
[1780298883306,43.31,72901.64,27.9,0.00664,1e-05,1.00964]
[1780298888342,43.31,72901.7,27.9,0.00664,1e-05,1.0097]
[1780298893376,43.31,72901.58,27.9,0.00664,1e-05,1.00957]
[1780298898411,43.31,72896.79,27.9,0.0066,1e-05,1.00442]
[1780298903446,43.31,72914.11,27.9,0.00674,1e-05,1.02315]
[1780298908481,43.31,72921.59,27.9,0.0068,1e-05,1.03133]
[1780298913516,43.31,72916.96,27.9,0.00676,1e-05,1.02499]
[1780298918551,43.31,72909.88,27.9,0.0067,1e-05,1.01729]
[1780298925298,43.31,72909.35,27.9,0.0067,1e-05,1.01672]
[1780298926608,43.31,72895.13,27.9,0.00658,1e-05,1.0014]
[1780298931644,43.31,72889.68,27.9,0.00654,1e-05,0.99558]
[1780298936679,43.31,72893.7,27.9,0.00657,1e-05,0.99987]
[1780298941714,43.31,72901.88,27.9,0.00664,1e-05,1.00865]
[1780298946749,43.31,72900.07,27.9,0.00662,1e-05,1.0067]
[1780298951803,43.31,72894.95,27.9,0.00658,1e-05,1.00121]
[1780298952168,43.31,72894.95,27.9,0.00658,1e-05,1.00121]
[1780298957827,43.31,72896.44,27.9,0.00659,1e-05,1.0028]
[1780298962862,43.31,72900.23,27.9,0.00662,1e-05,1.00687]
[1780298967898,43.31,72902.98,27.9,0.00665,1e-05,1.00983]
[1780298972935,43.31,72902.06,27.9,0.00663,1e-05,1.00759]
[1780298977970,43.31,72895.27,27.9,0.00658,1e-05,1.00031]
[1780298983006,43.31,72895.41,27.9,0.00658,1e-05,1.00046]
[1780298989049,43.31,72894.31,27.9,0.00657,1e-05,0.99928]
[1780298995092,43.31,72894.07,27.9,0.00657,1e-05,0.99902]
[1780299000126,43.31,72892.47,27.9,0.00655,1e-05,0.99732]
[1780299003149,43.31,72873.3,27.9,0.00641,1e-05,0.97703]
[1780299008182,43.31,72875.64,27.9,0.00642,1e-05,0.97949]
[1780299013227,43.31,72881.07,27.9,0.00647,1e-05,0.98521]
[1780299014497,43.31,72877.68,27.9,0.00644,1e-05,0.98164]
[1780299014986,43.31,72877.68,27.9,0.00644,1e-05,0.98164]
[1780299023299,43.31,72877.88,27.9,0.00644,1e-05,0.98185]
[1780299028334,43.31,72877.89,27.9,0.00644,1e-05,0.98186]
[1780299033369,43.31,72877.32,27.9,0.00643,1e-05,0.98003]
[1780299038404,43.31,72877.0,27.9,0.00643,1e-05,0.9797]
[1780299043439,43.31,72871.01,27.9,0.00638,1e-05,0.97342]
[1780299048474,43.31,72868.96,27.9,0.00637,1e-05,0.97127]
[1780299053509,43.31,72869.3,27.9,0.00637,1e-05,0.97163]
[1780299058544,43.31,72874.61,27.9,0.00641,1e-05,0.97719]
[1780299062400,43.31,72858.33,27.9,0.00628,1e-05,0.96023]
[1780299067612,43.31,72850.0,27.9,0.00622,1e-05,0.95165]
[1780299070633,43.31,72829.41,27.9,0.00607,1e-05,0.93071]
[1780299075668,43.31,72827.55,27.9,0.00606,1e-05,0.92884]
[1780299080708,43.31,72835.79,27.9,0.00612,1e-05,0.93716]
[1780299085744,43.31,72836.2,27.9,0.00612,1e-05,0.93757]
[1780299090779,43.31,72824.19,27.9,0.00603,1e-05,0.92546]
[1780299095814,43.31,72825.02,27.9,0.00603,1e-05,0.92512]
[1780299100849,43.31,72832.85,27.9,0.00609,1e-05,0.933]
[1780299105891,43.31,72820.25,27.9,0.006,1e-05,0.92035]
[1780299110921,43.31,72817.98,27.9,0.00598,1e-05,0.91808]
[1780299115956,43.31,72832.66,27.9,0.00609,1e-05,0.93281]
[1780299120991,43.31,72825.27,27.9,0.00603,1e-05,0.92537]
[1780299126027,43.31,72823.4,27.9,0.00602,1e-05,0.9235]
[1780299131062,43.31,72821.01,27.9,0.006,1e-05,0.92111]
[1780299136097,43.31,72822.48,27.9,0.00601,1e-05,0.92258]
[1780299141137,43.31,72820.2,27.9,0.006,1e-05,0.9203]
[1780299146171,43.31,72817.85,27.9,0.00598,1e-05,0.91795]
[1780299151207,43.31,72819.59,27.9,0.00598,1e-05,0.91852]
[1780299156242,43.31,72820.05,27.9,0.00599,1e-05,0.91898]
[1780299162285,43.31,72820.99,27.9,0.00599,1e-05,0.91992]
[1780299167330,43.31,72831.22,27.9,0.00607,1e-05,0.93017]
[1780299172365,43.31,72838.99,27.9,0.00612,1e-05,0.93803]
[1780299177400,43.31,72832.72,27.9,0.00608,1e-05,0.93169]
[1780299182435,43.31,72832.73,27.9,0.00608,1e-05,0.9317]
[1780299185340,43.31,72825.91,28.0,0.00603,1e-05,0.92484]
[1780299185342,43.31,72825.91,47.9,0.00603,1e-05,0.92484]
[1780299185343,43.31,72825.91,47.9,0.00603,1e-05,0.92484]
[1780299190492,43.31,72816.28,47.9,0.00596,1e-05,0.91523]
[1780299195675,43.31,72797.51,47.9,0.00583,1e-05,0.89673]
[1780299195676,43.31,72797.51,47.9,0.00583,1e-05,0.89673]
[1780299201571,43.31,72786.67,47.9,0.00575,1e-05,0.88619]
[1780299206606,43.31,72787.96,47.9,0.00576,1e-05,0.88744]
[1780299211641,43.31,72787.99,47.9,0.00575,1e-05,0.88633]
[1780299216676,43.31,72792.59,47.9,0.00578,1e-05,0.89079]
[1780299221717,43.31,72784.5,47.9,0.00573,1e-05,0.88296]
[1780299226753,43.31,72799.89,47.9,0.00583,1e-05,0.89791]
[1780299232385,43.31,72795.34,47.9,0.0058,1e-05,0.89346]
[1780299237830,43.31,72795.85,47.9,0.00581,1e-05,0.89396]
[1780299242865,43.31,72797.15,47.9,0.00582,1e-05,0.89523]
[1780299247900,43.31,72793.37,47.9,0.00579,1e-05,0.89155]
[1780299252935,43.31,72796.65,47.9,0.00581,1e-05,0.89474]
[1780299255476,43.31,72797.04,47.9,0.00581,1e-05,0.89512]
[1780299258624,43.31,72798.32,47.9,0.00582,1e-05,0.89637]
[1780299263381,43.31,72813.0,47.9,0.00593,1e-05,0.91081]
[1780299269047,43.31,72819.52,47.9,0.00598,1e-05,0.91728]
[1780299274082,43.31,72832.27,47.9,0.00606,1e-05,0.92887]
[1780299279117,43.31,72827.16,47.9,0.00602,1e-05,0.92374]
[1780299284152,43.31,72823.06,47.9,0.00599,1e-05,0.91964]
[1780299289186,43.31,72818.71,47.9,0.00596,1e-05,0.91531]
[1780299294223,43.31,72817.64,47.9,0.00595,1e-05,0.91425]
[1780299299258,43.31,72814.71,47.9,0.00593,1e-05,0.91134]
[1780299304584,43.31,72805.48,47.9,0.00587,1e-05,0.90223]
[1780299310341,43.31,72794.74,47.9,0.00579,1e-05,0.89174]
[1780299315877,43.31,72795.0,47.9,0.00579,1e-05,0.89199]
[1780299319372,43.31,72795.09,47.9,0.00579,1e-05,0.89208]
[1780299324441,43.31,72794.44,47.9,0.00579,1e-05,0.89144]
[1780299329476,43.31,72788.6,47.9,0.00575,1e-05,0.88578]
[1780299334511,43.31,72787.03,47.9,0.00573,1e-05,0.88313]
[1780299339545,43.31,72787.5,47.9,0.00573,1e-05,0.88358]
[1780299341560,43.31,72793.77,47.9,0.00578,1e-05,0.88965]
[1780299342569,43.31,72802.94,47.9,0.00584,1e-05,0.89859]
[1780299347604,43.31,72816.32,47.9,0.00594,1e-05,0.91177]
[1780299352639,43.31,72814.36,47.9,0.00592,1e-05,0.90983]
[1780299357674,43.31,72826.68,47.9,0.00601,1e-05,0.92209]
[1780299362709,43.31,72824.71,47.9,0.006,1e-05,0.92012]
[1780299367744,43.31,72824.68,47.9,0.006,1e-05,0.92009]
[1780299372779,43.31,72824.93,47.9,0.006,1e-05,0.92034]
[1780299377814,43.31,72820.94,47.9,0.00597,1e-05,0.91636]
[1780299382849,43.31,72821.43,47.9,0.00597,1e-05,0.91685]
[1780299387884,43.31,72821.12,47.9,0.00597,1e-05,0.91654]
[1780299390017,43.31,72822.35,47.9,0.00598,1e-05,0.91776]
[1780299390117,43.31,72825.05,47.9,0.006,1e-05,0.92046]
[1780299395941,43.31,72820.39,47.9,0.00596,1e-05,0.91465]
[1780299401356,43.31,72821.25,47.9,0.00597,1e-05,0.9155]
[1780299408025,43.31,72821.37,47.9,0.00597,1e-05,0.91562]
[1780299413060,43.31,72821.86,47.9,0.00597,1e-05,0.91611]
[1780299418095,43.31,72822.02,47.9,0.00597,1e-05,0.91627]
[1780299423130,43.31,72837.01,47.9,0.00608,1e-05,0.93129]
[1780299428819,43.31,72850.34,47.9,0.00618,1e-05,0.94482]
[1780299434207,43.31,72840.05,47.9,0.0061,1e-05,0.93436]
[1780299439242,43.31,72847.08,47.9,0.00615,1e-05,0.94149]
[1780299444277,43.31,72850.92,47.9,0.00618,1e-05,0.94541]
[1780299449312,43.31,72863.64,47.9,0.00628,1e-05,0.95848]
[1780299454347,43.31,72864.99,47.9,0.00628,1e-05,0.95867]
[1780299459382,43.31,72867.5,47.9,0.0063,1e-05,0.96126]
[1780299464417,43.31,72868.77,47.9,0.00631,1e-05,0.96258]
[1780299469452,43.31,72867.8,47.9,0.0063,1e-05,0.96157]
[1780299474487,43.31,72867.04,47.9,0.0063,1e-05,0.96079]
[1780299479522,43.31,72866.39,47.9,0.00629,1e-05,0.96011]
[1780299484557,43.31,72867.48,47.9,0.0063,1e-05,0.96124]
[1780299489591,43.31,72862.65,47.9,0.00626,1e-05,0.95625]
[1780299494628,43.31,72860.88,47.9,0.00625,1e-05,0.95443]
[1780299499663,43.31,72860.46,47.9,0.00625,1e-05,0.95399]
[1780299504698,43.31,72862.23,47.9,0.00626,1e-05,0.95582]
[1780299509733,43.31,72862.21,47.9,0.00626,1e-05,0.9558]
[1780299512360,43.31,72862.87,47.9,0.00626,1e-05,0.95527]
[1780299512753,43.31,72863.05,47.9,0.00626,1e-05,0.95546]
[1780299515497,43.31,72865.41,47.9,0.00628,1e-05,0.95789]
[1780299515501,43.31,72865.41,47.9,0.00628,1e-05,0.95789]
[1780299518701,43.31,72863.42,47.9,0.00626,1e-05,0.95584]
[1780299518797,43.31,72863.42,47.9,0.00626,1e-05,0.95584]
[1780299525849,43.31,72863.51,47.9,0.00626,1e-05,0.95593]
[1780299530884,43.31,72866.64,47.9,0.00629,1e-05,0.95916]
[1780299535919,43.31,72864.12,47.9,0.00627,1e-05,0.95656]
[1780299540954,43.31,72864.41,47.9,0.00627,1e-05,0.95686]
[1780299545996,43.31,72858.33,47.9,0.00622,1e-05,0.9506]
[1780299551033,43.31,72856.79,47.9,0.00621,1e-05,0.94902]
[1780299556068,43.31,72868.79,47.9,0.0063,1e-05,0.96139]
[1780299561103,43.31,72870.92,47.9,0.00632,1e-05,0.9636]
[1780299566704,43.31,72872.3,47.9,0.00633,1e-05,0.96503]
[1780299572191,43.31,72865.29,47.9,0.00627,1e-05,0.95656]
[1780299578234,43.31,72859.77,47.9,0.00623,1e-05,0.95088]
[1780299583269,43.31,72861.55,47.9,0.00624,1e-05,0.95271]
[1780299588304,43.31,72858.72,47.9,0.00622,1e-05,0.9498]
[1780299594346,43.31,72859.65,47.9,0.00623,1e-05,0.95076]
[1780299599380,43.31,72857.88,47.9,0.00621,1e-05,0.94894]
[1780299604418,43.31,72856.82,47.9,0.0062,1e-05,0.94786]
[1780299609453,43.31,72856.63,47.9,0.0062,1e-05,0.94766]
[1780299614488,43.31,72856.79,47.9,0.0062,1e-05,0.94782]
[1780299619525,43.31,72851.7,47.9,0.00617,1e-05,0.94262]
[1780299624560,43.31,72851.73,47.9,0.00617,1e-05,0.94265]
[1780299625496,43.31,72851.73,47.9,0.00617,1e-05,0.94265]
[1780299625568,43.31,72851.54,47.9,0.00616,1e-05,0.94246]
[1780299626506,43.31,72851.54,47.9,0.00616,1e-05,0.94246]
[1780299626575,43.31,72851.68,47.9,0.00617,1e-05,0.9426]
[1780299631610,43.31,72850.7,47.9,0.00615,1e-05,0.94041]
[1780299636647,43.31,72848.67,47.9,0.00614,1e-05,0.93835]
[1780299641684,43.31,72847.09,47.9,0.00612,1e-05,0.93674]
[1780299645714,43.31,72862.13,47.9,0.00624,1e-05,0.9521]
[1780299648737,43.31,72879.72,47.9,0.00637,1e-05,0.97033]
[1780299653774,43.31,72883.76,47.9,0.0064,1e-05,0.97456]
[1780299658810,43.31,72883.53,47.9,0.0064,1e-05,0.97432]
[1780299663851,43.31,72893.0,47.9,0.00647,1e-05,0.98428]
[1780299668886,43.31,72889.65,47.9,0.00645,1e-05,0.98075]
[1780299673921,43.31,72890.45,47.9,0.00645,1e-05,0.98159]
[1780299678956,43.31,72898.11,47.9,0.00651,1e-05,0.9897]
[1780299680973,43.31,72881.86,47.9,0.00639,1e-05,0.97257]
[1780299686008,43.31,72881.36,47.9,0.00638,1e-05,0.97205]
[1780299691048,43.31,72882.46,47.9,0.00638,1e-05,0.97198]
[1780299696084,43.31,72890.95,47.9,0.00645,1e-05,0.98089]
[1780299701118,43.31,72888.64,47.9,0.00643,1e-05,0.97846]
[1780299706156,43.31,72889.25,47.9,0.00643,1e-05,0.9791]
[1780299711191,43.31,72891.72,47.9,0.00645,1e-05,0.9817]
[1780299716226,43.31,72878.7,47.9,0.00635,1e-05,0.96805]
[1780299721265,43.31,72866.69,47.9,0.00626,1e-05,0.9556]
[1780299726300,43.31,72858.67,47.9,0.0062,1e-05,0.94735]
[1780299731337,43.31,72858.04,47.9,0.0062,1e-05,0.94671]
[1780299736372,43.31,72863.96,47.9,0.00624,1e-05,0.95278]
[1780299741407,43.31,72870.39,47.9,0.00629,1e-05,0.95942]
[1780299746442,43.31,72872.66,47.9,0.00631,1e-05,0.96177]
[1780299751477,43.31,72875.39,47.9,0.00632,1e-05,0.96339]
[1780299756514,43.31,72857.87,47.9,0.00619,1e-05,0.94534]
[1780299762556,43.31,72858.29,47.9,0.00619,1e-05,0.94577]
[1780299767597,43.31,72865.52,47.9,0.00625,1e-05,0.95318]
[1780299772632,43.31,72864.1,47.9,0.00624,1e-05,0.95172]
[1780299777667,43.31,72859.79,47.9,0.0062,1e-05,0.9473]
[1780299782703,43.31,72858.34,47.9,0.00619,1e-05,0.94582]
[1780299787737,43.31,72852.5,47.9,0.00615,1e-05,0.93986]
[1780299792772,43.31,72852.3,47.9,0.00615,1e-05,0.93966]
[1780299797806,43.31,72848.35,47.9,0.00612,1e-05,0.93565]
[1780299802849,43.31,72848.25,47.9,0.00612,1e-05,0.93554]
[1780299807884,43.31,72862.02,47.9,0.00622,1e-05,0.94959]
[1780299812920,43.31,72861.82,47.9,0.00621,1e-05,0.94818]
[1780299817999,43.31,72868.09,47.9,0.00626,1e-05,0.95463]
[1780299823997,43.31,72869.77,47.9,0.00627,1e-05,0.95636]
[1780299829033,43.31,72869.34,47.9,0.00627,1e-05,0.95592]
[1780299834067,43.31,72859.75,47.9,0.0062,1e-05,0.94606]
[1780299839103,43.31,72866.99,47.9,0.00625,1e-05,0.95349]
[1780299844138,43.31,72868.96,47.9,0.00626,1e-05,0.95552]
[1780299849173,43.31,72855.98,47.9,0.00617,1e-05,0.94221]
[1780299854208,43.31,72849.66,47.9,0.00612,1e-05,0.93579]
[1780299858801,43.31,72853.5,47.9,0.00615,1e-05,0.93969]
[1780299859243,43.31,72853.07,47.9,0.00615,1e-05,0.93925]
[1780299860394,43.31,72853.07,47.9,0.00615,1e-05,0.93925]
[1780299861257,43.31,72853.48,47.9,0.00615,1e-05,0.93967]
[1780299867299,43.31,72862.57,47.9,0.00622,1e-05,0.94895]
[1780299872334,43.31,72862.26,47.9,0.00621,1e-05,0.94743]
[1780299877370,43.31,72861.38,47.9,0.0062,1e-05,0.94653]
[1780299882405,43.31,72862.14,47.9,0.00621,1e-05,0.94731]
[1780299887440,43.31,72861.11,47.9,0.0062,1e-05,0.94626]
[1780299892474,43.31,72861.07,47.9,0.0062,1e-05,0.94621]
[1780299897510,43.31,72853.68,47.9,0.00614,1e-05,0.93868]
[1780299902545,43.31,72854.36,47.9,0.00615,1e-05,0.93937]
[1780299907580,43.31,72853.88,47.9,0.00614,1e-05,0.93888]
[1780299912616,43.31,72854.21,47.9,0.00615,1e-05,0.93922]
[1780299917651,43.31,72848.42,47.9,0.0061,1e-05,0.93334]
[1780299922686,43.31,72846.33,47.9,0.00609,1e-05,0.93123]
[1780299928309,43.31,72848.84,47.9,0.00611,1e-05,0.93377]
[1780299933763,43.31,72849.15,47.9,0.0061,1e-05,0.93289]
[1780299938797,43.31,72848.29,47.9,0.0061,1e-05,0.93202]
[1780299943833,43.31,72849.39,47.9,0.0061,1e-05,0.93314]
[1780299948868,43.31,72849.66,47.9,0.00611,1e-05,0.93341]
[1780299953909,43.31,72864.42,47.9,0.00622,1e-05,0.94845]
[1780299959951,43.31,72860.15,47.9,0.00618,1e-05,0.94408]
[1780299964986,43.31,72853.66,47.9,0.00613,1e-05,0.93747]
[1780299970022,43.31,72849.4,47.9,0.0061,1e-05,0.93315]
[1780299975057,43.31,72850.36,47.9,0.00611,1e-05,0.93412]
[1780299980092,43.31,72852.76,47.9,0.00613,1e-05,0.93655]
[1780299986134,43.31,72857.11,47.9,0.00616,1e-05,0.94097]
[1780299991170,43.31,72844.51,47.9,0.00606,1e-05,0.92703]
[1780299996209,43.31,72845.56,47.9,0.00607,1e-05,0.92809]
[1780300001244,43.31,72845.49,47.9,0.00607,1e-05,0.92802]
[1780300006279,43.31,72844.42,47.9,0.00606,1e-05,0.92694]
[1780300011314,43.31,72844.49,47.9,0.00606,1e-05,0.92701]
[1780300016349,43.31,72845.83,47.9,0.00607,1e-05,0.92836]
[1780300021384,43.31,72845.2,47.9,0.00607,1e-05,0.92772]
[1780300026419,43.31,72843.55,47.9,0.00605,1e-05,0.92606]
[1780300030448,43.31,72828.72,47.9,0.00595,1e-05,0.91125]
[1780300031455,43.31,72803.26,47.9,0.00576,1e-05,0.88628]
[1780300032462,43.31,72786.29,47.9,0.00565,1e-05,0.86996]
[1780300037497,43.31,72782.37,47.9,0.00562,1e-05,0.86623]
[1780300041526,43.31,72765.58,47.9,0.00551,1e-05,0.85038]
[1780300046562,43.31,72771.42,47.9,0.00554,1e-05,0.85587]
[1780300051597,43.31,72765.06,47.9,0.00549,1e-05,0.84879]
[1780300056636,43.31,72750.31,47.9,0.0054,1e-05,0.83509]
[1780300061800,43.31,72749.2,47.9,0.00539,1e-05,0.83407]
[1780300067985,43.31,72753.48,47.9,0.00542,1e-05,0.83802]
[1780300073067,43.31,72740.56,47.9,0.00533,1e-05,0.82614]
[1780300076824,43.31,72711.15,47.9,0.00514,1e-05,0.79962]
[1780300077819,43.31,72689.64,47.9,0.00501,1e-05,0.78068]
[1780300083121,43.31,72688.04,47.9,0.005,1e-05,0.77928]
[1780300086867,43.31,72670.86,47.9,0.00489,1e-05,0.76445]
[1780300091911,43.31,72680.56,47.9,0.00495,1e-05,0.7728]
[1780300096944,43.31,72681.59,47.9,0.00496,1e-05,0.77369]
[1780300102522,43.31,72671.34,47.9,0.00489,1e-05,0.76486]
[1780300105774,43.31,72690.67,47.9,0.00501,1e-05,0.78158]
[1780300108881,43.31,72711.2,47.9,0.00514,1e-05,0.79966]
[1780300111063,43.31,72695.1,47.9,0.00503,1e-05,0.7844]
[1780300116785,43.31,72698.58,47.9,0.00506,1e-05,0.78745]
[1780300123248,43.31,72695.64,47.9,0.00504,1e-05,0.78488]
[1780300129283,43.31,72670.15,47.9,0.00488,1e-05,0.76282]
[1780300135247,43.31,72656.58,47.9,0.0048,1e-05,0.75129]
[1780300140283,43.31,72656.08,47.9,0.0048,1e-05,0.75087]
[1780300144314,43.31,72635.59,47.9,0.00468,1e-05,0.73375]
[1780300147347,43.31,72613.66,47.9,0.00455,1e-05,0.71579]
[1780300152386,43.31,72622.18,47.9,0.0046,1e-05,0.72272]
[1780300153393,43.31,72638.74,47.9,0.00469,1e-05,0.73636]
[1780300154400,43.31,72654.32,47.9,0.00479,1e-05,0.74938]
[1780300156414,43.31,72674.96,47.9,0.00491,1e-05,0.76694]
[1780300161449,43.31,72675.74,47.9,0.00492,1e-05,0.76761]
[1780300166484,43.31,72685.23,47.9,0.00497,1e-05,0.7758]
[1780300171521,43.31,72684.12,47.9,0.00496,1e-05,0.77381]
[1780300175549,43.31,72669.3,47.9,0.00487,1e-05,0.76107]
[1780300176556,43.31,72653.66,47.9,0.00478,1e-05,0.74782]
[1780300181592,43.31,72663.96,47.9,0.00484,1e-05,0.75652]
[1780300186627,43.31,72663.22,47.9,0.00483,1e-05,0.75589]
[1780300191662,43.31,72658.73,47.9,0.00481,1e-05,0.75209]
[1780300196697,43.31,72658.15,47.9,0.0048,1e-05,0.7516]
[1780300201733,43.31,72659.44,47.9,0.00481,1e-05,0.75269]
[1780300203747,43.31,72677.88,47.9,0.00492,1e-05,0.76842]
[1780300204753,43.31,72694.13,47.9,0.00502,1e-05,0.78251]
[1780300209788,43.31,72706.91,47.9,0.0051,1e-05,0.79374]
[1780300214827,43.31,72720.42,47.9,0.00519,1e-05,0.80576]
[1780300219862,43.31,72706.77,47.9,0.0051,1e-05,0.79362]
[1780300224897,43.31,72715.07,47.9,0.00515,1e-05,0.80098]
[1780300229934,43.31,72718.7,47.9,0.00518,1e-05,0.80422]
[1780300234972,43.31,72730.39,47.9,0.00525,1e-05,0.81366]
[1780300236498,43.31,72727.95,47.9,0.00523,1e-05,0.81146]
[1780300236572,43.31,72727.95,47.9,0.00523,1e-05,0.81146]
[1780300245054,43.31,72745.25,47.9,0.00534,1e-05,0.82717]
[1780300250089,43.31,72753.97,47.9,0.0054,1e-05,0.83518]
[1780300254117,43.31,72769.79,47.9,0.00551,1e-05,0.84989]
[1780300259152,43.31,72756.87,47.9,0.00542,1e-05,0.83786]
[1780300264188,43.31,72751.09,47.9,0.00538,1e-05,0.83253]
[1780300269224,43.31,72753.62,47.9,0.0054,1e-05,0.83486]
[1780300274259,43.31,72744.64,47.9,0.00534,1e-05,0.82661]
[1780300279294,43.31,72745.86,47.9,0.00535,1e-05,0.82773]
[1780300284330,43.31,72747.45,47.9,0.00536,1e-05,0.82918]
[1780300289365,43.31,72746.24,47.9,0.00535,1e-05,0.82807]
[1780300294400,43.31,72742.12,47.9,0.00531,1e-05,0.82322]
[1780300299446,43.31,72733.78,47.9,0.00526,1e-05,0.81565]
[1780300304483,43.31,72730.17,47.9,0.00524,1e-05,0.81238]
[1780300309518,43.31,72726.37,47.9,0.00521,1e-05,0.80896]
[1780300314552,43.31,72730.89,47.9,0.00524,1e-05,0.81303]
[1780300319588,43.31,72735.07,47.9,0.00527,1e-05,0.81681]
[1780300324623,43.31,72733.21,47.9,0.00526,1e-05,0.81513]
[1780300329658,43.31,72735.71,47.9,0.00527,1e-05,0.81739]
[1780300334693,43.31,72739.16,47.9,0.0053,1e-05,0.82053]
[1780300339728,43.31,72740.76,47.9,0.00531,1e-05,0.82198]
[1780300344763,43.31,72753.46,47.9,0.00539,1e-05,0.83362]
[1780300349798,43.31,72761.24,47.9,0.00544,1e-05,0.84081]
[1780300354833,43.31,72752.16,47.9,0.00537,1e-05,0.83133]
[1780300359868,43.31,72739.66,47.9,0.00529,1e-05,0.8199]
[1780300364903,43.31,72738.15,47.9,0.00528,1e-05,0.81853]
[1780300369938,43.31,72739.03,47.9,0.00529,1e-05,0.81933]
[1780300374973,43.31,72740.83,47.9,0.0053,1e-05,0.82096]
[1780300380012,43.31,72736.98,47.9,0.00527,1e-05,0.81747]
[1780300385045,43.31,72737.92,47.9,0.00528,1e-05,0.81832]
[1780300390080,43.31,72724.83,47.9,0.0052,1e-05,0.80651]
[1780300395115,43.31,72724.02,47.9,0.00519,1e-05,0.80579]
[1780300400150,43.31,72725.31,47.9,0.0052,1e-05,0.80694]
[1780300405185,43.31,72728.66,47.9,0.00522,1e-05,0.80995]
[1780300410226,43.31,72724.17,47.9,0.00519,1e-05,0.80592]
[1780300413250,43.31,72710.17,47.9,0.0051,1e-05,0.7924]
[1780300416271,43.31,72688.59,47.9,0.00496,1e-05,0.77353]
[1780300421306,43.31,72694.82,47.9,0.005,1e-05,0.77894]
[1780300426341,43.31,72696.23,47.9,0.00501,1e-05,0.78017]
[1780300431920,43.31,72700.62,47.9,0.00504,1e-05,0.78401]
[1780300437418,43.31,72700.28,47.9,0.00503,1e-05,0.78371]
[1780300442452,43.31,72693.28,47.9,0.00499,1e-05,0.7776]
[1780300447488,43.31,72709.85,47.9,0.00509,1e-05,0.79212]
[1780300448780,43.31,72709.85,47.9,0.00509,1e-05,0.79212]
[1780300448790,43.31,72709.85,47.9,0.00509,1e-05,0.79212]
[1780300448862,43.31,72714.9,47.9,0.00513,1e-05,0.79659]
[1780300454537,43.31,72725.49,47.9,0.00519,1e-05,0.80604]
[1780300457110,43.31,72725.41,47.9,0.00519,1e-05,0.80596]
[1780300462594,43.31,72725.99,47.9,0.0052,1e-05,0.80648]
[1780300467627,43.31,72726.36,47.9,0.0052,1e-05,0.80682]
[1780300472663,43.31,72734.93,47.9,0.00525,1e-05,0.81346]
[1780300476691,43.31,72749.79,47.9,0.00534,1e-05,0.82697]
[1780300481738,43.31,72764.01,47.9,0.00544,1e-05,0.84008]
[1780300486773,43.31,72768.96,47.9,0.00547,1e-05,0.84468]
[1780300491809,43.31,72757.95,47.9,0.0054,1e-05,0.83447]
[1780300494599,43.31,72749.98,47.9,0.00535,1e-05,0.82714]
[1780300494830,43.31,72748.15,47.9,0.00533,1e-05,0.82547]
[1780300499864,43.31,72731.8,47.9,0.00523,1e-05,0.81063]
[1780300504900,43.31,72719.8,47.9,0.00515,1e-05,0.79989]
[1780300509936,43.31,72732.78,47.9,0.00523,1e-05,0.81152]
[1780300514969,43.31,72744.48,47.9,0.00531,1e-05,0.82212]
[1780300520013,43.31,72753.22,47.9,0.00537,1e-05,0.83012]
[1780300525041,43.31,72764.2,47.9,0.00544,1e-05,0.84025]
[1780300530076,43.31,72765.15,47.9,0.00545,1e-05,0.84114]
[1780300535111,43.31,72766.24,47.9,0.00545,1e-05,0.84105]
[1780300540145,43.31,72765.56,47.9,0.00544,1e-05,0.84041]
[1780300545181,43.31,72767.17,47.9,0.00545,1e-05,0.84191]
[1780300550216,43.31,72765.82,47.9,0.00544,1e-05,0.84066]
[1780300555251,43.31,72763.52,47.9,0.00543,1e-05,0.83852]
[1780300560286,43.31,72764.06,47.9,0.00543,1e-05,0.83902]
[1780300566328,43.31,72763.63,47.9,0.00543,1e-05,0.83862]
[1780300571365,43.31,72763.89,47.9,0.00543,1e-05,0.83886]
[1780300576401,43.31,72752.86,47.9,0.00536,1e-05,0.82869]
[1780300579137,43.31,72752.56,47.9,0.00536,1e-05,0.82842]
[1780300579226,43.31,72752.33,47.9,0.00535,1e-05,0.82821]
[1780300583003,43.31,72747.68,47.9,0.00532,1e-05,0.82404]
[1780300585528,43.31,72744.53,47.9,0.0053,1e-05,0.82126]
[1780300591506,43.31,72733.98,47.9,0.00523,1e-05,0.81062]
[1780300596541,43.31,72741.23,47.9,0.00528,1e-05,0.81718]
[1780300601577,43.31,72739.27,47.9,0.00526,1e-05,0.8154]
[1780300606610,43.31,72736.39,47.9,0.00524,1e-05,0.8128]
[1780300615673,43.31,72736.4,47.9,0.00524,1e-05,0.8128]
[1780300620709,43.31,72732.75,47.9,0.00522,1e-05,0.80952]
[1780300625744,43.31,72736.9,47.9,0.00525,1e-05,0.81326]
[1780300626540,43.31,72736.9,47.9,0.00525,1e-05,0.81326]
[1780300627136,43.31,72735.79,47.9,0.00524,1e-05,0.81225]
[1780300632793,43.31,72733.58,47.9,0.00523,1e-05,0.81026]
[1780300637828,43.31,72733.8,47.9,0.00523,1e-05,0.81046]
[1780300642862,43.31,72731.91,47.9,0.00522,1e-05,0.80876]
[1780300647897,43.31,72732.48,47.9,0.00522,1e-05,0.80927]
[1780300652933,43.31,72730.38,47.9,0.0052,1e-05,0.80632]
[1780300657968,43.31,72730.95,47.9,0.0052,1e-05,0.80683]
[1780300663003,43.31,72734.97,47.9,0.00523,1e-05,0.81044]
[1780300668038,43.31,72734.49,47.9,0.00523,1e-05,0.81001]
[1780300673074,43.31,72735.21,47.9,0.00523,1e-05,0.81066]
[1780300678116,43.31,72731.22,47.9,0.0052,1e-05,0.80707]
[1780300681142,43.31,72713.6,47.9,0.00509,1e-05,0.79138]
[1780300686176,43.31,72717.79,47.9,0.00512,1e-05,0.79509]
[1780300691211,43.31,72717.63,47.9,0.00512,1e-05,0.79495]
[1780300696247,43.31,72718.99,47.9,0.00513,1e-05,0.79615]
[1780300701281,43.31,72710.0,47.9,0.00507,1e-05,0.78821]
[1780300704303,43.31,72693.59,47.9,0.00497,1e-05,0.77388]
[1780300709339,43.31,72702.08,47.9,0.00502,1e-05,0.78127]
[1780300714374,43.31,72705.12,47.9,0.00503,1e-05,0.78288]
[1780300719409,43.31,72707.02,47.9,0.00504,1e-05,0.78454]
[1780300724444,43.31,72703.53,47.9,0.00502,1e-05,0.78149]
[1780300729479,43.31,72703.16,47.9,0.00502,1e-05,0.78117]
[1780300734514,43.31,72703.67,47.9,0.00502,1e-05,0.78161]
[1780300739549,43.31,72705.44,47.9,0.00503,1e-05,0.78316]
[1780300744584,43.31,72708.46,47.9,0.00505,1e-05,0.78581]
[1780300749619,43.31,72713.13,47.9,0.00508,1e-05,0.78991]
[1780300754654,43.31,72719.01,47.9,0.00512,1e-05,0.79511]
[1780300759689,43.31,72719.78,47.9,0.00512,1e-05,0.7958]
[1780300764724,43.31,72722.4,47.9,0.00514,1e-05,0.79812]
[1780300765811,43.31,72722.4,47.9,0.00514,1e-05,0.79812]
[1780300765912,43.31,72723.2,47.9,0.00515,1e-05,0.79883]
[1780300767374,43.31,72723.2,47.9,0.00515,1e-05,0.79883]
[1780300767472,43.31,72726.44,47.9,0.00517,1e-05,0.80172]
[1780300772780,43.31,72731.61,47.9,0.00519,1e-05,0.80528]
[1780300777817,43.31,72741.43,47.9,0.00526,1e-05,0.81412]
[1780300782852,43.31,72725.4,47.9,0.00515,1e-05,0.79973]
[1780300787887,43.31,72723.16,47.9,0.00514,1e-05,0.79774]
[1780300792922,43.31,72723.71,47.9,0.00514,1e-05,0.79823]
[1780300797957,43.31,72712.84,47.9,0.00507,1e-05,0.78861]
[1780300800723,43.31,72713.22,47.9,0.00508,1e-05,0.78894]
[1780300800054,43.31,72713.22,47.9,0.00508,1e-05,0.78894]
[1780300810896,43.31,72713.22,47.9,0.00508,1e-05,0.78894]
[1780300811064,43.31,72742.18,47.9,0.00526,1e-05,0.8148]
[1780300813754,43.31,72745.52,47.9,0.00528,1e-05,0.81782]
[1780300814454,43.31,72745.52,47.9,0.00528,1e-05,0.81782]
[1780300820316,43.31,72754.33,47.9,0.00534,1e-05,0.82586]
[1780300820382,43.31,72753.18,47.9,0.00533,1e-05,0.8248]
[1780300825209,43.31,72735.91,47.9,0.00522,1e-05,0.80914]
[1780300830248,43.31,72726.1,47.9,0.00516,1e-05,0.80035]
[1780300834734,43.31,72714.22,47.9,0.00508,1e-05,0.78877]
[1780300835287,43.31,72713.76,47.9,0.00507,1e-05,0.78836]
[1780300840326,43.31,72718.74,47.9,0.00511,1e-05,0.79276]
[1780300845361,43.31,72701.87,47.9,0.005,1e-05,0.77795]
[1780300850396,43.31,72707.39,47.9,0.00503,1e-05,0.78277]
[1780300855431,43.31,72719.07,47.9,0.00511,1e-05,0.79305]
[1780300860466,43.31,72724.53,47.9,0.00514,1e-05,0.79789]
[1780300865501,43.31,72711.99,47.9,0.00506,1e-05,0.78681]
[1780300870537,43.31,72715.89,47.9,0.00509,1e-05,0.79024]
[1780300875572,43.31,72730.96,47.9,0.00518,1e-05,0.80363]
[1780300879600,43.31,72708.11,47.9,0.00504,1e-05,0.7834]
[1780300884635,43.31,72700.38,47.9,0.00499,1e-05,0.77666]
[1780300889670,43.31,72704.3,47.9,0.00501,1e-05,0.78007]
[1780300894705,43.31,72712.05,47.9,0.00506,1e-05,0.78581]
[1780300895331,43.31,72712.05,47.9,0.00506,1e-05,0.78581]
[1780300900747,43.31,72714.34,47.9,0.00507,1e-05,0.78782]
[1780300905782,43.31,72710.47,47.9,0.00505,1e-05,0.78442]
[1780300910817,43.31,72713.9,47.9,0.00507,1e-05,0.78743]
[1780300917866,43.31,72715.47,47.9,0.00508,1e-05,0.78882]
[1780300922901,43.31,72731.51,47.9,0.00518,1e-05,0.80305]
[1780300927936,43.31,72730.8,47.9,0.00518,1e-05,0.80242]
[1780300932971,43.31,72732.33,47.9,0.00518,1e-05,0.80379]
[1780300938006,43.31,72737.43,47.9,0.00522,1e-05,0.80836]
[1780300943041,43.31,72734.62,47.9,0.0052,1e-05,0.80584]
[1780300948076,43.31,72733.86,47.9,0.00519,1e-05,0.80516]
[1780300953114,43.31,72735.76,47.9,0.0052,1e-05,0.80579]
[1780300958151,43.31,72741.49,47.9,0.00524,1e-05,0.81094]
[1780300963186,43.31,72739.19,47.9,0.00522,1e-05,0.80887]
[1780300965824,43.31,72738.57,47.9,0.00522,1e-05,0.80831]
[1780300971477,43.31,72745.15,47.9,0.00526,1e-05,0.81425]
[1780300977601,43.31,72744.45,47.9,0.00526,1e-05,0.81361]
[1780300985341,43.31,72732.67,47.9,0.00518,1e-05,0.80302]
[1780300990376,43.31,72732.22,47.9,0.00518,1e-05,0.80262]
[1780300995411,43.31,72718.61,47.9,0.00509,1e-05,0.79053]
[1780301000446,43.31,72724.43,47.9,0.00513,1e-05,0.79568]
[1780301005482,43.31,72734.07,47.9,0.00519,1e-05,0.80427]
[1780301010517,43.31,72734.51,47.9,0.00519,1e-05,0.80467]
[1780301012500,43.31,72735.25,47.9,0.00519,1e-05,0.80426]
[1780301017566,43.31,72732.07,47.9,0.00517,1e-05,0.80142]
[1780301022600,43.31,72732.12,47.9,0.00517,1e-05,0.80146]
[1780301027636,43.31,72739.05,47.9,0.00521,1e-05,0.80767]
[1780301032734,43.31,72738.12,47.9,0.00521,1e-05,0.80684]
[1780301038713,43.31,72745.53,47.9,0.00526,1e-05,0.81351]
[1780301043748,43.31,72749.61,47.9,0.00528,1e-05,0.81721]
[1780301048783,43.31,72751.36,47.9,0.00529,1e-05,0.8188]
[1780301053818,43.31,72754.18,47.9,0.00531,1e-05,0.82137]
[1780301058857,43.31,72751.47,47.9,0.0053,1e-05,0.8189]
[1780301063892,43.31,72756.42,47.9,0.00533,1e-05,0.82341]
[1780301068927,43.31,72755.07,47.9,0.00532,1e-05,0.82218]
[1780301073962,43.31,72750.14,47.9,0.00528,1e-05,0.81661]
[1780301078997,43.31,72751.76,47.9,0.00529,1e-05,0.81808]
[1780301084033,43.31,72745.03,47.9,0.00525,1e-05,0.81198]
[1780301090075,43.31,72744.05,47.9,0.00524,1e-05,0.8111]
[1780301095110,43.31,72739.86,47.9,0.00521,1e-05,0.80733]
[1780301100145,43.31,72739.36,47.9,0.00521,1e-05,0.80688]
[1780301105185,43.31,72736.73,47.9,0.00519,1e-05,0.80452]
[1780301110220,43.31,72734.17,47.9,0.00518,1e-05,0.80223]
[1780301115255,43.31,72734.55,47.9,0.00518,1e-05,0.80257]
[1780301120291,43.31,72736.63,47.9,0.00519,1e-05,0.80443]
[1780301125327,43.31,72734.56,47.9,0.00518,1e-05,0.80257]
[1780301130362,43.31,72742.53,47.9,0.00523,1e-05,0.80973]
[1780301135397,43.31,72749.95,47.9,0.00527,1e-05,0.81535]
[1780301140432,43.31,72759.31,47.9,0.00533,1e-05,0.82387]
[1780301145467,43.31,72759.44,47.9,0.00533,1e-05,0.82399]
[1780301150502,43.31,72765.85,47.9,0.00538,1e-05,0.82987]
[1780301155537,43.31,72762.92,47.9,0.00536,1e-05,0.82718]
[1780301160571,43.31,72756.65,47.9,0.00532,1e-05,0.82144]
[1780301165607,43.31,72749.93,47.9,0.00527,1e-05,0.81534]
[1780301170646,43.31,72742.23,47.9,0.00522,1e-05,0.80838]
[1780301175682,43.31,72740.48,47.9,0.00521,1e-05,0.80681]
[1780301180717,43.31,72740.53,47.9,0.00521,1e-05,0.80685]
[1780301185752,43.31,72748.33,47.9,0.00526,1e-05,0.81389]
[1780301190787,43.31,72748.97,47.9,0.00527,1e-05,0.81447]
[1780301195824,43.31,72748.99,47.9,0.00526,1e-05,0.8134]
[1780301200859,43.31,72752.64,47.9,0.00528,1e-05,0.81671]
[1780301205894,43.31,72755.24,47.9,0.0053,1e-05,0.81907]
[1780301210929,43.31,72753.4,47.9,0.00529,1e-05,0.8174]
[1780301215964,43.31,72752.62,47.9,0.00528,1e-05,0.81669]
[1780301220999,43.31,72753.92,47.9,0.00529,1e-05,0.81787]
[1780301226034,43.31,72753.02,47.9,0.00528,1e-05,0.81706]
[1780301231069,43.31,72761.68,47.9,0.00534,1e-05,0.82495]
[1780301236104,43.31,72761.68,47.9,0.00534,1e-05,0.82495]
[1780301241142,43.31,72763.22,47.9,0.00535,1e-05,0.82636]
[1780301246176,43.31,72751.87,47.9,0.00528,1e-05,0.81601]
[1780301251211,43.31,72754.39,47.9,0.00529,1e-05,0.81722]
[1780301256246,43.31,72754.75,47.9,0.00529,1e-05,0.81754]
[1780301261281,43.31,72754.52,47.9,0.00529,1e-05,0.81733]
[1780301266316,43.31,72752.2,47.9,0.00527,1e-05,0.81523]
[1780301271351,43.31,72740.92,47.9,0.0052,1e-05,0.80506]
[1780301276386,43.31,72738.37,47.9,0.00518,1e-05,0.80278]
[1780301281421,43.31,72735.81,47.9,0.00517,1e-05,0.80049]
[1780301286462,43.31,72717.92,47.9,0.00505,1e-05,0.78465]
[1780301291497,43.31,72704.6,47.9,0.00497,1e-05,0.77304]
[1780301296532,43.31,72704.97,47.9,0.00497,1e-05,0.77336]
[1780301301568,43.31,72704.73,47.9,0.00497,1e-05,0.77315]
[1780301306602,43.31,72715.08,47.9,0.00504,1e-05,0.78216]
[1780301311643,43.31,72700.65,47.9,0.00494,1e-05,0.76858]
[1780301316679,43.31,72704.87,47.9,0.00497,1e-05,0.77223]
[1780301321715,43.31,72707.85,47.9,0.00498,1e-05,0.77481]
[1780301326749,43.31,72694.36,47.9,0.0049,1e-05,0.76317]
[1780301331784,43.31,72694.95,47.9,0.0049,1e-05,0.76368]
[1780301336820,43.31,72700.23,47.9,0.00494,1e-05,0.76822]
[1780301341855,43.31,72708.78,47.9,0.00499,1e-05,0.77562]
[1780301346890,43.31,72708.92,47.9,0.00499,1e-05,0.77574]
[1780301351925,43.31,72711.59,47.9,0.00501,1e-05,0.77807]
[1780301356962,43.31,72715.26,47.9,0.00503,1e-05,0.78127]
[1780301360988,43.31,72730.08,47.9,0.00512,1e-05,0.79433]
[1780301366023,43.31,72728.54,47.9,0.00511,1e-05,0.79296]
[1780301371058,43.31,72726.45,47.9,0.00509,1e-05,0.79005]
[1780301376094,43.31,72722.56,47.9,0.00507,1e-05,0.78662]
[1780301381128,43.31,72715.93,47.9,0.00503,1e-05,0.78081]
[1780301386164,43.31,72713.54,47.9,0.00501,1e-05,0.77872]
[1780301391199,43.31,72711.8,47.9,0.005,1e-05,0.77721]
[1780301394440,43.31,72712.29,47.9,0.00501,1e-05,0.77763]
[1780301400262,43.31,72709.9,47.9,0.00499,1e-05,0.77555]
[1780301405297,43.31,72719.66,47.9,0.00505,1e-05,0.78408]
[1780301410333,43.31,72729.86,47.9,0.00512,1e-05,0.79307]
[1780301415603,43.31,72728.14,47.9,0.0051,1e-05,0.79155]
[1780301421410,43.31,72728.26,47.9,0.00511,1e-05,0.79165]
[1780301426445,43.31,72731.09,47.9,0.00512,1e-05,0.79416]
[1780301431480,43.31,72731.02,47.9,0.00512,1e-05,0.79304]
[1780301436515,43.31,72732.22,47.9,0.00512,1e-05,0.7941]
[1780301441553,43.31,72734.87,47.9,0.00514,1e-05,0.79645]
[1780301446588,43.31,72739.37,47.9,0.00517,1e-05,0.80046]
[1780301451623,43.31,72748.21,47.9,0.00523,1e-05,0.80839]
[1780301456660,43.31,72748.61,47.9,0.00523,1e-05,0.80875]
[1780301458494,43.31,72747.59,47.9,0.00522,1e-05,0.80783]
[1780301459504,43.31,72747.61,47.9,0.00522,1e-05,0.80785]
[1780301464716,43.31,72741.83,47.9,0.00519,1e-05,0.80266]
[1780301469751,43.31,72742.27,47.9,0.00519,1e-05,0.80306]
[1780301474786,43.31,72743.03,47.9,0.00519,1e-05,0.80374]
[1780301479821,43.31,72745.11,47.9,0.00521,1e-05,0.8056]
[1780301484860,43.31,72746.74,47.9,0.00522,1e-05,0.80707]
[1780301489894,43.31,72749.01,47.9,0.00523,1e-05,0.80911]
[1780301494930,43.31,72750.82,47.9,0.00524,1e-05,0.80966]
[1780301499965,43.31,72749.57,47.9,0.00523,1e-05,0.80854]
[1780301504999,43.31,72745.59,47.9,0.0052,1e-05,0.80496]
[1780301510035,43.31,72744.92,47.9,0.0052,1e-05,0.80436]
[1780301515070,43.31,72742.79,47.9,0.00518,1e-05,0.80245]
[1780301520104,43.31,72738.26,47.9,0.00516,1e-05,0.79841]
[1780301525140,43.31,72743.31,47.9,0.00519,1e-05,0.80292]
[1780301530176,43.31,72749.42,47.9,0.00523,1e-05,0.8084]
[1780301535211,43.31,72753.4,47.9,0.00525,1e-05,0.81199]
[1780301540246,43.31,72753.98,47.9,0.00526,1e-05,0.81252]
[1780301545281,43.31,72754.29,47.9,0.00526,1e-05,0.8128]
[1780301550316,43.31,72754.63,47.9,0.00526,1e-05,0.8131]
[1780301555352,43.31,72756.24,47.9,0.00526,1e-05,0.81348]
[1780301560385,43.31,72760.86,47.9,0.00529,1e-05,0.81767]
[1780301565421,43.31,72764.92,47.9,0.00532,1e-05,0.82137]
[1780301570456,43.31,72763.87,47.9,0.00531,1e-05,0.82041]
[1780301575490,43.31,72762.38,47.9,0.0053,1e-05,0.81905]
[1780301580526,43.31,72764.17,47.9,0.00532,1e-05,0.82069]
[1780301586568,43.31,72756.32,47.9,0.00527,1e-05,0.81355]
[1780301591606,43.31,72758.09,47.9,0.00528,1e-05,0.81516]
[1780301596642,43.31,72759.84,47.9,0.00529,1e-05,0.81674]
[1780301601677,43.31,72758.06,47.9,0.00528,1e-05,0.81513]
[1780301606712,43.31,72757.19,47.9,0.00527,1e-05,0.81434]
[1780301612755,43.31,72760.22,47.9,0.00528,1e-05,0.81601]
[1780301617790,43.31,72758.47,47.9,0.00527,1e-05,0.81442]
[1780301623832,43.31,72758.18,47.9,0.00527,1e-05,0.81416]
[1780301628868,43.31,72756.94,47.9,0.00526,1e-05,0.81303]
[1780301633902,43.31,72748.91,47.9,0.00521,1e-05,0.80579]
[1780301638938,43.31,72748.63,47.9,0.00521,1e-05,0.80554]
[1780301643973,43.31,72746.18,47.9,0.00519,1e-05,0.80334]
[1780301649009,43.31,72727.7,47.9,0.00508,1e-05,0.78693]
[1780301650791,43.31,72726.97,47.9,0.00507,1e-05,0.78629]
[1780301656057,43.31,72726.76,47.9,0.00507,1e-05,0.7861]
[1780301661093,43.31,72727.67,47.9,0.00507,1e-05,0.7869]
[1780301666128,43.31,72727.87,47.9,0.00508,1e-05,0.78708]
[1780301671163,43.31,72726.27,47.9,0.00506,1e-05,0.78462]
[1780301676199,43.31,72726.98,47.9,0.00506,1e-05,0.78524]
[1780301681234,43.31,72726.63,47.9,0.00506,1e-05,0.78493]
[1780301687276,43.31,72728.55,47.9,0.00507,1e-05,0.78662]
[1780301692311,43.31,72729.4,47.9,0.00508,1e-05,0.78737]
[1780301697346,43.31,72726.89,47.9,0.00506,1e-05,0.78516]
[1780301698078,43.31,72726.89,47.9,0.00506,1e-05,0.78516]
[1780301703390,43.31,72716.81,47.9,0.005,1e-05,0.77634]
[1780301708425,43.31,72721.82,47.9,0.00503,1e-05,0.78072]
[1780301713460,43.31,72725.06,47.9,0.00505,1e-05,0.78355]
[1780301718495,43.31,72724.31,47.9,0.00505,1e-05,0.7829]
[1780301723530,43.31,72723.8,47.9,0.00504,1e-05,0.78245]
[1780301728565,43.31,72730.92,47.9,0.00509,1e-05,0.78871]
[1780301733600,43.31,72735.16,47.9,0.00511,1e-05,0.7914]
[1780301738635,43.31,72719.76,47.9,0.00501,1e-05,0.77787]
[1780301743670,43.31,72728.35,47.9,0.00507,1e-05,0.78539]
[1780301748705,43.31,72720.37,47.9,0.00502,1e-05,0.7784]
[1780301753739,43.31,72717.48,47.9,0.005,1e-05,0.77588]
[1780301758775,43.31,72718.74,47.9,0.00501,1e-05,0.77698]
[1780301763810,43.31,72718.59,47.9,0.005,1e-05,0.77685]
[1780301767838,43.31,72700.67,47.9,0.00489,1e-05,0.76136]
[1780301772874,43.31,72702.51,47.9,0.00491,1e-05,0.76294]
[1780301777909,43.31,72702.1,47.9,0.0049,1e-05,0.76259]
[1780301782944,43.31,72702.99,47.9,0.00491,1e-05,0.76335]
[1780301787979,43.31,72704.04,47.9,0.00491,1e-05,0.76426]
[1780301793015,43.31,72703.2,47.9,0.0049,1e-05,0.7625]
[1780301798053,43.31,72701.99,47.9,0.0049,1e-05,0.76146]
[1780301800784,43.31,72702.08,47.9,0.0049,1e-05,0.76154]
[1780301806110,43.31,72701.0,47.9,0.00489,1e-05,0.76062]
[1780301811145,43.31,72700.1,47.9,0.00488,1e-05,0.75985]
[1780301816180,43.31,72701.29,47.9,0.00489,1e-05,0.76087]
[1780301821215,43.31,72690.31,47.9,0.00483,1e-05,0.75151]
[1780301826251,43.31,72690.41,47.9,0.00483,1e-05,0.7516]
[1780301831286,43.31,72678.78,47.9,0.00476,1e-05,0.74179]
[1780301836320,43.31,72678.6,47.9,0.00475,1e-05,0.74164]
[1780301841356,43.31,72691.82,47.9,0.00483,1e-05,0.75279]
[1780301846391,43.31,72706.26,47.9,0.00492,1e-05,0.76513]
[1780301847638,43.31,72706.26,47.9,0.00492,1e-05,0.76513]
[1780301853441,43.31,72703.81,47.9,0.0049,1e-05,0.76199]
[1780301859482,43.31,72702.07,47.9,0.00489,1e-05,0.7605]
[1780301864518,43.31,72695.67,47.9,0.00485,1e-05,0.75504]
[1780301869553,43.31,72687.84,47.9,0.0048,1e-05,0.7484]
[1780301876602,43.31,72688.36,47.9,0.00481,1e-05,0.74884]
[1780301881637,43.31,72688.0,47.9,0.0048,1e-05,0.74854]
[1780301886673,43.31,72684.87,47.9,0.00479,1e-05,0.7459]
[1780301891710,43.31,72680.51,47.9,0.00476,1e-05,0.74223]
[1780301896745,43.31,72673.53,47.9,0.00472,1e-05,0.7364]
[1780301899766,43.31,72658.61,47.9,0.00463,1e-05,0.72406]
[1780301904801,43.31,72652.13,47.9,0.00459,1e-05,0.71875]
[1780301909836,43.31,72650.74,47.9,0.00459,1e-05,0.71762]
[1780301914873,43.31,72672.09,47.9,0.0047,1e-05,0.73419]
[1780301919909,43.31,72686.88,47.9,0.00479,1e-05,0.74657]
[1780301924944,43.31,72684.96,47.9,0.00478,1e-05,0.74496]
[1780301929979,43.31,72699.06,47.9,0.00487,1e-05,0.7569]
[1780301935016,43.31,72699.41,47.9,0.00487,1e-05,0.7572]
[1780301940050,43.31,72698.4,47.9,0.00486,1e-05,0.75634]
[1780301945086,43.31,72690.5,47.9,0.00481,1e-05,0.74963]
[1780301950121,43.31,72690.94,47.9,0.00482,1e-05,0.75]
[1780301955156,43.31,72692.93,47.9,0.00483,1e-05,0.75169]
[1780301960190,43.31,72696.12,47.9,0.00485,1e-05,0.7544]
[1780301965226,43.31,72699.69,47.9,0.00487,1e-05,0.75744]
[1780301970261,43.31,72700.52,47.9,0.00487,1e-05,0.75815]
[1780301975296,43.31,72712.5,47.9,0.00494,1e-05,0.7674]
[1780301981338,43.31,72712.75,47.9,0.00494,1e-05,0.76761]
[1780301986373,43.31,72706.98,47.9,0.00491,1e-05,0.76265]
[1780301991409,43.31,72713.52,47.9,0.00495,1e-05,0.76828]
[1780301995437,43.31,72729.43,47.9,0.00505,1e-05,0.78212]
[1780302000474,43.31,72736.14,47.9,0.00509,1e-05,0.78802]
[1780302005513,43.31,72732.57,47.9,0.00507,1e-05,0.78488]
[1780302010548,43.31,72733.43,47.9,0.00507,1e-05,0.78564]
[1780302015583,43.31,72730.18,47.9,0.00505,1e-05,0.78278]
[1780302020618,43.31,72739.88,47.9,0.00511,1e-05,0.79133]
[1780302025654,43.31,72746.08,47.9,0.00515,1e-05,0.79683]
[1780302030689,43.31,72753.28,47.9,0.0052,1e-05,0.80327]
[1780302035724,43.31,72749.98,47.9,0.00517,1e-05,0.79924]
[1780302040759,43.31,72747.43,47.9,0.00515,1e-05,0.79697]
[1780302045794,43.31,72745.2,47.9,0.00514,1e-05,0.79499]
[1780302051837,43.31,72745.75,47.9,0.00514,1e-05,0.79547]
[1780302056875,43.31,72743.92,47.9,0.00513,1e-05,0.79385]
[1780302061910,43.31,72744.82,47.9,0.00514,1e-05,0.79465]
[1780302066945,43.31,72740.72,47.9,0.00511,1e-05,0.79101]
[1780302069495,43.31,72745.45,47.9,0.00514,1e-05,0.79521]
[1780302070506,43.31,72746.55,47.9,0.00515,1e-05,0.79619]
[1780302076009,43.31,72746.57,47.9,0.00515,1e-05,0.7962]
[1780302081044,43.31,72742.35,47.9,0.00512,1e-05,0.79245]
[1780302086079,43.31,72752.42,47.9,0.00519,1e-05,0.80142]
[1780302091357,43.31,72757.59,47.9,0.00522,1e-05,0.80606]
[1780302097157,43.31,72753.77,47.9,0.00519,1e-05,0.80156]
[1780302102192,43.31,72745.45,47.9,0.00513,1e-05,0.79414]
[1780302105213,43.31,72728.04,47.9,0.00502,1e-05,0.7788]
[1780302110248,43.31,72729.48,47.9,0.00503,1e-05,0.78006]
[1780302115283,43.31,72732.41,47.9,0.00505,1e-05,0.78263]
[1780302120318,43.31,72736.16,47.9,0.00508,1e-05,0.78593]
[1780302125353,43.31,72741.81,47.9,0.00511,1e-05,0.79091]
[1780302130389,43.31,72737.75,47.9,0.00509,1e-05,0.78733]
[1780302135427,43.31,72735.15,47.9,0.00507,1e-05,0.78504]
[1780302140460,43.31,72735.6,47.9,0.00507,1e-05,0.78543]
[1780302145496,43.31,72742.58,47.9,0.00512,1e-05,0.7916]
[1780302150530,43.31,72750.27,47.9,0.00516,1e-05,0.79843]
[1780302155566,43.31,72750.12,47.9,0.00516,1e-05,0.79723]
[1780302160601,43.31,72750.31,47.9,0.00516,1e-05,0.7974]
[1780302165636,43.31,72756.71,47.9,0.0052,1e-05,0.80312]
[1780302170671,43.31,72757.13,47.9,0.0052,1e-05,0.8035]
[1780302175710,43.31,72760.1,47.9,0.00522,1e-05,0.80617]
[1780302180743,43.31,72762.12,47.9,0.00523,1e-05,0.80798]
[1780302185778,43.31,72759.31,47.9,0.00522,1e-05,0.80546]
[1780302190816,43.31,72759.81,47.9,0.00522,1e-05,0.80591]
[1780302195851,43.31,72760.6,47.9,0.00522,1e-05,0.80662]
[1780302200886,43.31,72758.91,47.9,0.00521,1e-05,0.8051]
[1780302205921,43.31,72758.63,47.9,0.00521,1e-05,0.80484]
[1780302210956,43.31,72759.64,47.9,0.00522,1e-05,0.80575]
[1780302215991,43.31,72756.74,47.9,0.00519,1e-05,0.80207]
[1780302221026,43.31,72756.93,47.9,0.00519,1e-05,0.80224]
[1780302226061,43.31,72757.71,47.9,0.0052,1e-05,0.80294]
[1780302230820,43.31,72757.53,47.9,0.0052,1e-05,0.80278]
[1780302236131,43.31,72757.02,47.9,0.00519,1e-05,0.80232]
[1780302241166,43.31,72754.12,47.9,0.00518,1e-05,0.79973]
[1780302246201,43.31,72755.0,47.9,0.00518,1e-05,0.80052]
[1780302251237,43.31,72754.91,47.9,0.00518,1e-05,0.80044]
[1780302256273,43.31,72754.41,47.9,0.00518,1e-05,0.79999]
[1780302261307,43.31,72752.2,47.9,0.00516,1e-05,0.79801]
[1780302266341,43.31,72745.27,47.9,0.00512,1e-05,0.79185]
[1780302271377,43.31,72746.17,47.9,0.00512,1e-05,0.79159]
[1780302276412,43.31,72746.32,47.9,0.00512,1e-05,0.79172]
[1780302277958,43.31,72746.32,47.9,0.00512,1e-05,0.79172]
[1780302284469,43.31,72745.45,47.9,0.00511,1e-05,0.79095]
[1780302289504,43.31,72745.34,47.9,0.00511,1e-05,0.79085]
[1780302294539,43.31,72739.97,47.9,0.00508,1e-05,0.78611]
[1780302301592,43.31,72740.82,47.9,0.00508,1e-05,0.78686]
[1780302306627,43.31,72738.84,47.9,0.00507,1e-05,0.78511]
[1780302311662,43.31,72738.71,47.9,0.00507,1e-05,0.785]
[1780302317704,43.31,72738.84,47.9,0.00507,1e-05,0.78511]
[1780302322739,43.31,72747.71,47.9,0.00513,1e-05,0.79295]
[1780302326722,43.31,72745.57,47.9,0.00511,1e-05,0.79105]
[1780302331802,43.31,72747.43,47.9,0.00512,1e-05,0.79164]
[1780302332709,43.31,72747.43,47.9,0.00512,1e-05,0.79164]
[1780302337844,43.31,72746.1,47.9,0.00511,1e-05,0.79046]
[1780302342879,43.31,72742.57,47.9,0.00509,1e-05,0.78734]
[1780302348921,43.31,72742.93,47.9,0.00509,1e-05,0.78766]
[1780302353956,43.31,72743.02,47.9,0.00509,1e-05,0.78774]
[1780302358991,43.31,72742.8,47.9,0.00509,1e-05,0.78754]
[1780302364026,43.31,72745.0,47.9,0.0051,1e-05,0.78949]
[1780302369061,43.31,72744.38,47.9,0.0051,1e-05,0.78894]
[1780302374097,43.31,72744.07,47.9,0.0051,1e-05,0.78866]
[1780302380140,43.31,72744.33,47.9,0.0051,1e-05,0.78889]
[1780302385175,43.31,72745.75,47.9,0.00511,1e-05,0.79015]
[1780302390210,43.31,72745.8,47.9,0.00511,1e-05,0.79019]
[1780302395244,43.31,72745.7,47.9,0.0051,1e-05,0.78904]
[1780302400280,43.31,72744.44,47.9,0.00509,1e-05,0.78793]
[1780302405315,43.31,72745.55,47.9,0.0051,1e-05,0.78891]
[1780302410350,43.31,72744.45,47.9,0.00509,1e-05,0.78794]
[1780302415385,43.31,72745.96,47.9,0.0051,1e-05,0.78927]
[1780302420420,43.31,72746.0,47.9,0.0051,1e-05,0.78931]
[1780302425455,43.31,72744.06,47.9,0.00509,1e-05,0.78759]
[1780302430525,43.31,72744.7,47.9,0.0051,1e-05,0.78816]
[1780302436532,43.31,72745.24,47.9,0.0051,1e-05,0.78864]
[1780302441567,43.31,72745.7,47.9,0.0051,1e-05,0.78904]
[1780302448616,43.31,72746.41,47.9,0.00511,1e-05,0.78967]
[1780302453654,43.31,72747.01,47.9,0.0051,1e-05,0.78914]
[1780302459693,43.31,72744.66,47.9,0.00509,1e-05,0.78706]
[1780302464731,43.31,72744.34,47.9,0.00509,1e-05,0.78678]
[1780302469766,43.31,72734.52,47.9,0.00502,1e-05,0.77816]
[1780302474801,43.31,72734.38,47.9,0.00502,1e-05,0.77804]
[1780302481850,43.31,72732.11,47.9,0.00501,1e-05,0.77606]
[1780302483866,43.31,72714.35,47.9,0.0049,1e-05,0.7607]
[1780302484872,43.31,72685.87,47.9,0.00473,1e-05,0.73661]
[1780302489907,43.31,72678.91,47.9,0.00469,1e-05,0.73082]
[1780302494942,43.31,72681.18,47.9,0.0047,1e-05,0.7327]
[1780302499977,43.31,72682.05,47.9,0.00471,1e-05,0.73343]
[1780302505014,43.31,72677.06,47.9,0.00468,1e-05,0.72929]
[1780302510049,43.31,72678.21,47.9,0.00468,1e-05,0.73024]
[1780302515087,43.31,72676.16,47.9,0.00466,1e-05,0.72754]
[1780302520122,43.31,72676.92,47.9,0.00467,1e-05,0.72817]
[1780302525157,43.31,72679.48,47.9,0.00468,1e-05,0.73029]
[1780302530192,43.31,72673.57,47.9,0.00465,1e-05,0.72541]
[1780302535228,43.31,72672.45,47.9,0.00464,1e-05,0.72448]
[1780302540336,43.31,72669.74,47.9,0.00463,1e-05,0.72226]
[1780302546314,43.31,72653.52,47.9,0.00453,1e-05,0.70905]
[1780302551349,43.31,72650.92,47.9,0.00452,1e-05,0.70695]
[1780302556392,43.31,72642.49,47.9,0.00447,1e-05,0.70018]
[1780302561426,43.31,72639.82,47.9,0.00446,1e-05,0.69805]
[1780302566465,43.31,72644.64,47.9,0.00448,1e-05,0.7019]
[1780302571500,43.31,72644.73,47.9,0.00448,1e-05,0.701]
[1780302572507,43.31,72599.4,47.9,0.00423,1e-05,0.6655]
[1780302573515,43.31,72576.13,47.9,0.0041,1e-05,0.64787]
[1780302576145,43.31,72564.76,47.9,0.00404,1e-05,0.6394]
[1780302576568,43.31,72564.76,47.9,0.00404,1e-05,0.6394]
[1780302576686,43.31,72582.63,47.9,0.00414,1e-05,0.65275]
[1780302577548,43.31,72609.93,47.9,0.00428,1e-05,0.6736]
[1780302579828,43.31,72613.72,47.9,0.00431,1e-05,0.67654]
[1780302580839,43.31,72612.41,47.9,0.0043,1e-05,0.67553]
[1780302586611,43.31,72624.91,47.9,0.00437,1e-05,0.68528]
[1780302591646,43.31,72629.52,47.9,0.00439,1e-05,0.68891]
[1780302596681,43.31,72630.87,47.9,0.0044,1e-05,0.68998]
[1780302601716,43.31,72643.4,47.9,0.00447,1e-05,0.69993]
[1780302606750,43.31,72659.4,47.9,0.00456,1e-05,0.71283]
[1780302611790,43.31,72657.95,47.9,0.00455,1e-05,0.71165]
[1780302612797,43.31,72639.52,47.9,0.00445,1e-05,0.69684]
[1780302617832,43.31,72634.48,47.9,0.00442,1e-05,0.69283]
[1780302622873,43.31,72628.48,47.9,0.00439,1e-05,0.68809]
[1780302627908,43.31,72611.44,47.9,0.00429,1e-05,0.67477]
[1780302632943,43.31,72603.94,47.9,0.00425,1e-05,0.66804]
[1780302636975,43.31,72585.59,47.9,0.00415,1e-05,0.65406]
[1780302642015,43.31,72594.45,47.9,0.0042,1e-05,0.66078]
[1780302644029,43.31,72577.38,47.9,0.0041,1e-05,0.64789]
[1780302649065,43.31,72560.8,47.9,0.00402,1e-05,0.63557]
[1780302654362,43.31,72550.39,47.9,0.00397,1e-05,0.62794]
[1780302660141,43.31,72548.19,47.9,0.00395,1e-05,0.62634]
[1780302665176,43.31,72544.62,47.9,0.00394,1e-05,0.62375]
[1780302670211,43.31,72545.63,47.9,0.00394,1e-05,0.62448]
[1780302675245,43.31,72543.08,47.9,0.00393,1e-05,0.62263]
[1780302680498,43.31,72553.82,47.9,0.00398,1e-05,0.63045]
[1780302680695,43.31,72553.82,47.9,0.00398,1e-05,0.63045]
[1780302686323,43.31,72562.09,47.9,0.00403,1e-05,0.63652]
[1780302689344,43.31,72544.58,47.9,0.00394,1e-05,0.62372]
[1780302694380,43.31,72539.52,47.9,0.00391,1e-05,0.61917]
[1780302699414,43.31,72539.22,47.9,0.0039,1e-05,0.61895]
[1780302704449,43.31,72525.12,47.9,0.00383,0.0,0.60886]
[1780302709484,43.31,72535.79,47.9,0.00389,0.0,0.61649]
[1780302714519,43.31,72555.88,47.9,0.00399,1e-05,0.63106]
[1780302719554,43.31,72551.65,47.9,0.00397,1e-05,0.62796]
[1780302724589,43.31,72554.69,47.9,0.00398,1e-05,0.63019]
[1780302726228,43.31,72556.3,47.9,0.00399,1e-05,0.63136]
[1780302731638,43.31,72559.15,47.9,0.004,1e-05,0.63346]
[1780302736673,43.31,72557.96,47.9,0.004,1e-05,0.63258]
[1780302741714,43.31,72560.22,47.9,0.00401,1e-05,0.63424]
[1780302746748,43.31,72553.84,47.9,0.00398,1e-05,0.62956]
[1780302751783,43.31,72565.96,47.9,0.00403,1e-05,0.63757]
[1780302756819,43.31,72569.67,47.9,0.00405,1e-05,0.64032]
[1780302761854,43.31,72570.54,47.9,0.00406,1e-05,0.64096]
[1780302766889,43.31,72583.95,47.9,0.00413,1e-05,0.65098]
[1780302768903,43.31,72599.05,47.9,0.00421,1e-05,0.66242]
[1780302773938,43.31,72603.97,47.9,0.00423,1e-05,0.66619]
[1780302778973,43.31,72603.63,47.9,0.00423,1e-05,0.66593]
[1780302784015,43.31,72613.07,47.9,0.00428,1e-05,0.6732]
[1780302787032,43.31,72627.99,47.9,0.00437,1e-05,0.68483]
[1780302789046,43.31,72642.99,47.9,0.00445,1e-05,0.69669]
[1780302794082,43.31,72646.26,47.9,0.00447,1e-05,0.6993]
[1780302799117,43.31,72658.42,47.9,0.00454,1e-05,0.70908]
[1780302804152,43.31,72667.53,47.9,0.00459,1e-05,0.71648]
[1780302809187,43.31,72668.52,47.9,0.0046,1e-05,0.71729]
[1780302814222,43.31,72668.13,47.9,0.00459,1e-05,0.71598]
[1780302817243,43.31,72690.33,47.9,0.00472,1e-05,0.73427]
[1780302822467,43.31,72695.96,47.9,0.00475,1e-05,0.73897]
[1780302828321,43.31,72704.38,47.9,0.0048,1e-05,0.74605]
[1780302833357,43.31,72691.52,47.9,0.00472,1e-05,0.73526]
[1780302838361,43.31,72691.35,47.9,0.00472,1e-05,0.73512]
[1780302841879,43.31,72708.89,47.9,0.00483,1e-05,0.74987]
[1780302842594,43.31,72710.48,47.9,0.00484,1e-05,0.75122]
[1780302843429,43.31,72731.94,47.9,0.00497,1e-05,0.76963]
[1780302844438,43.31,72731.94,47.9,0.00497,1e-05,0.76963]
[1780302850478,43.31,72749.38,47.9,0.00508,1e-05,0.78486]
[1780302855513,43.31,72749.58,47.9,0.00508,1e-05,0.78504]
[1780302860548,43.31,72752.97,47.9,0.0051,1e-05,0.78803]
[1780302865583,43.31,72746.63,47.9,0.00506,1e-05,0.78244]
[1780302870618,43.31,72731.9,47.9,0.00497,1e-05,0.76959]
[1780302875653,43.31,72725.85,47.9,0.00492,1e-05,0.76332]
[1780302877670,43.31,72724.09,47.9,0.00491,1e-05,0.76181]
[1780302878676,43.31,72725.62,47.9,0.00492,1e-05,0.76313]
[1780302880689,43.31,72724.65,47.9,0.00492,1e-05,0.76229]
[1780302885725,43.31,72727.11,47.9,0.00493,1e-05,0.76441]
[1780302886733,43.31,72722.98,47.9,0.00491,1e-05,0.76086]
[1780302889077,43.31,72717.99,47.9,0.00488,1e-05,0.75658]
[1780302894800,43.31,72717.2,47.9,0.00487,1e-05,0.75591]
[1780302896816,43.31,72726.01,47.9,0.00493,1e-05,0.76346]
[1780302901849,43.31,72743.75,47.9,0.00504,1e-05,0.77886]
[1780302906886,43.31,72755.22,47.9,0.00511,1e-05,0.78896]
[1780302911921,43.31,72756.3,47.9,0.00512,1e-05,0.78991]
[1780302916956,43.31,72756.21,47.9,0.00511,1e-05,0.78983]
[1780302921992,43.31,72756.85,47.9,0.00512,1e-05,0.7904]
[1780302927029,43.31,72762.02,47.9,0.00515,1e-05,0.79499]
[1780302932064,43.31,72759.59,47.9,0.00513,1e-05,0.79176]
[1780302937099,43.31,72759.19,47.9,0.00513,1e-05,0.79141]
[1780302942149,43.31,72759.76,47.9,0.00513,1e-05,0.79191]
[1780302947184,43.31,72760.47,47.9,0.00514,1e-05,0.79254]
[1780302952219,43.31,72757.94,47.9,0.00512,1e-05,0.7903]
[1780302957254,43.31,72759.52,47.9,0.00513,1e-05,0.7917]
[1780302962290,43.31,72756.53,47.9,0.00511,1e-05,0.78905]
[1780302967325,43.31,72749.92,47.9,0.00507,1e-05,0.78322]
[1780302972350,43.31,72749.88,47.9,0.00507,1e-05,0.78318]
[1780302977397,43.31,72749.19,47.9,0.00506,1e-05,0.78258]
[1780302982435,43.31,72751.17,47.9,0.00508,1e-05,0.78432]
[1780302987470,43.31,72748.6,47.9,0.00506,1e-05,0.78206]
[1780302992505,43.31,72745.87,47.9,0.00504,1e-05,0.77861]
[1780302997540,43.31,72748.47,47.9,0.00505,1e-05,0.78089]
[1780303002574,43.31,72748.37,47.9,0.00505,1e-05,0.7808]
[1780303007610,43.31,72748.26,47.9,0.00505,1e-05,0.7807]
[1780303012645,43.31,72748.38,47.9,0.00505,1e-05,0.78081]
[1780303017680,43.31,72742.38,47.9,0.00501,1e-05,0.77556]
[1780303022716,43.31,72746.96,47.9,0.00504,1e-05,0.77956]
[1780303028760,43.31,72742.23,47.9,0.00501,1e-05,0.77543]
[1780303033798,43.31,72741.37,47.9,0.00501,1e-05,0.77468]
[1780303038833,43.31,72738.41,47.9,0.00499,1e-05,0.7721]
[1780303043868,43.31,72739.57,47.9,0.005,1e-05,0.77311]
[1780303048910,43.31,72744.89,47.9,0.00503,1e-05,0.77775]
[1780303054945,43.31,72740.76,47.9,0.005,1e-05,0.7731]
[1780303059980,43.31,72740.79,47.9,0.005,1e-05,0.77312]
[1780303065015,43.31,72742.72,47.9,0.00501,1e-05,0.7748]
[1780303070052,43.31,72742.16,47.9,0.00501,1e-05,0.77431]
[1780303075085,43.31,72740.35,47.9,0.00499,1e-05,0.77274]
[1780303080120,43.31,72741.12,47.9,0.005,1e-05,0.77341]
[1780303085155,43.31,72742.16,47.9,0.00501,1e-05,0.77431]
[1780303090190,43.31,72743.2,47.9,0.00501,1e-05,0.77522]
[1780303095224,43.31,72747.3,47.9,0.00504,1e-05,0.7788]
[1780303100260,43.31,72752.02,47.9,0.00507,1e-05,0.78295]
[1780303105295,43.31,72750.89,47.9,0.00506,1e-05,0.78195]
[1780303110330,43.31,72752.75,47.9,0.00507,1e-05,0.78359]
[1780303115365,43.31,72754.44,47.9,0.00508,1e-05,0.78402]
[1780303120400,43.31,72747.91,47.9,0.00504,1e-05,0.77828]
[1780303125435,43.31,72748.59,47.9,0.00504,1e-05,0.77888]
[1780303130470,43.31,72750.32,47.9,0.00505,1e-05,0.7804]
[1780303135506,43.31,72753.07,47.9,0.00507,1e-05,0.78281]
[1780303140547,43.31,72754.43,47.9,0.00508,1e-05,0.78401]
[1780303146591,43.31,72749.6,47.9,0.00505,1e-05,0.77976]
[1780303151625,43.31,72751.03,47.9,0.00506,1e-05,0.78102]
[1780303157667,43.31,72754.1,47.9,0.00507,1e-05,0.78372]
[1780303163708,43.31,72756.24,47.9,0.00509,1e-05,0.7856]
[1780303168744,43.31,72764.91,47.9,0.00514,1e-05,0.79328]
[1780303173779,43.31,72766.0,47.9,0.00514,1e-05,0.79318]
[1780303178814,43.31,72766.88,47.9,0.00515,1e-05,0.79397]
[1780303184856,43.31,72769.81,47.9,0.00517,1e-05,0.79658]
[1780303189891,43.31,72766.83,47.9,0.00515,1e-05,0.79392]
[1780303194926,43.31,72766.23,47.9,0.00515,1e-05,0.79339]
[1780303199961,43.31,72765.76,47.9,0.00514,1e-05,0.79297]
[1780303205072,43.31,72751.7,47.9,0.00505,1e-05,0.78055]
[1780303211039,43.31,72751.46,47.9,0.00505,1e-05,0.78034]
[1780303216075,43.31,72751.16,47.9,0.00505,1e-05,0.78007]
[1780303222117,43.31,72752.53,47.9,0.00506,1e-05,0.78128]
[1780303229025,43.31,72752.8,47.9,0.00506,1e-05,0.78151]
[1780303234203,43.31,72753.08,47.9,0.00505,1e-05,0.7807]
[1780303239238,43.31,72753.42,47.9,0.00506,1e-05,0.781]
[1780303245280,43.31,72753.69,47.9,0.00506,1e-05,0.78124]
[1780303251322,43.31,72753.44,47.9,0.00506,1e-05,0.78102]
[1780303256357,43.31,72751.64,47.9,0.00505,1e-05,0.77944]
[1780303261392,43.31,72751.2,47.9,0.00504,1e-05,0.77905]
[1780303266427,43.31,72745.73,47.9,0.00501,1e-05,0.77427]
[1780303271464,43.31,72740.52,47.9,0.00498,1e-05,0.76974]
[1780303276498,43.31,72733.79,47.9,0.00493,1e-05,0.76392]
[1780303278514,43.31,72727.45,47.9,0.0049,1e-05,0.75847]
[1780303285562,43.31,72725.29,47.9,0.00488,1e-05,0.75662]
[1780303290597,43.31,72718.21,47.9,0.00484,1e-05,0.75059]
[1780303291495,43.31,72718.21,47.9,0.00484,1e-05,0.75059]
[1780303292504,43.31,72717.34,47.9,0.00483,1e-05,0.74883]
[1780303292744,43.31,72717.34,47.9,0.00483,1e-05,0.74883]
[1780303299878,43.31,72724.62,47.9,0.00487,1e-05,0.75502]
[1780303305704,43.31,72724.4,47.9,0.00487,1e-05,0.75483]
[1780303311746,43.31,72723.19,47.9,0.00486,1e-05,0.7538]
[1780303313764,43.31,72707.67,47.9,0.00477,1e-05,0.74067]
[1780303319105,43.31,72709.34,47.9,0.00478,1e-05,0.74207]
[1780303321821,43.31,72694.32,47.9,0.00469,1e-05,0.72953]
[1780303326856,43.31,72694.42,47.9,0.00469,1e-05,0.72961]
[1780303331891,43.31,72693.87,47.9,0.00469,1e-05,0.72915]
[1780303336926,43.31,72694.99,47.9,0.00469,1e-05,0.73008]
[1780303341961,43.31,72693.97,47.9,0.00469,1e-05,0.72924]
[1780303347016,43.31,72660.3,47.9,0.00449,1e-05,0.70177]
[1780303348475,43.31,72607.32,47.9,0.0042,1e-05,0.66033]
[1780303354067,43.31,72598.88,47.9,0.00415,1e-05,0.65299]
[1780303358095,43.31,72614.33,47.9,0.00423,1e-05,0.66475]
[1780303363130,43.31,72622.07,47.9,0.00427,1e-05,0.67071]
[1780303368165,43.31,72624.21,47.9,0.00429,1e-05,0.67236]
[1780303373200,43.31,72609.34,47.9,0.00421,1e-05,0.66093]
[1780303378235,43.31,72601.7,47.9,0.00416,1e-05,0.65513]
[1780303383282,43.31,72577.79,47.9,0.00404,1e-05,0.63723]
[1780303386303,43.31,72593.69,47.9,0.00412,1e-05,0.64908]
[1780303391341,43.31,72597.14,47.9,0.00414,1e-05,0.65168]
[1780303396376,43.31,72593.44,47.9,0.00412,1e-05,0.6489]
[1780303401411,43.31,72591.18,47.9,0.00411,1e-05,0.6472]
[1780303405439,43.31,72607.82,47.9,0.0042,1e-05,0.65977]
[1780303409467,43.31,72626.36,47.9,0.0043,1e-05,0.67403]
[1780303414504,43.31,72634.52,47.9,0.00434,1e-05,0.67943]
[1780303419539,43.31,72634.77,47.9,0.00434,1e-05,0.67962]
[1780303424574,43.31,72633.91,47.9,0.00433,1e-05,0.67895]
[1780303429609,43.31,72640.65,47.9,0.00437,1e-05,0.68423]
[1780303434646,43.31,72648.0,47.9,0.00441,1e-05,0.69002]
[1780303439681,43.31,72651.34,47.9,0.00443,1e-05,0.69267]
[1780303444716,43.31,72652.49,47.9,0.00444,1e-05,0.69359]
[1780303449751,43.31,72653.08,47.9,0.00444,1e-05,0.69405]
[1780303454785,43.31,72655.17,47.9,0.00445,1e-05,0.69572]
[1780303459821,43.31,72657.16,47.9,0.00446,1e-05,0.69731]
[1780303464856,43.31,72664.48,47.9,0.0045,1e-05,0.70317]
[1780303469891,43.31,72662.43,47.9,0.00449,1e-05,0.70152]
[1780303474926,43.31,72659.04,47.9,0.00447,1e-05,0.69783]
[1780303480968,43.31,72658.73,47.9,0.00447,1e-05,0.69759]
[1780303486003,43.31,72657.15,47.9,0.00446,1e-05,0.69632]
[1780303486835,43.31,72657.15,47.9,0.00446,1e-05,0.69632]
[1780303489227,43.31,72658.21,47.9,0.00446,1e-05,0.69717]
[1780303495068,43.31,72664.24,47.9,0.0045,1e-05,0.702]
[1780303500105,43.31,72667.38,47.9,0.00451,1e-05,0.70452]
[1780303502134,43.31,72682.9,47.9,0.0046,1e-05,0.71712]
[1780303507168,43.31,72683.89,47.9,0.00461,1e-05,0.71793]
[1780303512204,43.31,72680.26,47.9,0.00459,1e-05,0.71496]
[1780303517239,43.31,72680.57,47.9,0.00459,1e-05,0.71522]
[1780303522274,43.31,72692.75,47.9,0.00466,1e-05,0.72521]
[1780303527309,43.31,72693.02,47.9,0.00466,1e-05,0.72543]
[1780303532344,43.31,72703.23,47.9,0.00472,1e-05,0.73289]
[1780303537379,43.31,72696.75,47.9,0.00468,1e-05,0.72751]
[1780303542414,43.31,72697.67,47.9,0.00468,1e-05,0.72828]
[1780303547453,43.31,72692.45,47.9,0.00465,1e-05,0.72396]
[1780303552488,43.31,72686.53,47.9,0.00462,1e-05,0.7191]
[1780303557524,43.31,72675.88,47.9,0.00456,1e-05,0.71041]
[1780303562561,43.31,72676.54,47.9,0.00456,1e-05,0.71095]
[1780303567596,43.31,72690.03,47.9,0.00464,1e-05,0.72197]
[1780303572631,43.31,72693.61,47.9,0.00466,1e-05,0.72492]
[1780303577666,43.31,72691.51,47.9,0.00465,1e-05,0.72319]
[1780303582701,43.31,72690.32,47.9,0.00464,1e-05,0.72221]
[1780303588744,43.31,72690.48,47.9,0.00464,1e-05,0.72234]
[1780303593782,43.31,72693.56,47.9,0.00465,1e-05,0.72387]
[1780303594791,43.31,72709.3,47.9,0.00475,1e-05,0.73695]
[1780303599826,43.31,72709.57,47.9,0.00475,1e-05,0.73717]
[1780303601856,43.31,72677.52,47.9,0.00456,1e-05,0.71075]
[1780303606891,43.31,72682.58,47.9,0.00459,1e-05,0.71487]
[1780303608909,43.31,72702.87,47.9,0.00471,1e-05,0.73158]
[1780303614152,43.31,72714.74,47.9,0.00478,1e-05,0.74151]
[1780303619986,43.31,72716.43,47.9,0.00479,1e-05,0.74294]
[1780303625029,43.31,72729.38,47.9,0.00487,1e-05,0.75392]
[1780303630065,43.31,72741.69,47.9,0.00494,1e-05,0.76448]
[1780303632080,43.31,72736.59,47.9,0.00491,1e-05,0.76009]
[1780303637113,43.31,72728.4,47.9,0.00486,1e-05,0.75308]
[1780303642148,43.31,72729.95,47.9,0.00487,1e-05,0.7544]
[1780303647182,43.31,72727.24,47.9,0.00486,1e-05,0.75209]
[1780303652219,43.31,72725.03,47.9,0.00484,1e-05,0.74918]
[1780303657255,43.31,72725.5,47.9,0.00484,1e-05,0.74958]
[1780303662290,43.31,72724.73,47.9,0.00483,1e-05,0.74893]
[1780303667325,43.31,72725.85,47.9,0.00484,1e-05,0.74988]
[1780303672360,43.31,72736.56,47.9,0.00491,1e-05,0.75902]
[1780303677395,43.31,72741.26,47.9,0.00493,1e-05,0.76307]
[1780303678404,43.31,72741.26,47.9,0.00493,1e-05,0.76307]
[1780303683438,43.31,72736.45,47.9,0.0049,1e-05,0.75893]
[1780303689479,43.31,72725.45,47.9,0.00484,1e-05,0.74954]
[1780303694517,43.31,72725.2,47.9,0.00484,1e-05,0.74933]
[1780303699552,43.31,72727.26,47.9,0.00485,1e-05,0.75108]
[1780303704587,43.31,72723.71,47.9,0.00483,1e-05,0.74806]
[1780303709622,43.31,72724.01,47.9,0.00483,1e-05,0.74832]
[1780303714660,43.31,72730.96,47.9,0.00486,1e-05,0.7532]
[1780303719694,43.31,72724.29,47.9,0.00482,1e-05,0.74753]
[1780303724729,43.31,72719.59,47.9,0.0048,1e-05,0.74356]
[1780303729764,43.31,72719.88,47.9,0.0048,1e-05,0.7438]
[1780303734799,43.31,72720.59,47.9,0.0048,1e-05,0.7444]
[1780303739834,43.31,72724.98,47.9,0.00483,1e-05,0.74811]
[1780303744869,43.31,72724.46,47.9,0.00483,1e-05,0.74767]
[1780303749904,43.31,72721.92,47.9,0.00481,1e-05,0.74552]
[1780303754939,43.31,72720.74,47.9,0.0048,1e-05,0.74453]
[1780303759974,43.31,72720.2,47.9,0.0048,1e-05,0.74407]
[1780303765009,43.31,72726.61,47.9,0.00484,1e-05,0.7495]
[1780303770044,43.31,72731.16,47.9,0.00487,1e-05,0.75337]
[1780303775080,43.31,72731.06,47.9,0.00486,1e-05,0.75225]
[1780303780113,43.31,72732.16,47.9,0.00487,1e-05,0.75319]
[1780303785149,43.31,72734.15,47.9,0.00488,1e-05,0.75489]
[1780303790185,43.31,72727.02,47.9,0.00483,1e-05,0.74882]
[1780303798242,43.31,72723.56,47.9,0.00481,1e-05,0.74588]
[1780303803279,43.31,72724.53,47.9,0.00482,1e-05,0.7467]
[1780303808314,43.31,72724.68,47.9,0.00482,1e-05,0.74683]
[1780303813349,43.31,72723.89,47.9,0.00482,1e-05,0.74616]
[1780303818384,43.31,72723.48,47.9,0.00481,1e-05,0.74582]
[1780303825432,43.31,72710.91,47.9,0.00474,1e-05,0.73525]
[1780303830468,43.31,72708.44,47.9,0.00472,1e-05,0.73319]
[1780303835504,43.31,72707.86,47.9,0.00471,1e-05,0.73169]
[1780303840538,43.31,72708.27,47.9,0.00472,1e-05,0.73203]
[1780303845575,43.31,72708.36,47.9,0.00472,1e-05,0.73211]
[1780303848596,43.31,72730.27,47.9,0.00485,1e-05,0.75055]
[1780303853634,43.31,72722.12,47.9,0.0048,1e-05,0.74364]
[1780303858668,43.31,72721.24,47.9,0.00479,1e-05,0.7429]
[1780303863704,43.31,72720.93,47.9,0.00479,1e-05,0.74264]
[1780303868740,43.31,72727.01,47.9,0.00483,1e-05,0.74778]
[1780303874782,43.31,72723.31,47.9,0.00481,1e-05,0.74465]
[1780303879817,43.31,72721.11,47.9,0.00479,1e-05,0.74279]
[1780303884853,43.31,72723.22,47.9,0.0048,1e-05,0.74457]
[1780303889890,43.31,72723.32,47.9,0.00481,1e-05,0.74466]
[1780303894924,43.31,72716.82,47.9,0.00476,1e-05,0.73816]
[1780303899962,43.31,72717.04,47.9,0.00476,1e-05,0.73835]
[1780303902495,43.31,72716.39,47.9,0.00476,1e-05,0.7378]
[1780303903505,43.31,72716.38,47.9,0.00476,1e-05,0.73779]
[1780303909025,43.31,72715.33,47.9,0.00475,1e-05,0.73691]
[1780303914060,43.31,72716.83,47.9,0.00476,1e-05,0.73817]
[1780303919095,43.31,72715.07,47.9,0.00475,1e-05,0.7367]
[1780303924130,43.31,72719.42,47.9,0.00478,1e-05,0.74035]
[1780303929165,43.31,72719.48,47.9,0.00478,1e-05,0.7404]
[1780303934200,43.31,72716.8,47.9,0.00476,1e-05,0.73815]
[1780303939235,43.31,72716.05,47.9,0.00476,1e-05,0.73752]
[1780303944270,43.31,72715.14,47.9,0.00475,1e-05,0.73675]
[1780303950312,43.31,72715.82,47.9,0.00475,1e-05,0.73732]
[1780303955346,43.31,72716.93,47.9,0.00475,1e-05,0.73724]
[1780303957446,43.31,72716.8,47.9,0.00475,1e-05,0.73713]
[1780303963403,43.31,72729.36,47.9,0.00483,1e-05,0.74771]
[1780303968438,43.31,72721.57,47.9,0.00478,1e-05,0.74113]
[1780303973473,43.31,72719.79,47.9,0.00477,1e-05,0.73964]
[1780303978508,43.31,72720.29,47.9,0.00477,1e-05,0.74006]
[1780303983544,43.31,72722.38,47.9,0.00479,1e-05,0.74181]
[1780303988579,43.31,72723.26,47.9,0.00479,1e-05,0.74256]
[1780303993614,43.31,72725.47,47.9,0.00481,1e-05,0.74442]
[1780303998649,43.31,72722.35,47.9,0.00479,1e-05,0.74179]
[1780304003684,43.31,72731.7,47.9,0.00484,1e-05,0.7497]
[1780304008719,43.31,72728.01,47.9,0.00482,1e-05,0.74657]
[1780304013754,43.31,72728.63,47.9,0.00482,1e-05,0.74607]
[1780304018789,43.31,72719.97,47.9,0.00477,1e-05,0.73877]
[1780304023824,43.31,72720.7,47.9,0.00477,1e-05,0.73938]
[1780304028859,43.31,72721.68,47.9,0.00478,1e-05,0.7402]
[1780304033894,43.31,72722.64,47.9,0.00478,1e-05,0.74101]
[1780304038929,43.31,72722.57,47.9,0.00478,1e-05,0.74095]
[1780304043964,43.31,72721.92,47.9,0.00478,1e-05,0.74041]
[1780304053040,43.31,72722.08,47.9,0.00478,1e-05,0.74054]
[1780304058075,43.31,72721.74,47.9,0.00478,1e-05,0.74025]
[1780304063110,43.31,72721.79,47.9,0.00478,1e-05,0.7403]
[1780304068145,43.31,72721.68,47.9,0.00478,1e-05,0.7402]
[1780304073181,43.31,72720.96,47.9,0.00477,1e-05,0.73858]
[1780304078220,43.31,72721.16,47.9,0.00477,1e-05,0.73875]
[1780304083255,43.31,72721.57,47.9,0.00477,1e-05,0.73909]
[1780304088289,43.31,72723.15,47.9,0.00478,1e-05,0.74042]
[1780304093325,43.31,72723.47,47.9,0.00478,1e-05,0.74069]
[1780304101381,43.31,72724.58,47.9,0.00479,1e-05,0.74162]
[1780304106416,43.31,72727.99,47.9,0.00481,1e-05,0.7445]
[1780304111451,43.31,72728.34,47.9,0.00481,1e-05,0.74479]
[1780304116486,43.31,72721.97,47.9,0.00477,1e-05,0.73943]
[1780304121521,43.31,72721.77,47.9,0.00477,1e-05,0.73926]
[1780304126556,43.31,72723.71,47.9,0.00478,1e-05,0.74089]
[1780304131592,43.31,72727.0,47.9,0.0048,1e-05,0.74264]
[1780304136627,43.31,72728.47,47.9,0.0048,1e-05,0.74388]
[1780304141662,43.31,72729.16,47.9,0.00481,1e-05,0.74446]
[1780304146712,43.31,72736.57,47.9,0.00485,1e-05,0.75075]
[1780304151746,43.31,72735.85,47.9,0.00485,1e-05,0.75013]
[1780304156783,43.31,72737.45,47.9,0.00486,1e-05,0.7515]
[1780304161819,43.31,72744.55,47.9,0.0049,1e-05,0.75756]
[1780304163002,43.31,72744.55,47.9,0.0049,1e-05,0.75756]
[1780304164842,43.31,72752.19,47.9,0.00495,1e-05,0.76414]
[1780304170881,43.31,72751.92,47.9,0.00495,1e-05,0.76391]
[1780304174912,43.31,72749.79,47.9,0.00493,1e-05,0.76207]
[1780304175796,43.31,72749.24,47.9,0.00493,1e-05,0.7616]
[1780304177010,43.31,72749.01,47.9,0.00493,1e-05,0.7614]
[1780304180954,43.31,72751.03,47.9,0.00494,1e-05,0.76314]
[1780304181960,43.31,72750.39,47.9,0.00494,1e-05,0.76259]
[1780304183973,43.31,72750.64,47.9,0.00494,1e-05,0.7628]
[1780304184981,43.31,72750.56,47.9,0.00494,1e-05,0.76273]
[1780304185988,43.31,72751.59,47.9,0.00495,1e-05,0.76362]
[1780304190823,43.31,72752.42,47.9,0.00495,1e-05,0.76434]
[1780304191929,43.31,72753.41,47.9,0.00495,1e-05,0.76415]
[1780304197063,43.31,72756.58,47.9,0.00497,1e-05,0.76689]
[1780304201156,43.31,72758.17,47.9,0.00498,1e-05,0.76827]
[1780304207135,43.31,72768.29,47.9,0.00504,1e-05,0.7771]
[1780304207955,43.31,72768.29,47.9,0.00504,1e-05,0.7771]
[1780304213177,43.31,72772.11,47.9,0.00507,1e-05,0.78045]
[1780304218212,43.31,72776.21,47.9,0.00509,1e-05,0.78406]
[1780304223249,43.31,72785.13,47.9,0.00515,1e-05,0.79197]
[1780304228283,43.31,72791.75,47.9,0.00519,1e-05,0.79788]
[1780304232323,43.31,72806.83,47.9,0.00529,1e-05,0.81149]
[1780304237370,43.31,72811.4,47.9,0.00532,1e-05,0.81565]
[1780304242405,43.31,72825.23,47.9,0.00541,1e-05,0.82836]
[1780304247440,43.31,72818.36,47.9,0.00537,1e-05,0.82202]
[1780304252475,43.31,72819.65,47.9,0.00537,1e-05,0.8221]
[1780304257510,43.31,72825.86,47.9,0.00541,1e-05,0.82783]
[1780304262545,43.31,72816.19,47.9,0.00535,1e-05,0.81893]
[1780304267580,43.31,72804.3,47.9,0.00527,1e-05,0.8081]
[1780304272615,43.31,72805.77,47.9,0.00528,1e-05,0.80943]
[1780304277650,43.31,72809.94,47.9,0.00531,1e-05,0.81322]
[1780304282694,43.31,72816.13,47.9,0.00535,1e-05,0.81888]
[1780304287734,43.31,72818.97,47.9,0.00537,1e-05,0.82148]
[1780304288549,43.31,72818.97,47.9,0.00537,1e-05,0.82148]
[1780304290335,43.31,72826.79,47.9,0.00542,1e-05,0.82869]
[1780304290809,43.31,72830.35,47.9,0.00544,1e-05,0.83199]
[1780304296797,43.31,72828.13,47.9,0.00543,1e-05,0.82993]
[1780304297988,43.31,72828.13,47.9,0.00543,1e-05,0.82993]
[1780304303847,43.31,72827.64,47.9,0.00542,1e-05,0.82947]
[1780304308882,43.31,72827.0,47.9,0.00542,1e-05,0.82888]
[1780304313917,43.31,72826.34,47.9,0.00541,1e-05,0.82716]
[1780304319960,43.31,72823.52,47.9,0.00539,1e-05,0.82456]
[1780304324994,43.31,72824.85,47.9,0.0054,1e-05,0.82578]
[1780304330031,43.31,72826.26,47.9,0.00541,1e-05,0.82709]
[1780304335067,43.31,72823.93,47.9,0.00539,1e-05,0.82494]
[1780304340102,43.31,72815.61,47.9,0.00534,1e-05,0.8173]
[1780304345137,43.31,72800.49,47.9,0.00524,1e-05,0.80357]
[1780304351179,43.31,72798.84,47.9,0.00523,1e-05,0.80208]
[1780304356215,43.31,72798.67,47.9,0.00522,1e-05,0.80193]
[1780304361250,43.31,72798.33,47.9,0.00522,1e-05,0.80162]
[1780304366284,43.31,72798.18,47.9,0.00522,1e-05,0.80149]
[1780304373333,43.31,72800.74,47.9,0.00523,1e-05,0.80271]
[1780304378369,43.31,72807.53,47.9,0.00528,1e-05,0.80884]
[1780304383404,43.31,72805.01,47.9,0.00526,1e-05,0.80656]
[1780304389446,43.31,72805.07,47.9,0.00526,1e-05,0.80662]
[1780304393815,43.31,72809.38,47.9,0.00529,1e-05,0.81052]
[1780304394822,43.31,72809.66,47.9,0.00529,1e-05,0.81078]
[1780304400526,43.31,72809.7,47.9,0.00529,1e-05,0.81081]
[1780304405565,43.31,72816.81,47.9,0.00534,1e-05,0.81729]
[1780304410603,43.31,72814.88,47.9,0.00532,1e-05,0.81553]
[1780304415797,43.31,72816.13,47.9,0.00533,1e-05,0.81667]
[1780304421681,43.31,72817.61,47.9,0.00534,1e-05,0.81803]
[1780304426716,43.31,72818.17,47.9,0.00535,1e-05,0.81854]
[1780304433765,43.31,72820.32,47.9,0.00535,1e-05,0.81941]
[1780304438800,43.31,72821.09,47.9,0.00536,1e-05,0.82011]
[1780304443835,43.31,72823.69,47.9,0.00538,1e-05,0.8225]
[1780304448873,43.31,72824.16,47.9,0.00538,1e-05,0.82293]
[1780304453908,43.31,72824.92,47.9,0.00538,1e-05,0.82363]
[1780304458947,43.31,72831.45,47.9,0.00543,1e-05,0.82966]
[1780304463982,43.31,72832.64,47.9,0.00544,1e-05,0.83076]
[1780304469019,43.31,72831.96,47.9,0.00543,1e-05,0.83013]
[1780304474509,43.31,72832.53,47.9,0.00543,1e-05,0.83066]
[1780304475645,43.31,72860.41,47.9,0.00563,1e-05,0.85685]
[1780304481112,43.31,72865.44,47.9,0.00566,1e-05,0.86165]
[1780304486147,43.31,72865.95,47.9,0.00566,1e-05,0.86214]
[1780304491182,43.31,72856.25,47.9,0.00559,1e-05,0.85176]
[1780304492416,43.31,72856.25,47.9,0.00559,1e-05,0.85176]
[1780304498233,43.31,72861.73,47.9,0.00563,1e-05,0.85697]
[1780304503271,43.31,72856.15,47.9,0.00559,1e-05,0.85167]
[1780304508304,43.31,72844.13,47.9,0.00551,1e-05,0.84035]
[1780304513338,43.31,72844.13,47.9,0.00551,1e-05,0.84035]
[1780304518375,43.31,72845.31,47.9,0.00551,1e-05,0.84146]
[1780304523410,43.31,72851.76,47.9,0.00556,1e-05,0.84752]
[1780304528444,43.31,72861.45,47.9,0.00563,1e-05,0.8567]
[1780304533481,43.31,72863.63,47.9,0.00564,1e-05,0.85878]
[1780304538710,43.31,72861.19,47.9,0.00562,1e-05,0.85645]
[1780304548589,43.31,72861.38,47.9,0.00563,1e-05,0.85663]
[1780304553630,43.31,72867.07,47.9,0.00566,1e-05,0.86092]
[1780304558665,43.31,72865.39,47.9,0.00565,1e-05,0.85931]
[1780304563705,43.31,72868.94,47.9,0.00567,1e-05,0.86271]
[1780304568740,43.31,72858.52,47.9,0.0056,1e-05,0.85278]
[1780304573775,43.31,72864.93,47.9,0.00564,1e-05,0.85887]
[1780304578810,43.31,72864.16,47.9,0.00564,1e-05,0.85814]
[1780304584851,43.31,72863.86,47.9,0.00563,1e-05,0.85785]
[1780304589887,43.31,72859.24,47.9,0.0056,1e-05,0.85346]
[1780304594921,43.31,72856.33,47.9,0.00558,1e-05,0.8507]
[1780304599957,43.31,72853.94,47.9,0.00557,1e-05,0.84845]
[1780304604992,43.31,72855.09,47.9,0.00557,1e-05,0.84953]
[1780304610034,43.31,72855.36,47.9,0.00558,1e-05,0.84979]
[1780304615069,43.31,72868.41,47.9,0.00566,1e-05,0.86105]
[1780304620107,43.31,72878.29,47.9,0.00573,1e-05,0.87054]
[1780304625142,43.31,72880.26,47.9,0.00574,1e-05,0.87244]
[1780304630177,43.31,72881.57,47.9,0.00575,1e-05,0.87371]
[1780304633101,43.31,72889.74,47.9,0.00581,1e-05,0.88164]
[1780304634700,43.31,72888.64,47.9,0.0058,1e-05,0.88057]
[1780304635038,43.31,72888.34,47.9,0.0058,1e-05,0.88028]
[1780304636830,43.31,72886.57,47.9,0.00579,1e-05,0.87856]
[1780304645314,43.31,72883.28,47.9,0.00576,1e-05,0.87536]
[1780304651324,43.31,72873.04,47.9,0.00569,1e-05,0.86549]
[1780304656359,43.31,72873.58,47.9,0.0057,1e-05,0.86601]
[1780304661394,43.31,72878.56,47.9,0.00573,1e-05,0.8708]
[1780304666429,43.31,72874.3,47.9,0.0057,1e-05,0.8667]
[1780304671464,43.31,72872.81,47.9,0.00568,1e-05,0.86412]
[1780304678513,43.31,72872.9,47.9,0.00568,1e-05,0.8642]
[1780304685562,43.31,72871.8,47.9,0.00568,1e-05,0.86315]
[1780304690602,43.31,72866.43,47.9,0.00564,1e-05,0.85802]
[1780304690903,43.31,72866.43,47.9,0.00564,1e-05,0.85802]
[1780304696645,43.31,72873.1,47.9,0.00568,1e-05,0.86439]
[1780304701680,43.31,72874.06,47.9,0.00569,1e-05,0.86532]
[1780304706715,43.31,72875.3,47.9,0.0057,1e-05,0.86651]
[1780304712757,43.31,72875.02,47.9,0.0057,1e-05,0.86624]
[1780304718799,43.31,72879.31,47.9,0.00573,1e-05,0.87037]
[1780304723835,43.31,72885.49,47.9,0.00577,1e-05,0.87635]
[1780304728870,43.31,72885.54,47.9,0.00577,1e-05,0.87639]
[1780304733905,43.31,72889.12,47.9,0.00579,1e-05,0.87871]
[1780304739947,43.31,72890.74,47.9,0.0058,1e-05,0.88029]
[1780304745233,43.31,72892.45,47.9,0.00581,1e-05,0.88195]
[1780304751687,43.31,72903.97,47.9,0.0059,1e-05,0.89325]
[1780304757068,43.31,72907.65,47.9,0.00592,1e-05,0.89688]
[1780304762109,43.31,72909.11,47.9,0.00593,1e-05,0.89833]
[1780304767143,43.31,72907.8,47.9,0.00593,1e-05,0.89703]
[1780304772179,43.31,72898.63,47.9,0.00586,1e-05,0.888]
[1780304777214,43.31,72897.84,47.9,0.00585,1e-05,0.88722]
[1780304782248,43.31,72899.5,47.9,0.00587,1e-05,0.88885]
[1780304787285,43.31,72898.01,47.9,0.00585,1e-05,0.88739]
[1780304792320,43.31,72898.76,47.9,0.00585,1e-05,0.88695]
[1780304797355,43.31,72904.21,47.9,0.00589,1e-05,0.89231]
[1780304802390,43.31,72903.41,47.9,0.00589,1e-05,0.89152]
[1780304808432,43.31,72902.77,47.9,0.00588,1e-05,0.89089]
[1780304813467,43.31,72902.66,47.9,0.00588,1e-05,0.89078]
[1780304818502,43.31,72901.1,47.9,0.00587,1e-05,0.88925]
[1780304823537,43.31,72901.13,47.9,0.00587,1e-05,0.88928]
[1780304828573,43.31,72901.06,47.9,0.00587,1e-05,0.88921]
[1780304836629,43.31,72900.99,47.9,0.00587,1e-05,0.88914]
[1780304841664,43.31,72883.71,47.9,0.00574,1e-05,0.8723]
[1780304846698,43.31,72883.81,47.9,0.00575,1e-05,0.8724]
[1780304851734,43.31,72887.1,47.9,0.00576,1e-05,0.87442]
[1780304856769,43.31,72888.42,47.9,0.00577,1e-05,0.8757]
[1780304861804,43.31,72888.68,47.9,0.00577,1e-05,0.87596]
[1780304866839,43.31,72890.12,47.9,0.00578,1e-05,0.87735]
[1780304871874,43.31,72902.5,47.9,0.00587,1e-05,0.88945]
[1780304876909,43.31,72906.74,47.9,0.0059,1e-05,0.89363]
[1780304881945,43.31,72908.38,47.9,0.00591,1e-05,0.89524]
[1780304886980,43.31,72908.63,47.9,0.00592,1e-05,0.89549]
[1780304892017,43.31,72912.96,47.9,0.00595,1e-05,0.89978]
[1780304897050,43.31,72915.46,47.9,0.00597,1e-05,0.90226]
[1780304902085,43.31,72920.17,47.9,0.006,1e-05,0.90696]
[1780304907121,43.31,72921.18,47.9,0.00601,1e-05,0.90796]
[1780304913137,43.31,72917.23,47.9,0.00597,1e-05,0.90283]
[1780304919100,43.31,72911.74,47.9,0.00593,1e-05,0.89739]
[1780304928268,43.31,72901.92,47.9,0.00586,1e-05,0.88771]
[1780304934310,43.31,72903.87,47.9,0.00587,1e-05,0.88962]
[1780304939346,43.31,72903.92,47.9,0.00587,1e-05,0.88967]
[1780304944382,43.31,72902.26,47.9,0.00586,1e-05,0.88804]
[1780304949417,43.31,72901.51,47.9,0.00586,1e-05,0.8873]
[1780304954452,43.31,72900.24,47.9,0.00585,1e-05,0.88606]
[1780304959487,43.31,72901.18,47.9,0.00585,1e-05,0.88698]
[1780304964522,43.31,72901.83,47.9,0.00586,1e-05,0.88762]
[1780304969558,43.31,72901.99,47.9,0.00586,1e-05,0.88778]
[1780304974593,43.31,72910.74,47.9,0.00592,1e-05,0.89521]
[1780304979628,43.31,72915.47,47.9,0.00595,1e-05,0.8999]
[1780304984662,43.31,72908.31,47.9,0.0059,1e-05,0.89282]
[1780304989697,43.31,72916.48,47.9,0.00596,1e-05,0.9009]
[1780304994733,43.31,72916.37,47.9,0.00596,1e-05,0.90079]
[1780304999768,43.31,72917.11,47.9,0.00596,1e-05,0.90153]
[1780305004802,43.31,72920.21,47.9,0.00599,1e-05,0.90461]
[1780305009838,43.31,72920.29,47.9,0.00599,1e-05,0.90469]
[1780305014874,43.31,72917.31,47.9,0.00596,1e-05,0.90173]
[1780305019908,43.31,72917.47,47.9,0.00597,1e-05,0.90189]
[1780305024943,43.31,72916.3,47.9,0.00596,1e-05,0.90072]
[1780305030986,43.31,72918.06,47.9,0.00597,1e-05,0.90247]
[1780305036022,43.31,72918.15,47.9,0.00596,1e-05,0.90137]
[1780305045085,43.31,72918.01,47.9,0.00596,1e-05,0.90123]
[1780305050120,43.31,72918.34,47.9,0.00596,1e-05,0.90156]
[1780305056162,43.31,72918.97,47.9,0.00597,1e-05,0.90219]
[1780305061204,43.31,72919.15,47.9,0.00597,1e-05,0.90237]
[1780305066239,43.31,72918.86,47.9,0.00597,1e-05,0.90208]
[1780305071274,43.31,72918.32,47.9,0.00596,1e-05,0.90154]
[1780305076309,43.31,72917.19,47.9,0.00596,1e-05,0.90042]
[1780305081345,43.31,72919.57,47.9,0.00597,1e-05,0.90279]
[1780305086380,43.31,72919.24,47.9,0.00597,1e-05,0.90246]
[1780305092422,43.31,72919.56,47.9,0.00597,1e-05,0.90159]
[1780305097457,43.31,72920.07,47.9,0.00597,1e-05,0.9021]
[1780305103499,43.31,72921.0,47.9,0.00598,1e-05,0.90302]
[1780305108535,43.31,72920.8,47.9,0.00597,1e-05,0.90282]
[1780305113570,43.31,72919.47,47.9,0.00596,1e-05,0.9015]
[1780305119612,43.31,72921.74,47.9,0.00598,1e-05,0.90376]
[1780305124647,43.31,72921.26,47.9,0.00598,1e-05,0.90328]
[1780305129681,43.31,72919.29,47.9,0.00596,1e-05,0.90132]
[1780305134716,43.31,72919.31,47.9,0.00596,1e-05,0.90134]
[1780305139752,43.31,72919.91,47.9,0.00597,1e-05,0.90194]
[1780305144787,43.31,72920.56,47.9,0.00597,1e-05,0.90258]
[1780305149822,43.31,72919.18,47.9,0.00596,1e-05,0.90121]
[1780305154857,43.31,72919.55,47.9,0.00596,1e-05,0.90039]
[1780305159892,43.31,72917.2,47.9,0.00594,1e-05,0.89806]
[1780305164927,43.31,72913.32,47.9,0.00591,1e-05,0.89422]
[1780305169962,43.31,72909.22,47.9,0.00588,1e-05,0.89018]
[1780305174997,43.31,72902.19,47.9,0.00583,1e-05,0.88328]
[1780305180033,43.31,72898.27,47.9,0.0058,1e-05,0.87946]
[1780305186075,43.31,72897.77,47.9,0.0058,1e-05,0.87897]
[1780305191112,43.31,72894.9,47.9,0.00578,1e-05,0.87618]
[1780305196148,43.31,72890.97,47.9,0.00575,1e-05,0.87237]
[1780305201186,43.31,72889.95,47.9,0.00574,1e-05,0.87138]
[1780305211256,43.31,72888.57,47.9,0.00573,1e-05,0.86889]
[1780305216290,43.31,72887.47,47.9,0.00572,1e-05,0.86783]
[1780305221326,43.31,72885.63,47.9,0.00571,1e-05,0.86606]
[1780305226362,43.31,72885.21,47.9,0.0057,1e-05,0.86566]
[1780305231396,43.31,72884.59,47.9,0.0057,1e-05,0.86506]
[1780305236430,43.31,72883.59,47.9,0.00569,1e-05,0.8641]
[1780305241471,43.31,72878.83,47.9,0.00566,1e-05,0.85954]
[1780305246508,43.31,72878.45,47.9,0.00566,1e-05,0.85918]
[1780305253557,43.31,72876.95,47.9,0.00565,1e-05,0.85775]
[1780305258592,43.31,72879.36,47.9,0.00566,1e-05,0.86005]
[1780305263626,43.31,72878.32,47.9,0.00566,1e-05,0.85905]
[1780305269669,43.31,72878.11,47.9,0.00565,1e-05,0.85885]
[1780305274704,43.31,72876.12,47.9,0.00563,1e-05,0.85581]
[1780305279739,43.31,72877.42,47.9,0.00564,1e-05,0.85705]
[1780305287794,43.31,72877.48,47.9,0.00564,1e-05,0.85711]
[1780305293517,43.31,72877.07,47.9,0.00564,1e-05,0.85672]
[1780305300865,43.31,72876.78,47.9,0.00564,1e-05,0.85644]
[1780305308942,43.31,72884.68,47.9,0.00569,1e-05,0.864]
[1780305313979,43.31,72887.61,47.9,0.00571,1e-05,0.86681]
[1780305319014,43.31,72887.75,47.9,0.00571,1e-05,0.86695]
[1780305324050,43.31,72889.88,47.9,0.00573,1e-05,0.869]
[1780305329086,43.31,72889.21,47.9,0.00572,1e-05,0.86835]
[1780305334120,43.31,72891.68,47.9,0.00573,1e-05,0.86958]
[1780305339157,43.31,72876.75,47.9,0.00563,1e-05,0.85527]
[1780305344192,43.31,72880.83,47.9,0.00566,1e-05,0.85916]
[1780305349227,43.31,72879.24,47.9,0.00565,1e-05,0.85764]
[1780305354263,43.31,72871.48,47.9,0.00559,1e-05,0.85026]
[1780305359298,43.31,72870.78,47.9,0.00559,1e-05,0.8496]
[1780305364333,43.31,72862.61,47.9,0.00553,1e-05,0.84189]
[1780305369368,43.31,72864.45,47.9,0.00554,1e-05,0.84362]
[1780305374403,43.31,72862.73,47.9,0.00553,1e-05,0.842]
[1780305379438,43.31,72860.91,47.9,0.00552,1e-05,0.8403]
[1780305384473,43.31,72856.62,47.9,0.00549,1e-05,0.83628]
[1780305389508,43.31,72855.64,47.9,0.00548,1e-05,0.83536]
[1780305394543,43.31,72855.54,47.9,0.00548,1e-05,0.83415]
[1780305399579,43.31,72855.62,47.9,0.00548,1e-05,0.83422]
[1780305408642,43.31,72855.32,47.9,0.00547,1e-05,0.83394]
[1780305413677,43.31,72854.03,47.9,0.00547,1e-05,0.83274]
[1780305418712,43.31,72851.05,47.9,0.00545,1e-05,0.82997]
[1780305423747,43.31,72853.32,47.9,0.00546,1e-05,0.83208]
[1780305428784,43.31,72853.3,47.9,0.00546,1e-05,0.83206]
[1780305433819,43.31,72856.57,47.9,0.00548,1e-05,0.83511]
[1780305438854,43.31,72859.2,47.9,0.0055,1e-05,0.83757]
[1780305443890,43.31,72863.84,47.9,0.00553,1e-05,0.84192]
[1780305449932,43.31,72864.03,47.9,0.00553,1e-05,0.8421]
[1780305454968,43.31,72871.73,47.9,0.00558,1e-05,0.84822]
[1780305460010,43.31,72872.73,47.9,0.00559,1e-05,0.84917]
[1780305465041,43.31,72878.6,47.9,0.00563,1e-05,0.85474]
[1780305470077,43.31,72879.14,47.9,0.00563,1e-05,0.85525]
[1780305476119,43.31,72878.8,47.9,0.00563,1e-05,0.85493]
[1780305481154,43.31,72878.9,47.9,0.00563,1e-05,0.85502]
[1780305486194,43.31,72871.22,47.9,0.00558,1e-05,0.84774]
[1780305491229,43.31,72865.72,47.9,0.00554,1e-05,0.84255]
[1780305496264,43.31,72871.36,47.9,0.00558,1e-05,0.84787]
[1780305501298,43.31,72874.09,47.9,0.0056,1e-05,0.85045]
[1780305506334,43.31,72875.78,47.9,0.00561,1e-05,0.85206]
[1780305511369,43.31,72880.76,47.9,0.00564,1e-05,0.85565]
[1780305516404,43.31,72882.08,47.9,0.00564,1e-05,0.85691]
[1780305521439,43.31,72882.34,47.9,0.00565,1e-05,0.85716]
[1780305526473,43.31,72878.4,47.9,0.00562,1e-05,0.8534]
[1780305531509,43.31,72876.79,47.9,0.00561,1e-05,0.85187]
[1780305536544,43.31,72877.38,47.9,0.00561,1e-05,0.85243]
[1780305541579,43.31,72883.28,47.9,0.00565,1e-05,0.85805]
[1780305546614,43.31,72884.13,47.9,0.00566,1e-05,0.85887]
[1780305553663,43.31,72884.11,47.9,0.00566,1e-05,0.85885]
[1780305558698,43.31,72883.86,47.9,0.00566,1e-05,0.85861]
[1780305563733,43.31,72884.72,47.9,0.00566,1e-05,0.85943]
[1780305568768,43.31,72890.16,47.9,0.0057,1e-05,0.86464]
[1780305573803,43.31,72896.07,47.9,0.00574,1e-05,0.86918]
[1780305578839,43.31,72896.47,47.9,0.00574,1e-05,0.86957]
[1780305583875,43.31,72898.52,47.9,0.00575,1e-05,0.87155]
[1780305588910,43.31,72897.34,47.9,0.00574,1e-05,0.87041]
[1780305593944,43.31,72900.02,47.9,0.00576,1e-05,0.873]
[1780305598981,43.31,72900.0,47.9,0.00576,1e-05,0.87298]
[1780305604018,43.31,72906.37,47.9,0.00581,1e-05,0.87917]
[1780305609053,43.31,72911.76,47.9,0.00585,1e-05,0.88444]
[1780305614088,43.31,72913.02,47.9,0.00586,1e-05,0.88567]
[1780305619123,43.31,72913.26,47.9,0.00586,1e-05,0.88591]
[1780305624446,43.31,72917.05,47.9,0.00589,1e-05,0.88963]
[1780305630200,43.31,72915.24,47.9,0.00587,1e-05,0.88785]
[1780305635236,43.31,72920.86,47.9,0.00591,1e-05,0.89221]
[1780305640272,43.31,72921.55,47.9,0.00591,1e-05,0.89289]
[1780305645309,43.31,72924.33,47.9,0.00593,1e-05,0.89564]
[1780305650344,43.31,72925.73,47.9,0.00594,1e-05,0.89703]
[1780305655379,43.31,72936.49,47.9,0.00602,1e-05,0.90775]
[1780305660413,43.31,72937.03,47.9,0.00602,1e-05,0.90829]
[1780305665457,43.31,72939.16,47.9,0.00604,1e-05,0.91042]
[1780305670492,43.31,72939.44,47.9,0.00604,1e-05,0.9107]
[1780305675527,43.31,72938.56,47.9,0.00604,1e-05,0.90982]
[1780305681570,43.31,72939.3,47.9,0.00604,1e-05,0.91056]
[1780305686606,43.31,72939.64,47.9,0.00604,1e-05,0.9109]
[1780305691641,43.31,72939.93,47.9,0.00604,1e-05,0.90999]
[1780305696675,43.31,72941.74,47.9,0.00605,1e-05,0.91181]
[1780305701718,43.31,72934.33,47.9,0.006,1e-05,0.90439]
[1780305706753,43.31,72929.24,47.9,0.00596,1e-05,0.89932]
[1780305711788,43.31,72929.58,47.9,0.00596,1e-05,0.89966]
[1780305716823,43.31,72929.97,47.9,0.00596,1e-05,0.90005]
[1780305721864,43.31,72930.48,47.9,0.00597,1e-05,0.90055]
[1780305726899,43.31,72923.54,47.9,0.00592,1e-05,0.89367]
[1780305731935,43.31,72918.09,47.9,0.00588,1e-05,0.8883]
[1780305736970,43.31,72908.83,47.9,0.00581,1e-05,0.87923]
[1780305742005,43.31,72909.63,47.9,0.00582,1e-05,0.88001]
[1780305747040,43.31,72909.63,47.9,0.00582,1e-05,0.88001]
[1780305752075,43.31,72909.63,47.9,0.00581,1e-05,0.87884]
[1780305757110,43.31,72910.41,47.9,0.00582,1e-05,0.8796]
[1780305762146,43.31,72910.04,47.9,0.00581,1e-05,0.87924]
[1780305767181,43.31,72912.01,47.9,0.00583,1e-05,0.88116]
[1780305772222,43.31,72916.29,47.9,0.00586,1e-05,0.88535]
[1780305777256,43.31,72924.79,47.9,0.00592,1e-05,0.89372]
[1780305782293,43.31,72922.94,47.9,0.00591,1e-05,0.8919]
[1780305787328,43.31,72912.08,47.9,0.00583,1e-05,0.88123]
[1780305792364,43.31,72908.56,47.9,0.0058,1e-05,0.8778]
[1780305794378,43.31,72892.76,47.9,0.00569,1e-05,0.86252]
[1780305798408,43.31,72908.0,47.9,0.0058,1e-05,0.87725]
[1780305803444,43.31,72914.18,47.9,0.00584,1e-05,0.88329]
[1780305808478,43.31,72914.02,47.9,0.00584,1e-05,0.88313]
[1780305813514,43.31,72904.59,47.9,0.00577,1e-05,0.87277]
[1780305818549,43.31,72899.27,47.9,0.00573,1e-05,0.86763]
[1780305823586,43.31,72909.53,47.9,0.0058,1e-05,0.87757]
[1780305828621,43.31,72908.36,47.9,0.00579,1e-05,0.87644]
[1780305833658,43.31,72907.17,47.9,0.00578,1e-05,0.87528]
[1780305838693,43.31,72908.01,47.9,0.00579,1e-05,0.8761]
[1780305843728,43.31,72905.59,47.9,0.00577,1e-05,0.87374]
[1780305848763,43.31,72908.84,47.9,0.0058,1e-05,0.8769]
[1780305853798,43.31,72909.04,47.9,0.0058,1e-05,0.8771]
[1780305858832,43.31,72908.92,47.9,0.0058,1e-05,0.87698]
[1780305863869,43.31,72906.7,47.9,0.00578,1e-05,0.87482]
[1780305869916,43.31,72905.55,47.9,0.00577,1e-05,0.87371]
[1780305874951,43.31,72909.08,47.9,0.00579,1e-05,0.87597]
[1780305879986,43.31,72912.14,47.9,0.00581,1e-05,0.87895]
[1780305885024,43.31,72909.11,47.9,0.00579,1e-05,0.876]
[1780305890059,43.31,72908.7,47.9,0.00579,1e-05,0.8756]
[1780305897108,43.31,72911.73,47.9,0.00581,1e-05,0.87855]
[1780305902143,43.31,72911.25,47.9,0.00581,1e-05,0.87808]
[1780305907178,43.31,72911.07,47.9,0.0058,1e-05,0.8779]
[1780305912213,43.31,72910.77,47.9,0.0058,1e-05,0.87761]
[1780305917248,43.31,72906.73,47.9,0.00577,1e-05,0.87369]
[1780305923290,43.31,72906.3,47.9,0.00577,1e-05,0.87327]
[1780305928325,43.31,72905.0,47.9,0.00576,1e-05,0.87201]
[1780305933360,43.31,72904.29,47.9,0.00575,1e-05,0.87016]
[1780305938395,43.31,72905.67,47.9,0.00576,1e-05,0.87149]
[1780305943430,43.31,72909.0,47.9,0.00578,1e-05,0.87472]
[1780305948466,43.31,72913.95,47.9,0.00582,1e-05,0.87954]
[1780305953500,43.31,72913.07,47.9,0.00581,1e-05,0.87868]
[1780305958539,43.31,72912.28,47.9,0.00581,1e-05,0.87791]
[1780305960555,43.31,72928.83,47.9,0.00593,1e-05,0.89416]
[1780305965590,43.31,72927.0,47.9,0.00591,1e-05,0.89235]
[1780305970625,43.31,72925.59,47.9,0.0059,1e-05,0.89096]
[1780305975660,43.31,72925.25,47.9,0.0059,1e-05,0.89063]
[1780305980696,43.31,72931.11,47.9,0.00594,1e-05,0.89642]
[1780305985731,43.31,72937.63,47.9,0.00599,1e-05,0.90291]
[1780305990766,43.31,72938.42,47.9,0.006,1e-05,0.90369]
[1780305995802,43.31,72939.93,47.9,0.006,1e-05,0.90401]
[1780305998830,43.31,72960.45,47.9,0.00615,1e-05,0.92469]
[1780305999834,43.31,72975.69,47.9,0.00627,1e-05,0.94031]
[1780306002855,43.31,72961.17,47.9,0.00616,1e-05,0.92542]
[1780306007890,43.31,72963.41,47.9,0.00618,1e-05,0.92771]
[1780306012925,43.31,72958.36,47.9,0.00614,1e-05,0.92257]
[1780306017960,43.31,72959.52,47.9,0.00615,1e-05,0.92374]
[1780306024002,43.31,72954.93,47.9,0.00611,1e-05,0.91909]
[1780306029037,43.31,72954.44,47.9,0.00611,1e-05,0.91859]
[1780306032062,43.31,72985.82,47.9,0.00635,1e-05,0.95081]
[1780306037097,43.31,72984.95,47.9,0.00634,1e-05,0.9499]
[1780306042136,43.31,72984.5,47.9,0.00634,1e-05,0.94943]
[1780306047170,43.31,72982.28,47.9,0.00632,1e-05,0.94713]
[1780306052205,43.31,72985.16,47.9,0.00633,1e-05,0.94888]
[1780306057240,43.31,73007.25,47.9,0.00651,1e-05,0.97208]
[1780306062275,43.31,73004.64,47.9,0.00649,1e-05,0.96932]
[1780306067311,43.31,73001.21,47.9,0.00646,1e-05,0.96569]
[1780306072347,43.31,73002.38,47.9,0.00647,1e-05,0.96693]
[1780306076374,43.31,72986.19,47.9,0.00634,1e-05,0.94995]
[1780306081410,43.31,72982.76,47.9,0.00632,1e-05,0.94639]
[1780306086444,43.31,72967.67,47.9,0.0062,1e-05,0.93084]
[1780306091480,43.31,72965.27,47.9,0.00618,1e-05,0.92839]
[1780306096515,43.31,72957.06,47.9,0.00612,1e-05,0.92003]
[1780306100544,43.31,72940.0,47.9,0.00599,1e-05,0.90288]
[1780306107593,43.31,72938.82,47.9,0.00598,1e-05,0.9017]
[1780306112628,43.31,72939.02,47.9,0.00598,1e-05,0.90071]
[1780306117665,43.31,72928.21,47.9,0.0059,1e-05,0.89]
[1780306123707,43.31,72925.97,47.9,0.00588,1e-05,0.88779]
[1780306131764,43.31,72924.26,47.9,0.00587,1e-05,0.88611]
[1780306136799,43.31,72917.11,47.9,0.00582,1e-05,0.87911]
[1780306141834,43.31,72917.95,47.9,0.00582,1e-05,0.87993]
[1780306147878,43.31,72914.64,47.9,0.0058,1e-05,0.8767]
[1780306153920,43.31,72913.41,47.9,0.00579,1e-05,0.8755]
[1780306158955,43.31,72905.6,47.9,0.00574,1e-05,0.86794]
[1780306163990,43.31,72915.87,47.9,0.00581,1e-05,0.8779]
[1780306169025,43.31,72919.32,47.9,0.00583,1e-05,0.88127]
[1780306174059,43.31,72923.14,47.9,0.00585,1e-05,0.88383]
[1780306179096,43.31,72920.07,47.9,0.00583,1e-05,0.88083]
[1780306184131,43.31,72918.56,47.9,0.00582,1e-05,0.87935]
[1780306189166,43.31,72913.33,47.9,0.00578,1e-05,0.87426]
[1780306195208,43.31,72913.29,47.9,0.00578,1e-05,0.87422]
[1780306200245,43.31,72912.88,47.9,0.00578,1e-05,0.87382]
[1780306205280,43.31,72913.02,47.9,0.00578,1e-05,0.87396]
[1780306210315,43.31,72920.55,47.9,0.00584,1e-05,0.8813]
[1780306215350,43.31,72920.11,47.9,0.00583,1e-05,0.88087]
[1780306220384,43.31,72917.07,47.9,0.00581,1e-05,0.8779]
[1780306225420,43.31,72917.34,47.9,0.00581,1e-05,0.87816]
[1780306230455,43.31,72913.3,47.9,0.00578,1e-05,0.87423]
[1780306237504,43.31,72912.41,47.9,0.00577,1e-05,0.8722]
[1780306242539,43.31,72909.34,47.9,0.00575,1e-05,0.86923]
[1780306247573,43.31,72908.31,47.9,0.00574,1e-05,0.86823]
[1780306252609,43.31,72908.03,47.9,0.00574,1e-05,0.86796]
[1780306257645,43.31,72907.56,47.9,0.00573,1e-05,0.86751]
[1780306262680,43.31,72908.31,47.9,0.00574,1e-05,0.86823]
[1780306267714,43.31,72907.58,47.9,0.00573,1e-05,0.86752]
[1780306272750,43.31,72907.5,47.9,0.00573,1e-05,0.86745]
[1780306277785,43.31,72907.92,47.9,0.00574,1e-05,0.86785]
[1780306282820,43.31,72900.86,47.9,0.00569,1e-05,0.86106]
[1780306287856,43.31,72896.69,47.9,0.00566,1e-05,0.85706]
[1780306292891,43.31,72887.64,47.9,0.00559,1e-05,0.84731]
[1780306299940,43.31,72887.46,47.9,0.00559,1e-05,0.84714]
[1780306304974,43.31,72890.84,47.9,0.00561,1e-05,0.85034]
[1780306310010,43.31,72890.9,47.9,0.00561,1e-05,0.8504]
[1780306315045,43.31,72888.94,47.9,0.0056,1e-05,0.84854]
[1780306320080,43.31,72889.54,47.9,0.0056,1e-05,0.84911]
[1780306325115,43.31,72889.69,47.9,0.0056,1e-05,0.84925]
[1780306333171,43.31,72889.44,47.9,0.0056,1e-05,0.84902]
[1780306338233,43.31,72889.05,47.9,0.0056,1e-05,0.84865]
[1780306343268,43.31,72888.49,47.9,0.00559,1e-05,0.84812]
[1780306348303,43.31,72889.35,47.9,0.0056,1e-05,0.84893]
[1780306352332,43.31,72906.81,47.9,0.00571,1e-05,0.86446]
[1780306357366,43.31,72921.22,47.9,0.00582,1e-05,0.87843]
[1780306362401,43.31,72932.95,47.9,0.0059,1e-05,0.88994]
[1780306367435,43.31,72945.07,47.9,0.00599,1e-05,0.90196]
[1780306372471,43.31,72943.64,47.9,0.00598,1e-05,0.90053]
[1780306377510,43.31,72953.47,47.9,0.00605,1e-05,0.91037]
[1780306382545,43.31,72947.82,47.9,0.00601,1e-05,0.9047]
[1780306387582,43.31,72941.48,47.9,0.00596,1e-05,0.89838]
[1780306392616,43.31,72939.35,47.9,0.00595,1e-05,0.89627]
[1780306397652,43.31,72939.86,47.9,0.00595,1e-05,0.89677]
[1780306402687,43.31,72926.61,47.9,0.00586,1e-05,0.8837]
[1780306407722,43.31,72922.79,47.9,0.00583,1e-05,0.87996]
[1780306411750,43.31,72905.54,47.9,0.0057,1e-05,0.86208]
[1780306416785,43.31,72896.01,47.9,0.00563,1e-05,0.85297]
[1780306421820,43.31,72901.75,47.9,0.00567,1e-05,0.85845]
[1780306426855,43.31,72901.91,47.9,0.00567,1e-05,0.8586]
[1780306431897,43.31,72909.15,47.9,0.00572,1e-05,0.86555]
[1780306436932,43.31,72910.18,47.9,0.00573,1e-05,0.86655]
[1780306441967,43.31,72906.76,47.9,0.00571,1e-05,0.86325]
[1780306447002,43.31,72908.89,47.9,0.00572,1e-05,0.8653]
[1780306452040,43.31,72903.97,47.9,0.00569,1e-05,0.86057]
[1780306457075,43.31,72888.23,47.9,0.00558,1e-05,0.84558]
[1780306462109,43.31,72882.63,47.9,0.00554,1e-05,0.8403]
[1780306467145,43.31,72882.36,47.9,0.00554,1e-05,0.84005]
[1780306472180,43.31,72883.23,47.9,0.00553,1e-05,0.83973]
[1780306477216,43.31,72886.33,47.9,0.00556,1e-05,0.84265]
[1780306482251,43.31,72887.55,47.9,0.00556,1e-05,0.8438]
[1780306487286,43.31,72896.39,47.9,0.00563,1e-05,0.85218]
[1780306492321,43.31,72896.91,47.9,0.00563,1e-05,0.85267]
[1780306497356,43.31,72901.95,47.9,0.00567,1e-05,0.85748]
[1780306502391,43.31,72900.44,47.9,0.00565,1e-05,0.85604]
[1780306507426,43.31,72903.49,47.9,0.00568,1e-05,0.85896]
[1780306512466,43.31,72900.92,47.9,0.00566,1e-05,0.8565]
[1780306517495,43.31,72902.03,47.9,0.00567,1e-05,0.85756]
[1780306522532,43.31,72901.31,47.9,0.00566,1e-05,0.85687]
[1780306527575,43.31,72890.51,47.9,0.00559,1e-05,0.8466]
[1780306532610,43.31,72882.41,47.9,0.00552,1e-05,0.83783]
[1780306537645,43.31,72881.28,47.9,0.00551,1e-05,0.83677]
[1780306542680,43.31,72882.28,47.9,0.00552,1e-05,0.83771]
[1780306547715,43.31,72881.99,47.9,0.00552,1e-05,0.83743]
[1780306552754,43.31,72874.77,47.9,0.00547,1e-05,0.83068]
[1780306557789,43.31,72865.97,47.9,0.00541,1e-05,0.82252]
[1780306562824,43.31,72854.67,47.9,0.00533,1e-05,0.81214]
[1780306567859,43.31,72854.49,47.9,0.00533,1e-05,0.81197]
[1780306572894,43.31,72854.24,47.9,0.00533,1e-05,0.81174]
[1780306577929,43.31,72849.75,47.9,0.0053,1e-05,0.80765]
[1780306582964,43.31,72862.18,47.9,0.00538,1e-05,0.81902]
[1780306587999,43.31,72858.57,47.9,0.00536,1e-05,0.81571]
[1780306593037,43.31,72857.66,47.9,0.00535,1e-05,0.81376]
[1780306598072,43.31,72852.87,47.9,0.00532,1e-05,0.80938]
[1780306604114,43.31,72852.27,47.9,0.00531,1e-05,0.80884]
[1780306609150,43.31,72846.97,47.9,0.00528,1e-05,0.80402]
[1780306614185,43.31,72848.41,47.9,0.00529,1e-05,0.80533]
[1780306619221,43.31,72841.16,47.9,0.00524,1e-05,0.79877]
[1780306624256,43.31,72847.47,47.9,0.00528,1e-05,0.80447]
[1780306629290,43.31,72844.92,47.9,0.00526,1e-05,0.80216]
[1780306634326,43.31,72855.44,47.9,0.00533,1e-05,0.81173]
[1780306639361,43.31,72855.57,47.9,0.00533,1e-05,0.81185]
[1780306644396,43.31,72861.44,47.9,0.00537,1e-05,0.81723]
[1780306649431,43.31,72862.0,47.9,0.00538,1e-05,0.81774]
[1780306654467,43.31,72860.99,47.9,0.00536,1e-05,0.8157]
[1780306660510,43.31,72861.37,47.9,0.00536,1e-05,0.81605]
[1780306665544,43.31,72861.17,47.9,0.00536,1e-05,0.81587]
[1780306670578,43.31,72859.66,47.9,0.00535,1e-05,0.81448]
[1780306675613,43.31,72857.2,47.9,0.00534,1e-05,0.81223]
[1780306680649,43.31,72857.1,47.9,0.00534,1e-05,0.81214]
[1780306685683,43.31,72855.21,47.9,0.00532,1e-05,0.81041]
[1780306691726,43.31,72854.2,47.9,0.00532,1e-05,0.80949]
[1780306696761,43.31,72856.26,47.9,0.00533,1e-05,0.81137]
[1780306701796,43.31,72853.64,47.9,0.00531,1e-05,0.80898]
[1780306706831,43.31,72852.6,47.9,0.00531,1e-05,0.80803]
[1780306711866,43.31,72854.23,47.9,0.00531,1e-05,0.80841]
[1780306716901,43.31,72854.62,47.9,0.00531,1e-05,0.80877]
[1780306721935,43.31,72856.17,47.9,0.00532,1e-05,0.81018]
[1780306726971,43.31,72864.3,47.9,0.00538,1e-05,0.81763]
[1780306732008,43.31,72864.03,47.9,0.00538,1e-05,0.81738]
[1780306737043,43.31,72864.53,47.9,0.00538,1e-05,0.81784]
[1780306742079,43.31,72861.53,47.9,0.00536,1e-05,0.81509]
[1780306747114,43.31,72859.91,47.9,0.00535,1e-05,0.8136]
[1780306752148,43.31,72862.38,47.9,0.00536,1e-05,0.81587]
[1780306757184,43.31,72863.63,47.9,0.00537,1e-05,0.81701]
[1780306762225,43.31,72869.05,47.9,0.00541,1e-05,0.82201]
[1780306767260,43.31,72871.37,47.9,0.00542,1e-05,0.82415]
[1780306772294,43.31,72871.94,47.9,0.00542,1e-05,0.82356]
[1780306777330,43.31,72873.49,47.9,0.00543,1e-05,0.825]
[1780306782365,43.31,72889.22,47.9,0.00554,1e-05,0.83968]
[1780306787401,43.31,72884.75,47.9,0.00551,1e-05,0.83549]
[1780306792436,43.31,72885.37,47.9,0.00551,1e-05,0.83607]
[1780306797471,43.31,72888.45,47.9,0.00553,1e-05,0.83896]
[1780306802506,43.31,72889.64,47.9,0.00554,1e-05,0.84008]
[1780306807546,43.31,72901.61,47.9,0.00563,1e-05,0.8514]
[1780306813588,43.31,72903.32,47.9,0.00564,1e-05,0.85303]
[1780306818623,43.31,72902.49,47.9,0.00563,1e-05,0.85224]
[1780306823658,43.31,72902.97,47.9,0.00564,1e-05,0.8527]
[1780306828693,43.31,72902.7,47.9,0.00563,1e-05,0.85244]
[1780306833728,43.31,72902.65,47.9,0.00563,1e-05,0.85124]
[1780306838763,43.31,72902.49,47.9,0.00562,1e-05,0.85109]
[1780306843797,43.31,72889.06,47.9,0.00553,1e-05,0.83839]
[1780306848833,43.31,72887.32,47.9,0.00552,1e-05,0.83676]
[1780306853868,43.31,72885.92,47.9,0.00551,1e-05,0.83545]
[1780306858903,43.31,72886.12,47.9,0.00551,1e-05,0.83564]
[1780306863938,43.31,72885.61,47.9,0.00551,1e-05,0.83516]
[1780306868973,43.31,72887.6,47.9,0.00552,1e-05,0.83702]
[1780306874008,43.31,72892.86,47.9,0.00556,1e-05,0.84197]
[1780306879043,43.31,72891.86,47.9,0.00555,1e-05,0.84103]
[1780306884081,43.31,72876.46,47.9,0.00544,1e-05,0.82663]
[1780306889116,43.31,72876.68,47.9,0.00545,1e-05,0.82683]
[1780306894150,43.31,72872.85,47.9,0.00541,1e-05,0.82216]
[1780306899188,43.31,72875.76,47.9,0.00543,1e-05,0.82485]
[1780306904224,43.31,72871.92,47.9,0.00541,1e-05,0.8213]
[1780306909260,43.31,72870.06,47.9,0.00539,1e-05,0.81958]
[1780306914295,43.31,72870.33,47.9,0.0054,1e-05,0.81983]
[1780306919330,43.31,72870.52,47.9,0.0054,1e-05,0.82001]
[1780306924365,43.31,72868.94,47.9,0.00539,1e-05,0.81855]
[1780306929400,43.31,72868.85,47.9,0.00539,1e-05,0.81847]
[1780306934435,43.31,72871.09,47.9,0.0054,1e-05,0.82053]
[1780306939469,43.31,72871.98,47.9,0.00541,1e-05,0.82136]
[1780306944505,43.31,72876.29,47.9,0.00544,1e-05,0.82534]
[1780306950151,43.31,72876.46,47.9,0.00544,1e-05,0.8255]
[1780306953569,43.31,72861.69,47.9,0.00533,1e-05,0.81079]
[1780306958604,43.31,72859.66,47.9,0.00532,1e-05,0.80893]
[1780306962632,43.31,72844.13,47.9,0.00522,1e-05,0.79487]
[1780306967667,43.31,72838.43,47.9,0.00518,1e-05,0.78977]
[1780306972703,43.31,72838.57,47.9,0.00518,1e-05,0.78989]
[1780306977739,43.31,72838.39,47.9,0.00518,1e-05,0.78973]
[1780306982773,43.31,72838.68,47.9,0.00518,1e-05,0.78999]
[1780306987808,43.31,72838.75,47.9,0.00518,1e-05,0.79005]
[1780306992845,43.31,72837.41,47.9,0.00517,1e-05,0.78885]
[1780306997880,43.31,72834.34,47.9,0.00515,1e-05,0.78612]
[1780307002915,43.31,72833.59,47.9,0.00515,1e-05,0.78545]
[1780307007950,43.31,72826.27,47.9,0.0051,1e-05,0.77896]
[1780307013993,43.31,72825.76,47.9,0.00509,1e-05,0.77743]
[1780307020034,43.31,72824.82,47.9,0.00508,1e-05,0.7766]
[1780307025069,43.31,72832.69,47.9,0.00513,1e-05,0.78357]
[1780307030104,43.31,72832.19,47.9,0.00513,1e-05,0.78312]
[1780307035139,43.31,72831.9,47.9,0.00513,1e-05,0.78287]
[1780307040205,43.31,72841.09,47.9,0.00519,1e-05,0.79106]
[1780307045222,43.31,72849.9,47.9,0.00525,1e-05,0.79898]
[1780307050257,43.31,72848.3,47.9,0.00524,1e-05,0.79753]
[1780307055292,43.31,72856.95,47.9,0.00529,1e-05,0.80536]
[1780307060327,43.31,72856.21,47.9,0.00529,1e-05,0.80469]
[1780307065362,43.31,72856.55,47.9,0.00529,1e-05,0.805]
[1780307070397,43.31,72851.81,47.9,0.00526,1e-05,0.8007]
[1780307075432,43.31,72851.4,47.9,0.00525,1e-05,0.79923]
[1780307081474,43.31,72851.54,47.9,0.00525,1e-05,0.79936]
[1780307087516,43.31,72850.83,47.9,0.00525,1e-05,0.79872]
[1780307092553,43.31,72848.85,47.9,0.00523,1e-05,0.79693]
[1780307097588,43.31,72849.2,47.9,0.00523,1e-05,0.79725]
[1780307102625,43.31,72862.69,47.9,0.00532,1e-05,0.80948]
[1780307107659,43.31,72876.88,47.9,0.00542,1e-05,0.82252]
[1780307112695,43.31,72877.31,47.9,0.00542,1e-05,0.82292]
[1780307117730,43.31,72886.8,47.9,0.00549,1e-05,0.83174]
[1780307122765,43.31,72898.42,47.9,0.00557,1e-05,0.84265]
[1780307127800,43.31,72886.76,47.9,0.00549,1e-05,0.8317]
[1780307132835,43.31,72898.99,47.9,0.00556,1e-05,0.84205]
[1780307137870,43.31,72898.76,47.9,0.00556,1e-05,0.84183]
[1780307142905,43.31,72908.06,47.9,0.00563,1e-05,0.85064]
[1780307147940,43.31,72897.87,47.9,0.00556,1e-05,0.84099]
[1780307152975,43.31,72898.11,47.9,0.00556,1e-05,0.84122]
[1780307154989,43.31,72881.21,47.9,0.00544,1e-05,0.82541]
[1780307160032,43.31,72866.17,47.9,0.00534,1e-05,0.81155]
[1780307165064,43.31,72861.47,47.9,0.00531,1e-05,0.80726]
[1780307170100,43.31,72860.51,47.9,0.0053,1e-05,0.80639]
[1780307175135,43.31,72856.98,47.9,0.00528,1e-05,0.80318]
[1780307179163,43.31,72871.52,47.9,0.00538,1e-05,0.81646]
[1780307184198,43.31,72870.63,47.9,0.00537,1e-05,0.81564]
[1780307189234,43.31,72870.22,47.9,0.00537,1e-05,0.81526]
[1780307194270,43.31,72869.63,47.9,0.00536,1e-05,0.81361]
[1780307199306,43.31,72861.19,47.9,0.0053,1e-05,0.8059]
[1780307204341,43.31,72864.3,47.9,0.00532,1e-05,0.80873]
[1780307209376,43.31,72866.26,47.9,0.00533,1e-05,0.81052]
[1780307214411,43.31,72867.86,47.9,0.00534,1e-05,0.81199]
[1780307220453,43.31,72868.31,47.9,0.00535,1e-05,0.8124]
[1780307225488,43.31,72877.37,47.9,0.00541,1e-05,0.82073]
[1780307230523,43.31,72877.61,47.9,0.00541,1e-05,0.82095]
[1780307235558,43.31,72876.81,47.9,0.0054,1e-05,0.82021]
[1780307240593,43.31,72881.51,47.9,0.00544,1e-05,0.82456]
[1780307245629,43.31,72881.8,47.9,0.00544,1e-05,0.82483]
[1780307250664,43.31,72883.08,47.9,0.00545,1e-05,0.82602]
[1780307255699,43.31,72889.15,47.9,0.00548,1e-05,0.83054]
[1780307260735,43.31,72887.11,47.9,0.00547,1e-05,0.82864]
[1780307265770,43.31,72888.47,47.9,0.00548,1e-05,0.82991]
[1780307270805,43.31,72888.94,47.9,0.00548,1e-05,0.83034]
[1780307275840,43.31,72893.96,47.9,0.00551,1e-05,0.83504]
[1780307280875,43.31,72893.97,47.9,0.00551,1e-05,0.83505]
[1780307285911,43.31,72893.3,47.9,0.00551,1e-05,0.83442]
[1780307290946,43.31,72895.5,47.9,0.00552,1e-05,0.83648]
[1780307295981,43.31,72902.57,47.9,0.00557,1e-05,0.84314]
[1780307301021,43.31,72902.41,47.9,0.00557,1e-05,0.84299]
[1780307306056,43.31,72900.1,47.9,0.00556,1e-05,0.84081]
[1780307311090,43.31,72904.62,47.9,0.00558,1e-05,0.84393]
[1780307316126,43.31,72907.47,47.9,0.0056,1e-05,0.84663]
[1780307321161,43.31,72905.64,47.9,0.00559,1e-05,0.8449]
[1780307326196,43.31,72900.92,47.9,0.00555,1e-05,0.84044]
[1780307332238,43.31,72900.49,47.9,0.00555,1e-05,0.84004]
[1780307337272,43.31,72900.43,47.9,0.00555,1e-05,0.83998]
[1780307342308,43.31,72900.67,47.9,0.00555,1e-05,0.84021]
[1780307347342,43.31,72908.28,47.9,0.00561,1e-05,0.8474]
[1780307352379,43.31,72916.27,47.9,0.00566,1e-05,0.85501]
[1780307358421,43.31,72916.0,47.9,0.00566,1e-05,0.85475]
[1780307363456,43.31,72913.11,47.9,0.00564,1e-05,0.85199]
[1780307368491,43.31,72913.23,47.9,0.00564,1e-05,0.85211]
[1780307373526,43.31,72909.66,47.9,0.00561,1e-05,0.84756]
[1780307378561,43.31,72911.39,47.9,0.00562,1e-05,0.84921]
[1780307383596,43.31,72905.28,47.9,0.00558,1e-05,0.84341]
[1780307388631,43.31,72899.71,47.9,0.00554,1e-05,0.83816]
[1780307393665,43.31,72899.5,47.9,0.00554,1e-05,0.83796]
[1780307398701,43.31,72890.12,47.9,0.00547,1e-05,0.82918]
[1780307403736,43.31,72890.1,47.9,0.00547,1e-05,0.82916]
[1780307408778,43.31,72890.95,47.9,0.00548,1e-05,0.82996]
[1780307413813,43.31,72890.55,47.9,0.00548,1e-05,0.82958]
[1780307418848,43.31,72890.18,47.9,0.00547,1e-05,0.82924]
[1780307424890,43.31,72893.23,47.9,0.00549,1e-05,0.83209]
[1780307429925,43.31,72895.7,47.9,0.00551,1e-05,0.8344]
[1780307434960,43.31,72892.84,47.9,0.00548,1e-05,0.83059]
[1780307439995,43.31,72891.02,47.9,0.00547,1e-05,0.82889]
[1780307445030,43.31,72891.69,47.9,0.00548,1e-05,0.82952]
[1780307450067,43.31,72887.42,47.9,0.00545,1e-05,0.82554]
[1780307455104,43.31,72877.56,47.9,0.00538,1e-05,0.81643]
[1780307460139,43.31,72879.25,47.9,0.00539,1e-05,0.81798]
[1780307465181,43.31,72880.49,47.9,0.0054,1e-05,0.81913]
[1780307470216,43.31,72880.04,47.9,0.0054,1e-05,0.81871]
[1780307475251,43.31,72881.89,47.9,0.00541,1e-05,0.82042]
[1780307480286,43.31,72888.32,47.9,0.00545,1e-05,0.82638]
[1780307485321,43.31,72889.98,47.9,0.00546,1e-05,0.82792]
[1780307490356,43.31,72890.21,47.9,0.00547,1e-05,0.82814]
[1780307495391,43.31,72892.46,47.9,0.00547,1e-05,0.8291]
[1780307500426,43.31,72898.93,47.9,0.00552,1e-05,0.83515]
[1780307505461,43.31,72910.26,47.9,0.0056,1e-05,0.84583]
[1780307510501,43.31,72878.38,47.9,0.00538,1e-05,0.81606]
[1780307514532,43.31,72849.7,47.9,0.00519,1e-05,0.79004]
[1780307518560,43.31,72832.16,47.9,0.00508,1e-05,0.77447]
[1780307523599,43.31,72835.87,47.9,0.0051,1e-05,0.77774]
[1780307528895,43.31,72829.71,47.9,0.00506,1e-05,0.77231]
[1780307528636,43.31,72803.9,47.9,0.0049,1e-05,0.74992]
[1780307529649,43.31,72803.9,47.9,0.0049,1e-05,0.74992]
[1780307535199,43.31,72814.98,47.9,0.00497,1e-05,0.75946]
[1780307540720,43.31,72817.64,47.9,0.00498,1e-05,0.76177]
[1780307542736,43.31,72822.84,47.9,0.00502,1e-05,0.7663]
[1780307544748,43.31,72802.03,47.9,0.00489,1e-05,0.74832]
[1780307545759,43.31,72802.03,47.9,0.00489,1e-05,0.74832]
[1780307551510,43.31,72799.14,47.9,0.00487,1e-05,0.74585]
[1780307551800,43.31,72785.72,47.9,0.00478,1e-05,0.73345]
[1780307554876,43.31,72769.09,47.9,0.00468,1e-05,0.71957]
[1780307560872,43.31,72741.15,47.9,0.00451,1e-05,0.69676]
[1780307562886,43.31,72762.32,47.9,0.00464,1e-05,0.71399]
[1780307567920,43.31,72768.97,47.9,0.00468,1e-05,0.71947]
[1780307571949,43.31,72784.46,47.9,0.00477,1e-05,0.73239]
[1780307576990,43.31,72789.77,47.9,0.0048,1e-05,0.73686]
[1780307582021,43.31,72785.75,47.9,0.00478,1e-05,0.73347]
[1780307587056,43.31,72795.16,47.9,0.00484,1e-05,0.74142]
[1780307592091,43.31,72801.2,47.9,0.00487,1e-05,0.74656]
[1780307598133,43.31,72798.99,47.9,0.00486,1e-05,0.74468]
[1780307603169,43.31,72820.24,47.9,0.00499,1e-05,0.76297]
[1780307605185,43.31,72824.55,47.9,0.00502,1e-05,0.76672]
[1780307611225,43.31,72826.06,47.9,0.00502,1e-05,0.76697]
[1780307617267,43.31,72825.76,47.9,0.00502,1e-05,0.76671]
[1780307622303,43.31,72829.77,47.9,0.00505,1e-05,0.77022]
[1780307627338,43.31,72830.21,47.9,0.00505,1e-05,0.7706]
[1780307632373,43.31,72829.03,47.9,0.00504,1e-05,0.76957]
[1780307637408,43.31,72822.23,47.9,0.005,1e-05,0.76363]
[1780307639423,43.31,72818.96,47.9,0.00498,1e-05,0.76079]
[1780307645466,43.31,72812.87,47.9,0.00494,1e-05,0.75552]
[1780307653520,43.31,72806.5,47.9,0.0049,1e-05,0.75005]
[1780307658556,43.31,72804.21,47.9,0.00489,1e-05,0.74809]
[1780307664598,43.31,72804.47,47.9,0.00489,1e-05,0.74831]
[1780307669633,43.31,72804.5,47.9,0.00489,1e-05,0.74833]
[1780307674668,43.31,72804.14,47.9,0.00488,1e-05,0.74698]
[1780307679702,43.31,72803.81,47.9,0.00488,1e-05,0.7467]
[1780307684739,43.31,72800.71,47.9,0.00486,1e-05,0.74405]
[1780307689774,43.31,72801.62,47.9,0.00486,1e-05,0.74483]
[1780307694809,43.31,72796.47,47.9,0.00483,1e-05,0.74045]
[1780307699844,43.31,72788.26,47.9,0.00478,1e-05,0.73351]
[1780307704891,43.31,72786.66,47.9,0.00477,1e-05,0.73217]
[1780307709926,43.31,72772.57,47.9,0.00469,1e-05,0.72041]
[1780307714962,43.31,72783.1,47.9,0.00475,1e-05,0.72918]
[1780307719997,43.31,72782.4,47.9,0.00475,1e-05,0.7286]
[1780307725036,43.31,72783.34,47.9,0.00475,1e-05,0.72938]
[1780307730071,43.31,72780.09,47.9,0.00473,1e-05,0.72667]
[1780307735106,43.31,72776.97,47.9,0.00471,1e-05,0.72304]
[1780307740141,43.31,72778.99,47.9,0.00472,1e-05,0.72472]
[1780307745176,43.31,72777.17,47.9,0.00471,1e-05,0.72321]
[1780307750210,43.31,72775.93,47.9,0.0047,1e-05,0.72218]
[1780307755246,43.31,72774.71,47.9,0.00469,1e-05,0.72117]
[1780307760282,43.31,72772.73,47.9,0.00468,1e-05,0.71953]
[1780307765317,43.31,72773.38,47.9,0.00468,1e-05,0.72006]
[1780307770352,43.31,72773.71,47.9,0.00469,1e-05,0.72034]
[1780307775387,43.31,72771.42,47.9,0.00467,1e-05,0.71844]
[1780307780422,43.31,72772.39,47.9,0.00468,1e-05,0.71924]
[1780307785461,43.31,72778.99,47.9,0.00472,1e-05,0.72472]
[1780307790497,43.31,72774.42,47.9,0.00469,1e-05,0.72093]
[1780307795532,43.31,72774.58,47.9,0.00469,1e-05,0.72004]
[1780307800567,43.31,72775.12,47.9,0.00469,1e-05,0.72049]
[1780307805601,43.31,72779.48,47.9,0.00471,1e-05,0.72411]
[1780307810640,43.31,72783.13,47.9,0.00474,1e-05,0.72715]
[1780307815671,43.31,72783.63,47.9,0.00474,1e-05,0.72757]
[1780307820707,43.31,72784.91,47.9,0.00475,1e-05,0.72864]
[1780307825741,43.31,72788.79,47.9,0.00477,1e-05,0.73189]
[1780307830779,43.31,72789.38,47.9,0.00477,1e-05,0.73239]
[1780307835814,43.31,72789.99,47.9,0.00478,1e-05,0.7329]
[1780307841856,43.31,72791.66,47.9,0.00479,1e-05,0.73431]
[1780307846891,43.31,72791.72,47.9,0.00479,1e-05,0.73436]
[1780307851926,43.31,72794.42,47.9,0.0048,1e-05,0.7356]
[1780307856961,43.31,72797.65,47.9,0.00482,1e-05,0.73833]
[1780307861996,43.31,72792.27,47.9,0.00479,1e-05,0.73379]
[1780307867035,43.31,72791.91,47.9,0.00478,1e-05,0.73348]
[1780307872069,43.31,72791.75,47.9,0.00478,1e-05,0.73335]
[1780307878111,43.31,72794.45,47.9,0.0048,1e-05,0.73562]
[1780307883146,43.31,72793.18,47.9,0.00479,1e-05,0.73455]
[1780307888182,43.31,72793.74,47.9,0.00479,1e-05,0.73502]
[1780307893217,43.31,72793.22,47.9,0.00479,1e-05,0.73459]
[1780307898253,43.31,72793.57,47.9,0.00479,1e-05,0.73488]
[1780307903287,43.31,72801.4,47.9,0.00484,1e-05,0.74151]
[1780307908322,43.31,72793.4,47.9,0.00479,1e-05,0.73474]
[1780307913358,43.31,72794.17,47.9,0.00479,1e-05,0.73435]
[1780307919401,43.31,72794.16,47.9,0.00479,1e-05,0.73434]
[1780307924436,43.31,72795.19,47.9,0.0048,1e-05,0.73521]
[1780307929471,43.31,72795.56,47.9,0.0048,1e-05,0.73552]
[1780307934505,43.31,72795.26,47.9,0.0048,1e-05,0.73527]
[1780307939540,43.31,72795.07,47.9,0.0048,1e-05,0.73511]
[1780307945583,43.31,72795.39,47.9,0.0048,1e-05,0.73538]
[1780307950620,43.31,72795.28,47.9,0.0048,1e-05,0.73529]
[1780307955655,43.31,72795.14,47.9,0.0048,1e-05,0.73517]
[1780307960689,43.31,72794.7,47.9,0.00479,1e-05,0.7348]
[1780307965725,43.31,72794.9,47.9,0.0048,1e-05,0.73497]
[1780307970760,43.31,72794.84,47.9,0.00479,1e-05,0.73491]
[1780307975795,43.31,72794.18,47.9,0.00478,1e-05,0.73332]
[1780307980830,43.31,72793.9,47.9,0.00478,1e-05,0.73309]
[1780307985865,43.31,72793.86,47.9,0.00478,1e-05,0.73305]
[1780307991907,43.31,72793.92,47.9,0.00478,1e-05,0.7331]
[1780307996942,43.31,72794.06,47.9,0.00478,1e-05,0.73322]
[1780308001977,43.31,72804.89,47.9,0.00485,1e-05,0.74238]
[1780308007011,43.31,72814.67,47.9,0.00491,1e-05,0.75074]
[1780308012050,43.31,72821.94,47.9,0.00496,1e-05,0.75701]
[1780308017085,43.31,72822.14,47.9,0.00496,1e-05,0.75718]
[1780308019099,43.31,72801.97,47.9,0.00483,1e-05,0.7399]
[1780308024134,43.31,72799.33,47.9,0.00482,1e-05,0.73767]
[1780308029170,43.31,72800.67,47.9,0.00482,1e-05,0.7388]
[1780308035221,43.31,72809.62,47.9,0.00487,1e-05,0.74537]
[1780308040256,43.31,72806.58,47.9,0.00485,1e-05,0.74278]
[1780308045293,43.31,72803.31,47.9,0.00483,1e-05,0.74]
[1780308050329,43.31,72810.86,47.9,0.00488,1e-05,0.74643]
[1780308055365,43.31,72810.69,47.9,0.00488,1e-05,0.74628]
[1780308061408,43.31,72811.41,47.9,0.00488,1e-05,0.7469]
[1780308066443,43.31,72812.66,47.9,0.00489,1e-05,0.74797]
[1780308071479,43.31,72812.14,47.9,0.00489,1e-05,0.74752]
[1780308079535,43.31,72811.9,47.9,0.00489,1e-05,0.74732]
[1780308084572,43.31,72812.26,47.9,0.00489,1e-05,0.74762]
[1780308089608,43.31,72793.44,47.9,0.00477,1e-05,0.73167]
[1780308094643,43.31,72787.02,47.9,0.00473,1e-05,0.72526]
[1780308099677,43.31,72783.89,47.9,0.00471,1e-05,0.72265]
[1780308104713,43.31,72785.77,47.9,0.00472,1e-05,0.72422]
[1780308109748,43.31,72785.91,47.9,0.00472,1e-05,0.72433]
[1780308114786,43.31,72784.37,47.9,0.00471,1e-05,0.72305]
[1780308119822,43.31,72781.41,47.9,0.00469,1e-05,0.72059]
[1780308124857,43.31,72782.6,47.9,0.0047,1e-05,0.72158]
[1780308129892,43.31,72781.84,47.9,0.0047,1e-05,0.72095]
[1780308134927,43.31,72780.51,47.9,0.00469,1e-05,0.71985]
[1780308139962,43.31,72779.93,47.9,0.00468,1e-05,0.71937]
[1780308144998,43.31,72779.28,47.9,0.00468,1e-05,0.71883]
[1780308150034,43.31,72778.65,47.9,0.00468,1e-05,0.71831]
[1780308155069,43.31,72780.62,47.9,0.00468,1e-05,0.71892]
[1780308160104,43.31,72781.97,47.9,0.00469,1e-05,0.72003]
[1780308165139,43.31,72781.61,47.9,0.00469,1e-05,0.71974]
[1780308170174,43.31,72781.75,47.9,0.00469,1e-05,0.71985]
[1780308176216,43.31,72780.94,47.9,0.00468,1e-05,0.71918]
[1780308181251,43.31,72778.61,47.9,0.00467,1e-05,0.71725]
[1780308186286,43.31,72769.19,47.9,0.00461,1e-05,0.7095]
[1780308191321,43.31,72763.06,47.9,0.00458,1e-05,0.7045]
[1780308196361,43.31,72758.63,47.9,0.00455,1e-05,0.7009]
[1780308201395,43.31,72754.43,47.9,0.00453,1e-05,0.6975]
[1780308206430,43.31,72754.15,47.9,0.00453,1e-05,0.69727]
[1780308211468,43.31,72752.7,47.9,0.00451,1e-05,0.69511]
[1780308215497,43.31,72737.13,47.9,0.00442,1e-05,0.68267]
[1780308220531,43.31,72720.46,47.9,0.00433,1e-05,0.66956]
[1780308225567,43.31,72708.27,47.9,0.00426,1e-05,0.66011]
[1780308230602,43.31,72703.98,47.9,0.00424,1e-05,0.65681]
[1780308235637,43.31,72703.75,47.9,0.00424,1e-05,0.65663]
[1780308240680,43.31,72703.8,47.9,0.00424,1e-05,0.65667]
[1780308245707,43.31,72704.05,47.9,0.00424,1e-05,0.65686]
[1780308250742,43.31,72697.29,47.9,0.0042,1e-05,0.65169]
[1780308255776,43.31,72701.89,47.9,0.00423,1e-05,0.65521]
[1780308260811,43.31,72706.99,47.9,0.00425,1e-05,0.65912]
[1780308265847,43.31,72708.43,47.9,0.00426,1e-05,0.66023]
[1780308270882,43.31,72708.06,47.9,0.00426,1e-05,0.65995]
[1780308275918,43.31,72707.8,47.9,0.00425,1e-05,0.65879]
[1780308280953,43.31,72703.33,47.9,0.00423,1e-05,0.65536]
[1780308285992,43.31,72702.9,47.9,0.00423,1e-05,0.65503]
[1780308291027,43.31,72702.51,47.9,0.00422,1e-05,0.65473]
[1780308296071,43.31,72702.46,47.9,0.00422,1e-05,0.65469]
[1780308301105,43.31,72700.41,47.9,0.00421,1e-05,0.65312]
[1780308307151,43.31,72702.27,47.9,0.00422,1e-05,0.65455]
[1780308312188,43.31,72702.64,47.9,0.00422,1e-05,0.65483]
[1780308317223,43.31,72702.69,47.9,0.00422,1e-05,0.65487]
[1780308323265,43.31,72701.11,47.9,0.00422,1e-05,0.65366]
[1780308328300,43.31,72695.17,47.9,0.00418,1e-05,0.64913]
[1780308333335,43.31,72697.64,47.9,0.00419,1e-05,0.65006]
[1780308338370,43.31,72695.93,47.9,0.00418,1e-05,0.64876]
[1780308343405,43.31,72700.14,47.9,0.00421,1e-05,0.65197]
[1780308348440,43.31,72700.17,47.9,0.00421,1e-05,0.65199]
[1780308353475,43.31,72700.1,47.9,0.0042,1e-05,0.65194]
[1780308358511,43.31,72700.73,47.9,0.00421,1e-05,0.65242]
[1780308363547,43.31,72703.01,47.9,0.00422,1e-05,0.65416]
[1780308368583,43.31,72703.33,47.9,0.00422,1e-05,0.65441]
[1780308371619,43.31,72723.08,47.9,0.00433,1e-05,0.66967]
[1780308376640,43.31,72729.15,47.9,0.00437,1e-05,0.67442]
[1780308381676,43.31,72736.62,47.9,0.00441,1e-05,0.6803]
[1780308386711,43.31,72736.13,47.9,0.0044,1e-05,0.67991]
[1780308394767,43.31,72738.99,47.9,0.00441,1e-05,0.6812]
[1780308399802,43.31,72740.22,47.9,0.00442,1e-05,0.68217]
[1780308404837,43.31,72742.34,47.9,0.00443,1e-05,0.68385]
[1780308409872,43.31,72740.71,47.9,0.00442,1e-05,0.68256]
[1780308414907,43.31,72744.97,47.9,0.00445,1e-05,0.68594]
[1780308419942,43.31,72746.03,47.9,0.00445,1e-05,0.68679]
[1780308426991,43.31,72745.83,47.9,0.00445,1e-05,0.68663]
[1780308432026,43.31,72740.09,47.9,0.00442,1e-05,0.68207]
[1780308437062,43.31,72738.04,47.9,0.00441,1e-05,0.68044]
[1780308442097,43.31,72736.44,47.9,0.0044,1e-05,0.67918]
[1780308447132,43.31,72727.68,47.9,0.00435,1e-05,0.67229]
[1780308452168,43.31,72725.01,47.9,0.00433,1e-05,0.66923]
[1780308457203,43.31,72723.7,47.9,0.00432,1e-05,0.66821]
[1780308462238,43.31,72722.54,47.9,0.00432,1e-05,0.66731]
[1780308467273,43.31,72722.15,47.9,0.00431,1e-05,0.667]
[1780308472308,43.31,72716.64,47.9,0.00428,1e-05,0.66273]
[1780308477343,43.31,72718.89,47.9,0.0043,1e-05,0.66447]
[1780308483385,43.31,72723.68,47.9,0.00432,1e-05,0.6682]
[1780308489427,43.31,72725.82,47.9,0.00433,1e-05,0.66986]
[1780308492451,43.31,72757.46,47.9,0.00451,1e-05,0.69495]
[1780308497492,43.31,72769.46,47.9,0.00458,1e-05,0.70467]
[1780308502536,43.31,72774.07,47.9,0.00461,1e-05,0.70844]
[1780308507572,43.31,72774.43,47.9,0.00461,1e-05,0.70873]
[1780308512607,43.31,72776.93,47.9,0.00462,1e-05,0.70977]
[1780308517642,43.31,72778.22,47.9,0.00463,1e-05,0.71083]
[1780308522677,43.31,72778.14,47.9,0.00463,1e-05,0.71076]
[1780308527712,43.31,72778.41,47.9,0.00463,1e-05,0.71098]
[1780308529726,43.31,72778.23,47.9,0.00463,1e-05,0.71084]
[1780308540803,43.31,72778.19,47.9,0.00463,1e-05,0.7108]
[1780308545838,43.31,72778.15,47.9,0.00463,1e-05,0.71077]
[1780308551882,43.31,72778.22,47.9,0.00463,1e-05,0.71083]
[1780308557924,43.31,72771.33,47.9,0.00459,1e-05,0.70519]
[1780308562964,43.31,72767.76,47.9,0.00457,1e-05,0.70228]
[1780308567999,43.31,72758.79,47.9,0.00452,1e-05,0.69503]
[1780308573034,43.31,72757.84,47.9,0.0045,1e-05,0.69327]
[1780308578069,43.31,72756.9,47.9,0.0045,1e-05,0.69251]
[1780308583104,43.31,72748.12,47.9,0.00445,1e-05,0.68549]
[1780308588139,43.31,72745.27,47.9,0.00443,1e-05,0.68322]
[1780308593174,43.31,72745.34,47.9,0.00443,1e-05,0.68328]
[1780308598211,43.31,72747.0,47.9,0.00444,1e-05,0.6846]
[1780308603246,43.31,72748.86,47.9,0.00445,1e-05,0.68608]
[1780308608281,43.31,72749.92,47.9,0.00446,1e-05,0.68692]
[1780308613317,43.31,72749.38,47.9,0.00446,1e-05,0.68649]
[1780308618352,43.31,72748.47,47.9,0.00445,1e-05,0.68577]
[1780308623387,43.31,72751.62,47.9,0.00447,1e-05,0.68828]
[1780308632449,43.31,72752.62,47.9,0.00447,1e-05,0.68809]
[1780308638492,43.31,72752.82,47.9,0.00447,1e-05,0.68825]
[1780308643527,43.31,72752.69,47.9,0.00447,1e-05,0.68815]
[1780308649569,43.31,72752.51,47.9,0.00447,1e-05,0.688]
[1780308654604,43.31,72756.08,47.9,0.00449,1e-05,0.69086]
[1780308659638,43.31,72756.94,47.9,0.00449,1e-05,0.69155]
[1780308664674,43.31,72739.76,47.9,0.00439,1e-05,0.67788]
[1780308669709,43.31,72726.94,47.9,0.00432,1e-05,0.66783]
[1780308674746,43.31,72732.36,47.9,0.00435,1e-05,0.67206]
[1780308679785,43.31,72738.49,47.9,0.00439,1e-05,0.67688]
[1780308684821,43.31,72745.96,47.9,0.00443,1e-05,0.68279]
[1780308689856,43.31,72759.1,47.9,0.0045,1e-05,0.69328]
[1780308694891,43.31,72759.32,47.9,0.0045,1e-05,0.69246]
[1780308699926,43.31,72758.67,47.9,0.0045,1e-05,0.69194]
[1780308704961,43.31,72759.36,47.9,0.0045,1e-05,0.6925]
[1780308709996,43.31,72759.45,47.9,0.0045,1e-05,0.69257]
[1780308715032,43.31,72750.18,47.9,0.00445,1e-05,0.68515]
[1780308720067,43.31,72748.74,47.9,0.00444,1e-05,0.68401]
[1780308725102,43.31,72736.83,47.9,0.00437,1e-05,0.67459]
[1780308730137,43.31,72735.44,47.9,0.00436,1e-05,0.6735]
[1780308735172,43.31,72734.34,47.9,0.00436,1e-05,0.67264]
[1780308740207,43.31,72733.64,47.9,0.00435,1e-05,0.67209]
[1780308745243,43.31,72733.0,47.9,0.00435,1e-05,0.67159]
[1780308750278,43.31,72729.32,47.9,0.00433,1e-05,0.66871]
[1780308756321,43.31,72728.04,47.9,0.00432,1e-05,0.66675]
[1780308761356,43.31,72727.4,47.9,0.00431,1e-05,0.66625]
[1780308766390,43.31,72721.91,47.9,0.00428,1e-05,0.66199]
[1780308771426,43.31,72720.57,47.9,0.00427,1e-05,0.66096]
[1780308777468,43.31,72721.21,47.9,0.00428,1e-05,0.66145]
[1780308782505,43.31,72708.24,47.9,0.00421,1e-05,0.65149]
[1780308787547,43.31,72709.35,47.9,0.00421,1e-05,0.65234]
[1780308792582,43.31,72711.63,47.9,0.00423,1e-05,0.65408]
[1780308797617,43.31,72714.8,47.9,0.00424,1e-05,0.65651]
[1780308802653,43.31,72713.07,47.9,0.00423,1e-05,0.65519]
[1780308808695,43.31,72714.31,47.9,0.00424,1e-05,0.65614]
[1780308813730,43.31,72714.35,47.9,0.00423,1e-05,0.65521]
[1780308820779,43.31,72714.2,47.9,0.00423,1e-05,0.6551]
[1780308825813,43.31,72701.96,47.9,0.00417,1e-05,0.64577]
[1780308830849,43.31,72697.43,47.9,0.00414,1e-05,0.64234]
[1780308835884,43.31,72697.56,47.9,0.00414,1e-05,0.64244]
[1780308840919,43.31,72703.11,47.9,0.00417,1e-05,0.64664]
[1780308845954,43.31,72707.5,47.9,0.0042,1e-05,0.64998]
[1780308850989,43.31,72708.29,47.9,0.0042,1e-05,0.65058]
[1780308856024,43.31,72706.23,47.9,0.00419,1e-05,0.64901]
[1780308861059,43.31,72706.2,47.9,0.00419,1e-05,0.64899]
[1780308866095,43.31,72706.57,47.9,0.00419,1e-05,0.64927]
[1780308871130,43.31,72708.4,47.9,0.0042,1e-05,0.64971]
[1780308876165,43.31,72708.42,47.9,0.0042,1e-05,0.64973]
[1780308881200,43.31,72711.55,47.9,0.00421,1e-05,0.65211]
[1780308886235,43.31,72711.82,47.9,0.00421,1e-05,0.65232]
[1780308891270,43.31,72710.59,47.9,0.00421,1e-05,0.65138]
[1780308896305,43.31,72705.87,47.9,0.00418,1e-05,0.64779]
[1780308901340,43.31,72701.88,47.9,0.00416,1e-05,0.64476]
[1780308906375,43.31,72700.68,47.9,0.00415,1e-05,0.64386]
[1780308912418,43.31,72699.94,47.9,0.00415,1e-05,0.6433]
[1780308918459,43.31,72698.64,47.9,0.00414,1e-05,0.64232]
[1780308923494,43.31,72698.19,47.9,0.00414,1e-05,0.64198]
[1780308928856,43.31,72698.05,47.9,0.00414,1e-05,0.64187]
[1780308934571,43.31,72690.71,47.9,0.00409,1e-05,0.63542]
[1780308940617,43.31,72690.37,47.9,0.00409,1e-05,0.63517]
[1780308945652,43.31,72689.85,47.9,0.00409,1e-05,0.63478]
[1780308950687,43.31,72691.16,47.9,0.0041,1e-05,0.63576]
[1780308955721,43.31,72691.0,47.9,0.0041,1e-05,0.63564]
[1780308960979,43.31,72688.62,47.9,0.00408,1e-05,0.63386]
[1780308966799,43.31,72687.89,47.9,0.00408,1e-05,0.63332]
[1780308971834,43.31,72688.13,47.9,0.00408,1e-05,0.6335]
[1780308976878,43.31,72692.11,47.9,0.0041,1e-05,0.63647]
[1780308981913,43.31,72702.36,47.9,0.00416,1e-05,0.64418]
[1780308986949,43.31,72700.73,47.9,0.00415,1e-05,0.64295]
[1780308992991,43.31,72702.11,47.9,0.00415,1e-05,0.64305]
[1780308998027,43.31,72711.51,47.9,0.0042,1e-05,0.65018]
[1780309004069,43.31,72714.62,47.9,0.00422,1e-05,0.65255]
[1780309009104,43.31,72716.18,47.9,0.00423,1e-05,0.65375]
[1780309014138,43.31,72706.74,47.9,0.00417,1e-05,0.64655]
[1780309019174,43.31,72718.33,47.9,0.00424,1e-05,0.65539]
[1780309024209,43.31,72718.39,47.9,0.00424,1e-05,0.65544]
[1780309029245,43.31,72721.16,47.9,0.00425,1e-05,0.65757]
[1780309034280,43.31,72718.84,47.9,0.00424,1e-05,0.65579]
[1780309039315,43.31,72718.01,47.9,0.00424,1e-05,0.65515]
[1780309044349,43.31,72715.99,47.9,0.00423,1e-05,0.6536]
[1780309049385,43.31,72714.84,47.9,0.00422,1e-05,0.65272]
[1780309052406,43.31,72698.15,47.9,0.00412,1e-05,0.63912]
[1780309058448,43.31,72695.65,47.9,0.00411,1e-05,0.63725]
[1780309063483,43.31,72696.43,47.9,0.00411,1e-05,0.63783]
[1780309064511,43.31,72666.35,47.9,0.00396,1e-05,0.61561]
[1780309066516,43.31,72651.42,47.9,0.00388,1e-05,0.60483]
[1780309071551,43.31,72651.95,47.9,0.00388,1e-05,0.60521]
[1780309076586,43.31,72654.04,47.9,0.00389,1e-05,0.60671]
[1780309081621,43.31,72653.31,47.9,0.00389,1e-05,0.60618]
[1780309087663,43.31,72652.65,47.9,0.00389,1e-05,0.60571]
[1780309092698,43.31,72658.21,47.9,0.00391,1e-05,0.60971]
[1780309097733,43.31,72660.36,47.9,0.00392,1e-05,0.61126]
[1780309102768,43.31,72675.48,47.9,0.004,1e-05,0.62228]
[1780309107802,43.31,72675.95,47.9,0.00401,1e-05,0.62263]
[1780309112838,43.31,72673.27,47.9,0.00399,1e-05,0.61974]
[1780309117873,43.31,72673.31,47.9,0.00399,1e-05,0.61977]
[1780309122908,43.31,72667.87,47.9,0.00396,1e-05,0.6158]
[1780309127943,43.31,72669.34,47.9,0.00397,1e-05,0.61687]
[1780309132982,43.31,72670.6,47.9,0.00397,1e-05,0.61779]
[1780309139024,43.31,72674.76,47.9,0.00399,1e-05,0.62084]
[1780309144059,43.31,72681.49,47.9,0.00403,1e-05,0.62579]
[1780309150105,43.31,72680.92,47.9,0.00403,1e-05,0.62537]
[1780309155140,43.31,72679.09,47.9,0.00402,1e-05,0.62402]
[1780309160176,43.31,72679.41,47.9,0.00402,1e-05,0.62425]
[1780309165211,43.31,72678.52,47.9,0.00401,1e-05,0.6236]
[1780309170246,43.31,72670.34,47.9,0.00397,1e-05,0.6176]
[1780309176288,43.31,72670.26,47.9,0.00396,1e-05,0.61663]
[1780309181323,43.31,72667.41,47.9,0.00395,1e-05,0.61455]
[1780309186358,43.31,72657.63,47.9,0.0039,1e-05,0.60748]
[1780309191393,43.31,72658.42,47.9,0.0039,1e-05,0.60805]
[1780309196428,43.31,72655.13,47.9,0.00389,1e-05,0.60568]
[1780309201463,43.31,72656.33,47.9,0.00389,1e-05,0.60655]
[1780309207505,43.31,72665.67,47.9,0.00394,1e-05,0.61329]
[1780309212541,43.31,72666.72,47.9,0.00395,1e-05,0.61405]
[1780309217576,43.31,72672.18,47.9,0.00397,1e-05,0.61803]
[1780309222611,43.31,72674.79,47.9,0.00399,1e-05,0.61994]
[1780309227646,43.31,72684.33,47.9,0.00404,1e-05,0.62696]
[1780309232681,43.31,72684.73,47.9,0.00403,1e-05,0.62633]
[1780309237716,43.31,72687.91,47.9,0.00405,1e-05,0.62868]
[1780309242756,43.31,72683.17,47.9,0.00403,1e-05,0.62518]
[1780309247791,43.31,72671.41,47.9,0.00396,1e-05,0.61655]
[1780309252826,43.31,72667.77,47.9,0.00395,1e-05,0.6139]
[1780309257861,43.31,72670.79,47.9,0.00396,1e-05,0.6161]
[1780309261913,43.31,72693.4,47.9,0.00408,1e-05,0.63276]
[1780309263917,43.31,72718.19,47.9,0.00421,1e-05,0.65146]
[1780309268952,43.31,72697.03,47.9,0.0041,1e-05,0.63547]
[1780309273986,43.31,72680.63,47.9,0.00401,1e-05,0.6233]
[1780309279022,43.31,72682.16,47.9,0.00402,1e-05,0.62443]
[1780309284062,43.31,72687.81,47.9,0.00405,1e-05,0.62861]
[1780309289105,43.31,72685.1,47.9,0.00404,1e-05,0.6266]
[1780309294149,43.31,72667.75,47.9,0.00394,1e-05,0.61298]
[1780309299179,43.31,72661.93,47.9,0.00391,1e-05,0.60877]
[1780309305221,43.31,72664.73,47.9,0.00392,1e-05,0.61079]
[1780309310256,43.31,72665.09,47.9,0.00393,1e-05,0.61105]
[1780309315291,43.31,72664.79,47.9,0.00392,1e-05,0.61083]
[1780309320326,43.31,72656.41,47.9,0.00388,1e-05,0.6048]
[1780309325361,43.31,72652.86,47.9,0.00386,1e-05,0.60225]
[1780309330396,43.31,72640.09,47.9,0.0038,0.0,0.59319]
[1780309335430,43.31,72635.54,47.9,0.00378,0.0,0.58998]
[1780309340466,43.31,72643.73,47.9,0.00382,1e-05,0.59576]
[1780309345500,43.31,72638.26,47.9,0.00379,0.0,0.5919]
[1780309350536,43.31,72637.54,47.9,0.00379,0.0,0.59139]
[1780309355571,43.31,72640.01,47.9,0.00379,0.0,0.59224]
[1780309360606,43.31,72640.66,47.9,0.0038,0.0,0.5927]
[1780309364519,43.31,72639.21,47.9,0.00379,0.0,0.59168]
[1780309369668,43.31,72637.2,47.9,0.00378,0.0,0.59026]
[1780309374704,43.31,72638.46,47.9,0.00379,0.0,0.59115]
[1780309379739,43.31,72636.56,47.9,0.00378,0.0,0.58982]
[1780309384774,43.31,72631.25,47.9,0.00375,0.0,0.5861]
[1780309389809,43.31,72626.46,47.9,0.00373,0.0,0.58276]
[1780309394846,43.31,72625.29,47.9,0.00372,0.0,0.58195]
[1780309399881,43.31,72625.11,47.9,0.00372,0.0,0.58182]
[1780309404915,43.31,72625.18,47.9,0.00372,0.0,0.58187]
[1780309409951,43.31,72620.02,47.9,0.0037,0.0,0.5783]
[1780309415993,43.31,72622.92,47.9,0.0037,0.0,0.57943]
[1780309424053,43.31,72623.8,47.9,0.00371,0.0,0.58004]
[1780309429098,43.31,72618.29,47.9,0.00368,0.0,0.57623]
[1780309430103,43.31,72595.63,47.9,0.00357,0.0,0.56081]
[1780309435139,43.31,72591.07,47.9,0.00355,0.0,0.55775]
[1780309440174,43.31,72591.19,47.9,0.00355,0.0,0.55783]
[1780309445208,43.31,72592.46,47.9,0.00356,0.0,0.55868]
[1780309450244,43.31,72588.76,47.9,0.00354,0.0,0.55621]
[1780309455282,43.31,72598.97,47.9,0.00359,0.0,0.56306]
[1780309460317,43.31,72598.59,47.9,0.00359,0.0,0.56281]
[1780309465352,43.31,72597.11,47.9,0.00358,0.0,0.56181]
[1780309470387,43.31,72600.21,47.9,0.00359,0.0,0.5639]
[1780309475422,43.31,72608.44,47.9,0.00363,0.0,0.56862]
[1780309480456,43.31,72611.01,47.9,0.00364,0.0,0.57038]
[1780309485491,43.31,72613.45,47.9,0.00365,0.0,0.57204]
[1780309490531,43.31,72622.48,47.9,0.0037,0.0,0.57825]
[1780309495567,43.31,72613.56,47.9,0.00365,0.0,0.57212]
[1780309500601,43.31,72614.37,47.9,0.00366,0.0,0.57267]
[1780309505723,43.31,72613.49,47.9,0.00365,0.0,0.57207]
[1780309511679,43.31,72613.38,47.9,0.00365,0.0,0.572]
[1780309516714,43.31,72616.83,47.9,0.00367,0.0,0.57436]
[1780309521749,43.31,72618.49,47.9,0.00368,0.0,0.5755]
[1780309526784,43.31,72625.61,47.9,0.00371,0.0,0.58042]
[1780309531819,43.31,72629.92,47.9,0.00373,0.0,0.58253]
[1780309536855,43.31,72641.79,47.9,0.00379,0.0,0.59083]
[1780309541891,43.31,72639.37,47.9,0.00377,0.0,0.58913]
[1780309546926,43.31,72636.98,47.9,0.00376,0.0,0.58746]
[1780309551962,43.31,72626.86,47.9,0.00371,0.0,0.58041]
[1780309554984,43.31,72597.24,47.9,0.00357,0.0,0.56019]
[1780309560021,43.31,72594.07,47.9,0.00356,0.0,0.55806]
[1780309565055,43.31,72588.61,47.9,0.00353,0.0,0.55441]
[1780309570090,43.31,72589.92,47.9,0.00354,0.0,0.55529]
[1780309576132,43.31,72593.79,47.9,0.00355,0.0,0.55787]
[1780309581167,43.31,72595.79,47.9,0.00356,0.0,0.55921]
[1780309586202,43.31,72587.34,47.9,0.00352,0.0,0.55357]
[1780309591237,43.31,72592.26,47.9,0.00354,0.0,0.556]
[1780309596273,43.31,72596.54,47.9,0.00356,0.0,0.55887]
[1780309601308,43.31,72604.99,47.9,0.0036,0.0,0.56456]
[1780309606343,43.31,72599.14,47.9,0.00357,0.0,0.56061]
[1780309611378,43.31,72599.99,47.9,0.00358,0.0,0.56119]
[1780309617419,43.31,72600.14,47.9,0.00358,0.0,0.56129]
[1780309622455,43.31,72590.3,47.9,0.00353,0.0,0.55469]
[1780309631518,43.31,72586.96,47.9,0.00352,0.0,0.55247]
[1780309636553,43.31,72589.28,47.9,0.00353,0.0,0.55401]
[1780309641588,43.31,72589.63,47.9,0.00353,0.0,0.55425]
[1780309646623,43.31,72596.64,47.9,0.00356,0.0,0.55893]
[1780309651658,43.31,72597.42,47.9,0.00356,0.0,0.55861]
[1780309656693,43.31,72596.92,47.9,0.00356,0.0,0.55827]
[1780309661728,43.31,72597.47,47.9,0.00356,0.0,0.55864]
[1780309666763,43.31,72607.57,47.9,0.00361,0.0,0.56545]
[1780309671798,43.31,72609.49,47.9,0.00362,0.0,0.56675]
[1780309676833,43.31,72602.7,47.9,0.00359,0.0,0.56216]
[1780309681868,43.31,72602.96,47.9,0.00359,0.0,0.56233]
[1780309686903,43.31,72605.23,47.9,0.0036,0.0,0.56387]
[1780309691938,43.31,72606.27,47.9,0.0036,0.0,0.56457]
[1780309696973,43.31,72605.47,47.9,0.0036,0.0,0.56403]
[1780309702008,43.31,72604.74,47.9,0.00359,0.0,0.56354]
[1780309707042,43.31,72605.36,47.9,0.0036,0.0,0.56395]
[1780309712078,43.31,72599.44,47.9,0.00356,0.0,0.55911]
[1780309717113,43.31,72598.13,47.9,0.00356,0.0,0.55823]
[1780309722856,43.31,72597.5,47.9,0.00356,0.0,0.55781]
[1780309728191,43.31,72597.61,47.9,0.00356,0.0,0.55788]
[1780309733227,43.31,72597.62,47.9,0.00356,0.0,0.55789]
[1780309739268,43.31,72597.61,47.9,0.00356,0.0,0.55788]
[1780309744304,43.31,72598.31,47.9,0.00356,0.0,0.55835]
[1780309750346,43.31,72598.66,47.9,0.00356,0.0,0.55859]
[1780309755381,43.31,72598.77,47.9,0.00356,0.0,0.55866]
[1780309760416,43.31,72598.52,47.9,0.00356,0.0,0.55849]
[1780309765451,43.31,72599.16,47.9,0.00356,0.0,0.55892]
[1780309771494,43.31,72606.48,47.9,0.00359,0.0,0.563]
[1780309776529,43.31,72605.63,47.9,0.00359,0.0,0.56242]
[1780309781564,43.31,72604.42,47.9,0.00358,0.0,0.56161]
[1780309786598,43.31,72613.08,47.9,0.00362,0.0,0.56747]
[1780309791635,43.31,72619.08,47.9,0.00365,0.0,0.57156]
[1780309796671,43.31,72623.04,47.9,0.00367,0.0,0.57428]
[1780309801706,43.31,72625.2,47.9,0.00368,0.0,0.57577]
[1780309806741,43.31,72630.19,47.9,0.00371,0.0,0.57921]
[1780309810773,43.31,72645.49,47.9,0.00378,0.0,0.58988]
[1780309814800,43.31,72661.63,47.9,0.00386,1e-05,0.60132]
[1780309819835,43.31,72656.86,47.9,0.00384,1e-05,0.59792]
[1780309824870,43.31,72666.73,47.9,0.00389,1e-05,0.60497]
[1780309829905,43.31,72678.3,47.9,0.00395,1e-05,0.61333]
[1780309834941,43.31,72679.48,47.9,0.00395,1e-05,0.61328]
[1780309839976,43.31,72679.26,47.9,0.00395,1e-05,0.61312]
[1780309845019,43.31,72683.6,47.9,0.00397,1e-05,0.61628]
[1780309850054,43.31,72686.72,47.9,0.00399,1e-05,0.61856]
[1780309855089,43.31,72686.98,47.9,0.00399,1e-05,0.61875]
[1780309860125,43.31,72685.78,47.9,0.00398,1e-05,0.61787]
[1780309865159,43.31,72698.23,47.9,0.00405,1e-05,0.62703]
[1780309870194,43.31,72703.44,47.9,0.00407,1e-05,0.6309]
[1780309875229,43.31,72706.68,47.9,0.00409,1e-05,0.63331]
[1780309880264,43.31,72708.88,47.9,0.0041,1e-05,0.63496]
[1780309885300,43.31,72696.34,47.9,0.00404,1e-05,0.62563]
[1780309890336,43.31,72679.52,47.9,0.00395,1e-05,0.61331]
[1780309895371,43.31,72679.52,47.9,0.00394,1e-05,0.61239]
[1780309900406,43.31,72659.43,47.9,0.00384,1e-05,0.59795]
[1780309905441,43.31,72652.66,47.9,0.00381,0.0,0.59315]
[1780309910476,43.31,72653.58,47.9,0.00381,1e-05,0.59381]
[1780309915512,43.31,72654.2,47.9,0.00381,1e-05,0.59424]
[1780309920547,43.31,72651.47,47.9,0.0038,0.0,0.59231]
[1780309925583,43.31,72651.04,47.9,0.0038,0.0,0.59201]
[1780309930618,43.31,72651.09,47.9,0.0038,0.0,0.59205]
[1780309935653,43.31,72650.5,47.9,0.0038,0.0,0.59163]
[1780309936660,43.31,72629.9,47.9,0.00369,0.0,0.57726]
[1780309941695,43.31,72631.52,47.9,0.0037,0.0,0.57838]
[1780309946730,43.31,72629.39,47.9,0.00369,0.0,0.57691]
[1780309949781,43.31,72602.89,47.9,0.00356,0.0,0.55887]
[1780309951783,43.31,72585.07,47.9,0.00348,0.0,0.54617]
[1780309956819,43.31,72588.49,47.9,0.00349,0.0,0.54843]
[1780309961854,43.31,72589.11,47.9,0.0035,0.0,0.54884]
[1780309967205,43.31,72588.4,47.9,0.00349,0.0,0.54837]
[1780309972931,43.31,72578.38,47.9,0.00345,0.0,0.54178]
[1780309977966,43.31,72578.57,47.9,0.00345,0.0,0.54191]
[1780309983008,43.31,72579.15,47.9,0.00345,0.0,0.54229]
[1780309988044,43.31,72581.54,47.9,0.00346,0.0,0.54385]
[1780309993079,43.31,72579.31,47.9,0.00345,0.0,0.54239]
[1780309998115,43.31,72579.46,47.9,0.00345,0.0,0.54249]
[1780310003150,43.31,72579.22,47.9,0.00345,0.0,0.54233]
[1780310008185,43.31,72572.4,47.9,0.00342,0.0,0.53788]
[1780310013220,43.31,72573.42,47.9,0.00342,0.0,0.53772]
[1780310018255,43.31,72575.02,47.9,0.00343,0.0,0.53876]
[1780310023290,43.31,72574.57,47.9,0.00342,0.0,0.53847]
[1780310028328,43.31,72572.13,47.9,0.00341,0.0,0.53688]
[1780310034370,43.31,72570.73,47.9,0.00341,0.0,0.53597]
[1780310039405,43.31,72565.82,47.9,0.00338,0.0,0.5328]
[1780310044441,43.31,72563.06,47.9,0.00337,0.0,0.53102]
[1780310049476,43.31,72561.17,47.9,0.00336,0.0,0.52981]
[1780310054511,43.31,72565.26,47.9,0.00338,0.0,0.53244]
[1780310059546,43.31,72566.56,47.9,0.00339,0.0,0.53328]
[1780310064581,43.31,72564.45,47.9,0.00338,0.0,0.53192]
[1780310069616,43.31,72560.96,47.9,0.00336,0.0,0.52967]
[1780310074651,43.31,72560.38,47.9,0.00335,0.0,0.52848]
[1780310079686,43.31,72548.31,47.9,0.0033,0.0,0.5208]
[1780310084721,43.31,72546.8,47.9,0.00329,0.0,0.51985]
[1780310089755,43.31,72547.34,47.9,0.0033,0.0,0.52019]
[1780310094791,43.31,72549.38,47.9,0.00331,0.0,0.52148]
[1780310099828,43.31,72558.75,47.9,0.00335,0.0,0.52744]
[1780310104877,43.31,72572.4,47.9,0.00341,0.0,0.53623]
[1780310109912,43.31,72583.06,47.9,0.00346,0.0,0.54318]
[1780310114947,43.31,72585.84,47.9,0.00347,0.0,0.54501]
[1780310120989,43.31,72585.79,47.9,0.00347,0.0,0.54497]
[1780310126024,43.31,72584.41,47.9,0.00346,0.0,0.54407]
[1780310131060,43.31,72585.1,47.9,0.00346,0.0,0.54368]
[1780310136095,43.31,72584.49,47.9,0.00346,0.0,0.54328]
[1780310141130,43.31,72584.63,47.9,0.00346,0.0,0.54337]
[1780310146164,43.31,72578.5,47.9,0.00343,0.0,0.53937]
[1780310151200,43.31,72588.14,47.9,0.00347,0.0,0.54568]
[1780310156236,43.31,72581.95,47.9,0.00345,0.0,0.54162]
[1780310161270,43.31,72581.37,47.9,0.00344,0.0,0.54124]
[1780310166306,43.31,72564.0,47.9,0.00337,0.0,0.52999]
[1780310171341,43.31,72563.13,47.9,0.00336,0.0,0.52943]
[1780310176376,43.31,72562.09,47.9,0.00336,0.0,0.52876]
[1780310181411,43.31,72558.11,47.9,0.00334,0.0,0.52621]
[1780310186446,43.31,72559.14,47.9,0.00334,0.0,0.52687]
[1780310191481,43.31,72558.88,47.9,0.00334,0.0,0.52589]
[1780310196516,43.31,72557.15,47.9,0.00333,0.0,0.52479]
[1780310201551,43.31,72557.17,47.9,0.00333,0.0,0.5248]
[1780310206586,43.31,72556.56,47.9,0.00333,0.0,0.52441]
[1780310211625,43.31,72564.55,47.9,0.00336,0.0,0.52952]
[1780310216660,43.31,72565.21,47.9,0.00337,0.0,0.52994]
[1780310221695,43.31,72565.74,47.9,0.00337,0.0,0.53028]
[1780310226730,43.31,72566.84,47.9,0.00337,0.0,0.53099]
[1780310231765,43.31,72567.24,47.9,0.00337,0.0,0.53125]
[1780310236799,43.31,72564.97,47.9,0.00336,0.0,0.52979]
[1780310241836,43.31,72559.01,47.9,0.00334,0.0,0.52597]
[1780310246871,43.31,72552.82,47.9,0.00331,0.0,0.52204]
[1780310251906,43.31,72548.29,47.9,0.00329,0.0,0.51836]
[1780310256941,43.31,72545.27,47.9,0.00327,0.0,0.51646]
[1780310261978,43.31,72548.15,47.9,0.00328,0.0,0.51828]
[1780310267014,43.31,72544.79,47.9,0.00327,0.0,0.51616]
[1780310272049,43.31,72545.0,47.9,0.00327,0.0,0.5163]
[1780310277084,43.31,72544.53,47.9,0.00327,0.0,0.516]
[1780310282119,43.31,72544.07,47.9,0.00327,0.0,0.51571]
[1780310287154,43.31,72544.33,47.9,0.00327,0.0,0.51587]
[1780310292193,43.31,72543.97,47.9,0.00327,0.0,0.51565]
[1780310297229,43.31,72542.08,47.9,0.00326,0.0,0.51446]
[1780310302264,43.31,72540.83,47.9,0.00325,0.0,0.51368]
[1780310307299,43.31,72541.56,47.9,0.00326,0.0,0.51414]
[1780310309316,43.31,72521.6,47.9,0.00317,0.0,0.50178]
[1780310314351,43.31,72533.86,47.9,0.00322,0.0,0.50854]
[1780310319385,43.31,72528.46,47.9,0.00319,0.0,0.5052]
[1780310324421,43.31,72528.79,47.9,0.0032,0.0,0.50541]
[1780310329456,43.31,72526.79,47.9,0.00319,0.0,0.50418]
[1780310334491,43.31,72529.17,47.9,0.0032,0.0,0.50564]
[1780310339526,43.31,72535.14,47.9,0.00322,0.0,0.50934]
[1780310344561,43.31,72534.92,47.9,0.00322,0.0,0.5092]
[1780310349597,43.31,72534.3,47.9,0.00322,0.0,0.50882]
[1780310354632,43.31,72533.22,47.9,0.00321,0.0,0.50815]
[1780310359667,43.31,72534.24,47.9,0.00322,0.0,0.50878]
[1780310364703,43.31,72537.59,47.9,0.00323,0.0,0.51086]
[1780310367724,43.31,72552.02,47.9,0.0033,0.0,0.51991]
[1780310372759,43.31,72561.84,47.9,0.00334,0.0,0.52533]
[1780310377793,43.31,72562.64,47.9,0.00334,0.0,0.52584]
[1780310382829,43.31,72556.09,47.9,0.00331,0.0,0.52168]
[1780310387864,43.31,72559.72,47.9,0.00333,0.0,0.52398]
[1780310392899,43.31,72561.51,47.9,0.00333,0.0,0.52512]
[1780310397934,43.31,72562.95,47.9,0.00334,0.0,0.52604]
[1780310402969,43.31,72569.22,47.9,0.00337,0.0,0.53006]
[1780310408012,43.31,72582.13,47.9,0.00343,0.0,0.53841]
[1780310413544,43.31,72582.58,47.9,0.00343,0.0,0.5387]
[1780310419089,43.31,72569.38,47.9,0.00337,0.0,0.53016]
[1780310424124,43.31,72566.15,47.9,0.00335,0.0,0.52809]
[1780310429159,43.31,72561.8,47.9,0.00333,0.0,0.52531]
[1780310434195,43.31,72562.56,47.9,0.00333,0.0,0.52498]
[1780310439229,43.31,72573.76,47.9,0.00338,0.0,0.53216]
[1780310444264,43.31,72586.7,47.9,0.00344,0.0,0.54056]
[1780310449299,43.31,72586.9,47.9,0.00344,0.0,0.54069]
[1780310454344,43.31,72577.84,47.9,0.0034,0.0,0.53479]
[1780310459380,43.31,72578.51,47.9,0.0034,0.0,0.53523]
[1780310464415,43.31,72578.49,47.9,0.0034,0.0,0.53521]
[1780310469450,43.31,72587.37,47.9,0.00345,0.0,0.54099]
[1780310474485,43.31,72587.79,47.9,0.00345,0.0,0.54127]
[1780310479533,43.31,72589.65,47.9,0.00346,0.0,0.54249]
[1780310484570,43.31,72593.21,47.9,0.00347,0.0,0.54482]
[1780310489606,43.31,72594.82,47.9,0.00348,0.0,0.54588]
[1780310494641,43.31,72605.7,47.9,0.00352,0.0,0.55225]
[1780310499676,43.31,72610.71,47.9,0.00355,0.0,0.55559]
[1780310504710,43.31,72609.25,47.9,0.00354,0.0,0.55461]
[1780310509745,43.31,72612.67,47.9,0.00356,0.0,0.5569]
[1780310514781,43.31,72615.9,47.9,0.00357,0.0,0.55907]
[1780310519816,43.31,72622.44,47.9,0.0036,0.0,0.56349]
[1780310524851,43.31,72620.59,47.9,0.0036,0.0,0.56223]
[1780310529886,43.31,72620.39,47.9,0.00359,0.0,0.5621]
[1780310534921,43.31,72619.46,47.9,0.00359,0.0,0.56147]
[1780310539956,43.31,72610.81,47.9,0.00355,0.0,0.55566]
[1780310544991,43.31,72609.45,47.9,0.00354,0.0,0.55475]
[1780310550026,43.31,72611.4,47.9,0.00355,0.0,0.55605]
[1780310555061,43.31,72612.23,47.9,0.00355,0.0,0.55576]
[1780310560096,43.31,72617.05,47.9,0.00357,0.0,0.55899]
[1780310565131,43.31,72618.06,47.9,0.00358,0.0,0.55967]
[1780310570166,43.31,72622.17,47.9,0.0036,0.0,0.56244]
[1780310575200,43.31,72620.15,47.9,0.00359,0.0,0.56108]
[1780310580236,43.31,72620.13,47.9,0.00359,0.0,0.56107]
[1780310585271,43.31,72606.44,47.9,0.00352,0.0,0.55189]
[1780310590306,43.31,72606.41,47.9,0.00352,0.0,0.55187]
[1780310595341,43.31,72615.6,47.9,0.00357,0.0,0.55802]
[1780310600376,43.31,72606.39,47.9,0.00352,0.0,0.55186]
[1780310605411,43.31,72602.09,47.9,0.0035,0.0,0.549]
[1780310610446,43.31,72601.69,47.9,0.0035,0.0,0.54874]
[1780310616488,43.31,72602.07,47.9,0.0035,0.0,0.54815]
[1780310621949,43.31,72601.26,47.9,0.00349,0.0,0.54761]
[1780310627566,43.31,72605.96,47.9,0.00352,0.0,0.55073]
[1780310632601,43.31,72606.03,47.9,0.00352,0.0,0.55077]
[1780310637638,43.31,72603.36,47.9,0.0035,0.0,0.549]
[1780310640228,43.31,72589.74,47.9,0.00344,0.0,0.54004]
[1780310645697,43.31,72581.48,47.9,0.0034,0.0,0.53467]
[1780310650732,43.31,72582.89,47.9,0.00341,0.0,0.53558]
[1780310655767,43.31,72594.08,47.9,0.00346,0.0,0.54288]
[1780310660802,43.31,72606.33,47.9,0.00352,0.0,0.55097]
[1780310665837,43.31,72603.95,47.9,0.00351,0.0,0.54939]
[1780310670872,43.31,72604.22,47.9,0.00351,0.0,0.54957]
[1780310675907,43.31,72605.55,47.9,0.00351,0.0,0.54961]
[1780310680942,43.31,72608.75,47.9,0.00352,0.0,0.55173]
[1780310685977,43.31,72607.99,47.9,0.00352,0.0,0.55123]
[1780310691012,43.31,72606.75,47.9,0.00351,0.0,0.5504]
[1780310696046,43.31,72605.92,47.9,0.00351,0.0,0.54985]
[1780310700076,43.31,72621.38,47.9,0.00358,0.0,0.56019]
[1780310705111,43.31,72629.79,47.9,0.00362,0.0,0.56589]
[1780310710146,43.31,72628.21,47.9,0.00362,0.0,0.56481]
[1780310713167,43.31,72643.01,47.9,0.00369,0.0,0.57494]
[1780310718202,43.31,72653.19,47.9,0.00374,0.0,0.58199]
[1780310723238,43.31,72649.74,47.9,0.00372,0.0,0.57959]
[1780310728273,43.31,72646.96,47.9,0.00371,0.0,0.57766]
[1780310731294,43.31,72630.76,47.9,0.00362,0.0,0.56568]
[1780310736329,43.31,72629.77,47.9,0.00362,0.0,0.56501]
[1780310738343,43.31,72645.06,47.9,0.00369,0.0,0.57547]
[1780310743815,43.31,72645.21,47.9,0.00369,0.0,0.57558]
[1780310749420,43.31,72645.3,47.9,0.00369,0.0,0.57564]
[1780310754456,43.31,72647.0,47.9,0.0037,0.0,0.57681]
[1780310759508,43.31,72655.35,47.9,0.00374,0.0,0.58261]
[1780310764546,43.31,72663.99,47.9,0.00378,0.0,0.58866]
[1780310766560,43.31,72685.28,47.9,0.00389,1e-05,0.6038]
[1780310771595,43.31,72682.33,47.9,0.00388,1e-05,0.60168]
[1780310776631,43.31,72668.84,47.9,0.00381,1e-05,0.59208]
[1780310781666,43.31,72667.82,47.9,0.0038,1e-05,0.59136]
[1780310786701,43.31,72658.4,47.9,0.00376,0.0,0.58474]
[1780310791736,43.31,72652.8,47.9,0.00372,0.0,0.57995]
[1780310796776,43.31,72654.97,47.9,0.00373,0.0,0.58146]
[1780310801811,43.31,72655.56,47.9,0.00374,0.0,0.58187]
[1780310806849,43.31,72648.76,47.9,0.0037,0.0,0.57715]
[1780310811885,43.31,72635.03,47.9,0.00364,0.0,0.56772]
[1780310816918,43.31,72644.55,47.9,0.00368,0.0,0.57425]
[1780310821954,43.31,72644.94,47.9,0.00369,0.0,0.57452]
[1780310826989,43.31,72658.11,47.9,0.00375,0.0,0.58365]
[1780310833030,43.31,72658.03,47.9,0.00375,0.0,0.58359]
[1780310838065,43.31,72658.07,47.9,0.00375,0.0,0.58362]
[1780310843315,43.31,72657.16,47.9,0.00375,0.0,0.58299]
[1780310853171,43.31,72654.11,47.9,0.00372,0.0,0.57998]
[1780310858207,43.31,72654.85,47.9,0.00373,0.0,0.5805]
[1780310863241,43.31,72654.69,47.9,0.00373,0.0,0.58038]
[1780310868278,43.31,72655.12,47.9,0.00373,0.0,0.58068]
[1780310873312,43.31,72653.79,47.9,0.00372,0.0,0.57976]
[1780310878347,43.31,72654.58,47.9,0.00373,0.0,0.58031]
[1780310883382,43.31,72651.76,47.9,0.00371,0.0,0.57835]
[1780310888416,43.31,72651.8,47.9,0.00371,0.0,0.57838]
[1780310893454,43.31,72649.67,47.9,0.0037,0.0,0.5769]
[1780310898489,43.31,72649.48,47.9,0.0037,0.0,0.57677]
[1780310903524,43.31,72660.26,47.9,0.00375,0.0,0.58427]
[1780310909566,43.31,72662.67,47.9,0.00377,0.0,0.58595]
[1780310915612,43.31,72661.28,47.9,0.00375,0.0,0.58409]
[1780310920647,43.31,72662.83,47.9,0.00376,0.0,0.58518]
[1780310925683,43.31,72661.03,47.9,0.00375,0.0,0.58392]
[1780310930717,43.31,72660.74,47.9,0.00375,0.0,0.58372]
[1780310935752,43.31,72652.57,47.9,0.00371,0.0,0.57803]
[1780310940787,43.31,72652.03,47.9,0.00371,0.0,0.57766]
[1780310945822,43.31,72643.24,47.9,0.00367,0.0,0.5716]
[1780310950857,43.31,72646.41,47.9,0.00368,0.0,0.57378]
[1780310955892,43.31,72649.57,47.9,0.0037,0.0,0.57596]
[1780310960927,43.31,72651.96,47.9,0.00371,0.0,0.57761]
[1780310965964,43.31,72654.49,47.9,0.00372,0.0,0.57936]
[1780310970999,43.31,72654.62,47.9,0.00372,0.0,0.57945]
[1780310976036,43.31,72662.42,47.9,0.00375,0.0,0.584]
[1780310981070,43.31,72667.09,47.9,0.00378,0.0,0.58728]
[1780310986106,43.31,72669.48,47.9,0.00379,0.0,0.58896]
[1780310991145,43.31,72669.21,47.9,0.00379,0.0,0.58877]
[1780310996176,43.31,72665.16,47.9,0.00377,0.0,0.58592]
[1780311001211,43.31,72665.87,47.9,0.00377,0.0,0.58642]
[1780311006247,43.31,72665.65,47.9,0.00377,0.0,0.58626]
[1780311011282,43.31,72665.79,47.9,0.00377,0.0,0.58636]
[1780311016317,43.31,72665.32,47.9,0.00377,0.0,0.58603]
[1780311018331,43.31,72649.94,47.9,0.00369,0.0,0.57534]
[1780311023366,43.31,72649.65,47.9,0.00369,0.0,0.57514]
[1780311028401,43.31,72652.58,47.9,0.00371,0.0,0.57716]
[1780311033437,43.31,72661.11,47.9,0.00374,0.0,0.5822]
[1780311038472,43.31,72660.37,47.9,0.00374,0.0,0.58169]
[1780311043507,43.31,72659.86,47.9,0.00374,0.0,0.58133]
[1780311048616,43.31,72662.01,47.9,0.00375,0.0,0.58283]
[1780311053651,43.31,72662.58,47.9,0.00375,0.0,0.58323]
[1780311058686,43.31,72663.8,47.9,0.00376,0.0,0.58408]
[1780311063721,43.31,72662.47,47.9,0.00375,0.0,0.58315]
[1780311068756,43.31,72662.62,47.9,0.00375,0.0,0.58326]
[1780311073792,43.31,72652.01,47.9,0.0037,0.0,0.57589]
[1780311078827,43.31,72655.38,47.9,0.00371,0.0,0.57822]
[1780311083862,43.31,72661.52,47.9,0.00374,0.0,0.58249]
[1780311088897,43.31,72659.63,47.9,0.00374,0.0,0.58117]
[1780311093932,43.31,72662.38,47.9,0.00374,0.0,0.5822]
[1780311098967,43.31,72662.31,47.9,0.00374,0.0,0.58215]
[1780311104010,43.31,72672.27,47.9,0.00379,0.0,0.58913]
[1780311109037,43.31,72678.33,47.9,0.00382,1e-05,0.59342]
[1780311114075,43.31,72678.03,47.9,0.00382,1e-05,0.5932]
[1780311119112,43.31,72678.65,47.9,0.00382,1e-05,0.59364]
[1780311124146,43.31,72683.49,47.9,0.00385,1e-05,0.59708]
[1780311129181,43.31,72682.74,47.9,0.00384,1e-05,0.59655]
[1780311134216,43.31,72687.28,47.9,0.00387,1e-05,0.59979]
[1780311139260,43.31,72694.32,47.9,0.0039,1e-05,0.60484]
[1780311144294,43.31,72695.82,47.9,0.00391,1e-05,0.60592]
[1780311149330,43.31,72684.3,47.9,0.00385,1e-05,0.59766]
[1780311154368,43.31,72686.31,47.9,0.00386,1e-05,0.59819]
[1780311161417,43.31,72687.56,47.9,0.00386,1e-05,0.59908]
[1780311166452,43.31,72688.97,47.9,0.00387,1e-05,0.60009]
[1780311171487,43.31,72690.85,47.9,0.00388,1e-05,0.60144]
[1780311176522,43.31,72693.69,47.9,0.00389,1e-05,0.60348]
[1780311181557,43.31,72694.9,47.9,0.0039,1e-05,0.60435]
[1780311185690,43.31,72694.81,47.9,0.0039,1e-05,0.60428]
[1780311195655,43.31,72696.7,47.9,0.00391,1e-05,0.60564]
[1780311200691,43.31,72691.46,47.9,0.00388,1e-05,0.60188]
[1780311205725,43.31,72692.0,47.9,0.00389,1e-05,0.60226]
[1780311210762,43.31,72691.71,47.9,0.00388,1e-05,0.60206]
[1780311215795,43.31,72685.63,47.9,0.00385,1e-05,0.5968]
[1780311220831,43.31,72683.26,47.9,0.00384,1e-05,0.59512]
[1780311226871,43.31,72683.27,47.9,0.00384,1e-05,0.59512]
[1780311231910,43.31,72683.09,47.9,0.00384,1e-05,0.595]
[1780311237018,43.31,72689.37,47.9,0.00387,1e-05,0.59947]
[1780311242159,43.31,72687.33,47.9,0.00386,1e-05,0.59801]
[1780311248094,43.31,72686.0,47.9,0.00385,1e-05,0.59707]
[1780311253130,43.31,72685.43,47.9,0.00385,1e-05,0.59666]
[1780311258164,43.31,72682.86,47.9,0.00383,1e-05,0.59483]
[1780311263203,43.31,72686.16,47.9,0.00385,1e-05,0.59718]
[1780311268238,43.31,72690.03,47.9,0.00387,1e-05,0.59994]
[1780311273277,43.31,72688.05,47.9,0.00385,1e-05,0.59762]
[1780311278310,43.31,72688.48,47.9,0.00386,1e-05,0.59793]
[1780311283347,43.31,72688.84,47.9,0.00386,1e-05,0.59819]
[1780311288382,43.31,72689.79,47.9,0.00386,1e-05,0.59887]
[1780311293418,43.31,72688.02,47.9,0.00385,1e-05,0.5976]
[1780311298453,43.31,72688.13,47.9,0.00386,1e-05,0.59768]
[1780311303488,43.31,72689.71,47.9,0.00386,1e-05,0.59881]
[1780311308523,43.31,72691.53,47.9,0.00387,1e-05,0.60011]
[1780311313557,43.31,72691.95,47.9,0.00387,1e-05,0.60041]
[1780311318593,43.31,72692.08,47.9,0.00388,1e-05,0.6005]
[1780311323628,43.31,72685.21,47.9,0.00384,1e-05,0.5956]
[1780311328663,43.31,72685.73,47.9,0.00384,1e-05,0.59597]
[1780311333698,43.31,72686.76,47.9,0.00384,1e-05,0.5958]
[1780311338733,43.31,72687.68,47.9,0.00385,1e-05,0.59646]
[1780311342760,43.31,72706.88,47.9,0.00395,1e-05,0.61027]
[1780311346789,43.31,72690.34,47.9,0.00386,1e-05,0.59835]
[1780311348803,43.31,72667.67,47.9,0.00375,0.0,0.58235]
[1780311353838,43.31,72654.97,47.9,0.00368,0.0,0.57354]
[1780311358874,43.31,72649.94,47.9,0.00366,0.0,0.57009]
[1780311363912,43.31,72648.98,47.9,0.00366,0.0,0.56943]
[1780311368947,43.31,72649.03,47.9,0.00366,0.0,0.56946]
[1780311374988,43.31,72648.89,47.9,0.00365,0.0,0.56937]
[1780311380026,43.31,72649.27,47.9,0.00366,0.0,0.56963]
[1780311385062,43.31,72659.76,47.9,0.00371,0.0,0.57685]
[1780311390097,43.31,72657.78,47.9,0.0037,0.0,0.57548]
[1780311395133,43.31,72658.71,47.9,0.0037,0.0,0.57525]
[1780311401174,43.31,72658.47,47.9,0.0037,0.0,0.57508]
[1780311406208,43.31,72660.8,47.9,0.00371,0.0,0.57669]
[1780311411244,43.31,72661.76,47.9,0.00371,0.0,0.57736]
[1780311416279,43.31,72662.08,47.9,0.00371,0.0,0.57758]
[1780311421314,43.31,72659.73,47.9,0.0037,0.0,0.57595]
[1780311426352,43.31,72660.3,47.9,0.0037,0.0,0.57635]
[1780311431386,43.31,72660.91,47.9,0.00371,0.0,0.57677]
[1780311436422,43.31,72660.69,47.9,0.00371,0.0,0.57662]
[1780311441457,43.31,72661.95,47.9,0.00371,0.0,0.57749]
[1780311446493,43.31,72662.06,47.9,0.00371,0.0,0.57756]
[1780311451528,43.31,72662.6,47.9,0.00371,0.0,0.57706]
[1780311456565,43.31,72662.51,47.9,0.00371,0.0,0.57699]
[1780311461602,43.31,72662.01,47.9,0.00371,0.0,0.57665]
[1780311466637,43.31,72662.24,47.9,0.00371,0.0,0.57681]
[1780311471672,43.31,72661.51,47.9,0.00371,0.0,0.5763]
[1780311476707,43.31,72660.9,47.9,0.0037,0.0,0.57588]
[1780311481742,43.31,72660.0,47.9,0.0037,0.0,0.57526]
[1780311486777,43.31,72660.63,47.9,0.0037,0.0,0.57569]
[1780311491812,43.31,72660.16,47.9,0.0037,0.0,0.57537]
[1780311496849,43.31,72657.77,47.9,0.00369,0.0,0.57372]
[1780311501884,43.31,72661.29,47.9,0.0037,0.0,0.57615]
[1780311506914,43.31,72661.04,47.9,0.0037,0.0,0.57598]
[1780311512961,43.31,72661.26,47.9,0.0037,0.0,0.57525]
[1780311517997,43.31,72665.84,47.9,0.00372,0.0,0.57842]
[1780311523037,43.31,72663.14,47.9,0.00371,0.0,0.57655]
[1780311528072,43.31,72662.54,47.9,0.0037,0.0,0.57613]
[1780311533107,43.31,72664.05,47.9,0.00371,0.0,0.57718]
[1780311538142,43.31,72662.42,47.9,0.0037,0.0,0.57605]
[1780311543177,43.31,72662.69,47.9,0.00371,0.0,0.57624]
[1780311548212,43.31,72663.65,47.9,0.00371,0.0,0.5769]
[1780311553247,43.31,72662.97,47.9,0.00371,0.0,0.57643]
[1780311558282,43.31,72664.53,47.9,0.00371,0.0,0.57751]
[1780311563317,43.31,72663.89,47.9,0.00371,0.0,0.57707]
[1780311568352,43.31,72663.6,47.9,0.00371,0.0,0.57687]
[1780311573387,43.31,72667.32,47.9,0.00372,0.0,0.57857]
[1780311578422,43.31,72667.16,47.9,0.00372,0.0,0.57845]
[1780311583457,43.31,72666.96,47.9,0.00372,0.0,0.57832]
[1780311588492,43.31,72665.88,47.9,0.00372,0.0,0.57757]
[1780311593527,43.31,72666.49,47.9,0.00372,0.0,0.57799]
[1780311598561,43.31,72667.51,47.9,0.00372,0.0,0.5787]
[1780311603596,43.31,72686.46,47.9,0.00382,1e-05,0.59199]
[1780311607625,43.31,72670.15,47.9,0.00374,0.0,0.58053]
[1780311612661,43.31,72673.24,47.9,0.00375,0.0,0.58269]
[1780311617696,43.31,72684.71,47.9,0.00381,1e-05,0.59075]
[1780311622731,43.31,72684.12,47.9,0.00381,1e-05,0.59033]
[1780311627768,43.31,72675.61,47.9,0.00376,0.0,0.58435]
[1780311632803,43.31,72668.23,47.9,0.00372,0.0,0.57831]
[1780311637840,43.31,72662.68,47.9,0.00369,0.0,0.57447]
[1780311642875,43.31,72665.73,47.9,0.00371,0.0,0.57658]
[1780311647911,43.31,72665.16,47.9,0.00371,0.0,0.57619]
[1780311652946,43.31,72665.04,47.9,0.00371,0.0,0.5761]
[1780311657981,43.31,72654.95,47.9,0.00366,0.0,0.56916]
[1780311663016,43.31,72649.92,47.9,0.00363,0.0,0.56572]
[1780311668051,43.31,72649.07,47.9,0.00363,0.0,0.56514]
[1780311674095,43.31,72650.31,47.9,0.00363,0.0,0.56599]
[1780311679130,43.31,72647.36,47.9,0.00362,0.0,0.56398]
[1780311684165,43.31,72646.39,47.9,0.00362,0.0,0.56332]
[1780311689200,43.31,72646.94,47.9,0.00362,0.0,0.56369]
[1780311694235,43.31,72647.16,47.9,0.00361,0.0,0.56298]
[1780311699270,43.31,72646.81,47.9,0.00361,0.0,0.56274]
[1780311701284,43.31,72627.36,47.9,0.00352,0.0,0.54968]
[1780311706813,43.31,72627.02,47.9,0.00352,0.0,0.54945]
[1780311711885,43.31,72627.08,47.9,0.00352,0.0,0.54949]
[1780311717396,43.31,72639.17,47.9,0.00358,0.0,0.55758]
[1780311722431,43.31,72635.17,47.9,0.00356,0.0,0.55489]
[1780311728032,43.31,72633.08,47.9,0.00355,0.0,0.55349]
[1780311733509,43.31,72638.95,47.9,0.00357,0.0,0.55743]
[1780311738544,43.31,72643.85,47.9,0.0036,0.0,0.56074]
[1780311743579,43.31,72645.82,47.9,0.00361,0.0,0.56207]
[1780311748614,43.31,72645.38,47.9,0.00361,0.0,0.56177]
[1780311753653,43.31,72645.17,47.9,0.0036,0.0,0.56076]
[1780311758688,43.31,72639.35,47.9,0.00357,0.0,0.55684]
[1780311763723,43.31,72638.07,47.9,0.00357,0.0,0.55598]
[1780311768758,43.31,72642.63,47.9,0.00359,0.0,0.55905]
[1780311773795,43.31,72641.06,47.9,0.00358,0.0,0.55799]
[1780311777822,43.31,72660.01,47.9,0.00367,0.0,0.57088]
[1780311782858,43.31,72670.27,47.9,0.00372,0.0,0.57796]
[1780311787892,43.31,72665.5,47.9,0.0037,0.0,0.57466]
[1780311792927,43.31,72664.59,47.9,0.00369,0.0,0.57403]
[1780311797963,43.31,72646.97,47.9,0.00361,0.0,0.56198]
[1780311802998,43.31,72644.84,47.9,0.0036,0.0,0.56054]
[1780311808034,43.31,72644.9,47.9,0.0036,0.0,0.56058]
[1780311813069,43.31,72640.11,47.9,0.00357,0.0,0.55649]
[1780311818104,43.31,72637.38,47.9,0.00356,0.0,0.55466]
[1780311823139,43.31,72643.21,47.9,0.00358,0.0,0.55858]
[1780311828174,43.31,72645.22,47.9,0.00359,0.0,0.55994]
[1780311833210,43.31,72656.09,47.9,0.00365,0.0,0.56732]
[1780311838244,43.31,72656.07,47.9,0.00365,0.0,0.56731]
[1780311843279,43.31,72652.96,47.9,0.00363,0.0,0.56519]
[1780311848314,43.31,72654.68,47.9,0.00364,0.0,0.56636]
[1780311853348,43.31,72655.4,47.9,0.00364,0.0,0.56685]
[1780311858384,43.31,72653.59,47.9,0.00363,0.0,0.56561]
[1780311863419,43.31,72652.94,47.9,0.00363,0.0,0.56517]
[1780311868454,43.31,72652.93,47.9,0.00363,0.0,0.56517]
[1780311873488,43.31,72652.36,47.9,0.00362,0.0,0.56391]
[1780311878524,43.31,72652.63,47.9,0.00362,0.0,0.56409]
[1780311883559,43.31,72650.26,47.9,0.00361,0.0,0.56248]
[1780311888594,43.31,72643.79,47.9,0.00358,0.0,0.55811]
[1780311892622,43.31,72627.8,47.9,0.00351,0.0,0.54742]
[1780311897657,43.31,72622.48,47.9,0.00348,0.0,0.5439]
[1780311902694,43.31,72619.7,47.9,0.00347,0.0,0.54207]
[1780311907727,43.31,72615.16,47.9,0.00345,0.0,0.5391]
[1780311913769,43.31,72616.14,47.9,0.00345,0.0,0.53974]
[1780311918806,43.31,72615.32,47.9,0.00345,0.0,0.5392]
[1780311923843,43.31,72611.72,47.9,0.00343,0.0,0.53685]
[1780311928877,43.31,72613.52,47.9,0.00344,0.0,0.53803]
[1780311933913,43.31,72613.02,47.9,0.00343,0.0,0.53686]
[1780311938948,43.31,72611.72,47.9,0.00343,0.0,0.53602]
[1780311943985,43.31,72611.31,47.9,0.00342,0.0,0.53575]
[1780311949148,43.31,72612.58,47.9,0.00343,0.0,0.53658]
[1780311955065,43.31,72616.67,47.9,0.00345,0.0,0.53925]
[1780311960100,43.31,72615.13,47.9,0.00344,0.0,0.53824]
[1780311965136,43.31,72605.79,47.9,0.0034,0.0,0.53217]
[1780311970171,43.31,72607.02,47.9,0.0034,0.0,0.53296]
[1780311975206,43.31,72606.86,47.9,0.0034,0.0,0.53286]
[1780311980241,43.31,72606.45,47.9,0.0034,0.0,0.53259]
[1780311985276,43.31,72605.79,47.9,0.0034,0.0,0.53217]
[1780311990320,43.31,72605.09,47.9,0.0034,0.0,0.53171]
[1780311995355,43.31,72607.06,47.9,0.0034,0.0,0.53216]
[1780312000390,43.31,72607.9,47.9,0.0034,0.0,0.5327]
[1780312005425,43.31,72609.04,47.9,0.00341,0.0,0.53344]
[1780312010460,43.31,72616.97,47.9,0.00345,0.0,0.5386]
[1780312015495,43.31,72616.45,47.9,0.00344,0.0,0.53826]
[1780312020533,43.31,72638.79,47.9,0.00355,0.0,0.55304]
[1780312025567,43.31,72647.13,47.9,0.00359,0.0,0.55864]
[1780312028588,43.31,72627.81,47.9,0.0035,0.0,0.54573]
[1780312033623,43.31,72614.87,47.9,0.00344,0.0,0.53723]
[1780312038658,43.31,72614.04,47.9,0.00343,0.0,0.53669]
[1780312043693,43.31,72612.8,47.9,0.00343,0.0,0.53588]
[1780312048728,43.31,72603.37,47.9,0.00338,0.0,0.52977]
[1780312053763,43.31,72603.61,47.9,0.00338,0.0,0.5291]
[1780312058798,43.31,72603.78,47.9,0.00338,0.0,0.52921]
[1780312063833,43.31,72599.95,47.9,0.00336,0.0,0.52675]
[1780312069489,43.31,72597.04,47.9,0.00335,0.0,0.52488]
[1780312074919,43.31,72596.43,47.9,0.00335,0.0,0.52449]
[1780312079955,43.31,72597.24,47.9,0.00335,0.0,0.52501]
[1780312084990,43.31,72596.71,47.9,0.00335,0.0,0.52467]
[1780312090027,43.31,72595.59,47.9,0.00334,0.0,0.52396]
[1780312095062,43.31,72598.52,47.9,0.00336,0.0,0.52583]
[1780312100097,43.31,72597.89,47.9,0.00335,0.0,0.52543]
[1780312105136,43.31,72603.17,47.9,0.00338,0.0,0.52882]
[1780312110172,43.31,72608.84,47.9,0.0034,0.0,0.53248]
[1780312114200,43.31,72631.34,47.9,0.0035,0.0,0.54637]
[1780312119235,43.31,72636.89,47.9,0.00353,0.0,0.55006]
[1780312124270,43.31,72638.24,47.9,0.00353,0.0,0.55096]
[1780312129305,43.31,72642.15,47.9,0.00355,0.0,0.55357]
[1780312134340,43.31,72641.61,47.9,0.00355,0.0,0.55321]
[1780312139375,43.31,72641.68,47.9,0.00355,0.0,0.55326]
[1780312144410,43.31,72639.67,47.9,0.00354,0.0,0.55191]
[1780312149445,43.31,72643.95,47.9,0.00356,0.0,0.55478]
[1780312154480,43.31,72658.96,47.9,0.00363,0.0,0.56492]
[1780312159515,43.31,72657.42,47.9,0.00362,0.0,0.56388]
[1780312164550,43.31,72668.26,47.9,0.00368,0.0,0.57129]
[1780312169767,43.31,72669.93,47.9,0.00369,0.0,0.57244]
[1780312179655,43.31,72670.8,47.9,0.00368,0.0,0.57216]
[1780312184690,43.31,72671.36,47.9,0.00369,0.0,0.57255]
[1780312189739,43.31,72671.08,47.9,0.00369,0.0,0.57235]
[1780312194774,43.31,72671.32,47.9,0.00369,0.0,0.57252]
[1780312199809,43.31,72671.53,47.9,0.00369,0.0,0.57266]
[1780312204845,43.31,72677.72,47.9,0.00372,0.0,0.57694]
[1780312209879,43.31,72670.51,47.9,0.00368,0.0,0.57196]
[1780312214914,43.31,72669.11,47.9,0.00368,0.0,0.571]
[1780312219949,43.31,72662.0,47.9,0.00364,0.0,0.56613]
[1780312224984,43.31,72659.84,47.9,0.00363,0.0,0.56465]
[1780312230020,43.31,72659.58,47.9,0.00363,0.0,0.56448]
[1780312235055,43.31,72657.74,47.9,0.00362,0.0,0.56236]
[1780312240090,43.31,72658.42,47.9,0.00362,0.0,0.56282]
[1780312245125,43.31,72659.52,47.9,0.00362,0.0,0.56357]
[1780312247139,43.31,72643.27,47.9,0.00355,0.0,0.55261]
[1780312252174,43.31,72642.92,47.9,0.00354,0.0,0.55237]
[1780312257209,43.31,72643.05,47.9,0.00355,0.0,0.55246]
[1780312262244,43.31,72622.87,47.9,0.00345,0.0,0.53911]
[1780312267322,43.31,72620.11,47.9,0.00344,0.0,0.5373]
[1780312272357,43.31,72611.85,47.9,0.0034,0.0,0.53193]
[1780312277391,43.31,72604.11,47.9,0.00337,0.0,0.52694]
[1780312282428,43.31,72604.1,47.9,0.00337,0.0,0.52694]
[1780312287463,43.31,72599.82,47.9,0.00335,0.0,0.52419]
[1780312292502,43.31,72600.83,47.9,0.00335,0.0,0.52402]
[1780312297538,43.31,72596.39,47.9,0.00333,0.0,0.52119]
[1780312302574,43.31,72591.47,47.9,0.0033,0.0,0.51806]
[1780312307609,43.31,72590.88,47.9,0.0033,0.0,0.51769]
[1780312312644,43.31,72580.28,47.9,0.00325,0.0,0.51102]
[1780312317679,43.31,72581.59,47.9,0.00326,0.0,0.51184]
[1780312322715,43.31,72581.8,47.9,0.00326,0.0,0.51197]
[1780312327750,43.31,72582.7,47.9,0.00327,0.0,0.51254]
[1780312332785,43.31,72590.77,47.9,0.0033,0.0,0.51762]
[1780312337820,43.31,72592.26,47.9,0.00331,0.0,0.51856]
[1780312342854,43.31,72593.27,47.9,0.00331,0.0,0.5192]
[1780312347890,43.31,72596.86,47.9,0.00333,0.0,0.52149]
[1780312353933,43.31,72595.72,47.9,0.00332,0.0,0.51994]
[1780312358968,43.31,72595.91,47.9,0.00332,0.0,0.52006]
[1780312364003,43.31,72596.23,47.9,0.00332,0.0,0.52027]
[1780312369038,43.31,72599.31,47.9,0.00333,0.0,0.52223]
[1780312374073,43.31,72599.42,47.9,0.00333,0.0,0.5223]
[1780312379108,43.31,72599.39,47.9,0.00333,0.0,0.52228]
[1780312384143,43.31,72597.92,47.9,0.00333,0.0,0.52134]
[1780312389179,43.31,72598.5,47.9,0.00333,0.0,0.52171]
[1780312396227,43.31,72598.18,47.9,0.00333,0.0,0.52151]
[1780312401262,43.31,72598.45,47.9,0.00333,0.0,0.52168]
[1780312406297,43.31,72602.78,47.9,0.00335,0.0,0.52444]
[1780312411332,43.31,72613.33,47.9,0.00339,0.0,0.5304]
[1780312418380,43.31,72613.23,47.9,0.00339,0.0,0.53033]
[1780312423416,43.31,72606.08,47.9,0.00336,0.0,0.52573]
[1780312428451,43.31,72606.09,47.9,0.00336,0.0,0.52574]
[1780312433486,43.31,72605.42,47.9,0.00336,0.0,0.52531]
[1780312438521,43.31,72608.15,47.9,0.00337,0.0,0.52706]
[1780312443556,43.31,72607.93,47.9,0.00337,0.0,0.52692]
[1780312448591,43.31,72606.62,47.9,0.00336,0.0,0.52608]
[1780312453627,43.31,72606.86,47.9,0.00336,0.0,0.52623]
[1780312458662,43.31,72607.05,47.9,0.00336,0.0,0.52635]
[1780312463703,43.31,72597.19,47.9,0.00332,0.0,0.52006]
[1780312468738,43.31,72597.61,47.9,0.00332,0.0,0.52032]
[1780312476794,43.31,72597.48,47.9,0.00332,0.0,0.51942]
[1780312481829,43.31,72598.74,47.9,0.00332,0.0,0.52022]
[1780312486864,43.31,72598.14,47.9,0.00332,0.0,0.51984]
[1780312491899,43.31,72598.92,47.9,0.00332,0.0,0.52034]
[1780312496936,43.31,72600.13,47.9,0.00333,0.0,0.52111]
[1780312501971,43.31,72599.76,47.9,0.00333,0.0,0.52087]
[1780312507006,43.31,72595.32,47.9,0.00331,0.0,0.51805]
[1780312512042,43.31,72595.54,47.9,0.00331,0.0,0.51819]
[1780312517077,43.31,72606.47,47.9,0.00336,0.0,0.52516]
[1780312522112,43.31,72606.07,47.9,0.00335,0.0,0.5249]
[1780312527148,43.31,72606.01,47.9,0.00335,0.0,0.52486]
[1780312532183,43.31,72602.86,47.9,0.00333,0.0,0.52203]
[1780312537218,43.31,72589.31,47.9,0.00327,0.0,0.51345]
[1780312542252,43.31,72587.94,47.9,0.00327,0.0,0.51259]
[1780312547288,43.31,72587.47,47.9,0.00327,0.0,0.51229]
[1780312552323,43.31,72587.55,47.9,0.00327,0.0,0.51234]
[1780312557358,43.31,72587.19,47.9,0.00326,0.0,0.51212]
[1780312562392,43.31,72587.76,47.9,0.00327,0.0,0.51248]
[1780312567427,43.31,72588.01,47.9,0.00327,0.0,0.51263]
[1780312572463,43.31,72588.62,47.9,0.00327,0.0,0.51302]
[1780312578504,43.31,72590.03,47.9,0.00328,0.0,0.5139]
[1780312583540,43.31,72596.82,47.9,0.00331,0.0,0.51819]
[1780312588575,43.31,72596.59,47.9,0.00331,0.0,0.51804]
[1780312593610,43.31,72591.89,47.9,0.00328,0.0,0.51426]
[1780312598645,43.31,72592.92,47.9,0.00328,0.0,0.51491]
[1780312603683,43.31,72592.96,47.9,0.00329,0.0,0.51493]
[1780312609725,43.31,72593.3,47.9,0.00329,0.0,0.51515]
[1780312614762,43.31,72592.73,47.9,0.00328,0.0,0.51479]
[1780312619797,43.31,72592.87,47.9,0.00328,0.0,0.51488]
[1780312624831,43.31,72590.71,47.9,0.00328,0.0,0.51352]
[1780312629868,43.31,72595.17,47.9,0.00329,0.0,0.51633]
[1780312634904,43.31,72608.66,47.9,0.00336,0.0,0.52491]
[1780312639939,43.31,72610.01,47.9,0.00336,0.0,0.52577]
[1780312644974,43.31,72612.43,47.9,0.00337,0.0,0.52733]
[1780312651015,43.31,72611.58,47.9,0.00336,0.0,0.52596]
[1780312656051,43.31,72610.8,47.9,0.00336,0.0,0.52546]
[1780312661085,43.31,72610.91,47.9,0.00336,0.0,0.52553]
[1780312666121,43.31,72615.32,47.9,0.00338,0.0,0.52836]
[1780312672163,43.31,72618.17,47.9,0.00339,0.0,0.5302]
[1780312677198,43.31,72619.37,47.9,0.0034,0.0,0.53098]
[1780312682233,43.31,72629.44,47.9,0.00344,0.0,0.53752]
[1780312687268,43.31,72634.82,47.9,0.00347,0.0,0.54105]
[1780312692304,43.31,72636.11,47.9,0.00348,0.0,0.5419]
[1780312697338,43.31,72638.32,47.9,0.00349,0.0,0.54336]
[1780312702373,43.31,72641.12,47.9,0.0035,0.0,0.54521]
[1780312707407,43.31,72640.63,47.9,0.0035,0.0,0.54488]
[1780312712443,43.31,72634.65,47.9,0.00346,0.0,0.5401]
[1780312717477,43.31,72634.3,47.9,0.00346,0.0,0.53987]
[1780312722513,43.31,72626.08,47.9,0.00342,0.0,0.53449]
[1780312727548,43.31,72628.25,47.9,0.00343,0.0,0.53591]
[1780312732585,43.31,72630.24,47.9,0.00344,0.0,0.53721]
[1780312737620,43.31,72626.21,47.9,0.00342,0.0,0.53458]
[1780312742655,43.31,72626.45,47.9,0.00343,0.0,0.53474]
[1780312747690,43.31,72629.6,47.9,0.00344,0.0,0.53679]
[1780312752726,43.31,72629.64,47.9,0.00344,0.0,0.53682]
[1780312757765,43.31,72629.71,47.9,0.00344,0.0,0.53686]
[1780312762800,43.31,72629.99,47.9,0.00344,0.0,0.53704]
[1780312767836,43.31,72629.56,47.9,0.00344,0.0,0.53676]
[1780312772870,43.31,72634.24,47.9,0.00346,0.0,0.53898]
[1780312777905,43.31,72636.32,47.9,0.00347,0.0,0.54035]
[1780312782940,43.31,72646.62,47.9,0.00351,0.0,0.54715]
[1780312787976,43.31,72646.71,47.9,0.00351,0.0,0.54721]
[1780312793011,43.31,72646.61,47.9,0.00351,0.0,0.54715]
[1780312798046,43.31,72643.83,47.9,0.0035,0.0,0.5453]
[1780312803081,43.31,72654.95,47.9,0.00355,0.0,0.55271]
[1780312808120,43.31,72660.04,47.9,0.00358,0.0,0.55612]
[1780312813155,43.31,72648.28,47.9,0.00352,0.0,0.54825]
[1780312818190,43.31,72648.55,47.9,0.00352,0.0,0.54843]
[1780312823225,43.31,72648.56,47.9,0.00352,0.0,0.54844]
[1780312828260,43.31,72648.08,47.9,0.00352,0.0,0.54812]
[1780312833295,43.31,72627.7,47.9,0.00342,0.0,0.53387]
[1780312838331,43.31,72626.43,47.9,0.00342,0.0,0.53305]
[1780312843366,43.31,72627.08,47.9,0.00342,0.0,0.53347]
[1780312848401,43.31,72627.89,47.9,0.00342,0.0,0.534]
[1780312853436,43.31,72634.26,47.9,0.00345,0.0,0.53816]
[1780312858471,43.31,72635.04,47.9,0.00345,0.0,0.53867]
[1780312863506,43.31,72630.03,47.9,0.00343,0.0,0.53539]
[1780312869548,43.31,72626.98,47.9,0.00342,0.0,0.53341]
[1780312874585,43.31,72619.82,47.9,0.00338,0.0,0.52877]
[1780312879620,43.31,72615.66,47.9,0.00337,0.0,0.52609]
[1780312884771,43.31,72614.63,47.9,0.00336,0.0,0.52543]
[1780312885544,43.31,72591.78,47.9,0.00326,0.0,0.51095]
[1780312890701,43.31,72584.66,47.9,0.00323,0.0,0.50651]
[1780312895736,43.31,72589.99,47.9,0.00325,0.0,0.50902]
[1780312900771,43.31,72596.37,47.9,0.00327,0.0,0.51302]
[1780312905807,43.31,72605.77,47.9,0.00332,0.0,0.51896]
[1780312911848,43.31,72606.85,47.9,0.00332,0.0,0.51964]
[1780312916883,43.31,72607.12,47.9,0.00332,0.0,0.51981]
[1780312921918,43.31,72608.44,47.9,0.00333,0.0,0.52065]
[1780312926953,43.31,72613.09,47.9,0.00335,0.0,0.52362]
[1780312931995,43.31,72612.18,47.9,0.00335,0.0,0.52304]
[1780312937028,43.31,72611.64,47.9,0.00334,0.0,0.52269]
[1780312942063,43.31,72612.6,47.9,0.00335,0.0,0.52331]
[1780312947104,43.31,72626.09,47.9,0.00341,0.0,0.53199]
[1780312952139,43.31,72626.49,47.9,0.0034,0.0,0.53142]
[1780312957174,43.31,72626.52,47.9,0.0034,0.0,0.53144]
[1780312962209,43.31,72628.63,47.9,0.00341,0.0,0.53281]
[1780312967244,43.31,72628.06,47.9,0.00341,0.0,0.53244]
[1780312972278,43.31,72629.24,47.9,0.00342,0.0,0.5332]
[1780312977313,43.31,72629.8,47.9,0.00342,0.0,0.53357]
[1780312982349,43.31,72631.55,47.9,0.00343,0.0,0.53471]
[1780312987384,43.31,72624.24,47.9,0.00339,0.0,0.52996]
[1780312988391,43.31,72609.82,47.9,0.00333,0.0,0.52071]
[1780312993426,43.31,72610.47,47.9,0.00333,0.0,0.52112]
[1780312998461,43.31,72610.05,47.9,0.00333,0.0,0.52086]
[1780313007524,43.31,72610.06,47.9,0.00333,0.0,0.52086]
[1780313012560,43.31,72610.18,47.9,0.00333,0.0,0.52012]
[1780313017595,43.31,72624.32,47.9,0.00339,0.0,0.52918]
[1780313022630,43.31,72625.67,47.9,0.0034,0.0,0.53005]
[1780313027664,43.31,72625.33,47.9,0.00339,0.0,0.52983]
[1780313032700,43.31,72628.8,47.9,0.00341,0.0,0.53208]
[1780313037735,43.31,72629.52,47.9,0.00341,0.0,0.53255]
[1780313042770,43.31,72613.76,47.9,0.00334,0.0,0.5224]
[1780313047805,43.31,72607.49,47.9,0.00331,0.0,0.51841]
[1780313052840,43.31,72606.49,47.9,0.00331,0.0,0.51778]
[1780313057875,43.31,72606.45,47.9,0.00331,0.0,0.51775]
[1780313062909,43.31,72607.28,47.9,0.00331,0.0,0.51828]
[1780313068520,43.31,72607.88,47.9,0.00332,0.0,0.51866]
[1780313073987,43.31,72604.99,47.9,0.0033,0.0,0.51601]
[1780313079022,43.31,72605.52,47.9,0.0033,0.0,0.51634]
[1780313084057,43.31,72605.8,47.9,0.0033,0.0,0.51652]
[1780313089092,43.31,72607.32,47.9,0.00331,0.0,0.51748]
[1780313094127,43.31,72606.59,47.9,0.0033,0.0,0.51702]
[1780313099162,43.31,72605.53,47.9,0.0033,0.0,0.51635]
[1780313104198,43.31,72606.19,47.9,0.0033,0.0,0.51677]
[1780313109232,43.31,72609.92,47.9,0.00332,0.0,0.51913]
[1780313114268,43.31,72610.06,47.9,0.00332,0.0,0.51922]
[1780313119303,43.31,72609.69,47.9,0.00332,0.0,0.51899]
[1780313124340,43.31,72594.04,47.9,0.00325,0.0,0.50913]
[1780313129376,43.31,72593.15,47.9,0.00325,0.0,0.50857]
[1780313134411,43.31,72592.27,47.9,0.00324,0.0,0.50722]
[1780313139446,43.31,72584.13,47.9,0.0032,0.0,0.50217]
[1780313144480,43.31,72581.61,47.9,0.00319,0.0,0.50061]
[1780313149516,43.31,72580.8,47.9,0.00319,0.0,0.50012]
[1780313154551,43.31,72579.66,47.9,0.00318,0.0,0.49942]
[1780313159586,43.31,72579.35,47.9,0.00318,0.0,0.49922]
[1780313164621,43.31,72579.46,47.9,0.00318,0.0,0.49929]
[1780313169657,43.31,72577.19,47.9,0.00317,0.0,0.4979]
[1780313174692,43.31,72573.89,47.9,0.00316,0.0,0.49588]
[1780313179726,43.31,72575.77,47.9,0.00317,0.0,0.49703]
[1780313184762,43.31,72579.5,47.9,0.00318,0.0,0.49932]
[1780313189798,43.31,72579.72,47.9,0.00318,0.0,0.49945]
[1780313194833,43.31,72582.99,47.9,0.00319,0.0,0.50067]
[1780313199869,43.31,72581.79,47.9,0.00319,0.0,0.49993]
[1780313204904,43.31,72581.36,47.9,0.00318,0.0,0.49966]
[1780313209939,43.31,72581.05,47.9,0.00318,0.0,0.49947]
[1780313214974,43.31,72583.27,47.9,0.00319,0.0,0.50084]
[1780313220017,43.31,72581.71,47.9,0.00319,0.0,0.49988]
[1780313225046,43.31,72594.87,47.9,0.00324,0.0,0.50803]
[1780313230083,43.31,72593.54,47.9,0.00324,0.0,0.5072]
[1780313235119,43.31,72593.06,47.9,0.00323,0.0,0.5069]
[1780313240157,43.31,72599.71,47.9,0.00326,0.0,0.51106]
[1780313245190,43.31,72598.35,47.9,0.00326,0.0,0.51021]
[1780313250225,43.31,72593.5,47.9,0.00324,0.0,0.50718]
[1780313255261,43.31,72583.6,47.9,0.00319,0.0,0.50024]
[1780313260296,43.31,72583.9,47.9,0.00319,0.0,0.50043]
[1780313265331,43.31,72584.19,47.9,0.00319,0.0,0.50061]
[1780313270366,43.31,72586.0,47.9,0.0032,0.0,0.50172]
[1780313275401,43.31,72591.09,47.9,0.00322,0.0,0.50487]
[1780313280436,43.31,72590.51,47.9,0.00322,0.0,0.50451]
[1780313285471,43.31,72590.47,47.9,0.00322,0.0,0.50449]
[1780313290506,43.31,72590.9,47.9,0.00322,0.0,0.50476]
[1780313295541,43.31,72591.16,47.9,0.00322,0.0,0.50492]
[1780313300576,43.31,72590.14,47.9,0.00322,0.0,0.50428]
[1780313305611,43.31,72589.89,47.9,0.00322,0.0,0.50413]
[1780313311653,43.31,72590.37,47.9,0.00321,0.0,0.50362]
[1780313316689,43.31,72590.42,47.9,0.00321,0.0,0.50366]
[1780313322731,43.31,72590.29,47.9,0.00321,0.0,0.50358]
[1780313327766,43.31,72590.54,47.9,0.00321,0.0,0.50373]
[1780313332802,43.31,72591.01,47.9,0.00322,0.0,0.50402]
[1780313337838,43.31,72590.53,47.9,0.00321,0.0,0.50372]
[1780313342873,43.31,72591.82,47.9,0.00322,0.0,0.50452]
[1780313347908,43.31,72592.72,47.9,0.00322,0.0,0.50508]
[1780313352943,43.31,72592.57,47.9,0.00322,0.0,0.50499]
[1780313357978,43.31,72593.0,47.9,0.00322,0.0,0.50526]
[1780313363013,43.31,72593.48,47.9,0.00323,0.0,0.50555]
[1780313369055,43.31,72594.22,47.9,0.00323,0.0,0.50601]
[1780313374089,43.31,72593.48,47.9,0.00322,0.0,0.50475]
[1780313379125,43.31,72593.68,47.9,0.00322,0.0,0.50487]
[1780313384160,43.31,72593.6,47.9,0.00322,0.0,0.50482]
[1780313389195,43.31,72593.03,47.9,0.00322,0.0,0.50447]
[1780313394230,43.31,72587.68,47.9,0.0032,0.0,0.50116]
[1780313399265,43.31,72587.02,47.9,0.00319,0.0,0.50075]
[1780313404300,43.31,72586.59,47.9,0.00319,0.0,0.50049]
[1780313409335,43.31,72586.78,47.9,0.00319,0.0,0.50061]
[1780313414369,43.31,72576.76,47.9,0.00315,0.0,0.49446]
[1780313419405,43.31,72576.73,47.9,0.00315,0.0,0.49445]
[1780313424440,43.31,72570.52,47.9,0.00312,0.0,0.49067]
[1780313429475,43.31,72568.93,47.9,0.00312,0.0,0.48971]
[1780313434510,43.31,72568.98,47.9,0.00311,0.0,0.48895]
[1780313439548,43.31,72569.8,47.9,0.00312,0.0,0.48945]
[1780313444583,43.31,72566.83,47.9,0.0031,0.0,0.48766]
[1780313449618,43.31,72565.65,47.9,0.0031,0.0,0.48695]
[1780313454653,43.31,72565.65,47.9,0.0031,0.0,0.48695]
[1780313459688,43.31,72569.39,47.9,0.00311,0.0,0.4892]
[1780313464726,43.31,72567.54,47.9,0.00311,0.0,0.48809]
[1780313469761,43.31,72568.74,47.9,0.00311,0.0,0.48881]
[1780313474796,43.31,72568.23,47.9,0.00311,0.0,0.4885]
[1780313479831,43.31,72568.76,47.9,0.00311,0.0,0.48882]
[1780313484866,43.31,72569.61,47.9,0.00311,0.0,0.48934]
[1780313489901,43.31,72572.85,47.9,0.00313,0.0,0.4913]
[1780313494936,43.31,72563.27,47.9,0.00308,0.0,0.48474]
[1780313499972,43.31,72561.03,47.9,0.00307,0.0,0.48339]
[1780313505008,43.31,72561.46,47.9,0.00308,0.0,0.48365]
[1780313510042,43.31,72557.35,47.9,0.00306,0.0,0.4812]
[1780313515077,43.31,72557.77,47.9,0.00306,0.0,0.48145]
[1780313520112,43.31,72557.09,47.9,0.00306,0.0,0.48104]
[1780313523210,43.31,72540.55,47.9,0.00299,0.0,0.47128]
[1780313528369,43.31,72540.16,47.9,0.00299,0.0,0.47105]
[1780313534235,43.31,72537.69,47.9,0.00298,0.0,0.4696]
[1780313539270,43.31,72537.87,47.9,0.00298,0.0,0.46971]
[1780313544304,43.31,72539.05,47.9,0.00298,0.0,0.4704]
[1780313549343,43.31,72536.8,47.9,0.00297,0.0,0.46909]
[1780313554375,43.31,72536.91,47.9,0.00297,0.0,0.46839]
[1780313560417,43.31,72537.21,47.9,0.00297,0.0,0.46856]
[1780313565455,43.31,72537.14,47.9,0.00297,0.0,0.46852]
[1780313570490,43.31,72537.58,47.9,0.00297,0.0,0.46878]
[1780313575525,43.31,72540.98,47.9,0.00299,0.0,0.47076]
[1780313580560,43.31,72540.56,47.9,0.00298,0.0,0.47052]
[1780313586603,43.31,72545.08,47.9,0.003,0.0,0.47317]
[1780313591638,43.31,72528.8,47.9,0.00294,0.0,0.46369]
[1780313596674,43.31,72525.66,47.9,0.00292,0.0,0.46188]
[1780313601709,43.31,72524.85,47.9,0.00292,0.0,0.46141]
[1780313606743,43.31,72524.87,47.9,0.00292,0.0,0.46142]
[1780313613794,43.31,72528.05,47.9,0.00293,0.0,0.4625]
[1780313618830,43.31,72543.31,47.9,0.00299,0.0,0.47136]
[1780313623865,43.31,72543.64,47.9,0.00299,0.0,0.47156]
[1780313628900,43.31,72544.32,47.9,0.00299,0.0,0.47196]
[1780313633935,43.31,72535.02,47.9,0.00296,0.0,0.46653]
[1780313638970,43.31,72533.36,47.9,0.00295,0.0,0.46557]
[1780313644007,43.31,72535.98,47.9,0.00296,0.0,0.46709]
[1780313649040,43.31,72540.48,47.9,0.00298,0.0,0.46971]
[1780313654077,43.31,72550.78,47.9,0.00302,0.0,0.47576]
[1780313659112,43.31,72552.07,47.9,0.00303,0.0,0.47652]
[1780313664146,43.31,72546.02,47.9,0.003,0.0,0.47295]
[1780313669182,43.31,72547.17,47.9,0.00301,0.0,0.47363]
[1780313674217,43.31,72550.81,47.9,0.00302,0.0,0.475]
[1780313679252,43.31,72552.21,47.9,0.00302,0.0,0.47583]
[1780313684287,43.31,72552.11,47.9,0.00302,0.0,0.47577]
[1780313689323,43.31,72553.26,47.9,0.00303,0.0,0.47645]
[1780313694358,43.31,72563.04,47.9,0.00307,0.0,0.48226]
[1780313699393,43.31,72564.59,47.9,0.00307,0.0,0.48319]
[1780313704434,43.31,72564.57,47.9,0.00307,0.0,0.48318]
[1780313709468,43.31,72576.71,47.9,0.00312,0.0,0.49049]
[1780313714503,43.31,72575.7,47.9,0.00312,0.0,0.48987]
[1780313719538,43.31,72588.14,47.9,0.00317,0.0,0.49745]
[1780313724573,43.31,72587.02,47.9,0.00317,0.0,0.49677]
[1780313729608,43.31,72587.64,47.9,0.00317,0.0,0.49715]
[1780313734643,43.31,72592.21,47.9,0.00319,0.0,0.49916]
[1780313739678,43.31,72592.97,47.9,0.00319,0.0,0.49962]
[1780313744712,43.31,72598.54,47.9,0.00321,0.0,0.50306]
[1780313749748,43.31,72588.47,47.9,0.00317,0.0,0.49686]
[1780313754784,43.31,72586.01,47.9,0.00316,0.0,0.49535]
[1780313759819,43.31,72584.46,47.9,0.00315,0.0,0.49441]
[1780313764854,43.31,72579.15,47.9,0.00313,0.0,0.49118]
[1780313769890,43.31,72579.09,47.9,0.00313,0.0,0.49114]
[1780313774925,43.31,72577.85,47.9,0.00312,0.0,0.49039]
[1780313779960,43.31,72578.01,47.9,0.00313,0.0,0.49049]
[1780313784995,43.31,72587.0,47.9,0.00316,0.0,0.49596]
[1780313790030,43.31,72590.9,47.9,0.00318,0.0,0.49835]
[1780313795065,43.31,72591.17,47.9,0.00318,0.0,0.49772]
[1780313800100,43.31,72599.8,47.9,0.00321,0.0,0.50304]
[1780313805135,43.31,72599.17,47.9,0.00321,0.0,0.50265]
[1780313810170,43.31,72599.32,47.9,0.00321,0.0,0.50274]
[1780313816212,43.31,72599.27,47.9,0.00321,0.0,0.50271]
[1780313821248,43.31,72599.17,47.9,0.00321,0.0,0.50265]
[1780313826283,43.31,72591.2,47.9,0.00318,0.0,0.49774]
[1780313831320,43.31,72592.68,47.9,0.00318,0.0,0.49865]
[1780313836355,43.31,72599.85,47.9,0.00321,0.0,0.50307]
[1780313841391,43.31,72603.66,47.9,0.00323,0.0,0.50544]
[1780313846425,43.31,72603.74,47.9,0.00323,0.0,0.50549]
[1780313851460,43.31,72590.44,47.9,0.00317,0.0,0.49648]
[1780313856495,43.31,72591.28,47.9,0.00317,0.0,0.49699]
[1780313861531,43.31,72599.73,47.9,0.00321,0.0,0.50219]
[1780313866569,43.31,72600.2,47.9,0.00321,0.0,0.50248]
[1780313871602,43.31,72598.46,47.9,0.0032,0.0,0.50141]
[1780313876639,43.31,72587.05,47.9,0.00315,0.0,0.4944]
[1780313881674,43.31,72586.95,47.9,0.00315,0.0,0.49434]
[1780313886709,43.31,72586.51,47.9,0.00315,0.0,0.49407]
[1780313891744,43.31,72583.13,47.9,0.00314,0.0,0.49201]
[1780313896779,43.31,72579.81,47.9,0.00312,0.0,0.49]
[1780313901814,43.31,72581.45,47.9,0.00313,0.0,0.49099]
[1780313906850,43.31,72585.86,47.9,0.00315,0.0,0.49368]
[1780313911885,43.31,72585.7,47.9,0.00314,0.0,0.49279]
[1780313916920,43.31,72575.71,47.9,0.0031,0.0,0.48674]
[1780313921954,43.31,72574.93,47.9,0.0031,0.0,0.48627]
[1780313926990,43.31,72573.94,47.9,0.00309,0.0,0.48567]
[1780313932025,43.31,72574.05,47.9,0.00309,0.0,0.48574]
[1780313937063,43.31,72572.59,47.9,0.00309,0.0,0.48486]
[1780313942098,43.31,72579.18,47.9,0.00312,0.0,0.48883]
[1780313947133,43.31,72581.6,47.9,0.00313,0.0,0.4903]
[1780313952168,43.31,72582.61,47.9,0.00313,0.0,0.49091]
[1780313957203,43.31,72582.4,47.9,0.00313,0.0,0.49078]
[1780313963245,43.31,72576.23,47.9,0.0031,0.0,0.48705]
[1780313968280,43.31,72571.21,47.9,0.00308,0.0,0.48403]
[1780313973315,43.31,72571.43,47.9,0.00308,0.0,0.48338]
[1780313978350,43.31,72566.38,47.9,0.00306,0.0,0.48037]
[1780313983385,43.31,72566.37,47.9,0.00306,0.0,0.48036]
[1780313988420,43.31,72564.32,47.9,0.00305,0.0,0.47914]
[1780313993454,43.31,72564.98,47.9,0.00305,0.0,0.47953]
[1780313998490,43.31,72579.65,47.9,0.00311,0.0,0.48833]
[1780314003525,43.31,72590.35,47.9,0.00316,0.0,0.49483]
[1780314008568,43.31,72595.51,47.9,0.00318,0.0,0.49799]
[1780314013597,43.31,72604.25,47.9,0.00322,0.0,0.50339]
[1780314018632,43.31,72609.53,47.9,0.00324,0.0,0.50667]
[1780314023667,43.31,72617.26,47.9,0.00328,0.0,0.51151]
[1780314028702,43.31,72618.05,47.9,0.00328,0.0,0.512]
[1780314034745,43.31,72617.51,47.9,0.00327,0.0,0.51085]
[1780314039781,43.31,72616.54,47.9,0.00327,0.0,0.51024]
[1780314044816,43.31,72609.34,47.9,0.00324,0.0,0.50574]
[1780314049851,43.31,72600.69,47.9,0.0032,0.0,0.50038]
[1780314054886,43.31,72607.7,47.9,0.00323,0.0,0.50472]
[1780314059922,43.31,72607.83,47.9,0.00323,0.0,0.5048]
[1780314064957,43.31,72608.28,47.9,0.00323,0.0,0.50508]
[1780314069992,43.31,72607.97,47.9,0.00323,0.0,0.50489]
[1780314076034,43.31,72608.01,47.9,0.00323,0.0,0.50491]
[1780314081069,43.31,72603.74,47.9,0.00321,0.0,0.50226]
[1780314086103,43.31,72606.38,47.9,0.00322,0.0,0.5039]
[1780314091139,43.31,72608.54,47.9,0.00323,0.0,0.50444]
[1780314095167,43.31,72626.07,47.9,0.0033,0.0,0.51543]
[1780314100206,43.31,72629.52,47.9,0.00332,0.0,0.51762]
[1780314105241,43.31,72623.27,47.9,0.00329,0.0,0.51366]
[1780314110277,43.31,72613.19,47.9,0.00325,0.0,0.50733]
[1780314115312,43.31,72612.97,47.9,0.00325,0.0,0.5072]
[1780314120348,43.31,72619.95,47.9,0.00328,0.0,0.51157]
[1780314125383,43.31,72620.43,47.9,0.00328,0.0,0.51187]
[1780314130418,43.31,72620.51,47.9,0.00328,0.0,0.51192]
[1780314135453,43.31,72621.35,47.9,0.00328,0.0,0.51245]
[1780314140488,43.31,72622.94,47.9,0.00329,0.0,0.51345]
[1780314145523,43.31,72622.21,47.9,0.00329,0.0,0.51299]
[1780314150559,43.31,72627.42,47.9,0.00331,0.0,0.51628]
[1780314155595,43.31,72637.96,47.9,0.00335,0.0,0.52217]
[1780314160630,43.31,72641.26,47.9,0.00337,0.0,0.52429]
[1780314165665,43.31,72644.12,47.9,0.00338,0.0,0.52613]
[1780314170703,43.31,72655.15,47.9,0.00343,0.0,0.53328]
[1780314175738,43.31,72641.0,47.9,0.00337,0.0,0.52412]
[1780314180772,43.31,72640.76,47.9,0.00337,0.0,0.52397]
[1780314185808,43.31,72643.46,47.9,0.00338,0.0,0.5257]
[1780314190843,43.31,72642.56,47.9,0.00337,0.0,0.52513]
[1780314195878,43.31,72643.64,47.9,0.00338,0.0,0.52582]
[1780314200913,43.31,72650.36,47.9,0.00341,0.0,0.53016]
[1780314205948,43.31,72652.94,47.9,0.00342,0.0,0.53184]
[1780314210983,43.31,72652.37,47.9,0.00342,0.0,0.53147]
[1780314216018,43.31,72645.97,47.9,0.00338,0.0,0.52649]
[1780314221052,43.31,72645.72,47.9,0.00338,0.0,0.52633]
[1780314226089,43.31,72646.55,47.9,0.00339,0.0,0.52686]
[1780314231126,43.31,72646.61,47.9,0.00339,0.0,0.5269]
[1780314236161,43.31,72645.3,47.9,0.00338,0.0,0.52606]
[1780314241196,43.31,72643.66,47.9,0.00337,0.0,0.525]
[1780314246231,43.31,72642.37,47.9,0.00337,0.0,0.52417]
[1780314251282,43.31,72642.82,47.9,0.00337,0.0,0.52446]
[1780314259338,43.31,72642.78,47.9,0.00337,0.0,0.52443]
[1780314264373,43.31,72642.54,47.9,0.00337,0.0,0.52428]
[1780314269408,43.31,72641.94,47.9,0.00337,0.0,0.5239]
[1780314274442,43.31,72642.37,47.9,0.00336,0.0,0.52334]
[1780314279478,43.31,72642.47,47.9,0.00336,0.0,0.5234]
[1780314284513,43.31,72642.51,47.9,0.00336,0.0,0.52343]
[1780314289548,43.31,72643.15,47.9,0.00337,0.0,0.52384]
[1780314294583,43.31,72635.13,47.9,0.00333,0.0,0.51871]
[1780314299618,43.31,72630.31,47.9,0.00331,0.0,0.51565]
[1780314304653,43.31,72641.72,47.9,0.00336,0.0,0.52292]
[1780314309688,43.31,72646.05,47.9,0.00338,0.0,0.52571]
[1780314314723,43.31,72652.31,47.9,0.00341,0.0,0.52975]
[1780314319759,43.31,72655.79,47.9,0.00342,0.0,0.53201]
[1780314324794,43.31,72656.23,47.9,0.00343,0.0,0.5323]
[1780314329829,43.31,72657.13,47.9,0.00343,0.0,0.53288]
[1780314334863,43.31,72664.13,47.9,0.00346,0.0,0.53661]
[1780314340906,43.31,72656.74,47.9,0.00342,0.0,0.53179]
[1780314345941,43.31,72656.76,47.9,0.00342,0.0,0.5318]
[1780314350976,43.31,72650.45,47.9,0.00339,0.0,0.52771]
[1780314356012,43.31,72649.84,47.9,0.00339,0.0,0.52731]
[1780314361046,43.31,72649.23,47.9,0.00339,0.0,0.52692]
[1780314366081,43.31,72649.61,47.9,0.00339,0.0,0.52717]
[1780314371116,43.31,72655.18,47.9,0.00342,0.0,0.53077]
[1780314376152,43.31,72660.82,47.9,0.00344,0.0,0.53445]
[1780314381189,43.31,72661.72,47.9,0.00345,0.0,0.53503]
[1780314386222,43.31,72659.06,47.9,0.00343,0.0,0.5333]
[1780314392264,43.31,72656.0,47.9,0.00341,0.0,0.53047]
[1780314397299,43.31,72656.04,47.9,0.00341,0.0,0.53049]
[1780314402334,43.31,72657.0,47.9,0.00342,0.0,0.53112]
[1780314407369,43.31,72657.53,47.9,0.00342,0.0,0.53146]
[1780314412404,43.31,72662.41,47.9,0.00344,0.0,0.53464]
[1780314417439,43.31,72662.04,47.9,0.00344,0.0,0.5344]
[1780314422474,43.31,72661.97,47.9,0.00344,0.0,0.53435]
[1780314427509,43.31,72664.06,47.9,0.00345,0.0,0.53572]
[1780314432545,43.31,72662.7,47.9,0.00344,0.0,0.53483]
[1780314437583,43.31,72665.74,47.9,0.00346,0.0,0.53682]
[1780314442618,43.31,72674.55,47.9,0.0035,0.0,0.54263]
[1780314447653,43.31,72665.91,47.9,0.00346,0.0,0.53693]
[1780314452689,43.31,72665.33,47.9,0.00345,0.0,0.53571]
[1780314457724,43.31,72661.94,47.9,0.00344,0.0,0.53349]
[1780314462759,43.31,72662.53,47.9,0.00344,0.0,0.53387]
[1780314467794,43.31,72662.61,47.9,0.00344,0.0,0.53393]
[1780314472829,43.31,72663.75,47.9,0.00344,0.0,0.53467]
[1780314477864,43.31,72665.98,47.9,0.00345,0.0,0.53613]
[1780314482900,43.31,72675.83,47.9,0.0035,0.0,0.54262]
[1780314487935,43.31,72677.65,47.9,0.00351,0.0,0.54382]
[1780314492970,43.31,72679.14,47.9,0.00352,0.0,0.54481]
[1780314498005,43.31,72681.0,47.9,0.00352,0.0,0.54605]
[1780314504048,43.31,72680.94,47.9,0.00352,0.0,0.54601]
[1780314509086,43.31,72678.51,47.9,0.00351,0.0,0.54439]
[1780314514121,43.31,72687.65,47.9,0.00355,0.0,0.54963]
[1780314519156,43.31,72685.06,47.9,0.00354,0.0,0.5479]
[1780314524191,43.31,72684.1,47.9,0.00353,0.0,0.54725]
[1780314529226,43.31,72679.97,47.9,0.00351,0.0,0.54451]
[1780314534260,43.31,72680.48,47.9,0.00352,0.0,0.54485]
[1780314539296,43.31,72675.76,47.9,0.00349,0.0,0.54172]
[1780314544331,43.31,72674.57,47.9,0.00349,0.0,0.54093]
[1780314549366,43.31,72677.09,47.9,0.0035,0.0,0.5426]
[1780314554400,43.31,72676.73,47.9,0.0035,0.0,0.54236]
[1780314559436,43.31,72676.81,47.9,0.0035,0.0,0.54241]
[1780314564471,43.31,72672.73,47.9,0.00348,0.0,0.53972]
[1780314569944,43.31,72672.61,47.9,0.00348,0.0,0.53964]
[1780314574447,43.31,72656.56,47.9,0.0034,0.0,0.52831]
[1780314579578,43.31,72640.13,47.9,0.00333,0.0,0.51777]
[1780314584613,43.31,72630.78,47.9,0.00328,0.0,0.51185]
[1780314589649,43.31,72618.11,47.9,0.00323,0.0,0.50392]
[1780314593677,43.31,72632.77,47.9,0.00329,0.0,0.51311]
[1780314598714,43.31,72640.0,47.9,0.00333,0.0,0.51769]
[1780314603750,43.31,72633.54,47.9,0.0033,0.0,0.51359]
[1780314608785,43.31,72631.65,47.9,0.00329,0.0,0.5124]
[1780314613820,43.31,72634.53,47.9,0.0033,0.0,0.51422]
[1780314618855,43.31,72621.53,47.9,0.00324,0.0,0.50605]
[1780314623892,43.31,72615.08,47.9,0.00321,0.0,0.50204]
[1780314628948,43.31,72615.98,47.9,0.00322,0.0,0.5026]
[1780314633983,43.31,72615.04,47.9,0.00321,0.0,0.50121]
[1780314639018,43.31,72616.37,47.9,0.00322,0.0,0.50204]
[1780314643047,43.31,72600.06,47.9,0.00314,0.0,0.49202]
[1780314648083,43.31,72592.63,47.9,0.00311,0.0,0.48751]
[1780314653118,43.31,72592.31,47.9,0.00311,0.0,0.48732]
[1780314658153,43.31,72592.43,47.9,0.00311,0.0,0.48739]
[1780314663188,43.31,72592.36,47.9,0.00311,0.0,0.48735]
[1780314668223,43.31,72588.08,47.9,0.00309,0.0,0.48477]
[1780314673258,43.31,72588.33,47.9,0.0031,0.0,0.48492]
[1780314678293,43.31,72587.28,47.9,0.00309,0.0,0.48429]
[1780314683328,43.31,72585.41,47.9,0.00308,0.0,0.48316]
[1780314688363,43.31,72587.48,47.9,0.00309,0.0,0.48441]
[1780314693399,43.31,72596.86,47.9,0.00313,0.0,0.48928]
[1780314698435,43.31,72603.96,47.9,0.00316,0.0,0.4936]
[1780314703469,43.31,72604.46,47.9,0.00316,0.0,0.49391]
[1780314708504,43.31,72615.34,47.9,0.00321,0.0,0.50059]
[1780314713539,43.31,72621.24,47.9,0.00323,0.0,0.50425]
[1780314718574,43.31,72622.06,47.9,0.00324,0.0,0.50476]
[1780314723609,43.31,72615.97,47.9,0.00321,0.0,0.50098]
[1780314726630,43.31,72617.77,47.9,0.00322,0.0,0.5021]
[1780314728644,43.31,72617.27,47.9,0.00321,0.0,0.50179]
[1780314733679,43.31,72624.88,47.9,0.00325,0.0,0.50652]
[1780314738714,43.31,72634.81,47.9,0.00329,0.0,0.51275]
[1780314743749,43.31,72635.93,47.9,0.0033,0.0,0.51346]
[1780314748784,43.31,72633.05,47.9,0.00328,0.0,0.51164]
[1780314753819,43.31,72632.03,47.9,0.00327,0.0,0.51018]
[1780314758854,43.31,72632.3,47.9,0.00328,0.0,0.51035]
[1780314763889,43.31,72632.35,47.9,0.00328,0.0,0.51039]
[1780314768924,43.31,72620.16,47.9,0.00322,0.0,0.50277]
[1780314773959,43.31,72618.41,47.9,0.00321,0.0,0.50169]
[1780314778994,43.31,72619.66,47.9,0.00322,0.0,0.50246]
[1780314784029,43.31,72619.97,47.9,0.00322,0.0,0.50265]
[1780314789064,43.31,72619.91,47.9,0.00322,0.0,0.50262]
[1780314794099,43.31,72620.31,47.9,0.00322,0.0,0.50286]
[1780314799134,43.31,72622.94,47.9,0.00323,0.0,0.5045]
[1780314804169,43.31,72622.54,47.9,0.00323,0.0,0.50425]
[1780314809204,43.31,72621.84,47.9,0.00323,0.0,0.50382]
[1780314815247,43.31,72621.61,47.9,0.00322,0.0,0.50286]
[1780314820282,43.31,72621.22,47.9,0.00322,0.0,0.50262]
[1780314825317,43.31,72621.19,47.9,0.00322,0.0,0.5026]
[1780314830352,43.31,72621.35,47.9,0.00322,0.0,0.5027]
[1780314835387,43.31,72619.62,47.9,0.00321,0.0,0.50163]
[1780314840422,43.31,72619.62,47.9,0.00321,0.0,0.50163]
[1780314845457,43.31,72612.09,47.9,0.00318,0.0,0.49698]
[1780314850492,43.31,72594.07,47.9,0.0031,0.0,0.48601]
[1780314855527,43.31,72589.19,47.9,0.00308,0.0,0.48308]
[1780314860564,43.31,72590.56,47.9,0.00309,0.0,0.4839]
[1780314865599,43.31,72591.39,47.9,0.00309,0.0,0.4844]
[1780314870634,43.31,72590.88,47.9,0.00309,0.0,0.48409]
[1780314875669,43.31,72590.92,47.9,0.00309,0.0,0.48333]
[1780314880704,43.31,72591.74,47.9,0.00309,0.0,0.48383]
[1780314885739,43.31,72592.89,47.9,0.00309,0.0,0.48452]
[1780314890773,43.31,72591.45,47.9,0.00309,0.0,0.48365]
[1780314895809,43.31,72592.74,47.9,0.00309,0.0,0.48443]
[1780314901513,43.31,72592.62,47.9,0.00309,0.0,0.48436]
[1780314906886,43.31,72598.03,47.9,0.00312,0.0,0.48762]
[1780314911921,43.31,72599.06,47.9,0.00312,0.0,0.48824]
[1780314916956,43.31,72601.36,47.9,0.00313,0.0,0.48963]
[1780314921991,43.31,72600.74,47.9,0.00313,0.0,0.48926]
[1780314927028,43.31,72600.48,47.9,0.00313,0.0,0.4891]
[1780314932063,43.31,72600.78,47.9,0.00312,0.0,0.48849]
[1780314937098,43.31,72600.67,47.9,0.00312,0.0,0.48842]
[1780314942133,43.31,72597.34,47.9,0.00311,0.0,0.48641]
[1780314947168,43.31,72591.8,47.9,0.00309,0.0,0.48308]
[1780314952203,43.31,72593.58,47.9,0.00309,0.0,0.48415]
[1780314957238,43.31,72595.0,47.9,0.0031,0.0,0.485]
[1780314962273,43.31,72594.49,47.9,0.0031,0.0,0.48469]
[1780314967308,43.31,72591.89,47.9,0.00309,0.0,0.48313]
[1780314972343,43.31,72592.99,47.9,0.00309,0.0,0.48379]
[1780314980400,43.31,72593.32,47.9,0.00309,0.0,0.48399]
[1780314985435,43.31,72590.38,47.9,0.00308,0.0,0.48223]
[1780314990470,43.31,72590.7,47.9,0.00308,0.0,0.48242]
[1780314995505,43.31,72590.8,47.9,0.00308,0.0,0.4817]
[1780315000540,43.31,72595.01,47.9,0.00309,0.0,0.48422]
[1780315005586,43.31,72595.06,47.9,0.00309,0.0,0.48425]
[1780315010622,43.31,72593.36,47.9,0.00309,0.0,0.48323]
[1780315015659,43.31,72593.45,47.9,0.00309,0.0,0.48328]
[1780315020694,43.31,72593.72,47.9,0.00309,0.0,0.48345]
[1780315025729,43.31,72592.16,47.9,0.00308,0.0,0.48251]
[1780315030764,43.31,72590.49,47.9,0.00307,0.0,0.48151]
[1780315035799,43.31,72589.74,47.9,0.00307,0.0,0.48106]
[1780315040834,43.31,72590.11,47.9,0.00307,0.0,0.48128]
[1780315045897,43.31,72587.38,47.9,0.00306,0.0,0.47965]
[1780315050916,43.31,72578.24,47.9,0.00302,0.0,0.47423]
[1780315055951,43.31,72571.13,47.9,0.00299,0.0,0.46928]
[1780315059979,43.31,72550.65,47.9,0.00291,0.0,0.45742]
[1780315060987,43.31,72523.62,47.9,0.0028,0.0,0.44217]
[1780315066023,43.31,72524.48,47.9,0.0028,0.0,0.44264]
[1780315068061,43.31,72506.99,47.9,0.00274,0.0,0.433]
[1780315069049,43.31,72485.06,47.9,0.00266,0.0,0.42116]
[1780315071739,43.31,72505.19,47.9,0.00273,0.0,0.43202]
[1780315072092,43.31,72486.31,47.9,0.00266,0.0,0.42183]
[1780315077900,43.31,72488.95,47.9,0.00267,0.0,0.42324]
[1780315087191,43.31,72488.47,47.9,0.00267,0.0,0.42299]
[1780315092226,43.31,72482.52,47.9,0.00265,0.0,0.41981]
[1780315097261,43.31,72483.56,47.9,0.00265,0.0,0.42036]
[1780315099437,43.31,72437.73,47.9,0.00249,0.0,0.39657]
[1780315100294,43.31,72452.07,47.9,0.00254,0.0,0.40388]
[1780315101901,43.31,72469.64,47.9,0.0026,0.0,0.41301]
[1780315104322,43.31,72488.77,47.9,0.00267,0.0,0.42315]
[1780315105333,43.31,72458.15,47.9,0.00256,0.0,0.40702]
[1780315106339,43.31,72432.02,47.9,0.00247,0.0,0.39369]
[1780315111375,43.31,72435.25,47.9,0.00247,0.0,0.39464]
[1780315116412,43.31,72435.41,47.9,0.00247,0.0,0.39472]
[1780315121447,43.31,72434.62,47.9,0.00247,0.0,0.39432]
[1780315122458,43.31,72394.64,47.9,0.00234,0.0,0.37462]
[1780315123466,43.31,72289.29,47.9,0.00201,0.0,0.32673]
[1780315124475,43.31,72268.1,47.9,0.00195,0.0,0.31778]
[1780315126482,43.31,72244.92,47.9,0.00189,0.0,0.30822]
[1780315128516,43.31,72216.75,47.9,0.00181,0.0,0.29695]
[1780315129591,43.31,72231.43,47.9,0.00185,0.0,0.30278]
[1780315134874,43.31,72237.45,47.9,0.00187,0.0,0.3052]
[1780315134904,43.31,72251.61,47.9,0.00191,0.0,0.31095]
[1780315135571,43.31,72283.8,47.9,0.002,0.0,0.32439]
[1780315137586,43.31,72307.13,47.9,0.00206,0.0,0.33445]
[1780315142629,43.31,72300.83,47.9,0.00205,0.0,0.33171]
[1780315147639,43.31,72307.84,47.9,0.00207,0.0,0.33476]
[1780315149693,43.31,72324.29,47.9,0.00212,0.0,0.34202]
[1780315152713,43.31,72308.39,47.9,0.00207,0.0,0.335]
[1780315154728,43.31,72324.48,47.9,0.00212,0.0,0.3421]
[1780315155735,43.31,72297.52,47.9,0.00204,0.0,0.33027]
[1780315157782,43.31,72316.69,47.9,0.00209,0.0,0.33865]
[1780315158762,43.31,72287.35,47.9,0.00201,0.0,0.32591]
[1780315162791,43.31,72303.34,47.9,0.00205,0.0,0.3328]
[1780315164805,43.31,72317.79,47.9,0.0021,0.0,0.33913]
[1780315169852,43.31,72315.97,47.9,0.00209,0.0,0.33833]
[1780315172872,43.31,72298.25,47.9,0.00203,0.0,0.33001]
[1780315174886,43.31,72273.4,47.9,0.00196,0.0,0.31943]
[1780315177923,43.31,72291.06,47.9,0.00201,0.0,0.32691]
[1780315181951,43.31,72305.86,47.9,0.00206,0.0,0.3333]
[1780315185983,43.31,72332.64,47.9,0.00214,0.0,0.34515]
[1780315186990,43.31,72357.73,47.9,0.00221,0.0,0.35657]
[1780315192040,43.31,72370.48,47.9,0.00225,0.0,0.3625]
[1780315196087,43.31,72385.06,47.9,0.0023,0.0,0.36939]
[1780315201424,43.31,72399.02,47.9,0.00235,0.0,0.37609]
[1780315202144,43.31,72448.56,47.9,0.00252,0.0,0.40072]
[1780315204839,43.31,72479.07,47.9,0.00262,0.0,0.41658]
[1780315210974,43.31,72488.09,47.9,0.00266,0.0,0.42137]
[1780315211025,43.31,72515.75,47.9,0.00276,0.0,0.43635]
[1780315216072,43.31,72508.42,47.9,0.00273,0.0,0.43234]
[1780315217160,43.31,72489.97,47.9,0.00266,0.0,0.42237]
[1780315221285,43.31,72474.34,47.9,0.00261,0.0,0.41408]
[1780315225166,43.31,72452.73,47.9,0.00253,0.0,0.40286]
[1780315227018,43.31,72437.84,47.9,0.00248,0.0,0.39528]
[1780315227327,43.31,72421.77,47.9,0.00242,0.0,0.38723]
[1780315232735,43.31,72426.11,47.9,0.00243,0.0,0.38873]
[1780315234376,43.31,72454.81,47.9,0.00253,0.0,0.40324]
[1780315239412,43.31,72465.54,47.9,0.00257,0.0,0.40879]
[1780315244482,43.31,72456.01,47.9,0.00254,0.0,0.40386]
[1780315245164,43.31,72371.84,47.9,0.00225,0.0,0.36251]
[1780315245715,43.31,72357.64,47.9,0.00221,0.0,0.35591]
[1780315247150,43.31,72318.59,47.9,0.00209,0.0,0.33829]
[1780315247499,43.31,72300.01,47.9,0.00204,0.0,0.33018]
[1780315252505,43.31,72298.07,47.9,0.00203,0.0,0.32934]
[1780315257539,43.31,72290.09,47.9,0.00201,0.0,0.32592]
[1780315260561,43.31,72252.97,47.9,0.0019,0.0,0.3104]
[1780315261586,43.31,72269.04,47.9,0.00195,0.0,0.31704]
[1780315263618,43.31,72254.03,47.9,0.00191,0.0,0.31083]
[1780315268660,43.31,72244.6,47.9,0.00188,0.0,0.30699]
[1780315273695,43.31,72227.97,47.9,0.00184,0.0,0.30031]
[1780315278730,43.31,72239.82,47.9,0.00187,0.0,0.30505]
[1780315283766,43.31,72261.78,47.9,0.00193,0.0,0.31402]
[1780315288802,43.31,72265.55,47.9,0.00194,0.0,0.31558]
[1780315289809,43.31,72246.49,47.9,0.00189,0.0,0.30775]
[1780315291029,43.31,72230.5,47.9,0.00184,0.0,0.30077]
[1780315296078,43.31,72220.97,47.9,0.00181,0.0,0.297]
[1780315301892,43.31,72218.65,47.9,0.00181,0.0,0.29608]
[1780315303907,43.31,72233.59,47.9,0.00185,0.0,0.30201]
[1780315307935,43.31,72255.49,47.9,0.00191,0.0,0.31087]
[1780315309966,43.31,72274.77,47.9,0.00196,0.0,0.31886]
[1780315315009,43.31,72286.0,47.9,0.00199,0.0,0.3236]
[1780315319052,43.31,72270.64,47.9,0.00195,0.0,0.31714]
[1780315324087,43.31,72263.72,47.9,0.00193,0.0,0.31426]
[1780315327108,43.31,72248.71,47.9,0.00189,0.0,0.3081]
[1780315332149,43.31,72245.42,47.9,0.00188,0.0,0.30677]
[1780315337183,43.31,72244.4,47.9,0.00188,0.0,0.30635]
[1780315342218,43.31,72250.34,47.9,0.00189,0.0,0.30877]
[1780315347253,43.31,72246.76,47.9,0.00188,0.0,0.30731]
[1780315352288,43.31,72251.31,47.9,0.00189,0.0,0.30861]
[1780315356331,43.31,72233.34,47.9,0.00184,0.0,0.30136]
[1780315361373,43.31,72239.03,47.9,0.00186,0.0,0.30364]
[1780315365754,43.31,72217.04,47.9,0.0018,0.0,0.29492]
[1780315367186,43.31,72196.29,47.9,0.00175,0.0,0.28689]
[1780315372577,43.31,72195.45,47.9,0.00175,0.0,0.28657]
[1780315378497,43.31,72198.62,47.9,0.00175,0.0,0.28778]
[1780315383535,43.31,72190.48,47.9,0.00173,0.0,0.28468]
[1780315388570,43.31,72197.06,47.9,0.00175,0.0,0.28718]
[1780315390624,43.31,72177.97,47.9,0.0017,0.0,0.27996]
[1780315394629,43.31,72194.75,47.9,0.00174,0.0,0.2863]
[1780315398648,43.31,72179.84,47.9,0.00171,0.0,0.28066]
[1780315403682,43.31,72182.68,47.9,0.00171,0.0,0.28173]
[1780315408828,43.31,72194.64,47.9,0.00174,0.0,0.28626]
[1780315414763,43.31,72203.73,47.9,0.00176,0.0,0.28922]
[1780315418799,43.31,72185.16,47.9,0.00172,0.0,0.28215]
[1780315422353,43.31,72167.72,47.9,0.00167,0.0,0.27564]
[1780315422827,43.31,72152.42,47.9,0.00164,0.0,0.27004]
[1780315424843,43.31,72118.28,47.9,0.00156,0.0,0.25791]
[1780315427049,43.31,72152.62,47.9,0.00164,0.0,0.27012]
[1780315429882,43.31,72125.29,47.9,0.00157,0.0,0.26036]
[1780315434917,43.31,72130.12,47.9,0.00158,0.0,0.26206]
[1780315438945,43.31,72150.0,47.9,0.00163,0.0,0.26917]
[1780315440959,43.31,72173.16,47.9,0.00169,0.0,0.27766]
[1780315442991,43.31,72200.91,47.9,0.00176,0.0,0.28813]
[1780315447019,43.31,72181.02,47.9,0.00171,0.0,0.28059]
[1780315452056,43.31,72182.32,47.9,0.00171,0.0,0.28108]
[1780315455078,43.31,72204.95,47.9,0.00177,0.0,0.28969]
[1780315457108,43.31,72219.77,47.9,0.00181,0.0,0.29545]
[1780315461136,43.31,72240.13,47.9,0.00186,0.0,0.30353]
[1780315462143,43.31,72260.76,47.9,0.00192,0.0,0.31192]
[1780315463151,43.31,72281.89,47.9,0.00197,0.0,0.32072]
[1780315468446,43.31,72275.13,47.9,0.00195,0.0,0.31788]
[1780315472213,43.31,72260.11,47.9,0.00191,0.0,0.31109]
[1780315475240,43.31,72280.54,47.9,0.00197,0.0,0.31958]
[1780315480275,43.31,72283.84,47.9,0.00198,0.0,0.32097]
[1780315485310,43.31,72263.88,47.9,0.00192,0.0,0.31264]
[1780315490345,43.31,72254.41,47.9,0.00189,0.0,0.30876]
[1780315493366,43.31,72239.92,47.9,0.00186,0.0,0.3029]
[1780315498401,43.31,72240.37,47.9,0.00186,0.0,0.30308]
[1780315503436,43.31,72222.91,47.9,0.00181,0.0,0.29615]
[1780315508471,43.31,72226.1,47.9,0.00182,0.0,0.29741]
[1780315513506,43.31,72220.51,47.9,0.0018,0.0,0.29521]
[1780315518541,43.31,72222.22,47.9,0.00181,0.0,0.29588]
[1780315521562,43.31,72237.71,47.9,0.00185,0.0,0.30202]
[1780315526598,43.31,72227.03,47.9,0.00182,0.0,0.29777]
[1780315531633,43.31,72235.43,47.9,0.00184,0.0,0.30056]
[1780315536668,43.31,72237.01,47.9,0.00184,0.0,0.30119]
[1780315541703,43.31,72234.46,47.9,0.00184,0.0,0.30018]
[1780315546738,43.31,72234.48,47.9,0.00184,0.0,0.30018]
[1780315551773,43.31,72236.39,47.9,0.00184,0.0,0.30095]
[1780315556809,43.31,72233.13,47.9,0.00183,0.0,0.29965]
[1780315561847,43.31,72255.34,47.9,0.00189,0.0,0.30859]
[1780315563862,43.31,72271.9,47.9,0.00194,0.0,0.3154]
[1780315564871,43.31,72286.47,47.9,0.00198,0.0,0.3215]
[1780315569908,43.31,72285.79,47.9,0.00198,0.0,0.32122]
[1780315574946,43.31,72298.4,47.9,0.00201,0.0,0.32658]
[1780315579981,43.31,72297.7,47.9,0.00201,0.0,0.32628]
[1780315583421,43.31,72280.13,47.9,0.00196,0.0,0.31884]
[1780315585037,43.31,72264.51,47.9,0.00192,0.0,0.31234]
[1780315590497,43.31,72263.99,47.9,0.00192,0.0,0.31213]
[1780315596117,43.31,72259.33,47.9,0.0019,0.0,0.30966]
[1780315601152,43.31,72265.25,47.9,0.00192,0.0,0.31209]
[1780315606187,43.31,72257.68,47.9,0.0019,0.0,0.30898]
[1780315611222,43.31,72256.09,47.9,0.00189,0.0,0.30834]
[1780315616257,43.31,72241.52,47.9,0.00185,0.0,0.30245]
[1780315621292,43.31,72234.05,47.9,0.00183,0.0,0.29947]
[1780315626327,43.31,72239.06,47.9,0.00185,0.0,0.30147]
[1780315631365,43.31,72239.16,47.9,0.00185,0.0,0.30151]
[1780315632372,43.31,72224.37,47.9,0.00181,0.0,0.29565]
[1780315637407,43.31,72228.62,47.9,0.00182,0.0,0.29732]
[1780315642443,43.31,72223.42,47.9,0.00181,0.0,0.29528]
[1780315643449,43.31,72197.24,47.9,0.00174,0.0,0.28516]
[1780315648487,43.31,72182.82,47.9,0.0017,0.0,0.27972]
[1780315653522,43.31,72180.91,47.9,0.00169,0.0,0.2785]
[1780315658557,43.31,72184.58,47.9,0.0017,0.0,0.27987]
[1780315663592,43.31,72176.61,47.9,0.00168,0.0,0.2769]
[1780315668627,43.31,72152.99,47.9,0.00163,0.0,0.26826]
[1780315672657,43.31,72168.55,47.9,0.00166,0.0,0.27392]
[1780315677696,43.31,72162.87,47.9,0.00165,0.0,0.27184]
[1780315682731,43.31,72141.08,47.9,0.0016,0.0,0.26399]
[1780315685757,43.31,72123.77,47.9,0.00156,0.0,0.2579]
[1780315687771,43.31,72107.81,47.9,0.00152,0.0,0.25239]
[1780315692806,43.31,72110.62,47.9,0.00153,0.0,0.25335]
[1780315697842,43.31,72115.09,47.9,0.00154,0.0,0.25489]
[1780315702887,43.31,72102.7,47.9,0.00151,0.0,0.25065]
[1780315703892,43.31,72082.58,47.9,0.00147,0.0,0.24389]
[1780315709238,43.31,72082.42,47.9,0.00147,0.0,0.24384]
[1780315712320,43.31,72099.29,47.9,0.0015,0.0,0.24902]
[1780315717998,43.31,72096.53,47.9,0.00149,0.0,0.24809]
[1780315723701,43.31,72097.59,47.9,0.0015,0.0,0.24845]
[1780315725753,43.31,72078.24,47.9,0.00145,0.0,0.242]
[1780315732136,43.31,72079.74,47.9,0.00146,0.0,0.24249]
[1780315736116,43.31,72060.06,47.9,0.00142,0.0,0.23607]
[1780315742175,43.31,72051.03,47.9,0.0014,0.0,0.23317]
[1780315747210,43.31,72037.76,47.9,0.00137,0.0,0.22898]
[1780315752245,43.31,72042.14,47.9,0.00138,0.0,0.23035]
[1780315757291,43.31,72043.14,47.9,0.00138,0.0,0.23067]
[1780315762501,43.31,72044.26,47.9,0.00138,0.0,0.23102]
[1780315767821,43.31,72025.96,47.9,0.00135,0.0,0.2253]
[1780315767409,43.31,71999.91,47.9,0.0013,0.0,0.21736]
[1780315772424,43.31,72008.19,47.9,0.00131,0.0,0.21943]
[1780315774668,43.31,72027.92,47.9,0.00135,0.0,0.22547]
[1780315779473,43.31,72043.56,47.9,0.00138,0.0,0.23036]
[1780315781797,43.31,72062.2,47.9,0.00142,0.0,0.23631]
[1780315783502,43.31,72040.01,47.9,0.00137,0.0,0.22924]
[1780315788537,43.31,72037.41,47.9,0.00137,0.0,0.22843]
[1780315793573,43.31,72032.55,47.9,0.00136,0.0,0.22691]
[1780315798608,43.31,72032.68,47.9,0.00136,0.0,0.22695]
[1780315803644,43.31,72036.24,47.9,0.00136,0.0,0.22806]
[1780315807674,43.31,72056.09,47.9,0.00141,0.0,0.23435]
[1780315810697,43.31,72070.93,47.9,0.00144,0.0,0.23914]
[1780315812712,43.31,72105.12,47.9,0.00151,0.0,0.25053]
[1780315817748,43.31,72091.45,47.9,0.00148,0.0,0.24592]
[1780315822783,43.31,72092.62,47.9,0.00148,0.0,0.24631]
[1780315827817,43.31,72092.9,47.9,0.00148,0.0,0.24641]
[1780315832853,43.31,72079.53,47.9,0.00145,0.0,0.24151]
[1780315837891,43.31,72071.01,47.9,0.00143,0.0,0.23872]
[1780315842926,43.31,72065.86,47.9,0.00142,0.0,0.23704]
[1780315846196,43.31,72050.0,47.9,0.00139,0.0,0.23196]
[1780315847731,43.31,72029.32,47.9,0.00135,0.0,0.22547]
[1780315848790,43.31,71999.5,47.9,0.00129,0.0,0.2164]
[1780315854876,43.31,72012.34,47.9,0.00131,0.0,0.22027]
[1780315860065,43.31,72000.22,47.9,0.00129,0.0,0.21662]
[1780315864095,43.31,71979.04,47.9,0.00125,0.0,0.21036]
[1780315867148,43.31,71954.07,47.9,0.0012,0.0,0.2032]
[1780315868136,43.31,71912.11,47.9,0.00113,0.0,0.19164]
[1780315869946,43.31,71893.17,47.9,0.0011,0.0,0.18662]
[1780315871580,43.31,71911.87,47.9,0.00113,0.0,0.19158]
[1780315873405,43.31,71934.32,47.9,0.00117,0.0,0.19768]
[1780315874687,43.31,71958.23,47.9,0.00121,0.0,0.20438]
[1780315875208,43.31,71983.7,47.9,0.00126,0.0,0.21173]
[1780315876278,43.31,71968.71,47.9,0.00123,0.0,0.20737]
[1780315877717,43.31,71968.71,47.9,0.00123,0.0,0.20737]
[1780315880222,43.31,71981.18,47.9,0.00125,0.0,0.21099]
[1780315882700,43.31,72004.28,47.9,0.0013,0.0,0.21783]
[1780315882737,43.31,71977.39,47.9,0.00125,0.0,0.20988]
[1780315883811,43.31,71956.26,47.9,0.00121,0.0,0.20382]
[1780315889313,43.31,71954.54,47.9,0.00121,0.0,0.20333]
[1780315892567,43.31,71981.79,47.9,0.00125,0.0,0.21076]
[1780315894786,43.31,71965.48,47.9,0.00122,0.0,0.20604]
[1780315896442,43.31,71983.11,47.9,0.00126,0.0,0.21114]
[1780315900819,43.31,71947.87,47.9,0.00119,0.0,0.20106]
[1780315902006,43.31,71927.73,47.9,0.00116,0.0,0.19549]
[1780315905843,43.31,71872.64,47.9,0.00106,0.0,0.18094]
[1780315906228,43.31,71872.64,47.9,0.00106,0.0,0.18094]
[1780315906552,43.31,71854.9,47.9,0.00103,0.0,0.17647]
[1780315909349,43.31,71865.77,47.9,0.00105,0.0,0.1792]
[1780315912320,43.31,71857.35,47.9,0.00104,0.0,0.17708]
[1780315913600,43.31,71874.7,47.9,0.00107,0.0,0.18147]
[1780315915592,43.31,71885.86,47.9,0.00108,0.0,0.18434]
[1780315920649,43.31,71893.02,47.9,0.0011,0.0,0.18621]
[1780315921656,43.31,71916.51,47.9,0.00114,0.0,0.19244]
[1780315922667,43.31,71932.01,47.9,0.00116,0.0,0.19666]
[1780315927908,43.31,71935.66,47.9,0.00117,0.0,0.19766]
[1780315928707,43.31,71889.5,47.9,0.00109,0.0,0.18529]
[1780315929714,43.31,71855.93,47.9,0.00104,0.0,0.17673]
[1780315931301,43.31,71869.54,47.9,0.00106,0.0,0.18015]
[1780315931973,43.31,71889.58,47.9,0.00109,0.0,0.18531]
[1780315937770,43.31,71900.13,47.9,0.00111,0.0,0.18808]
[1780315939769,43.31,71901.77,47.9,0.00111,0.0,0.18851]
[1780315944820,43.31,71902.39,47.9,0.00111,0.0,0.18867]
[1780315949859,43.31,71903.64,47.9,0.00111,0.0,0.18901]
[1780315952884,43.31,71920.68,47.9,0.00114,0.0,0.19319]
[1780315953890,43.31,71941.32,47.9,0.00118,0.0,0.19884]
[1780315954873,43.31,71941.32,47.9,0.00118,0.0,0.19884]
[1780315959960,43.31,71955.17,47.9,0.0012,0.0,0.20271]
[1780315960940,43.31,71926.03,47.9,0.00115,0.0,0.19464]
[1780315964776,43.31,71926.53,47.9,0.00115,0.0,0.19478]
[1780315970011,43.31,71903.24,47.9,0.00111,0.0,0.18852]
[1780315975049,43.31,71911.45,47.9,0.00113,0.0,0.19071]
[1780315979077,43.31,71927.58,47.9,0.00115,0.0,0.19506]
[1780315984113,43.31,71927.38,47.9,0.00115,0.0,0.19501]
[1780315988156,43.31,71957.73,47.9,0.00121,0.0,0.20344]
[1780315993191,43.31,71971.26,47.9,0.00123,0.0,0.2073]
[1780315994540,43.31,71968.37,47.9,0.00123,0.0,0.20647]
[1780315996902,43.31,71963.27,47.9,0.00122,0.0,0.20501]
[1780316002254,43.31,71973.12,47.9,0.00123,0.0,0.20783]
[1780316007290,43.31,71978.2,47.9,0.00124,0.0,0.2093]
[1780316011319,43.31,71963.42,47.9,0.00121,0.0,0.20465]
[1780316013333,43.31,71945.32,47.9,0.00118,0.0,0.19956]
[1780316014783,43.31,71945.32,47.9,0.00118,0.0,0.19956]
[1780316020361,43.31,71934.71,47.9,0.00116,0.0,0.19663]
[1780316025417,43.31,71938.93,47.9,0.00117,0.0,0.19779]
[1780316029445,43.31,71916.6,47.9,0.00113,0.0,0.19171]
[1780316034480,43.31,71914.28,47.9,0.00113,0.0,0.19109]
[1780316036778,43.31,71937.89,47.9,0.00117,0.0,0.1975]
[1780316039985,43.31,71942.16,47.9,0.00118,0.0,0.19868]
[1780316045562,43.31,71958.9,47.9,0.00121,0.0,0.20337]
[1780316050597,43.31,71946.31,47.9,0.00118,0.0,0.19983]
[1780316055632,43.31,71936.18,47.9,0.00117,0.0,0.19703]
[1780316060667,43.31,71936.45,47.9,0.00117,0.0,0.1971]
[1780316064695,43.31,71915.3,47.9,0.00113,0.0,0.19136]
[1780316068724,43.31,71933.37,47.9,0.00116,0.0,0.19626]
[1780316072755,43.31,71953.09,47.9,0.00119,0.0,0.20134]
[1780316077794,43.31,71963.05,47.9,0.00121,0.0,0.20415]
[1780316082829,43.31,71965.72,47.9,0.00122,0.0,0.20491]
[1780316087866,43.31,71968.26,47.9,0.00122,0.0,0.20563]
[1780316092901,43.31,71969.1,47.9,0.00122,0.0,0.20587]
[1780316097943,43.31,71972.97,47.9,0.00123,0.0,0.20698]
[1780316101971,43.31,71991.71,47.9,0.00126,0.0,0.21243]
[1780316107006,43.31,72006.77,47.9,0.00129,0.0,0.2169]
[1780316108026,43.31,72028.36,47.9,0.00134,0.0,0.22345]
[1780316113058,43.31,72022.89,47.9,0.00133,0.0,0.22177]
[1780316118093,43.31,72014.78,47.9,0.00131,0.0,0.21931]
[1780316123130,43.31,72020.18,47.9,0.00132,0.0,0.22095]
[1780316125151,43.31,72040.48,47.9,0.00136,0.0,0.2272]
[1780316127164,43.31,72024.27,47.9,0.00133,0.0,0.2222]
[1780316132200,43.31,72022.8,47.9,0.00132,0.0,0.22132]
[1780316137237,43.31,72038.74,47.9,0.00135,0.0,0.22623]
[1780316142273,43.31,72038.53,47.9,0.00135,0.0,0.22616]
[1780316147308,43.31,72032.44,47.9,0.00134,0.0,0.22428]
[1780316152347,43.31,72033.23,47.9,0.00134,0.0,0.22452]
[1780316157382,43.31,72029.14,47.9,0.00133,0.0,0.22326]
[1780316162417,43.31,72026.97,47.9,0.00133,0.0,0.22259]
[1780316167452,43.31,72024.5,47.9,0.00133,0.0,0.22184]
[1780316171230,43.31,72007.84,47.9,0.00129,0.0,0.2168]
[1780316176831,43.31,72005.08,47.9,0.00129,0.0,0.21597]
[1780316180274,43.31,72020.49,47.9,0.00132,0.0,0.22062]
[1780316185767,43.31,72030.36,47.9,0.00134,0.0,0.22363]
[1780316192301,43.31,72031.08,47.9,0.00134,0.0,0.22386]
[1780316197679,43.31,72042.18,47.9,0.00136,0.0,0.22686]
[1780316202714,43.31,72042.61,47.9,0.00136,0.0,0.227]
[1780316203721,43.31,72024.19,47.9,0.00132,0.0,0.22132]
[1780316205735,43.31,72009.13,47.9,0.00129,0.0,0.21676]
[1780316209763,43.31,71991.23,47.9,0.00126,0.0,0.21146]
[1780316214798,43.31,72004.78,47.9,0.00128,0.0,0.21546]
[1780316219833,43.31,71995.42,47.9,0.00127,0.0,0.21269]
[1780316224869,43.31,71995.53,47.9,0.00127,0.0,0.21272]
[1780316229906,43.31,71991.26,47.9,0.00126,0.0,0.21147]
[1780316234941,43.31,71992.56,47.9,0.00126,0.0,0.21185]
[1780316239976,43.31,71983.92,47.9,0.00125,0.0,0.20933]
[1780316242997,43.31,71999.27,47.9,0.00127,0.0,0.21383]
[1780316248033,43.31,72004.45,47.9,0.00128,0.0,0.21537]
[1780316253066,43.31,72006.63,47.9,0.00129,0.0,0.2156]
[1780316258102,43.31,72011.73,47.9,0.0013,0.0,0.21712]
[1780316263137,43.31,72016.8,47.9,0.00131,0.0,0.21865]
[1780316268171,43.31,72015.66,47.9,0.0013,0.0,0.2183]
[1780316273207,43.31,72018.58,47.9,0.00131,0.0,0.21919]
[1780316278242,43.31,72018.51,47.9,0.00131,0.0,0.21916]
[1780316283277,43.31,72020.57,47.9,0.00131,0.0,0.21979]
[1780316288312,43.31,72022.97,47.9,0.00132,0.0,0.22052]
[1780316293347,43.31,72025.48,47.9,0.00132,0.0,0.22128]
[1780316298383,43.31,72024.93,47.9,0.00132,0.0,0.22111]
[1780316302411,43.31,72039.5,47.9,0.00135,0.0,0.22559]
[1780316305440,43.31,71991.73,47.9,0.00126,0.0,0.2112]
[1780316306566,43.31,71961.58,47.9,0.0012,0.0,0.20253]
[1780316309472,43.31,71977.51,47.9,0.00123,0.0,0.20707]
[1780316311189,43.31,71984.12,47.9,0.00124,0.0,0.20898]
[1780316314508,43.31,71966.5,47.9,0.00121,0.0,0.20352]
[1780316315666,43.31,71966.59,47.9,0.00121,0.0,0.20355]
[1780316321503,43.31,71958.58,47.9,0.00119,0.0,0.20129]
[1780316322564,43.31,71973.13,47.9,0.00122,0.0,0.20541]
[1780316324721,43.31,71978.59,47.9,0.00123,0.0,0.20698]
[1780316327099,43.31,71978.68,47.9,0.00123,0.0,0.207]
[1780316332636,43.31,71979.89,47.9,0.00123,0.0,0.20735]
[1780316337671,43.31,71980.73,47.9,0.00123,0.0,0.20759]
[1780316340977,43.31,72004.18,47.9,0.00128,0.0,0.21445]
[1780316345231,43.31,72000.59,47.9,0.00127,0.0,0.21339]
[1780316350762,43.31,72012.38,47.9,0.00129,0.0,0.2169]
[1780316353278,43.31,72034.15,47.9,0.00134,0.0,0.22351]
[1780316355797,43.31,72049.99,47.9,0.00137,0.0,0.22843]
[1780316360832,43.31,72050.98,47.9,0.00137,0.0,0.22874]
[1780316365866,43.31,72049.74,47.9,0.00137,0.0,0.22835]
[1780316370902,43.31,72048.67,47.9,0.00137,0.0,0.22802]
[1780316375937,43.31,72036.99,47.9,0.00134,0.0,0.22395]
[1780316380972,43.31,72025.73,47.9,0.00132,0.0,0.2205]
[1780316386013,43.31,72004.29,47.9,0.00128,0.0,0.21407]
[1780316389841,43.31,71998.68,47.9,0.00127,0.0,0.21241]
[1780316393264,43.31,71998.44,47.9,0.00127,0.0,0.21234]
[1780316394203,43.31,71999.64,47.9,0.00127,0.0,0.21269]
[1780316394219,43.31,72015.79,47.9,0.0013,0.0,0.2175]
[1780316395945,43.31,72019.9,47.9,0.00131,0.0,0.21874]
[1780316401140,43.31,72020.75,47.9,0.00131,0.0,0.21899]
[1780316406175,43.31,72026.34,47.9,0.00132,0.0,0.22069]
[1780316409197,43.31,72048.14,47.9,0.00136,0.0,0.22741]
[1780316414318,43.31,72044.6,47.9,0.00136,0.0,0.22631]
[1780316420274,43.31,72046.52,47.9,0.00136,0.0,0.22691]
[1780316425309,43.31,72054.74,47.9,0.00138,0.0,0.22948]
[1780316428330,43.31,72075.19,47.9,0.00142,0.0,0.23601]
[1780316431352,43.31,72111.12,47.9,0.00149,0.0,0.24739]
[1780316436390,43.31,72132.55,47.9,0.00154,0.0,0.2547]
[1780316441423,43.31,72144.95,47.9,0.00157,0.0,0.25901]
[1780316446457,43.31,72142.31,47.9,0.00156,0.0,0.25809]
[1780316448411,43.31,72138.84,47.9,0.00156,0.0,0.25688]
[1780316453513,43.31,72130.99,47.9,0.00154,0.0,0.25416]
[1780316458548,43.31,72137.01,47.9,0.00155,0.0,0.25625]
[1780316463583,43.31,72136.42,47.9,0.00155,0.0,0.25604]
[1780316468618,43.31,72130.29,47.9,0.00154,0.0,0.25392]
[1780316473655,43.31,72134.46,47.9,0.00155,0.0,0.25536]
[1780316478690,43.31,72126.53,47.9,0.00153,0.0,0.25263]
[1780316483725,43.31,72129.07,47.9,0.00153,0.0,0.2535]
[1780316488760,43.31,72132.89,47.9,0.00154,0.0,0.25482]
[1780316490776,43.31,72154.64,47.9,0.00159,0.0,0.26243]
[1780316494963,43.31,72168.62,47.9,0.00162,0.0,0.26693]
[1780316500701,43.31,72179.04,47.9,0.00165,0.0,0.2707]
[1780316505138,43.31,72210.9,47.9,0.00173,0.0,0.28253]
[1780316508902,43.31,72190.4,47.9,0.00167,0.0,0.27487]
[1780316510478,43.31,72190.4,47.9,0.00167,0.0,0.27487]
[1780316512930,43.31,72172.85,47.9,0.00163,0.0,0.26846]
[1780316518051,43.31,72177.99,47.9,0.00164,0.0,0.27032]
[1780316523098,43.31,72175.15,47.9,0.00164,0.0,0.26929]
[1780316528139,43.31,72159.28,47.9,0.0016,0.0,0.26359]
[1780316533365,43.31,72153.8,47.9,0.00159,0.0,0.26164]
[1780316537374,43.31,72139.4,47.9,0.00155,0.0,0.25659]
[1780316542240,43.31,72118.66,47.9,0.00151,0.0,0.24947]
[1780316547276,43.31,72107.26,47.9,0.00148,0.0,0.24563]
[1780316552313,43.31,72123.63,47.9,0.00152,0.0,0.25069]
[1780316557348,43.31,72115.58,47.9,0.0015,0.0,0.24796]
[1780316562383,43.31,72116.0,47.9,0.0015,0.0,0.2481]
[1780316567418,43.31,72113.84,47.9,0.00149,0.0,0.24737]
[1780316572454,43.31,72105.56,47.9,0.00148,0.0,0.2446]
[1780316577491,43.31,72093.6,47.9,0.00145,0.0,0.24064]
[1780316582526,43.31,72082.87,47.9,0.00143,0.0,0.23714]
[1780316587562,43.31,72094.44,47.9,0.00145,0.0,0.24092]
[1780316592601,43.31,72096.29,47.9,0.00146,0.0,0.24153]
[1780316597637,43.31,72096.46,47.9,0.00146,0.0,0.24158]
[1780316602672,43.31,72102.12,47.9,0.00147,0.0,0.24346]
[1780316607707,43.31,72098.35,47.9,0.00146,0.0,0.24221]
[1780316612742,43.31,72096.08,47.9,0.00145,0.0,0.241]
[1780316617777,43.31,72098.41,47.9,0.00146,0.0,0.24177]
[1780316622812,43.31,72095.03,47.9,0.00145,0.0,0.24065]
[1780316627847,43.31,72100.64,47.9,0.00146,0.0,0.2425]
[1780316632882,43.31,72110.15,47.9,0.00148,0.0,0.24567]
[1780316637916,43.31,72107.9,47.9,0.00148,0.0,0.24492]
[1780316642953,43.31,72118.3,47.9,0.0015,0.0,0.24841]
[1780316647989,43.31,72134.85,47.9,0.00154,0.0,0.25406]
[1780316648992,43.31,72134.85,47.9,0.00154,0.0,0.25406]
[1780316654030,43.31,72136.12,47.9,0.00154,0.0,0.2545]
[1780316659065,43.31,72133.31,47.9,0.00153,0.0,0.25353]
[1780316664100,43.31,72137.07,47.9,0.00154,0.0,0.25482]
[1780316669135,43.31,72126.31,47.9,0.00152,0.0,0.25113]
[1780316674171,43.31,72125.37,47.9,0.00151,0.0,0.25034]
[1780316679206,43.31,72128.76,47.9,0.00152,0.0,0.25149]
[1780316684241,43.31,72126.3,47.9,0.00152,0.0,0.25065]
[1780316689276,43.31,72130.26,47.9,0.00152,0.0,0.252]
[1780316694310,43.31,72130.55,47.9,0.00153,0.0,0.2521]
[1780316699317,43.31,72130.81,47.9,0.00153,0.0,0.25219]
[1780316704386,43.31,72148.43,47.9,0.00157,0.0,0.25829]
[1780316709433,43.31,72151.26,47.9,0.00157,0.0,0.25928]
[1780316713466,43.31,72135.33,47.9,0.00154,0.0,0.25375]
[1780316718501,43.31,72141.15,47.9,0.00155,0.0,0.25576]
[1780316723536,43.31,72144.15,47.9,0.00156,0.0,0.2568]
[1780316728572,43.31,72143.61,47.9,0.00156,0.0,0.25661]
[1780316733669,43.31,72146.49,47.9,0.00156,0.0,0.25713]
[1780316739649,43.31,72158.47,47.9,0.00159,0.0,0.26134]
[1780316742308,43.31,72155.42,47.9,0.00158,0.0,0.26026]
[1780316747705,43.31,72146.83,47.9,0.00156,0.0,0.25725]
[1780316752740,43.31,72141.07,47.9,0.00155,0.0,0.25525]
[1780316757776,43.31,72149.43,47.9,0.00157,0.0,0.25816]
[1780316761805,43.31,72135.32,47.9,0.00153,0.0,0.25326]
[1780316764310,43.31,72137.25,47.9,0.00154,0.0,0.25393]
[1780316769861,43.31,72136.18,47.9,0.00154,0.0,0.25356]
[1780316771875,43.31,72121.9,47.9,0.0015,0.0,0.24869]
[1780316773889,43.31,72105.93,47.9,0.00147,0.0,0.24333]
[1780316778924,43.31,72111.19,47.9,0.00148,0.0,0.24509]
[1780316783959,43.31,72113.07,47.9,0.00148,0.0,0.24571]
[1780316788994,43.31,72136.9,47.9,0.00154,0.0,0.25381]
[1780316794029,43.31,72139.63,47.9,0.00154,0.0,0.25427]
[1780316799064,43.31,72155.09,47.9,0.00158,0.0,0.25966]
[1780316804099,43.31,72155.25,47.9,0.00158,0.0,0.25971]
[1780316809136,43.31,72145.51,47.9,0.00155,0.0,0.25631]
[1780316814170,43.31,72143.27,47.9,0.00155,0.0,0.25553]
[1780316819205,43.31,72139.83,47.9,0.00154,0.0,0.25434]
[1780316824240,43.31,72133.93,47.9,0.00153,0.0,0.25231]
[1780316829274,43.31,72134.26,47.9,0.00153,0.0,0.25242]
[1780316834310,43.31,72143.12,47.9,0.00155,0.0,0.25548]
[1780316839345,43.31,72145.38,47.9,0.00155,0.0,0.25626]
[1780316844380,43.31,72145.8,47.9,0.00155,0.0,0.25641]
[1780316849752,43.31,72151.44,47.9,0.00157,0.0,0.25838]
[1780316855177,43.31,72156.92,47.9,0.00158,0.0,0.25981]
[1780316860499,43.31,72157.39,47.9,0.00158,0.0,0.25998]
[1780316865534,43.31,72151.27,47.9,0.00156,0.0,0.25783]
[1780316870569,43.31,72150.66,47.9,0.00156,0.0,0.25762]
[1780316875604,43.31,72149.01,47.9,0.00156,0.0,0.25704]
[1780316880639,43.31,72149.15,47.9,0.00156,0.0,0.25709]
[1780316885673,43.31,72149.01,47.9,0.00156,0.0,0.25704]
[1780316890710,43.31,72154.82,47.9,0.00157,0.0,0.25907]
[1780316895777,43.31,72153.49,47.9,0.00157,0.0,0.25861]
[1780316900811,43.31,72153.64,47.9,0.00157,0.0,0.25866]
[1780316905847,43.31,72140.93,47.9,0.00154,0.0,0.25424]
[1780316910882,43.31,72139.02,47.9,0.00154,0.0,0.25358]
[1780316915917,43.31,72145.92,47.9,0.00155,0.0,0.25549]
[1780316920952,43.31,72145.45,47.9,0.00155,0.0,0.25532]
[1780316925987,43.31,72143.97,47.9,0.00154,0.0,0.25481]
[1780316931022,43.31,72143.47,47.9,0.00154,0.0,0.25464]
[1780316936056,43.31,72150.11,47.9,0.00156,0.0,0.25694]
[1780316941094,43.31,72162.74,47.9,0.00159,0.0,0.26138]
[1780316945126,43.31,72177.18,47.9,0.00162,0.0,0.26653]
[1780316950162,43.31,72170.35,47.9,0.00161,0.0,0.26408]
[1780316955197,43.31,72165.17,47.9,0.00159,0.0,0.26224]
[1780316960232,43.31,72164.36,47.9,0.00159,0.0,0.26195]
[1780316965267,43.31,72170.5,47.9,0.00161,0.0,0.26413]
[1780316970302,43.31,72172.06,47.9,0.00161,0.0,0.26469]
[1780316975337,43.31,72170.66,47.9,0.0016,0.0,0.2637]
[1780316980372,43.31,72157.53,47.9,0.00157,0.0,0.25905]
[1780316985407,43.31,72156.59,47.9,0.00157,0.0,0.25872]
[1780316990443,43.31,72148.12,47.9,0.00155,0.0,0.25577]
[1780316995478,43.31,72152.19,47.9,0.00156,0.0,0.25718]
[1780317000513,43.31,72150.47,47.9,0.00156,0.0,0.25658]
[1780317005548,43.31,72147.59,47.9,0.00155,0.0,0.25558]
[1780317011353,43.31,72134.91,47.9,0.00152,0.0,0.25122]
[1780317012600,43.31,72151.5,47.9,0.00156,0.0,0.25694]
[1780317017635,43.31,72147.41,47.9,0.00155,0.0,0.25552]
[1780317022670,43.31,72146.99,47.9,0.00155,0.0,0.25538]
[1780317028715,43.31,72155.49,47.9,0.00157,0.0,0.25834]
[1780317032746,43.31,72138.19,47.9,0.00153,0.0,0.25186]
[1780317035767,43.31,72122.56,47.9,0.00149,0.0,0.24656]
[1780317040802,43.31,72134.16,47.9,0.00152,0.0,0.25049]
[1780317045836,43.31,72146.25,47.9,0.00154,0.0,0.25464]
[1780317050872,43.31,72146.15,47.9,0.00154,0.0,0.2546]
[1780317055908,43.31,72136.98,47.9,0.00152,0.0,0.25145]
[1780317061238,43.31,72132.96,47.9,0.00151,0.0,0.25008]
[1780317066986,43.31,72127.11,47.9,0.0015,0.0,0.2481]
[1780317072030,43.31,72124.81,47.9,0.0015,0.0,0.24732]
[1780317077069,43.31,72119.18,47.9,0.00148,0.0,0.24543]
[1780317082488,43.31,72108.82,47.9,0.00146,0.0,0.24198]
[1780317087142,43.31,72123.1,47.9,0.00149,0.0,0.24674]
[1780317090163,43.31,72139.96,47.9,0.00153,0.0,0.25247]
[1780317095198,43.31,72137.11,47.9,0.00152,0.0,0.25102]
[1780317100233,43.31,72138.18,47.9,0.00152,0.0,0.25139]
[1780317105270,43.31,72148.18,47.9,0.00155,0.0,0.25483]
[1780317110305,43.31,72137.36,47.9,0.00152,0.0,0.25111]
[1780317115340,43.31,72138.78,47.9,0.00152,0.0,0.25159]
[1780317120375,43.31,72146.76,47.9,0.00154,0.0,0.25433]
[1780317125410,43.31,72140.53,47.9,0.00153,0.0,0.25219]
[1780317130446,43.31,72146.82,47.9,0.00154,0.0,0.25436]
[1780317135481,43.31,72150.29,47.9,0.00155,0.0,0.25556]
[1780317140516,43.31,72149.87,47.9,0.00155,0.0,0.25541]
[1780317145551,43.31,72158.31,47.9,0.00157,0.0,0.25835]
[1780317150591,43.31,72163.53,47.9,0.00158,0.0,0.26019]
[1780317155622,43.31,72175.8,47.9,0.00161,0.0,0.26405]
[1780317160658,43.31,72177.1,47.9,0.00161,0.0,0.26451]
[1780317165692,43.31,72167.89,47.9,0.00159,0.0,0.26124]
[1780317170727,43.31,72158.02,47.9,0.00157,0.0,0.25776]
[1780317175762,43.31,72154.92,47.9,0.00156,0.0,0.25668]
[1780317180801,43.31,72143.61,47.9,0.00153,0.0,0.25277]
[1780317185836,43.31,72136.93,47.9,0.00152,0.0,0.25048]
[1780317190871,43.31,72147.91,47.9,0.00154,0.0,0.25425]
[1780317195912,43.31,72141.03,47.9,0.00153,0.0,0.25188]
[1780317200948,43.31,72144.43,47.9,0.00153,0.0,0.25305]
[1780317205983,43.31,72136.58,47.9,0.00152,0.0,0.25036]
[1780317211020,43.31,72142.13,47.9,0.00153,0.0,0.25178]
[1780317216055,43.31,72144.01,47.9,0.00153,0.0,0.25243]
[1780317221090,43.31,72142.67,47.9,0.00153,0.0,0.25197]
[1780317226125,43.31,72142.78,47.9,0.00153,0.0,0.25201]
[1780317231160,43.31,72143.72,47.9,0.00153,0.0,0.25233]
[1780317236195,43.31,72142.76,47.9,0.00153,0.0,0.252]
[1780317241230,43.31,72141.81,47.9,0.00153,0.0,0.25168]
[1780317246265,43.31,72142.28,47.9,0.00153,0.0,0.25184]
[1780317251299,43.31,72142.8,47.9,0.00153,0.0,0.25201]
[1780317256334,43.31,72131.59,47.9,0.0015,0.0,0.2482]
[1780317261370,43.31,72121.57,47.9,0.00148,0.0,0.24483]
[1780317266413,43.31,72131.35,47.9,0.0015,0.0,0.24812]
[1780317271450,43.31,72126.34,47.9,0.00149,0.0,0.24596]
[1780317276485,43.31,72119.54,47.9,0.00147,0.0,0.24369]
[1780317281520,43.31,72126.36,47.9,0.00149,0.0,0.24597]
[1780317286556,43.31,72124.41,47.9,0.00148,0.0,0.24531]
[1780317291590,43.31,72126.09,47.9,0.00149,0.0,0.24588]
[1780317296625,43.31,72135.74,47.9,0.00151,0.0,0.24913]
[1780317301660,43.31,72136.26,47.9,0.00151,0.0,0.24931]
[1780317306697,43.31,72132.77,47.9,0.0015,0.0,0.24813]
[1780317311732,43.31,72135.78,47.9,0.00151,0.0,0.24915]
[1780317316767,43.31,72148.71,47.9,0.00154,0.0,0.25357]
[1780317319788,43.31,72132.57,47.9,0.0015,0.0,0.24806]
[1780317324824,43.31,72125.14,47.9,0.00149,0.0,0.24556]
[1780317329859,43.31,72129.42,47.9,0.00149,0.0,0.24699]
[1780317334894,43.31,72141.45,47.9,0.00152,0.0,0.2506]
[1780317339929,43.31,72142.43,47.9,0.00152,0.0,0.25094]
[1780317345189,43.31,72141.86,47.9,0.00152,0.0,0.25074]
[1780317352013,43.31,72141.16,47.9,0.00152,0.0,0.2505]
[1780317357049,43.31,72141.03,47.9,0.00152,0.0,0.25046]
[1780317363094,43.31,72141.53,47.9,0.00152,0.0,0.25063]
[1780317367123,43.31,72156.86,47.9,0.00155,0.0,0.25591]
[1780317372158,43.31,72169.96,47.9,0.00158,0.0,0.2605]
[1780317377246,43.31,72175.52,47.9,0.0016,0.0,0.26247]
[1780317383235,43.31,72176.98,47.9,0.0016,0.0,0.26298]
[1780317388275,43.31,72188.51,47.9,0.00163,0.0,0.26712]
[1780317393310,43.31,72186.01,47.9,0.00162,0.0,0.26572]
[1780317398345,43.31,72173.4,47.9,0.00159,0.0,0.26122]
[1780317403380,43.31,72170.9,47.9,0.00158,0.0,0.26034]
[1780317406401,43.31,72185.11,47.9,0.00162,0.0,0.26539]
[1780317410429,43.31,72200.03,47.9,0.00165,0.0,0.2708]
[1780317414457,43.31,72214.29,47.9,0.00169,0.0,0.27605]
[1780317419492,43.31,72218.48,47.9,0.0017,0.0,0.27761]
[1780317424527,43.31,72221.29,47.9,0.0017,0.0,0.27866]
[1780317426542,43.31,72206.11,47.9,0.00167,0.0,0.27303]
[1780317429573,43.31,72185.15,47.9,0.00162,0.0,0.26541]
[1780317430576,43.31,72158.06,47.9,0.00155,0.0,0.25584]
[1780317432415,43.31,72151.82,47.9,0.00154,0.0,0.25368]
[1780317437630,43.31,72139.68,47.9,0.00151,0.0,0.24952]
[1780317442665,43.31,72147.68,47.9,0.00153,0.0,0.25226]
[1780317447700,43.31,72158.63,47.9,0.00155,0.0,0.25604]
[1780317452736,43.31,72156.75,47.9,0.00155,0.0,0.2549]
[1780317457771,43.31,72153.63,47.9,0.00154,0.0,0.25383]
[1780317462820,43.31,72147.57,47.9,0.00153,0.0,0.25174]
[1780317464876,43.31,72147.1,47.9,0.00153,0.0,0.25158]
[1780317470533,43.31,72153.69,47.9,0.00154,0.0,0.25385]
[1780317475915,43.31,72157.82,47.9,0.00155,0.0,0.25528]
[1780317480950,43.31,72155.19,47.9,0.00154,0.0,0.25436]
[1780317485985,43.31,72157.82,47.9,0.00155,0.0,0.25528]
[1780317491020,43.31,72162.89,47.9,0.00156,0.0,0.25704]
[1780317496055,43.31,72161.28,47.9,0.00156,0.0,0.25648]
[1780317501090,43.31,72172.89,47.9,0.00158,0.0,0.26055]
[1780317506125,43.31,72179.86,47.9,0.0016,0.0,0.26302]
[1780317511160,43.31,72181.16,47.9,0.0016,0.0,0.26299]
[1780317516196,43.31,72181.88,47.9,0.0016,0.0,0.26325]
[1780317521231,43.31,72190.03,47.9,0.00162,0.0,0.26617]
[1780317524252,43.31,72206.72,47.9,0.00166,0.0,0.27223]
[1780317529288,43.31,72209.38,47.9,0.00167,0.0,0.27321]
[1780317534323,43.31,72219.67,47.9,0.00169,0.0,0.27702]
[1780317539358,43.31,72219.13,47.9,0.00169,0.0,0.27682]
[1780317544394,43.31,72214.07,47.9,0.00168,0.0,0.27494]
[1780317549429,43.31,72211.93,47.9,0.00168,0.0,0.27415]
[1780317554465,43.31,72204.91,47.9,0.00166,0.0,0.27157]
[1780317559499,43.31,72207.55,47.9,0.00166,0.0,0.27254]
[1780317564534,43.31,72212.27,47.9,0.00168,0.0,0.27428]
[1780317569572,43.31,72216.83,47.9,0.00169,0.0,0.27597]
[1780317574605,43.31,72232.59,47.9,0.00172,0.0,0.28135]
[1780317579690,43.31,72229.72,47.9,0.00172,0.0,0.28027]
[1780317584951,43.31,72229.95,47.9,0.00172,0.0,0.28036]
[1780317591064,43.31,72239.71,47.9,0.00174,0.0,0.28406]
[1780317600793,43.31,72230.49,47.9,0.00172,0.0,0.28056]
[1780317605828,43.31,72232.54,47.9,0.00172,0.0,0.28133]
[1780317610863,43.31,72228.05,47.9,0.00171,0.0,0.27964]
[1780317615898,43.31,72229.65,47.9,0.00172,0.0,0.28024]
[1780317620933,43.31,72230.77,47.9,0.00172,0.0,0.28067]
[1780317625968,43.31,72225.96,47.9,0.00171,0.0,0.27886]
[1780317631003,43.31,72223.76,47.9,0.0017,0.0,0.27752]
[1780317634027,43.31,72209.54,47.9,0.00166,0.0,0.27225]
[1780317638056,43.31,72194.19,47.9,0.00163,0.0,0.26667]
[1780317643092,43.31,72197.66,47.9,0.00163,0.0,0.26792]
[1780317648128,43.31,72184.35,47.9,0.0016,0.0,0.26314]
[1780317653163,43.31,72173.25,47.9,0.00158,0.0,0.25921]
[1780317658198,43.31,72170.42,47.9,0.00157,0.0,0.25821]
[1780317663234,43.31,72157.34,47.9,0.00154,0.0,0.25366]
[1780317668270,43.31,72145.02,47.9,0.00151,0.0,0.24944]
[1780317673305,43.31,72135.58,47.9,0.00149,0.0,0.24625]
[1780317678340,43.31,72148.67,47.9,0.00152,0.0,0.25069]
[1780317683375,43.31,72157.52,47.9,0.00154,0.0,0.25373]
[1780317688410,43.31,72161.58,47.9,0.00155,0.0,0.25513]
[1780317693446,43.31,72174.75,47.9,0.00158,0.0,0.25925]
[1780317698481,43.31,72175.97,47.9,0.00158,0.0,0.25968]
[1780317703515,43.31,72183.84,47.9,0.0016,0.0,0.26246]
[1780317708552,43.31,72192.16,47.9,0.00162,0.0,0.26544]
[1780317713587,43.31,72174.0,47.9,0.00158,0.0,0.25898]
[1780317718622,43.31,72176.98,47.9,0.00158,0.0,0.26003]
[1780317723658,43.31,72175.93,47.9,0.00158,0.0,0.25966]
[1780317728693,43.31,72170.82,47.9,0.00157,0.0,0.25787]
[1780317733728,43.31,72176.3,47.9,0.00158,0.0,0.25979]
[1780317734267,43.31,72176.3,47.9,0.00158,0.0,0.25979]
[1780317739770,43.31,72177.68,47.9,0.00158,0.0,0.26028]
[1780317745129,43.31,72178.6,47.9,0.00159,0.0,0.2606]
[1780317750847,43.31,72188.91,47.9,0.00161,0.0,0.26427]
[1780317755882,43.31,72193.01,47.9,0.00162,0.0,0.26524]
[1780317760918,43.31,72199.69,47.9,0.00163,0.0,0.26765]
[1780317765953,43.31,72185.44,47.9,0.0016,0.0,0.26254]
[1780317770988,43.31,72181.24,47.9,0.00159,0.0,0.26105]
[1780317776024,43.31,72178.09,47.9,0.00158,0.0,0.25993]
[1780317781059,43.31,72171.3,47.9,0.00157,0.0,0.25755]
[1780317786102,43.31,72166.5,47.9,0.00156,0.0,0.25587]
[1780317791137,43.31,72156.36,47.9,0.00153,0.0,0.25237]
[1780317796172,43.31,72149.26,47.9,0.00152,0.0,0.24994]
[1780317801207,43.31,72138.01,47.9,0.00149,0.0,0.24613]
[1780317806242,43.31,72133.05,47.9,0.00148,0.0,0.24447]
[1780317811277,43.31,72130.83,47.9,0.00147,0.0,0.24326]
[1780317816312,43.31,72136.1,47.9,0.00148,0.0,0.24502]
[1780317821348,43.31,72145.33,47.9,0.0015,0.0,0.24813]
[1780317826382,43.31,72146.78,47.9,0.00151,0.0,0.24862]
[1780317833433,43.31,72145.37,47.9,0.0015,0.0,0.24814]
[1780317838468,43.31,72143.54,47.9,0.0015,0.0,0.24752]
[1780317843503,43.31,72147.08,47.9,0.00151,0.0,0.24872]
[1780317848555,43.31,72149.12,47.9,0.00151,0.0,0.24941]
[1780317849565,43.31,72165.03,47.9,0.00155,0.0,0.25488]
[1780317853591,43.31,72184.86,47.9,0.0016,0.0,0.26184]
[1780317858626,43.31,72190.8,47.9,0.00161,0.0,0.26395]
[1780317863661,43.31,72191.23,47.9,0.00161,0.0,0.26411]
[1780317868696,43.31,72188.26,47.9,0.0016,0.0,0.26305]
[1780317873731,43.31,72183.15,47.9,0.00159,0.0,0.26074]
[1780317878766,43.31,72174.36,47.9,0.00157,0.0,0.25764]
[1780317883801,43.31,72173.92,47.9,0.00157,0.0,0.25749]
[1780317888837,43.31,72182.02,47.9,0.00159,0.0,0.26034]
[1780317893871,43.31,72191.64,47.9,0.00161,0.0,0.26376]
[1780317898906,43.31,72197.24,47.9,0.00162,0.0,0.26576]
[1780317903941,43.31,72199.38,47.9,0.00163,0.0,0.26654]
[1780317908976,43.31,72207.24,47.9,0.00165,0.0,0.26938]
[1780317914011,43.31,72209.8,47.9,0.00165,0.0,0.27032]
[1780317919046,43.31,72212.07,47.9,0.00166,0.0,0.27115]
[1780317924081,43.31,72203.47,47.9,0.00164,0.0,0.26801]
[1780317928111,43.31,72184.56,47.9,0.00159,0.0,0.26124]
[1780317931142,43.31,72169.4,47.9,0.00155,0.0,0.25543]
[1780317936177,43.31,72170.37,47.9,0.00156,0.0,0.25577]
[1780317941212,43.31,72170.87,47.9,0.00156,0.0,0.25594]
[1780317946247,43.31,72164.28,47.9,0.00154,0.0,0.25365]
[1780317951282,43.31,72149.17,47.9,0.00151,0.0,0.24848]
[1780317956317,43.31,72147.6,47.9,0.0015,0.0,0.24795]
[1780317962359,43.31,72147.78,47.9,0.0015,0.0,0.24801]
[1780317967394,43.31,72150.2,47.9,0.00151,0.0,0.24883]
[1780317972429,43.31,72137.84,47.9,0.00148,0.0,0.24467]
[1780317976457,43.31,72113.69,47.9,0.00143,0.0,0.2367]
[1780317979479,43.31,72099.45,47.9,0.0014,0.0,0.23211]
[1780317984514,43.31,72097.07,47.9,0.0014,0.0,0.23135]
[1780317989550,43.31,72095.84,47.9,0.00139,0.0,0.23096]
[1780317994585,43.31,72097.04,47.9,0.00139,0.0,0.2309]
[1780317999620,43.31,72087.76,47.9,0.00137,0.0,0.22796]
[1780318002641,43.31,72101.88,47.9,0.0014,0.0,0.23244]
[1780318007676,43.31,72106.93,47.9,0.00141,0.0,0.23406]
[1780318012714,43.31,72103.66,47.9,0.00141,0.0,0.23301]
[1780318017749,43.31,72093.93,47.9,0.00139,0.0,0.22991]
[1780318023509,43.31,72086.38,47.9,0.00137,0.0,0.22753]
[1780318028839,43.31,72086.66,47.9,0.00137,0.0,0.22762]
[1780318033874,43.31,72087.58,47.9,0.00137,0.0,0.22791]
[1780318038910,43.31,72075.31,47.9,0.00135,0.0,0.22408]
[1780318043949,43.31,72072.42,47.9,0.00134,0.0,0.22318]
[1780318048984,43.31,72071.62,47.9,0.00134,0.0,0.22294]
[1780318054019,43.31,72070.56,47.9,0.00134,0.0,0.22218]
[1780318059055,43.31,72068.16,47.9,0.00133,0.0,0.22144]
[1780318064090,43.31,72063.31,47.9,0.00132,0.0,0.21996]
[1780318066110,43.31,72086.7,47.9,0.00137,0.0,0.22719]
[1780318071145,43.31,72079.54,47.9,0.00135,0.0,0.22495]
[1780318076180,43.31,72072.03,47.9,0.00134,0.0,0.22263]
[1780318081215,43.31,72066.64,47.9,0.00133,0.0,0.22097]
[1780318086253,43.31,72071.41,47.9,0.00134,0.0,0.22244]
[1780318091288,43.31,72064.38,47.9,0.00132,0.0,0.22028]
[1780318095316,43.31,72048.79,47.9,0.00129,0.0,0.21557]
[1780318100351,43.31,72035.21,47.9,0.00127,0.0,0.21154]
[1780318101358,43.31,72051.82,47.9,0.0013,0.0,0.21648]
[1780318106393,43.31,72047.48,47.9,0.00129,0.0,0.21518]
[1780318111428,43.31,72048.36,47.9,0.00129,0.0,0.21502]
[1780318116463,43.31,72044.26,47.9,0.00128,0.0,0.2138]
[1780318121498,43.31,72041.32,47.9,0.00128,0.0,0.21292]
[1780318125526,43.31,72056.69,47.9,0.00131,0.0,0.21752]
[1780318130564,43.31,72075.27,47.9,0.00134,0.0,0.22319]
[1780318135600,43.31,72074.67,47.9,0.00134,0.0,0.22301]
[1780318140635,43.31,72075.56,47.9,0.00134,0.0,0.22328]
[1780318145670,43.31,72075.26,47.9,0.00134,0.0,0.22319]
[1780318150705,43.31,72078.46,47.9,0.00135,0.0,0.22418]
[1780318155741,43.31,72071.91,47.9,0.00134,0.0,0.22216]
[1780318160776,43.31,72076.4,47.9,0.00135,0.0,0.22354]
[1780318165811,43.31,72075.91,47.9,0.00134,0.0,0.22339]
[1780318170847,43.31,72083.5,47.9,0.00136,0.0,0.22575]
[1780318175882,43.31,72084.58,47.9,0.00136,0.0,0.22564]
[1780318180917,43.31,72093.11,47.9,0.00138,0.0,0.22832]
[1780318185952,43.31,72088.32,47.9,0.00137,0.0,0.22681]
[1780318190987,43.31,72082.72,47.9,0.00136,0.0,0.22507]
[1780318196022,43.31,72084.52,47.9,0.00136,0.0,0.22563]
[1780318201057,43.31,72084.02,47.9,0.00136,0.0,0.22547]
[1780318206092,43.31,72073.08,47.9,0.00134,0.0,0.22208]
[1780318211130,43.31,72082.69,47.9,0.00136,0.0,0.22506]
[1780318216165,43.31,72084.11,47.9,0.00136,0.0,0.2255]
[1780318221201,43.31,72083.53,47.9,0.00136,0.0,0.22532]
[1780318226238,43.31,72086.13,47.9,0.00136,0.0,0.22613]
[1780318231273,43.31,72075.07,47.9,0.00134,0.0,0.22226]
[1780318236308,43.31,72070.16,47.9,0.00133,0.0,0.22076]
[1780318241344,43.31,72070.71,47.9,0.00133,0.0,0.22092]
[1780318246378,43.31,72077.18,47.9,0.00134,0.0,0.22291]
[1780318251413,43.31,72090.18,47.9,0.00137,0.0,0.22696]
[1780318256448,43.31,72089.49,47.9,0.00137,0.0,0.22674]
[1780318261483,43.31,72091.87,47.9,0.00137,0.0,0.22749]
[1780318266518,43.31,72102.83,47.9,0.00139,0.0,0.23095]
[1780318271553,43.31,72100.88,47.9,0.00139,0.0,0.23033]
[1780318276588,43.31,72100.0,47.9,0.00139,0.0,0.23005]
[1780318281623,43.31,72100.39,47.9,0.00139,0.0,0.23018]
[1780318286658,43.31,72101.7,47.9,0.00139,0.0,0.23059]
[1780318291693,43.31,72100.28,47.9,0.00139,0.0,0.22969]
[1780318296728,43.31,72093.04,47.9,0.00137,0.0,0.22741]
[1780318296877,43.31,72093.04,47.9,0.00137,0.0,0.22741]
[1780318302770,43.31,72102.71,47.9,0.00139,0.0,0.23047]
[1780318307805,43.31,72101.4,47.9,0.00139,0.0,0.23005]
[1780318312841,43.31,72101.44,47.9,0.00139,0.0,0.23006]
[1780318317876,43.31,72100.63,47.9,0.00139,0.0,0.22981]
[1780318322916,43.31,72101.64,47.9,0.00139,0.0,0.23013]
[1780318327951,43.31,72100.09,47.9,0.00139,0.0,0.22963]
[1780318333594,43.31,72093.27,47.9,0.00137,0.0,0.22748]
[1780318339031,43.31,72105.81,47.9,0.0014,0.0,0.23145]
[1780318344065,43.31,72116.12,47.9,0.00142,0.0,0.23476]
[1780318349100,43.31,72118.62,47.9,0.00142,0.0,0.23557]
[1780318354135,43.31,72120.18,47.9,0.00143,0.0,0.23562]
[1780318359171,43.31,72124.89,47.9,0.00144,0.0,0.23715]
[1780318364206,43.31,72132.33,47.9,0.00145,0.0,0.23959]
[1780318369241,43.31,72117.92,47.9,0.00142,0.0,0.23489]
[1780318374277,43.31,72114.22,47.9,0.00141,0.0,0.2337]
[1780318379315,43.31,72109.78,47.9,0.0014,0.0,0.23227]
[1780318384350,43.31,72120.42,47.9,0.00143,0.0,0.2357]
[1780318389385,43.31,72123.44,47.9,0.00143,0.0,0.23668]
[1780318394420,43.31,72126.93,47.9,0.00144,0.0,0.23782]
[1780318399456,43.31,72123.22,47.9,0.00143,0.0,0.23661]
[1780318404490,43.31,72118.66,47.9,0.00142,0.0,0.23513]
[1780318409526,43.31,72117.74,47.9,0.00142,0.0,0.23483]
[1780318414561,43.31,72114.19,47.9,0.00141,0.0,0.23323]
[1780318419598,43.31,72111.09,47.9,0.0014,0.0,0.23224]
[1780318424633,43.31,72111.1,47.9,0.0014,0.0,0.23224]
[1780318429668,43.31,72109.32,47.9,0.0014,0.0,0.23168]
[1780318434703,43.31,72110.4,47.9,0.0014,0.0,0.23202]
[1780318439738,43.31,72117.53,47.9,0.00142,0.0,0.23431]
[1780318444774,43.31,72113.57,47.9,0.00141,0.0,0.23304]
[1780318449809,43.31,72105.56,47.9,0.00139,0.0,0.23048]
[1780318454844,43.31,72105.94,47.9,0.00139,0.0,0.2306]
[1780318459879,43.31,72098.67,47.9,0.00138,0.0,0.2283]
[1780318461893,43.31,72084.21,47.9,0.00135,0.0,0.22378]
[1780318466927,43.31,72079.11,47.9,0.00134,0.0,0.2222]
[1780318471963,43.31,72073.22,47.9,0.00132,0.0,0.21997]
[1780318476998,43.31,72073.26,47.9,0.00132,0.0,0.21998]
[1780318482033,43.31,72051.02,47.9,0.00128,0.0,0.21328]
[1780318487068,43.31,72041.28,47.9,0.00126,0.0,0.21041]
[1780318492102,43.31,72040.95,47.9,0.00126,0.0,0.21031]
[1780318497138,43.31,72045.96,47.9,0.00127,0.0,0.21179]
[1780318502173,43.31,72053.42,47.9,0.00128,0.0,0.214]
[1780318507208,43.31,72065.61,47.9,0.00131,0.0,0.21765]
[1780318512243,43.31,72062.7,47.9,0.0013,0.0,0.21678]
[1780318517277,43.31,72060.05,47.9,0.0013,0.0,0.21598]
[1780318522314,43.31,72066.96,47.9,0.00131,0.0,0.21806]
[1780318527349,43.31,72061.81,47.9,0.0013,0.0,0.21651]
[1780318532384,43.31,72062.38,47.9,0.0013,0.0,0.21625]
[1780318537418,43.31,72059.81,47.9,0.00129,0.0,0.21548]
[1780318542454,43.31,72060.62,47.9,0.0013,0.0,0.21573]
[1780318547489,43.31,72061.12,47.9,0.0013,0.0,0.21588]
[1780318552524,43.31,72062.22,47.9,0.0013,0.0,0.21621]
[1780318557559,43.31,72063.86,47.9,0.0013,0.0,0.2167]
[1780318562594,43.31,72065.22,47.9,0.0013,0.0,0.21711]
[1780318567629,43.31,72073.32,47.9,0.00132,0.0,0.21957]
[1780318572675,43.31,72073.34,47.9,0.00132,0.0,0.21957]
[1780318573676,43.31,72145.28,47.9,0.00147,0.0,0.24248]
[1780318575911,43.31,72126.49,47.9,0.00143,0.0,0.23631]
[1780318581950,43.31,72122.82,47.9,0.00142,0.0,0.23527]
[1780318585041,43.32,72108.61,47.9,0.00139,0.0,0.23081]
[1780318592828,43.32,72115.59,47.9,0.00141,0.0,0.23267]
[1780318597862,43.32,72110.37,47.9,0.0014,0.0,0.231]
[1780318602898,43.32,72108.0,47.9,0.00139,0.0,0.23025]
[1780318607933,43.32,72104.25,47.9,0.00138,0.0,0.22906]
[1780318612968,43.32,72099.85,47.9,0.00137,0.0,0.22767]
[1780318618003,43.32,72107.42,47.9,0.00139,0.0,0.23006]
[1780318623041,43.32,72108.28,47.9,0.00139,0.0,0.23033]
[1780318627072,43.32,72093.86,47.9,0.00136,0.0,0.22579]
[1780318632107,43.32,72093.23,47.9,0.00136,0.0,0.2256]
[1780318637142,43.32,72097.88,47.9,0.00137,0.0,0.22705]
[1780318642177,43.32,72107.64,47.9,0.00139,0.0,0.23013]
[1780318647212,43.32,72115.18,47.9,0.00141,0.0,0.23254]
[1780318652247,43.32,72112.0,47.9,0.0014,0.0,0.23107]
[1780318657282,43.32,72113.23,47.9,0.0014,0.0,0.23146]
[1780318662317,43.32,72111.99,47.9,0.0014,0.0,0.23107]
[1780318668358,43.32,72111.57,47.9,0.0014,0.0,0.23093]
[1780318673394,43.32,72122.45,47.9,0.00142,0.0,0.23442]
[1780318678429,43.32,72125.99,47.9,0.00143,0.0,0.23557]
[1780318683464,43.32,72128.43,47.9,0.00143,0.0,0.23636]
[1780318688499,43.32,72129.94,47.9,0.00143,0.0,0.23685]
[1780318693534,43.32,72130.78,47.9,0.00144,0.0,0.23712]
[1780318698570,43.32,72129.93,47.9,0.00143,0.0,0.23685]
[1780318703605,43.32,72132.66,47.9,0.00144,0.0,0.23774]
[1780318708640,43.32,72133.65,47.9,0.00144,0.0,0.23806]
[1780318713677,43.32,72137.48,47.9,0.00145,0.0,0.23886]
[1780318718712,43.32,72139.4,47.9,0.00145,0.0,0.23949]
[1780318723747,43.32,72142.16,47.9,0.00146,0.0,0.2404]
[1780318728782,43.32,72133.07,47.9,0.00144,0.0,0.23741]
[1780318729789,43.32,72116.27,47.9,0.0014,0.0,0.23198]
[1780318734824,43.32,72115.05,47.9,0.0014,0.0,0.23159]
[1780318739859,43.32,72116.84,47.9,0.0014,0.0,0.23217]
[1780318744894,43.32,72121.57,47.9,0.00141,0.0,0.23369]
[1780318749929,43.32,72124.16,47.9,0.00142,0.0,0.23452]
[1780318754964,43.32,72123.04,47.9,0.00142,0.0,0.23416]
[1780318760000,43.32,72125.35,47.9,0.00142,0.0,0.2349]
[1780318765035,43.32,72121.14,47.9,0.00141,0.0,0.23355]
[1780318770072,43.32,72115.34,47.9,0.0014,0.0,0.23169]
[1780318775106,43.32,72114.8,47.9,0.0014,0.0,0.23106]
[1780318780141,43.32,72123.21,47.9,0.00141,0.0,0.23376]
[1780318785176,43.32,72131.48,47.9,0.00143,0.0,0.23644]
[1780318791219,43.32,72137.04,47.9,0.00144,0.0,0.23825]
[1780318796254,43.32,72138.76,47.9,0.00145,0.0,0.23882]
[1780318801309,43.32,72137.45,47.9,0.00145,0.0,0.23839]
[1780318806668,43.32,72133.93,47.9,0.00144,0.0,0.23724]
[1780318811692,43.32,72124.95,47.9,0.00142,0.0,0.23432]
[1780318818430,43.32,72144.89,47.9,0.00146,0.0,0.24084]
[1780318823476,43.32,72134.68,47.9,0.00144,0.0,0.23748]
[1780318828502,43.32,72119.04,47.9,0.00141,0.0,0.23242]
[1780318833536,43.32,72119.04,47.9,0.0014,0.0,0.23197]
[1780318838571,43.32,72116.79,47.9,0.0014,0.0,0.23125]
[1780318843606,43.32,72114.38,47.9,0.00139,0.0,0.23048]
[1780318848642,43.32,72115.8,47.9,0.0014,0.0,0.23093]
[1780318853677,43.32,72117.1,47.9,0.0014,0.0,0.23135]
[1780318857705,43.32,72132.91,47.9,0.00143,0.0,0.23645]
[1780318862740,43.32,72137.75,47.9,0.00144,0.0,0.23802]
[1780318867775,43.32,72138.76,47.9,0.00145,0.0,0.23836]
[1780318872810,43.32,72142.12,47.9,0.00145,0.0,0.23946]
[1780318877845,43.32,72142.3,47.9,0.00145,0.0,0.23952]
[1780318882880,43.32,72142.2,47.9,0.00145,0.0,0.23949]
[1780318887915,43.32,72132.66,47.9,0.00143,0.0,0.23636]
[1780318892950,43.32,72128.2,47.9,0.00142,0.0,0.23446]
[1780318897985,43.32,72138.49,47.9,0.00144,0.0,0.23781]
[1780318903021,43.32,72145.43,47.9,0.00146,0.0,0.24009]
[1780318908056,43.32,72130.33,47.9,0.00142,0.0,0.23515]
[1780318913094,43.32,72125.37,47.9,0.00141,0.0,0.23355]
[1780318913573,43.32,72125.37,47.9,0.00141,0.0,0.23355]
[1780318919134,43.32,72111.28,47.9,0.00138,0.0,0.22905]
[1780318924169,43.32,72120.12,47.9,0.0014,0.0,0.23186]
[1780318924573,43.32,72120.12,47.9,0.0014,0.0,0.23186]
[1780318927190,43.32,72098.85,47.9,0.00136,0.0,0.22515]
[1780318929204,43.32,72078.74,47.9,0.00132,0.0,0.21896]
[1780318934239,43.32,72084.22,47.9,0.00133,0.0,0.22063]
[1780318934579,43.32,72084.22,47.9,0.00133,0.0,0.22063]
[1780318940281,43.32,72092.84,47.9,0.00135,0.0,0.22328]
[1780318945408,43.32,72097.48,47.9,0.00136,0.0,0.22472]
[1780318951358,43.32,72096.59,47.9,0.00135,0.0,0.22401]
[1780318955386,43.32,72073.96,47.9,0.00131,0.0,0.21708]
[1780318960421,43.32,72071.93,47.9,0.0013,0.0,0.21647]
[1780318965464,43.32,72066.84,47.9,0.00129,0.0,0.21494]
[1780318970499,43.32,72054.65,47.9,0.00127,0.0,0.21132]
[1780318975536,43.32,72040.22,47.9,0.00124,0.0,0.2071]
[1780318978564,43.32,71984.83,47.9,0.00114,0.0,0.19161]
[1780318980585,43.32,72003.62,47.9,0.00118,0.0,0.19699]
[1780318985621,43.34,71991.67,47.9,0.00116,0.0,0.19427]
[1780318990656,43.35,71992.32,47.9,0.00116,0.0,0.19504]
[1780318995691,43.36,71983.42,47.9,0.00115,0.0,0.1932]
[1780319000727,43.36,71980.4,47.9,0.00115,0.0,0.19238]
[1780319002740,43.36,71965.94,47.9,0.00112,0.0,0.18851]
[1780319007775,43.37,71961.59,47.9,0.00111,0.0,0.18741]
[1780319012812,43.37,71971.14,47.9,0.00113,0.0,0.18961]
[1780319017847,43.37,71971.47,47.9,0.00113,0.0,0.18973]
[1780319022882,43.37,71969.32,47.9,0.00113,0.0,0.18919]
[1780319027917,43.37,71972.88,47.9,0.00113,0.0,0.19018]
[1780319032952,43.37,71978.95,47.9,0.00114,0.0,0.19184]
[1780319037987,43.37,71974.85,47.9,0.00114,0.0,0.19075]
[1780319043025,43.37,71989.55,47.9,0.00116,0.0,0.19475]
[1780319048060,43.37,71996.04,47.9,0.00117,0.0,0.19654]
[1780319053095,43.37,71981.72,47.9,0.00115,0.0,0.19262]
[1780319058130,43.37,71972.3,47.9,0.00113,0.0,0.19008]
[1780319063165,43.37,71961.94,47.9,0.00111,0.0,0.18734]
[1780319068200,43.37,71960.85,47.9,0.00111,0.0,0.18711]
[1780319073235,43.37,71963.18,47.9,0.00111,0.0,0.1874]
[1780319078290,43.38,71960.85,47.9,0.00111,0.0,0.18683]
[1780319083325,43.38,71957.59,47.9,0.00111,0.0,0.18603]
[1780319088364,43.38,71951.05,47.9,0.0011,0.0,0.18438]
[1780319093399,43.38,71938.84,47.9,0.00108,0.0,0.18131]
[1780319098434,43.38,71950.32,47.9,0.0011,0.0,0.1844]
[1780319103469,43.39,71954.0,47.9,0.0011,0.0,0.18544]
[1780319108504,43.39,71942.98,47.9,0.00108,0.0,0.18264]
[1780319114547,43.39,71944.8,47.9,0.00109,0.0,0.18323]
[1780319119582,43.39,71939.27,47.9,0.00108,0.0,0.1819]
[1780319124616,43.4,71941.54,47.9,0.00108,0.0,0.18259]
[1780319129652,43.4,71936.87,47.9,0.00108,0.0,0.18149]
[1780319134687,43.4,71939.38,47.9,0.00108,0.0,0.18188]
[1780319139722,43.4,71939.92,47.9,0.00108,0.0,0.18213]
[1780319144757,43.41,71943.69,47.9,0.00109,0.0,0.18321]
[1780319149792,43.41,71942.37,47.9,0.00109,0.0,0.18296]
[1780319154827,43.41,71938.63,47.9,0.00108,0.0,0.1821]
[1780319159862,43.41,71936.23,47.9,0.00108,0.0,0.18159]
[1780319164897,43.42,71933.21,47.9,0.00107,0.0,0.18093]
[1780319169932,43.42,71929.28,47.9,0.00107,0.0,0.18006]
[1780319174967,43.42,71931.29,47.9,0.00107,0.0,0.1807]
[1780319180008,43.43,71931.14,47.9,0.00107,0.0,0.18081]
[1780319185040,43.43,71935.28,47.9,0.00108,0.0,0.182]
[1780319191081,43.43,71944.41,47.9,0.00109,0.0,0.18411]
[1780319196117,43.44,71944.7,47.9,0.0011,0.0,0.18429]
[1780319201152,43.44,71946.87,47.9,0.0011,0.0,0.18495]
[1780319206187,43.44,71942.89,47.9,0.00109,0.0,0.184]
[1780319211222,43.44,71938.95,47.9,0.00109,0.0,0.18308]
[1780319218271,43.45,71940.95,47.9,0.00109,0.0,0.18376]
[1780319223306,43.45,71946.68,47.9,0.0011,0.0,0.18535]
[1780319228341,43.45,71946.24,47.9,0.0011,0.0,0.18533]
[1780319233377,43.45,71942.3,47.9,0.0011,0.0,0.18438]
[1780319238411,43.46,71936.35,47.9,0.00109,0.0,0.18293]
[1780319243447,43.46,71932.45,47.9,0.00108,0.0,0.18204]
[1780319248482,43.46,71931.14,47.9,0.00108,0.0,0.18183]
[1780319253517,43.47,71930.11,47.9,0.00108,0.0,0.18133]
[1780319258552,43.47,71930.06,47.9,0.00108,0.0,0.18145]
[1780319263587,43.47,71927.84,47.9,0.00107,0.0,0.18102]
[1780319268623,43.48,71925.74,47.9,0.00107,0.0,0.18062]
[1780319273658,43.48,71924.08,47.9,0.00107,0.0,0.18034]
[1780319278693,43.48,71923.89,47.9,0.00107,0.0,0.18044]
[1780319283728,43.49,71922.37,47.9,0.00107,0.0,0.1802]
[1780319288764,43.49,71923.11,47.9,0.00107,0.0,0.18054]
[1780319293799,43.5,71921.23,47.9,0.00107,0.0,0.18021]
[1780319298834,43.5,71928.36,47.9,0.00108,0.0,0.18218]
[1780319303869,43.5,71931.26,47.9,0.00109,0.0,0.18305]
[1780319308904,43.5,71932.35,47.9,0.00109,0.0,0.18345]
[1780319313952,43.51,71932.62,47.9,0.00109,0.0,0.18326]
[1780319318981,43.51,71923.23,47.9,0.00107,0.0,0.18096]
[1780319324020,43.51,71922.78,47.9,0.00107,0.0,0.18099]
[1780319329055,43.52,71923.03,47.9,0.00108,0.0,0.18119]
[1780319334090,43.52,71918.3,47.9,0.00107,0.0,0.18013]
[1780319339125,43.53,71918.47,47.9,0.00107,0.0,0.18032]
[1780319344168,43.53,71910.13,47.9,0.00106,0.0,0.17835]
[1780319349203,43.53,71915.64,47.9,0.00107,0.0,0.17992]
[1780319354643,43.54,71913.42,47.9,0.00107,0.0,0.17947]
[1780319360280,43.54,71917.5,47.9,0.00107,0.0,0.18073]
[1780319362294,43.54,71938.0,47.9,0.00111,0.0,0.18611]
[1780319367329,43.55,71937.08,47.9,0.00111,0.0,0.18595]
[1780319372364,43.55,71950.34,47.9,0.00113,0.0,0.18915]
[1780319377399,43.55,71939.77,47.9,0.00111,0.0,0.1864]
[1780319382434,43.55,71937.65,47.9,0.00111,0.0,0.18592]
[1780319387468,43.55,71937.12,47.9,0.00111,0.0,0.18589]
[1780319392504,43.56,71929.27,47.9,0.00109,0.0,0.18392]
[1780319397539,43.56,71919.85,47.9,0.00108,0.0,0.18162]
[1780319402574,43.56,71912.03,47.9,0.00107,0.0,0.17975]
[1780319407609,43.57,71901.06,47.9,0.00105,0.0,0.17714]
[1780319408616,43.57,71882.44,47.9,0.00102,0.0,0.17252]
[1780319413651,43.57,71874.12,47.9,0.00101,0.0,0.17077]
[1780319418686,43.58,71868.24,47.9,0.001,0.0,0.1696]
[1780319423721,43.59,71877.8,47.9,0.00102,0.0,0.17219]
[1780319428759,43.59,71891.95,47.9,0.00104,0.0,0.17592]
[1780319433794,43.6,71891.07,47.9,0.00104,0.0,0.17554]
[1780319438829,43.6,71903.41,47.9,0.00106,0.0,0.17883]
[1780319443865,43.61,71906.69,47.9,0.00107,0.0,0.17981]
[1780319448900,43.61,71912.17,47.9,0.00108,0.0,0.18135]
[1780319453935,43.61,71914.1,47.9,0.00108,0.0,0.18197]
[1780319457964,43.62,71896.27,47.9,0.00105,0.0,0.17753]
[1780319459978,43.62,71851.82,47.9,0.00098,0.0,0.16673]
[1780319461992,43.62,71877.4,47.9,0.00102,0.0,0.17303]
[1780319464021,43.62,71856.0,47.9,0.00099,0.0,0.16793]
[1780319469050,43.63,71857.91,47.9,0.001,0.0,0.16867]
[1780319474086,43.64,71840.18,47.9,0.00097,0.0,0.16472]
[1780319476117,43.64,71824.19,47.9,0.00095,0.0,0.16106]
[1780319480395,43.67,71762.14,47.9,0.00087,0.0,0.14822]
[1780319485482,43.67,71776.2,47.9,0.00089,0.0,0.15126]
[1780319489573,43.68,71809.56,47.9,0.00094,0.0,0.15915]
[1780319492339,43.71,71794.55,47.9,0.00092,0.0,0.15631]
[1780319497377,43.72,71786.06,47.9,0.00091,0.0,0.15482]
[1780319502955,43.73,71775.62,47.9,0.0009,0.0,0.15286]
[1780319509574,43.75,71768.08,47.9,0.00089,0.0,0.15184]
[1780319516102,43.76,71766.03,47.9,0.00089,0.0,0.15184]
[1780319520634,43.8,71780.78,47.9,0.00092,0.0,0.15652]
[1780319522670,43.8,71795.75,47.9,0.00094,0.0,0.16008]
[1780319526718,43.81,71781.43,47.9,0.00092,0.0,0.15713]
[1780319528941,43.82,71766.26,47.9,0.0009,0.0,0.15399]
[1780319534697,43.83,71758.06,47.9,0.00089,0.0,0.15246]
[1780319539724,43.84,71756.37,47.9,0.00089,0.0,0.15236]
[1780319543103,43.85,71723.21,47.9,0.00085,0.0,0.1456]
[1780319548247,43.85,71734.14,47.9,0.00087,0.0,0.14802]
[1780319549534,43.85,71719.62,47.9,0.00085,0.0,0.14515]
[1780319551320,43.86,71700.29,47.9,0.00082,0.0,0.14105]
[1780319555973,43.9,71760.89,47.9,0.00091,0.0,0.15531]
[1780319557992,43.94,71814.97,47.9,0.001,0.0,0.16905]
[1780319563035,43.98,71814.51,47.9,0.00101,0.0,0.17036]
[1780319566342,43.99,71795.57,47.9,0.00098,0.0,0.16649]
[1780319569091,44.01,71776.53,47.9,0.00096,0.0,0.16256]
[1780319574316,44.02,71775.66,47.9,0.00096,0.0,0.1627]
[1780319575147,44.02,71730.93,47.9,0.0009,0.0,0.15266]
[1780319580178,44.02,71737.06,47.9,0.0009,0.0,0.154]
[1780319581191,44.02,71718.8,47.9,0.00088,0.0,0.15004]
[1780319582198,44.02,71750.76,47.9,0.00092,0.0,0.15704]
[1780319583235,44.02,71775.35,47.9,0.00096,0.0,0.16263]
[1780319584235,44.02,71790.0,47.9,0.00098,0.0,0.16604]
[1780319589348,44.02,71778.89,47.9,0.00097,0.0,0.16371]
[1780319591085,44.03,71755.84,47.9,0.00093,0.0,0.1585]
[1780319595324,44.03,71741.7,47.9,0.00092,0.0,0.15564]
[1780319598345,44.03,71776.58,47.9,0.00097,0.0,0.16355]
[1780319600359,44.05,71793.97,47.9,0.001,0.0,0.16839]
[1780319605397,44.06,71789.07,47.9,0.00099,0.0,0.16746]
[1780319610439,44.07,71777.27,47.9,0.00097,0.0,0.16494]
[1780319611446,44.07,71761.61,47.9,0.00095,0.0,0.16104]
[1780319614468,44.07,71740.05,47.9,0.00092,0.0,0.15626]
[1780319620485,44.07,71735.63,47.9,0.00091,0.0,0.15528]
[1780319625650,44.07,71747.58,47.9,0.00093,0.0,0.15794]
[1780319628896,44.08,71767.49,47.9,0.00096,0.0,0.16263]
[1780319633614,44.08,71751.64,47.9,0.00094,0.0,0.15908]
[1780319636929,44.08,71702.86,47.9,0.00087,0.0,0.14839]
[1780319637939,44.08,71659.59,47.9,0.00081,0.0,0.13944]
[1780319643758,44.18,71670.97,47.9,0.00085,0.0,0.14502]
[1780319644865,44.18,71686.31,47.9,0.00087,0.0,0.14841]
[1780319645783,44.19,71712.26,47.9,0.00091,0.0,0.15418]
[1780319650886,44.2,71726.05,47.9,0.00093,0.0,0.15758]
[1780319651821,44.2,71711.42,47.9,0.00091,0.0,0.15441]
[1780319652827,44.2,71692.37,47.9,0.00088,0.0,0.15028]
[1780319658022,44.2,71684.37,47.9,0.00087,0.0,0.14857]
[1780319663906,44.2,71678.55,47.9,0.00086,0.0,0.14734]
[1780319668940,44.2,71681.32,47.9,0.00087,0.0,0.14793]
[1780319673218,44.2,71764.32,47.9,0.00098,0.0,0.16608]
[1780319675166,44.2,71788.21,47.9,0.00102,0.0,0.17176]
[1780319676039,44.2,71806.03,47.9,0.00105,0.0,0.17611]
[1780319681086,44.21,71786.26,47.9,0.00102,0.0,0.17174]
[1780319685112,44.23,71770.25,47.9,0.001,0.0,0.16853]
[1780319690147,44.25,71762.87,47.9,0.00099,0.0,0.16749]
[1780319695187,44.26,71759.19,47.9,0.00099,0.0,0.16693]
[1780319700223,44.27,71759.01,47.9,0.00099,0.0,0.1672]
[1780319704263,44.27,71780.94,47.9,0.00102,0.0,0.17269]
[1780319706277,44.28,71798.17,47.9,0.00105,0.0,0.17707]
[1780319711317,44.28,71813.62,47.9,0.00108,0.0,0.18112]
[1780319716352,44.29,71807.71,47.9,0.00107,0.0,0.17981]
[1780319719373,44.29,71824.95,47.9,0.0011,0.0,0.18425]
[1780319724429,44.29,71830.65,47.9,0.00111,0.0,0.18582]
[1780319727450,44.29,71846.64,47.9,0.00114,0.0,0.19009]
[1780319729464,44.29,71865.58,47.9,0.00117,0.0,0.19516]
[1780319734500,44.29,71856.08,47.9,0.00115,0.0,0.19224]
[1780319737521,44.3,71835.67,47.9,0.00112,0.0,0.1869]
[1780319741549,44.3,71818.92,47.9,0.00109,0.0,0.18269]
[1780319743564,44.3,71837.49,47.9,0.00112,0.0,0.18753]
[1780319748599,44.3,71827.2,47.9,0.0011,0.0,0.18496]
[1780319753634,44.31,71830.72,47.9,0.00111,0.0,0.186]
[1780319755648,44.31,71807.4,47.9,0.00107,0.0,0.18011]
[1780319760687,44.31,71813.87,47.9,0.00108,0.0,0.18191]
[1780319765732,44.31,71827.6,47.9,0.00111,0.0,0.18558]
[1780319767746,44.32,71843.99,47.9,0.00114,0.0,0.18989]
[1780319772782,44.32,71838.67,47.9,0.00113,0.0,0.18855]
[1780319777832,44.32,71830.34,47.9,0.00111,0.0,0.18648]
[1780319778832,44.32,71815.52,47.9,0.00109,0.0,0.18269]
[1780319782864,44.32,71838.51,47.9,0.00113,0.0,0.18874]
[1780319788498,44.32,71826.33,47.9,0.00111,0.0,0.18565]
[1780319793949,44.33,71836.79,47.9,0.00112,0.0,0.18813]
[1780319796969,44.33,71851.23,47.9,0.00115,0.0,0.19197]
[1780319801993,44.33,71862.05,47.9,0.00117,0.0,0.19489]
[1780319804786,44.33,71847.52,47.9,0.00114,0.0,0.19101]
[1780319807047,44.33,71833.39,47.9,0.00112,0.0,0.18735]
[1780319812082,44.33,71823.99,47.9,0.0011,0.0,0.18501]
[1780319817117,44.34,71818.41,47.9,0.0011,0.0,0.18366]
[1780319821145,44.34,71836.0,47.9,0.00113,0.0,0.18829]
[1780319824167,44.34,71850.86,47.9,0.00115,0.0,0.19224]
[1780319825174,44.34,71867.33,47.9,0.00118,0.0,0.19668]
[1780319827256,44.34,71899.21,47.9,0.00124,0.0,0.2055]
[1780319828720,44.34,71929.47,47.9,0.00129,0.0,0.2142]
[1780319831235,44.34,71914.68,47.9,0.00127,0.0,0.20991]
[1780319836266,44.34,71907.4,47.9,0.00125,0.0,0.20783]
[1780319841304,44.34,71903.18,47.9,0.00124,0.0,0.20663]
[1780319846338,44.34,71896.21,47.9,0.00123,0.0,0.20466]
[1780319849360,44.34,71881.8,47.9,0.00121,0.0,0.20064]
[1780319854395,44.34,71883.4,47.9,0.00121,0.0,0.20068]
[1780319859430,44.34,71890.61,47.9,0.00122,0.0,0.20268]
[1780319864465,44.34,71890.09,47.9,0.00122,0.0,0.20254]
[1780319869500,44.34,71885.39,47.9,0.00121,0.0,0.20123]
[1780319874535,44.34,71885.52,47.9,0.00121,0.0,0.20127]
[1780319879570,44.34,71881.8,47.9,0.0012,0.0,0.20024]
[1780319882591,44.34,71862.96,47.9,0.00117,0.0,0.1951]
[1780319887626,44.34,71861.46,47.9,0.00117,0.0,0.1947]
[1780319892661,44.34,71856.28,47.9,0.00116,0.0,0.19331]
[1780319897696,44.34,71851.96,47.9,0.00115,0.0,0.19215]
[1780319902731,44.34,71847.36,47.9,0.00114,0.0,0.19093]
[1780319907769,44.34,71850.05,47.9,0.00115,0.0,0.19165]
[1780319912805,44.34,71859.02,47.9,0.00116,0.0,0.19365]
[1780319917840,44.34,71858.7,47.9,0.00116,0.0,0.19356]
[1780319922875,44.34,71867.92,47.9,0.00118,0.0,0.19605]
[1780319926903,44.34,71885.58,47.9,0.00121,0.0,0.20088]
[1780319931939,44.34,71891.02,47.9,0.00122,0.0,0.20239]
[1780319936974,44.34,71897.37,47.9,0.00123,0.0,0.20417]
[1780319942009,44.34,71905.36,47.9,0.00124,0.0,0.20642]
[1780319947044,44.34,71911.81,47.9,0.00126,0.0,0.20825]
[1780319950068,44.34,71884.49,47.9,0.00121,0.0,0.20058]
[1780319952929,44.34,71865.88,47.9,0.00117,0.0,0.19549]
[1780319955728,44.34,71861.71,47.9,0.00117,0.0,0.19437]
[1780319965174,44.34,71844.9,47.9,0.00114,0.0,0.1899]
[1780319970210,44.34,71831.5,47.9,0.00111,0.0,0.1864]
[1780319975245,44.34,71848.84,47.9,0.00114,0.0,0.19055]
[1780319980280,44.34,71864.14,47.9,0.00117,0.0,0.19463]
[1780319985315,44.34,71863.5,47.9,0.00117,0.0,0.19446]
[1780319990351,44.34,71860.22,47.9,0.00116,0.0,0.19358]
[1780319995389,44.34,71850.52,47.9,0.00114,0.0,0.191]
[1780320000424,44.34,71854.84,47.9,0.00115,0.0,0.19214]
[1780320005459,44.34,71864.84,47.9,0.00117,0.0,0.19482]
[1780320010494,44.34,71862.01,47.9,0.00116,0.0,0.19406]
[1780320013514,44.34,71880.57,47.9,0.0012,0.0,0.1991]
[1780320018551,44.34,71878.47,47.9,0.00119,0.0,0.19852]
[1780320023586,44.34,71881.34,47.9,0.0012,0.0,0.19931]
[1780320028621,44.34,71864.48,47.9,0.00117,0.0,0.19472]
[1780320033659,44.34,71870.73,47.9,0.00118,0.0,0.19601]
[1780320038694,44.34,71871.26,47.9,0.00118,0.0,0.19616]
[1780320043729,44.34,71871.02,47.9,0.00118,0.0,0.19609]
[1780320048766,44.34,71874.31,47.9,0.00118,0.0,0.19699]
[1780320053801,44.34,71873.51,47.9,0.00118,0.0,0.19677]
[1780320058836,44.34,71880.31,47.9,0.00119,0.0,0.19862]
[1780320063886,44.34,71900.45,47.9,0.00123,0.0,0.20421]
[1780320068922,44.34,71904.09,47.9,0.00124,0.0,0.20524]
[1780320073957,44.34,71904.07,47.9,0.00124,0.0,0.20523]
[1780320078992,44.34,71910.0,47.9,0.00125,0.0,0.20691]
[1780320084036,44.34,71906.98,47.9,0.00124,0.0,0.20605]
[1780320089073,44.34,71906.53,47.9,0.00124,0.0,0.20593]
[1780320091088,44.34,71880.85,47.9,0.00119,0.0,0.19837]
[1780320092104,44.34,71860.71,47.9,0.00116,0.0,0.19293]
[1780320097143,44.34,71834.01,47.9,0.00111,0.0,0.18591]
[1780320100161,44.34,71813.25,47.9,0.00108,0.0,0.18061]
[1780320104189,44.34,71832.13,47.9,0.00111,0.0,0.18542]
[1780320109224,44.34,71835.26,47.9,0.00111,0.0,0.18623]
[1780320114261,44.34,71837.14,47.9,0.00112,0.0,0.18672]
[1780320119296,44.34,71838.55,47.9,0.00112,0.0,0.18709]
[1780320122317,44.34,71812.04,47.9,0.00108,0.0,0.18031]
[1780320124331,44.34,71826.8,47.9,0.0011,0.0,0.18405]
[1780320129367,44.34,71841.34,47.9,0.00112,0.0,0.18781]
[1780320134402,44.34,71847.55,47.9,0.00113,0.0,0.18944]
[1780320140226,44.34,71860.05,47.9,0.00116,0.0,0.19275]
[1780320145479,44.34,71844.45,47.9,0.00113,0.0,0.18863]
[1780320150514,44.34,71843.43,47.9,0.00113,0.0,0.18836]
[1780320155549,44.34,71850.61,47.9,0.00114,0.0,0.18986]
[1780320161056,44.34,71843.74,47.9,0.00113,0.0,0.18806]
[1780320161111,44.34,71818.93,47.9,0.00108,0.0,0.18167]
[1780320166568,44.34,71821.51,47.9,0.00109,0.0,0.18233]
[1780320169571,44.34,71837.71,47.9,0.00112,0.0,0.18649]
[1780320175640,44.34,71845.5,47.9,0.00113,0.0,0.18852]
[1780320180660,44.34,71836.13,47.9,0.00111,0.0,0.18608]
[1780320187775,44.34,71827.54,47.9,0.0011,0.0,0.18399]
[1780320192810,44.34,71824.79,47.9,0.0011,0.0,0.18339]
[1780320194824,44.35,71807.79,47.9,0.00107,0.0,0.17913]
[1780320199071,44.35,71793.69,47.9,0.00105,0.0,0.17564]
[1780320204894,44.35,71784.27,47.9,0.00103,0.0,0.17333]
[1780320208924,44.35,71767.6,47.9,0.00101,0.0,0.16933]
[1780320213958,44.35,71777.78,47.9,0.00102,0.0,0.17141]
[1780320218772,44.35,71772.0,47.9,0.00101,0.0,0.17002]
[1780320224031,44.35,71770.55,47.9,0.00101,0.0,0.16968]
[1780320229066,44.35,71769.88,47.9,0.00101,0.0,0.16952]
[1780320234101,44.35,71764.26,47.9,0.001,0.0,0.16818]
[1780320239136,44.35,71754.37,47.9,0.00098,0.0,0.16586]
[1780320244172,44.35,71751.33,47.9,0.00098,0.0,0.16515]
[1780320249207,44.35,71756.07,47.9,0.00099,0.0,0.16625]
[1780320254245,44.35,71768.93,47.9,0.001,0.0,0.16929]
[1780320258273,44.35,71749.58,47.9,0.00098,0.0,0.16474]
[1780320263308,44.35,71748.22,47.9,0.00097,0.0,0.16442]
[1780320265322,44.35,71733.75,47.9,0.00095,0.0,0.1611]
[1780320270359,44.35,71733.89,47.9,0.00095,0.0,0.16113]
[1780320275395,44.35,71727.81,47.9,0.00094,0.0,0.15942]
[1780320280432,44.35,71723.19,47.9,0.00094,0.0,0.15838]
[1780320285467,44.35,71711.38,47.9,0.00092,0.0,0.15575]
[1780320289496,44.35,71694.69,47.9,0.0009,0.0,0.1521]
[1780320294531,44.35,71704.88,47.9,0.00091,0.0,0.15432]
[1780320299570,44.35,71712.39,47.9,0.00092,0.0,0.15597]
[1780320301584,44.35,71691.47,47.9,0.00089,0.0,0.1514]
[1780320306619,44.35,71687.83,47.9,0.00089,0.0,0.15062]
[1780320311654,44.35,71684.47,47.9,0.00088,0.0,0.1499]
[1780320313668,44.35,71704.47,47.9,0.00091,0.0,0.15423]
[1780320316689,44.35,71719.69,47.9,0.00093,0.0,0.15759]
[1780320321725,44.35,71721.83,47.9,0.00093,0.0,0.15807]
[1780320326759,44.35,71722.92,47.9,0.00094,0.0,0.15832]
[1780320331795,44.35,71731.9,47.9,0.00095,0.0,0.16008]
[1780320336829,44.35,71733.15,47.9,0.00095,0.0,0.16036]
[1780320341865,44.35,71742.69,47.9,0.00096,0.0,0.16254]
[1780320346900,44.35,71735.04,47.9,0.00095,0.0,0.16099]
[1780320351935,44.35,71736.49,47.9,0.00095,0.0,0.16132]
[1780320356970,44.36,71738.13,47.9,0.00096,0.0,0.16191]
[1780320362455,44.37,71741.1,47.9,0.00096,0.0,0.16293]
[1780320368059,44.38,71738.47,47.9,0.00096,0.0,0.16274]
[1780320373094,44.38,71730.25,47.9,0.00095,0.0,0.16099]
[1780320378129,44.39,71732.42,47.9,0.00096,0.0,0.16163]
[1780320383164,44.39,71719.31,47.9,0.00094,0.0,0.15867]
[1780320388199,44.39,71715.32,47.9,0.00093,0.0,0.15777]
[1780320393235,44.39,71714.77,47.9,0.00093,0.0,0.15732]
[1780320398270,44.39,71716.54,47.9,0.00093,0.0,0.15771]
[1780320403305,44.39,71711.26,47.9,0.00092,0.0,0.15654]
[1780320408340,44.39,71710.89,47.9,0.00092,0.0,0.15646]
[1780320412368,44.39,71693.29,47.9,0.0009,0.0,0.1526]
[1780320417403,44.39,71681.66,47.9,0.00088,0.0,0.15009]
[1780320422439,44.39,71672.49,47.9,0.00087,0.0,0.14814]
[1780320427475,44.39,71662.72,47.9,0.00086,0.0,0.14609]
[1780320429489,44.39,71686.22,47.9,0.00089,0.0,0.15107]
[1780320434524,44.39,71691.57,47.9,0.0009,0.0,0.15222]
[1780320439559,44.39,71678.82,47.9,0.00088,0.0,0.14949]
[1780320443588,44.39,71663.31,47.9,0.00086,0.0,0.14621]
[1780320447622,44.39,71679.0,47.9,0.00088,0.0,0.14952]
[1780320452657,44.39,71684.39,47.9,0.00089,0.0,0.15036]
[1780320455690,44.39,71707.64,47.9,0.00092,0.0,0.15541]
[1780320460726,44.44,71711.34,47.9,0.00093,0.0,0.1581]
[1780320464754,44.45,71733.98,47.9,0.00097,0.0,0.16356]
[1780320469789,44.46,71739.52,47.9,0.00098,0.0,0.16498]
[1780320475571,44.46,71742.38,47.9,0.00098,0.0,0.16565]
[1780320482412,44.46,71761.57,47.9,0.00101,0.0,0.17017]
[1780320489932,44.46,71756.69,47.9,0.001,0.0,0.16901]
[1780320494967,44.46,71753.68,47.9,0.001,0.0,0.1683]
[1780320500007,44.46,71760.35,47.9,0.00101,0.0,0.16988]
[1780320505037,44.46,71752.55,47.9,0.001,0.0,0.16808]
[1780320510074,44.46,71743.31,47.9,0.00098,0.0,0.16592]
[1780320513099,44.46,71727.63,47.9,0.00096,0.0,0.16195]
[1780320518134,44.46,71728.53,47.9,0.00096,0.0,0.16216]
[1780320523169,44.46,71717.46,47.9,0.00094,0.0,0.15964]
[1780320528204,44.46,71714.41,47.9,0.00094,0.0,0.15896]
[1780320533240,44.46,71723.71,47.9,0.00095,0.0,0.16106]
[1780320538274,44.46,71719.64,47.9,0.00095,0.0,0.16014]
[1780320541295,44.46,71703.31,47.9,0.00092,0.0,0.15648]
[1780320546330,44.46,71704.17,47.9,0.00093,0.0,0.15667]
[1780320551365,44.46,71718.88,47.9,0.00095,0.0,0.15996]
[1780320554391,44.46,71739.94,47.9,0.00098,0.0,0.16479]
[1780320558419,44.48,71725.62,47.9,0.00096,0.0,0.16216]
[1780320563454,44.48,71714.88,47.9,0.00095,0.0,0.15972]
[1780320568489,44.48,71724.95,47.9,0.00096,0.0,0.162]
[1780320573523,44.48,71726.45,47.9,0.00096,0.0,0.1622]
[1780320578564,44.49,71718.16,47.9,0.00095,0.0,0.16052]
[1780320583599,44.49,71721.16,47.9,0.00096,0.0,0.16134]
[1780320588634,44.49,71727.04,47.9,0.00097,0.0,0.16281]
[1780320593669,44.5,71731.21,47.9,0.00097,0.0,0.16407]
[1780320598704,44.51,71726.45,47.9,0.00097,0.0,0.16327]
[1780320601228,44.51,71742.46,47.9,0.00099,0.0,0.16711]
[1780320602159,44.52,71785.99,47.9,0.00106,0.0,0.17766]
[1780320604105,44.52,71741.63,47.9,0.00099,0.0,0.16703]
[1780320605699,44.52,71724.4,47.9,0.00097,0.0,0.16304]
[1780320611442,44.54,71717.11,47.9,0.00096,0.0,0.16202]
[1780320613506,44.57,71731.22,47.9,0.00099,0.0,0.16659]
[1780320615881,44.6,71709.89,47.9,0.00096,0.0,0.16276]
[1780320620451,44.69,71693.13,47.9,0.00096,0.0,0.16198]
[1780320624944,44.78,71707.68,47.9,0.001,0.0,0.16859]
[1780320629979,44.86,71690.52,47.9,0.00099,0.0,0.16729]
[1780320635097,44.92,71686.2,47.9,0.001,0.0,0.16824]
[1780320640540,45.0,71681.74,47.9,0.00101,0.0,0.17]
[1780320646560,45.05,71697.76,47.9,0.00105,0.0,0.17559]
[1780320649614,45.05,71721.69,47.9,0.00109,0.0,0.18165]
[1780320653155,45.05,71703.87,47.9,0.00106,0.0,0.17737]
[1780320654654,45.05,71682.1,47.9,0.00103,0.0,0.17215]
[1780320660446,45.06,71680.76,47.9,0.00103,0.0,0.17209]
[1780320664242,45.07,71643.51,47.9,0.00097,0.0,0.16363]
[1780320669334,45.07,71652.78,47.9,0.00099,0.0,0.16596]
[1780320672382,45.08,71680.97,47.9,0.00103,0.0,0.17278]
[1780320676412,45.1,71717.13,47.9,0.00109,0.0,0.18239]
[1780320678427,45.1,71733.25,47.9,0.00112,0.0,0.18654]
[1780320681447,45.1,71749.42,47.9,0.00115,0.0,0.19077]
[1780320682454,45.1,71734.88,47.9,0.00112,0.0,0.18703]
[1780320684684,45.1,71751.34,47.9,0.00115,0.0,0.19132]
[1780320690517,45.1,71756.45,47.9,0.00116,0.0,0.19271]
[1780320693540,45.1,71787.85,47.9,0.00121,0.0,0.20073]
[1780320697568,45.1,71769.07,47.9,0.00118,0.0,0.19566]
[1780320702636,45.1,71760.4,47.9,0.00116,0.0,0.19336]
[1780320707716,45.1,71759.57,47.9,0.00116,0.0,0.19316]
[1780320709977,45.1,71759.47,47.9,0.00116,0.0,0.19314]
[1780320712403,45.11,71742.03,47.9,0.00113,0.0,0.1886]
[1780320717576,45.11,71730.56,47.9,0.00111,0.0,0.18572]
[1780320717710,45.11,71716.48,47.9,0.00109,0.0,0.18219]
[1780320722744,45.11,71718.46,47.9,0.0011,0.0,0.18274]
[1780320726772,45.11,71694.89,47.9,0.00106,0.0,0.17691]
[1780320729793,45.11,71713.99,47.9,0.00109,0.0,0.18162]
[1780320730800,45.11,71733.75,47.9,0.00112,0.0,0.18661]
[1780320730948,45.11,71733.75,47.9,0.00112,0.0,0.18661]
[1780320737852,45.11,71736.44,47.9,0.00112,0.0,0.1873]
[1780320738859,45.11,71751.84,47.9,0.00115,0.0,0.19129]
[1780320742887,45.11,71770.31,47.9,0.00118,0.0,0.19617]
[1780320745908,45.11,71786.3,47.9,0.00121,0.0,0.20049]
[1780320750944,45.11,71777.01,47.9,0.00119,0.0,0.19797]
[1780320755747,45.11,71769.49,47.9,0.00118,0.0,0.19556]
[1780320761016,45.11,71775.38,47.9,0.00119,0.0,0.19713]
[1780320766155,45.11,71773.61,47.9,0.00119,0.0,0.19666]
[1780320769101,45.11,71792.27,47.9,0.00122,0.0,0.20172]
[1780320771100,45.11,71812.43,47.9,0.00126,0.0,0.20731]
[1780320773116,45.11,71837.06,47.9,0.0013,0.0,0.21432]
[1780320775130,45.11,71854.3,47.9,0.00133,0.0,0.21936]
[1780320778372,45.11,71862.77,47.9,0.00135,0.0,0.22187]
[1780320781178,45.11,71834.56,47.9,0.0013,0.0,0.2136]
[1780320783199,45.11,71819.83,47.9,0.00127,0.0,0.20939]
[1780320784206,45.11,71834.19,47.9,0.0013,0.0,0.2135]
[1780320789241,45.11,71852.67,47.9,0.00133,0.0,0.21888]
[1780320791255,45.11,71875.14,47.9,0.00138,0.0,0.22558]
[1780320795284,45.11,71893.12,47.9,0.00141,0.0,0.23108]
[1780320800320,45.11,71895.67,47.9,0.00142,0.0,0.23187]
[1780320803341,45.11,71877.03,47.9,0.00138,0.0,0.22616]
[1780320808377,45.11,71881.84,47.9,0.00139,0.0,0.22762]
[1780320813417,45.11,71873.64,47.9,0.00137,0.0,0.22469]
[1780320818471,45.11,71862.76,47.9,0.00135,0.0,0.22143]
[1780320823918,45.11,71861.96,47.9,0.00135,0.0,0.22119]
[1780320824498,45.11,71842.57,47.9,0.00131,0.0,0.21549]
[1780320828526,45.11,71824.14,47.9,0.00127,0.0,0.2102]
[1780320831547,45.11,71839.84,47.9,0.0013,0.0,0.2147]
[1780320833561,45.11,71853.83,47.9,0.00133,0.0,0.21879]
[1780320838596,45.11,71851.84,47.9,0.00133,0.0,0.2182]
[1780320843636,45.11,71866.51,47.9,0.00136,0.0,0.22255]
[1780320846655,45.11,71892.22,47.9,0.00141,0.0,0.23035]
[1780320848672,45.11,71908.09,47.9,0.00144,0.0,0.23528]
[1780320853706,45.11,71916.59,47.9,0.00146,0.0,0.23796]
[1780320858744,45.11,71926.31,47.9,0.00148,0.0,0.24106]
[1780320863779,45.11,71929.2,47.9,0.00148,0.0,0.24199]
[1780320867820,45.11,71947.08,47.9,0.00152,0.0,0.2478]
[1780320868939,45.11,71933.08,47.9,0.00149,0.0,0.24324]
[1780320869834,45.11,71910.85,47.9,0.00145,0.0,0.23615]
[1780320871037,45.11,71879.59,47.9,0.00138,0.0,0.22604]
[1780320872950,45.11,71859.24,47.9,0.00134,0.0,0.21995]
[1780320878900,45.11,71848.82,47.9,0.00132,0.0,0.21688]
[1780320881922,45.11,71864.94,47.9,0.00135,0.0,0.22164]
[1780320883936,45.11,71848.46,47.9,0.00132,0.0,0.21678]
[1780320888971,45.11,71855.31,47.9,0.00133,0.0,0.21879]
[1780320894007,45.11,71844.54,47.9,0.00131,0.0,0.21563]
[1780320899056,45.11,71862.1,47.9,0.00134,0.0,0.22079]
[1780320904093,45.11,71872.16,47.9,0.00136,0.0,0.2238]
[1780320909131,45.11,71866.95,47.9,0.00135,0.0,0.22224]
[1780320914166,45.11,71867.37,47.9,0.00135,0.0,0.22236]
[1780320919202,45.11,71852.72,47.9,0.00133,0.0,0.21802]
[1780320924237,45.11,71875.61,47.9,0.00137,0.0,0.22484]
[1780320929274,45.11,71889.22,47.9,0.0014,0.0,0.22897]
[1780320934309,45.11,71877.41,47.9,0.00137,0.0,0.22493]
[1780320940181,45.11,71870.72,47.9,0.00136,0.0,0.22292]
[1780320940353,45.11,71856.38,47.9,0.00133,0.0,0.21867]
[1780320942369,45.11,71876.7,47.9,0.00137,0.0,0.22472]
[1780320945393,45.11,71912.15,47.9,0.00144,0.0,0.23564]
[1780320950429,45.11,71926.82,47.9,0.00147,0.0,0.24029]
[1780320955464,45.11,71931.87,47.9,0.00148,0.0,0.24191]
[1780320960499,45.11,71925.45,47.9,0.00147,0.0,0.23985]
[1780320963523,45.11,71911.1,47.9,0.00144,0.0,0.23531]
[1780320968558,45.11,71913.1,47.9,0.00144,0.0,0.23593]
[1780320972588,45.11,71893.67,47.9,0.0014,0.0,0.22989]
[1780320977621,45.11,71897.34,47.9,0.00141,0.0,0.23102]
[1780320982661,45.11,71901.09,47.9,0.00142,0.0,0.23218]
[1780320987696,45.11,71892.92,47.9,0.0014,0.0,0.22966]
[1780320989710,45.11,71877.78,47.9,0.00137,0.0,0.22505]
[1780320990717,45.11,71857.54,47.9,0.00133,0.0,0.21901]
[1780320995754,45.11,71865.57,47.9,0.00135,0.0,0.22095]
[1780321000787,45.11,71871.53,47.9,0.00136,0.0,0.22272]
[1780321003897,45.11,71822.85,47.9,0.00126,0.0,0.20857]
[1780321009581,45.11,71812.02,47.9,0.00124,0.0,0.20553]
[1780321011593,45.11,71827.82,47.9,0.00127,0.0,0.20998]
[1780321017919,45.11,71838.26,47.9,0.00129,0.0,0.21296]
[1780321022954,45.11,71818.83,47.9,0.00126,0.0,0.20744]
[1780321025978,45.11,71803.52,47.9,0.00123,0.0,0.20317]
[1780321029004,45.11,71788.38,47.9,0.0012,0.0,0.19903]
[1780321032021,45.11,71806.53,47.9,0.00123,0.0,0.20401]
[1780321034059,45.11,71772.59,47.9,0.00117,0.0,0.1948]
[1780321038088,45.11,71791.02,47.9,0.00121,0.0,0.19976]
[1780321043123,45.11,71790.36,47.9,0.00121,0.0,0.19958]
[1780321048167,45.11,71795.54,47.9,0.00121,0.0,0.201]
[1780321053202,45.11,71819.16,47.9,0.00126,0.0,0.20713]
[1780321056223,45.11,71800.46,47.9,0.00122,0.0,0.20194]
[1780321061258,45.11,71803.13,47.9,0.00123,0.0,0.20267]
[1780321066293,45.11,71798.66,47.9,0.00122,0.0,0.20144]
[1780321071331,45.11,71796.23,47.9,0.00121,0.0,0.20078]
[1780321076363,45.11,71801.11,47.9,0.00122,0.0,0.20211]
[1780321081398,45.11,71797.75,47.9,0.00122,0.0,0.20119]
[1780321086433,45.11,71800.55,47.9,0.00122,0.0,0.20196]
[1780321091468,45.11,71809.28,47.9,0.00124,0.0,0.20437]
[1780321096503,45.11,71815.41,47.9,0.00125,0.0,0.20608]
[1780321099524,45.11,71831.62,47.9,0.00128,0.0,0.21065]
[1780321104559,45.11,71837.93,47.9,0.00129,0.0,0.21246]
[1780321107580,45.11,71823.59,47.9,0.00126,0.0,0.20837]
[1780321112615,45.11,71823.44,47.9,0.00126,0.0,0.20791]
[1780321117652,45.11,71837.72,47.9,0.00129,0.0,0.21197]
[1780321122687,45.11,71846.07,47.9,0.0013,0.0,0.21437]
[1780321127722,45.11,71843.02,47.9,0.0013,0.0,0.21349]
[1780321132757,45.11,71847.54,47.9,0.00131,0.0,0.2148]
[1780321137798,45.11,71849.89,47.9,0.00131,0.0,0.21548]
[1780321142833,45.11,71832.7,47.9,0.00128,0.0,0.21054]
[1780321147871,45.11,71821.67,47.9,0.00126,0.0,0.20741]
[1780321149886,45.11,71837.61,47.9,0.00129,0.0,0.21194]
[1780321154930,45.11,71846.68,47.9,0.0013,0.0,0.21455]
[1780321159965,45.11,71839.25,47.9,0.00129,0.0,0.21241]
[1780321165340,45.11,71835.43,47.9,0.00128,0.0,0.21131]
[1780321174976,45.11,71849.43,47.9,0.00131,0.0,0.21492]
[1780321177480,45.11,71831.43,47.9,0.00127,0.0,0.20975]
[1780321185153,45.11,71830.7,47.9,0.00127,0.0,0.20955]
[1780321190190,45.11,71804.57,47.9,0.00122,0.0,0.20225]
[1780321192204,45.11,71789.42,47.9,0.0012,0.0,0.19812]
[1780321197240,45.11,71776.17,47.9,0.00117,0.0,0.19457]
[1780321201268,45.11,71759.62,47.9,0.00115,0.0,0.19022]
[1780321206308,45.11,71763.75,47.9,0.00115,0.0,0.19134]
[1780321211344,45.11,71757.07,47.9,0.00114,0.0,0.18963]
[1780321216389,45.11,71768.21,47.9,0.00116,0.0,0.19258]
[1780321221423,45.11,71763.59,47.9,0.00115,0.0,0.19139]
[1780321226459,45.11,71757.99,47.9,0.00114,0.0,0.18997]
[1780321231494,45.12,71744.28,47.9,0.00112,0.0,0.18612]
[1780321233430,45.12,71727.66,47.9,0.00109,0.0,0.18191]
[1780321234360,45.12,71709.7,47.9,0.00106,0.0,0.17748]
[1780321234869,45.12,71668.7,47.9,0.001,0.0,0.16769]
[1780321236573,45.12,71651.06,47.9,0.00097,0.0,0.16365]
[1780321241733,45.12,71657.1,47.9,0.00098,0.0,0.16504]
[1780321245581,45.12,71677.52,47.9,0.00101,0.0,0.16978]
[1780321250798,45.12,71668.69,47.9,0.001,0.0,0.16772]
[1780321255833,45.12,71658.54,47.9,0.00098,0.0,0.16537]
[1780321256841,45.12,71642.23,47.9,0.00096,0.0,0.16165]
[1780321257848,45.12,71628.32,47.9,0.00094,0.0,0.15854]
[1780321260598,45.12,71559.17,47.9,0.00085,0.0,0.14386]
[1780321260889,45.12,71524.62,47.9,0.0008,0.0,0.13699]
[1780321262915,45.12,71548.16,47.9,0.00083,0.0,0.14164]
[1780321264230,45.12,71564.03,47.9,0.00085,0.0,0.14485]
[1780321265936,45.12,71585.57,47.9,0.00088,0.0,0.14932]
[1780321270974,45.12,71574.89,47.9,0.00087,0.0,0.14709]
[1780321276020,45.12,71574.64,47.9,0.00087,0.0,0.14704]
[1780321281053,45.12,71565.97,47.9,0.00086,0.0,0.14525]
[1780321283067,45.12,71593.13,47.9,0.00089,0.0,0.15091]
[1780321288102,45.13,71606.67,47.9,0.00091,0.0,0.15425]
[1780321293653,45.14,71600.1,47.9,0.0009,0.0,0.15285]
[1780321294669,45.15,71582.1,47.9,0.00088,0.0,0.1492]
[1780321297194,45.18,71600.71,47.9,0.00091,0.0,0.1543]
[1780321302235,45.19,71605.77,47.9,0.00092,0.0,0.15583]
[1780321307271,45.2,71621.33,47.9,0.00095,0.0,0.15967]
[1780321309286,45.21,71639.94,47.9,0.00098,0.0,0.16401]
[1780321312306,45.21,71660.95,47.9,0.00101,0.0,0.16907]
[1780321317342,45.22,71659.85,47.9,0.00101,0.0,0.1691]
[1780321322378,45.23,71667.49,47.9,0.00102,0.0,0.17117]
[1780321324392,45.23,71652.77,47.9,0.001,0.0,0.16783]
[1780321329428,45.24,71653.8,47.9,0.001,0.0,0.16838]
[1780321331442,45.25,71636.68,47.9,0.00098,0.0,0.16455]
[1780321336476,45.26,71622.78,47.9,0.00096,0.0,0.16174]
[1780321341512,45.27,71626.52,47.9,0.00097,0.0,0.16295]
[1780321345539,45.27,71645.28,47.9,0.001,0.0,0.16753]
[1780321350575,45.28,71637.98,47.9,0.00099,0.0,0.16615]
[1780321355610,45.29,71633.39,47.9,0.00098,0.0,0.16508]
[1780321360659,45.3,71629.8,47.9,0.00098,0.0,0.16459]
[1780321362673,45.3,71649.7,47.9,0.00101,0.0,0.16933]
[1780321364687,45.31,71665.43,47.9,0.00104,0.0,0.17317]
[1780321366701,45.32,71698.17,47.9,0.00109,0.0,0.18177]
[1780321371736,45.33,71685.66,47.9,0.00107,0.0,0.17886]
[1780321372743,45.33,71671.73,47.9,0.00105,0.0,0.17547]
[1780321377779,45.34,71651.8,47.9,0.00102,0.0,0.17098]
[1780321382815,45.34,71644.63,47.9,0.00101,0.0,0.16958]
[1780321384829,45.35,71629.17,47.9,0.00099,0.0,0.16611]
[1780321389871,45.36,71630.91,47.9,0.001,0.0,0.16682]
[1780321394906,45.37,71640.02,47.9,0.00101,0.0,0.16924]
[1780321398934,45.37,71623.17,47.9,0.00099,0.0,0.16558]
[1780321403969,45.38,71613.93,47.9,0.00098,0.0,0.16379]
[1780321409004,45.39,71614.61,47.9,0.00098,0.0,0.1643]
[1780321414040,45.4,71622.12,47.9,0.00099,0.0,0.16599]
[1780321419074,45.41,71621.07,47.9,0.00099,0.0,0.16607]
[1780321424110,45.42,71620.55,47.9,0.00099,0.0,0.16627]
[1780321429145,45.43,71631.53,47.9,0.00101,0.0,0.16913]
[1780321434180,45.44,71618.5,47.9,0.00099,0.0,0.16641]
[1780321439215,45.44,71618.88,47.9,0.001,0.0,0.16682]
[1780321444250,45.45,71625.48,47.9,0.00101,0.0,0.16866]
[1780321445257,45.46,71607.8,47.9,0.00098,0.0,0.16465]
[1780321449285,45.46,71588.6,47.9,0.00096,0.0,0.1606]
[1780321454320,45.47,71592.75,47.9,0.00096,0.0,0.16192]
[1780321459356,45.48,71597.72,47.9,0.00097,0.0,0.1634]
[1780321464396,45.5,71559.93,47.9,0.00092,0.0,0.15539]
[1780321469428,45.62,71534.12,47.9,0.00091,0.0,0.15412]
[1780321472807,45.63,71549.99,47.9,0.00094,0.0,0.15748]
[1780321478492,45.65,71550.01,47.9,0.00094,0.0,0.15798]
[1780321483527,45.66,71539.72,47.9,0.00093,0.0,0.15618]
[1780321487554,45.76,71524.77,47.9,0.00093,0.0,0.15634]
[1780321490577,45.79,71508.01,47.9,0.00091,0.0,0.1538]
[1780321495612,45.81,71498.5,47.9,0.0009,0.0,0.15233]
[1780321497626,45.82,71484.11,47.9,0.00089,0.0,0.14966]
[1780321500647,45.84,71504.44,47.9,0.00092,0.0,0.15447]
[1780321502661,45.94,71520.25,47.9,0.00096,0.0,0.16148]
[1780321503671,46.0,71535.8,47.9,0.001,0.0,0.16681]
[1780321508705,46.02,71536.14,47.9,0.001,0.0,0.16777]
[1780321511159,46.03,71543.58,47.9,0.00102,0.0,0.16983]
[1780321516761,46.06,71537.95,47.9,0.00101,0.0,0.16954]
[1780321521796,46.08,71566.36,47.9,0.00106,0.0,0.1771]
[1780321524819,46.14,71580.31,47.9,0.0011,0.0,0.18251]
[1780321528851,46.15,71565.34,47.9,0.00108,0.0,0.17945]
[1780321531872,46.17,71584.1,47.9,0.00111,0.0,0.18414]
[1780321535905,46.18,71600.65,47.9,0.00114,0.0,0.18888]
[1780321540955,46.2,71620.7,47.9,0.00118,0.0,0.19486]
[1780321543971,46.21,71606.59,47.9,0.00116,0.0,0.19136]
[1780321547541,46.21,71606.72,47.9,0.00116,0.0,0.19143]
[1780321553039,46.21,71603.19,47.9,0.00115,0.0,0.19066]
[1780321558075,46.21,71600.33,47.9,0.00115,0.0,0.19003]
[1780321563122,46.22,71584.66,47.9,0.00112,0.0,0.18619]
[1780321568157,46.22,71596.55,47.9,0.00114,0.0,0.18933]
[1780321573192,46.22,71597.63,47.9,0.00115,0.0,0.18971]
[1780321578227,46.23,71601.2,47.9,0.00115,0.0,0.19073]
[1780321582255,46.23,71620.72,47.9,0.00119,0.0,0.19584]
[1780321587290,46.23,71624.65,47.9,0.00119,0.0,0.1969]
[1780321592325,46.23,71620.01,47.9,0.00118,0.0,0.19532]
[1780321597360,46.23,71615.01,47.9,0.00117,0.0,0.19405]
[1780321599374,46.23,71596.57,47.9,0.00114,0.0,0.18935]
[1780321604408,46.23,71590.49,47.9,0.00113,0.0,0.18793]
[1780321609444,46.24,71586.32,47.9,0.00113,0.0,0.18702]
[1780321614479,46.24,71582.43,47.9,0.00112,0.0,0.18621]
[1780321616863,46.24,71583.13,47.9,0.00113,0.0,0.18642]
[1780321620817,46.25,71608.2,47.9,0.00117,0.0,0.19294]
[1780321623661,46.25,71628.93,47.9,0.0012,0.0,0.1984]
[1780321627578,46.25,71648.38,47.9,0.00124,0.0,0.20361]
[1780321632614,46.25,71654.41,47.9,0.00125,0.0,0.20525]
[1780321633130,46.25,71654.41,47.9,0.00125,0.0,0.20525]
[1780321636642,46.25,71629.67,47.9,0.0012,0.0,0.1986]
[1780321641677,46.25,71610.12,47.9,0.00117,0.0,0.19353]
[1780321645705,46.25,71590.32,47.9,0.00114,0.0,0.18855]
[1780321650740,46.25,71574.32,47.9,0.00111,0.0,0.18469]
[1780321655775,46.26,71573.48,47.9,0.00111,0.0,0.1843]
[1780321660812,46.26,71589.48,47.9,0.00114,0.0,0.18849]
[1780321665847,46.27,71594.78,47.9,0.00115,0.0,0.18996]
[1780321670882,46.27,71581.75,47.9,0.00113,0.0,0.1868]
[1780321675917,46.28,71587.68,47.9,0.00114,0.0,0.18846]
[1780321680952,46.28,71597.13,47.9,0.00116,0.0,0.191]
[1780321685988,46.28,71600.55,47.9,0.00116,0.0,0.192]
[1780321690019,46.29,71622.14,47.9,0.0012,0.0,0.19771]
[1780321695054,46.29,71624.66,47.9,0.0012,0.0,0.19842]
[1780321698084,46.29,71610.73,47.9,0.00118,0.0,0.1948]
[1780321703119,46.29,71605.83,47.9,0.00117,0.0,0.19361]
[1780321708154,46.29,71608.8,47.9,0.00118,0.0,0.19447]
[1780321713189,46.29,71599.01,47.9,0.00116,0.0,0.19165]
[1780321715203,46.29,71584.13,47.9,0.00114,0.0,0.18789]
[1780321716210,46.3,71565.97,47.9,0.00111,0.0,0.18338]
[1780321721255,46.3,71564.46,47.9,0.00111,0.0,0.18326]
[1780321726290,46.31,71574.46,47.9,0.00112,0.0,0.18596]
[1780321731326,46.31,71574.45,47.9,0.00112,0.0,0.18614]
[1780321736361,46.32,71578.6,47.9,0.00113,0.0,0.18736]
[1780321741396,46.32,71564.52,47.9,0.00111,0.0,0.18404]
[1780321744417,46.33,71545.66,47.9,0.00108,0.0,0.17954]
[1780321749452,46.33,71532.44,47.9,0.00106,0.0,0.17664]
[1780321752473,46.34,71515.98,47.9,0.00104,0.0,0.17293]
[1780321757508,46.35,71505.3,47.9,0.00102,0.0,0.17077]
[1780321761536,46.35,71523.19,47.9,0.00105,0.0,0.17522]
[1780321765565,46.36,71538.4,47.9,0.00108,0.0,0.17908]
[1780321770600,46.37,71538.65,47.9,0.00108,0.0,0.17937]
[1780321772614,46.37,71526.14,47.9,0.00106,0.0,0.1761]
[1780321776642,46.38,71510.64,47.9,0.00104,0.0,0.17268]
[1780321781678,46.38,71502.59,47.9,0.00103,0.0,0.17113]
[1780321786713,46.39,71510.97,47.9,0.00104,0.0,0.1734]
[1780321788727,46.4,71527.16,47.9,0.00107,0.0,0.17735]
[1780321793763,46.4,71538.7,47.9,0.00109,0.0,0.1804]
[1780321798798,46.41,71533.93,47.9,0.00108,0.0,0.17948]
[1780321801822,46.41,71553.15,47.9,0.00111,0.0,0.18427]
[1780321807022,46.42,71558.26,47.9,0.00112,0.0,0.18567]
[1780321810972,46.42,71587.89,47.9,0.00117,0.0,0.19336]
[1780321816044,46.42,71577.91,47.9,0.00116,0.0,0.19088]
[1780321822051,46.43,71586.56,47.9,0.00117,0.0,0.19323]
[1780321827086,46.43,71595.32,47.9,0.00119,0.0,0.19556]
[1780321832124,46.43,71596.46,47.9,0.00119,0.0,0.19551]
[1780321836152,46.43,71618.2,47.9,0.00122,0.0,0.20129]
[1780321841187,46.43,71607.88,47.9,0.00121,0.0,0.19856]
[1780321846222,46.43,71608.47,47.9,0.00121,0.0,0.19876]
[1780321851266,46.43,71594.84,47.9,0.00118,0.0,0.19523]
[1780321856301,46.44,71586.95,47.9,0.00117,0.0,0.19326]
[1780321861336,46.44,71596.71,47.9,0.00119,0.0,0.19588]
[1780321866372,46.44,71607.26,47.9,0.00121,0.0,0.19869]
[1780321870401,46.44,71627.99,47.9,0.00124,0.0,0.20425]
[1780321875434,46.44,71628.7,47.9,0.00124,0.0,0.20444]
[1780321878454,46.44,71607.13,47.9,0.00121,0.0,0.19867]
[1780321883491,46.44,71593.82,47.9,0.00118,0.0,0.19521]
[1780321888527,46.44,71597.61,47.9,0.00119,0.0,0.19627]
[1780321893562,46.44,71601.93,47.9,0.0012,0.0,0.19704]
[1780321898597,46.44,71606.35,47.9,0.0012,0.0,0.19826]
[1780321903632,46.44,71609.23,47.9,0.00121,0.0,0.19905]
[1780321907412,46.45,71625.93,47.9,0.00124,0.0,0.20352]
[1780321907685,46.45,71609.19,47.9,0.00121,0.0,0.19904]
[1780321909434,46.45,71561.74,47.9,0.00113,0.0,0.18684]
[1780321909835,46.45,71521.99,47.9,0.00107,0.0,0.17715]
[1780321911059,46.45,71521.99,47.9,0.00107,0.0,0.17715]
[1780321916243,46.48,71518.2,47.9,0.00107,0.0,0.1776]
[1780321917439,46.5,71552.28,47.9,0.00113,0.0,0.18641]
[1780321917914,46.5,71566.21,47.9,0.00115,0.0,0.18991]
[1780321923270,46.51,71553.47,47.9,0.00113,0.0,0.18725]
[1780321925023,46.52,71531.01,47.9,0.0011,0.0,0.18212]
[1780321927306,46.53,71502.39,47.9,0.00106,0.0,0.17559]
[1780321928325,46.53,71502.39,47.9,0.00106,0.0,0.17559]
[1780321934111,46.54,71504.71,47.9,0.00106,0.0,0.17656]
[1780321938139,46.55,71490.14,47.9,0.00104,0.0,0.17329]
[1780321942410,46.56,71475.85,47.9,0.00102,0.0,0.1703]
[1780321946196,46.56,71499.18,47.9,0.00106,0.0,0.17602]
[1780321950224,46.57,71523.21,47.9,0.0011,0.0,0.18202]
[1780321955271,46.58,71517.53,47.9,0.00109,0.0,0.1805]
[1780321960316,46.58,71515.99,47.9,0.00109,0.0,0.18037]
[1780321965348,46.59,71505.03,47.9,0.00107,0.0,0.17799]
[1780321970383,46.6,71506.22,47.9,0.00108,0.0,0.17855]
[1780321972396,46.6,71490.98,47.9,0.00105,0.0,0.17503]
[1780321977457,46.61,71491.12,47.9,0.00106,0.0,0.17536]
[1780321982500,46.62,71488.38,47.9,0.00105,0.0,0.17499]
[1780321986534,46.62,71508.73,47.9,0.00109,0.0,0.18006]
[1780321991567,46.63,71505.91,47.9,0.00108,0.0,0.17958]
[1780321996604,46.64,71504.29,47.9,0.00108,0.0,0.17946]
[1780322001639,46.64,71503.11,47.9,0.00108,0.0,0.17943]
[1780322005672,46.65,71521.85,47.9,0.00111,0.0,0.18417]
[1780322008698,46.65,71540.21,47.9,0.00114,0.0,0.18884]
[1780322013734,46.65,71530.21,47.9,0.00113,0.0,0.1861]
[1780322018769,46.66,71519.08,47.9,0.00111,0.0,0.18352]
[1780322023804,46.66,71499.16,47.9,0.00108,0.0,0.17891]
[1780322028839,46.67,71495.32,47.9,0.00107,0.0,0.17824]
[1780322030853,46.67,71510.62,47.9,0.0011,0.0,0.18203]
[1780322035888,46.68,71499.06,47.9,0.00108,0.0,0.17947]
[1780322040923,46.69,71506.32,47.9,0.0011,0.0,0.18145]
[1780322045960,46.69,71514.31,47.9,0.00111,0.0,0.18362]
[1780322049987,46.7,71499.15,47.9,0.00109,0.0,0.1801]
[1780322054014,46.7,71481.63,47.9,0.00106,0.0,0.17612]
[1780322058055,46.71,71497.36,47.9,0.00109,0.0,0.1801]
[1780322063091,46.72,71491.0,47.9,0.00108,0.0,0.1788]
[1780322068126,46.72,71485.17,47.9,0.00107,0.0,0.17767]
[1780322073161,46.73,71485.44,47.9,0.00107,0.0,0.17763]
[1780322078196,46.74,71493.2,47.9,0.00108,0.0,0.17973]
[1780322083231,46.74,71490.09,47.9,0.00108,0.0,0.17923]
[1780322088267,46.75,71494.63,47.9,0.00109,0.0,0.18055]
[1780322093302,46.76,71503.63,47.9,0.00111,0.0,0.18297]
[1780322098337,46.76,71502.72,47.9,0.00111,0.0,0.18295]
[1780322101371,46.76,71486.14,47.9,0.00108,0.0,0.17906]
[1780322106410,46.77,71489.24,47.9,0.00109,0.0,0.18009]
[1780322111495,46.78,71481.61,47.9,0.00108,0.0,0.17845]
[1780322116487,46.79,71452.24,47.9,0.00103,0.0,0.17185]
[1780322118674,46.79,71431.81,47.9,0.001,0.0,0.16726]
[1780322119548,46.79,71355.92,47.9,0.0009,0.0,0.15097]
[1780322120806,46.79,71355.92,47.9,0.0009,0.0,0.15097]
[1780322120676,46.79,71322.41,47.9,0.00086,0.0,0.14428]
[1780322121600,46.86,71305.93,47.9,0.00085,0.0,0.14319]
[1780322122714,46.86,71286.39,47.9,0.00083,0.0,0.13941]
[1780322123605,46.86,71305.02,47.9,0.00085,0.0,0.14302]
[1780322124616,46.86,71333.78,47.9,0.00088,0.0,0.14875]
[1780322128645,46.87,71315.58,47.9,0.00086,0.0,0.14542]
[1780322132682,46.89,71357.46,47.9,0.00092,0.0,0.15412]
[1780322135708,46.9,71376.12,47.9,0.00095,0.0,0.15846]
[1780322136715,46.9,71394.78,47.9,0.00097,0.0,0.1626]
[1780322138744,46.91,71410.64,47.9,0.001,0.0,0.16628]
[1780322139737,46.91,71426.88,47.9,0.00102,0.0,0.17003]
[1780322140744,46.91,71411.94,47.9,0.001,0.0,0.16672]
[1780322145791,46.92,71409.64,47.9,0.001,0.0,0.16659]
[1780322150842,46.93,71407.7,47.9,0.001,0.0,0.16646]
[1780322153868,46.94,71426.27,47.9,0.00103,0.0,0.17097]
[1780322155655,46.94,71440.29,47.9,0.00105,0.0,0.17434]
[1780322158529,46.95,71454.91,47.9,0.00107,0.0,0.17789]
[1780322160923,46.95,71433.49,47.9,0.00104,0.0,0.17304]
[1780322162536,46.95,71412.4,47.9,0.00101,0.0,0.16828]
[1780322165283,46.96,71396.11,47.9,0.00099,0.0,0.16486]
[1780322166791,46.97,71378.64,47.9,0.00097,0.0,0.16119]
[1780322171834,46.97,71383.78,47.9,0.00097,0.0,0.16257]
[1780322175202,46.98,71364.96,47.9,0.00095,0.0,0.15884]
[1780322177196,46.99,71382.38,47.9,0.00098,0.0,0.1629]
[1780322178077,47.0,71401.02,47.9,0.001,0.0,0.16712]
[1780322179088,47.0,71417.94,47.9,0.00103,0.0,0.17095]
[1780322182763,47.0,71399.64,47.9,0.001,0.0,0.16695]
[1780322188204,47.01,71392.05,47.9,0.00099,0.0,0.16565]
[1780322191403,47.02,71349.59,47.9,0.00093,0.0,0.15633]
[1780322195547,47.03,71372.28,47.9,0.00097,0.0,0.16166]
[1780322199495,47.04,71389.07,47.9,0.00099,0.0,0.16569]
[1780322204512,47.05,71397.56,47.9,0.00101,0.0,0.16798]
[1780322206528,47.06,71416.59,47.9,0.00104,0.0,0.17246]
[1780322211563,47.07,71407.58,47.9,0.00103,0.0,0.17073]
[1780322216598,47.08,71396.76,47.9,0.00101,0.0,0.16862]
[1780322218612,47.08,71366.61,47.9,0.00097,0.0,0.16208]
[1780322221640,47.09,71326.32,47.9,0.00092,0.0,0.15376]
[1780322224661,47.13,71348.74,47.9,0.00096,0.0,0.15974]
[1780322229766,47.14,71336.01,47.9,0.00094,0.0,0.15738]
[1780322234944,47.15,71329.9,47.9,0.00094,0.0,0.15648]
[1780322236296,47.19,71313.61,47.9,0.00092,0.0,0.15421]
[1780322238760,47.25,71334.8,47.9,0.00096,0.0,0.16087]
[1780322243798,47.27,71337.05,47.9,0.00097,0.0,0.16181]
[1780322246820,47.27,71352.54,47.9,0.00099,0.0,0.16547]
[1780322251854,47.29,71336.92,47.9,0.00097,0.0,0.16212]
[1780322256889,47.3,71346.88,47.9,0.00099,0.0,0.16475]
[1780322261926,47.31,71349.94,47.9,0.001,0.0,0.16585]
[1780322264947,47.32,71331.45,47.9,0.00097,0.0,0.16204]
[1780322265954,47.32,71317.44,47.9,0.00095,0.0,0.15912]
[1780322271002,47.36,71304.11,47.9,0.00094,0.0,0.15763]
[1780322276043,47.38,71296.36,47.9,0.00094,0.0,0.1565]
[1780322281075,47.4,71295.83,47.9,0.00094,0.0,0.1569]
[1780322284097,47.41,71320.5,47.9,0.00097,0.0,0.16248]
[1780322289147,47.45,71301.86,47.9,0.00096,0.0,0.15979]
[1780322292527,47.46,71317.35,47.9,0.00098,0.0,0.16351]
[1780322295277,47.46,71391.85,47.9,0.00109,0.0,0.18069]
[1780322297106,47.47,71499.66,47.9,0.00127,0.0,0.20823]
[1780322297391,47.47,71586.13,47.9,0.00144,0.0,0.23278]
[1780322299150,47.47,71719.54,47.9,0.00173,0.0,0.27566]
[1780322299266,47.47,71815.93,47.9,0.00197,0.0,0.31079]
[1780322300649,47.47,71885.34,47.9,0.00216,0.0,0.33844]
[1780322301650,47.47,71770.38,47.9,0.00185,0.0,0.29373]
[1780322302649,47.47,71699.2,47.9,0.00168,0.0,0.2687]
[1780322303327,47.47,71681.72,47.9,0.00164,0.0,0.26285]
[1780322304334,47.47,71714.91,47.9,0.00172,0.0,0.27406]
[1780322305427,47.47,71692.33,47.9,0.00166,0.0,0.26639]
[1780322306348,47.47,71634.46,47.9,0.00154,0.0,0.24759]
[1780322307678,47.47,71594.62,47.9,0.00146,0.0,0.23538]
[1780322308362,47.47,71572.1,47.9,0.00141,0.0,0.22876]
[1780322312391,47.48,71556.5,47.9,0.00138,0.0,0.22413]
[1780322315417,47.48,71606.12,47.9,0.00148,0.0,0.23905]
[1780322316663,47.49,71583.02,47.9,0.00143,0.0,0.23226]
[1780322317435,47.49,71608.95,47.9,0.00149,0.0,0.24017]
[1780322322557,47.49,71620.32,47.9,0.00151,0.0,0.24386]
[1780322327943,47.49,71618.02,47.9,0.00151,0.0,0.24315]
[1780322327985,47.49,71640.2,47.9,0.00155,0.0,0.2501]
[1780322330532,47.49,71622.46,47.9,0.00152,0.0,0.24453]
[1780322331929,47.49,71597.56,47.9,0.00147,0.0,0.23689]
[1780322335766,47.49,71578.37,47.9,0.00143,0.0,0.23114]
[1780322336595,47.49,71548.95,47.9,0.00137,0.0,0.22258]
[1780322338609,47.49,71533.66,47.9,0.00134,0.0,0.21823]
[1780322343667,47.49,71547.6,47.9,0.00137,0.0,0.22219]
[1780322345676,47.49,71532.15,47.9,0.00134,0.0,0.21781]
[1780322350716,47.49,71537.51,47.9,0.00135,0.0,0.21932]
[1780322354748,47.49,71561.77,47.9,0.00139,0.0,0.22628]
[1780322359807,47.49,71563.48,47.9,0.0014,0.0,0.22677]
[1780322359877,47.49,71547.93,47.9,0.00137,0.0,0.22228]
[1780322361919,47.49,71562.23,47.9,0.0014,0.0,0.22641]
[1780322364820,47.49,71579.62,47.9,0.00143,0.0,0.23152]
[1780322365827,47.49,71593.5,47.9,0.00146,0.0,0.23566]
[1780322367850,47.49,71619.82,47.9,0.00151,0.0,0.24371]
[1780322372925,47.49,71618.84,47.9,0.00151,0.0,0.24302]
[1780322374939,47.5,71636.11,47.9,0.00154,0.0,0.24851]
[1780322379976,47.5,71626.05,47.9,0.00152,0.0,0.24552]
[1780322381990,47.5,71608.58,47.9,0.00149,0.0,0.24021]
[1780322387028,47.51,71616.1,47.9,0.00151,0.0,0.24278]
[1780322390049,47.51,71598.67,47.9,0.00147,0.0,0.23759]
[1780322393071,47.51,71616.02,47.9,0.00151,0.0,0.24307]
[1780322398105,47.52,71614.82,47.9,0.00151,0.0,0.24293]
[1780322403141,47.52,71604.71,47.9,0.00149,0.0,0.24007]
[1780322405156,47.53,71624.41,47.9,0.00153,0.0,0.24627]
[1780322407385,47.53,71591.12,47.9,0.00146,0.0,0.23612]
[1780322408246,47.53,71543.33,47.9,0.00137,0.0,0.22215]
[1780322409202,47.53,71557.31,47.9,0.00139,0.0,0.22627]
[1780322411200,47.54,71571.85,47.9,0.00142,0.0,0.23069]
[1780322412362,47.54,71550.28,47.9,0.00138,0.0,0.22446]
[1780322414221,47.54,71570.56,47.9,0.00142,0.0,0.23038]
[1780322419256,47.54,71571.95,47.9,0.00143,0.0,0.23087]
[1780322424360,47.55,71569.12,47.9,0.00142,0.0,0.23032]
[1780322427377,47.55,71585.03,47.9,0.00146,0.0,0.23528]
[1780322433356,47.56,71579.35,47.9,0.00144,0.0,0.23355]
[1780322437388,47.56,71555.72,47.9,0.0014,0.0,0.22659]
[1780322440411,47.56,71534.78,47.9,0.00136,0.0,0.22058]
[1780322445446,47.56,71521.45,47.9,0.00133,0.0,0.21682]
[1780322450481,47.56,71511.22,47.9,0.00131,0.0,0.21398]
[1780322455516,47.56,71507.31,47.9,0.00131,0.0,0.2129]
[1780322461391,47.56,71521.06,47.9,0.00133,0.0,0.21671]
[1780322462958,47.56,71564.21,47.9,0.00141,0.0,0.22907]
[1780322463629,47.56,71589.11,47.9,0.00146,0.0,0.23648]
[1780322464646,47.56,71608.59,47.9,0.0015,0.0,0.24243]
[1780322468667,47.56,71628.24,47.9,0.00154,0.0,0.24856]
[1780322474261,47.56,71641.52,47.9,0.00157,0.0,0.25277]
[1780322477496,47.56,71657.23,47.9,0.00161,0.0,0.25784]
[1780322479756,47.56,71682.14,47.9,0.00166,0.0,0.26607]
[1780322485151,47.56,71685.19,47.9,0.00167,0.0,0.26709]
[1780322485802,47.56,71703.47,47.9,0.00171,0.0,0.27329]
[1780322489180,47.56,71718.63,47.9,0.00175,0.0,0.27853]
[1780322491163,47.56,71698.18,47.9,0.0017,0.0,0.27096]
[1780322493858,47.56,71717.49,47.9,0.00174,0.0,0.2776]
[1780322495272,47.56,71733.27,47.9,0.00178,0.0,0.28313]
[1780322499910,47.56,71749.54,47.9,0.00182,0.0,0.28893]
[1780322502356,47.56,71734.73,47.9,0.00178,0.0,0.28365]
[1780322507962,47.56,71738.48,47.9,0.00179,0.0,0.28498]
[1780322513264,47.56,71751.6,47.9,0.00182,0.0,0.28967]
[1780322516514,47.56,71773.6,47.9,0.00188,0.0,0.2977]
[1780322520066,47.56,71756.88,47.9,0.00184,0.0,0.29158]
[1780322524093,47.56,71738.54,47.9,0.00179,0.0,0.285]
[1780322526113,47.56,71754.43,47.9,0.00183,0.0,0.29069]
[1780322531417,47.56,71757.15,47.9,0.00184,0.0,0.29168]
[1780322537229,47.56,71751.11,47.9,0.00182,0.0,0.2895]
[1780322539243,47.56,71736.58,47.9,0.00179,0.0,0.2843]
[1780322542290,47.56,71718.08,47.9,0.00174,0.0,0.27781]
[1780322544307,47.56,71697.11,47.9,0.00169,0.0,0.2706]
[1780322547328,47.56,71681.49,47.9,0.00166,0.0,0.26534]
[1780322550364,47.56,71699.59,47.9,0.0017,0.0,0.27145]
[1780322553372,47.56,71724.86,47.9,0.00176,0.0,0.27964]
[1780322558417,47.56,71730.45,47.9,0.00177,0.0,0.28161]
[1780322563455,47.56,71727.52,47.9,0.00176,0.0,0.28058]
[1780322565471,47.56,71747.62,47.9,0.00181,0.0,0.2877]
[1780322569536,47.56,71764.18,47.9,0.00185,0.0,0.29369]
[1780322574551,47.56,71763.98,47.9,0.00185,0.0,0.29362]
[1780322578579,47.56,71746.97,47.9,0.00181,0.0,0.28747]
[1780322583614,47.56,71743.12,47.9,0.0018,0.0,0.28609]
[1780322588651,47.56,71739.93,47.9,0.00179,0.0,0.28496]
[1780322591671,47.56,71719.67,47.9,0.00174,0.0,0.27784]
[1780322595710,47.56,71733.92,47.9,0.00178,0.0,0.28283]
[1780322600749,47.56,71715.87,47.9,0.00174,0.0,0.27652]
[1780322605784,47.56,71717.72,47.9,0.00174,0.0,0.27716]
[1780322608646,47.56,71694.59,47.9,0.00169,0.0,0.26923]
[1780322614055,47.56,71687.71,47.9,0.00167,0.0,0.2664]
[1780322617599,47.56,71669.78,47.9,0.00163,0.0,0.26045]
[1780322619614,47.56,71687.48,47.9,0.00167,0.0,0.26632]
[1780322625925,47.56,71686.32,47.9,0.00166,0.0,0.26594]
[1780322626933,47.56,71702.98,47.9,0.0017,0.0,0.27156]
[1780322631971,47.56,71693.68,47.9,0.00168,0.0,0.26841]
[1780322637006,47.56,71684.92,47.9,0.00166,0.0,0.26547]
[1780322639020,47.56,71703.03,47.9,0.0017,0.0,0.27158]
[1780322643064,47.56,71723.95,47.9,0.00175,0.0,0.27879]
[1780322644071,47.56,71738.3,47.9,0.00179,0.0,0.28384]
[1780322649106,47.56,71742.47,47.9,0.0018,0.0,0.28532]
[1780322652127,47.56,71756.69,47.9,0.00183,0.0,0.29042]
[1780322657162,47.56,71764.09,47.9,0.00185,0.0,0.29311]
[1780322662201,47.56,71757.31,47.9,0.00183,0.0,0.29064]
[1780322667239,47.56,71744.75,47.9,0.0018,0.0,0.28613]
[1780322671264,47.56,71743.5,47.9,0.00179,0.0,0.28514]
[1780322672271,47.56,71740.03,47.9,0.00179,0.0,0.28391]
[1780322675293,47.56,71756.66,47.9,0.00183,0.0,0.28986]
[1780322680329,47.56,71765.39,47.9,0.00185,0.0,0.29302]
[1780322685363,47.56,71773.88,47.9,0.00187,0.0,0.29613]
[1780322690399,47.56,71779.35,47.9,0.00188,0.0,0.29815]
[1780322695434,47.56,71778.44,47.9,0.00188,0.0,0.29781]
[1780322700469,47.56,71775.12,47.9,0.00187,0.0,0.29659]
[1780322705504,47.56,71773.22,47.9,0.00187,0.0,0.29589]
[1780322708527,47.56,71751.65,47.9,0.00181,0.0,0.28806]
[1780322713646,47.56,71763.64,47.9,0.00184,0.0,0.29239]
[1780322719650,47.56,71758.51,47.9,0.00183,0.0,0.29053]
[1780322725677,47.56,71763.28,47.9,0.00184,0.0,0.29226]
[1780322730713,47.56,71767.09,47.9,0.00185,0.0,0.29364]
[1780322735750,47.56,71765.61,47.9,0.00185,0.0,0.29255]
[1780322740785,47.56,71761.6,47.9,0.00184,0.0,0.29109]
[1780322743808,47.56,71746.63,47.9,0.0018,0.0,0.28571]
[1780322748841,47.56,71744.42,47.9,0.00179,0.0,0.28493]
[1780322751862,47.56,71721.57,47.9,0.00174,0.0,0.2769]
[1780322752869,47.56,71703.15,47.9,0.0017,0.0,0.27058]
[1780322757904,47.56,71709.88,47.9,0.00171,0.0,0.27287]
[1780322763060,47.56,71693.89,47.9,0.00167,0.0,0.26745]
[1780322768984,47.56,71697.75,47.9,0.00168,0.0,0.26875]
[1780322771240,47.56,71674.21,47.9,0.00163,0.0,0.2609]
[1780322773014,47.56,71659.36,47.9,0.0016,0.0,0.25605]
[1780322777047,47.56,71642.01,47.9,0.00156,0.0,0.25048]
[1780322782088,47.56,71642.93,47.9,0.00156,0.0,0.25077]
[1780322784718,47.56,71659.27,47.9,0.0016,0.0,0.25602]
[1780322790143,47.56,71652.51,47.9,0.00158,0.0,0.25384]
[1780322792157,47.56,71633.23,47.9,0.00154,0.0,0.24722]
[1780322796185,47.56,71614.35,47.9,0.0015,0.0,0.24135]
[1780322801220,47.56,71609.75,47.9,0.00149,0.0,0.23994]
[1780322803234,47.56,71593.51,47.9,0.00146,0.0,0.23502]
[1780322808269,47.56,71603.95,47.9,0.00148,0.0,0.23817]
[1780322813305,47.56,71592.26,47.9,0.00145,0.0,0.23464]
[1780322818340,47.56,71593.06,47.9,0.00145,0.0,0.23488]
[1780322823377,47.56,71586.57,47.9,0.00144,0.0,0.23294]
[1780322828412,47.56,71587.43,47.9,0.00144,0.0,0.2332]
[1780322831433,47.56,71573.32,47.9,0.00142,0.0,0.22902]
[1780322834544,47.56,71553.02,47.9,0.00138,0.0,0.22313]
[1780322836621,47.56,71538.11,47.9,0.00135,0.0,0.21888]
[1780322842548,47.56,71531.57,47.9,0.00134,0.0,0.21704]
[1780322847582,47.56,71538.63,47.9,0.00135,0.0,0.21903]
[1780322849605,47.56,71561.61,47.9,0.00139,0.0,0.2256]
[1780322850605,47.56,71576.06,47.9,0.00142,0.0,0.22983]
[1780322855642,47.56,71571.5,47.9,0.00141,0.0,0.22803]
[1780322859674,47.56,71555.37,47.9,0.00138,0.0,0.22335]
[1780322863702,47.56,71541.18,47.9,0.00135,0.0,0.21931]
[1780322868737,47.56,71531.69,47.9,0.00133,0.0,0.21664]
[1780322870140,47.56,71541.62,47.9,0.00135,0.0,0.21943]
[1780322875252,47.56,71553.52,47.9,0.00137,0.0,0.22282]
[1780322876280,47.56,71565.04,47.9,0.0014,0.0,0.22615]
[1780322877265,47.56,71560.84,47.9,0.00139,0.0,0.22493]
[1780322878089,47.56,71557.39,47.9,0.00138,0.0,0.22394]
[1780322881832,47.56,71572.29,47.9,0.00141,0.0,0.22826]
[1780322886867,47.56,71565.01,47.9,0.0014,0.0,0.22614]
[1780322891902,47.56,71559.77,47.9,0.00139,0.0,0.22462]
[1780322896936,47.56,71553.24,47.9,0.00137,0.0,0.22274]
[1780322898955,47.56,71567.38,47.9,0.0014,0.0,0.22683]
[1780322903870,47.56,71562.42,47.9,0.00139,0.0,0.22539]
[1780322909030,47.56,71554.94,47.9,0.00138,0.0,0.22323]
[1780322914065,47.56,71563.17,47.9,0.00139,0.0,0.22515]
[1780322919100,47.56,71571.88,47.9,0.00141,0.0,0.22769]
[1780322921114,47.56,71592.03,47.9,0.00145,0.0,0.23364]
[1780322922934,47.56,71622.01,47.9,0.00151,0.0,0.24276]
[1780322928165,47.56,71631.16,47.9,0.00153,0.0,0.2456]
[1780322931469,47.56,71650.28,47.9,0.00157,0.0,0.25164]
[1780322937228,47.56,71654.95,47.9,0.00158,0.0,0.25314]
[1780322942281,47.56,71652.62,47.9,0.00157,0.0,0.25239]
[1780322945299,47.56,71638.07,47.9,0.00154,0.0,0.24777]
[1780322950334,47.56,71630.28,47.9,0.00153,0.0,0.24533]
[1780322955369,47.56,71625.5,47.9,0.00152,0.0,0.24384]
[1780322960404,47.56,71618.05,47.9,0.0015,0.0,0.24154]
[1780322965439,47.56,71620.23,47.9,0.0015,0.0,0.24221]
[1780322970476,47.56,71631.1,47.9,0.00153,0.0,0.24559]
[1780322974504,47.56,71614.92,47.9,0.00149,0.0,0.2401]
[1780322979868,47.56,71612.46,47.9,0.00149,0.0,0.23935]
[1780322985584,47.56,71613.54,47.9,0.00149,0.0,0.23968]
[1780322988605,47.56,71595.97,47.9,0.00145,0.0,0.23436]
[1780322990620,47.56,71576.33,47.9,0.00141,0.0,0.22854]
[1780322995654,47.56,71589.11,47.9,0.00144,0.0,0.23231]
[1780323000689,47.56,71591.09,47.9,0.00144,0.0,0.2329]
[1780323005728,47.56,71586.2,47.9,0.00143,0.0,0.23145]
[1780323010763,47.56,71586.14,47.9,0.00143,0.0,0.23143]
[1780323015798,47.56,71575.23,47.9,0.00141,0.0,0.22821]
[1780323017821,47.56,71557.47,47.9,0.00138,0.0,0.22306]
[1780323022856,47.56,71565.86,47.9,0.00139,0.0,0.22548]
[1780323027891,47.56,71555.55,47.9,0.00137,0.0,0.22251]
[1780323031919,47.56,71538.19,47.9,0.00134,0.0,0.21715]
[1780323036961,47.56,71537.05,47.9,0.00133,0.0,0.21683]
[1780323041998,47.56,71528.64,47.9,0.00132,0.0,0.21449]
[1780323048041,47.56,71532.91,47.9,0.00133,0.0,0.21567]
[1780323053076,47.56,71516.99,47.9,0.0013,0.0,0.21128]
[1780323058111,47.56,71518.2,47.9,0.0013,0.0,0.21161]
[1780323063158,47.56,71523.49,47.9,0.00131,0.0,0.21306]
[1780323066179,47.56,71506.5,47.9,0.00128,0.0,0.20842]
[1780323071217,47.56,71504.64,47.9,0.00128,0.0,0.20792]
[1780323074244,47.56,71477.16,47.9,0.00123,0.0,0.20062]
[1780323075253,47.56,71491.98,47.9,0.00125,0.0,0.20454]
[1780323080288,47.56,71494.23,47.9,0.00126,0.0,0.20516]
[1780323083309,47.56,71511.89,47.9,0.00129,0.0,0.20992]
[1780323088344,47.56,71524.68,47.9,0.00131,0.0,0.21343]
[1780323093379,47.56,71522.61,47.9,0.00131,0.0,0.21242]
[1780323098220,47.56,71504.25,47.9,0.00127,0.0,0.20743]
[1780323103450,47.56,71488.71,47.9,0.00125,0.0,0.20328]
[1780323108485,47.56,71491.15,47.9,0.00125,0.0,0.20392]
[1780323113520,47.56,71479.57,47.9,0.00123,0.0,0.20087]
[1780323118554,47.56,71476.67,47.9,0.00122,0.0,0.20011]
[1780323120722,47.56,71448.13,47.9,0.00118,0.0,0.19279]
[1780323124193,47.56,71467.78,47.9,0.00121,0.0,0.19781]
[1780323127661,47.56,71493.45,47.9,0.00125,0.0,0.20453]
[1780323133092,47.56,71506.27,47.9,0.00128,0.0,0.20797]
[1780323139130,47.56,71502.66,47.9,0.00127,0.0,0.20701]
[1780323144787,47.56,71509.13,47.9,0.00128,0.0,0.20875]
[1780323149823,47.56,71504.17,47.9,0.00127,0.0,0.20741]
[1780323154863,47.56,71504.86,47.9,0.00127,0.0,0.20718]
[1780323155870,47.56,71484.81,47.9,0.00124,0.0,0.20184]
[1780323160906,47.56,71475.98,47.9,0.00122,0.0,0.19959]
[1780323165941,47.57,71488.76,47.9,0.00124,0.0,0.20301]
[1780323170976,47.57,71478.52,47.9,0.00123,0.0,0.20036]
[1780323176018,47.57,71475.9,47.9,0.00122,0.0,0.19975]
[1780323181051,47.57,71480.92,47.9,0.00123,0.0,0.20112]
[1780323186086,47.57,71482.77,47.9,0.00123,0.0,0.20164]
[1780323190114,47.57,71502.52,47.9,0.00127,0.0,0.20692]
[1780323195158,47.57,71504.25,47.9,0.00127,0.0,0.20739]
[1780323200194,47.57,71516.99,47.9,0.0013,0.0,0.21085]
[1780323205230,47.57,71514.88,47.9,0.00129,0.0,0.21027]
[1780323210265,47.57,71511.65,47.9,0.00129,0.0,0.20939]
[1780323215305,47.57,71512.9,47.9,0.00129,0.0,0.20931]
[1780323220344,47.57,71507.86,47.9,0.00128,0.0,0.20794]
[1780323225379,47.57,71503.5,47.9,0.00127,0.0,0.20677]
[1780323229407,47.57,71524.38,47.9,0.00131,0.0,0.21244]
[1780323234442,47.57,71539.92,47.9,0.00134,0.0,0.21676]
[1780323239477,47.57,71538.23,47.9,0.00133,0.0,0.21628]
[1780323244512,47.57,71533.52,47.9,0.00132,0.0,0.21497]
[1780323249547,47.57,71545.36,47.9,0.00135,0.0,0.21829]
[1780323252576,47.57,71560.24,47.9,0.00137,0.0,0.22251]
[1780323254590,47.57,71574.07,47.9,0.0014,0.0,0.22651]
[1780323259627,47.57,71575.48,47.9,0.0014,0.0,0.22692]
[1780323264660,47.57,71572.43,47.9,0.0014,0.0,0.22603]
[1780323269704,47.57,71568.05,47.9,0.00139,0.0,0.22476]
[1780323274734,47.57,71575.85,47.9,0.0014,0.0,0.22657]
[1780323279769,47.57,71566.99,47.9,0.00138,0.0,0.22401]
[1780323284804,47.57,71570.67,47.9,0.00139,0.0,0.22507]
[1780323289839,47.57,71564.16,47.9,0.00138,0.0,0.22319]
[1780323294880,47.57,71566.69,47.9,0.00138,0.0,0.22392]
[1780323299914,47.57,71560.95,47.9,0.00137,0.0,0.22227]
[1780323301988,47.57,71540.44,47.9,0.00133,0.0,0.21647]
[1780323307978,47.57,71532.66,47.9,0.00132,0.0,0.2143]
[1780323311000,47.57,71516.04,47.9,0.00129,0.0,0.20973]
[1780323314024,47.57,71500.78,47.9,0.00126,0.0,0.20562]
[1780323319064,47.57,71497.74,47.9,0.00126,0.0,0.20481]
[1780323324099,47.57,71491.93,47.9,0.00125,0.0,0.20326]
[1780323329134,47.57,71487.73,47.9,0.00124,0.0,0.20215]
[1780323334169,47.57,71490.63,47.9,0.00124,0.0,0.2025]
[1780323339204,47.57,71491.52,47.9,0.00124,0.0,0.20274]
[1780323344239,47.57,71492.61,47.9,0.00124,0.0,0.20303]
[1780323349275,47.57,71495.78,47.9,0.00125,0.0,0.20387]
[1780323354310,47.57,71488.34,47.9,0.00124,0.0,0.2019]
[1780323356324,47.57,71468.25,47.9,0.0012,0.0,0.19668]
[1780323360352,47.57,71448.12,47.9,0.00117,0.0,0.19156]
[1780323363401,47.57,71433.39,47.9,0.00114,0.0,0.18789]
[1780323368423,47.57,71426.19,47.9,0.00113,0.0,0.18612]
[1780323373458,47.57,71435.89,47.9,0.00115,0.0,0.18851]
[1780323375688,47.57,71453.15,47.9,0.00118,0.0,0.19283]
[1780323381520,47.57,71450.6,47.9,0.00117,0.0,0.19232]
[1780323385548,47.58,71431.16,47.9,0.00114,0.0,0.18753]
[1780323390583,47.58,71427.85,47.9,0.00114,0.0,0.18672]
[1780323395619,47.58,71431.82,47.9,0.00114,0.0,0.18731]
[1780323397633,47.58,71448.04,47.9,0.00117,0.0,0.19134]
[1780323399648,47.58,71465.54,47.9,0.0012,0.0,0.19578]
[1780323400655,47.58,71480.46,47.9,0.00122,0.0,0.19963]
[1780323403713,47.58,71540.56,47.9,0.00133,0.0,0.21587]
[1780323404733,47.58,71571.29,47.9,0.00139,0.0,0.22461]
[1780323407753,47.58,71557.12,47.9,0.00136,0.0,0.22055]
[1780323408751,47.58,71573.69,47.9,0.00139,0.0,0.22531]
[1780323410792,47.58,71595.32,47.9,0.00144,0.0,0.23166]
[1780323412927,47.58,71577.01,47.9,0.0014,0.0,0.22627]
[1780323417995,47.58,71578.78,47.9,0.0014,0.0,0.22679]
[1780323420692,47.58,71596.93,47.9,0.00144,0.0,0.23213]
[1780323423918,47.58,71581.75,47.9,0.00141,0.0,0.22766]
[1780323425569,47.58,71566.59,47.9,0.00138,0.0,0.22326]
[1780323427946,47.58,71548.36,47.9,0.00134,0.0,0.21807]
[1780323430967,47.58,71565.1,47.9,0.00138,0.0,0.22283]
[1780323436018,47.58,71545.66,47.9,0.00134,0.0,0.21731]
[1780323441047,47.58,71537.14,47.9,0.00132,0.0,0.21493]
[1780323443374,47.58,71551.67,47.9,0.00135,0.0,0.21901]
[1780323446082,47.58,71574.7,47.9,0.0014,0.0,0.2256]
[1780323451117,47.58,71586.12,47.9,0.00141,0.0,0.22848]
[1780323456152,47.58,71580.78,47.9,0.0014,0.0,0.22692]
[1780323461186,47.58,71579.44,47.9,0.0014,0.0,0.22653]
[1780323464208,47.58,71597.81,47.9,0.00144,0.0,0.23193]
[1780323469244,47.58,71598.32,47.9,0.00144,0.0,0.23209]
[1780323474279,47.58,71604.85,47.9,0.00145,0.0,0.23404]
[1780323477300,47.58,71588.92,47.9,0.00142,0.0,0.2293]
[1780323482335,47.58,71589.13,47.9,0.00142,0.0,0.22937]
[1780323485356,47.58,71607.17,47.9,0.00146,0.0,0.23473]
[1780323490393,47.58,71622.72,47.9,0.00149,0.0,0.23945]
[1780323495429,47.58,71623.8,47.9,0.00149,0.0,0.23978]
[1780323500464,47.58,71624.81,47.9,0.00149,0.0,0.24009]
[1780323505499,47.58,71625.88,47.9,0.0015,0.0,0.24041]
[1780323507512,47.58,71610.67,47.9,0.00146,0.0,0.23579]
[1780323512548,47.58,71621.14,47.9,0.00148,0.0,0.23849]
[1780323517582,47.58,71620.13,47.9,0.00148,0.0,0.23818]
[1780323522620,47.58,71598.48,47.9,0.00144,0.0,0.23167]
[1780323527659,47.58,71594.93,47.9,0.00143,0.0,0.23062]
[1780323532705,47.58,71558.0,47.9,0.00136,0.0,0.21991]
[1780323533708,47.58,71528.9,47.9,0.0013,0.0,0.21179]
[1780323538758,47.58,71544.89,47.9,0.00133,0.0,0.21622]
[1780323543922,47.58,71547.95,47.9,0.00134,0.0,0.21708]
[1780323547447,47.58,71564.01,47.9,0.00137,0.0,0.22163]
[1780323553866,47.58,71581.83,47.9,0.0014,0.0,0.22677]
[1780323555881,47.58,71567.62,47.9,0.00138,0.0,0.22266]
[1780323560917,47.58,71547.62,47.9,0.00134,0.0,0.21698]
[1780323563938,47.58,71531.15,47.9,0.00131,0.0,0.21241]
[1780323568974,47.58,71526.78,47.9,0.0013,0.0,0.21121]
[1780323574009,47.58,71537.1,47.9,0.00132,0.0,0.21362]
[1780323579047,47.58,71542.78,47.9,0.00133,0.0,0.21519]
[1780323584082,47.58,71521.53,47.9,0.00129,0.0,0.20935]
[1780323585916,47.58,71506.85,47.9,0.00126,0.0,0.20539]
[1780323591658,47.58,71499.01,47.9,0.00125,0.0,0.20332]
[1780323597176,47.58,71495.37,47.9,0.00124,0.0,0.20245]
[1780323599190,47.58,71478.84,47.9,0.00121,0.0,0.19816]
[1780323604225,47.58,71470.58,47.9,0.0012,0.0,0.19612]
[1780323608253,47.59,71489.36,47.9,0.00123,0.0,0.20108]
[1780323612281,47.59,71505.31,47.9,0.00126,0.0,0.20534]
[1780323614295,47.59,71522.57,47.9,0.00129,0.0,0.21001]
[1780323619331,47.59,71521.56,47.9,0.00129,0.0,0.20973]
[1780323624367,47.59,71535.61,47.9,0.00132,0.0,0.21359]
[1780323629401,47.59,71525.52,47.9,0.0013,0.0,0.21081]
[1780323634438,47.59,71522.42,47.9,0.00129,0.0,0.20954]
[1780323636456,47.59,71496.96,47.9,0.00124,0.0,0.20271]
[1780323639477,47.59,71482.04,47.9,0.00122,0.0,0.19884]
[1780323644512,47.59,71484.24,47.9,0.00122,0.0,0.19967]
[1780323649547,47.6,71491.81,47.9,0.00124,0.0,0.20188]
[1780323654582,47.6,71497.6,47.9,0.00125,0.0,0.20346]
[1780323659617,47.6,71494.77,47.9,0.00124,0.0,0.20275]
[1780323663654,47.6,71463.88,47.9,0.00119,0.0,0.19478]
[1780323668683,47.63,71459.21,47.9,0.00119,0.0,0.19473]
[1780323673718,47.67,71455.68,47.9,0.00119,0.0,0.19533]
[1780323676740,47.69,71472.68,47.9,0.00123,0.0,0.20052]
[1780323681775,47.71,71457.53,47.9,0.00121,0.0,0.19722]
[1780323684796,47.72,71472.33,47.9,0.00124,0.0,0.20155]
[1780323690120,47.72,71459.57,47.9,0.00121,0.0,0.19829]
[1780323690179,47.73,71476.63,47.9,0.00125,0.0,0.20298]
[1780323690857,47.73,71513.82,47.9,0.00131,0.0,0.21301]
[1780323692872,47.73,71501.56,47.9,0.00129,0.0,0.20934]
[1780323697910,47.73,71494.15,47.9,0.00128,0.0,0.20735]
[1780323702945,47.73,71491.19,47.9,0.00127,0.0,0.20657]
[1780323708987,47.73,71482.65,47.9,0.00126,0.0,0.20433]
[1780323714023,47.74,71475.8,47.9,0.00124,0.0,0.20255]
[1780323719059,47.74,71465.8,47.9,0.00123,0.0,0.2]
[1780323724094,47.74,71451.13,47.9,0.0012,0.0,0.19629]
[1780323729138,47.74,71460.11,47.9,0.00122,0.0,0.19873]
[1780323733181,47.74,71487.54,47.9,0.00127,0.0,0.20601]
[1780323736189,47.74,71501.99,47.9,0.00129,0.0,0.2099]
[1780323740219,47.74,71518.36,47.9,0.00132,0.0,0.21439]
[1780323745258,47.74,71509.95,47.9,0.00131,0.0,0.21208]
[1780323750292,47.74,71495.59,47.9,0.00128,0.0,0.20817]
[1780323755327,47.74,71490.31,47.9,0.00127,0.0,0.20633]
[1780323760361,47.74,71487.56,47.9,0.00126,0.0,0.20561]
[1780323765398,47.75,71475.31,47.9,0.00124,0.0,0.20241]
[1780323770433,47.75,71474.41,47.9,0.00124,0.0,0.20223]
[1780323775471,47.75,71477.6,47.9,0.00125,0.0,0.20312]
[1780323780512,47.75,71478.08,47.9,0.00125,0.0,0.2033]
[1780323785545,47.75,71477.26,47.9,0.00125,0.0,0.20311]
[1780323788566,47.75,71492.4,47.9,0.00127,0.0,0.20716]
[1780323793602,47.75,71491.37,47.9,0.00127,0.0,0.20689]
[1780323795616,47.75,71507.58,47.9,0.0013,0.0,0.21128]
[1780323800651,47.75,71517.37,47.9,0.00132,0.0,0.21397]
[1780323805687,47.75,71519.9,47.9,0.00132,0.0,0.21467]
[1780323810722,47.75,71535.53,47.9,0.00135,0.0,0.21904]
[1780323815757,47.75,71540.87,47.9,0.00136,0.0,0.2201]
[1780323820792,47.75,71530.86,47.9,0.00134,0.0,0.21728]
[1780323825828,47.75,71529.26,47.9,0.00134,0.0,0.21684]
[1780323830863,47.75,71530.55,47.9,0.00134,0.0,0.2172]
[1780323835897,47.75,71542.91,47.9,0.00136,0.0,0.22068]
[1780323840935,47.75,71547.45,47.9,0.00137,0.0,0.22198]
[1780323845968,47.75,71547.83,47.9,0.00137,0.0,0.22208]
[1780323851004,47.75,71535.36,47.9,0.00135,0.0,0.21855]
[1780323856042,47.75,71532.93,47.9,0.00135,0.0,0.21786]
[1780323861076,47.75,71519.27,47.9,0.00132,0.0,0.21406]
[1780323866126,47.75,71515.87,47.9,0.00131,0.0,0.21312]
[1780323871161,47.75,71519.13,47.9,0.00132,0.0,0.21359]
[1780323876196,47.75,71514.16,47.9,0.00131,0.0,0.21222]
[1780323881231,47.75,71521.33,47.9,0.00132,0.0,0.21419]
[1780323886266,47.75,71517.1,47.9,0.00131,0.0,0.21303]
[1780323891437,47.75,71509.07,47.9,0.0013,0.0,0.21083]
[1780323893471,47.75,71488.84,47.9,0.00126,0.0,0.20537]
[1780323901386,47.75,71490.34,47.9,0.00127,0.0,0.20587]
[1780323902384,47.75,71467.78,47.9,0.00123,0.0,0.19993]
[1780323907419,47.76,71473.25,47.9,0.00124,0.0,0.20143]
[1780323912455,47.76,71473.34,47.9,0.00124,0.0,0.20151]
[1780323917496,47.76,71489.1,47.9,0.00127,0.0,0.20573]
[1780323922531,47.76,71498.06,47.9,0.00128,0.0,0.20814]
[1780323927566,47.76,71499.53,47.9,0.00128,0.0,0.20854]
[1780323932601,47.76,71506.75,47.9,0.00129,0.0,0.21007]
[1780323937636,47.76,71499.42,47.9,0.00128,0.0,0.20809]
[1780323942671,47.76,71499.79,47.9,0.00128,0.0,0.20819]
[1780323945692,47.76,71526.9,47.9,0.00133,0.0,0.21561]
[1780323949813,47.76,71548.75,47.9,0.00137,0.0,0.22177]
[1780323955878,47.76,71541.19,47.9,0.00136,0.0,0.21962]
[1780323961804,47.76,71539.28,47.9,0.00135,0.0,0.21908]
[1780323965832,47.76,71522.6,47.9,0.00132,0.0,0.21442]
[1780323970867,47.76,71519.32,47.9,0.00132,0.0,0.21351]
[1780323973290,47.76,71505.27,47.9,0.00129,0.0,0.20967]
[1780323975282,47.76,71488.92,47.9,0.00126,0.0,0.20527]
[1780323976911,47.76,71468.23,47.9,0.00123,0.0,0.19984]
[1780323981946,47.76,71460.41,47.9,0.00121,0.0,0.19791]
[1780323986981,47.79,71448.81,47.9,0.0012,0.0,0.19586]
[1780323988995,47.8,71432.8,47.9,0.00118,0.0,0.19235]
[1780323994033,47.81,71430.78,47.9,0.00117,0.0,0.19191]
[1780323999068,47.83,71428.13,47.9,0.00118,0.0,0.19203]
[1780324004253,47.85,71430.48,47.9,0.00118,0.0,0.19331]
[1780324008131,47.88,71445.94,47.9,0.00122,0.0,0.19825]
[1780324013166,47.92,71448.67,47.9,0.00123,0.0,0.20061]
[1780324017197,47.92,71432.83,47.9,0.00121,0.0,0.19659]
[1780324022232,47.93,71431.92,47.9,0.0012,0.0,0.19647]
[1780324027267,47.93,71423.57,47.9,0.00119,0.0,0.19447]
[1780324032306,47.93,71422.35,47.9,0.00119,0.0,0.19431]
[1780324037340,47.94,71422.1,47.9,0.00119,0.0,0.19442]
[1780324042378,47.94,71421.34,47.9,0.00119,0.0,0.19436]
[1780324047412,47.94,71420.43,47.9,0.00119,0.0,0.19428]
[1780324048419,47.95,71404.47,47.9,0.00117,0.0,0.19056]
[1780324050432,47.95,71387.43,47.9,0.00114,0.0,0.1864]
[1780324053454,48.02,71375.23,47.9,0.00113,0.0,0.18562]
[1780324058489,48.24,71369.07,47.9,0.00118,0.0,0.19193]
[1780324061510,48.36,71385.36,47.9,0.00123,0.0,0.2006]
[1780324066545,48.43,71381.38,47.9,0.00125,0.0,0.20259]
[1780324071581,48.48,71381.03,47.9,0.00126,0.0,0.20434]
[1780324076617,48.64,71373.41,47.9,0.00129,0.0,0.20859]
[1780324081651,48.79,71387.05,47.9,0.00135,0.0,0.21835]
[1780324086688,48.88,71395.55,47.9,0.00139,0.0,0.22415]
[1780324091722,48.88,71404.03,47.9,0.00141,0.0,0.22685]
[1780324095750,48.88,71419.63,47.9,0.00144,0.0,0.23134]
[1780324100784,48.88,71425.98,47.9,0.00145,0.0,0.23318]
[1780324105820,48.88,71417.63,47.9,0.00144,0.0,0.23076]
[1780324110855,48.88,71416.43,47.9,0.00143,0.0,0.23041]
[1780324115892,48.88,71414.53,47.9,0.00143,0.0,0.2294]
[1780324120927,48.88,71424.63,47.9,0.00145,0.0,0.23233]
[1780324124954,48.88,71438.55,47.9,0.00148,0.0,0.23641]
[1780324129990,48.88,71435.91,47.9,0.00147,0.0,0.23563]
[1780324135029,48.88,71442.83,47.9,0.00148,0.0,0.23768]
[1780324137252,48.88,71461.08,47.9,0.00152,0.0,0.24315]
[1780324143086,48.89,71457.69,47.9,0.00152,0.0,0.24225]
[1780324148120,48.89,71453.61,47.9,0.00151,0.0,0.24121]
[1780324150134,48.89,71432.44,47.9,0.00147,0.0,0.23491]
[1780324153640,48.89,71413.54,47.9,0.00143,0.0,0.2295]
[1780324159201,48.9,71426.5,47.9,0.00146,0.0,0.2337]
[1780324164236,48.91,71425.45,47.9,0.00146,0.0,0.23378]
[1780324166250,48.92,71440.53,47.9,0.00149,0.0,0.23839]
[1780324171286,48.92,71441.98,47.9,0.00149,0.0,0.2387]
[1780324176323,48.93,71443.16,47.9,0.0015,0.0,0.23939]
[1780324181358,48.94,71443.51,47.9,0.0015,0.0,0.23984]
[1780324186393,48.95,71443.44,47.9,0.0015,0.0,0.24015]
[1780324190421,48.95,71424.65,47.9,0.00147,0.0,0.23485]
[1780324195462,48.96,71419.29,47.9,0.00146,0.0,0.23369]
[1780324200497,48.97,71419.44,47.9,0.00146,0.0,0.23414]
[1780324205533,48.98,71434.55,47.9,0.00149,0.0,0.23899]
[1780324210568,48.99,71430.73,47.9,0.00149,0.0,0.23819]
[1780324213590,49.0,71415.95,47.9,0.00146,0.0,0.23412]
[1780324218625,49.01,71414.81,47.9,0.00146,0.0,0.23419]
[1780324223660,49.02,71407.74,47.9,0.00145,0.0,0.23254]
[1780324228695,49.03,71397.98,47.9,0.00143,0.0,0.23016]
[1780324231724,49.03,71424.96,47.9,0.00149,0.0,0.23776]
[1780324236758,49.04,71443.65,47.9,0.00153,0.0,0.24382]
[1780324240786,49.05,71464.85,47.9,0.00157,0.0,0.25055]
[1780324245821,49.05,71469.9,47.9,0.00158,0.0,0.25234]
[1780324250856,49.06,71469.87,47.9,0.00159,0.0,0.25254]
[1780324255891,49.06,71474.95,47.9,0.0016,0.0,0.25433]
[1780324260926,49.06,71470.26,47.9,0.00159,0.0,0.25305]
[1780324263951,49.07,71445.02,47.9,0.00154,0.0,0.24534]
[1780324268718,49.07,71424.28,47.9,0.0015,0.0,0.23937]
[1780324269597,49.07,71408.2,47.9,0.00147,0.0,0.23469]
[1780324270143,49.08,71394.32,47.9,0.00144,0.0,0.23073]
[1780324275034,49.08,71409.4,47.9,0.00147,0.0,0.23538]
[1780324280072,49.09,71416.79,47.9,0.00149,0.0,0.23795]
[1780324285107,49.1,71409.42,47.9,0.00148,0.0,0.23615]
[1780324290143,49.11,71398.26,47.9,0.00146,0.0,0.23329]
[1780324295179,49.12,71414.41,47.9,0.00149,0.0,0.23798]
[1780324300214,49.13,71408.1,47.9,0.00148,0.0,0.23649]
[1780324305250,49.14,71398.98,47.9,0.00146,0.0,0.23424]
[1780324310285,49.15,71401.13,47.9,0.00147,0.0,0.23528]
[1780324315320,49.16,71401.43,47.9,0.00147,0.0,0.23577]
[1780324320355,49.17,71403.81,47.9,0.00148,0.0,0.23686]
[1780324325390,49.17,71397.63,47.9,0.00147,0.0,0.23544]
[1780324330425,49.18,71385.86,47.9,0.00145,0.0,0.23241]
[1780324335461,49.18,71383.77,47.9,0.00145,0.0,0.2318]
[1780324340496,49.18,71379.67,47.9,0.00144,0.0,0.23062]
[1780324342510,49.18,71397.47,47.9,0.00147,0.0,0.23579]
[1780324347805,49.18,71393.7,47.9,0.00147,0.0,0.23469]
[1780324352580,49.18,71378.85,47.9,0.00143,0.0,0.22992]
[1780324357618,49.18,71391.67,47.9,0.00146,0.0,0.23363]
[1780324362652,49.18,71389.02,47.9,0.00145,0.0,0.23286]
[1780324366686,49.18,71419.67,47.9,0.00151,0.0,0.24191]
[1780324368888,49.19,71455.7,47.9,0.00159,0.0,0.25315]
[1780324369712,49.19,71479.94,47.9,0.00164,0.0,0.26082]
[1780324371900,49.19,71464.97,47.9,0.00161,0.0,0.25615]
[1780324373749,49.19,71445.15,47.9,0.00157,0.0,0.24999]
[1780324378784,49.2,71446.41,47.9,0.00158,0.0,0.25088]
[1780324383820,49.21,71441.9,47.9,0.00157,0.0,0.24969]
[1780324388855,49.21,71433.93,47.9,0.00155,0.0,0.24728]
[1780324393895,49.21,71442.55,47.9,0.00157,0.0,0.24993]
[1780324397956,49.21,71419.4,47.9,0.00152,0.0,0.24287]
[1780324402970,49.21,71426.33,47.9,0.00154,0.0,0.24496]
[1780324408007,49.21,71428.86,47.9,0.00154,0.0,0.24573]
[1780324412970,49.21,71411.44,47.9,0.0015,0.0,0.24]
[1780324414048,49.21,71396.35,47.9,0.00147,0.0,0.23554]
[1780324419083,49.21,71394.85,47.9,0.00147,0.0,0.2351]
[1780324424119,49.21,71405.32,47.9,0.00149,0.0,0.23819]
[1780324429153,49.21,71407.17,47.9,0.00149,0.0,0.23873]
[1780324433511,49.21,71381.09,47.9,0.00144,0.0,0.23111]
[1780324435717,49.21,71364.64,47.9,0.00141,0.0,0.22641]
[1780324441238,49.21,71364.58,47.9,0.00141,0.0,0.22639]
[1780324443252,49.21,71382.03,47.9,0.00144,0.0,0.23138]
[1780324448287,49.21,71383.25,47.9,0.00145,0.0,0.23173]
[1780324452317,49.21,71363.94,47.9,0.00141,0.0,0.22621]
[1780324457353,49.21,71347.58,47.9,0.00138,0.0,0.22162]
[1780324462392,49.21,71356.61,47.9,0.0014,0.0,0.22414]
[1780324465414,49.21,71337.83,47.9,0.00136,0.0,0.21893]
[1780324470449,49.21,71351.23,47.9,0.00139,0.0,0.22264]
[1780324474478,49.21,71368.11,47.9,0.00141,0.0,0.22693]
[1780324479513,49.21,71379.28,47.9,0.00144,0.0,0.23012]
[1780324483541,49.21,71394.0,47.9,0.00146,0.0,0.23439]
[1780324486562,49.21,71375.71,47.9,0.00143,0.0,0.2291]
[1780324491597,49.21,71372.99,47.9,0.00142,0.0,0.22832]
[1780324496632,49.21,71367.31,47.9,0.00141,0.0,0.22671]
[1780324501666,49.21,71365.07,47.9,0.00141,0.0,0.22607]
[1780324506703,49.21,71381.75,47.9,0.00144,0.0,0.23083]
[1780324509724,49.21,71398.66,47.9,0.00147,0.0,0.23575]
[1780324511738,49.21,71416.21,47.9,0.00151,0.0,0.24095]
[1780324516773,49.21,71425.18,47.9,0.00153,0.0,0.24365]
[1780324521808,49.21,71436.02,47.9,0.00155,0.0,0.24694]
[1780324526843,49.21,71439.49,47.9,0.00156,0.0,0.248]
[1780324531882,49.21,71448.65,47.9,0.00157,0.0,0.25033]
[1780324536917,49.21,71444.86,47.9,0.00157,0.0,0.24916]
[1780324541963,49.21,71456.05,47.9,0.00159,0.0,0.25263]
[1780324546990,49.21,71466.97,47.9,0.00161,0.0,0.25605]
[1780324552025,49.21,71456.1,47.9,0.00159,0.0,0.25264]
[1780324557061,49.21,71456.08,47.9,0.00159,0.0,0.25264]
[1780324562096,49.21,71447.94,47.9,0.00157,0.0,0.25011]
[1780324567134,49.21,71449.47,47.9,0.00157,0.0,0.25058]
[1780324568141,49.21,71470.9,47.9,0.00162,0.0,0.2573]
[1780324573177,49.21,71454.91,47.9,0.00159,0.0,0.25227]
[1780324578211,49.21,71452.78,47.9,0.00158,0.0,0.25161]
[1780324583251,49.21,71442.31,47.9,0.00156,0.0,0.24838]
[1780324588286,49.21,71439.47,47.9,0.00155,0.0,0.2475]
[1780324593321,49.21,71440.55,47.9,0.00155,0.0,0.24734]
[1780324598355,49.21,71442.08,47.9,0.00156,0.0,0.24781]
[1780324603391,49.21,71443.55,47.9,0.00156,0.0,0.24826]
[1780324609071,49.21,71445.51,47.9,0.00156,0.0,0.24887]
[1780324609433,49.21,71418.54,47.9,0.00151,0.0,0.24069]
[1780324611451,49.21,71401.99,47.9,0.00147,0.0,0.23578]
[1780324616465,49.21,71395.58,47.9,0.00146,0.0,0.23391]
[1780324621521,49.21,71388.52,47.9,0.00145,0.0,0.23186]
[1780324626562,49.21,71400.75,47.9,0.00147,0.0,0.23542]
[1780324631597,49.21,71406.5,47.9,0.00148,0.0,0.23711]
[1780324633611,49.21,71420.69,47.9,0.00151,0.0,0.24133]
[1780324638646,49.21,71420.21,47.9,0.00151,0.0,0.24119]
[1780324643681,49.21,71414.5,47.9,0.0015,0.0,0.23948]
[1780324648716,49.21,71409.97,47.9,0.00149,0.0,0.23814]
[1780324653751,49.21,71420.41,47.9,0.00151,0.0,0.24077]
[1780324658786,49.21,71430.4,47.9,0.00153,0.0,0.24377]
[1780324663822,49.21,71436.63,47.9,0.00154,0.0,0.24566]
[1780324668857,49.21,71433.06,47.9,0.00153,0.0,0.24457]
[1780324673892,49.21,71429.58,47.9,0.00153,0.0,0.24352]
[1780324678928,49.21,71416.56,47.9,0.0015,0.0,0.23962]
[1780324682963,49.21,71387.93,47.9,0.00144,0.0,0.23122]
[1780324687998,49.21,71394.15,47.9,0.00146,0.0,0.23302]
[1780324693034,49.21,71403.24,47.9,0.00147,0.0,0.23568]
[1780324696055,49.21,71425.47,47.9,0.00152,0.0,0.24228]
[1780324701092,49.21,71419.74,47.9,0.00151,0.0,0.24056]
[1780324706127,49.21,71421.71,47.9,0.00151,0.0,0.24115]
[1780324707134,49.21,71403.61,47.9,0.00147,0.0,0.23579]
[1780324712174,49.21,71417.61,47.9,0.0015,0.0,0.23945]
[1780324717207,49.21,71414.01,47.9,0.00149,0.0,0.23838]
[1780324722242,49.21,71416.33,47.9,0.0015,0.0,0.23907]
[1780324727277,49.21,71413.37,47.9,0.00149,0.0,0.23819]
[1780324732312,49.21,71411.48,47.9,0.00149,0.0,0.23763]
[1780324737347,49.21,71413.0,47.9,0.00149,0.0,0.23808]
[1780324742382,49.21,71386.78,47.9,0.00144,0.0,0.23043]
[1780324743389,49.21,71368.5,47.9,0.0014,0.0,0.22522]
[1780324748424,49.21,71360.63,47.9,0.00139,0.0,0.22301]
[1780324749431,49.21,71343.98,47.9,0.00136,0.0,0.21839]
[1780324751445,49.21,71360.13,47.9,0.00139,0.0,0.22287]
[1780324757263,49.21,71360.66,47.9,0.00139,0.0,0.22302]
[1780324760512,49.21,71379.98,47.9,0.00143,0.0,0.22848]
[1780324765547,49.21,71399.96,47.9,0.00146,0.0,0.23425]
[1780324771034,49.21,71399.5,47.9,0.00146,0.0,0.23411]
[1780324776629,49.21,71398.59,47.9,0.00146,0.0,0.23338]
[1780324781664,49.21,71397.65,47.9,0.00146,0.0,0.23311]
[1780324785693,49.21,71383.71,47.9,0.00143,0.0,0.22908]
[1780324789721,49.21,71369.41,47.9,0.0014,0.0,0.22502]
[1780324794756,49.21,71374.72,47.9,0.00141,0.0,0.22652]
[1780324799791,49.21,71373.3,47.9,0.00141,0.0,0.22612]
[1780324804825,49.21,71383.35,47.9,0.00143,0.0,0.22898]
[1780324809862,49.21,71388.14,47.9,0.00144,0.0,0.23035]
[1780324814897,49.21,71384.81,47.9,0.00143,0.0,0.2294]
[1780324818925,49.21,71400.46,47.9,0.00146,0.0,0.23392]
[1780324823960,49.21,71402.4,47.9,0.00147,0.0,0.23449]
[1780324828998,49.21,71401.68,47.9,0.00147,0.0,0.23428]
[1780324832033,49.21,71425.18,47.9,0.00151,0.0,0.24075]
[1780324837069,49.21,71419.53,47.9,0.0015,0.0,0.23907]
[1780324842104,49.21,71416.7,47.9,0.00149,0.0,0.23823]
[1780324847139,49.21,71412.88,47.9,0.00148,0.0,0.2371]
[1780324852174,49.21,71416.2,47.9,0.00149,0.0,0.23808]
[1780324857209,49.21,71414.43,47.9,0.00149,0.0,0.23755]
[1780324862251,49.21,71402.44,47.9,0.00146,0.0,0.23403]
[1780324867286,49.21,71402.77,47.9,0.00146,0.0,0.23413]
[1780324872321,49.21,71400.7,47.9,0.00146,0.0,0.23352]
[1780324877356,49.21,71394.9,47.9,0.00145,0.0,0.23184]
[1780324882391,49.21,71400.65,47.9,0.00146,0.0,0.23351]
[1780324887433,49.21,71396.59,47.9,0.00145,0.0,0.23233]
[1780324892468,49.21,71390.22,47.9,0.00144,0.0,0.23003]
[1780324897504,49.21,71403.77,47.9,0.00146,0.0,0.23395]
[1780324902539,49.21,71400.28,47.9,0.00146,0.0,0.23293]
[1780324907575,49.21,71395.86,47.9,0.00145,0.0,0.23165]
[1780324912610,49.21,71391.69,47.9,0.00144,0.0,0.23045]
[1780324913560,49.21,71391.69,47.9,0.00144,0.0,0.23045]
[1780324918651,49.21,71400.57,47.9,0.00146,0.0,0.23302]
[1780324923687,49.21,71401.32,47.9,0.00146,0.0,0.23324]
[1780324928722,49.21,71402.07,47.9,0.00146,0.0,0.23345]
[1780324933757,49.21,71405.14,47.9,0.00147,0.0,0.23435]
[1780324938792,49.21,71412.91,47.9,0.00148,0.0,0.23663]
[1780324942843,49.21,71407.79,47.9,0.00147,0.0,0.23513]
[1780324946848,49.21,71389.8,47.9,0.00144,0.0,0.2299]
[1780324950876,49.21,71375.77,47.9,0.00141,0.0,0.2259]
[1780324955911,49.21,71378.35,47.9,0.00141,0.0,0.22618]
[1780324960947,49.21,71388.97,47.9,0.00143,0.0,0.2292]
[1780324965983,49.21,71382.29,47.9,0.00142,0.0,0.2273]
[1780324971018,49.21,71378.04,47.9,0.00141,0.0,0.22609]
[1780324976053,49.21,71388.48,47.9,0.00143,0.0,0.22906]
[1780324981087,49.21,71385.23,47.9,0.00142,0.0,0.22813]
[1780324986123,49.21,71385.99,47.9,0.00143,0.0,0.22835]
[1780324990152,49.21,71370.75,47.9,0.0014,0.0,0.22403]
[1780324991320,49.21,71352.83,47.9,0.00136,0.0,0.21905]
[1780324993174,49.21,71338.3,47.9,0.00134,0.0,0.21508]
[1780324994279,49.21,71338.3,47.9,0.00134,0.0,0.21508]
[1780324995946,49.21,71322.04,47.9,0.00131,0.0,0.21071]
[1780324997950,49.21,71306.07,47.9,0.00128,0.0,0.20652]
[1780325001962,49.21,71321.76,47.9,0.00131,0.0,0.2107]
[1780325003256,49.21,71344.0,47.9,0.00135,0.0,0.2167]
[1780325004197,49.21,71344.0,47.9,0.00135,0.0,0.2167]
[1780325008290,49.21,71365.19,47.9,0.00139,0.0,0.22254]
[1780325013404,49.21,71372.29,47.9,0.0014,0.0,0.22408]
[1780325019371,49.21,71381.74,47.9,0.00142,0.0,0.22675]
[1780325024406,49.21,71389.79,47.9,0.00143,0.0,0.22905]
[1780325027429,49.21,71405.3,47.9,0.00146,0.0,0.23353]
[1780325032464,49.21,71403.4,47.9,0.00146,0.0,0.23297]
[1780325037499,49.21,71397.9,47.9,0.00145,0.0,0.23138]
[1780325041558,49.21,71340.82,47.9,0.00134,0.0,0.21539]
[1780325045585,49.21,71321.73,47.9,0.0013,0.0,0.21026]
[1780325050620,49.21,71325.45,47.9,0.00131,0.0,0.21128]
[1780325055655,49.21,71327.64,47.9,0.00132,0.0,0.21188]
[1780325060690,49.21,71338.92,47.9,0.00134,0.0,0.21492]
[1780325065725,49.21,71336.48,47.9,0.00133,0.0,0.21426]
[1780325070760,49.21,71341.13,47.9,0.00134,0.0,0.21552]
[1780325075795,49.21,71340.06,47.9,0.00134,0.0,0.21479]
[1780325080830,49.21,71357.58,47.9,0.00137,0.0,0.21958]
[1780325082843,49.21,71378.25,47.9,0.00141,0.0,0.22535]
[1780325087879,49.21,71380.67,47.9,0.00141,0.0,0.22604]
[1780325092915,49.21,71380.62,47.9,0.00141,0.0,0.22602]
[1780325097950,49.21,71379.09,47.9,0.00141,0.0,0.22559]
[1780325102985,49.21,71379.97,47.9,0.00141,0.0,0.22584]
[1780325108034,49.21,71375.71,47.9,0.0014,0.0,0.22464]
[1780325113069,49.21,71385.32,47.9,0.00142,0.0,0.22736]
[1780325118105,49.21,71386.72,47.9,0.00142,0.0,0.22776]
[1780325120136,49.21,71362.99,47.9,0.00138,0.0,0.22108]
[1780325125176,49.21,71364.41,47.9,0.00138,0.0,0.22147]
[1780325130212,49.21,71362.41,47.9,0.00138,0.0,0.22092]
[1780325135247,49.21,71358.45,47.9,0.00137,0.0,0.21937]
[1780325140282,49.21,71372.55,47.9,0.00139,0.0,0.22329]
[1780325145317,49.21,71387.28,47.9,0.00142,0.0,0.22745]
[1780325150353,49.21,71389.42,47.9,0.00142,0.0,0.22806]
[1780325155387,49.21,71387.28,47.9,0.00142,0.0,0.22745]
[1780325161429,49.21,71386.53,47.9,0.00142,0.0,0.22724]
[1780325165460,49.21,71401.11,47.9,0.00145,0.0,0.23142]
[1780325170496,49.21,71400.27,47.9,0.00145,0.0,0.23118]
[1780325175532,49.21,71403.32,47.9,0.00145,0.0,0.23206]
[1780325180567,49.21,71408.32,47.9,0.00146,0.0,0.23352]
[1780325185603,49.21,71408.58,47.9,0.00146,0.0,0.23359]
[1780325190638,49.21,71415.52,47.9,0.00148,0.0,0.23562]
[1780325195674,49.21,71416.27,47.9,0.00147,0.0,0.23537]
[1780325200709,49.21,71413.26,47.9,0.00147,0.0,0.23449]
[1780325205744,49.21,71408.35,47.9,0.00146,0.0,0.23306]
[1780325210779,49.21,71408.82,47.9,0.00146,0.0,0.23319]
[1780325215814,49.21,71417.14,47.9,0.00148,0.0,0.23563]
[1780325220850,49.21,71412.63,47.9,0.00147,0.0,0.23431]
[1780325225885,49.21,71404.1,47.9,0.00145,0.0,0.23182]
[1780325230920,49.21,71405.76,47.9,0.00145,0.0,0.2323]
[1780325235955,49.21,71404.74,47.9,0.00145,0.0,0.23201]
[1780325240990,49.21,71392.07,47.9,0.00143,0.0,0.22836]
[1780325246026,49.21,71391.34,47.9,0.00143,0.0,0.22815]
[1780325251061,49.21,71401.01,47.9,0.00144,0.0,0.23046]
[1780325256096,49.21,71402.18,47.9,0.00144,0.0,0.2308]
[1780325261131,49.21,71405.61,47.9,0.00145,0.0,0.23179]
[1780325266166,49.21,71395.59,47.9,0.00143,0.0,0.22891]
[1780325271201,49.21,71396.87,47.9,0.00143,0.0,0.22927]
[1780325276236,49.21,71395.03,47.9,0.00143,0.0,0.22875]
[1780325281271,49.21,71390.28,47.9,0.00142,0.0,0.22739]
[1780325286309,49.21,71405.32,47.9,0.00145,0.0,0.23171]
[1780325291350,49.21,71416.64,47.9,0.00147,0.0,0.23501]
[1780325296386,49.21,71410.4,47.9,0.00146,0.0,0.23318]
[1780325299948,49.21,71428.13,47.9,0.0015,0.0,0.2384]
[1780325305366,49.21,71441.56,47.9,0.00152,0.0,0.24241]
[1780325310487,49.21,71454.94,47.9,0.00155,0.0,0.24648]
[1780325315773,49.21,71467.9,47.9,0.00157,0.0,0.24997]
[1780325321565,49.21,71477.18,47.9,0.00159,0.0,0.25286]
[1780325326600,49.21,71480.26,47.9,0.0016,0.0,0.25382]
[1780325331635,49.21,71485.93,47.9,0.00161,0.0,0.25561]
[1780325335745,49.21,71453.08,47.9,0.00154,0.0,0.24542]
[1780325337679,49.21,71472.32,47.9,0.00158,0.0,0.25134]
[1780325341710,49.21,71447.97,47.9,0.00153,0.0,0.24387]
[1780325346743,49.21,71452.49,47.9,0.00154,0.0,0.24524]
[1780325348758,49.21,71432.39,47.9,0.0015,0.0,0.23919]
[1780325353793,49.21,71434.26,47.9,0.00151,0.0,0.23974]
[1780325358829,49.21,71426.85,47.9,0.00149,0.0,0.23754]
[1780325363866,49.21,71410.7,47.9,0.00146,0.0,0.2328]
[1780325364896,49.21,71393.63,47.9,0.00142,0.0,0.22788]
[1780325369908,49.21,71391.25,47.9,0.00142,0.0,0.2272]
[1780325374943,49.21,71393.05,47.9,0.00142,0.0,0.22726]
[1780325376957,49.21,71413.43,47.9,0.00146,0.0,0.23313]
[1780325381992,49.21,71402.1,47.9,0.00144,0.0,0.22985]
[1780325387032,49.21,71408.64,47.9,0.00145,0.0,0.23174]
[1780325392067,49.21,71407.1,47.9,0.00145,0.0,0.23129]
[1780325397123,49.21,71394.34,47.9,0.00142,0.0,0.22762]
[1780325401142,49.21,71408.76,47.9,0.00145,0.0,0.23177]
[1780325406182,49.21,71430.35,47.9,0.00149,0.0,0.2381]
[1780325411216,49.21,71427.26,47.9,0.00149,0.0,0.23719]
[1780325416253,49.21,71422.87,47.9,0.00148,0.0,0.23589]
[1780325420282,49.21,71441.28,47.9,0.00152,0.0,0.24136]
[1780325424313,49.21,71426.48,47.9,0.00149,0.0,0.23695]
[1780325429348,49.21,71438.28,47.9,0.00151,0.0,0.24046]
[1780325434383,49.21,71438.34,47.9,0.00151,0.0,0.24]
[1780325439419,49.21,71448.57,47.9,0.00153,0.0,0.24307]
[1780325444454,49.21,71444.23,47.9,0.00152,0.0,0.24177]
[1780325449488,49.21,71463.0,47.9,0.00156,0.0,0.24747]
[1780325454524,49.21,71473.84,47.9,0.00158,0.0,0.25082]
[1780325459559,49.21,71477.66,47.9,0.00159,0.0,0.25201]
[1780325464594,49.21,71489.23,47.9,0.00161,0.0,0.25564]
[1780325469629,49.21,71497.91,47.9,0.00163,0.0,0.25839]
[1780325474664,49.21,71504.69,47.9,0.00165,0.0,0.26056]
[1780325479699,49.21,71503.76,47.9,0.00165,0.0,0.26026]
[1780325484734,49.21,71501.46,47.9,0.00164,0.0,0.25952]
[1780325488762,49.21,71487.01,47.9,0.00161,0.0,0.25494]
[1780325489769,49.21,71467.34,47.9,0.00157,0.0,0.2488]
[1780325494804,49.21,71462.08,47.9,0.00155,0.0,0.24669]
[1780325499844,49.21,71431.11,47.9,0.00149,0.0,0.23737]
[1780325502862,49.21,71415.72,47.9,0.00146,0.0,0.23285]
[1780325505883,49.21,71392.97,47.9,0.00141,0.0,0.22631]
[1780325510918,49.21,71404.35,47.9,0.00144,0.0,0.22957]
[1780325515953,49.21,71401.99,47.9,0.00143,0.0,0.22889]
[1780325520988,49.21,71391.83,47.9,0.00141,0.0,0.22599]
[1780325526027,49.21,71385.71,47.9,0.0014,0.0,0.22426]
[1780325527034,49.21,71370.38,47.9,0.00137,0.0,0.21998]
[1780325532071,49.21,71355.88,47.9,0.00135,0.0,0.216]
[1780325537104,49.21,71356.19,47.9,0.00135,0.0,0.21608]
[1780325541133,49.21,71341.67,47.9,0.00132,0.0,0.21216]
[1780325546170,49.21,71351.07,47.9,0.00134,0.0,0.21469]
[1780325549191,49.21,71333.1,47.9,0.0013,0.0,0.20987]
[1780325554226,49.21,71326.29,47.9,0.00129,0.0,0.20764]
[1780325557250,49.21,71310.37,47.9,0.00126,0.0,0.20349]
[1780325562286,49.21,71313.03,47.9,0.00127,0.0,0.20418]
[1780325563516,49.21,71342.86,47.9,0.00132,0.0,0.21204]
[1780325566316,49.21,71325.21,47.9,0.00129,0.0,0.20736]
[1780325571349,49.21,71319.83,47.9,0.00128,0.0,0.20595]
[1780325576385,49.21,71316.64,47.9,0.00127,0.0,0.20512]
[1780325579409,49.21,71302.82,47.9,0.00125,0.0,0.20155]
[1780325584454,49.21,71317.7,47.9,0.00127,0.0,0.20539]
[1780325589490,49.21,71319.54,47.9,0.00128,0.0,0.20587]
[1780325592511,49.21,71334.35,47.9,0.0013,0.0,0.20977]
[1780325597547,49.21,71337.15,47.9,0.00131,0.0,0.21052]
[1780325602582,49.21,71325.52,47.9,0.00129,0.0,0.20744]
[1780325607617,49.21,71334.98,47.9,0.0013,0.0,0.20994]
[1780325612652,49.21,71334.12,47.9,0.0013,0.0,0.20928]
[1780325617688,49.21,71345.23,47.9,0.00132,0.0,0.21224]
[1780325622723,49.21,71345.93,47.9,0.00132,0.0,0.21243]
[1780325625746,49.21,71367.31,47.9,0.00136,0.0,0.21824]
[1780325630781,49.21,71370.67,47.9,0.00137,0.0,0.21917]
[1780325635816,49.21,71370.52,47.9,0.00137,0.0,0.21912]
[1780325639844,49.21,71343.54,47.9,0.00132,0.0,0.21179]
[1780325644879,49.21,71351.76,47.9,0.00133,0.0,0.214]
[1780325649914,49.21,71360.3,47.9,0.00135,0.0,0.21632]
[1780325654949,49.21,71350.14,47.9,0.00133,0.0,0.21356]
[1780325659983,49.21,71342.61,47.9,0.00132,0.0,0.21154]
[1780325665025,49.21,71337.53,47.9,0.00131,0.0,0.21018]
[1780325670060,49.21,71337.24,47.9,0.00131,0.0,0.21011]
[1780325673081,49.21,71322.08,47.9,0.00128,0.0,0.20568]
[1780325678116,49.21,71324.56,47.9,0.00128,0.0,0.20633]
[1780325683152,49.21,71327.12,47.9,0.00129,0.0,0.207]
[1780325688187,49.21,71318.49,47.9,0.00127,0.0,0.20475]
[1780325693222,49.21,71313.5,47.9,0.00126,0.0,0.20345]
[1780325698257,49.21,71321.5,47.9,0.00128,0.0,0.20553]
[1780325703292,49.21,71320.19,47.9,0.00127,0.0,0.20519]
[1780325708327,49.21,71319.8,47.9,0.00127,0.0,0.20509]
[1780325713362,49.21,71319.55,47.9,0.00127,0.0,0.20502]
[1780325718397,49.21,71325.23,47.9,0.00128,0.0,0.20651]
[1780325723432,49.21,71324.98,47.9,0.00128,0.0,0.20644]
[1780325725446,49.21,71340.84,47.9,0.00131,0.0,0.21063]
[1780325731239,49.21,71343.84,47.9,0.00132,0.0,0.21143]
[1780325736524,49.21,71350.1,47.9,0.00132,0.0,0.21268]
[1780325741560,49.21,71339.94,47.9,0.00131,0.0,0.20996]
[1780325746595,49.21,71327.27,47.9,0.00128,0.0,0.20661]
[1780325751630,49.21,71332.8,47.9,0.00129,0.0,0.20807]
[1780325756665,49.21,71326.74,47.9,0.00128,0.0,0.20648]
[1780325761700,49.21,71326.7,47.9,0.00128,0.0,0.20647]
[1780325766735,49.21,71326.73,47.9,0.00128,0.0,0.20647]
[1780325771772,49.21,71325.53,47.9,0.00128,0.0,0.20616]
[1780325776807,49.21,71324.55,47.9,0.00128,0.0,0.2059]
[1780325781842,49.21,71315.99,47.9,0.00126,0.0,0.20368]
[1780325786885,49.21,71318.29,47.9,0.00127,0.0,0.20427]
[1780325791914,49.21,71326.62,47.9,0.00128,0.0,0.20602]
[1780325796949,49.21,71327.03,47.9,0.00128,0.0,0.20612]
[1780325801984,49.21,71327.23,47.9,0.00128,0.0,0.20618]
[1780325807019,49.21,71323.36,47.9,0.00127,0.0,0.20517]
[1780325812053,49.21,71320.09,47.9,0.00127,0.0,0.20432]
[1780325817089,49.21,71315.6,47.9,0.00126,0.0,0.20315]
[1780325822124,49.21,71319.08,47.9,0.00127,0.0,0.20405]
[1780325827159,49.21,71316.43,47.9,0.00126,0.0,0.20337]
[1780325832194,49.21,71315.1,47.9,0.00126,0.0,0.20302]
[1780325837229,49.21,71314.55,47.9,0.00126,0.0,0.20288]
[1780325842264,49.21,71313.01,47.9,0.00126,0.0,0.20249]
[1780325847299,49.21,71311.03,47.9,0.00125,0.0,0.20198]
[1780325852334,49.21,71324.91,47.9,0.00127,0.0,0.20514]
[1780325857369,49.21,71324.04,47.9,0.00127,0.0,0.20492]
[1780325862404,49.21,71321.78,47.9,0.00127,0.0,0.20433]
[1780325867439,49.21,71316.86,47.9,0.00126,0.0,0.20306]
[1780325872474,49.21,71329.69,47.9,0.00128,0.0,0.20639]
[1780325877509,49.21,71333.77,47.9,0.00129,0.0,0.20747]
[1780325882544,49.21,71344.12,47.9,0.00131,0.0,0.2102]
[1780325887579,49.21,71338.08,47.9,0.0013,0.0,0.2086]
[1780325892613,49.21,71344.16,47.9,0.00131,0.0,0.21022]
[1780325898496,49.21,71349.83,47.9,0.00132,0.0,0.21173]
[1780325903691,49.21,71343.04,47.9,0.00131,0.0,0.20992]
[1780325908727,49.21,71339.18,47.9,0.0013,0.0,0.20889]
[1780325913762,49.21,71337.52,47.9,0.00129,0.0,0.20802]
[1780325918797,49.21,71346.83,47.9,0.00131,0.0,0.21049]
[1780325923832,49.21,71348.65,47.9,0.00131,0.0,0.21098]
[1780325928867,49.21,71361.1,47.9,0.00134,0.0,0.21433]
[1780325933902,49.21,71366.76,47.9,0.00135,0.0,0.21587]
[1780325938937,49.21,71375.44,47.9,0.00136,0.0,0.21824]
[1780325943973,49.21,71386.85,47.9,0.00138,0.0,0.2214]
[1780325949008,49.21,71404.59,47.9,0.00142,0.0,0.2264]
[1780325952029,49.21,71390.75,47.9,0.00139,0.0,0.22249]
[1780325956060,49.21,71405.41,47.9,0.00142,0.0,0.22663]
[1780325961097,49.21,71407.52,47.9,0.00142,0.0,0.22723]
[1780325964118,49.21,71421.56,47.9,0.00145,0.0,0.23127]
[1780325969153,49.21,71420.52,47.9,0.00145,0.0,0.23096]
[1780325974189,49.21,71418.94,47.9,0.00144,0.0,0.23004]
[1780325979230,49.21,71403.39,47.9,0.00141,0.0,0.2256]
[1780325984264,49.21,71405.12,47.9,0.00142,0.0,0.22609]
[1780325989300,49.21,71405.43,47.9,0.00142,0.0,0.22617]
[1780325993328,49.21,71422.49,47.9,0.00145,0.0,0.23107]
[1780325996349,49.21,71438.12,47.9,0.00148,0.0,0.23563]
[1780326000377,49.21,71453.96,47.9,0.00151,0.0,0.24033]
[1780326001387,49.21,71471.96,47.9,0.00155,0.0,0.24578]
[1780326006420,49.21,71464.44,47.9,0.00153,0.0,0.24349]
[1780326010472,49.21,71450.23,47.9,0.0015,0.0,0.23922]
[1780326014501,49.21,71435.52,47.9,0.00148,0.0,0.23487]
[1780326019536,49.21,71446.12,47.9,0.0015,0.0,0.238]
[1780326024572,49.21,71447.49,47.9,0.0015,0.0,0.2384]
[1780326029606,49.21,71439.18,47.9,0.00148,0.0,0.23594]
[1780326034641,49.21,71453.46,47.9,0.00151,0.0,0.2397]
[1780326039677,49.21,71454.22,47.9,0.00151,0.0,0.23993]
[1780326044713,49.21,71455.2,47.9,0.00151,0.0,0.24022]
[1780326049748,49.21,71462.84,47.9,0.00153,0.0,0.24252]
[1780326054783,49.21,71462.78,47.9,0.00153,0.0,0.2425]
[1780326059818,49.21,71463.93,47.9,0.00153,0.0,0.24285]
[1780326064853,49.21,71460.75,47.9,0.00152,0.0,0.24189]
[1780326069888,49.21,71477.36,47.9,0.00156,0.0,0.24694]
[1780326071902,49.21,71491.16,47.9,0.00159,0.0,0.25121]
[1780326077076,49.21,71495.72,47.9,0.0016,0.0,0.25263]
[1780326082980,49.21,71496.89,47.9,0.0016,0.0,0.253]
[1780326088016,49.21,71489.64,47.9,0.00158,0.0,0.25073]
[1780326093050,49.21,71490.8,47.9,0.00158,0.0,0.2506]
[1780326098085,49.21,71492.36,47.9,0.00159,0.0,0.25108]
[1780326103120,49.21,71493.46,47.9,0.00159,0.0,0.25142]
[1780326108155,49.21,71494.92,47.9,0.00159,0.0,0.25188]
[1780326112183,49.21,71511.13,47.9,0.00163,0.0,0.25699]
[1780326117218,49.21,71515.57,47.9,0.00164,0.0,0.2584]
[1780326122253,49.21,71517.78,47.9,0.00164,0.0,0.25911]
[1780326124267,49.21,71500.15,47.9,0.0016,0.0,0.25352]
[1780326129302,49.21,71507.07,47.9,0.00162,0.0,0.2557]
[1780326133330,49.21,71521.63,47.9,0.00165,0.0,0.26034]
[1780326136351,49.21,71535.86,47.9,0.00168,0.0,0.26495]
[1780326141387,49.21,71538.38,47.9,0.00169,0.0,0.26578]
[1780326146423,49.21,71543.23,47.9,0.0017,0.0,0.26737]
[1780326151458,49.21,71523.68,47.9,0.00165,0.0,0.26049]
[1780326156493,49.21,71517.87,47.9,0.00164,0.0,0.25862]
[1780326161817,49.21,71504.31,47.9,0.00161,0.0,0.25432]
[1780326167124,49.21,71515.37,47.9,0.00163,0.0,0.25783]
[1780326171599,49.21,71495.91,47.9,0.00159,0.0,0.25169]
[1780326176634,49.21,71496.9,47.9,0.00159,0.0,0.252]
[1780326180662,49.21,71513.99,47.9,0.00163,0.0,0.25739]
[1780326185697,49.21,71520.09,47.9,0.00164,0.0,0.25933]
[1780326190733,49.21,71510.45,47.9,0.00162,0.0,0.25626]
[1780326195768,49.21,71522.28,47.9,0.00165,0.0,0.26004]
[1780326200803,49.21,71527.19,47.9,0.00166,0.0,0.26162]
[1780326205846,49.21,71530.32,47.9,0.00167,0.0,0.26263]
[1780326211881,49.21,71523.64,47.9,0.00165,0.0,0.25996]
[1780326216917,49.21,71528.09,47.9,0.00166,0.0,0.26139]
[1780326221952,49.21,71530.76,47.9,0.00166,0.0,0.26225]
[1780326226987,49.21,71520.62,47.9,0.00164,0.0,0.25899]
[1780326231015,49.21,71504.72,47.9,0.00161,0.0,0.25394]
[1780326236050,49.21,71485.92,47.9,0.00157,0.0,0.24809]
[1780326238065,49.21,71471.64,47.9,0.00154,0.0,0.24372]
[1780326240082,49.21,71456.93,47.9,0.00151,0.0,0.23929]
[1780326242096,49.21,71472.72,47.9,0.00154,0.0,0.24405]
[1780326247135,49.21,71470.45,47.9,0.00153,0.0,0.24336]
[1780326251164,49.21,71485.81,47.9,0.00157,0.0,0.24805]
[1780326256201,49.21,71490.71,47.9,0.00158,0.0,0.24957]
[1780326261236,49.21,71492.05,47.9,0.00158,0.0,0.24998]
[1780326266271,49.21,71505.92,47.9,0.00161,0.0,0.25432]
[1780326271696,49.21,71497.31,47.9,0.00159,0.0,0.25162]
[1780326277348,49.21,71506.21,47.9,0.00161,0.0,0.25391]
[1780326282382,49.21,71508.38,47.9,0.00161,0.0,0.25459]
[1780326288425,49.21,71499.71,47.9,0.00159,0.0,0.25187]
[1780326293462,49.21,71502.01,47.9,0.0016,0.0,0.25259]
[1780326298497,49.21,71498.8,47.9,0.00159,0.0,0.25158]
[1780326303835,49.21,71499.13,47.9,0.00159,0.0,0.25169]
[1780326303913,49.21,71466.04,47.9,0.00152,0.0,0.24154]
[1780326304796,49.21,71438.78,47.9,0.00147,0.0,0.23345]
[1780326307635,49.21,71453.31,47.9,0.0015,0.0,0.23773]
[1780326312670,49.21,71449.14,47.9,0.00149,0.0,0.2365]
[1780326317705,49.21,71458.34,47.9,0.00151,0.0,0.23923]
[1780326322743,49.21,71457.95,47.9,0.00151,0.0,0.23911]
[1780326327777,49.21,71461.57,47.9,0.00151,0.0,0.2402]
[1780326332812,49.21,71459.04,47.9,0.0015,0.0,0.23896]
[1780326334048,49.21,71459.04,47.9,0.0015,0.0,0.23896]
[1780326343889,49.21,71460.61,47.9,0.00151,0.0,0.23943]
[1780326348924,49.21,71462.79,47.9,0.00151,0.0,0.24008]
[1780326353959,49.21,71455.09,47.9,0.0015,0.0,0.23778]
[1780326358994,49.21,71465.44,47.9,0.00152,0.0,0.24087]
[1780326362804,49.21,71463.59,47.9,0.00151,0.0,0.24032]
[1780326363035,49.21,71481.87,47.9,0.00155,0.0,0.24586]
[1780326364757,49.21,71482.02,47.9,0.00155,0.0,0.2459]
[1780326370084,49.21,71460.47,47.9,0.00151,0.0,0.23938]
[1780326375119,49.21,71463.78,47.9,0.00151,0.0,0.24038]
[1780326379147,49.21,71478.35,47.9,0.00154,0.0,0.24478]
[1780326383178,49.21,71499.3,47.9,0.00159,0.0,0.25124]
[1780326388213,49.21,71489.13,47.9,0.00157,0.0,0.24809]
[1780326393248,49.21,71499.24,47.9,0.00159,0.0,0.25072]
[1780326398283,49.21,71503.38,47.9,0.00159,0.0,0.25201]
[1780326399928,49.21,71503.38,47.9,0.00159,0.0,0.25201]
[1780326401307,49.21,71525.56,47.9,0.00164,0.0,0.25903]
[1780326403763,49.21,71528.78,47.9,0.00165,0.0,0.26006]
[1780326404825,49.21,71528.82,47.9,0.00165,0.0,0.26008]
[1780326406791,49.21,71521.79,47.9,0.00163,0.0,0.25782]
[1780326412384,49.21,71523.0,47.9,0.00164,0.0,0.25821]
[1780326417421,49.21,71515.85,47.9,0.00162,0.0,0.25594]
[1780326422454,49.21,71513.2,47.9,0.00162,0.0,0.2551]
[1780326425475,49.21,71496.84,47.9,0.00158,0.0,0.24997]
[1780326427489,49.21,71479.84,47.9,0.00154,0.0,0.24474]
[1780326432524,49.21,71476.79,47.9,0.00154,0.0,0.24382]
[1780326437559,49.21,71477.09,47.9,0.00154,0.0,0.24391]
[1780326440580,49.21,71496.2,47.9,0.00158,0.0,0.24977]
[1780326443601,49.21,71513.47,47.9,0.00162,0.0,0.25518]
[1780326448636,49.21,71520.18,47.9,0.00163,0.0,0.25731]
[1780326453671,49.21,71523.2,47.9,0.00163,0.0,0.25776]
[1780326458706,49.21,71531.49,47.9,0.00165,0.0,0.26042]
[1780326463742,49.21,71523.34,47.9,0.00163,0.0,0.25781]
[1780326468777,49.21,71530.92,47.9,0.00165,0.0,0.26023]
[1780326473812,49.21,71529.12,47.9,0.00165,0.0,0.25966]
[1780326478847,49.21,71536.22,47.9,0.00166,0.0,0.26194]
[1780326483882,49.21,71550.01,47.9,0.00169,0.0,0.26644]
[1780326488916,49.21,71550.09,47.9,0.00169,0.0,0.26646]
[1780326493952,49.21,71558.14,47.9,0.00171,0.0,0.26912]
[1780326498987,49.21,71558.77,47.9,0.00171,0.0,0.26933]
[1780326504022,49.21,71562.94,47.9,0.00172,0.0,0.27071]
[1780326509059,49.21,71554.96,47.9,0.00171,0.0,0.26807]
[1780326509499,49.21,71554.96,47.9,0.00171,0.0,0.26807]
[1780326510035,49.21,71554.96,47.9,0.00171,0.0,0.26807]
[1780326511072,49.21,71541.76,47.9,0.00167,0.0,0.26322]
[1780326514100,49.21,71524.16,47.9,0.00163,0.0,0.25756]
[1780326519136,49.21,71506.7,47.9,0.0016,0.0,0.25204]
[1780326524173,49.21,71503.85,47.9,0.00159,0.0,0.25115]
[1780326529210,49.21,71500.83,47.9,0.00158,0.0,0.25021]
[1780326534244,49.21,71502.68,47.9,0.00159,0.0,0.25079]
[1780326539279,49.21,71499.18,47.9,0.00158,0.0,0.2497]
[1780326544314,49.21,71494.44,47.9,0.00157,0.0,0.24823]
[1780326549349,49.21,71490.53,47.9,0.00156,0.0,0.24703]
[1780326554384,49.21,71478.54,47.9,0.00154,0.0,0.24337]
[1780326559418,49.21,71477.23,47.9,0.00153,0.0,0.24297]
[1780326564454,49.21,71474.05,47.9,0.00153,0.0,0.24201]
[1780326569490,49.21,71474.31,47.9,0.00153,0.0,0.24209]
[1780326574527,49.21,71466.22,47.9,0.00151,0.0,0.23917]
[1780326579561,49.21,71466.43,47.9,0.00151,0.0,0.23923]
[1780326584596,49.21,71460.88,47.9,0.0015,0.0,0.23758]
[1780326589632,49.21,71460.43,47.9,0.0015,0.0,0.23745]
[1780326595674,49.21,71460.62,47.9,0.0015,0.0,0.2375]
[1780326600709,49.21,71458.04,47.9,0.00149,0.0,0.23674]
[1780326605744,49.21,71471.31,47.9,0.00152,0.0,0.2407]
[1780326610779,49.21,71471.93,47.9,0.00152,0.0,0.24088]
[1780326615814,49.21,71466.26,47.9,0.00151,0.0,0.23918]
[1780326620850,49.21,71466.66,47.9,0.00151,0.0,0.2393]
[1780326625885,49.21,71473.11,47.9,0.00152,0.0,0.24124]
[1780326630920,49.21,71478.55,47.9,0.00153,0.0,0.24288]
[1780326635958,49.21,71485.31,47.9,0.00154,0.0,0.24444]
[1780326640993,49.21,71486.36,47.9,0.00155,0.0,0.24476]
[1780326645022,49.21,71467.84,47.9,0.00151,0.0,0.23917]
[1780326650057,49.21,71464.66,47.9,0.0015,0.0,0.23822]
[1780326655092,49.21,71457.7,47.9,0.00149,0.0,0.23616]
[1780326660127,49.21,71467.08,47.9,0.00151,0.0,0.23894]
[1780326665162,49.21,71460.48,47.9,0.00149,0.0,0.23698]
[1780326670197,49.21,71457.96,47.9,0.00149,0.0,0.23624]
[1780326675232,49.21,71453.89,47.9,0.00148,0.0,0.23503]
[1780326678252,49.21,71424.72,47.9,0.00142,0.0,0.22659]
[1780326678756,49.21,71424.72,47.9,0.00142,0.0,0.22659]
[1780326679261,49.21,71403.39,47.9,0.00138,0.0,0.22058]
[1780326683290,49.21,71387.77,47.9,0.00135,0.0,0.21627]
[1780326688328,49.21,71385.76,47.9,0.00135,0.0,0.21572]
[1780326689344,49.21,71385.76,47.9,0.00135,0.0,0.21572]
[1780326695378,49.21,71386.42,47.9,0.00135,0.0,0.21545]
[1780326699407,49.21,71371.23,47.9,0.00132,0.0,0.21135]
[1780326704443,49.21,71352.95,47.9,0.00129,0.0,0.2065]
[1780326705450,49.21,71338.99,47.9,0.00126,0.0,0.20286]
[1780326710486,49.21,71350.82,47.9,0.00128,0.0,0.20594]
[1780326715522,49.21,71355.47,47.9,0.00129,0.0,0.20716]
[1780326720559,49.21,71357.99,47.9,0.0013,0.0,0.20782]
[1780326725593,49.21,71348.99,47.9,0.00128,0.0,0.20546]
[1780326727609,49.21,71330.19,47.9,0.00125,0.0,0.20059]
[1780326732644,49.21,71342.56,47.9,0.00127,0.0,0.20378]
[1780326735664,49.21,71358.18,47.9,0.0013,0.0,0.20787]
[1780326740701,49.21,71370.43,47.9,0.00132,0.0,0.21113]
[1780326745736,49.21,71367.64,47.9,0.00131,0.0,0.21039]
[1780326750771,49.21,71370.38,47.9,0.00132,0.0,0.21112]
[1780326755807,49.21,71360.82,47.9,0.0013,0.0,0.20814]
[1780326759835,49.21,71380.8,47.9,0.00133,0.0,0.21348]
[1780326763046,49.21,71396.84,47.9,0.00136,0.0,0.21786]
[1780326768057,49.21,71398.98,47.9,0.00137,0.0,0.21845]
[1780326773935,49.21,71397.69,47.9,0.00136,0.0,0.2181]
[1780326778970,49.21,71398.27,47.9,0.00137,0.0,0.21826]
[1780326780021,49.21,71398.27,47.9,0.00137,0.0,0.21826]
[1780326786021,49.21,71400.45,47.9,0.00137,0.0,0.21886]
[1780326791060,49.21,71403.82,47.9,0.00138,0.0,0.21979]
[1780326796095,49.21,71404.74,47.9,0.00138,0.0,0.22005]
[1780326797045,49.21,71404.74,47.9,0.00138,0.0,0.22005]
[1780326802138,49.21,71406.86,47.9,0.00138,0.0,0.22064]
[1780326807175,49.21,71415.3,47.9,0.0014,0.0,0.223]
[1780326812210,49.21,71409.54,47.9,0.00138,0.0,0.22093]
[1780326817245,49.21,71405.69,47.9,0.00138,0.0,0.21986]
[1780326822281,49.21,71403.06,47.9,0.00137,0.0,0.21913]
[1780326827315,49.21,71410.68,47.9,0.00139,0.0,0.22125]
[1780326832350,49.21,71417.67,47.9,0.0014,0.0,0.22321]
[1780326837386,49.21,71417.45,47.9,0.0014,0.0,0.22315]
[1780326842421,49.21,71415.16,47.9,0.0014,0.0,0.2225]
[1780326847456,49.21,71414.59,47.9,0.00139,0.0,0.22234]
[1780326852491,49.21,71416.24,47.9,0.0014,0.0,0.22281]
[1780326857528,49.21,71415.44,47.9,0.0014,0.0,0.22258]
[1780326862563,49.21,71416.04,47.9,0.0014,0.0,0.22275]
[1780326867598,49.21,71415.68,47.9,0.0014,0.0,0.22265]
[1780326872633,49.21,71419.69,47.9,0.0014,0.0,0.22332]
[1780326877671,49.21,71417.74,47.9,0.0014,0.0,0.22277]
[1780326882707,49.21,71417.26,47.9,0.0014,0.0,0.22264]
[1780326887742,49.21,71405.7,47.9,0.00137,0.0,0.21941]
[1780326892778,49.21,71402.99,47.9,0.00137,0.0,0.21866]
[1780326897812,49.21,71403.14,47.9,0.00137,0.0,0.2187]
[1780326902847,49.21,71405.61,47.9,0.00137,0.0,0.21939]
[1780326907882,49.21,71407.03,47.9,0.00138,0.0,0.21978]
[1780326912921,49.21,71414.94,47.9,0.00139,0.0,0.22199]
[1780326917954,49.21,71416.93,47.9,0.0014,0.0,0.22254]
[1780326922990,49.21,71416.35,47.9,0.00139,0.0,0.22238]
[1780326928038,49.21,71411.11,47.9,0.00138,0.0,0.22091]
[1780326933762,49.21,71404.57,47.9,0.00137,0.0,0.21865]
[1780326935327,49.21,71380.66,47.9,0.00133,0.0,0.21212]
[1780326937359,49.21,71374.98,47.9,0.00132,0.0,0.2106]
[1780326943143,49.21,71380.21,47.9,0.00132,0.0,0.212]
[1780326948178,49.21,71381.04,47.9,0.00133,0.0,0.21223]
[1780326950859,49.21,71380.93,47.9,0.00133,0.0,0.2122]
[1780326956235,49.21,71379.92,47.9,0.00132,0.0,0.21193]
[1780326961271,49.21,71381.05,47.9,0.00133,0.0,0.21223]
[1780326964294,49.21,71364.38,47.9,0.0013,0.0,0.20778]
[1780326969338,49.21,71357.78,47.9,0.00128,0.0,0.20604]
[1780326973366,49.21,71339.58,47.9,0.00125,0.0,0.20132]
[1780326978401,49.21,71325.37,47.9,0.00123,0.0,0.1977]
[1780326983436,49.21,71324.23,47.9,0.00123,0.0,0.19741]
[1780326984915,49.21,71324.42,47.9,0.00123,0.0,0.19746]
[1780326990489,49.21,71322.53,47.9,0.00122,0.0,0.19698]
[1780326993510,49.21,71307.65,47.9,0.0012,0.0,0.19285]
[1780326996588,49.21,71305.15,47.9,0.00119,0.0,0.19223]
[1780327002573,49.21,71293.97,47.9,0.00117,0.0,0.18949]
[1780327004587,49.21,71311.0,47.9,0.0012,0.0,0.19368]
[1780327009622,49.21,71309.01,47.9,0.0012,0.0,0.19319]
[1780327013653,49.21,71295.03,47.9,0.00118,0.0,0.18975]
[1780327018688,49.21,71296.79,47.9,0.00118,0.0,0.19018]
[1780327023724,49.21,71307.48,47.9,0.0012,0.0,0.19281]
[1780327028759,49.21,71308.54,47.9,0.0012,0.0,0.19307]
[1780327033794,49.21,71309.85,47.9,0.0012,0.0,0.1934]
[1780327038828,49.21,71311.04,47.9,0.0012,0.0,0.19369]
[1780327043865,49.21,71311.66,47.9,0.0012,0.0,0.19385]
[1780327048900,49.21,71308.54,47.9,0.0012,0.0,0.19307]
[1780327053934,49.21,71296.94,47.9,0.00118,0.0,0.18981]
[1780327059829,49.21,71290.15,47.9,0.00116,0.0,0.18816]
[1780327065016,49.21,71303.52,47.9,0.00119,0.0,0.19143]
[1780327068822,49.21,71304.12,47.9,0.00119,0.0,0.19157]
[1780327071255,49.21,71304.87,47.9,0.00119,0.0,0.19176]
[1780327077100,49.21,71302.54,47.9,0.00118,0.0,0.19118]
[1780327079790,49.21,71301.68,47.9,0.00118,0.0,0.19097]
[1780327079894,49.21,71252.65,47.9,0.00111,0.0,0.17927]
[1780327080657,49.21,71252.65,47.9,0.00111,0.0,0.17927]
[1780327083269,49.21,71269.13,47.9,0.00113,0.0,0.18313]
[1780327086171,49.21,71252.62,47.9,0.00111,0.0,0.17926]
[1780327087459,49.21,71246.75,47.9,0.0011,0.0,0.17791]
[1780327089618,49.21,71193.29,47.9,0.00102,0.0,0.16595]
[1780327090491,49.21,71178.0,47.9,0.001,0.0,0.16267]
[1780327094427,49.21,71162.78,47.9,0.00097,0.0,0.15946]
[1780327100361,49.21,71153.03,47.9,0.00096,0.0,0.15743]
[1780327105340,49.21,71169.86,47.9,0.00098,0.0,0.16094]
[1780327110604,49.21,71162.28,47.9,0.00097,0.0,0.15935]
[1780327116417,49.21,71175.17,47.9,0.00099,0.0,0.16171]
[1780327120811,49.21,71164.19,47.9,0.00097,0.0,0.1594]
[1780327121656,49.21,71158.22,47.9,0.00097,0.0,0.15816]
[1780327127497,49.21,71147.7,47.9,0.00095,0.0,0.15599]
[1780327132607,49.21,71146.84,47.9,0.00095,0.0,0.15581]
[1780327138580,49.21,71179.03,47.9,0.00099,0.0,0.16253]
[1780327143615,49.21,71189.87,47.9,0.00101,0.0,0.16486]
[1780327148651,49.21,71205.14,47.9,0.00103,0.0,0.16818]
[1780327153686,49.21,71202.26,47.9,0.00103,0.0,0.16754]
[1780327158721,49.21,71208.92,47.9,0.00104,0.0,0.16901]
[1780327163769,49.21,71230.45,47.9,0.00107,0.0,0.17381]
[1780327168800,49.21,71223.31,47.9,0.00106,0.0,0.1722]
[1780327173935,49.21,71221.1,47.9,0.00105,0.0,0.17134]
[1780327179876,49.21,71210.51,47.9,0.00104,0.0,0.16899]
[1780327184912,49.21,71207.22,47.9,0.00103,0.0,0.16827]
[1780327189947,49.21,71205.53,47.9,0.00103,0.0,0.1679]
[1780327194984,49.21,71192.8,47.9,0.00101,0.0,0.16513]
[1780327200052,49.21,71192.38,47.9,0.00101,0.0,0.16504]
[1780327200029,49.21,71163.5,47.9,0.00097,0.0,0.15891]
[1780327205119,49.21,71153.26,47.9,0.00096,0.0,0.15679]
[1780327207133,49.21,71137.29,47.9,0.00094,0.0,0.15352]
[1780327210155,49.21,71122.54,47.9,0.00092,0.0,0.15057]
[1780327215190,49.21,71135.15,47.9,0.00093,0.0,0.15309]
[1780327215200,49.21,71135.15,47.9,0.00093,0.0,0.15309]
[1780327220226,49.21,71155.81,47.9,0.00096,0.0,0.15731]
[1780327223247,49.21,71171.82,47.9,0.00098,0.0,0.16065]
[1780327226268,49.21,71185.54,47.9,0.001,0.0,0.16357]
[1780327231303,49.21,71184.21,47.9,0.001,0.0,0.16293]
[1780327236338,49.21,71192.24,47.9,0.00101,0.0,0.16465]
[1780327241374,49.21,71202.81,47.9,0.00102,0.0,0.16694]
[1780327246410,49.21,71216.23,47.9,0.00104,0.0,0.16989]
[1780327251445,49.21,71218.92,47.9,0.00105,0.0,0.17048]
[1780327256480,49.21,71212.42,47.9,0.00104,0.0,0.16904]
[1780327260508,49.21,71197.31,47.9,0.00102,0.0,0.16574]
[1780327261515,49.21,71181.74,47.9,0.00099,0.0,0.1624]
[1780327266550,49.21,71187.77,47.9,0.001,0.0,0.16369]
[1780327271585,49.21,71198.78,47.9,0.00102,0.0,0.16606]
[1780327276625,49.21,71215.92,47.9,0.00104,0.0,0.16982]
[1780327281660,49.21,71221.8,47.9,0.00105,0.0,0.17112]
[1780327286694,49.21,71223.62,47.9,0.00105,0.0,0.17153]
[1780327291731,49.21,71212.75,47.9,0.00104,0.0,0.16875]
[1780327295759,49.21,71191.69,47.9,0.00101,0.0,0.16417]
[1780327300794,49.21,71187.61,47.9,0.001,0.0,0.1633]
[1780327305829,49.21,71193.95,47.9,0.00101,0.0,0.16466]
[1780327310864,49.21,71194.02,47.9,0.00101,0.0,0.16467]
[1780327315899,49.21,71187.03,47.9,0.001,0.0,0.16317]
[1780327320934,49.21,71187.75,47.9,0.001,0.0,0.16333]
[1780327325983,49.21,71188.09,47.9,0.001,0.0,0.1634]
[1780327331021,49.21,71184.77,47.9,0.001,0.0,0.16269]
[1780327332027,49.21,71170.49,47.9,0.00098,0.0,0.15967]
[1780327337283,49.21,71165.07,47.9,0.00097,0.0,0.15854]
[1780327343111,49.21,71165.1,47.9,0.00097,0.0,0.15855]
[1780327348146,49.21,71164.6,47.9,0.00097,0.0,0.15844]
[1780327353184,49.21,71178.23,47.9,0.00099,0.0,0.16095]
[1780327358219,49.21,71191.23,47.9,0.001,0.0,0.16371]
[1780327362247,49.21,71206.06,47.9,0.00102,0.0,0.16692]
[1780327367282,49.21,71194.23,47.9,0.00101,0.0,0.16436]
[1780327371310,49.21,71177.34,47.9,0.00098,0.0,0.16076]
[1780327376345,49.21,71174.46,47.9,0.00098,0.0,0.16015]
[1780327381381,49.21,71169.4,47.9,0.00097,0.0,0.15909]
[1780327383395,49.21,71155.18,47.9,0.00095,0.0,0.15615]
[1780327385446,49.21,71138.51,47.9,0.00093,0.0,0.15276]
[1780327390500,49.21,71130.57,47.9,0.00092,0.0,0.15116]
[1780327392670,49.21,71112.34,47.9,0.0009,0.0,0.14756]
[1780327398553,49.21,71108.33,47.9,0.00089,0.0,0.14678]
[1780327403588,49.21,71116.48,47.9,0.0009,0.0,0.14837]
[1780327408895,49.21,71130.09,47.9,0.00092,0.0,0.15107]
[1780327413921,49.21,71130.1,47.9,0.00092,0.0,0.15073]
[1780327415958,49.21,71115.44,47.9,0.0009,0.0,0.14784]
[1780327420949,49.21,71099.7,47.9,0.00088,0.0,0.14479]
[1780327426749,49.21,71095.88,47.9,0.00087,0.0,0.14405]
[1780327431784,49.21,71095.48,47.9,0.00087,0.0,0.14398]
[1780327436821,49.21,71090.94,47.9,0.00087,0.0,0.14311]
[1780327442361,49.21,71095.25,47.9,0.00087,0.0,0.14393]
[1780327451926,49.21,71106.1,47.9,0.00089,0.0,0.14602]
[1780327456961,49.21,71103.59,47.9,0.00088,0.0,0.14554]
[1780327459423,49.21,71100.24,47.9,0.00088,0.0,0.14489]
[1780327469048,49.21,71093.66,47.9,0.00087,0.0,0.14363]
[1780327474091,49.21,71096.34,47.9,0.00087,0.0,0.14382]
[1780327479126,49.21,71095.27,47.9,0.00087,0.0,0.14361]
[1780327484161,49.21,71086.97,47.9,0.00086,0.0,0.14204]
[1780327489196,49.21,71087.64,47.9,0.00086,0.0,0.14217]
[1780327494238,49.21,71074.02,47.9,0.00085,0.0,0.13961]
[1780327499272,49.21,71066.18,47.9,0.00084,0.0,0.13816]
[1780327503201,49.21,71066.26,47.9,0.00084,0.0,0.13817]
[1780327506323,49.21,71086.66,47.9,0.00086,0.0,0.14198]
[1780327509352,49.21,71072.1,47.9,0.00084,0.0,0.13925]
[1780327511364,49.21,71049.61,47.9,0.00082,0.0,0.13513]
[1780327516408,49.21,71048.13,47.9,0.00081,0.0,0.13487]
[1780327521443,49.21,71061.22,47.9,0.00083,0.0,0.13725]
[1780327526478,49.21,71058.14,47.9,0.00083,0.0,0.13668]
[1780327528492,49.21,71042.56,47.9,0.00081,0.0,0.13386]
[1780327533527,49.21,71043.73,47.9,0.00081,0.0,0.13377]
[1780327538495,49.21,71030.59,47.9,0.00079,0.0,0.13143]
[1780327543600,49.21,71042.71,47.9,0.00081,0.0,0.13359]
[1780327548635,49.21,71045.89,47.9,0.00081,0.0,0.13416]
[1780327550649,49.21,71031.17,47.9,0.00079,0.0,0.13154]
[1780327555686,49.21,71040.44,47.9,0.0008,0.0,0.13318]
[1780327560721,49.21,71052.75,47.9,0.00082,0.0,0.13539]
[1780327563743,49.21,71069.92,47.9,0.00084,0.0,0.13854]
[1780327566767,49.21,71084.21,47.9,0.00086,0.0,0.1412]
[1780327571801,49.21,71096.23,47.9,0.00087,0.0,0.14348]
[1780327576836,49.21,71090.07,47.9,0.00086,0.0,0.14231]
[1780327581872,49.21,71094.86,47.9,0.00087,0.0,0.14322]
[1780327586907,49.21,71095.8,47.9,0.00087,0.0,0.14339]
[1780327591827,49.21,71095.78,47.9,0.00087,0.0,0.14339]
[1780327596978,49.21,71084.24,47.9,0.00085,0.0,0.14089]
[1780327599999,49.21,71069.36,47.9,0.00084,0.0,0.13812]
[1780327605034,49.21,71067.11,47.9,0.00083,0.0,0.13771]
[1780327609547,49.21,71066.42,47.9,0.00083,0.0,0.13758]
[1780327611078,49.21,71044.72,47.9,0.00081,0.0,0.13364]
[1780327615260,49.21,71059.41,47.9,0.00082,0.0,0.1363]
[1780327619137,49.21,71043.55,47.9,0.00081,0.0,0.13343]
[1780327624172,49.21,71041.87,47.9,0.0008,0.0,0.13313]
[1780327626580,49.21,71041.95,47.9,0.0008,0.0,0.13315]
[1780327636256,49.21,71059.6,47.9,0.00082,0.0,0.13633]
[1780327637687,49.21,71060.82,47.9,0.00083,0.0,0.13655]
[1780327637724,49.21,71060.82,47.9,0.00083,0.0,0.13655]
[1780327643305,49.21,71061.82,47.9,0.00083,0.0,0.13674]
[1780327648340,49.21,71045.63,47.9,0.00081,0.0,0.13381]
[1780327653375,49.21,71056.56,47.9,0.00082,0.0,0.13547]
[1780327658410,49.21,71070.07,47.9,0.00084,0.0,0.13794]
[1780327663444,49.21,71069.29,47.9,0.00083,0.0,0.1378]
[1780327668480,49.21,71081.73,47.9,0.00085,0.0,0.1401]
[1780327673515,49.21,71093.82,47.9,0.00086,0.0,0.14238]
[1780327678550,49.21,71096.27,47.9,0.00087,0.0,0.14284]
[1780327683585,49.21,71100.49,47.9,0.00087,0.0,0.14365]
[1780327688620,49.21,71103.47,47.9,0.00088,0.0,0.14422]
[1780327691643,49.21,71086.6,47.9,0.00086,0.0,0.14101]
[1780327695679,49.21,71069.49,47.9,0.00083,0.0,0.13783]
[1780327696380,49.21,71069.49,47.9,0.00083,0.0,0.13783]
[1780327700320,49.21,71051.47,47.9,0.00081,0.0,0.13455]
[1780327705677,49.21,71054.11,47.9,0.00082,0.0,0.13503]
[1780327714812,49.21,71044.68,47.9,0.0008,0.0,0.13303]
[1780327719848,49.21,71043.38,47.9,0.0008,0.0,0.1328]
[1780327724883,49.21,71054.48,47.9,0.00081,0.0,0.13479]
[1780327726897,49.21,71039.46,47.9,0.0008,0.0,0.1321]
[1780327731502,49.21,71038.08,47.9,0.0008,0.0,0.13186]
[1780327731531,49.21,71038.08,47.9,0.0008,0.0,0.13186]
[1780327731807,49.21,71037.26,47.9,0.00079,0.0,0.13171]
[1780327736967,49.21,71033.71,47.9,0.00079,0.0,0.13109]
[1780327740995,49.21,71016.48,47.9,0.00077,0.0,0.12808]
[1780327745028,49.21,71002.09,47.9,0.00076,0.0,0.12562]
[1780327750450,49.21,71015.32,47.9,0.00077,0.0,0.12788]
[1780327752076,49.21,71036.25,47.9,0.00079,0.0,0.13153]
[1780327757113,49.21,71036.9,47.9,0.00079,0.0,0.13165]
[1780327762157,49.21,71027.03,47.9,0.00078,0.0,0.12991]
[1780327765178,49.21,71012.38,47.9,0.00077,0.0,0.12738]
[1780327770214,49.21,71010.2,47.9,0.00076,0.0,0.12701]
[1780327775250,49.21,71001.99,47.9,0.00075,0.0,0.12532]
[1780327778271,49.21,70984.57,47.9,0.00073,0.0,0.1224]
[1780327781294,49.21,70969.83,47.9,0.00072,0.0,0.11998]
[1780327786427,49.21,70976.87,47.9,0.00073,0.0,0.12113]
[1780327792372,49.21,70984.22,47.9,0.00073,0.0,0.12234]
[1780327797407,49.21,70979.3,47.9,0.00073,0.0,0.12153]
[1780327802445,49.21,70977.51,47.9,0.00073,0.0,0.12124]
[1780327807273,49.21,70976.12,47.9,0.00073,0.0,0.12101]
[1780327812518,49.21,70973.97,47.9,0.00072,0.0,0.12066]
[1780327817556,49.21,70983.67,47.9,0.00073,0.0,0.12225]
[1780327819931,49.21,70983.05,47.9,0.00073,0.0,0.12215]
[1780327825612,49.21,70991.59,47.9,0.00074,0.0,0.12357]
[1780327827576,49.21,70997.21,47.9,0.00075,0.0,0.12451]
[1780327827629,49.21,71032.27,47.9,0.00079,0.0,0.13053]
[1780327828682,49.21,71032.27,47.9,0.00079,0.0,0.13053]
[1780327828781,49.21,71071.1,47.9,0.00083,0.0,0.13751]
[1780327829647,49.21,71100.03,47.9,0.00087,0.0,0.14291]
[1780327830411,49.21,71100.03,47.9,0.00087,0.0,0.14291]
[1780327831674,49.21,71121.05,47.9,0.00089,0.0,0.14663]
[1780327832678,49.21,71155.37,47.9,0.00094,0.0,0.15345]
[1780327833688,49.21,71173.92,47.9,0.00096,0.0,0.15725]
[1780327834695,49.21,71196.27,47.9,0.00099,0.0,0.16194]
[1780327837717,49.21,71211.33,47.9,0.00101,0.0,0.16517]
[1780327838731,49.21,71197.72,47.9,0.001,0.0,0.16225]
[1780327839737,49.21,71184.02,47.9,0.00098,0.0,0.15935]
[1780327842832,49.21,71207.17,47.9,0.00101,0.0,0.16427]
[1780327843768,49.21,71221.96,47.9,0.00103,0.0,0.16748]
[1780327844774,49.21,71240.36,47.9,0.00106,0.0,0.17155]
[1780327846788,49.21,71199.82,47.9,0.001,0.0,0.16269]
[1780327848608,49.21,71202.59,47.9,0.001,0.0,0.16329]
[1780327854760,49.21,71178.73,47.9,0.00097,0.0,0.15825]
[1780327860888,49.21,71164.87,47.9,0.00095,0.0,0.15538]
[1780327864680,49.21,71181.64,47.9,0.00097,0.0,0.15885]
[1780327869893,49.21,71196.18,47.9,0.00099,0.0,0.16192]
[1780327870117,49.21,71210.05,47.9,0.00101,0.0,0.16489]
[1780327875095,49.21,71210.44,47.9,0.00101,0.0,0.16497]
[1780327877781,49.21,71226.11,47.9,0.00104,0.0,0.16839]
[1780327881769,49.21,71229.38,47.9,0.00104,0.0,0.16911]
[1780327882283,49.21,71200.71,47.9,0.001,0.0,0.16288]
[1780327883231,49.21,71185.27,47.9,0.00098,0.0,0.15961]
[1780327884238,49.21,71169.11,47.9,0.00096,0.0,0.15626]
[1780327886907,49.21,71146.4,47.9,0.00093,0.0,0.15164]
[1780327891298,49.21,71170.5,47.9,0.00096,0.0,0.1562]
[1780327892910,49.21,71170.5,47.9,0.00096,0.0,0.1562]
[1780327893965,49.21,71176.16,47.9,0.00096,0.0,0.15737]
[1780327899411,49.21,71184.07,47.9,0.00097,0.0,0.15901]
[1780327899695,49.21,71184.07,47.9,0.00097,0.0,0.15901]
[1780327905421,49.21,71175.68,47.9,0.00096,0.0,0.15727]
[1780327910300,49.21,71173.49,47.9,0.00096,0.0,0.15681]
[1780327914489,49.21,71197.36,47.9,0.00099,0.0,0.16181]
[1780327919524,49.21,71204.5,47.9,0.001,0.0,0.16334]
[1780327923552,49.21,71185.88,47.9,0.00098,0.0,0.15939]
[1780327925270,49.21,71185.91,47.9,0.00098,0.0,0.1594]
[1780327930601,49.21,71202.11,47.9,0.001,0.0,0.16282]
[1780327935636,49.21,71200.54,47.9,0.001,0.0,0.16249]
[1780327938657,49.21,71217.6,47.9,0.00102,0.0,0.16616]
[1780327943692,49.21,71228.34,47.9,0.00104,0.0,0.16851]
[1780327948727,49.21,71221.31,47.9,0.00103,0.0,0.16697]
[1780327953765,49.21,71224.78,47.9,0.00103,0.0,0.16737]
[1780327958799,49.21,71226.19,47.9,0.00103,0.0,0.16767]
[1780327962827,49.21,71211.39,47.9,0.00101,0.0,0.16446]
[1780327967862,49.21,71209.56,47.9,0.00101,0.0,0.16406]
[1780327972897,49.21,71213.94,47.9,0.00101,0.0,0.16501]
[1780327975851,49.21,71213.66,47.9,0.00101,0.0,0.16495]
[1780327978148,49.21,71215.69,47.9,0.00102,0.0,0.16539]
[1780327980953,49.21,71199.7,47.9,0.00099,0.0,0.16195]
[1780327985988,49.21,71189.25,47.9,0.00098,0.0,0.15975]
[1780327991023,49.21,71188.86,47.9,0.00098,0.0,0.15966]
[1780327996069,49.21,71199.29,47.9,0.00099,0.0,0.16187]
[1780328001105,49.21,71206.43,47.9,0.001,0.0,0.16339]
[1780328005133,49.21,71222.27,47.9,0.00103,0.0,0.16682]
[1780328007146,49.21,71240.02,47.9,0.00105,0.0,0.17073]
[1780328012183,49.21,71246.78,47.9,0.00106,0.0,0.17187]
[1780328015439,49.21,71243.01,47.9,0.00105,0.0,0.17103]
[1780328021246,49.21,71243.97,47.9,0.00106,0.0,0.17124]
[1780328026281,49.21,71230.17,47.9,0.00104,0.0,0.16818]
[1780328031317,49.21,71243.89,47.9,0.00106,0.0,0.17122]
[1780328035858,49.21,71255.8,47.9,0.00107,0.0,0.1739]
[1780328041202,49.21,71259.17,47.9,0.00108,0.0,0.17467]
[1780328040385,49.21,71238.43,47.9,0.00105,0.0,0.17001]
[1780328046008,49.21,71228.7,47.9,0.00103,0.0,0.16786]
[1780328046040,49.21,71228.7,47.9,0.00103,0.0,0.16786]
[1780328047438,49.21,71243.29,47.9,0.00105,0.0,0.17109]
[1780328052473,49.21,71258.97,47.9,0.00108,0.0,0.17462]
[1780328055495,49.21,71273.69,47.9,0.0011,0.0,0.178]
[1780328056710,49.21,71273.69,47.9,0.0011,0.0,0.178]
[1780328056760,49.21,71287.45,47.9,0.00112,0.0,0.1812]
[1780328062739,49.21,71281.07,47.9,0.00111,0.0,0.17971]
[1780328068767,49.21,71290.41,47.9,0.00113,0.0,0.1819]
[1780328068772,49.21,71290.41,47.9,0.00113,0.0,0.1819]
[1780328074910,49.21,71290.24,47.9,0.00112,0.0,0.18147]
[1780328078944,49.21,71295.09,47.9,0.00113,0.0,0.18261]
[1780328083009,49.21,71278.94,47.9,0.00111,0.0,0.17883]
[1780328088728,49.21,71278.43,47.9,0.00111,0.0,0.17871]
[1780328090035,49.21,71278.43,47.9,0.00111,0.0,0.17871]
[1780328095786,49.21,71269.78,47.9,0.00109,0.0,0.17671]
[1780328101133,49.21,71273.38,47.9,0.0011,0.0,0.17754]
[1780328101144,49.21,71273.38,47.9,0.0011,0.0,0.17754]
[1780328101829,49.21,71251.07,47.9,0.00106,0.0,0.17246]
[1780328104850,49.21,71236.42,47.9,0.00104,0.0,0.16919]
[1780328109885,49.21,71237.71,47.9,0.00104,0.0,0.16948]
[1780328111675,49.21,71241.93,47.9,0.00105,0.0,0.17041]
[1780328116715,49.21,71249.75,47.9,0.00106,0.0,0.17216]
[1780328121969,49.21,71261.7,47.9,0.00108,0.0,0.17486]
[1780328124990,49.21,71275.43,47.9,0.0011,0.0,0.17801]
[1780328128917,49.21,71280.89,47.9,0.00111,0.0,0.17928]
[1780328130502,49.21,71297.06,47.9,0.00113,0.0,0.18308]
[1780328136541,49.21,71299.54,47.9,0.00114,0.0,0.18327]
[1780328139564,49.21,71303.5,47.9,0.00114,0.0,0.18421]
[1780328145132,49.21,71315.85,47.9,0.00116,0.0,0.18718]
[1780328150167,49.21,71315.57,47.9,0.00116,0.0,0.18711]
[1780328150847,49.21,71315.57,47.9,0.00116,0.0,0.18711]
[1780328152882,49.21,71293.58,47.9,0.00113,0.0,0.18186]
[1780328156214,49.21,71308.73,47.9,0.00115,0.0,0.18547]
[1780328161077,49.21,71307.17,47.9,0.00115,0.0,0.18509]
[1780328165286,49.21,71324.67,47.9,0.00118,0.0,0.18932]
[1780328171204,49.21,71333.15,47.9,0.00119,0.0,0.1914]
[1780328171237,49.21,71333.15,47.9,0.00119,0.0,0.1914]
[1780328173345,49.21,71312.85,47.9,0.00116,0.0,0.18646]
[1780328178380,49.21,71311.37,47.9,0.00116,0.0,0.1861]
[1780328183415,49.21,71323.97,47.9,0.00118,0.0,0.18915]
[1780328185102,49.21,71323.97,47.9,0.00118,0.0,0.18915]
[1780328187724,49.21,71339.88,47.9,0.0012,0.0,0.19307]
[1780328193179,49.21,71349.65,47.9,0.00122,0.0,0.1951]
[1780328195215,49.21,71353.53,47.9,0.00122,0.0,0.19607]
[1780328200544,49.21,71350.6,47.9,0.00122,0.0,0.19534]
[1780328205579,49.21,71354.18,47.9,0.00122,0.0,0.19624]
[1780328210614,49.21,71357.41,47.9,0.00123,0.0,0.19705]
[1780328215648,49.21,71373.15,47.9,0.00126,0.0,0.20107]
[1780328220684,49.21,71363.88,47.9,0.00124,0.0,0.1987]
[1780328223284,49.21,71364.38,47.9,0.00124,0.0,0.19882]
[1780328228740,49.21,71358.19,47.9,0.00123,0.0,0.19725]
[1780328232777,49.21,71341.35,47.9,0.0012,0.0,0.19302]
[1780328236388,49.21,71338.31,47.9,0.0012,0.0,0.19227]
[1780328237812,49.21,71309.92,47.9,0.00115,0.0,0.18535]
[1780328239826,49.21,71295.43,47.9,0.00113,0.0,0.18191]
[1780328243854,49.21,71280.63,47.9,0.0011,0.0,0.17845]
[1780328248889,49.21,71279.54,47.9,0.0011,0.0,0.17819]
[1780328253924,49.21,71287.02,47.9,0.00111,0.0,0.17955]
[1780328258959,49.21,71296.46,47.9,0.00113,0.0,0.18176]
[1780328262408,49.21,71268.24,47.9,0.00108,0.0,0.17521]
[1780328263553,49.21,71254.83,47.9,0.00106,0.0,0.17218]
[1780328269424,49.21,71249.72,47.9,0.00105,0.0,0.17103]
[1780328279239,49.21,71255.94,47.9,0.00106,0.0,0.17243]
[1780328280551,49.21,71267.78,47.9,0.00108,0.0,0.17511]
[1780328286164,49.21,71275.44,47.9,0.00109,0.0,0.17686]
[1780328291199,49.21,71282.53,47.9,0.0011,0.0,0.1785]
[1780328296234,49.21,71267.08,47.9,0.00108,0.0,0.17495]
[1780328301284,49.21,71242.83,47.9,0.00104,0.0,0.1695]
[1780328306315,49.21,71233.24,47.9,0.00103,0.0,0.16739]
[1780328311349,49.21,71236.71,47.9,0.00103,0.0,0.16778]
[1780328316385,49.21,71237.58,47.9,0.00103,0.0,0.16797]
[1780328321420,49.21,71241.06,47.9,0.00104,0.0,0.16874]
[1780328326455,49.21,71253.92,47.9,0.00106,0.0,0.1716]
[1780328331490,49.21,71243.82,47.9,0.00104,0.0,0.16935]
[1780328336525,49.21,71254.92,47.9,0.00106,0.0,0.17182]
[1780328342503,49.21,71246.86,47.9,0.00105,0.0,0.17003]
[1780328342722,49.21,71246.97,47.9,0.00105,0.0,0.17005]
[1780328348608,49.21,71231.87,47.9,0.00103,0.0,0.16672]
[1780328352643,49.21,71217.61,47.9,0.00101,0.0,0.16364]
[1780328358686,49.21,71214.69,47.9,0.001,0.0,0.16301]
[1780328363720,49.21,71223.87,47.9,0.00101,0.0,0.16498]
[1780328368755,49.21,71214.5,47.9,0.001,0.0,0.16297]
[1780328373790,49.21,71203.58,47.9,0.00098,0.0,0.16029]
[1780328378826,49.21,71192.89,47.9,0.00097,0.0,0.15805]
[1780328383944,49.21,71185.49,47.9,0.00096,0.0,0.15652]
[1780328387890,49.21,71165.26,47.9,0.00093,0.0,0.15239]
[1780328392925,49.21,71174.09,47.9,0.00094,0.0,0.15418]
[1780328397960,49.21,71187.38,47.9,0.00096,0.0,0.15691]
[1780328398583,49.21,71187.38,47.9,0.00096,0.0,0.15691]
[1780328404024,49.21,71184.91,47.9,0.00096,0.0,0.1564]
[1780328409054,49.21,71190.67,47.9,0.00097,0.0,0.15759]
[1780328412075,49.21,71210.37,47.9,0.00099,0.0,0.16173]
[1780328415044,49.21,71208.95,47.9,0.00099,0.0,0.16143]
[1780328420161,49.21,71206.4,47.9,0.00099,0.0,0.16089]
[1780328425174,49.21,71209.12,47.9,0.00099,0.0,0.16146]
[1780328429475,49.21,71210.59,47.9,0.00099,0.0,0.16178]
[1780328435244,49.21,71201.25,47.9,0.00098,0.0,0.15945]
[1780328440279,49.21,71184.65,47.9,0.00096,0.0,0.156]
[1780328442293,49.21,71170.84,47.9,0.00094,0.0,0.15318]
[1780328447328,49.21,71166.72,47.9,0.00093,0.0,0.15234]
[1780328452363,49.21,71169.04,47.9,0.00093,0.0,0.15281]
[1780328457400,49.21,71165.78,47.9,0.00093,0.0,0.15215]
[1780328462443,49.21,71176.45,47.9,0.00094,0.0,0.15432]
[1780328467477,49.21,71173.35,47.9,0.00094,0.0,0.15369]
[1780328472511,49.21,71175.54,47.9,0.00094,0.0,0.15413]
[1780328477548,49.21,71174.41,47.9,0.00094,0.0,0.1539]
[1780328482583,49.21,71172.51,47.9,0.00094,0.0,0.15352]
[1780328487618,49.21,71186.34,47.9,0.00096,0.0,0.15635]
[1780328492653,49.21,71195.32,47.9,0.00097,0.0,0.15786]
[1780328497690,49.21,71186.92,47.9,0.00096,0.0,0.15612]
[1780328502725,49.21,71193.74,47.9,0.00097,0.0,0.15753]
[1780328505746,49.21,71168.6,47.9,0.00093,0.0,0.15238]
[1780328510781,49.21,71166.74,47.9,0.00093,0.0,0.15201]
[1780328515817,49.21,71157.39,47.9,0.00092,0.0,0.15014]
[1780328521608,49.21,71168.68,47.9,0.00093,0.0,0.1524]
[1780328526620,49.21,71169.42,47.9,0.00093,0.0,0.15255]
[1780328526637,49.21,71188.27,47.9,0.00096,0.0,0.1564]
[1780328531651,49.21,71196.87,47.9,0.00097,0.0,0.15818]
[1780328537693,49.21,71193.68,47.9,0.00097,0.0,0.15752]
[1780328547046,49.21,71200.31,47.9,0.00098,0.0,0.1589]
[1780328553088,49.21,71188.42,47.9,0.00096,0.0,0.15608]
[1780328558124,49.21,71187.44,47.9,0.00096,0.0,0.15588]
[1780328563159,49.21,71197.28,47.9,0.00097,0.0,0.15792]
[1780328568194,49.21,71210.37,47.9,0.00099,0.0,0.16066]
[1780328573229,49.21,71197.63,47.9,0.00097,0.0,0.15799]
[1780328578264,49.21,71196.04,47.9,0.00097,0.0,0.15766]
[1780328583300,49.21,71196.85,47.9,0.00097,0.0,0.15783]
[1780328588335,49.21,71199.74,47.9,0.00097,0.0,0.15843]
[1780328593370,49.21,71203.34,47.9,0.00098,0.0,0.15918]
[1780328598405,49.21,71200.82,47.9,0.00097,0.0,0.15866]
[1780328603440,49.21,71197.3,47.9,0.00097,0.0,0.15792]
[1780328608475,49.21,71192.73,47.9,0.00096,0.0,0.15697]
[1780328616531,49.21,71191.75,47.9,0.00096,0.0,0.15642]
[1780328622574,49.21,71202.99,47.9,0.00097,0.0,0.15876]
[1780328627609,49.21,71202.75,47.9,0.00097,0.0,0.15871]
[1780328631637,49.21,71179.99,47.9,0.00094,0.0,0.15401]
[1780328636672,49.21,71174.65,47.9,0.00094,0.0,0.15293]
[1780328641706,49.21,71183.82,47.9,0.00095,0.0,0.15479]
[1780328645736,49.21,71199.35,47.9,0.00097,0.0,0.158]
[1780328648761,49.21,71185.01,47.9,0.00095,0.0,0.15504]
[1780328653795,49.21,71173.65,47.9,0.00093,0.0,0.15272]
[1780328658830,49.21,71174.16,47.9,0.00094,0.0,0.15283]
[1780328663865,49.21,71176.52,47.9,0.00094,0.0,0.1533]
[1780328667893,49.21,71162.39,47.9,0.00092,0.0,0.15046]
[1780328672928,49.21,71163.42,47.9,0.00092,0.0,0.15033]
[1780328677963,49.21,71167.45,47.9,0.00092,0.0,0.15114]
[1780328684008,49.21,71163.23,47.9,0.00092,0.0,0.15029]
[1780328689041,49.21,71163.39,47.9,0.00092,0.0,0.15032]
[1780328694076,49.21,71165.07,47.9,0.00092,0.0,0.15066]
[1780328699111,49.21,71167.0,47.9,0.00092,0.0,0.15105]
[1780328704146,49.21,71181.9,47.9,0.00094,0.0,0.15406]
[1780328709181,49.21,71182.37,47.9,0.00094,0.0,0.15415]
[1780328714216,49.21,71184.35,47.9,0.00095,0.0,0.15456]
[1780328717237,49.21,71165.5,47.9,0.00092,0.0,0.15075]
[1780328722272,49.21,71165.08,47.9,0.00092,0.0,0.15066]
[1780328727308,49.21,71168.43,47.9,0.00093,0.0,0.15133]
[1780328733351,49.21,71166.33,47.9,0.00092,0.0,0.15057]
[1780328738386,49.21,71166.49,47.9,0.00092,0.0,0.15061]
[1780328743421,49.21,71173.24,47.9,0.00093,0.0,0.15196]
[1780328748458,49.21,71175.18,47.9,0.00093,0.0,0.15235]
[1780328753493,49.21,71169.42,47.9,0.00093,0.0,0.15119]
[1780328758528,49.21,71174.31,47.9,0.00093,0.0,0.15218]
[1780328763582,49.21,71169.21,47.9,0.00092,0.0,0.15115]
[1780328768612,49.21,71173.96,47.9,0.00093,0.0,0.15211]
[1780328773648,49.21,71176.94,47.9,0.00094,0.0,0.15271]
[1780328778683,49.21,71176.42,47.9,0.00093,0.0,0.1526]
[1780328783718,49.21,71173.76,47.9,0.00093,0.0,0.15206]
[1780328786739,49.21,71158.29,47.9,0.00091,0.0,0.14898]
[1780328787459,49.21,71158.29,47.9,0.00091,0.0,0.14898]
[1780328789539,49.21,71139.79,47.9,0.00089,0.0,0.14536]
[1780328792788,49.21,71123.57,47.9,0.00086,0.0,0.14193]
[1780328793050,49.21,71123.57,47.9,0.00086,0.0,0.14193]
[1780328798801,49.21,71126.0,47.9,0.00087,0.0,0.14239]
[1780328800530,49.21,71127.31,47.9,0.00087,0.0,0.14264]
[1780328805883,49.21,71135.0,47.9,0.00088,0.0,0.14411]
[1780328810924,49.21,71113.45,47.9,0.00085,0.0,0.14002]
[1780328813944,49.21,71098.14,47.9,0.00083,0.0,0.13718]
[1780328817973,49.21,71084.2,47.9,0.00082,0.0,0.13464]
[1780328822001,49.21,71070.63,47.9,0.0008,0.0,0.1322]
[1780328827043,49.21,71075.35,47.9,0.00081,0.0,0.13304]
[1780328832078,49.21,71084.55,47.9,0.00082,0.0,0.1347]
[1780328837115,49.21,71091.86,47.9,0.00083,0.0,0.13603]
[1780328842150,49.21,71101.19,47.9,0.00084,0.0,0.13774]
[1780328847185,49.21,71118.01,47.9,0.00086,0.0,0.14088]
[1780328852221,49.21,71116.62,47.9,0.00085,0.0,0.1403]
[1780328857256,49.21,71116.72,47.9,0.00085,0.0,0.14031]
[1780328862291,49.21,71105.84,47.9,0.00084,0.0,0.13829]
[1780328867326,49.21,71113.97,47.9,0.00085,0.0,0.1398]
[1780328872361,49.21,71106.99,47.9,0.00084,0.0,0.1385]
[1780328877397,49.21,71107.0,47.9,0.00084,0.0,0.1385]
[1780328882871,49.21,71104.36,47.9,0.00084,0.0,0.13801]
[1780328885198,49.21,71108.91,47.9,0.00084,0.0,0.13886]
[1780328889482,49.21,71084.56,47.9,0.00082,0.0,0.13439]
[1780328892501,49.21,71070.87,47.9,0.0008,0.0,0.13194]
[1780328897537,49.21,71058.17,47.9,0.00078,0.0,0.1297]
[1780328902572,49.21,71043.83,47.9,0.00077,0.0,0.12722]
[1780328907607,49.21,71040.2,47.9,0.00076,0.0,0.12659]
[1780328912641,49.21,71048.88,47.9,0.00077,0.0,0.12779]
[1780328917677,49.21,71058.16,47.9,0.00078,0.0,0.1294]
[1780328922712,49.21,71060.04,47.9,0.00079,0.0,0.12973]
[1780328927747,49.21,71072.21,47.9,0.0008,0.0,0.13188]
[1780328932782,49.21,71079.94,47.9,0.00081,0.0,0.13326]
[1780328937817,49.21,71088.5,47.9,0.00082,0.0,0.1348]
[1780328942852,49.21,71083.46,47.9,0.00081,0.0,0.13389]
[1780328947887,49.21,71079.81,47.9,0.00081,0.0,0.13323]
[1780328952922,49.21,71080.47,47.9,0.00081,0.0,0.13335]
[1780328953495,49.21,71080.47,47.9,0.00081,0.0,0.13335]
[1780328954009,49.21,71080.47,47.9,0.00081,0.0,0.13335]
[1780328962992,49.21,71082.27,47.9,0.00081,0.0,0.13367]
[1780328967020,49.21,71068.08,47.9,0.00079,0.0,0.13115]
[1780328972056,49.21,71051.39,47.9,0.00077,0.0,0.12793]
[1780328977093,49.21,71059.92,47.9,0.00078,0.0,0.12941]
[1780328979108,49.21,71074.09,47.9,0.0008,0.0,0.13191]
[1780328984146,49.21,71076.86,47.9,0.0008,0.0,0.1324]
[1780328986162,49.21,71061.6,47.9,0.00079,0.0,0.12971]
[1780328991197,49.21,71055.46,47.9,0.00078,0.0,0.12864]
[1780328996232,49.21,71052.6,47.9,0.00077,0.0,0.12814]
[1780329001267,49.21,71057.49,47.9,0.00078,0.0,0.12899]
[1780329006302,49.21,71059.24,47.9,0.00078,0.0,0.12929]
[1780329011337,49.21,71059.22,47.9,0.00078,0.0,0.12929]
[1780329016372,49.21,71063.02,47.9,0.00079,0.0,0.12996]
[1780329019393,49.21,71048.95,47.9,0.00077,0.0,0.12751]
[1780329025436,49.21,71047.8,47.9,0.00077,0.0,0.12731]
[1780329030471,49.21,71038.65,47.9,0.00076,0.0,0.12575]
[1780329034519,49.21,71025.21,47.9,0.00074,0.0,0.12319]
[1780329039632,49.21,71026.11,47.9,0.00074,0.0,0.12334]
[1780329041604,49.21,71030.57,47.9,0.00075,0.0,0.12409]
[1780329047603,49.21,71032.25,47.9,0.00075,0.0,0.12437]
[1780329052638,49.21,71032.75,47.9,0.00075,0.0,0.12446]
[1780329055871,49.21,71039.13,47.9,0.00076,0.0,0.12554]
[1780329061701,49.21,71044.18,47.9,0.00076,0.0,0.1264]
[1780329066736,49.21,71054.4,47.9,0.00078,0.0,0.12816]
[1780329071773,49.21,71061.7,47.9,0.00078,0.0,0.12943]
[1780329076809,49.21,71067.57,47.9,0.00079,0.0,0.13045]
[1780329081843,49.21,71060.4,47.9,0.00078,0.0,0.1292]
[1780329083870,49.21,71040.2,47.9,0.00076,0.0,0.12572]
[1780329088903,49.21,71038.66,47.9,0.00076,0.0,0.12546]
[1780329093939,49.21,71026.92,47.9,0.00074,0.0,0.12319]
[1780329098973,49.21,71033.04,47.9,0.00075,0.0,0.12422]
[1780329104009,49.21,71038.14,47.9,0.00076,0.0,0.12508]
[1780329109044,49.21,71042.76,47.9,0.00076,0.0,0.12586]
[1780329114282,49.21,71046.26,47.9,0.00076,0.0,0.12646]
[1780329120121,49.21,71038.91,47.9,0.00076,0.0,0.12521]
[1780329125156,49.21,71041.24,47.9,0.00076,0.0,0.1256]
[1780329130191,49.21,71045.59,47.9,0.00076,0.0,0.12635]
[1780329135226,49.21,71044.35,47.9,0.00076,0.0,0.12613]
[1780329139867,49.21,71045.35,47.9,0.00076,0.0,0.1263]
[1780329142338,49.21,71030.81,47.9,0.00075,0.0,0.12384]
[1780329150337,49.21,71029.17,47.9,0.00075,0.0,0.12357]
[1780329152860,49.21,71029.13,47.9,0.00074,0.0,0.12327]
[1780329158393,49.21,71021.62,47.9,0.00074,0.0,0.12202]
[1780329163427,49.21,71012.44,47.9,0.00073,0.0,0.12051]
[1780329168463,49.21,71006.43,47.9,0.00072,0.0,0.11953]
[1780329173498,49.21,71007.84,47.9,0.00072,0.0,0.11976]
[1780329178533,49.21,71011.25,47.9,0.00072,0.0,0.12031]
[1780329183568,49.21,71018.31,47.9,0.00073,0.0,0.12147]
[1780329188603,49.21,71021.24,47.9,0.00074,0.0,0.12196]
[1780329193638,49.21,71028.16,47.9,0.00074,0.0,0.12311]
[1780329198673,49.21,71013.98,47.9,0.00073,0.0,0.12076]
[1780329203708,49.21,71007.19,47.9,0.00072,0.0,0.11965]
[1780329208743,49.21,71018.7,47.9,0.00073,0.0,0.12154]
[1780329215792,49.21,71018.14,47.9,0.00073,0.0,0.12116]
[1780329220833,49.21,71029.35,47.9,0.00074,0.0,0.12302]
[1780329226875,49.21,71024.02,47.9,0.00074,0.0,0.12213]
[1780329231910,49.21,71014.64,47.9,0.00073,0.0,0.12059]
[1780329236945,49.21,71018.2,47.9,0.00073,0.0,0.12117]
[1780329241981,49.21,71013.06,47.9,0.00072,0.0,0.12033]
[1780329247017,49.21,71013.61,47.9,0.00073,0.0,0.12042]
[1780329252052,49.21,71016.55,47.9,0.00073,0.0,0.1209]
[1780329257087,49.21,71015.6,47.9,0.00073,0.0,0.12074]
[1780329262123,49.21,71016.76,47.9,0.00073,0.0,0.12094]
[1780329267157,49.21,71021.6,47.9,0.00073,0.0,0.12173]
[1780329272192,49.21,71012.81,47.9,0.00072,0.0,0.12001]
[1780329276220,49.21,70994.31,47.9,0.0007,0.0,0.11702]
[1780329281255,49.21,70997.71,47.9,0.00071,0.0,0.11756]
[1780329286298,49.21,70986.99,47.9,0.0007,0.0,0.11585]
[1780329289441,49.21,70986.68,47.9,0.0007,0.0,0.1158]
[1780329299389,49.21,70977.53,47.9,0.00069,0.0,0.11436]
[1780329304424,49.21,70970.32,47.9,0.00068,0.0,0.11324]
[1780329306470,49.21,70970.84,47.9,0.00068,0.0,0.11332]
[1780329311474,49.21,70980.69,47.9,0.00069,0.0,0.11486]
[1780329314495,49.21,70994.73,47.9,0.0007,0.0,0.11708]
[1780329319533,49.21,70989.52,47.9,0.0007,0.0,0.11625]
[1780329324570,49.21,70990.18,47.9,0.0007,0.0,0.11636]
[1780329329604,49.21,70993.26,47.9,0.0007,0.0,0.11685]
[1780329334638,49.21,70995.08,47.9,0.0007,0.0,0.11686]
[1780329339674,49.21,71007.16,47.9,0.00072,0.0,0.11881]
[1780329344709,49.21,71011.21,47.9,0.00072,0.0,0.11946]
[1780329349744,49.21,71001.04,47.9,0.00071,0.0,0.11782]
[1780329354779,49.21,70994.47,47.9,0.0007,0.0,0.11677]
[1780329359816,49.21,70995.68,47.9,0.0007,0.0,0.11696]
[1780329365858,49.21,70995.34,47.9,0.0007,0.0,0.11691]
[1780329370937,49.21,71001.52,47.9,0.00071,0.0,0.1179]
[1780329376935,49.21,71003.37,47.9,0.00071,0.0,0.11819]
[1780329381969,49.21,71008.46,47.9,0.00072,0.0,0.11902]
[1780329384249,49.21,71006.92,47.9,0.00072,0.0,0.11877]
[1780329390916,49.21,71020.18,47.9,0.00073,0.0,0.12093]
[1780329396094,49.21,71021.41,47.9,0.00073,0.0,0.12085]
[1780329401129,49.21,71026.79,47.9,0.00073,0.0,0.12174]
[1780329403743,49.21,71026.94,47.9,0.00073,0.0,0.12177]
[1780329409185,49.21,71037.3,47.9,0.00075,0.0,0.12349]
[1780329412212,49.21,71018.38,47.9,0.00073,0.0,0.12036]
[1780329417247,49.21,71009.41,47.9,0.00072,0.0,0.11889]
[1780329422282,49.21,70997.17,47.9,0.0007,0.0,0.11692]
[1780329427646,49.21,70983.93,47.9,0.00069,0.0,0.11483]
[1780329428466,49.21,70978.12,47.9,0.00068,0.0,0.11392]
[1780329434368,49.21,70988.24,47.9,0.00069,0.0,0.11551]
[1780329439403,49.21,70991.51,47.9,0.0007,0.0,0.11602]
[1780329444438,49.21,71000.81,47.9,0.00071,0.0,0.11751]
[1780329447760,49.21,70998.68,47.9,0.0007,0.0,0.11717]
[1780329454510,49.21,70993.08,47.9,0.0007,0.0,0.116]
[1780329460552,49.21,70991.72,47.9,0.0007,0.0,0.11578]
[1780329465589,49.21,70994.3,47.9,0.0007,0.0,0.11619]
[1780329467920,49.21,71000.2,47.9,0.0007,0.0,0.11713]
[1780329473643,49.21,70999.14,47.9,0.0007,0.0,0.11696]
[1780329478678,49.21,70998.9,47.9,0.0007,0.0,0.11692]
[1780329483713,49.21,70998.28,47.9,0.0007,0.0,0.11683]
[1780329487628,49.21,70999.43,47.9,0.0007,0.0,0.11701]
[1780329487831,49.21,70998.42,47.9,0.0007,0.0,0.11685]
[1780329493783,49.21,70998.31,47.9,0.0007,0.0,0.11683]
[1780329498818,49.21,70998.98,47.9,0.0007,0.0,0.11694]
[1780329503524,49.21,70999.11,47.9,0.0007,0.0,0.11696]
[1780329509429,49.21,70996.8,47.9,0.0007,0.0,0.11659]
[1780329513923,49.21,70980.08,47.9,0.00068,0.0,0.11368]
[1780329518958,49.21,70976.29,47.9,0.00068,0.0,0.1131]
[1780329523993,49.21,70972.81,47.9,0.00068,0.0,0.11256]
[1780329529027,49.21,70972.74,47.9,0.00068,0.0,0.11255]
[1780329534063,49.21,70966.43,47.9,0.00067,0.0,0.11158]
[1780329539098,49.21,70967.8,47.9,0.00067,0.0,0.11179]
[1780329544133,49.21,70967.63,47.9,0.00067,0.0,0.11176]
[1780329549169,49.21,70969.47,47.9,0.00067,0.0,0.11204]
[1780329554204,49.21,70965.92,47.9,0.00067,0.0,0.1115]
[1780329559239,49.21,70966.3,47.9,0.00067,0.0,0.11156]
[1780329564500,49.21,70967.51,47.9,0.00067,0.0,0.11174]
[1780329565520,49.21,70967.36,47.9,0.00067,0.0,0.11172]
[1780329570614,49.21,70982.94,47.9,0.00069,0.0,0.11413]
[1780329573610,49.21,71000.57,47.9,0.0007,0.0,0.11664]
[1780329579385,49.21,71008.36,47.9,0.00071,0.0,0.11789]
[1780329583374,49.21,71008.7,47.9,0.00071,0.0,0.11794]
[1780329588449,49.21,71016.96,47.9,0.00072,0.0,0.11928]
[1780329593484,49.21,71015.53,47.9,0.00072,0.0,0.11905]
[1780329598519,49.21,71014.91,47.9,0.00072,0.0,0.11895]
[1780329603554,49.21,71011.9,47.9,0.00071,0.0,0.11846]
[1780329607161,49.21,71012.59,47.9,0.00071,0.0,0.11857]
[1780329612619,49.21,71011.07,47.9,0.00071,0.0,0.11833]
[1780329615640,49.21,71028.03,47.9,0.00073,0.0,0.12109]
[1780329619854,49.21,71037.32,47.9,0.00074,0.0,0.12263]
[1780329619859,49.21,71039.48,47.9,0.00074,0.0,0.12299]
[1780329625330,49.21,71043.72,47.9,0.00075,0.0,0.12371]
[1780329625726,49.21,71072.55,47.9,0.00078,0.0,0.12863]
[1780329630771,49.21,71061.08,47.9,0.00077,0.0,0.12665]
[1780329631030,49.21,71061.08,47.9,0.00077,0.0,0.12665]
[1780329636817,49.21,71058.21,47.9,0.00076,0.0,0.12587]
[1780329641745,49.21,71054.48,47.9,0.00076,0.0,0.12523]
[1780329646897,49.21,71044.44,47.9,0.00075,0.0,0.12354]
[1780329651932,49.21,71044.46,47.9,0.00075,0.0,0.12354]
[1780329654746,49.21,71042.7,47.9,0.00074,0.0,0.12325]
[1780329654864,49.21,71042.7,47.9,0.00074,0.0,0.12325]
[1780329655459,49.21,71043.83,47.9,0.00075,0.0,0.12344]
[1780329655474,49.21,71064.63,47.9,0.00077,0.0,0.12697]
[1780329660573,49.21,71056.64,47.9,0.00076,0.0,0.1256]
[1780329663655,49.21,71033.91,47.9,0.00074,0.0,0.12178]
[1780329665731,49.21,71029.05,47.9,0.00073,0.0,0.12098]
[1780329671837,49.21,71032.3,47.9,0.00073,0.0,0.12152]
[1780329676113,49.21,71050.11,47.9,0.00075,0.0,0.12449]
[1780329680438,49.21,71072.32,47.9,0.00078,0.0,0.1283]
[1780329686475,49.21,71059.52,47.9,0.00076,0.0,0.12609]
[1780329688685,49.21,71045.59,47.9,0.00075,0.0,0.12373]
[1780329692696,49.21,71026.09,47.9,0.00073,0.0,0.12021]
[1780329696300,49.21,71011.99,47.9,0.00071,0.0,0.11792]
[1780329702762,49.21,71000.0,47.9,0.0007,0.0,0.116]
[1780329708351,49.21,70995.47,47.9,0.00069,0.0,0.11529]
[1780329713387,49.21,70995.69,47.9,0.00069,0.0,0.11532]
[1780329717046,49.21,71001.68,47.9,0.0007,0.0,0.11627]
[1780329720436,49.21,71018.83,47.9,0.00072,0.0,0.11903]
[1780329725471,49.21,71030.56,47.9,0.00073,0.0,0.12094]
[1780329730505,49.21,71037.26,47.9,0.00074,0.0,0.12205]
[1780329735542,49.21,71049.67,47.9,0.00075,0.0,0.12413]
[1780329740577,49.21,71052.94,47.9,0.00075,0.0,0.12468]
[1780329745613,49.21,71063.39,47.9,0.00077,0.0,0.12646]
[1780329750648,49.21,71068.56,47.9,0.00077,0.0,0.12735]
[1780329755686,49.21,71064.92,47.9,0.00077,0.0,0.12643]
[1780329760722,49.21,71063.53,47.9,0.00076,0.0,0.12619]
[1780329765757,49.21,71050.2,47.9,0.00075,0.0,0.12393]
[1780329768191,49.21,71047.59,47.9,0.00075,0.0,0.12349]
[1780329771233,49.21,71033.99,47.9,0.00073,0.0,0.12123]
[1780329776834,49.21,71043.15,47.9,0.00074,0.0,0.12275]
[1780329781869,49.21,71033.97,47.9,0.00073,0.0,0.12122]
[1780329786904,49.21,71020.84,47.9,0.00072,0.0,0.11907]
[1780329789833,49.21,71028.96,47.9,0.00073,0.0,0.1204]
[1780329791059,49.21,71029.24,47.9,0.00073,0.0,0.12044]
[1780329801003,49.21,71038.98,47.9,0.00074,0.0,0.12205]
[1780329806036,49.21,71028.06,47.9,0.00073,0.0,0.12025]
[1780329811072,49.21,71031.89,47.9,0.00073,0.0,0.1206]
[1780329816108,49.21,71031.42,47.9,0.00073,0.0,0.12052]
[1780329821143,49.21,71025.03,47.9,0.00072,0.0,0.11947]
[1780329826178,49.21,71028.89,47.9,0.00072,0.0,0.1201]
[1780329831214,49.21,71027.76,47.9,0.00072,0.0,0.11992]
[1780329835586,49.21,71027.48,47.9,0.00072,0.0,0.11987]
[1780329840277,49.21,71011.73,47.9,0.00071,0.0,0.11732]
[1780329841701,49.21,71011.73,47.9,0.00071,0.0,0.11732]
[1780329847328,49.21,71027.07,47.9,0.00072,0.0,0.11981]
[1780329852363,49.21,71027.7,47.9,0.00072,0.0,0.11991]
[1780329857398,49.21,71027.3,47.9,0.00072,0.0,0.11984]
[1780329862433,49.21,71031.25,47.9,0.00073,0.0,0.12049]
[1780329867471,49.21,71030.78,47.9,0.00073,0.0,0.12041]
[1780329872503,49.21,71039.33,47.9,0.00073,0.0,0.12154]
[1780329877541,49.21,71032.58,47.9,0.00073,0.0,0.12043]
[1780329882576,49.21,71032.26,47.9,0.00073,0.0,0.12037]
[1780329887611,49.21,71033.46,47.9,0.00073,0.0,0.12057]
[1780329892646,49.21,71035.54,47.9,0.00073,0.0,0.12091]
[1780329897682,49.21,71028.96,47.9,0.00072,0.0,0.11983]
[1780329902717,49.21,71029.34,47.9,0.00072,0.0,0.1199]
[1780329907752,49.21,71028.58,47.9,0.00072,0.0,0.11977]
[1780329911780,49.21,71014.68,47.9,0.00071,0.0,0.11752]
[1780329916814,49.21,71009.04,47.9,0.0007,0.0,0.11662]
[1780329921850,49.21,71009.27,47.9,0.0007,0.0,0.11665]
[1780329926885,49.21,71010.18,47.9,0.0007,0.0,0.1168]
[1780329929906,49.21,70990.04,47.9,0.00068,0.0,0.11362]
[1780329934941,49.21,70987.63,47.9,0.00068,0.0,0.11298]
[1780329939976,49.21,70991.54,47.9,0.00068,0.0,0.11359]
[1780329945013,49.21,70991.54,47.9,0.00068,0.0,0.11359]
[1780329950051,49.21,70998.3,47.9,0.00069,0.0,0.11464]
[1780329956091,49.21,71006.34,47.9,0.0007,0.0,0.11591]
[1780329961126,49.21,71010.36,47.9,0.0007,0.0,0.11655]
[1780329966161,49.21,71009.47,47.9,0.0007,0.0,0.11641]
[1780329968176,49.21,70992.11,47.9,0.00068,0.0,0.11367]
[1780329973212,49.21,70990.88,47.9,0.00068,0.0,0.11348]
[1780329978247,49.21,70989.02,47.9,0.00068,0.0,0.11319]
[1780329983283,49.21,70996.33,47.9,0.00069,0.0,0.11433]
[1780329988318,49.21,70988.15,47.9,0.00068,0.0,0.11306]
[1780329993353,49.21,70980.72,47.9,0.00067,0.0,0.11164]
[1780329998387,49.21,70973.97,47.9,0.00066,0.0,0.11061]
[1780330003422,49.21,70971.03,47.9,0.00066,0.0,0.11017]
[1780330008458,49.21,70971.0,47.9,0.00066,0.0,0.11016]
[1780330013493,49.21,70974.42,47.9,0.00066,0.0,0.11068]
[1780330018528,49.21,70978.21,47.9,0.00067,0.0,0.11126]
[1780330022556,49.21,70959.54,47.9,0.00065,0.0,0.10844]
[1780330027592,49.21,70959.99,47.9,0.00065,0.0,0.1085]
[1780330032627,49.21,70956.89,47.9,0.00065,0.0,0.10804]
[1780330035661,49.21,70940.36,47.9,0.00063,0.0,0.1056]
[1780330036700,49.21,70895.92,47.9,0.00059,0.0,0.09929]
[1780330038077,49.21,70881.81,47.9,0.00058,0.0,0.09735]
[1780330039780,49.21,70894.09,47.9,0.00059,0.0,0.09904]
[1780330047052,49.21,70900.83,47.9,0.0006,0.0,0.09997]
[1780330053065,49.21,70897.92,47.9,0.00059,0.0,0.09932]
[1780330053795,49.21,70916.71,47.9,0.00061,0.0,0.10195]
[1780330055384,49.21,70916.71,47.9,0.00061,0.0,0.10195]
[1780330056627,49.21,70942.86,47.9,0.00063,0.0,0.10571]
[1780330059258,49.21,70958.61,47.9,0.00065,0.0,0.10804]
[1780330061020,49.21,70940.7,47.9,0.00063,0.0,0.1054]
[1780330061855,49.21,70917.99,47.9,0.00061,0.0,0.10213]
[1780330062411,49.21,70917.99,47.9,0.00061,0.0,0.10213]
[1780330063056,49.21,70917.99,47.9,0.00061,0.0,0.10213]
[1780330069405,49.21,70914.32,47.9,0.00061,0.0,0.10161]
[1780330070919,49.21,70896.93,47.9,0.00059,0.0,0.09919]
[1780330072685,49.21,70904.85,47.9,0.0006,0.0,0.10028]
[1780330077968,49.21,70913.11,47.9,0.00061,0.0,0.10144]
[1780330083005,49.21,70908.77,47.9,0.0006,0.0,0.10083]
[1780330088041,49.21,70899.95,47.9,0.00059,0.0,0.0996]
[1780330089720,49.21,70891.8,47.9,0.00059,0.0,0.09848]
[1780330095098,49.21,70889.81,47.9,0.00058,0.0,0.09821]
[1780330099869,49.21,70883.44,47.9,0.00058,0.0,0.09734]
[1780330101140,49.21,70854.68,47.9,0.00055,0.0,0.0935]
[1780330106175,49.21,70863.0,47.9,0.00056,0.0,0.0946]
[1780330109196,49.21,70849.35,47.9,0.00055,0.0,0.09281]
[1780330113189,49.21,70856.07,47.9,0.00055,0.0,0.09346]
[1780330118268,49.21,70862.76,47.9,0.00056,0.0,0.09434]
[1780330121289,49.21,70843.39,47.9,0.00054,0.0,0.09181]
[1780330123428,49.21,70823.82,47.9,0.00053,0.0,0.08932]
[1780330123688,49.21,70823.82,47.9,0.00053,0.0,0.08932]
[1780330129351,49.21,70812.19,47.9,0.00052,0.0,0.08787]
[1780330134386,49.21,70807.64,47.9,0.00052,0.0,0.08731]
[1780330137198,49.21,70811.97,47.9,0.00052,0.0,0.08784]
[1780330142442,49.21,70806.32,47.9,0.00051,0.0,0.08714]
[1780330146722,49.21,70806.38,47.9,0.00051,0.0,0.08715]
[1780330151505,49.21,70824.67,47.9,0.00053,0.0,0.08943]
[1780330157389,49.21,70818.17,47.9,0.00052,0.0,0.08861]
[1780330159452,49.21,70816.6,47.9,0.00052,0.0,0.08842]
[1780330161548,49.21,70819.14,47.9,0.00052,0.0,0.08873]
[1780330167627,49.21,70806.99,47.9,0.00051,0.0,0.08723]
[1780330172662,49.21,70799.56,47.9,0.00051,0.0,0.0861]
[1780330175501,49.21,70802.19,47.9,0.00051,0.0,0.08642]
[1780330176526,49.21,70804.59,47.9,0.00051,0.0,0.08671]
[1780330185753,49.21,70800.51,47.9,0.00051,0.0,0.08622]
[1780330190788,49.21,70804.19,47.9,0.00051,0.0,0.08667]
[1780330195823,49.21,70797.48,47.9,0.00051,0.0,0.08585]
[1780330200858,49.21,70789.91,47.9,0.0005,0.0,0.08493]
[1780330203879,49.21,70805.34,47.9,0.00051,0.0,0.08681]
[1780330208914,49.21,70812.39,47.9,0.00052,0.0,0.08767]
[1780330211935,49.21,70797.1,47.9,0.00051,0.0,0.0858]
[1780330216970,49.21,70800.32,47.9,0.00051,0.0,0.08619]
[1780330222005,49.21,70791.17,47.9,0.0005,0.0,0.08509]
[1780330226268,49.21,70775.39,47.9,0.00049,0.0,0.08321]
[1780330227072,49.21,70744.14,47.9,0.00047,0.0,0.07959]
[1780330231093,49.21,70731.86,47.9,0.00046,0.0,0.07801]
[1780330236138,49.21,70732.41,47.9,0.00046,0.0,0.07807]
[1780330238152,49.21,70748.06,47.9,0.00047,0.0,0.07984]
[1780330242180,49.21,70734.56,47.9,0.00046,0.0,0.07831]
[1780330247215,49.21,70731.67,47.9,0.00046,0.0,0.07799]
[1780330252250,49.21,70741.48,47.9,0.00046,0.0,0.07909]
[1780330257285,49.21,70735.54,47.9,0.00046,0.0,0.07842]
[1780330262322,49.21,70730.9,47.9,0.00046,0.0,0.07791]
[1780330266359,49.21,70704.21,47.9,0.00044,0.0,0.07499]
[1780330271410,49.21,70697.58,47.9,0.00043,0.0,0.07428]
[1780330276432,49.21,70703.71,47.9,0.00044,0.0,0.07494]
[1780330281474,49.21,70704.85,47.9,0.00044,0.0,0.07506]
[1780330286505,49.21,70711.95,47.9,0.00044,0.0,0.07582]
[1780330291540,49.21,70706.23,47.9,0.00044,0.0,0.07502]
[1780330292935,49.21,70707.4,47.9,0.00044,0.0,0.07514]
[1780330298601,49.21,70697.6,47.9,0.00043,0.0,0.07409]
[1780330303634,49.21,70703.16,47.9,0.00044,0.0,0.07469]
[1780330304260,49.21,70703.16,47.9,0.00044,0.0,0.07469]
[1780330309693,49.21,70705.49,47.9,0.00044,0.0,0.07494]
[1780330314735,49.21,70713.3,47.9,0.00044,0.0,0.07578]
[1780330317750,49.21,70692.35,47.9,0.00043,0.0,0.07354]
[1780330322787,49.21,70683.73,47.9,0.00042,0.0,0.07263]
[1780330327049,49.21,70688.3,47.9,0.00043,0.0,0.07311]
[1780330327058,49.21,70688.3,47.9,0.00043,0.0,0.07311]
[1780330327824,49.21,70662.53,47.9,0.00041,0.0,0.07045]
[1780330328832,49.21,70645.67,47.9,0.0004,0.0,0.06875]
[1780330330846,49.21,70620.54,47.9,0.00038,0.0,0.0663]
[1780330331854,49.21,70602.52,47.9,0.00037,0.0,0.06459]
[1780330334875,49.21,70621.36,47.9,0.00038,0.0,0.06638]
[1780330340280,49.21,70624.55,47.9,0.00039,0.0,0.06669]
[1780330345954,49.21,70621.28,47.9,0.00038,0.0,0.06637]
[1780330351247,49.21,70618.78,47.9,0.00038,0.0,0.06613]
[1780330355198,49.21,70622.59,47.9,0.00038,0.0,0.06632]
[1780330360297,49.21,70620.61,47.9,0.00038,0.0,0.06613]
[1780330365220,49.21,70622.86,47.9,0.00038,0.0,0.06635]
[1780330365313,49.21,70643.73,47.9,0.0004,0.0,0.06839]
[1780330367123,49.21,70620.0,47.9,0.00038,0.0,0.06607]
[1780330372158,49.21,70619.42,47.9,0.00038,0.0,0.06602]
[1780330375179,49.21,70605.81,47.9,0.00037,0.0,0.06473]
[1780330380468,49.21,70607.43,47.9,0.00038,0.0,0.06488]
[1780330380471,49.21,70607.43,47.9,0.00038,0.0,0.06488]
[1780330386627,49.21,70612.42,47.9,0.00038,0.0,0.06535]
[1780330387408,49.21,70604.61,47.9,0.00037,0.0,0.06461]
[1780330391698,49.21,70600.4,47.9,0.00037,0.0,0.06422]
[1780330396970,49.21,70608.09,47.9,0.00038,0.0,0.06494]
[1780330400361,49.21,70622.97,47.9,0.00038,0.0,0.06636]
[1780330401759,49.21,70622.97,47.9,0.00038,0.0,0.06636]
[1780330407415,49.21,70638.87,47.9,0.00039,0.0,0.06791]
[1780330411905,49.21,70651.89,47.9,0.0004,0.0,0.06902]
[1780330417793,49.21,70659.59,47.9,0.00041,0.0,0.06979]
[1780330421970,49.21,70656.98,47.9,0.0004,0.0,0.06953]
[1780330430582,49.21,70644.05,47.9,0.0004,0.0,0.06824]
[1780330435618,49.21,70645.81,47.9,0.0004,0.0,0.06841]
[1780330438667,49.21,70651.77,47.9,0.0004,0.0,0.06901]
[1780330442667,49.21,70637.4,47.9,0.00039,0.0,0.06759]
[1780330447702,49.21,70640.2,47.9,0.00039,0.0,0.06786]
[1780330449716,49.21,70659.71,47.9,0.00041,0.0,0.0698]
[1780330452737,49.21,70673.68,47.9,0.00042,0.0,0.07122]
[1780330454229,49.21,70675.14,47.9,0.00042,0.0,0.07137]
[1780330455475,49.21,70676.55,47.9,0.00042,0.0,0.07152]
[1780330457780,49.21,70697.56,47.9,0.00043,0.0,0.07371]
[1780330459795,49.21,70724.47,47.9,0.00045,0.0,0.07661]
[1780330461809,49.21,70738.14,47.9,0.00046,0.0,0.07812]
[1780330466847,49.21,70735.33,47.9,0.00046,0.0,0.07781]
[1780330471888,49.21,70730.69,47.9,0.00045,0.0,0.0771]
[1780330476923,49.21,70739.79,47.9,0.00046,0.0,0.07811]
[1780330481958,49.21,70751.24,47.9,0.00047,0.0,0.07939]
[1780330483799,49.21,70751.24,47.9,0.00047,0.0,0.07939]
[1780330486997,49.21,70771.91,47.9,0.00048,0.0,0.08176]
[1780330490028,49.21,70786.09,47.9,0.00049,0.0,0.08343]
[1780330494340,49.21,70798.65,47.9,0.0005,0.0,0.08492]
[1780330499724,49.21,70792.71,47.9,0.0005,0.0,0.08421]
[1780330501048,49.21,70776.23,47.9,0.00048,0.0,0.08227]
[1780330507181,49.21,70786.57,47.9,0.00049,0.0,0.08348]
[1780330512217,49.21,70795.28,47.9,0.0005,0.0,0.08452]
[1780330517407,49.21,70799.67,47.9,0.0005,0.0,0.08505]
[1780330519422,49.21,70790.05,47.9,0.00049,0.0,0.0839]
[1780330525307,49.21,70791.55,47.9,0.0005,0.0,0.08407]
[1780330530342,49.21,70792.59,47.9,0.0005,0.0,0.0842]
[1780330531538,49.21,70792.59,47.9,0.0005,0.0,0.0842]
[1780330535376,49.21,70772.01,47.9,0.00048,0.0,0.08157]
[1780330540412,49.21,70766.98,47.9,0.00048,0.0,0.08099]
[1780330542705,49.21,70771.5,47.9,0.00048,0.0,0.08151]
[1780330547461,49.21,70756.37,47.9,0.00047,0.0,0.07977]
[1780330552236,49.21,70750.42,47.9,0.00046,0.0,0.0791]
[1780330553316,49.21,70744.79,47.9,0.00046,0.0,0.07847]
[1780330558538,49.21,70750.12,47.9,0.00046,0.0,0.07906]
[1780330562566,49.21,70735.38,47.9,0.00045,0.0,0.07742]
[1780330564081,49.21,70735.18,47.9,0.00045,0.0,0.0774]
[1780330569615,49.21,70744.91,47.9,0.00046,0.0,0.07848]
[1780330570026,49.21,70744.91,47.9,0.00046,0.0,0.07848]
[1780330575711,49.21,70739.37,47.9,0.00046,0.0,0.07786]
[1780330575721,49.21,70739.37,47.9,0.00046,0.0,0.07786]
[1780330579602,49.21,70719.48,47.9,0.00044,0.0,0.07568]
[1780330586741,49.21,70722.88,47.9,0.00045,0.0,0.07605]
[1780330591682,49.21,70722.06,47.9,0.00044,0.0,0.07596]
[1780330596811,49.21,70716.88,47.9,0.00044,0.0,0.0752]
[1780330601848,49.21,70727.82,47.9,0.00045,0.0,0.07639]
[1780330602572,49.21,70727.82,47.9,0.00045,0.0,0.07639]
[1780330606699,49.21,70745.32,47.9,0.00046,0.0,0.07833]
[1780330612925,49.21,70758.84,47.9,0.00047,0.0,0.07985]
[1780330615199,49.21,70763.81,47.9,0.00047,0.0,0.08042]
[1780330620981,49.21,70764.42,47.9,0.00047,0.0,0.08049]
[1780330623000,49.21,70779.31,47.9,0.00048,0.0,0.08221]
[1780330625629,49.21,70792.5,47.9,0.00049,0.0,0.08377]
[1780330631057,49.21,70796.6,47.9,0.0005,0.0,0.08425]
[1780330636092,49.21,70799.15,47.9,0.0005,0.0,0.08456]
[1780330639895,49.21,70801.65,47.9,0.0005,0.0,0.08486]
[1780330645862,49.21,70809.73,47.9,0.00051,0.0,0.08584]
[1780330650161,49.21,70812.31,47.9,0.00051,0.0,0.08615]
[1780330651199,49.21,70782.45,47.9,0.00049,0.0,0.08237]
[1780330654489,49.21,70758.88,47.9,0.00047,0.0,0.07965]
[1780330659566,49.21,70757.41,47.9,0.00047,0.0,0.07949]
[1780330661417,49.21,70755.14,47.9,0.00047,0.0,0.07923]
[1780330661878,49.21,70755.14,47.9,0.00047,0.0,0.07923]
[1780330661948,49.21,70771.64,47.9,0.00048,0.0,0.08112]
[1780330662296,49.21,70797.59,47.9,0.0005,0.0,0.08416]
[1780330664312,49.21,70812.55,47.9,0.00051,0.0,0.08596]
[1780330669346,49.21,70827.42,47.9,0.00052,0.0,0.08779]
[1780330674383,49.21,70825.47,47.9,0.00052,0.0,0.08755]
[1780330679420,49.21,70830.35,47.9,0.00052,0.0,0.08815]
[1780330684954,49.21,70829.35,47.9,0.00052,0.0,0.08803]
[1780330690502,49.21,70828.35,47.9,0.00052,0.0,0.0879]
[1780330695537,49.21,70819.23,47.9,0.00051,0.0,0.08678]
[1780330696801,49.21,70819.23,47.9,0.00051,0.0,0.08678]
[1780330697521,49.21,70818.97,47.9,0.00051,0.0,0.08675]
[1780330702586,49.21,70830.82,47.9,0.00052,0.0,0.08821]
[1780330707621,49.21,70833.78,47.9,0.00052,0.0,0.08858]
[1780330712656,49.21,70833.86,47.9,0.00052,0.0,0.08837]
[1780330717693,49.21,70825.49,47.9,0.00052,0.0,0.08733]
[1780330722730,49.21,70827.22,47.9,0.00052,0.0,0.08755]
[1780330727765,49.21,70826.84,47.9,0.00052,0.0,0.0875]
[1780330732800,49.21,70828.16,47.9,0.00052,0.0,0.08766]
[1780330737835,49.21,70829.13,47.9,0.00052,0.0,0.08778]
[1780330742978,49.21,70831.22,47.9,0.00052,0.0,0.08804]
[1780330748932,49.21,70839.0,47.9,0.00053,0.0,0.08901]
[1780330754956,49.21,70826.0,47.9,0.00052,0.0,0.0874]
[1780330756970,49.21,70811.36,47.9,0.00051,0.0,0.0856]
[1780330762005,49.21,70807.87,47.9,0.0005,0.0,0.08518]
[1780330767041,49.21,70796.59,47.9,0.00049,0.0,0.08383]
[1780330772076,49.21,70803.44,47.9,0.0005,0.0,0.08444]
[1780330774091,49.21,70823.14,47.9,0.00051,0.0,0.08683]
[1780330779126,49.21,70822.85,47.9,0.00051,0.0,0.08679]
[1780330784161,49.21,70824.36,47.9,0.00051,0.0,0.08698]
[1780330786499,49.21,70826.01,47.9,0.00052,0.0,0.08718]
[1780330786848,49.21,70826.01,47.9,0.00052,0.0,0.08718]
[1780330791210,49.21,70810.64,47.9,0.0005,0.0,0.0853]
[1780330796245,49.21,70807.24,47.9,0.0005,0.0,0.08489]
[1780330801283,49.21,70806.78,47.9,0.0005,0.0,0.08484]
[1780330806318,49.21,70805.4,47.9,0.0005,0.0,0.08467]
[1780330811353,49.21,70805.58,47.9,0.0005,0.0,0.08469]
[1780330816388,49.21,70792.84,47.9,0.00049,0.0,0.08318]
[1780330821423,49.21,70792.29,47.9,0.00049,0.0,0.08311]
[1780330826459,49.21,70793.37,47.9,0.00049,0.0,0.08324]
[1780330832500,49.21,70793.22,47.9,0.00049,0.0,0.08301]
[1780330837536,49.21,70785.84,47.9,0.00048,0.0,0.08215]
[1780330842571,49.21,70785.65,47.9,0.00048,0.0,0.08212]
[1780330847608,49.21,70792.3,47.9,0.00049,0.0,0.0829]
[1780330852643,49.21,70804.05,47.9,0.0005,0.0,0.0843]
[1780330857678,49.21,70804.31,47.9,0.0005,0.0,0.08433]
[1780330862748,49.21,70807.89,47.9,0.0005,0.0,0.08476]
[1780330867769,49.21,70811.42,47.9,0.0005,0.0,0.08518]
[1780330872804,49.21,70809.64,47.9,0.0005,0.0,0.08497]
[1780330877839,49.21,70809.55,47.9,0.0005,0.0,0.08496]
[1780330882874,49.21,70807.14,47.9,0.0005,0.0,0.08467]
[1780330887909,49.21,70807.18,47.9,0.0005,0.0,0.08467]
[1780330892944,49.21,70807.76,47.9,0.0005,0.0,0.08453]
[1780330898416,49.21,70806.97,47.9,0.0005,0.0,0.08444]
[1780330902006,49.21,70821.84,47.9,0.00051,0.0,0.08623]
[1780330906692,49.21,70823.88,47.9,0.00051,0.0,0.08648]
[1780330912077,49.21,70828.45,47.9,0.00052,0.0,0.08704]
[1780330917112,49.21,70824.83,47.9,0.00051,0.0,0.0866]
[1780330922146,49.21,70830.87,47.9,0.00052,0.0,0.08734]
[1780330927182,49.21,70838.0,47.9,0.00052,0.0,0.08823]
[1780330932217,49.21,70839.02,47.9,0.00052,0.0,0.08835]
[1780330938259,49.21,70846.24,47.9,0.00053,0.0,0.08926]
[1780330943295,49.21,70853.15,47.9,0.00053,0.0,0.09013]
[1780330948330,49.21,70851.43,47.9,0.00053,0.0,0.08991]
[1780330953365,49.21,70846.96,47.9,0.00053,0.0,0.08913]
[1780330953664,49.21,70846.96,47.9,0.00053,0.0,0.08913]
[1780330959407,49.21,70845.78,47.9,0.00053,0.0,0.08898]
[1780330964442,49.21,70848.12,47.9,0.00053,0.0,0.08927]
[1780330969477,49.21,70846.97,47.9,0.00053,0.0,0.08913]
[1780330974516,49.21,70842.5,47.9,0.00052,0.0,0.08857]
[1780330979551,49.21,70849.4,47.9,0.00053,0.0,0.08944]
[1780330984586,49.21,70849.31,47.9,0.00053,0.0,0.08942]
[1780330989621,49.21,70850.9,47.9,0.00053,0.0,0.08962]
[1780330994656,49.21,70847.41,47.9,0.00053,0.0,0.08918]
[1780330999691,49.21,70842.24,47.9,0.00052,0.0,0.08854]
[1780331002712,49.21,70826.2,47.9,0.00051,0.0,0.08655]
[1780331007747,49.21,70827.32,47.9,0.00051,0.0,0.08669]
[1780331012782,49.21,70826.69,47.9,0.00051,0.0,0.08639]
[1780331017816,49.21,70826.44,47.9,0.00051,0.0,0.08636]
[1780331022853,49.21,70820.05,47.9,0.00051,0.0,0.08559]
[1780331027888,49.21,70823.7,47.9,0.00051,0.0,0.08603]
[1780331032923,49.21,70826.6,47.9,0.00051,0.0,0.08638]
[1780331034937,49.21,70812.76,47.9,0.0005,0.0,0.08471]
[1780331039972,49.21,70814.8,47.9,0.0005,0.0,0.08495]
[1780331042995,49.21,70832.24,47.9,0.00052,0.0,0.08708]
[1780331048030,49.21,70837.25,47.9,0.00052,0.0,0.0877]
[1780331049047,49.21,70837.25,47.9,0.00052,0.0,0.0877]
[1780331055079,49.21,70834.01,47.9,0.00052,0.0,0.08729]
[1780331059107,49.21,70820.02,47.9,0.00051,0.0,0.08558]
[1780331064144,49.21,70816.97,47.9,0.0005,0.0,0.08521]
[1780331069179,49.21,70818.96,47.9,0.00051,0.0,0.08545]
[1780331074214,49.21,70818.71,47.9,0.0005,0.0,0.08521]
[1780331079249,49.21,70818.36,47.9,0.0005,0.0,0.08517]
[1780331084284,49.21,70819.55,47.9,0.0005,0.0,0.08531]
[1780331089319,49.21,70819.65,47.9,0.0005,0.0,0.08532]
[1780331094355,49.21,70819.7,47.9,0.0005,0.0,0.08533]
[1780331095504,49.21,70819.7,47.9,0.0005,0.0,0.08533]
[1780331101406,49.21,70820.16,47.9,0.0005,0.0,0.08539]
[1780331106439,49.21,70822.39,47.9,0.00051,0.0,0.08566]
[1780331111474,49.21,70816.12,47.9,0.0005,0.0,0.0849]
[1780331116510,49.21,70817.19,47.9,0.0005,0.0,0.08503]
[1780331121545,49.21,70817.45,47.9,0.0005,0.0,0.08506]
[1780331126580,49.21,70822.11,47.9,0.00051,0.0,0.08562]
[1780331130610,49.21,70843.22,47.9,0.00052,0.0,0.08822]
[1780331135645,49.21,70846.99,47.9,0.00052,0.0,0.08847]
[1780331140680,49.21,70864.22,47.9,0.00054,0.0,0.09064]
[1780331145715,49.21,70869.94,47.9,0.00054,0.0,0.09138]
[1780331150750,49.21,70870.82,47.9,0.00054,0.0,0.09149]
[1780331155785,49.21,70869.4,47.9,0.00054,0.0,0.09131]
[1780331161041,49.21,70872.31,47.9,0.00055,0.0,0.09168]
[1780331166865,49.21,70866.69,47.9,0.00054,0.0,0.09096]
[1780331171900,49.21,70865.99,47.9,0.00054,0.0,0.09087]
[1780331175937,49.21,70887.87,47.9,0.00056,0.0,0.09371]
[1780331178958,49.21,70873.6,47.9,0.00055,0.0,0.09185]
[1780331183993,49.21,70871.29,47.9,0.00054,0.0,0.09155]
[1780331187016,49.21,70889.88,47.9,0.00056,0.0,0.09398]
[1780331192051,49.21,70901.98,47.9,0.00057,0.0,0.09535]
[1780331194074,49.21,70921.16,47.9,0.00059,0.0,0.09795]
[1780331199108,49.21,70916.62,47.9,0.00058,0.0,0.09733]
[1780331204144,49.21,70909.41,47.9,0.00057,0.0,0.09635]
[1780331204881,49.21,70909.41,47.9,0.00057,0.0,0.09635]
[1780331210186,49.21,70901.6,47.9,0.00057,0.0,0.0953]
[1780331214597,49.21,70894.79,47.9,0.00056,0.0,0.09439]
[1780331220261,49.21,70889.86,47.9,0.00056,0.0,0.09374]
[1780331225296,49.21,70881.38,47.9,0.00055,0.0,0.09263]
[1780331228317,49.21,70859.07,47.9,0.00053,0.0,0.08977]
[1780331230331,49.21,70872.51,47.9,0.00054,0.0,0.09148]
[1780331235366,49.21,70871.27,47.9,0.00054,0.0,0.09132]
[1780331239398,49.21,70896.83,47.9,0.00056,0.0,0.09466]
[1780331244433,49.21,70900.03,47.9,0.00057,0.0,0.09509]
[1780331249468,49.21,70903.03,47.9,0.00057,0.0,0.09549]
[1780331254514,49.21,70903.84,47.9,0.00057,0.0,0.09536]
[1780331259549,49.21,70904.79,47.9,0.00057,0.0,0.09549]
[1780331264585,49.21,70910.07,47.9,0.00057,0.0,0.0962]
[1780331269620,49.21,70914.82,47.9,0.00058,0.0,0.09684]
[1780331274655,49.21,70925.78,47.9,0.00059,0.0,0.09834]
[1780331278683,49.21,70939.56,47.9,0.0006,0.0,0.10025]
[1780331283726,49.21,70924.19,47.9,0.00059,0.0,0.09812]
[1780331288760,49.21,70928.71,47.9,0.00059,0.0,0.09874]
[1780331293795,49.21,70934.0,47.9,0.0006,0.0,0.09947]
[1780331298830,49.21,70935.23,47.9,0.0006,0.0,0.09965]
[1780331303866,49.21,70933.69,47.9,0.00059,0.0,0.09943]
[1780331308901,49.21,70933.09,47.9,0.00059,0.0,0.09935]
[1780331308910,49.21,70933.09,47.9,0.00059,0.0,0.09935]
[1780331313936,49.21,70938.69,47.9,0.0006,0.0,0.09988]
[1780331318971,49.21,70941.39,47.9,0.0006,0.0,0.10026]
[1780331319919,49.21,70941.39,47.9,0.0006,0.0,0.10026]
[1780331325015,49.21,70938.74,47.9,0.0006,0.0,0.09989]
[1780331330050,49.21,70938.57,47.9,0.0006,0.0,0.09987]
[1780331331914,49.21,70938.57,47.9,0.0006,0.0,0.09987]
[1780331341127,49.21,70930.19,47.9,0.00059,0.0,0.0987]
[1780331341954,49.21,70930.19,47.9,0.00059,0.0,0.0987]
[1780331347710,49.21,70921.0,47.9,0.00058,0.0,0.09744]
[1780331353212,49.21,70915.01,47.9,0.00058,0.0,0.09663]
[1780331358246,49.21,70912.56,47.9,0.00057,0.0,0.0963]
[1780331363282,49.21,70913.67,47.9,0.00058,0.0,0.09645]
[1780331365303,49.21,70932.2,47.9,0.00059,0.0,0.09898]
[1780331367318,49.21,70947.35,47.9,0.00061,0.0,0.1011]
[1780331372354,49.21,70947.28,47.9,0.0006,0.0,0.10084]
[1780331377389,49.21,70951.88,47.9,0.00061,0.0,0.10149]
[1780331379076,49.21,70951.82,47.9,0.00061,0.0,0.10148]
[1780331383447,49.21,70969.45,47.9,0.00062,0.0,0.104]
[1780331388487,49.21,70980.83,47.9,0.00064,0.0,0.10566]
[1780331393522,49.21,70980.77,47.9,0.00063,0.0,0.10565]
[1780331397495,49.21,70981.62,47.9,0.00064,0.0,0.10578]
[1780331398029,49.21,70981.45,47.9,0.00064,0.0,0.10575]
[1780331401591,49.21,70999.42,47.9,0.00065,0.0,0.10842]
[1780331406625,49.21,71001.55,47.9,0.00065,0.0,0.10874]
[1780331411660,49.21,70995.84,47.9,0.00065,0.0,0.10788]
[1780331416697,49.21,70990.01,47.9,0.00064,0.0,0.10701]
[1780331421732,49.21,70979.73,47.9,0.00063,0.0,0.1055]
[1780331426767,49.21,70971.59,47.9,0.00063,0.0,0.10431]
[1780331429789,49.21,70952.78,47.9,0.00061,0.0,0.10162]
[1780331431803,49.21,70938.9,47.9,0.0006,0.0,0.09942]
[1780331436842,49.21,70933.38,47.9,0.00059,0.0,0.09866]
[1780331441890,49.21,70937.63,47.9,0.00059,0.0,0.09925]
[1780331446931,49.21,70941.36,47.9,0.0006,0.0,0.09977]
[1780331451966,49.21,70942.27,47.9,0.0006,0.0,0.09989]
[1780331457001,49.21,70955.39,47.9,0.00061,0.0,0.10174]
[1780331462038,49.21,70956.01,47.9,0.00061,0.0,0.10183]
[1780331467073,49.21,70947.61,47.9,0.0006,0.0,0.10064]
[1780331472111,49.21,70948.64,47.9,0.0006,0.0,0.10079]
[1780331477147,49.21,70957.66,47.9,0.00061,0.0,0.10206]
[1780331482182,49.21,70963.68,47.9,0.00062,0.0,0.10292]
[1780331487217,49.21,70960.49,47.9,0.00061,0.0,0.10246]
[1780331492256,49.21,70952.91,47.9,0.00061,0.0,0.10114]
[1780331497291,49.21,70959.51,47.9,0.00061,0.0,0.10207]
[1780331502326,49.21,70961.78,47.9,0.00061,0.0,0.1024]
[1780331507361,49.21,70961.03,47.9,0.00061,0.0,0.10229]
[1780331510382,49.21,70975.12,47.9,0.00063,0.0,0.10432]
[1780331515417,49.21,70979.48,47.9,0.00063,0.0,0.10495]
[1780331520452,49.21,70984.47,47.9,0.00064,0.0,0.10568]
[1780331525487,49.21,70989.77,47.9,0.00064,0.0,0.10646]
[1780331530522,49.21,70984.44,47.9,0.00064,0.0,0.10568]
[1780331533041,49.21,70986.35,47.9,0.00064,0.0,0.10596]
[1780331537862,49.21,71014.41,47.9,0.00066,0.0,0.11016]
[1780331539696,49.21,71020.94,47.9,0.00067,0.0,0.11116]
[1780331545634,49.21,71020.54,47.9,0.00067,0.0,0.11109]
[1780331547646,49.21,71006.47,47.9,0.00066,0.0,0.10895]
[1780331552681,49.21,71016.16,47.9,0.00066,0.0,0.11016]
[1780331557716,49.21,71022.18,47.9,0.00067,0.0,0.11108]
[1780331562751,49.21,71022.95,47.9,0.00067,0.0,0.1112]
[1780331567786,49.21,71023.3,47.9,0.00067,0.0,0.11125]
[1780331572821,49.21,71026.36,47.9,0.00067,0.0,0.11172]
[1780331577857,49.21,71020.97,47.9,0.00067,0.0,0.11089]
[1780331582891,49.21,71018.72,47.9,0.00067,0.0,0.11055]
[1780331587926,49.21,71020.13,47.9,0.00067,0.0,0.11076]
[1780331592962,49.21,71035.62,47.9,0.00068,0.0,0.11316]
[1780331597016,49.21,71052.18,47.9,0.0007,0.0,0.11577]
[1780331602056,49.21,71056.64,47.9,0.00071,0.0,0.11648]
[1780331603802,49.21,71060.97,47.9,0.00071,0.0,0.11718]
[1780331604927,49.21,71060.33,47.9,0.00071,0.0,0.11707]
[1780331610073,49.21,71063.31,47.9,0.00071,0.0,0.11755]
[1780331615153,49.21,71054.34,47.9,0.0007,0.0,0.11584]
[1780331618174,49.21,71069.11,47.9,0.00072,0.0,0.11821]
[1780331623212,49.21,71070.77,47.9,0.00072,0.0,0.11848]
[1780331628284,49.21,71077.07,47.9,0.00073,0.0,0.11951]
[1780331633325,49.21,71080.55,47.9,0.00073,0.0,0.12008]
[1780331638360,49.21,71076.22,47.9,0.00072,0.0,0.11937]
[1780331643395,49.21,71081.72,47.9,0.00073,0.0,0.12027]
[1780331648429,49.21,71072.85,47.9,0.00072,0.0,0.11882]
[1780331653465,49.21,71050.48,47.9,0.0007,0.0,0.11522]
[1780331658500,49.21,71066.17,47.9,0.00071,0.0,0.11773]
[1780331663535,49.21,71073.75,47.9,0.00072,0.0,0.11897]
[1780331668570,49.21,71075.58,47.9,0.00072,0.0,0.11926]
[1780331673605,49.21,71072.3,47.9,0.00072,0.0,0.11845]
[1780331678639,49.21,71077.67,47.9,0.00072,0.0,0.11932]
[1780331683675,49.21,71074.55,47.9,0.00072,0.0,0.11881]
[1780331688711,49.21,71074.81,47.9,0.00072,0.0,0.11886]
[1780331693746,49.21,71079.7,47.9,0.00073,0.0,0.11966]
[1780331698780,49.21,71083.04,47.9,0.00073,0.0,0.1202]
[1780331703818,49.21,71072.88,47.9,0.00072,0.0,0.11854]
[1780331708853,49.21,71062.25,47.9,0.00071,0.0,0.11682]
[1780331713888,49.21,71055.55,47.9,0.0007,0.0,0.11575]
[1780331718923,49.21,71065.75,47.9,0.00071,0.0,0.11739]
[1780331723958,49.21,71061.11,47.9,0.00071,0.0,0.11664]
[1780331728994,49.21,71056.86,47.9,0.0007,0.0,0.11596]
[1780331734030,49.21,71056.32,47.9,0.0007,0.0,0.1156]
[1780331739065,49.21,71044.64,47.9,0.00069,0.0,0.11375]
[1780331744101,49.21,71046.15,47.9,0.00069,0.0,0.11399]
[1780331749136,49.21,71048.5,47.9,0.00069,0.0,0.11436]
[1780331754173,49.21,71041.3,47.9,0.00068,0.0,0.11323]
[1780331759208,49.21,71049.42,47.9,0.00069,0.0,0.1145]
[1780331764243,49.21,71047.67,47.9,0.00069,0.0,0.11423]
[1780331769278,49.21,71054.89,47.9,0.0007,0.0,0.11537]
[1780331774313,49.21,71042.29,47.9,0.00069,0.0,0.11338]
[1780331779348,49.21,71040.97,47.9,0.00068,0.0,0.11318]
[1780331783376,49.21,71027.26,47.9,0.00067,0.0,0.11106]
[1780331786397,49.21,71007.19,47.9,0.00065,0.0,0.10801]
[1780331791433,49.21,71006.61,47.9,0.00065,0.0,0.10766]
[1780331796468,49.21,71006.8,47.9,0.00065,0.0,0.10769]
[1780331801503,49.21,71013.21,47.9,0.00066,0.0,0.10865]
[1780331806538,49.21,71015.51,47.9,0.00066,0.0,0.109]
[1780331813588,49.21,71014.51,47.9,0.00066,0.0,0.10885]
[1780331818623,49.21,71004.63,47.9,0.00065,0.0,0.10737]
[1780331823658,49.21,71001.81,47.9,0.00064,0.0,0.10695]
[1780331825672,49.21,71018.06,47.9,0.00066,0.0,0.10939]
[1780331830706,49.21,71025.37,47.9,0.00067,0.0,0.1105]
[1780331835742,49.21,71027.5,47.9,0.00067,0.0,0.11083]
[1780331840777,49.21,71024.55,47.9,0.00067,0.0,0.11037]
[1780331845812,49.21,71020.03,47.9,0.00066,0.0,0.10969]
[1780331850847,49.21,71004.65,47.9,0.00065,0.0,0.10737]
[1780331856889,49.21,71009.73,47.9,0.00065,0.0,0.10787]
[1780331861924,49.21,71010.75,47.9,0.00065,0.0,0.10802]
[1780331866959,49.21,71011.39,47.9,0.00065,0.0,0.10812]
[1780331870217,49.21,71035.94,47.9,0.00068,0.0,0.11186]
[1780331871015,49.21,71060.9,47.9,0.0007,0.0,0.11577]
[1780331876192,49.21,71069.06,47.9,0.00071,0.0,0.11708]
[1780331881262,49.21,71077.68,47.9,0.00072,0.0,0.11847]
[1780331887132,49.21,71058.86,47.9,0.0007,0.0,0.11545]
[1780331892167,49.21,71055.36,47.9,0.0007,0.0,0.11489]
[1780331897203,49.21,71051.19,47.9,0.00069,0.0,0.11423]
[1780331902240,49.21,71056.54,47.9,0.0007,0.0,0.11508]
[1780331905261,49.21,71084.29,47.9,0.00073,0.0,0.11955]
[1780331908283,49.21,71102.85,47.9,0.00075,0.0,0.12263]
[1780331910301,49.21,71118.21,47.9,0.00076,0.0,0.12523]
[1780331915336,49.21,71117.99,47.9,0.00076,0.0,0.1249]
[1780331920371,49.21,71123.51,47.9,0.00077,0.0,0.12585]
[1780331925406,49.21,71127.23,47.9,0.00077,0.0,0.12649]
[1780331930442,49.21,71128.26,47.9,0.00077,0.0,0.12666]
[1780331935481,49.21,71113.68,47.9,0.00076,0.0,0.12417]
[1780331940512,49.21,71112.59,47.9,0.00076,0.0,0.12398]
[1780331940523,49.21,71139.03,47.9,0.00079,0.0,0.12854]
[1780331943555,49.21,71152.95,47.9,0.0008,0.0,0.13099]
[1780331948590,49.21,71153.12,47.9,0.0008,0.0,0.13102]
[1780331954105,49.21,71151.83,47.9,0.0008,0.0,0.13079]
[1780331954633,49.21,71134.41,47.9,0.00078,0.0,0.12773]
[1780331955770,49.21,71120.57,47.9,0.00076,0.0,0.12534]
[1780331961683,49.21,71107.58,47.9,0.00075,0.0,0.12314]
[1780331966718,49.21,71107.52,47.9,0.00075,0.0,0.12313]
[1780331972760,49.21,71106.89,47.9,0.00075,0.0,0.12273]
[1780331977798,49.21,71104.27,47.9,0.00074,0.0,0.12229]
[1780331981827,49.21,71123.12,47.9,0.00077,0.0,0.12548]
[1780331987279,49.21,71123.3,47.9,0.00077,0.0,0.12551]
[1780331993146,49.21,71118.24,47.9,0.00076,0.0,0.12465]
[1780331998947,49.21,71113.38,47.9,0.00075,0.0,0.12382]
[1780332003983,49.21,71111.76,47.9,0.00075,0.0,0.12355]
[1780332008498,49.21,71112.11,47.9,0.00075,0.0,0.12361]
[1780332008667,49.21,71112.11,47.9,0.00075,0.0,0.12361]
[1780332014056,49.21,71111.59,47.9,0.00075,0.0,0.12352]
[1780332016070,49.21,71094.65,47.9,0.00073,0.0,0.12069]
[1780332021105,49.21,71090.18,47.9,0.00073,0.0,0.11995]
[1780332026140,49.21,71100.77,47.9,0.00074,0.0,0.12171]
[1780332031175,49.21,71101.61,47.9,0.00074,0.0,0.12156]
[1780332033202,49.21,71118.2,47.9,0.00076,0.0,0.12435]
[1780332038237,49.21,71123.34,47.9,0.00076,0.0,0.12522]
[1780332042279,49.21,71141.34,47.9,0.00078,0.0,0.12834]
[1780332047314,49.21,71150.05,47.9,0.00079,0.0,0.12987]
[1780332051342,49.21,71193.19,47.9,0.00085,0.0,0.13769]
[1780332056379,49.21,71196.59,47.9,0.00085,0.0,0.13833]
[1780332061414,49.21,71195.11,47.9,0.00085,0.0,0.13805]
[1780332066448,49.21,71193.32,47.9,0.00085,0.0,0.13772]
[1780332071484,49.21,71183.5,47.9,0.00083,0.0,0.1359]
[1780332074504,49.21,71168.03,47.9,0.00082,0.0,0.13308]
[1780332080548,49.21,71163.95,47.9,0.00081,0.0,0.13234]
[1780332085583,49.21,71155.47,47.9,0.0008,0.0,0.13083]
[1780332090617,49.21,71147.13,47.9,0.00079,0.0,0.12935]
[1780332095653,49.21,71161.25,47.9,0.00081,0.0,0.13155]
[1780332096666,49.21,71175.39,47.9,0.00082,0.0,0.1341]
[1780332101695,49.21,71190.41,47.9,0.00084,0.0,0.13686]
[1780332106730,49.21,71185.39,47.9,0.00083,0.0,0.13593]
[1780332111767,49.21,71190.45,47.9,0.00084,0.0,0.13686]
[1780332116806,49.21,71196.4,47.9,0.00085,0.0,0.13797]
[1780332121843,49.21,71199.05,47.9,0.00085,0.0,0.13846]
[1780332126877,49.21,71198.01,47.9,0.00085,0.0,0.13827]
[1780332131912,49.21,71196.19,47.9,0.00085,0.0,0.13793]
[1780332136948,49.21,71191.33,47.9,0.00084,0.0,0.13703]
[1780332141983,49.21,71202.39,47.9,0.00086,0.0,0.13909]
[1780332147023,49.21,71216.01,47.9,0.00087,0.0,0.14167]
[1780332152059,49.21,71220.56,47.9,0.00088,0.0,0.14221]
[1780332157105,49.21,71222.49,47.9,0.00088,0.0,0.14258]
[1780332162139,49.21,71228.12,47.9,0.00089,0.0,0.14367]
[1780332167175,49.21,71239.43,47.9,0.0009,0.0,0.14587]
[1780332172210,49.21,71239.61,47.9,0.0009,0.0,0.1459]
[1780332177245,49.21,71240.26,47.9,0.0009,0.0,0.14603]
[1780332182472,49.21,71238.42,47.9,0.0009,0.0,0.14567]
[1780332189333,49.21,71243.72,47.9,0.00091,0.0,0.14671]
[1780332194370,49.21,71241.49,47.9,0.0009,0.0,0.14627]
[1780332199406,49.21,71238.08,47.9,0.0009,0.0,0.1456]
[1780332204441,49.21,71233.77,47.9,0.00089,0.0,0.14476]
[1780332210484,49.21,71243.32,47.9,0.00091,0.0,0.14663]
[1780332215519,49.21,71245.16,47.9,0.00091,0.0,0.14666]
[1780332220554,49.21,71246.13,47.9,0.00091,0.0,0.14685]
[1780332225589,49.21,71239.67,47.9,0.0009,0.0,0.14558]
[1780332230624,49.21,71234.29,47.9,0.00089,0.0,0.14453]
[1780332235659,49.21,71234.93,47.9,0.00089,0.0,0.14466]
[1780332235900,49.21,71234.93,47.9,0.00089,0.0,0.14466]
[1780332245729,49.21,71233.85,47.9,0.00089,0.0,0.14445]
[1780332250764,49.21,71234.44,47.9,0.00089,0.0,0.14456]
[1780332255813,49.21,71230.78,47.9,0.00089,0.0,0.14385]
[1780332260848,49.21,71236.15,47.9,0.00089,0.0,0.14489]
[1780332265883,49.21,71235.73,47.9,0.00089,0.0,0.14481]
[1780332270918,49.21,71229.01,47.9,0.00088,0.0,0.14351]
[1780332275953,49.21,71228.08,47.9,0.00088,0.0,0.143]
[1780332280988,49.21,71234.2,47.9,0.00089,0.0,0.14418]
[1780332286075,49.21,71240.35,47.9,0.0009,0.0,0.14538]
[1780332292067,49.21,71237.56,47.9,0.00089,0.0,0.14483]
[1780332297102,49.21,71237.55,47.9,0.00089,0.0,0.14483]
[1780332302140,49.21,71237.51,47.9,0.00089,0.0,0.14482]
[1780332305162,49.21,71251.77,47.9,0.00091,0.0,0.14763]
[1780332310197,49.21,71267.49,47.9,0.00093,0.0,0.15077]
[1780332316239,49.21,71269.88,47.9,0.00094,0.0,0.15125]
[1780332321274,49.21,71272.01,47.9,0.00094,0.0,0.15169]
[1780332326309,49.21,71263.9,47.9,0.00093,0.0,0.15005]
[1780332331350,49.21,71262.31,47.9,0.00092,0.0,0.14938]
[1780332336385,49.21,71275.71,47.9,0.00094,0.0,0.15209]
[1780332341420,49.21,71276.07,47.9,0.00094,0.0,0.15216]
[1780332346455,49.21,71271.26,47.9,0.00094,0.0,0.15119]
[1780332351490,49.21,71271.82,47.9,0.00094,0.0,0.1513]
[1780332356525,49.21,71272.27,47.9,0.00094,0.0,0.15139]
[1780332362567,49.21,71271.83,47.9,0.00094,0.0,0.1513]
[1780332367605,49.21,71275.3,47.9,0.00094,0.0,0.15201]
[1780332372641,49.21,71274.42,47.9,0.00094,0.0,0.15183]
[1780332377674,49.21,71272.64,47.9,0.00094,0.0,0.15147]
[1780332382712,49.21,71274.01,47.9,0.00094,0.0,0.15174]
[1780332387747,49.21,71273.92,47.9,0.00094,0.0,0.15173]
[1780332392782,49.21,71274.6,47.9,0.00094,0.0,0.15152]
[1780332397817,49.21,71273.79,47.9,0.00094,0.0,0.15135]
[1780332403859,49.21,71266.85,47.9,0.00093,0.0,0.14995]
[1780332409900,49.21,71267.53,47.9,0.00093,0.0,0.15009]
[1780332412583,49.21,71267.8,47.9,0.00093,0.0,0.15014]
[1780332417958,49.21,71269.39,47.9,0.00093,0.0,0.15046]
[1780332422993,49.21,71275.12,47.9,0.00094,0.0,0.15162]
[1780332424696,49.21,71275.12,47.9,0.00094,0.0,0.15162]
[1780332430042,49.21,71284.95,47.9,0.00095,0.0,0.15363]
[1780332430170,49.21,71284.95,47.9,0.00095,0.0,0.15363]
[1780332436085,49.21,71298.03,47.9,0.00097,0.0,0.15634]
[1780332441120,49.21,71300.84,47.9,0.00097,0.0,0.15692]
[1780332446155,49.21,71306.99,47.9,0.00098,0.0,0.15822]
[1780332451190,49.21,71313.54,47.9,0.00099,0.0,0.15924]
[1780332456225,49.21,71308.37,47.9,0.00098,0.0,0.15815]
[1780332461259,49.21,71314.35,47.9,0.00099,0.0,0.15941]
[1780332466297,49.21,71317.44,47.9,0.001,0.0,0.16007]
[1780332469316,49.21,71302.23,47.9,0.00097,0.0,0.15686]
[1780332474352,49.21,71304.35,47.9,0.00098,0.0,0.1573]
[1780332479387,49.21,71306.53,47.9,0.00098,0.0,0.15776]
[1780332484424,49.21,71307.56,47.9,0.00098,0.0,0.15798]
[1780332489463,49.21,71311.41,47.9,0.00099,0.0,0.15879]
[1780332494498,49.21,71315.83,47.9,0.00099,0.0,0.15973]
[1780332499533,49.21,71314.31,47.9,0.00099,0.0,0.1594]
[1780332504568,49.21,71312.14,47.9,0.00099,0.0,0.15894]
[1780332509608,49.21,71312.47,47.9,0.00099,0.0,0.15901]
[1780332514642,49.21,71311.04,47.9,0.00098,0.0,0.15835]
[1780332519678,49.21,71302.4,47.9,0.00097,0.0,0.15654]
[1780332524713,49.21,71307.16,47.9,0.00098,0.0,0.15753]
[1780332530202,49.21,71319.19,47.9,0.001,0.0,0.16008]
[1780332536182,49.21,71324.25,47.9,0.001,0.0,0.16116]
[1780332544855,49.21,71320.2,47.9,0.001,0.0,0.16029]
[1780332549899,49.21,71322.42,47.9,0.001,0.0,0.16077]
[1780332554936,49.21,71317.0,47.9,0.00099,0.0,0.15961]
[1780332559971,49.21,71314.05,47.9,0.00099,0.0,0.15899]
[1780332566013,49.21,71305.51,47.9,0.00098,0.0,0.15719]
[1780332571050,49.21,71302.2,47.9,0.00097,0.0,0.15614]
[1780332575080,49.21,71288.38,47.9,0.00095,0.0,0.15328]
[1780332578101,49.21,71272.9,47.9,0.00093,0.0,0.15014]
[1780332580116,49.21,71257.15,47.9,0.00091,0.0,0.147]
[1780332585154,49.21,71272.27,47.9,0.00093,0.0,0.15001]
[1780332590189,49.21,71269.05,47.9,0.00092,0.0,0.14936]
[1780332595225,49.21,71270.9,47.9,0.00093,0.0,0.14973]
[1780332600260,49.21,71279.85,47.9,0.00094,0.0,0.15154]
[1780332603286,49.21,71295.36,47.9,0.00096,0.0,0.15472]
[1780332608321,49.21,71301.16,47.9,0.00097,0.0,0.15592]
[1780332613357,49.21,71303.65,47.9,0.00097,0.0,0.15644]
[1780332618392,49.21,71302.89,47.9,0.00097,0.0,0.15628]
[1780332623427,49.21,71300.16,47.9,0.00097,0.0,0.15571]
[1780332628462,49.21,71303.31,47.9,0.00097,0.0,0.15637]
[1780332634504,49.21,71299.91,47.9,0.00096,0.0,0.15531]
[1780332636518,49.21,71284.33,47.9,0.00094,0.0,0.15211]
[1780332641553,49.21,71273.56,47.9,0.00093,0.0,0.14993]
[1780332646588,49.21,71258.87,47.9,0.00091,0.0,0.147]
[1780332650616,49.21,71245.21,47.9,0.00089,0.0,0.14432]
[1780332655651,49.21,71253.2,47.9,0.0009,0.0,0.14588]
[1780332660687,49.21,71250.53,47.9,0.0009,0.0,0.14536]
[1780332665728,49.21,71249.62,47.9,0.0009,0.0,0.14518]
[1780332670763,49.21,71251.38,47.9,0.0009,0.0,0.14552]
[1780332675798,49.21,71253.32,47.9,0.0009,0.0,0.1459]
[1780332680833,49.21,71253.56,47.9,0.0009,0.0,0.14595]
[1780332685868,49.21,71254.85,47.9,0.0009,0.0,0.1462]
[1780332690903,49.21,71252.26,47.9,0.0009,0.0,0.1457]
[1780332696945,49.21,71251.67,47.9,0.0009,0.0,0.14524]
[1780332701980,49.21,71250.59,47.9,0.0009,0.0,0.14503]
[1780332707015,49.21,71251.37,47.9,0.0009,0.0,0.14519]
[1780332712076,49.21,71269.53,47.9,0.00092,0.0,0.14877]
[1780332717112,49.21,71258.95,47.9,0.00091,0.0,0.14667]
[1780332722147,49.21,71257.63,47.9,0.00091,0.0,0.14641]
[1780332727182,49.21,71267.77,47.9,0.00092,0.0,0.14842]
[1780332732217,49.21,71263.01,47.9,0.00091,0.0,0.14748]
[1780332737252,49.21,71270.67,47.9,0.00092,0.0,0.149]
[1780332742287,49.21,71283.18,47.9,0.00094,0.0,0.15152]
[1780332747322,49.21,71287.96,47.9,0.00095,0.0,0.1525]
[1780332752357,49.21,71292.64,47.9,0.00095,0.0,0.1531]
[1780332757392,49.21,71304.07,47.9,0.00097,0.0,0.15546]
[1780332762429,49.21,71295.21,47.9,0.00095,0.0,0.15363]
[1780332767464,49.21,71296.61,47.9,0.00096,0.0,0.15392]
[1780332772499,49.21,71294.44,47.9,0.00095,0.0,0.15347]
[1780332777534,49.21,71291.0,47.9,0.00095,0.0,0.15277]
[1780332782569,49.21,71296.64,47.9,0.00096,0.0,0.15393]
[1780332787604,49.21,71304.46,47.9,0.00097,0.0,0.15554]
[1780332792639,49.21,71310.32,47.9,0.00098,0.0,0.15677]
[1780332797674,49.21,71312.3,47.9,0.00098,0.0,0.15718]
[1780332799688,49.21,71297.33,47.9,0.00096,0.0,0.15407]
[1780332804725,49.21,71308.47,47.9,0.00097,0.0,0.15638]
[1780332809760,49.21,71309.23,47.9,0.00097,0.0,0.15654]
[1780332814795,49.21,71308.39,47.9,0.00097,0.0,0.15601]
[1780332819830,49.21,71313.14,47.9,0.00098,0.0,0.157]
[1780332824865,49.21,71303.23,47.9,0.00096,0.0,0.15493]
[1780332829902,49.21,71305.0,47.9,0.00097,0.0,0.1553]
[1780332834936,49.21,71316.03,47.9,0.00098,0.0,0.15761]
[1780332839971,49.21,71312.86,47.9,0.00098,0.0,0.15694]
[1780332842992,49.21,71298.73,47.9,0.00096,0.0,0.154]
[1780332846013,49.21,71285.11,47.9,0.00094,0.0,0.15122]
[1780332851048,49.21,71286.43,47.9,0.00094,0.0,0.15149]
[1780332856082,49.21,71298.99,47.9,0.00096,0.0,0.15406]
[1780332861118,49.21,71308.78,47.9,0.00097,0.0,0.15609]
[1780332866154,49.21,71298.02,47.9,0.00096,0.0,0.15386]
[1780332866567,49.21,71298.02,47.9,0.00096,0.0,0.15386]
[1780332872196,49.21,71298.02,47.9,0.00095,0.0,0.15351]
[1780332877231,49.21,71295.39,47.9,0.00095,0.0,0.15297]
[1780332881258,49.21,71281.94,47.9,0.00093,0.0,0.15023]
[1780332886295,49.21,71291.95,47.9,0.00095,0.0,0.15226]
[1780332891330,49.21,71301.35,47.9,0.00096,0.0,0.15419]
[1780332895359,49.21,71315.46,47.9,0.00098,0.0,0.15713]
[1780332900394,49.21,71325.25,47.9,0.00099,0.0,0.15919]
[1780332902415,49.21,71347.27,47.9,0.00102,0.0,0.16393]
[1780332907448,49.21,71345.21,47.9,0.00102,0.0,0.16348]
[1780332912482,49.21,71334.8,47.9,0.00101,0.0,0.16123]
[1780332917518,49.21,71343.54,47.9,0.00102,0.0,0.16312]
[1780332922553,49.21,71349.93,47.9,0.00103,0.0,0.16451]
[1780332927588,49.21,71359.19,47.9,0.00104,0.0,0.16654]
[1780332932623,49.21,71349.43,47.9,0.00102,0.0,0.16403]
[1780332937658,49.21,71351.28,47.9,0.00103,0.0,0.16443]
[1780332942693,49.21,71356.43,47.9,0.00103,0.0,0.16556]
[1780332947728,49.21,71366.64,47.9,0.00105,0.0,0.16782]
[1780332952763,49.21,71363.31,47.9,0.00104,0.0,0.16708]
[1780332957798,49.21,71361.23,47.9,0.00104,0.0,0.16662]
[1780332962833,49.21,71354.9,47.9,0.00103,0.0,0.16522]
[1780332967868,49.21,71355.4,47.9,0.00103,0.0,0.16533]
[1780332972902,49.21,71355.13,47.9,0.00103,0.0,0.16527]
[1780332977938,49.21,71355.72,47.9,0.00103,0.0,0.1654]
[1780332982980,49.21,71361.61,47.9,0.00104,0.0,0.1667]
[1780332988017,49.21,71354.67,47.9,0.00103,0.0,0.16517]
[1780332993050,49.21,71355.79,47.9,0.00103,0.0,0.16505]
[1780332998086,49.21,71358.68,47.9,0.00104,0.0,0.16568]
[1780333001107,49.21,71375.7,47.9,0.00106,0.0,0.16946]
[1780333006142,49.21,71378.88,47.9,0.00107,0.0,0.17018]
[1780333011177,49.21,71369.93,47.9,0.00105,0.0,0.16817]
[1780333016213,49.21,71377.76,47.9,0.00106,0.0,0.16992]
[1780333021248,49.21,71378.64,47.9,0.00107,0.0,0.17012]
[1780333026286,49.21,71384.59,47.9,0.00107,0.0,0.17147]
[1780333031321,49.21,71384.62,47.9,0.00107,0.0,0.17147]
[1780333033337,49.21,71403.28,47.9,0.0011,0.0,0.17575]
[1780333038373,49.21,71415.8,47.9,0.00112,0.0,0.17867]
[1780333041443,49.21,71437.33,47.9,0.00116,0.0,0.1838]
[1780333044447,49.21,71452.47,47.9,0.00118,0.0,0.18748]
[1780333045738,49.21,71475.02,47.9,0.00122,0.0,0.19309]
[1780333049482,49.21,71459.49,47.9,0.0012,0.0,0.18921]
[1780333052503,49.21,71447.75,47.9,0.00117,0.0,0.18592]
[1780333057570,49.21,71448.05,47.9,0.00117,0.0,0.18599]
[1780333063580,49.21,71446.15,47.9,0.00117,0.0,0.18553]
[1780333066601,49.21,71426.78,47.9,0.00114,0.0,0.18087]
[1780333071635,49.21,71431.43,47.9,0.00115,0.0,0.18198]
[1780333075666,49.21,71445.43,47.9,0.00117,0.0,0.18535]
[1780333080702,49.21,71443.0,47.9,0.00117,0.0,0.18476]
[1780333085737,49.21,71432.91,47.9,0.00115,0.0,0.18233]
[1780333090773,49.21,71435.14,47.9,0.00115,0.0,0.18287]
[1780333096729,49.21,71441.91,47.9,0.00116,0.0,0.1845]
[1780333105879,49.21,71430.69,47.9,0.00115,0.0,0.1818]
[1780333110915,49.21,71468.23,47.9,0.00121,0.0,0.19097]
[1780333116365,49.21,71472.28,47.9,0.00121,0.0,0.19156]
[1780333118012,49.21,71491.48,47.9,0.00125,0.0,0.19641]
[1780333123030,49.21,71488.3,47.9,0.00124,0.0,0.1956]
[1780333128065,49.21,71487.75,47.9,0.00124,0.0,0.19546]
[1780333133100,49.21,71483.4,47.9,0.00123,0.0,0.19436]
[1780333138853,49.21,71479.83,47.9,0.00122,0.0,0.19345]
[1780333144196,49.21,71470.54,47.9,0.00121,0.0,0.19112]
[1780333149231,49.21,71468.63,47.9,0.00121,0.0,0.19065]
[1780333154289,49.21,71473.73,47.9,0.00121,0.0,0.19192]
[1780333158302,49.21,71488.5,47.9,0.00124,0.0,0.19565]
[1780333161494,49.21,71464.46,47.9,0.0012,0.0,0.18961]
[1780333163337,49.21,71445.12,47.9,0.00117,0.0,0.18487]
[1780333168373,49.21,71447.91,47.9,0.00117,0.0,0.18555]
[1780333173409,49.21,71462.99,47.9,0.00119,0.0,0.18883]
[1780333178444,49.21,71478.71,47.9,0.00122,0.0,0.19275]
[1780333183487,49.21,71479.01,47.9,0.00122,0.0,0.19282]
[1780333188522,49.21,71470.67,47.9,0.00121,0.0,0.19073]
[1780333193557,49.21,71469.49,47.9,0.0012,0.0,0.19044]
[1780333198592,49.21,71466.51,47.9,0.0012,0.0,0.1897]
[1780333203627,49.21,71467.59,47.9,0.0012,0.0,0.18997]
[1780333208662,49.21,71446.79,47.9,0.00117,0.0,0.18486]
[1780333210676,49.21,71432.46,47.9,0.00114,0.0,0.18142]
[1780333215714,49.21,71433.07,47.9,0.00114,0.0,0.18156]
[1780333220749,49.21,71425.71,47.9,0.00113,0.0,0.17981]
[1780333225785,49.21,71407.79,47.9,0.0011,0.0,0.17562]
[1780333230820,49.21,71400.3,47.9,0.00109,0.0,0.17389]
[1780333235857,49.21,71405.96,47.9,0.0011,0.0,0.1748]
[1780333240894,49.21,71418.36,47.9,0.00112,0.0,0.17769]
[1780333245928,49.21,71422.65,47.9,0.00112,0.0,0.17869]
[1780333250964,49.21,71425.57,47.9,0.00113,0.0,0.17938]
[1780333255999,49.21,71432.09,47.9,0.00114,0.0,0.18093]
[1780333261034,49.21,71430.75,47.9,0.00114,0.0,0.18061]
[1780333266069,49.21,71416.78,47.9,0.00112,0.0,0.17732]
[1780333272112,49.21,71401.78,47.9,0.00109,0.0,0.17384]
[1780333274125,49.21,71387.2,47.9,0.00107,0.0,0.17052]
[1780333279166,49.21,71377.73,47.9,0.00105,0.0,0.16839]
[1780333284252,49.21,71383.5,47.9,0.00106,0.0,0.16969]
[1780333290244,49.21,71392.87,47.9,0.00108,0.0,0.1718]
[1780333294272,49.21,71379.33,47.9,0.00106,0.0,0.16837]
[1780333299307,49.21,71392.46,47.9,0.00108,0.0,0.17133]
[1780333304342,49.21,71387.92,47.9,0.00107,0.0,0.1703]
[1780333309377,49.21,71399.14,47.9,0.00109,0.0,0.17285]
[1780333312823,49.21,71421.06,47.9,0.00112,0.0,0.17792]
[1780333318824,49.21,71420.72,47.9,0.00112,0.0,0.17784]
[1780333323864,49.21,71412.27,47.9,0.00111,0.0,0.17587]
[1780333329520,49.21,71423.25,47.9,0.00112,0.0,0.17844]
[1780333331538,49.21,71438.45,47.9,0.00115,0.0,0.18204]
[1780333336583,49.21,71435.26,47.9,0.00114,0.0,0.18128]
[1780333340617,49.21,71456.06,47.9,0.00118,0.0,0.1863]
[1780333345652,49.21,71460.59,47.9,0.00118,0.0,0.18741]
[1780333350687,49.21,71446.62,47.9,0.00116,0.0,0.184]
[1780333355723,49.21,71448.65,47.9,0.00116,0.0,0.18409]
[1780333360758,49.21,71447.57,47.9,0.00116,0.0,0.18383]
[1780333365793,49.21,71459.82,47.9,0.00118,0.0,0.1868]
[1780333370828,49.21,71466.6,47.9,0.00119,0.0,0.18847]
[1780333375863,49.21,71465.81,47.9,0.00119,0.0,0.18828]
[1780333380898,49.21,71471.48,47.9,0.0012,0.0,0.18968]
[1780333383920,49.21,71487.4,47.9,0.00123,0.0,0.19367]
[1780333388955,49.21,71483.67,47.9,0.00122,0.0,0.19272]
[1780333393990,49.21,71483.77,47.9,0.00122,0.0,0.19275]
[1780333399025,49.21,71477.68,47.9,0.00121,0.0,0.19122]
[1780333404062,49.21,71481.6,47.9,0.00122,0.0,0.1922]
[1780333409097,49.21,71483.37,47.9,0.00122,0.0,0.19265]
[1780333412129,49.21,71458.61,47.9,0.00118,0.0,0.1861]
[1780333417169,49.21,71457.31,47.9,0.00117,0.0,0.18578]
[1780333422218,49.21,71446.19,47.9,0.00116,0.0,0.18309]
[1780333427253,49.21,71445.96,47.9,0.00116,0.0,0.18303]
[1780333432288,49.21,71432.17,47.9,0.00113,0.0,0.17974]
[1780333437323,49.21,71439.94,47.9,0.00115,0.0,0.18159]
[1780333440344,49.21,71456.0,47.9,0.00117,0.0,0.18546]
[1780333445378,49.21,71458.44,47.9,0.00118,0.0,0.18605]
[1780333451131,49.21,71468.72,47.9,0.00119,0.0,0.18858]
[1780333454136,49.21,71485.06,47.9,0.00122,0.0,0.19265]
[1780333460485,49.21,71492.76,47.9,0.00123,0.0,0.1946]
[1780333464512,49.21,71506.99,47.9,0.00126,0.0,0.19824]
[1780333469550,49.21,71513.18,47.9,0.00127,0.0,0.19984]
[1780333474585,49.21,71513.6,47.9,0.00127,0.0,0.19952]
[1780333479620,49.21,71513.84,47.9,0.00127,0.0,0.19958]
[1780333484656,49.21,71517.72,47.9,0.00128,0.0,0.20059]
[1780333489706,49.21,71507.1,47.9,0.00126,0.0,0.19783]
[1780333494740,49.21,71497.51,47.9,0.00124,0.0,0.19538]
[1780333499775,49.21,71495.89,47.9,0.00124,0.0,0.19496]
[1780333500264,49.21,71495.89,47.9,0.00124,0.0,0.19496]
[1780333505817,49.21,71488.36,47.9,0.00122,0.0,0.19306]
[1780333510853,49.21,71488.09,47.9,0.00122,0.0,0.19299]
[1780333513875,49.21,71466.72,47.9,0.00119,0.0,0.18767]
[1780333518915,49.21,71477.96,47.9,0.00121,0.0,0.19045]
[1780333523951,49.21,71478.43,47.9,0.00121,0.0,0.19057]
[1780333528987,49.21,71473.85,47.9,0.0012,0.0,0.18943]
[1780333534021,49.21,71486.31,47.9,0.00122,0.0,0.19212]
[1780333538049,49.21,71502.9,47.9,0.00125,0.0,0.19632]
[1780333543085,49.21,71504.46,47.9,0.00125,0.0,0.19672]
[1780333548121,49.21,71506.52,47.9,0.00125,0.0,0.19725]
[1780333553156,49.21,71509.2,47.9,0.00126,0.0,0.19794]
[1780333558191,49.21,71504.26,47.9,0.00125,0.0,0.19667]
[1780333563226,49.21,71507.42,47.9,0.00125,0.0,0.19748]
[1780333568261,49.21,71508.57,47.9,0.00126,0.0,0.19778]
[1780333573297,49.21,71504.0,47.9,0.00125,0.0,0.19661]
[1780333578332,49.21,71505.72,47.9,0.00125,0.0,0.19705]
[1780333583367,49.21,71507.43,47.9,0.00125,0.0,0.19749]
[1780333588402,49.21,71509.54,47.9,0.00126,0.0,0.19803]
[1780333593436,49.21,71506.16,47.9,0.00125,0.0,0.19673]
[1780333598472,49.21,71509.05,47.9,0.00125,0.0,0.19747]
[1780333603507,49.21,71518.11,47.9,0.00127,0.0,0.19981]
[1780333608543,49.21,71512.44,47.9,0.00126,0.0,0.19834]
[1780333613577,49.21,71504.33,47.9,0.00125,0.0,0.19626]
[1780333618612,49.21,71498.9,47.9,0.00124,0.0,0.19487]
[1780333623647,49.21,71486.43,47.9,0.00122,0.0,0.19172]
[1780333628683,49.21,71490.5,47.9,0.00122,0.0,0.19275]
[1780333633717,49.21,71492.57,47.9,0.00123,0.0,0.19327]
[1780333634415,49.21,71492.57,47.9,0.00123,0.0,0.19327]
[1780333639760,49.21,71485.33,47.9,0.00121,0.0,0.19145]
[1780333644795,49.21,71490.95,47.9,0.00122,0.0,0.19286]
[1780333649831,49.21,71489.5,47.9,0.00122,0.0,0.1925]
[1780333654866,49.21,71489.77,47.9,0.00122,0.0,0.19214]
[1780333659901,49.21,71490.38,47.9,0.00122,0.0,0.19229]
[1780333664939,49.21,71492.29,47.9,0.00122,0.0,0.19277]
[1780333669973,49.21,71496.63,47.9,0.00123,0.0,0.19387]
[1780333675010,49.21,71503.0,47.9,0.00124,0.0,0.19549]
[1780333680047,49.21,71497.15,47.9,0.00123,0.0,0.194]
[1780333685082,49.21,71490.69,47.9,0.00122,0.0,0.19237]
[1780333690117,49.21,71487.09,47.9,0.00121,0.0,0.19147]
[1780333695154,49.21,71494.61,47.9,0.00123,0.0,0.19336]
[1780333700189,49.21,71489.55,47.9,0.00122,0.0,0.19208]
[1780333705226,49.21,71477.38,47.9,0.0012,0.0,0.18905]
[1780333710261,49.21,71479.27,47.9,0.0012,0.0,0.18952]
[1780333715296,49.21,71474.43,47.9,0.00119,0.0,0.1879]
[1780333720335,49.21,71471.96,47.9,0.00119,0.0,0.1873]
[1780333725371,49.21,71489.43,47.9,0.00122,0.0,0.19163]
[1780333730406,49.21,71484.12,47.9,0.00121,0.0,0.1903]
[1780333735445,49.21,71476.86,47.9,0.00119,0.0,0.1885]
[1780333740481,49.21,71490.2,47.9,0.00122,0.0,0.19182]
[1780333745516,49.21,71489.4,47.9,0.00121,0.0,0.19162]
[1780333750552,49.21,71489.15,47.9,0.00121,0.0,0.19156]
[1780333755586,49.21,71496.95,47.9,0.00123,0.0,0.19352]
[1780333756609,49.21,71496.95,47.9,0.00123,0.0,0.19352]
[1780333761628,49.21,71489.65,47.9,0.00122,0.0,0.19169]
[1780333766662,49.21,71489.37,47.9,0.00121,0.0,0.19162]
[1780333771698,49.21,71487.96,47.9,0.00121,0.0,0.19084]
[1780333776733,49.21,71480.78,47.9,0.0012,0.0,0.18905]
[1780333781767,49.21,71476.78,47.9,0.00119,0.0,0.18807]
[1780333786803,49.21,71465.54,47.9,0.00117,0.0,0.18531]
[1780333791838,49.21,71471.99,47.9,0.00118,0.0,0.18689]
[1780333796878,49.21,71473.18,47.9,0.00118,0.0,0.18718]
[1780333801913,49.21,71472.69,47.9,0.00118,0.0,0.18706]
[1780333806950,49.21,71475.03,47.9,0.00119,0.0,0.18763]
[1780333811992,49.21,71481.7,47.9,0.0012,0.0,0.18928]
[1780333817027,49.21,71490.22,47.9,0.00121,0.0,0.19141]
[1780333819041,49.21,71505.82,47.9,0.00124,0.0,0.19535]
[1780333824076,49.21,71509.02,47.9,0.00125,0.0,0.19617]
[1780333829110,49.21,71513.25,47.9,0.00125,0.0,0.19725]
[1780333834147,49.21,71517.26,47.9,0.00126,0.0,0.19785]
[1780333839182,49.21,71510.93,47.9,0.00125,0.0,0.19622]
[1780333844217,49.21,71501.51,47.9,0.00123,0.0,0.19382]
[1780333851266,49.21,71501.43,47.9,0.00123,0.0,0.1938]
[1780333856301,49.21,71501.07,47.9,0.00123,0.0,0.19371]
[1780333861336,49.21,71495.0,47.9,0.00122,0.0,0.19218]
[1780333866371,49.21,71502.25,47.9,0.00123,0.0,0.19401]
[1780333871406,49.21,71501.15,47.9,0.00123,0.0,0.19373]
[1780333876441,49.21,71502.27,47.9,0.00123,0.0,0.19402]
[1780333881476,49.21,71502.86,47.9,0.00123,0.0,0.19417]
[1780333886511,49.21,71499.97,47.9,0.00123,0.0,0.19343]
[1780333891552,49.21,71497.38,47.9,0.00122,0.0,0.19236]
[1780333896587,49.21,71504.13,47.9,0.00123,0.0,0.19406]
[1780333901625,49.21,71505.08,47.9,0.00123,0.0,0.1943]
[1780333906660,49.21,71506.99,47.9,0.00124,0.0,0.19479]
[1780333912702,49.21,71509.53,47.9,0.00124,0.0,0.19543]
[1780333917739,49.21,71502.09,47.9,0.00123,0.0,0.19354]
[1780333922773,49.21,71501.21,47.9,0.00123,0.0,0.19332]
[1780333928816,49.21,71503.06,47.9,0.00123,0.0,0.19379]
[1780333933852,49.21,71511.48,47.9,0.00125,0.0,0.19593]
[1780333938887,49.21,71516.87,47.9,0.00125,0.0,0.19732]
[1780333943923,49.21,71517.05,47.9,0.00126,0.0,0.19736]
[1780333948958,49.21,71522.32,47.9,0.00126,0.0,0.19872]
[1780333953994,49.21,71526.7,47.9,0.00127,0.0,0.19942]
[1780333959032,49.21,71529.59,47.9,0.00127,0.0,0.20017]
[1780333964065,49.21,71531.12,47.9,0.00128,0.0,0.20057]
[1780333969101,49.21,71530.17,47.9,0.00128,0.0,0.20033]
[1780333974145,49.21,71526.93,47.9,0.00127,0.0,0.19948]
[1780333979180,49.21,71527.42,47.9,0.00127,0.0,0.19961]
[1780333984215,49.21,71526.82,47.9,0.00127,0.0,0.19945]
[1780333989250,49.21,71527.38,47.9,0.00127,0.0,0.1996]
[1780333994285,49.21,71523.91,47.9,0.00126,0.0,0.1987]
[1780333999320,49.21,71523.13,47.9,0.00126,0.0,0.1985]
[1780334004355,49.21,71519.38,47.9,0.00126,0.0,0.19753]
[1780334009390,49.21,71524.74,47.9,0.00127,0.0,0.19891]
[1780334014425,49.21,71525.31,47.9,0.00126,0.0,0.19862]
[1780334019460,49.21,71519.71,47.9,0.00125,0.0,0.19718]
[1780334024495,49.21,71518.19,47.9,0.00125,0.0,0.19679]
[1780334029530,49.21,71522.4,47.9,0.00126,0.0,0.19787]
[1780334034566,49.21,71522.25,47.9,0.00126,0.0,0.19783]
[1780334039601,49.21,71522.43,47.9,0.00126,0.0,0.19788]
[1780334044636,49.21,71510.55,47.9,0.00124,0.0,0.19483]
[1780334049671,49.21,71512.24,47.9,0.00124,0.0,0.19527]
[1780334054706,49.21,71514.18,47.9,0.00124,0.0,0.19576]
[1780334059741,49.21,71515.54,47.9,0.00125,0.0,0.19611]
[1780334064777,49.21,71517.06,47.9,0.00125,0.0,0.1965]
[1780334070820,49.21,71510.54,47.9,0.00124,0.0,0.19483]
[1780334073842,49.21,71498.46,47.9,0.00121,0.0,0.19135]
[1780334078876,49.21,71493.68,47.9,0.00121,0.0,0.19016]
[1780334084918,49.21,71491.89,47.9,0.0012,0.0,0.18971]
[1780334089953,49.21,71491.66,47.9,0.0012,0.0,0.18966]
[1780334094989,49.21,71491.54,47.9,0.0012,0.0,0.18963]
[1780334100044,49.21,71492.84,47.9,0.00121,0.0,0.18995]
[1780334103061,49.21,71515.13,47.9,0.00124,0.0,0.19557]
[1780334108103,49.21,71528.14,47.9,0.00127,0.0,0.19892]
[1780334113138,49.21,71538.48,47.9,0.00129,0.0,0.20162]
[1780334118173,49.21,71543.46,47.9,0.00129,0.0,0.20293]
[1780334123215,49.21,71551.98,47.9,0.00131,0.0,0.20519]
[1780334128253,49.21,71555.97,47.9,0.00132,0.0,0.20625]
[1780334133288,49.21,71553.08,47.9,0.00131,0.0,0.20503]
[1780334138323,49.21,71553.87,47.9,0.00131,0.0,0.20524]
[1780334143358,49.21,71545.76,47.9,0.0013,0.0,0.20309]
[1780334148393,49.21,71540.42,47.9,0.00129,0.0,0.20169]
[1780334153428,49.21,71535.13,47.9,0.00128,0.0,0.2003]
[1780334155442,49.21,71512.19,47.9,0.00124,0.0,0.19439]
[1780334160477,49.21,71508.65,47.9,0.00123,0.0,0.1935]
[1780334165512,49.21,71493.48,47.9,0.0012,0.0,0.18969]
[1780334170547,49.21,71495.16,47.9,0.00121,0.0,0.19011]
[1780334175582,49.21,71486.69,47.9,0.00119,0.0,0.18801]
[1780334180617,49.21,71476.06,47.9,0.00117,0.0,0.1854]
[1780334185652,49.21,71467.79,47.9,0.00116,0.0,0.18339]
[1780334190687,49.21,71466.6,47.9,0.00116,0.0,0.18311]
[1780334195722,49.21,71461.47,47.9,0.00115,0.0,0.18147]
[1780334197736,49.21,71479.46,47.9,0.00118,0.0,0.18582]
[1780334202771,49.21,71483.22,47.9,0.00118,0.0,0.18674]
[1780334207827,49.21,71481.17,47.9,0.00118,0.0,0.18623]
[1780334212850,49.21,71476.19,47.9,0.00117,0.0,0.18502]
[1780334217886,49.21,71473.66,47.9,0.00117,0.0,0.1844]
[1780334222922,49.21,71474.46,47.9,0.00117,0.0,0.1846]
[1780334227958,49.21,71470.4,47.9,0.00116,0.0,0.18361]
[1780334232992,49.21,71466.41,47.9,0.00116,0.0,0.18265]
[1780334238028,49.21,71468.13,47.9,0.00116,0.0,0.18307]
[1780334241049,49.21,71481.48,47.9,0.00118,0.0,0.18631]
[1780334246084,49.21,71479.74,47.9,0.00118,0.0,0.18588]
[1780334248097,49.21,71466.02,47.9,0.00115,0.0,0.18256]
[1780334253193,49.21,71471.47,47.9,0.00116,0.0,0.18346]
[1780334259175,49.21,71464.11,47.9,0.00115,0.0,0.18169]
[1780334264210,49.21,71464.07,47.9,0.00115,0.0,0.18168]
[1780334269245,49.21,71459.77,47.9,0.00114,0.0,0.18066]
[1780334274287,49.21,71456.07,47.9,0.00114,0.0,0.17978]
[1780334279322,49.21,71442.94,47.9,0.00112,0.0,0.17668]
[1780334281338,49.21,71424.54,47.9,0.00109,0.0,0.17243]
[1780334285675,49.21,71407.43,47.9,0.00106,0.0,0.16856]
[1780334291407,49.21,71400.11,47.9,0.00105,0.0,0.16692]
[1780334296453,49.21,71388.8,47.9,0.00103,0.0,0.16443]
[1780334301497,49.21,71385.09,47.9,0.00103,0.0,0.16361]
[1780334306527,49.21,71388.54,47.9,0.00103,0.0,0.16437]
[1780334311562,49.21,71383.37,47.9,0.00102,0.0,0.16287]
[1780334316605,49.21,71389.06,47.9,0.00103,0.0,0.16411]
[1780334321637,49.21,71400.88,47.9,0.00105,0.0,0.16671]
[1780334326672,49.21,71401.33,47.9,0.00105,0.0,0.16681]
[1780334331707,49.21,71397.87,47.9,0.00104,0.0,0.16605]
[1780334336741,49.21,71395.95,47.9,0.00104,0.0,0.16562]
[1780334341777,49.21,71398.37,47.9,0.00104,0.0,0.16616]
[1780334346812,49.21,71398.1,47.9,0.00104,0.0,0.1661]
[1780334351847,49.21,71389.38,47.9,0.00103,0.0,0.16418]
[1780334354868,49.21,71403.22,47.9,0.00105,0.0,0.16723]
[1780334359903,49.21,71407.69,47.9,0.00106,0.0,0.16823]
[1780334364938,49.21,71409.08,47.9,0.00106,0.0,0.16854]
[1780334369976,49.21,71419.6,47.9,0.00108,0.0,0.17092]
[1780334376019,49.21,71425.7,47.9,0.00108,0.0,0.17192]
[1780334381054,49.21,71428.87,47.9,0.00109,0.0,0.17264]
[1780334382061,49.21,71444.74,47.9,0.00111,0.0,0.17631]
[1780334387096,49.21,71444.9,47.9,0.00111,0.0,0.17635]
[1780334392119,49.21,71437.67,47.9,0.0011,0.0,0.17467]
[1780334397169,49.21,71437.96,47.9,0.0011,0.0,0.17473]
[1780334402204,49.21,71438.31,47.9,0.0011,0.0,0.17481]
[1780334407239,49.21,71438.6,47.9,0.0011,0.0,0.17488]
[1780334412274,49.21,71446.81,47.9,0.00112,0.0,0.17679]
[1780334416302,49.21,71433.09,47.9,0.00109,0.0,0.17361]
[1780334421337,49.21,71437.05,47.9,0.0011,0.0,0.17452]
[1780334426373,49.21,71429.17,47.9,0.00109,0.0,0.17271]
[1780334431408,49.21,71427.88,47.9,0.00108,0.0,0.17202]
[1780334436443,49.21,71430.69,47.9,0.00109,0.0,0.17267]
[1780334441478,49.21,71445.35,47.9,0.00111,0.0,0.17605]
[1780334446513,49.21,71436.64,47.9,0.0011,0.0,0.17403]
[1780334451548,49.21,71434.83,47.9,0.00109,0.0,0.17362]
[1780334456583,49.21,71437.3,47.9,0.0011,0.0,0.17419]
[1780334461618,49.21,71438.97,47.9,0.0011,0.0,0.17457]
[1780334466653,49.21,71439.78,47.9,0.0011,0.0,0.17476]
[1780334471691,49.21,71437.89,47.9,0.0011,0.0,0.17432]
[1780334476733,49.21,71434.45,47.9,0.00109,0.0,0.17353]
[1780334481768,49.21,71443.36,47.9,0.00111,0.0,0.17559]
[1780334484789,49.21,71460.73,47.9,0.00114,0.0,0.17967]
[1780334489826,49.21,71469.46,47.9,0.00115,0.0,0.18175]
[1780334494860,49.21,71474.03,47.9,0.00116,0.0,0.18244]
[1780334495866,49.21,71468.7,47.9,0.00115,0.0,0.18116]
[1780334498888,49.21,71460.2,47.9,0.00113,0.0,0.17914]
[1780334503923,49.21,71455.62,47.9,0.00113,0.0,0.17806]
[1780334508958,49.21,71454.03,47.9,0.00112,0.0,0.17769]
[1780334513993,49.21,71453.42,47.9,0.00112,0.0,0.17754]
[1780334519030,49.21,71454.35,47.9,0.00112,0.0,0.17776]
[1780334524065,49.21,71441.47,47.9,0.0011,0.0,0.17476]
[1780334529100,49.21,71437.62,47.9,0.0011,0.0,0.17387]
[1780334534135,49.21,71439.71,47.9,0.0011,0.0,0.17435]
[1780334539172,49.21,71438.58,47.9,0.0011,0.0,0.17409]
[1780334544207,49.21,71441.25,47.9,0.0011,0.0,0.17471]
[1780334549242,49.21,71437.13,47.9,0.0011,0.0,0.17375]
[1780334554277,49.21,71438.8,47.9,0.0011,0.0,0.17375]
[1780334559312,49.21,71441.66,47.9,0.0011,0.0,0.17441]
[1780334564347,49.21,71442.22,47.9,0.0011,0.0,0.17454]
[1780334569384,49.21,71443.21,47.9,0.0011,0.0,0.17477]
[1780334574419,49.21,71447.66,47.9,0.00111,0.0,0.1758]
[1780334579454,49.21,71447.27,47.9,0.00111,0.0,0.17571]
[1780334584488,49.21,71445.37,47.9,0.00111,0.0,0.17527]
[1780334589524,49.21,71446.55,47.9,0.00111,0.0,0.17554]
[1780334594559,49.21,71440.93,47.9,0.0011,0.0,0.17424]
[1780334599596,49.21,71440.8,47.9,0.0011,0.0,0.17421]
[1780334604631,49.21,71447.46,47.9,0.00111,0.0,0.17575]
[1780334609666,49.21,71445.47,47.9,0.00111,0.0,0.17529]
[1780334614701,49.21,71446.17,47.9,0.00111,0.0,0.17506]
[1780334619736,49.21,71445.72,47.9,0.0011,0.0,0.17495]
[1780334624773,49.21,71457.5,47.9,0.00112,0.0,0.1777]
[1780334629806,49.21,71470.03,47.9,0.00114,0.0,0.18067]
[1780334634841,49.21,71466.88,47.9,0.00114,0.0,0.17992]
[1780334639876,49.21,71463.68,47.9,0.00113,0.0,0.17916]
[1780334644911,49.21,71456.51,47.9,0.00112,0.0,0.17747]
[1780334649947,49.21,71454.7,47.9,0.00112,0.0,0.17705]
[1780334654982,49.21,71455.73,47.9,0.00112,0.0,0.17729]
[1780334660020,49.21,71457.36,47.9,0.00112,0.0,0.17767]
[1780334665055,49.21,71456.04,47.9,0.00112,0.0,0.17736]
[1780334670090,49.21,71462.56,47.9,0.00113,0.0,0.1789]
[1780334675125,49.21,71467.1,47.9,0.00114,0.0,0.17957]
[1780334680167,49.21,71464.37,47.9,0.00113,0.0,0.17892]
[1780334685201,49.21,71451.13,47.9,0.00111,0.0,0.17581]
[1780334690236,49.21,71450.89,47.9,0.00111,0.0,0.17576]
[1780334695271,49.21,71446.95,47.9,0.0011,0.0,0.17484]
[1780334700308,49.21,71446.62,47.9,0.0011,0.0,0.17477]
[1780334704336,49.21,71429.51,47.9,0.00108,0.0,0.17084]
[1780334709371,49.21,71432.34,47.9,0.00108,0.0,0.17148]
[1780334714406,49.21,71439.11,47.9,0.00109,0.0,0.17303]
[1780334719442,49.21,71444.5,47.9,0.0011,0.0,0.17427]
[1780334724477,49.21,71436.49,47.9,0.00109,0.0,0.17243]
[1780334730522,49.21,71437.1,47.9,0.00109,0.0,0.17257]
[1780334735558,49.21,71432.16,47.9,0.00108,0.0,0.17105]
[1780334740593,49.21,71418.27,47.9,0.00106,0.0,0.16792]
[1780334745628,49.21,71428.95,47.9,0.00107,0.0,0.17033]
[1780334751670,49.21,71431.13,47.9,0.00108,0.0,0.17082]
[1780334756704,49.21,71429.13,47.9,0.00107,0.0,0.17037]
[1780334761740,49.21,71442.65,47.9,0.00109,0.0,0.17345]
[1780334767536,49.21,71455.3,47.9,0.00111,0.0,0.17639]
[1780334772817,49.21,71455.04,47.9,0.00111,0.0,0.17633]
[1780334777851,49.21,71455.03,47.9,0.00111,0.0,0.17633]
[1780334782893,49.21,71467.08,47.9,0.00113,0.0,0.17916]
[1780334787929,49.21,71480.2,47.9,0.00116,0.0,0.18229]
[1780334792963,49.21,71487.34,47.9,0.00116,0.0,0.1836]
[1780334797998,49.21,71485.82,47.9,0.00116,0.0,0.18324]
[1780334803035,49.21,71484.74,47.9,0.00116,0.0,0.18298]
[1780334808071,49.21,71483.06,47.9,0.00116,0.0,0.18257]
[1780334813106,49.21,71479.83,47.9,0.00115,0.0,0.18179]
[1780334818141,49.21,71479.64,47.9,0.00115,0.0,0.18175]
[1780334823177,49.21,71484.73,47.9,0.00116,0.0,0.18297]
[1780334828212,49.21,71482.66,47.9,0.00116,0.0,0.18247]
[1780334833248,49.21,71487.39,47.9,0.00116,0.0,0.18362]
[1780334839289,49.21,71487.49,47.9,0.00116,0.0,0.18364]
[1780334843317,49.21,71471.57,47.9,0.00114,0.0,0.17982]
[1780334848352,49.21,71470.21,47.9,0.00114,0.0,0.1795]
[1780334853386,49.21,71465.22,47.9,0.00113,0.0,0.17792]
[1780334858422,49.21,71456.8,47.9,0.00111,0.0,0.17594]
[1780334864464,49.21,71457.1,47.9,0.00111,0.0,0.17601]
[1780334869499,49.21,71463.17,47.9,0.00112,0.0,0.17743]
[1780334874534,49.21,71464.87,47.9,0.00113,0.0,0.17783]
[1780334879569,49.21,71466.11,47.9,0.00113,0.0,0.17813]
[1780334884604,49.21,71469.07,47.9,0.00113,0.0,0.17882]
[1780334889639,49.21,71467.21,47.9,0.00113,0.0,0.17838]
[1780334894692,49.21,71456.86,47.9,0.00111,0.0,0.17596]
[1780334899728,49.21,71455.18,47.9,0.00111,0.0,0.17556]
[1780334904763,49.21,71455.9,47.9,0.00111,0.0,0.17573]
[1780334909798,49.21,71449.1,47.9,0.0011,0.0,0.17415]
[1780334914832,49.21,71448.86,47.9,0.0011,0.0,0.17371]
[1780334919868,49.21,71448.27,47.9,0.0011,0.0,0.17357]
[1780334924903,49.21,71448.41,47.9,0.0011,0.0,0.1736]
[1780334929938,49.21,71449.97,47.9,0.0011,0.0,0.17396]
[1780334934973,49.21,71451.27,47.9,0.0011,0.0,0.17426]
[1780334940020,49.21,71452.01,47.9,0.0011,0.0,0.17443]
[1780334945051,49.21,71451.43,47.9,0.0011,0.0,0.1743]
[1780334950086,49.21,71452.1,47.9,0.0011,0.0,0.17445]
[1780334955121,49.21,71452.45,47.9,0.0011,0.0,0.17453]
[1780334960156,49.21,71452.27,47.9,0.0011,0.0,0.17449]
[1780334965191,49.21,71453.02,47.9,0.0011,0.0,0.17467]
[1780334971233,49.21,71452.55,47.9,0.0011,0.0,0.17416]
[1780334976270,49.21,71461.39,47.9,0.00111,0.0,0.17622]
[1780334981305,49.21,71461.82,47.9,0.00112,0.0,0.17632]
[1780334986340,49.21,71471.18,47.9,0.00113,0.0,0.17852]
[1780334991375,49.21,71467.37,47.9,0.00112,0.0,0.17762]
[1780334993390,49.21,71501.6,47.9,0.00118,0.0,0.18583]
[1780334994737,49.21,71549.84,47.9,0.00126,0.0,0.19798]
[1780334995405,49.21,71586.48,47.9,0.00133,0.0,0.20767]
[1780334996576,49.21,71613.59,47.9,0.00138,0.0,0.21511]
[1780334998429,49.21,71634.22,47.9,0.00142,0.0,0.22092]
[1780335003480,49.21,71650.66,47.9,0.00146,0.0,0.22565]
[1780335004487,49.21,71671.95,47.9,0.0015,0.0,0.23191]
[1780335006504,49.21,71648.78,47.9,0.00145,0.0,0.22511]
[1780335007516,49.21,71624.46,47.9,0.0014,0.0,0.21815]
[1780335008523,49.21,71607.18,47.9,0.00137,0.0,0.21333]
[1780335010537,49.21,71620.49,47.9,0.0014,0.0,0.21704]
[1780335012551,49.21,71667.97,47.9,0.00149,0.0,0.23073]
[1780335015662,49.21,71646.42,47.9,0.00145,0.0,0.22442]
[1780335019821,49.21,71640.56,47.9,0.00144,0.0,0.22274]
[1780335025823,49.21,71657.4,47.9,0.00147,0.0,0.22762]
[1780335026667,49.21,71671.64,47.9,0.0015,0.0,0.23182]
[1780335029689,49.21,71644.46,47.9,0.00144,0.0,0.22386]
[1780335030922,49.21,71629.12,47.9,0.00141,0.0,0.21947]
[1780335031708,49.21,71615.19,47.9,0.00138,0.0,0.21508]
[1780335033723,49.21,71600.83,47.9,0.00136,0.0,0.21112]
[1780335036910,49.21,71617.01,47.9,0.00139,0.0,0.21559]
[1780335042788,49.21,71607.04,47.9,0.00137,0.0,0.21282]
[1780335047822,49.21,71605.29,47.9,0.00136,0.0,0.21234]
[1780335050846,49.21,71627.48,47.9,0.00141,0.0,0.21853]
[1780335052860,49.21,71644.4,47.9,0.00144,0.0,0.22336]
[1780335057895,49.21,71637.96,47.9,0.00143,0.0,0.22151]
[1780335062932,49.21,71641.33,47.9,0.00143,0.0,0.22248]
[1780335067966,49.21,71637.81,47.9,0.00143,0.0,0.22147]
[1780335073001,49.21,71643.64,47.9,0.00144,0.0,0.22314]
[1780335078036,49.21,71641.69,47.9,0.00144,0.0,0.22258]
[1780335082065,49.21,71624.66,47.9,0.0014,0.0,0.21774]
[1780335086092,49.21,71610.0,47.9,0.00137,0.0,0.21364]
[1780335091127,49.21,71613.57,47.9,0.00138,0.0,0.21417]
[1780335096162,49.21,71618.34,47.9,0.00139,0.0,0.21549]
[1780335099186,49.21,71599.65,47.9,0.00135,0.0,0.21033]
[1780335104221,49.21,71596.21,47.9,0.00134,0.0,0.2094]
[1780335109256,49.21,71595.36,47.9,0.00134,0.0,0.20916]
[1780335114291,49.21,71584.02,47.9,0.00132,0.0,0.2061]
[1780335119692,49.21,71584.57,47.9,0.00132,0.0,0.20625]
[1780335125844,49.21,71572.84,47.9,0.0013,0.0,0.20312]
[1780335128391,49.21,71555.36,47.9,0.00127,0.0,0.19854]
[1780335129401,49.21,71536.21,47.9,0.00123,0.0,0.19362]
[1780335134435,49.21,71533.34,47.9,0.00123,0.0,0.19289]
[1780335139470,49.21,71524.91,47.9,0.00121,0.0,0.19077]
[1780335141516,49.21,71510.44,47.9,0.00119,0.0,0.18717]
[1780335144521,49.21,71494.91,47.9,0.00116,0.0,0.18338]
[1780335149557,49.21,71497.37,47.9,0.00117,0.0,0.18397]
[1780335154594,49.21,71497.67,47.9,0.00117,0.0,0.18363]
[1780335159629,49.21,71502.77,47.9,0.00117,0.0,0.18487]
[1780335164665,49.21,71500.47,47.9,0.00117,0.0,0.18431]
[1780335166679,49.21,71481.9,47.9,0.00114,0.0,0.17985]
[1780335171714,49.21,71459.84,47.9,0.0011,0.0,0.17466]
[1780335176749,49.21,71464.82,47.9,0.00111,0.0,0.17582]
[1780335181786,49.21,71472.26,47.9,0.00112,0.0,0.17757]
[1780335186821,49.21,71467.56,47.9,0.00112,0.0,0.17646]
[1780335191856,49.21,71460.58,47.9,0.00111,0.0,0.17484]
[1780335195884,49.21,71444.66,47.9,0.00108,0.0,0.17118]
[1780335200922,49.21,71450.84,47.9,0.00109,0.0,0.17259]
[1780335205957,49.21,71451.78,47.9,0.00109,0.0,0.1728]
[1780335210992,49.21,71448.05,47.9,0.00109,0.0,0.17195]
[1780335216037,49.21,71447.51,47.9,0.00108,0.0,0.17144]
[1780335220066,49.21,71467.81,47.9,0.00111,0.0,0.17612]
[1780335225103,49.21,71465.06,47.9,0.00111,0.0,0.17548]
[1780335230138,49.21,71465.71,47.9,0.00111,0.0,0.17563]
[1780335235173,49.21,71456.27,47.9,0.0011,0.0,0.17344]
[1780335240208,49.21,71455.01,47.9,0.00109,0.0,0.17315]
[1780335245244,49.21,71441.13,47.9,0.00107,0.0,0.16999]
[1780335250279,49.21,71441.54,47.9,0.00107,0.0,0.17008]
[1780335255314,49.21,71448.5,47.9,0.00108,0.0,0.17166]
[1780335260349,49.21,71446.44,47.9,0.00108,0.0,0.17119]
[1780335265384,49.21,71451.64,47.9,0.00109,0.0,0.17238]
[1780335270419,49.21,71460.59,47.9,0.0011,0.0,0.17444]
[1780335275454,49.21,71468.46,47.9,0.00111,0.0,0.17587]
[1780335280489,49.21,71471.65,47.9,0.00112,0.0,0.17662]
[1780335285525,49.21,71458.25,47.9,0.0011,0.0,0.17351]
[1780335290558,49.21,71459.42,47.9,0.0011,0.0,0.17378]
[1780335295593,49.21,71458.34,47.9,0.0011,0.0,0.17353]
[1780335300629,49.21,71446.25,47.9,0.00108,0.0,0.17076]
[1780335304824,49.21,71460.44,47.9,0.0011,0.0,0.17401]
[1780335310703,49.21,71449.81,47.9,0.00108,0.0,0.17157]
[1780335315738,49.21,71446.39,47.9,0.00108,0.0,0.17079]
[1780335320772,49.21,71452.14,47.9,0.00109,0.0,0.1721]
[1780335325807,49.21,71450.34,47.9,0.00108,0.0,0.17169]
[1780335330844,49.21,71445.27,47.9,0.00108,0.0,0.17054]
[1780335335880,49.21,71443.01,47.9,0.00107,0.0,0.16964]
[1780335340916,49.21,71441.65,47.9,0.00107,0.0,0.16933]
[1780335345949,49.21,71438.69,47.9,0.00106,0.0,0.16866]
[1780335350984,49.21,71449.28,47.9,0.00108,0.0,0.17106]
[1780335356023,49.21,71449.06,47.9,0.00108,0.0,0.17101]
[1780335361060,49.21,71457.85,47.9,0.00109,0.0,0.17302]
[1780335364081,49.21,71473.0,47.9,0.00112,0.0,0.17654]
[1780335369116,49.21,71473.19,47.9,0.00112,0.0,0.17658]
[1780335374159,49.21,71470.45,47.9,0.00111,0.0,0.17594]
[1780335379194,49.21,71470.78,47.9,0.00111,0.0,0.17602]
[1780335384231,49.21,71480.04,47.9,0.00113,0.0,0.17819]
[1780335389265,49.21,71479.94,47.9,0.00113,0.0,0.17817]
[1780335394307,49.21,71482.25,47.9,0.00113,0.0,0.17831]
[1780335397328,49.21,71498.63,47.9,0.00116,0.0,0.18222]
[1780335402366,49.21,71497.61,47.9,0.00116,0.0,0.18197]
[1780335407401,49.21,71498.25,47.9,0.00116,0.0,0.18213]
[1780335412436,49.21,71501.63,47.9,0.00116,0.0,0.18294]
[1780335417471,49.21,71498.66,47.9,0.00116,0.0,0.18223]
[1780335422507,49.21,71504.94,47.9,0.00117,0.0,0.18375]
[1780335427029,49.21,71523.59,47.9,0.0012,0.0,0.18832]
[1780335432833,49.21,71518.43,47.9,0.00119,0.0,0.18705]
[1780335438627,49.21,71518.5,47.9,0.00119,0.0,0.18706]
[1780335443662,49.21,71531.34,47.9,0.00121,0.0,0.19025]
[1780335449704,49.21,71527.75,47.9,0.00121,0.0,0.18936]
[1780335454739,49.21,71531.51,47.9,0.00121,0.0,0.18987]
[1780335459775,49.21,71531.25,47.9,0.00121,0.0,0.1898]
[1780335464810,49.21,71521.33,47.9,0.00119,0.0,0.18734]
[1780335469849,49.21,71512.2,47.9,0.00118,0.0,0.1851]
[1780335474884,49.21,71510.99,47.9,0.00118,0.0,0.1848]
[1780335479919,49.21,71513.29,47.9,0.00118,0.0,0.18536]
[1780335484954,49.21,71510.92,47.9,0.00118,0.0,0.18479]
[1780335489989,49.21,71512.99,47.9,0.00118,0.0,0.18529]
[1780335495025,49.21,71513.73,47.9,0.00118,0.0,0.18547]
[1780335500061,49.21,71514.77,47.9,0.00118,0.0,0.18573]
[1780335505096,49.21,71512.73,47.9,0.00118,0.0,0.18523]
[1780335510131,49.21,71510.59,47.9,0.00117,0.0,0.18471]
[1780335515169,49.21,71513.87,47.9,0.00118,0.0,0.18509]
[1780335520205,49.21,71502.44,47.9,0.00116,0.0,0.18232]
[1780335525239,49.21,71505.6,47.9,0.00116,0.0,0.18308]
[1780335530274,49.21,71501.52,47.9,0.00116,0.0,0.18209]
[1780335535309,49.21,71502.15,47.9,0.00116,0.0,0.18225]
[1780335540344,49.21,71489.15,47.9,0.00114,0.0,0.17914]
[1780335545379,49.21,71474.58,47.9,0.00111,0.0,0.17571]
[1780335547393,49.21,71458.36,47.9,0.00109,0.0,0.17196]
[1780335552428,49.21,71462.12,47.9,0.00109,0.0,0.17282]
[1780335556463,49.21,71476.36,47.9,0.00112,0.0,0.17612]
[1780335561498,49.21,71483.5,47.9,0.00113,0.0,0.1778]
[1780335566533,49.21,71486.98,47.9,0.00113,0.0,0.17862]
[1780335571568,49.21,71487.53,47.9,0.00113,0.0,0.17835]
[1780335576603,49.21,71489.69,47.9,0.00114,0.0,0.17886]
[1780335581641,49.21,71489.63,47.9,0.00114,0.0,0.17885]
[1780335586676,49.21,71490.46,47.9,0.00114,0.0,0.17904]
[1780335591711,49.21,71492.01,47.9,0.00114,0.0,0.17941]
[1780335596747,49.21,71490.77,47.9,0.00114,0.0,0.17912]
[1780335601783,49.21,71490.82,47.9,0.00114,0.0,0.17913]
[1780335606818,49.21,71491.12,47.9,0.00114,0.0,0.1792]
[1780335611854,49.21,71491.04,47.9,0.00114,0.0,0.17918]
[1780335616889,49.21,71492.07,47.9,0.00114,0.0,0.17942]
[1780335621924,49.21,71493.39,47.9,0.00114,0.0,0.17974]
[1780335625072,49.21,71494.51,47.9,0.00114,0.0,0.18001]
[1780335630988,49.21,71498.57,47.9,0.00115,0.0,0.18098]
[1780335636049,49.21,71509.37,47.9,0.00116,0.0,0.18317]
[1780335641084,49.21,71495.61,47.9,0.00114,0.0,0.17986]
[1780335646489,49.21,71494.17,47.9,0.00114,0.0,0.17952]
[1780335649259,49.21,71477.43,47.9,0.00111,0.0,0.17557]
[1780335654185,49.21,71501.78,47.9,0.00115,0.0,0.18134]
[1780335659220,49.21,71508.28,47.9,0.00116,0.0,0.1829]
[1780335664256,49.21,71492.61,47.9,0.00114,0.0,0.17915]
[1780335669291,49.21,71492.1,47.9,0.00114,0.0,0.17903]
[1780335674495,49.21,71485.49,47.9,0.00113,0.0,0.17746]
[1780335675131,49.21,71483.79,47.9,0.00112,0.0,0.17706]
[1780335680368,49.21,71484.74,47.9,0.00112,0.0,0.17729]
[1780335685403,49.21,71485.37,47.9,0.00113,0.0,0.17744]
[1780335690438,49.21,71483.99,47.9,0.00112,0.0,0.17711]
[1780335694466,49.21,71469.73,47.9,0.0011,0.0,0.17339]
[1780335699501,49.21,71484.54,47.9,0.00112,0.0,0.17684]
[1780335704536,49.21,71496.01,47.9,0.00114,0.0,0.17955]
[1780335709571,49.21,71493.69,47.9,0.00114,0.0,0.179]
[1780335714607,49.21,71481.33,47.9,0.00112,0.0,0.17609]
[1780335719643,49.21,71486.75,47.9,0.00113,0.0,0.17736]
[1780335724678,49.21,71488.67,47.9,0.00113,0.0,0.17781]
[1780335729713,49.21,71482.21,47.9,0.00112,0.0,0.17629]
[1780335734748,49.21,71483.12,47.9,0.00112,0.0,0.1765]
[1780335739783,49.21,71489.61,47.9,0.00113,0.0,0.17803]
[1780335744818,49.21,71485.75,47.9,0.00112,0.0,0.17712]
[1780335749853,49.21,71484.11,47.9,0.00112,0.0,0.17674]
[1780335754888,49.21,71484.56,47.9,0.00112,0.0,0.17644]
[1780335759923,49.21,71485.28,47.9,0.00112,0.0,0.17661]
[1780335764958,49.21,71484.82,47.9,0.00112,0.0,0.1765]
[1780335769993,49.21,71485.07,47.9,0.00112,0.0,0.17656]
[1780335775031,49.21,71484.09,47.9,0.00112,0.0,0.17633]
[1780335780075,49.21,71501.5,47.9,0.00115,0.0,0.18045]
[1780335785117,49.21,71509.33,47.9,0.00116,0.0,0.18233]
[1780335790152,49.21,71508.4,47.9,0.00116,0.0,0.18211]
[1780335795187,49.21,71499.05,47.9,0.00114,0.0,0.17987]
[1780335800224,49.21,71497.08,47.9,0.00114,0.0,0.1794]
[1780335806266,49.21,71491.65,47.9,0.00113,0.0,0.17811]
[1780335808726,49.21,71554.5,47.9,0.00124,0.0,0.19352]
[1780335809248,49.21,71554.5,47.9,0.00124,0.0,0.19352]
[1780335809547,49.21,71554.5,47.9,0.00124,0.0,0.19352]
[1780335809610,49.21,71623.37,47.9,0.00136,0.0,0.21175]
[1780335810027,49.21,71623.37,47.9,0.00136,0.0,0.21175]
[1780335810761,49.21,71647.72,47.9,0.00141,0.0,0.21855]
[1780335812326,49.21,71632.84,47.9,0.00138,0.0,0.21391]
[1780335814348,49.21,71612.59,47.9,0.00134,0.0,0.20834]
[1780335818773,49.21,71628.35,47.9,0.00137,0.0,0.21266]
[1780335820554,49.21,71613.37,47.9,0.00134,0.0,0.20856]
[1780335823459,49.21,71597.64,47.9,0.00131,0.0,0.20432]
[1780335828602,49.21,71603.68,47.9,0.00132,0.0,0.20594]
[1780335830748,49.21,71600.58,47.9,0.00132,0.0,0.20511]
[1780335834344,49.21,71585.49,47.9,0.00129,0.0,0.2011]
[1780335839559,49.21,71590.22,47.9,0.0013,0.0,0.20235]
[1780335844595,49.21,71576.04,47.9,0.00127,0.0,0.19863]
[1780335849630,49.21,71582.19,47.9,0.00128,0.0,0.20023]
[1780335851650,49.21,71602.49,47.9,0.00132,0.0,0.20562]
[1780335853665,49.21,71620.67,47.9,0.00136,0.0,0.21055]
[1780335858700,49.21,71610.29,47.9,0.00134,0.0,0.20772]
[1780335863735,49.21,71617.36,47.9,0.00135,0.0,0.20964]
[1780335868770,49.21,71628.32,47.9,0.00137,0.0,0.21265]
[1780335873805,49.21,71622.43,47.9,0.00136,0.0,0.21057]
[1780335878845,49.21,71631.18,47.9,0.00137,0.0,0.21298]
[1780335883879,49.21,71623.21,47.9,0.00136,0.0,0.21078]
[1780335885899,49.21,71606.35,47.9,0.00133,0.0,0.2062]
[1780335889928,49.21,71622.29,47.9,0.00136,0.0,0.21053]
[1780335894971,49.21,71619.3,47.9,0.00135,0.0,0.20971]
[1780335900021,49.21,71626.12,47.9,0.00136,0.0,0.21158]
[1780335903108,49.21,71644.5,47.9,0.0014,0.0,0.21669]
[1780335908155,49.21,71646.21,47.9,0.0014,0.0,0.21717]
[1780335913576,49.21,71637.44,47.9,0.00138,0.0,0.21472]
[1780335915137,49.21,71608.96,47.9,0.00133,0.0,0.2069]
[1780335920173,49.21,71623.17,47.9,0.00136,0.0,0.21077]
[1780335925208,49.21,71613.15,47.9,0.00134,0.0,0.20804]
[1780335928229,49.21,71597.29,47.9,0.00131,0.0,0.20378]
[1780335932258,49.21,71580.28,47.9,0.00127,0.0,0.19885]
[1780335937293,49.21,71569.57,47.9,0.00126,0.0,0.19607]
[1780335942328,49.21,71568.64,47.9,0.00125,0.0,0.19584]
[1780335947364,49.21,71570.33,47.9,0.00126,0.0,0.19627]
[1780335952399,49.21,71568.34,47.9,0.00125,0.0,0.19576]
[1780335957434,49.21,71562.91,47.9,0.00124,0.0,0.19437]
[1780335962469,49.21,71564.33,47.9,0.00125,0.0,0.19473]
[1780335967504,49.21,71569.12,47.9,0.00125,0.0,0.19596]
[1780335972539,49.21,71569.73,47.9,0.00126,0.0,0.19612]
[1780335977574,49.21,71569.85,47.9,0.00126,0.0,0.19615]
[1780335982609,49.21,71568.51,47.9,0.00125,0.0,0.1958]
[1780335987645,49.21,71577.18,47.9,0.00127,0.0,0.19804]
[1780335992680,49.21,71574.26,47.9,0.00126,0.0,0.19685]
[1780335997715,49.21,71575.99,47.9,0.00126,0.0,0.19729]
[1780336002759,49.21,71576.13,47.9,0.00126,0.0,0.19733]
[1780336006782,49.21,71590.79,47.9,0.00129,0.0,0.20116]
[1780336008796,49.21,71608.13,47.9,0.00132,0.0,0.20577]
[1780336013833,49.21,71607.1,47.9,0.00132,0.0,0.20549]
[1780336016856,49.21,71640.98,47.9,0.00139,0.0,0.21476]
[1780336021890,49.21,71633.45,47.9,0.00137,0.0,0.21267]
[1780336024911,49.21,71618.49,47.9,0.00134,0.0,0.20857]
[1780336029947,49.21,71616.61,47.9,0.00134,0.0,0.20806]
[1780336034982,49.21,71623.82,47.9,0.00135,0.0,0.21002]
[1780336040020,49.21,71614.79,47.9,0.00134,0.0,0.20757]
[1780336045054,49.21,71618.12,47.9,0.00134,0.0,0.20847]
[1780336049082,49.21,71604.89,47.9,0.00132,0.0,0.2049]
[1780336054117,49.21,71606.43,47.9,0.00132,0.0,0.20486]
[1780336059152,49.21,71610.23,47.9,0.00132,0.0,0.20588]
[1780336064187,49.21,71607.02,47.9,0.00132,0.0,0.20502]
[1780336069225,49.21,71597.78,47.9,0.0013,0.0,0.20256]
[1780336074263,49.21,71596.47,47.9,0.0013,0.0,0.20221]
[1780336079298,49.21,71591.87,47.9,0.00129,0.0,0.201]
[1780336084333,49.21,71595.96,47.9,0.0013,0.0,0.20207]
[1780336089368,49.21,71598.92,47.9,0.0013,0.0,0.20286]
[1780336094403,49.21,71600.26,47.9,0.00131,0.0,0.20321]
[1780336099438,49.21,71608.67,47.9,0.00132,0.0,0.20546]
[1780336104473,49.21,71601.79,47.9,0.00131,0.0,0.20362]
[1780336109507,49.21,71598.49,47.9,0.0013,0.0,0.20274]
[1780336114544,49.21,71599.48,47.9,0.0013,0.0,0.20256]
[1780336119579,49.21,71600.69,47.9,0.0013,0.0,0.20288]
[1780336124614,49.21,71599.83,47.9,0.0013,0.0,0.20265]
[1780336129649,49.21,71597.71,47.9,0.0013,0.0,0.20209]
[1780336134684,49.21,71604.43,47.9,0.00131,0.0,0.20387]
[1780336138803,49.21,71605.21,47.9,0.00131,0.0,0.20408]
[1780336139819,49.21,71605.29,47.9,0.00131,0.0,0.2041]
[1780336142742,49.21,71619.11,47.9,0.00134,0.0,0.20782]
[1780336147777,49.21,71613.77,47.9,0.00133,0.0,0.20638]
[1780336152812,49.21,71613.63,47.9,0.00133,0.0,0.20634]
[1780336157848,49.21,71613.61,47.9,0.00133,0.0,0.20633]
[1780336162882,49.21,71614.54,47.9,0.00133,0.0,0.20658]
[1780336167917,49.21,71625.55,47.9,0.00135,0.0,0.20957]
[1780336172952,49.21,71630.43,47.9,0.00136,0.0,0.21044]
[1780336177987,49.21,71633.11,47.9,0.00136,0.0,0.21118]
[1780336183022,49.21,71633.57,47.9,0.00136,0.0,0.21131]
[1780336188057,49.21,71638.87,47.9,0.00137,0.0,0.21277]
[1780336193092,49.21,71652.49,47.9,0.0014,0.0,0.21657]
[1780336198133,49.21,71650.81,47.9,0.0014,0.0,0.2161]
[1780336203170,49.21,71643.26,47.9,0.00138,0.0,0.21399]
[1780336208205,49.21,71641.73,47.9,0.00138,0.0,0.21356]
[1780336213241,49.21,71653.67,47.9,0.0014,0.0,0.2169]
[1780336218276,49.21,71651.84,47.9,0.0014,0.0,0.21639]
[1780336223311,49.21,71654.66,47.9,0.0014,0.0,0.21718]
[1780336228346,49.21,71654.43,47.9,0.0014,0.0,0.21711]
[1780336233381,49.21,71671.25,47.9,0.00143,0.0,0.22142]
[1780336238416,49.21,71674.43,47.9,0.00144,0.0,0.22233]
[1780336243461,49.21,71684.07,47.9,0.00146,0.0,0.22512]
[1780336248498,49.21,71676.19,47.9,0.00144,0.0,0.22284]
[1780336253538,49.21,71684.73,47.9,0.00146,0.0,0.22531]
[1780336258573,49.21,71688.88,47.9,0.00147,0.0,0.22652]
[1780336263608,49.21,71689.69,47.9,0.00147,0.0,0.22676]
[1780336264615,49.21,71672.03,47.9,0.00143,0.0,0.22164]
[1780336269674,49.21,71680.9,47.9,0.00145,0.0,0.2242]
[1780336274709,49.21,71686.04,47.9,0.00146,0.0,0.22569]
[1780336279743,49.21,71686.92,47.9,0.00147,0.0,0.22595]
[1780336284779,49.21,71675.06,47.9,0.00144,0.0,0.22251]
[1780336285499,49.21,71675.06,47.9,0.00144,0.0,0.22251]
[1780336286126,49.21,71675.06,47.9,0.00144,0.0,0.22251]
[1780336293842,49.21,71689.57,47.9,0.00147,0.0,0.22623]
[1780336298877,49.21,71690.56,47.9,0.00147,0.0,0.22652]
[1780336303912,49.21,71683.1,47.9,0.00145,0.0,0.22435]
[1780336308946,49.21,71672.15,47.9,0.00143,0.0,0.22119]
[1780336310961,49.21,71654.8,47.9,0.0014,0.0,0.21627]
[1780336315996,49.21,71647.47,47.9,0.00138,0.0,0.21422]
[1780336321039,49.21,71645.74,47.9,0.00138,0.0,0.21374]
[1780336323055,49.21,71631.24,47.9,0.00135,0.0,0.20974]
[1780336328090,49.21,71624.93,47.9,0.00134,0.0,0.20802]
[1780336333126,49.21,71633.19,47.9,0.00136,0.0,0.21027]
[1780336338163,49.21,71639.29,47.9,0.00137,0.0,0.21195]
[1780336343197,49.21,71631.76,47.9,0.00135,0.0,0.20988]
[1780336348233,49.21,71628.31,47.9,0.00135,0.0,0.20894]
[1780336353269,49.21,71627.16,47.9,0.00134,0.0,0.20817]
[1780336358303,49.21,71629.37,47.9,0.00135,0.0,0.20877]
[1780336363339,49.21,71645.05,47.9,0.00138,0.0,0.21308]
[1780336368374,49.21,71644.18,47.9,0.00137,0.0,0.21284]
[1780336371395,49.21,71628.36,47.9,0.00134,0.0,0.20849]
[1780336376430,49.21,71640.48,47.9,0.00137,0.0,0.21181]
[1780336377437,49.21,71654.59,47.9,0.00139,0.0,0.21574]
[1780336382472,49.21,71647.0,47.9,0.00138,0.0,0.21362]
[1780336388514,49.21,71646.13,47.9,0.00138,0.0,0.21338]
[1780336390528,49.21,71628.31,47.9,0.00134,0.0,0.20848]
[1780336392542,49.21,71614.33,47.9,0.00132,0.0,0.20471]
[1780336397578,49.21,71603.89,47.9,0.0013,0.0,0.20193]
[1780336402613,49.21,71610.29,47.9,0.00131,0.0,0.20363]
[1780336407648,49.21,71610.83,47.9,0.00131,0.0,0.20377]
[1780336412688,49.21,71613.62,47.9,0.00131,0.0,0.20406]
[1780336417723,49.21,71620.98,47.9,0.00133,0.0,0.20604]
[1780336422758,49.21,71619.44,47.9,0.00132,0.0,0.20562]
[1780336427793,49.21,71619.32,47.9,0.00132,0.0,0.20559]
[1780336432830,49.21,71620.51,47.9,0.00133,0.0,0.20591]
[1780336437865,49.21,71620.44,47.9,0.00133,0.0,0.20589]
[1780336442900,49.21,71618.37,47.9,0.00132,0.0,0.20533]
[1780336447935,49.21,71616.11,47.9,0.00132,0.0,0.20473]
[1780336452972,49.21,71618.38,47.9,0.00132,0.0,0.20534]
[1780336458007,49.21,71620.96,47.9,0.00133,0.0,0.20603]
[1780336463042,49.21,71618.16,47.9,0.00132,0.0,0.20528]
[1780336468078,49.21,71623.91,47.9,0.00133,0.0,0.20683]
[1780336473113,49.21,71631.45,47.9,0.00134,0.0,0.20841]
[1780336478148,49.21,71633.27,47.9,0.00135,0.0,0.20891]
[1780336483183,49.21,71630.82,47.9,0.00134,0.0,0.20824]
[1780336489225,49.21,71629.41,47.9,0.00134,0.0,0.20786]
[1780336494260,49.21,71630.3,47.9,0.00134,0.0,0.2081]
[1780336499295,49.21,71631.17,47.9,0.00134,0.0,0.20834]
[1780336504330,49.21,71642.4,47.9,0.00136,0.0,0.21141]
[1780336509365,49.21,71630.69,47.9,0.00134,0.0,0.2082]
[1780336514401,49.21,71632.51,47.9,0.00135,0.0,0.2087]
[1780336519437,49.21,71634.07,47.9,0.00135,0.0,0.20913]
[1780336524472,49.21,71634.2,47.9,0.00135,0.0,0.20916]
[1780336529507,49.21,71632.66,47.9,0.00135,0.0,0.20874]
[1780336533543,49.21,71620.9,47.9,0.00132,0.0,0.2051]
[1780336538581,49.21,71619.33,47.9,0.00132,0.0,0.20468]
[1780336543631,49.21,71618.54,47.9,0.00132,0.0,0.20447]
[1780336548667,49.21,71619.06,47.9,0.00132,0.0,0.20461]
[1780336553702,49.21,71618.5,47.9,0.00132,0.0,0.20446]
[1780336558737,49.21,71621.01,47.9,0.00132,0.0,0.20513]
[1780336562772,49.21,71634.36,47.9,0.00135,0.0,0.20874]
[1780336567807,49.21,71634.02,47.9,0.00135,0.0,0.20865]
[1780336572842,49.21,71639.61,47.9,0.00136,0.0,0.21018]
[1780336577877,49.21,71639.02,47.9,0.00135,0.0,0.21002]
[1780336582912,49.21,71631.17,47.9,0.00134,0.0,0.20787]
[1780336587947,49.21,71636.05,47.9,0.00135,0.0,0.2092]
[1780336592983,49.21,71638.88,47.9,0.00135,0.0,0.20951]
[1780336598018,49.21,71639.43,47.9,0.00135,0.0,0.20966]
[1780336603053,49.21,71645.03,47.9,0.00136,0.0,0.2112]
[1780336608088,49.21,71646.7,47.9,0.00137,0.0,0.21166]
[1780336613123,49.21,71661.64,47.9,0.0014,0.0,0.21582]
[1780336618158,49.21,71656.0,47.9,0.00138,0.0,0.21424]
[1780336623193,49.21,71653.12,47.9,0.00138,0.0,0.21344]
[1780336628228,49.21,71655.4,47.9,0.00138,0.0,0.21407]
[1780336633264,49.21,71655.8,47.9,0.00138,0.0,0.21419]
[1780336638299,49.21,71654.95,47.9,0.00138,0.0,0.21395]
[1780336643335,49.21,71656.8,47.9,0.00139,0.0,0.21446]
[1780336648370,49.21,71657.11,47.9,0.00139,0.0,0.21455]
[1780336653404,49.21,71657.89,47.9,0.00139,0.0,0.2143]
[1780336658440,49.21,71657.82,47.9,0.00139,0.0,0.21428]
[1780336663476,49.21,71657.78,47.9,0.00139,0.0,0.21427]
[1780336666497,49.21,71640.66,47.9,0.00135,0.0,0.20954]
[1780336671532,49.21,71640.35,47.9,0.00135,0.0,0.20945]
[1780336676567,49.21,71632.89,47.9,0.00134,0.0,0.20742]
[1780336681602,49.21,71630.97,47.9,0.00133,0.0,0.2069]
[1780336686637,49.21,71633.44,47.9,0.00134,0.0,0.20757]
[1780336691672,49.21,71639.47,47.9,0.00135,0.0,0.20921]
[1780336696707,49.21,71640.37,47.9,0.00135,0.0,0.20946]
[1780336701743,49.21,71633.2,47.9,0.00134,0.0,0.20751]
[1780336706778,49.21,71619.62,47.9,0.00131,0.0,0.20385]
[1780336711813,49.21,71619.31,47.9,0.00131,0.0,0.20332]
[1780336716847,49.21,71608.72,47.9,0.00129,0.0,0.20051]
[1780336721883,49.21,71599.07,47.9,0.00127,0.0,0.19799]
[1780336727924,49.21,71597.39,47.9,0.00127,0.0,0.19755]
[1780336732960,49.21,71597.51,47.9,0.00127,0.0,0.19758]
[1780336736990,49.21,71579.05,47.9,0.00124,0.0,0.19284]
[1780336741021,49.21,71563.92,47.9,0.00121,0.0,0.18903]
[1780336743035,49.21,71547.21,47.9,0.00118,0.0,0.18489]
[1780336749077,49.21,71552.58,47.9,0.00119,0.0,0.18621]
[1780336754112,49.21,71560.84,47.9,0.0012,0.0,0.18826]
[1780336759149,49.21,71563.46,47.9,0.00121,0.0,0.18891]
[1780336764182,49.21,71566.64,47.9,0.00121,0.0,0.18971]
[1780336769217,49.21,71573.37,47.9,0.00123,0.0,0.1914]
[1780336774252,49.21,71579.83,47.9,0.00123,0.0,0.1926]
[1780336781301,49.21,71576.57,47.9,0.00123,0.0,0.19178]
[1780336786335,49.21,71574.09,47.9,0.00122,0.0,0.19115]
[1780336791371,49.21,71574.07,47.9,0.00122,0.0,0.19115]
[1780336796406,49.21,71565.4,47.9,0.00121,0.0,0.18897]
[1780336801442,49.21,71547.75,47.9,0.00118,0.0,0.18461]
[1780336806477,49.21,71547.43,47.9,0.00118,0.0,0.18453]
[1780336811512,49.21,71558.0,47.9,0.0012,0.0,0.18713]
[1780336816548,49.21,71561.3,47.9,0.0012,0.0,0.18795]
[1780336821583,49.21,71568.72,47.9,0.00122,0.0,0.1898]
[1780336826618,49.21,71560.91,47.9,0.0012,0.0,0.18785]
[1780336831653,49.21,71551.19,47.9,0.00118,0.0,0.18503]
[1780336833669,49.21,71535.56,47.9,0.00116,0.0,0.18123]
[1780336838703,49.21,71535.07,47.9,0.00116,0.0,0.18111]
[1780336843738,49.21,71547.31,47.9,0.00118,0.0,0.18408]
[1780336848773,49.21,71549.77,47.9,0.00118,0.0,0.18468]
[1780336853807,49.21,71552.49,47.9,0.00118,0.0,0.18535]
[1780336858843,49.21,71553.09,47.9,0.00119,0.0,0.1855]
[1780336863882,49.21,71565.15,47.9,0.00121,0.0,0.18848]
[1780336865896,49.21,71586.55,47.9,0.00124,0.0,0.19388]
[1780336870931,49.21,71589.85,47.9,0.00125,0.0,0.19473]
[1780336876974,49.21,71592.02,47.9,0.00125,0.0,0.19528]
[1780336882009,49.21,71593.39,47.9,0.00126,0.0,0.19564]
[1780336887044,49.21,71599.15,47.9,0.00127,0.0,0.19712]
[1780336892079,49.21,71587.12,47.9,0.00124,0.0,0.19359]
[1780336896497,49.21,71579.56,47.9,0.00123,0.0,0.19167]
[1780336897078,49.21,71574.82,47.9,0.00122,0.0,0.19047]
[1780336902151,49.21,71569.91,47.9,0.00121,0.0,0.18924]
[1780336907185,49.21,71565.18,47.9,0.0012,0.0,0.18806]
[1780336912221,49.21,71568.24,47.9,0.00121,0.0,0.18882]
[1780336917257,49.21,71567.18,47.9,0.00121,0.0,0.18856]
[1780336922293,49.21,71555.61,47.9,0.00119,0.0,0.18569]
[1780336927330,49.21,71551.08,47.9,0.00118,0.0,0.18458]
[1780336932365,49.21,71550.89,47.9,0.00118,0.0,0.18454]
[1780336937400,49.21,71551.22,47.9,0.00118,0.0,0.18462]
[1780336942439,49.21,71558.39,47.9,0.00119,0.0,0.18638]
[1780336947474,49.21,71557.96,47.9,0.00119,0.0,0.18627]
[1780336952509,49.21,71560.58,47.9,0.00119,0.0,0.1865]
[1780336957544,49.21,71561.77,47.9,0.0012,0.0,0.18679]
[1780336965603,49.21,71561.16,47.9,0.00119,0.0,0.18664]
[1780336970639,49.21,71553.75,47.9,0.00118,0.0,0.18482]
[1780336975673,49.21,71541.22,47.9,0.00116,0.0,0.18177]
[1780336980709,49.21,71532.22,47.9,0.00115,0.0,0.17961]
[1780336984601,49.21,71532.84,47.9,0.00115,0.0,0.17976]
[1780336985650,49.21,71541.66,47.9,0.00116,0.0,0.18188]
[1780336990779,49.21,71543.17,47.9,0.00116,0.0,0.18224]
[1780336995815,49.21,71553.28,47.9,0.00118,0.0,0.1847]
[1780337000850,49.21,71552.68,47.9,0.00118,0.0,0.18456]
[1780337003871,49.21,71531.1,47.9,0.00114,0.0,0.17934]
[1780337008906,49.21,71528.81,47.9,0.00114,0.0,0.17879]
[1780337013943,49.21,71528.15,47.9,0.00114,0.0,0.17823]
[1780337018978,49.21,71528.11,47.9,0.00114,0.0,0.17822]
[1780337024014,49.21,71527.41,47.9,0.00114,0.0,0.17805]
[1780337029049,49.21,71523.56,47.9,0.00113,0.0,0.17714]
[1780337034084,49.21,71509.77,47.9,0.00111,0.0,0.17391]
[1780337039119,49.21,71511.47,47.9,0.00111,0.0,0.17431]
[1780337044154,49.21,71510.88,47.9,0.00111,0.0,0.17417]
[1780337045856,49.21,71510.49,47.9,0.00111,0.0,0.17408]
[1780337048219,49.21,71511.15,47.9,0.00111,0.0,0.17424]
[1780337054224,49.21,71513.85,47.9,0.00111,0.0,0.17486]
[1780337059259,49.21,71514.49,47.9,0.00111,0.0,0.17501]
[1780337064294,49.21,71514.76,47.9,0.00111,0.0,0.17508]
[1780337069328,49.21,71514.42,47.9,0.00111,0.0,0.175]
[1780337074367,49.21,71514.73,47.9,0.00111,0.0,0.17467]
[1780337079399,49.21,71513.98,47.9,0.00111,0.0,0.17449]
[1780337084436,49.21,71515.59,47.9,0.00111,0.0,0.17487]
[1780337089470,49.21,71505.53,47.9,0.0011,0.0,0.17253]
[1780337094505,49.21,71507.2,47.9,0.0011,0.0,0.17292]
[1780337099540,49.21,71507.95,47.9,0.0011,0.0,0.17309]
[1780337104577,49.21,71507.07,47.9,0.0011,0.0,0.17289]
[1780337109612,49.21,71501.81,47.9,0.00109,0.0,0.17168]
[1780337114647,49.21,71502.01,47.9,0.00109,0.0,0.17172]
[1780337119682,49.21,71513.37,47.9,0.00111,0.0,0.17435]
[1780337124717,49.21,71516.42,47.9,0.00112,0.0,0.17506]
[1780337129753,49.21,71514.93,47.9,0.00111,0.0,0.17471]
[1780337134787,49.21,71508.08,47.9,0.0011,0.0,0.17273]
[1780337139822,49.21,71508.45,47.9,0.0011,0.0,0.17281]
[1780337144858,49.21,71506.93,47.9,0.0011,0.0,0.17246]
[1780337149893,49.21,71507.96,47.9,0.0011,0.0,0.1727]
[1780337154929,49.21,71505.53,47.9,0.0011,0.0,0.17214]
[1780337159963,49.21,71509.18,47.9,0.0011,0.0,0.17298]
[1780337164998,49.21,71508.7,47.9,0.0011,0.0,0.17287]
[1780337171041,49.21,71508.62,47.9,0.0011,0.0,0.17285]
[1780337176077,49.21,71505.94,47.9,0.0011,0.0,0.17223]
[1780337182119,49.21,71501.79,47.9,0.00109,0.0,0.17128]
[1780337187154,49.21,71496.05,47.9,0.00108,0.0,0.16997]
[1780337192199,49.21,71494.55,47.9,0.00108,0.0,0.16923]
[1780337197234,49.21,71490.62,47.9,0.00107,0.0,0.16835]
[1780337202270,49.21,71489.38,47.9,0.00107,0.0,0.16807]
[1780337207304,49.21,71489.62,47.9,0.00107,0.0,0.16812]
[1780337212340,49.21,71495.52,47.9,0.00108,0.0,0.16945]
[1780337217375,49.21,71501.29,47.9,0.00109,0.0,0.17077]
[1780337222410,49.21,71509.37,47.9,0.0011,0.0,0.17263]
[1780337227445,49.21,71509.66,47.9,0.0011,0.0,0.17269]
[1780337232480,49.21,71497.08,47.9,0.00108,0.0,0.16981]
[1780337237523,49.21,71493.56,47.9,0.00107,0.0,0.16901]
[1780337242558,49.21,71488.75,47.9,0.00107,0.0,0.16792]
[1780337247593,49.21,71483.14,47.9,0.00106,0.0,0.16666]
[1780337252628,49.21,71480.08,47.9,0.00105,0.0,0.1656]
[1780337257672,49.21,71467.2,47.9,0.00103,0.0,0.16275]
[1780337262707,49.21,71465.11,47.9,0.00103,0.0,0.16229]
[1780337266735,49.21,71478.49,47.9,0.00105,0.0,0.16524]
[1780337271770,49.21,71477.89,47.9,0.00105,0.0,0.16511]
[1780337276805,49.21,71471.69,47.9,0.00104,0.0,0.16374]
[1780337281840,49.21,71470.46,47.9,0.00104,0.0,0.16347]
[1780337286878,49.21,71465.59,47.9,0.00103,0.0,0.1624]
[1780337291910,49.21,71459.9,47.9,0.00102,0.0,0.16116]
[1780337296948,49.21,71458.9,47.9,0.00102,0.0,0.16094]
[1780337301983,49.21,71460.09,47.9,0.00102,0.0,0.1612]
[1780337307017,49.21,71469.35,47.9,0.00103,0.0,0.16322]
[1780337312053,49.21,71460.67,47.9,0.00102,0.0,0.16095]
[1780337317096,49.21,71460.55,47.9,0.00102,0.0,0.16092]
[1780337322131,49.21,71459.17,47.9,0.00102,0.0,0.16062]
[1780337327167,49.21,71459.32,47.9,0.00102,0.0,0.16066]
[1780337332202,49.21,71468.04,47.9,0.00103,0.0,0.16256]
[1780337337239,49.21,71468.51,47.9,0.00103,0.0,0.16266]
[1780337342274,49.21,71462.86,47.9,0.00102,0.0,0.16143]
[1780337348316,49.21,71461.99,47.9,0.00102,0.0,0.16124]
[1780337353351,49.21,71463.08,47.9,0.00102,0.0,0.16147]
[1780337358385,49.21,71469.57,47.9,0.00103,0.0,0.16289]
[1780337363421,49.21,71481.97,47.9,0.00105,0.0,0.16563]
[1780337367449,49.21,71498.45,47.9,0.00108,0.0,0.16934]
[1780337371477,49.21,71486.67,47.9,0.00106,0.0,0.16629]
[1780337376517,49.21,71486.69,47.9,0.00106,0.0,0.1663]
[1780337381552,49.21,71486.53,47.9,0.00106,0.0,0.16626]
[1780337386587,49.21,71484.67,47.9,0.00105,0.0,0.16585]
[1780337391623,49.21,71490.87,47.9,0.00106,0.0,0.16723]
[1780337396657,49.21,71491.56,47.9,0.00106,0.0,0.16739]
[1780337401693,49.21,71495.87,47.9,0.00107,0.0,0.16836]
[1780337406728,49.21,71496.53,47.9,0.00107,0.0,0.16851]
[1780337411763,49.21,71501.62,47.9,0.00108,0.0,0.16966]
[1780337414520,49.21,71505.22,47.9,0.00108,0.0,0.17048]
[1780337423851,49.21,71485.7,47.9,0.00105,0.0,0.16608]
[1780337428886,49.21,71482.82,47.9,0.00105,0.0,0.16544]
[1780337431549,49.21,71482.85,47.9,0.00105,0.0,0.16544]
[1780337440970,49.21,71478.12,47.9,0.00104,0.0,0.16401]
[1780337446005,49.21,71476.69,47.9,0.00104,0.0,0.1637]
[1780337451043,49.21,71463.72,47.9,0.00102,0.0,0.16086]
[1780337456081,49.21,71465.14,47.9,0.00102,0.0,0.16117]
[1780337461115,49.21,71465.31,47.9,0.00102,0.0,0.1612]
[1780337466151,49.21,71463.59,47.9,0.00102,0.0,0.16083]
[1780337469174,49.21,71447.71,47.9,0.001,0.0,0.15742]
[1780337474212,49.21,71443.29,47.9,0.00099,0.0,0.15648]
[1780337479248,49.21,71436.1,47.9,0.00098,0.0,0.15496]
[1780337484300,49.21,71431.25,47.9,0.00097,0.0,0.15395]
[1780337489336,49.21,71427.81,47.9,0.00097,0.0,0.15323]
[1780337494372,49.21,71428.71,47.9,0.00097,0.0,0.15306]
[1780337499407,49.21,71423.0,47.9,0.00096,0.0,0.15188]
[1780337504442,49.21,71423.89,47.9,0.00096,0.0,0.15206]
[1780337507495,49.21,71423.89,47.9,0.00096,0.0,0.15206]
[1780337508510,49.21,71425.6,47.9,0.00096,0.0,0.15241]
[1780337512499,49.21,71411.9,47.9,0.00094,0.0,0.1496]
[1780337517536,49.21,71415.9,47.9,0.00095,0.0,0.15042]
[1780337522571,49.21,71415.1,47.9,0.00095,0.0,0.15025]
[1780337527606,49.21,71413.0,47.9,0.00094,0.0,0.14983]
[1780337532641,49.21,71415.55,47.9,0.00095,0.0,0.15035]
[1780337537677,49.21,71406.96,47.9,0.00094,0.0,0.1486]
[1780337539326,49.21,71406.96,47.9,0.00094,0.0,0.1486]
[1780337542713,49.21,71387.61,47.9,0.00091,0.0,0.14473]
[1780337547748,49.21,71394.98,47.9,0.00092,0.0,0.14619]
[1780337552785,49.21,71386.52,47.9,0.00091,0.0,0.14417]
[1780337557545,49.21,71384.21,47.9,0.0009,0.0,0.14372]
[1780337562855,49.21,71381.03,47.9,0.0009,0.0,0.14309]
[1780337567890,49.21,71383.28,47.9,0.0009,0.0,0.14353]
[1780337572925,49.21,71376.78,47.9,0.00089,0.0,0.14226]
[1780337577960,49.21,71377.71,47.9,0.00089,0.0,0.14244]
[1780337582995,49.21,71376.84,47.9,0.00089,0.0,0.14228]
[1780337588030,49.21,71374.94,47.9,0.00089,0.0,0.14191]
[1780337593065,49.21,71377.86,47.9,0.00089,0.0,0.14247]
[1780337597101,49.21,71391.18,47.9,0.00091,0.0,0.14509]
[1780337603150,49.21,71393.54,47.9,0.00092,0.0,0.14556]
[1780337608185,49.21,71395.51,47.9,0.00092,0.0,0.14595]
[1780337613221,49.21,71399.28,47.9,0.00092,0.0,0.14635]
[1780337618255,49.21,71399.75,47.9,0.00092,0.0,0.14645]
[1780337623291,49.21,71399.28,47.9,0.00092,0.0,0.14635]
[1780337628326,49.21,71389.54,47.9,0.00091,0.0,0.14442]
[1780337633361,49.21,71388.64,47.9,0.00091,0.0,0.14424]
[1780337638396,49.21,71389.65,47.9,0.00091,0.0,0.14444]
[1780337643433,49.21,71386.03,47.9,0.0009,0.0,0.14373]
[1780337648468,49.21,71386.51,47.9,0.0009,0.0,0.14382]
[1780337653503,49.21,71387.81,47.9,0.00091,0.0,0.14408]
[1780337658538,49.21,71389.43,47.9,0.00091,0.0,0.1444]
[1780337663573,49.21,71385.83,47.9,0.0009,0.0,0.14369]
[1780337668615,49.21,71387.29,47.9,0.0009,0.0,0.14398]
[1780337673649,49.21,71387.6,47.9,0.0009,0.0,0.14369]
[1780337678684,49.21,71387.34,47.9,0.0009,0.0,0.14364]
[1780337683719,49.21,71387.87,47.9,0.0009,0.0,0.14375]
[1780337688753,49.21,71387.82,47.9,0.0009,0.0,0.14374]
[1780337693789,49.21,71388.98,47.9,0.0009,0.0,0.14397]
[1780337698824,49.21,71388.92,47.9,0.0009,0.0,0.14395]
[1780337703859,49.21,71388.38,47.9,0.0009,0.0,0.14385]
[1780337708894,49.21,71390.56,47.9,0.00091,0.0,0.14428]
[1780337713931,49.21,71391.07,47.9,0.00091,0.0,0.14438]
[1780337718965,49.21,71390.97,47.9,0.00091,0.0,0.14436]
[1780337724007,49.21,71393.1,47.9,0.00091,0.0,0.14478]
[1780337729039,49.21,71386.44,47.9,0.0009,0.0,0.14347]
[1780337734074,49.21,71391.62,47.9,0.00091,0.0,0.14414]
[1780337740863,49.21,71401.75,47.9,0.00092,0.0,0.14615]
[1780337746163,49.21,71407.47,47.9,0.00093,0.0,0.14729]
[1780337751198,49.21,71405.65,47.9,0.00093,0.0,0.14693]
[1780337755227,49.21,71392.19,47.9,0.00091,0.0,0.14425]
[1780337760262,49.21,71384.35,47.9,0.0009,0.0,0.14272]
[1780337765297,49.21,71377.6,47.9,0.00089,0.0,0.1414]
[1780337772346,49.21,71378.28,47.9,0.00089,0.0,0.14153]
[1780337778388,49.21,71375.36,47.9,0.00088,0.0,0.14097]
[1780337783423,49.21,71374.71,47.9,0.00088,0.0,0.14084]
[1780337788458,49.21,71373.62,47.9,0.00088,0.0,0.14063]
[1780337793493,49.21,71371.32,47.9,0.00088,0.0,0.13985]
[1780337798528,49.21,71371.64,47.9,0.00088,0.0,0.13992]
[1780337803562,49.21,71374.41,47.9,0.00088,0.0,0.14045]
[1780337807591,49.21,71358.28,47.9,0.00086,0.0,0.13737]
[1780337812626,49.21,71358.96,47.9,0.00086,0.0,0.1375]
[1780337817661,49.21,71360.27,47.9,0.00086,0.0,0.13775]
[1780337822696,49.21,71358.55,47.9,0.00086,0.0,0.13742]
[1780337827731,49.21,71357.14,47.9,0.00086,0.0,0.13716]
[1780337832766,49.21,71359.13,47.9,0.00086,0.0,0.13753]
[1780337837801,49.21,71362.78,47.9,0.00087,0.0,0.13822]
[1780337842836,49.21,71345.65,47.9,0.00084,0.0,0.13501]
[1780337847877,49.21,71327.27,47.9,0.00082,0.0,0.13163]
[1780337850900,49.21,71313.74,47.9,0.00081,0.0,0.12919]
[1780337855935,49.21,71308.28,47.9,0.0008,0.0,0.1279]
[1780337859375,49.21,71304.33,47.9,0.00079,0.0,0.1272]
[1780337865784,49.21,71316.38,47.9,0.00081,0.0,0.12935]
[1780337870805,49.21,71310.72,47.9,0.0008,0.0,0.12834]
[1780337870808,49.21,71310.72,47.9,0.0008,0.0,0.12834]
[1780337876080,49.21,71296.8,47.9,0.00078,0.0,0.12588]
[1780337881119,49.21,71295.75,47.9,0.00078,0.0,0.1257]
[1780337886153,49.21,71311.2,47.9,0.0008,0.0,0.12842]
[1780337891188,49.21,71315.95,47.9,0.00081,0.0,0.12927]
[1780337896223,49.21,71323.09,47.9,0.00082,0.0,0.13055]
[1780337901966,49.21,71324.1,47.9,0.00082,0.0,0.13073]
[1780337911328,49.21,71331.71,47.9,0.00082,0.0,0.13179]
[1780337916363,49.21,71320.05,47.9,0.00081,0.0,0.12969]
[1780337921398,49.21,71317.16,47.9,0.00081,0.0,0.12917]
[1780337926434,49.21,71316.3,47.9,0.0008,0.0,0.12902]
[1780337931469,49.21,71315.31,47.9,0.0008,0.0,0.12884]
[1780337936504,49.21,71318.01,47.9,0.00081,0.0,0.12932]
[1780337938860,49.21,71319.34,47.9,0.00081,0.0,0.12956]
[1780337944560,49.21,71318.93,47.9,0.00081,0.0,0.12949]
[1780337949595,49.21,71317.14,47.9,0.00081,0.0,0.12917]
[1780337952804,49.21,71317.75,47.9,0.00081,0.0,0.12927]
[1780337954474,49.21,71319.15,47.9,0.00081,0.0,0.12953]
[1780337959664,49.21,71322.13,47.9,0.00081,0.0,0.13006]
[1780337964700,49.21,71321.75,47.9,0.00081,0.0,0.12999]
[1780337969735,49.21,71322.09,47.9,0.00081,0.0,0.13005]
[1780337974770,49.21,71322.16,47.9,0.00081,0.0,0.12975]
[1780337979805,49.21,71322.36,47.9,0.00081,0.0,0.12978]
[1780337984840,49.21,71323.02,47.9,0.00081,0.0,0.1299]
[1780337991889,49.21,71323.61,47.9,0.00081,0.0,0.13001]
[1780337996924,49.21,71315.9,47.9,0.0008,0.0,0.12863]
[1780338001964,49.21,71309.81,47.9,0.0008,0.0,0.12755]
[1780338007001,49.21,71309.47,47.9,0.00079,0.0,0.12749]
[1780338012037,49.21,71310.04,47.9,0.0008,0.0,0.12759]
[1780338017072,49.21,71307.87,47.9,0.00079,0.0,0.12721]
[1780338022107,49.21,71308.85,47.9,0.00079,0.0,0.12738]
[1780338027143,49.21,71289.13,47.9,0.00077,0.0,0.12394]
[1780338032177,49.21,71284.42,47.9,0.00076,0.0,0.12283]
[1780338037213,49.21,71288.43,47.9,0.00077,0.0,0.12351]
[1780338042248,49.21,71288.07,47.9,0.00077,0.0,0.12345]
[1780338047283,49.21,71295.8,47.9,0.00078,0.0,0.12479]
[1780338052320,49.21,71300.46,47.9,0.00078,0.0,0.1256]
[1780338057354,49.21,71301.88,47.9,0.00078,0.0,0.12584]
[1780338062398,49.21,71300.41,47.9,0.00078,0.0,0.12559]
[1780338067432,49.21,71298.13,47.9,0.00078,0.0,0.12519]
[1780338072468,49.21,71301.57,47.9,0.00078,0.0,0.12579]
[1780338074484,49.21,71316.98,47.9,0.0008,0.0,0.12851]
[1780338079519,49.21,71326.49,47.9,0.00081,0.0,0.13021]
[1780338084553,49.21,71326.28,47.9,0.00081,0.0,0.13017]
[1780338089589,49.21,71330.35,47.9,0.00082,0.0,0.13091]
[1780338094625,49.21,71330.61,47.9,0.00082,0.0,0.13064]
[1780338100667,49.21,71332.15,47.9,0.00082,0.0,0.13091]
[1780338105702,49.21,71341.25,47.9,0.00083,0.0,0.13257]
[1780338109730,49.21,71356.52,47.9,0.00085,0.0,0.13539]
[1780338114765,49.21,71357.22,47.9,0.00085,0.0,0.13552]
[1780338118497,49.21,71346.7,47.9,0.00084,0.0,0.13357]
[1780338118871,49.21,71346.7,47.9,0.00084,0.0,0.13357]
[1780338124835,49.21,71349.44,47.9,0.00084,0.0,0.13408]
[1780338129870,49.21,71354.91,47.9,0.00085,0.0,0.13509]
[1780338134904,49.21,71349.0,47.9,0.00084,0.0,0.134]
[1780338138933,49.21,71332.23,47.9,0.00082,0.0,0.13093]
[1780338143967,49.21,71332.69,47.9,0.00082,0.0,0.13101]
[1780338149003,49.21,71333.76,47.9,0.00082,0.0,0.13121]
[1780338154038,49.21,71336.6,47.9,0.00082,0.0,0.1314]
[1780338159073,49.21,71336.24,47.9,0.00082,0.0,0.13134]
[1780338159596,49.21,71336.24,47.9,0.00082,0.0,0.13134]
[1780338165115,49.21,71332.08,47.9,0.00082,0.0,0.13058]
[1780338170150,49.21,71331.62,47.9,0.00082,0.0,0.1305]
[1780338175185,49.21,71338.55,47.9,0.00082,0.0,0.13176]
[1780338176613,49.21,71338.76,47.9,0.00082,0.0,0.13179]
[1780338182236,49.21,71344.44,47.9,0.00083,0.0,0.13283]
[1780338187271,49.21,71356.15,47.9,0.00085,0.0,0.135]
[1780338192306,49.21,71348.84,47.9,0.00084,0.0,0.13364]
[1780338197341,49.21,71348.23,47.9,0.00084,0.0,0.13353]
[1780338202376,49.21,71349.08,47.9,0.00084,0.0,0.13369]
[1780338207412,49.21,71351.75,47.9,0.00084,0.0,0.13418]
[1780338212447,49.21,71350.57,47.9,0.00084,0.0,0.13364]
[1780338217482,49.21,71342.43,47.9,0.00083,0.0,0.13214]
[1780338222517,49.21,71346.25,47.9,0.00083,0.0,0.13284]
[1780338227552,49.21,71347.14,47.9,0.00083,0.0,0.133]
[1780338232586,49.21,71345.42,47.9,0.00083,0.0,0.13269]
[1780338237632,49.21,71345.61,47.9,0.00083,0.0,0.13272]
[1780338242670,49.21,71347.8,47.9,0.00083,0.0,0.13313]
[1780338247705,49.21,71337.7,47.9,0.00082,0.0,0.13128]
[1780338252740,49.21,71341.11,47.9,0.00083,0.0,0.1319]
[1780338257775,49.21,71339.16,47.9,0.00082,0.0,0.13155]
[1780338262810,49.21,71333.52,47.9,0.00082,0.0,0.13052]
[1780338267845,49.21,71333.39,47.9,0.00082,0.0,0.1305]
[1780338272880,49.21,71338.67,47.9,0.00082,0.0,0.13114]
[1780338276914,49.21,71324.52,47.9,0.0008,0.0,0.12859]
[1780338281950,49.21,71326.48,47.9,0.00081,0.0,0.12894]
[1780338286985,49.21,71328.75,47.9,0.00081,0.0,0.12935]
[1780338292020,49.21,71329.46,47.9,0.00081,0.0,0.12947]
[1780338297056,49.21,71329.26,47.9,0.00081,0.0,0.12944]
[1780338302091,49.21,71329.76,47.9,0.00081,0.0,0.12953]
[1780338307126,49.21,71329.31,47.9,0.00081,0.0,0.12945]
[1780338312162,49.21,71328.27,47.9,0.00081,0.0,0.12926]
[1780338317197,49.21,71331.99,47.9,0.00081,0.0,0.12993]
[1780338323239,49.21,71329.5,47.9,0.00081,0.0,0.12948]
[1780338328273,49.21,71341.86,47.9,0.00082,0.0,0.13172]
[1780338333309,49.21,71346.81,47.9,0.00083,0.0,0.1323]
[1780338338345,49.21,71352.77,47.9,0.00084,0.0,0.13339]
[1780338343379,49.21,71351.54,47.9,0.00083,0.0,0.13316]
[1780338348414,49.21,71354.19,47.9,0.00084,0.0,0.13365]
[1780338353449,49.21,71352.92,47.9,0.00084,0.0,0.13342]
[1780338358485,49.21,71353.04,47.9,0.00084,0.0,0.13344]
[1780338363520,49.21,71353.69,47.9,0.00084,0.0,0.13356]
[1780338368555,49.21,71353.96,47.9,0.00084,0.0,0.13361]
[1780338373592,49.21,71352.71,47.9,0.00084,0.0,0.13338]
[1780338378627,49.21,71346.63,47.9,0.00083,0.0,0.13226]
[1780338383662,49.21,71344.95,47.9,0.00083,0.0,0.13196]
[1780338388697,49.21,71345.59,47.9,0.00083,0.0,0.13207]
[1780338393734,49.21,71351.42,47.9,0.00083,0.0,0.13282]
[1780338398769,49.21,71352.89,47.9,0.00083,0.0,0.13309]
[1780338403804,49.21,71352.09,47.9,0.00083,0.0,0.13294]
[1780338410853,49.21,71352.7,47.9,0.00083,0.0,0.13305]
[1780338415887,49.21,71349.8,47.9,0.00083,0.0,0.13252]
[1780338420923,49.21,71348.84,47.9,0.00083,0.0,0.13235]
[1780338425959,49.21,71358.09,47.9,0.00084,0.0,0.13405]
[1780338429988,49.21,71371.4,47.9,0.00086,0.0,0.13653]
[1780338431528,49.21,71371.4,47.9,0.00086,0.0,0.13653]
[1780338435023,49.21,71387.71,47.9,0.00088,0.0,0.13963]
[1780338439051,49.21,71401.67,47.9,0.0009,0.0,0.14233]
[1780338444086,49.21,71397.46,47.9,0.00089,0.0,0.14151]
[1780338445787,49.21,71397.65,47.9,0.00089,0.0,0.14155]
[1780338451136,49.21,71399.11,47.9,0.00089,0.0,0.14149]
[1780338456172,49.21,71401.52,47.9,0.00089,0.0,0.14196]
[1780338461206,49.21,71404.14,47.9,0.0009,0.0,0.14247]
[1780338466241,49.21,71405.79,47.9,0.0009,0.0,0.14279]
[1780338471276,49.21,71409.23,47.9,0.0009,0.0,0.14347]
[1780338476311,49.21,71409.33,47.9,0.0009,0.0,0.14349]
[1780338481346,49.21,71411.8,47.9,0.00091,0.0,0.14397]
[1780338486381,49.21,71416.21,47.9,0.00091,0.0,0.14485]
[1780338490409,49.21,71402.03,47.9,0.00089,0.0,0.14206]
[1780338495444,49.21,71402.03,47.9,0.00089,0.0,0.14206]
[1780338500479,49.21,71403.96,47.9,0.0009,0.0,0.14244]
[1780338506521,49.21,71404.94,47.9,0.0009,0.0,0.14263]
[1780338511556,49.21,71411.29,47.9,0.0009,0.0,0.14353]
[1780338516593,49.21,71411.52,47.9,0.00091,0.0,0.14357]
[1780338521627,49.21,71413.39,47.9,0.00091,0.0,0.14394]
[1780338526668,49.21,71415.89,47.9,0.00091,0.0,0.14444]
[1780338531703,49.21,71417.76,47.9,0.00091,0.0,0.14481]
[1780338536738,49.21,71417.57,47.9,0.00091,0.0,0.14477]
[1780338541776,49.21,71416.86,47.9,0.00091,0.0,0.14463]
[1780338546808,49.21,71414.47,47.9,0.00091,0.0,0.14415]
[1780338551843,49.21,71412.85,47.9,0.00091,0.0,0.14383]
[1780338556878,49.21,71417.09,47.9,0.00091,0.0,0.14467]
[1780338561913,49.21,71425.1,47.9,0.00092,0.0,0.14627]
[1780338566948,49.21,71427.22,47.9,0.00093,0.0,0.14669]
[1780338571984,49.21,71429.78,47.9,0.00093,0.0,0.14685]
[1780338578027,49.21,71429.54,47.9,0.00093,0.0,0.14681]
[1780338583062,49.21,71430.16,47.9,0.00093,0.0,0.14693]
[1780338588097,49.21,71437.96,47.9,0.00094,0.0,0.1485]
[1780338592125,49.21,71443.02,47.9,0.00095,0.0,0.14953]
[1780338593131,49.21,71444.76,47.9,0.00095,0.0,0.14989]
[1780338598167,49.21,71456.26,47.9,0.00096,0.0,0.15226]
[1780338602195,49.21,71473.37,47.9,0.00099,0.0,0.15584]
[1780338607230,49.21,71476.11,47.9,0.00099,0.0,0.15642]
[1780338612266,49.21,71488.28,47.9,0.00101,0.0,0.15903]
[1780338617309,49.21,71480.4,47.9,0.001,0.0,0.15734]
[1780338622345,49.21,71473.71,47.9,0.00099,0.0,0.15591]
[1780338628387,49.21,71463.5,47.9,0.00097,0.0,0.15377]
[1780338633422,49.21,71456.07,47.9,0.00096,0.0,0.15186]
[1780338638457,49.21,71451.87,47.9,0.00096,0.0,0.15099]
[1780338642485,49.21,71437.8,47.9,0.00094,0.0,0.14812]
[1780338647520,49.21,71434.47,47.9,0.00093,0.0,0.14744]
[1780338652555,49.21,71434.38,47.9,0.00093,0.0,0.14743]
[1780338657590,49.21,71432.55,47.9,0.00093,0.0,0.14706]
[1780338662625,49.21,71440.68,47.9,0.00094,0.0,0.1487]
[1780338667660,49.21,71446.19,47.9,0.00095,0.0,0.14982]
[1780338672695,49.21,71451.7,47.9,0.00096,0.0,0.15095]
[1780338678737,49.21,71452.32,47.9,0.00096,0.0,0.15108]
[1780338683772,49.21,71452.06,47.9,0.00096,0.0,0.15103]
[1780338688808,49.21,71453.21,47.9,0.00096,0.0,0.15127]
[1780338693842,49.21,71456.01,47.9,0.00096,0.0,0.15148]
[1780338698877,49.21,71452.74,47.9,0.00095,0.0,0.15081]
[1780338703912,49.21,71452.96,47.9,0.00096,0.0,0.15085]
[1780338709954,49.21,71452.83,47.9,0.00095,0.0,0.15083]
[1780338714989,49.21,71452.85,47.9,0.00096,0.0,0.15083]
[1780338720024,49.21,71452.9,47.9,0.00096,0.0,0.15084]
[1780338725162,49.21,71453.95,47.9,0.00096,0.0,0.15106]
[1780338725163,49.21,71475.37,47.9,0.00099,0.0,0.15553]
[1780338727073,49.21,71493.97,47.9,0.00101,0.0,0.1595]
[1780338729499,49.21,71494.21,47.9,0.00101,0.0,0.15955]
[1780338729808,49.21,71494.21,47.9,0.00101,0.0,0.15955]
[1780338737143,49.21,71493.91,47.9,0.00101,0.0,0.15949]
[1780338742178,49.21,71507.81,47.9,0.00104,0.0,0.16252]
[1780338747213,49.21,71509.79,47.9,0.00104,0.0,0.16295]
[1780338750234,49.21,71523.82,47.9,0.00106,0.0,0.16607]
[1780338755269,49.21,71533.27,47.9,0.00107,0.0,0.16781]
[1780338760306,49.21,71539.5,47.9,0.00108,0.0,0.16922]
[1780338765341,49.21,71542.68,47.9,0.00109,0.0,0.16995]
[1780338770376,49.21,71550.28,47.9,0.0011,0.0,0.17169]
[1780338775411,49.21,71550.44,47.9,0.0011,0.0,0.17173]
[1780338780446,49.21,71551.61,47.9,0.0011,0.0,0.172]
[1780338785481,49.21,71554.36,47.9,0.00111,0.0,0.17264]
[1780338790515,49.21,71563.27,47.9,0.00112,0.0,0.17471]
[1780338795551,49.21,71567.52,47.9,0.00113,0.0,0.17571]
[1780338800586,49.21,71568.12,47.9,0.00113,0.0,0.17585]
[1780338805657,49.21,71567.2,47.9,0.00113,0.0,0.17564]
[1780338808679,49.21,71581.01,47.9,0.00115,0.0,0.17892]
[1780338813715,49.21,71573.44,47.9,0.00113,0.0,0.1767]
[1780338817743,49.21,71558.81,47.9,0.00111,0.0,0.17327]
[1780338822778,49.21,71556.84,47.9,0.00111,0.0,0.17281]
[1780338827813,49.21,71559.31,47.9,0.00111,0.0,0.17338]
[1780338832848,49.21,71560.37,47.9,0.00111,0.0,0.17363]
[1780338837883,49.21,71560.44,47.9,0.00111,0.0,0.17365]
[1780338842918,49.21,71559.41,47.9,0.00111,0.0,0.17341]
[1780338845942,49.21,71544.66,47.9,0.00109,0.0,0.17]
[1780338850981,49.21,71535.49,47.9,0.00107,0.0,0.16792]
[1780338855012,49.21,71521.6,47.9,0.00105,0.0,0.1648]
[1780338859848,49.21,71516.1,47.9,0.00104,0.0,0.16358]
[1780338865078,49.21,71508.14,47.9,0.00103,0.0,0.16183]
[1780338870113,49.21,71514.05,47.9,0.00104,0.0,0.16313]
[1780338875148,49.21,71530.25,47.9,0.00106,0.0,0.16634]
[1780338880183,49.21,71531.58,47.9,0.00106,0.0,0.16664]
[1780338885217,49.21,71528.69,47.9,0.00106,0.0,0.16599]
[1780338890253,49.21,71531.16,47.9,0.00106,0.0,0.16655]
[1780338895288,49.21,71535.04,47.9,0.00107,0.0,0.16742]
[1780338900324,49.21,71537.84,47.9,0.00107,0.0,0.16806]
[1780338905358,49.21,71539.27,47.9,0.00108,0.0,0.16838]
[1780338906915,49.21,71539.27,47.9,0.00108,0.0,0.16838]
[1780338912407,49.21,71539.74,47.9,0.00108,0.0,0.16849]
[1780338917442,49.21,71542.47,47.9,0.00108,0.0,0.16911]
[1780338920466,49.21,71557.1,47.9,0.0011,0.0,0.17247]
[1780338925501,49.21,71566.31,47.9,0.00112,0.0,0.17462]
[1780338930536,49.21,71568.19,47.9,0.00112,0.0,0.17506]
[1780338935571,49.21,71559.22,47.9,0.00111,0.0,0.17256]
[1780338940606,49.21,71556.57,47.9,0.0011,0.0,0.17194]
[1780338944634,49.21,71542.32,47.9,0.00108,0.0,0.16868]
[1780338949669,49.21,71538.88,47.9,0.00107,0.0,0.1679]
[1780338954705,49.21,71534.15,47.9,0.00107,0.0,0.16683]
[1780338959740,49.21,71533.94,47.9,0.00107,0.0,0.16678]
[1780338963768,49.21,71516.87,47.9,0.00104,0.0,0.16298]
[1780338968803,49.21,71516.41,47.9,0.00104,0.0,0.16288]
[1780338973838,49.21,71516.32,47.9,0.00104,0.0,0.16286]
[1780338978874,49.21,71517.24,47.9,0.00104,0.0,0.16306]
[1780338983908,49.21,71517.13,47.9,0.00104,0.0,0.16304]
[1780338988944,49.21,71525.73,47.9,0.00105,0.0,0.16494]
[1780338993979,49.21,71522.78,47.9,0.00105,0.0,0.1639]
[1780338999014,49.21,71534.01,47.9,0.00106,0.0,0.16641]
[1780339004049,49.21,71539.58,47.9,0.00107,0.0,0.16766]
[1780339009083,49.21,71542.02,47.9,0.00108,0.0,0.16822]
[1780339014119,49.21,71545.48,47.9,0.00108,0.0,0.169]
[1780339019155,49.21,71541.3,47.9,0.00107,0.0,0.16805]
[1780339024193,49.21,71539.52,47.9,0.00107,0.0,0.16765]
[1780339029228,49.21,71546.09,47.9,0.00108,0.0,0.16914]
[1780339036277,49.21,71544.98,47.9,0.00108,0.0,0.16889]
[1780339042318,49.21,71543.9,47.9,0.00108,0.0,0.16864]
[1780339047355,49.21,71544.02,47.9,0.00108,0.0,0.16867]
[1780339052390,49.21,71526.95,47.9,0.00105,0.0,0.16444]
[1780339057425,49.21,71521.76,47.9,0.00104,0.0,0.16329]
[1780339062460,49.21,71525.16,47.9,0.00105,0.0,0.16404]
[1780339067494,49.21,71527.55,47.9,0.00105,0.0,0.16457]
[1780339072530,49.21,71521.23,47.9,0.00104,0.0,0.16317]
[1780339077565,49.21,71514.83,47.9,0.00103,0.0,0.16177]
[1780339082601,49.21,71512.88,47.9,0.00103,0.0,0.16134]
[1780339087636,49.21,71510.37,47.9,0.00102,0.0,0.16079]
[1780339092671,49.21,71513.16,47.9,0.00103,0.0,0.1614]
[1780339097708,49.21,71501.05,47.9,0.00101,0.0,0.15877]
[1780339102743,49.21,71497.53,47.9,0.00101,0.0,0.15801]
[1780339107778,49.21,71494.99,47.9,0.001,0.0,0.15747]
[1780339112813,49.21,71486.33,47.9,0.00099,0.0,0.15526]
[1780339117852,49.21,71477.95,47.9,0.00097,0.0,0.15349]
[1780339122892,49.21,71479.95,47.9,0.00098,0.0,0.15391]
[1780339127927,49.21,71480.76,47.9,0.00098,0.0,0.15408]
[1780339132962,49.21,71485.65,47.9,0.00099,0.0,0.15511]
[1780339137997,49.21,71486.1,47.9,0.00099,0.0,0.15521]
[1780339143032,49.21,71487.67,47.9,0.00099,0.0,0.15554]
[1780339148068,49.21,71490.64,47.9,0.00099,0.0,0.15617]
[1780339153103,49.21,71479.12,47.9,0.00098,0.0,0.15374]
[1780339158138,49.21,71477.66,47.9,0.00097,0.0,0.15343]
[1780339163173,49.21,71477.67,47.9,0.00097,0.0,0.15344]
[1780339168208,49.21,71477.6,47.9,0.00097,0.0,0.15342]
[1780339173242,49.21,71476.19,47.9,0.00097,0.0,0.15276]
[1780339178279,49.21,71477.37,47.9,0.00097,0.0,0.15301]
[1780339180294,49.21,71491.17,47.9,0.00099,0.0,0.15591]
[1780339185329,49.21,71493.47,47.9,0.00099,0.0,0.1564]
[1780339190365,49.21,71493.78,47.9,0.001,0.0,0.15647]
[1780339195400,49.21,71493.13,47.9,0.00099,0.0,0.15633]
[1780339200441,49.21,71492.82,47.9,0.00099,0.0,0.15626]
[1780339205477,49.21,71502.27,47.9,0.00101,0.0,0.15828]
[1780339209505,49.21,71516.6,47.9,0.00103,0.0,0.16139]
[1780339214540,49.21,71517.3,47.9,0.00103,0.0,0.16154]
[1780339219575,49.21,71526.75,47.9,0.00104,0.0,0.16362]
[1780339224610,49.21,71525.9,47.9,0.00104,0.0,0.16343]
[1780339229645,49.21,71524.78,47.9,0.00104,0.0,0.16319]
[1780339234680,49.21,71524.78,47.9,0.00104,0.0,0.1628]
[1780339239715,49.21,71531.04,47.9,0.00105,0.0,0.16419]
[1780339244750,49.21,71528.45,47.9,0.00104,0.0,0.16361]
[1780339249785,49.21,71523.87,47.9,0.00104,0.0,0.1626]
[1780339254822,49.21,71521.31,47.9,0.00103,0.0,0.16204]
[1780339259861,49.21,71524.79,47.9,0.00104,0.0,0.1628]
[1780339264897,49.21,71517.24,47.9,0.00103,0.0,0.16115]
[1780339269932,49.21,71526.22,47.9,0.00104,0.0,0.16312]
[1780339274967,49.21,71526.14,47.9,0.00104,0.0,0.1631]
[1780339280013,49.21,71524.82,47.9,0.00104,0.0,0.16281]
[1780339285038,49.21,71525.01,47.9,0.00104,0.0,0.16285]
[1780339290073,49.21,71530.38,47.9,0.00105,0.0,0.16404]
[1780339295109,49.21,71526.46,47.9,0.00104,0.0,0.16279]
[1780339300144,49.21,71517.18,47.9,0.00103,0.0,0.16075]
[1780339305179,49.21,71517.44,47.9,0.00103,0.0,0.16081]
[1780339310214,49.21,71516.63,47.9,0.00102,0.0,0.16063]
[1780339315249,49.21,71503.83,47.9,0.00101,0.0,0.15787]
[1780339320284,49.21,71505.81,47.9,0.00101,0.0,0.15829]
[1780339325318,49.21,71505.06,47.9,0.00101,0.0,0.15813]
[1780339330353,49.21,71502.94,47.9,0.001,0.0,0.15767]
[1780339335389,49.21,71507.19,47.9,0.00101,0.0,0.15859]
[1780339340496,49.21,71508.33,47.9,0.00101,0.0,0.15883]
[1780339341052,49.21,71508.27,47.9,0.00101,0.0,0.15882]
[1780339346466,49.21,71507.53,47.9,0.00101,0.0,0.15866]
[1780339351501,49.21,71508.35,47.9,0.00101,0.0,0.15846]
[1780339356536,49.21,71504.84,47.9,0.001,0.0,0.15771]
[1780339361571,49.21,71503.92,47.9,0.001,0.0,0.15751]
[1780339367614,49.21,71503.96,47.9,0.001,0.0,0.15752]
[1780339372649,49.21,71490.87,47.9,0.00098,0.0,0.15474]
[1780339377684,49.21,71490.23,47.9,0.00098,0.0,0.1546]
[1780339382719,49.21,71490.05,47.9,0.00098,0.0,0.15456]
[1780339387753,49.21,71489.7,47.9,0.00098,0.0,0.15449]
[1780339393797,49.21,71487.61,47.9,0.00098,0.0,0.15405]
[1780339398832,49.21,71483.98,47.9,0.00097,0.0,0.15329]
[1780339403867,49.21,71478.07,47.9,0.00097,0.0,0.15206]
[1780339408902,49.21,71474.17,47.9,0.00096,0.0,0.15125]
[1780339413938,49.21,71475.84,47.9,0.00096,0.0,0.15123]
[1780339418973,49.21,71475.88,47.9,0.00096,0.0,0.15124]
[1780339424010,49.21,71475.44,47.9,0.00096,0.0,0.15115]
[1780339429044,49.21,71484.01,47.9,0.00097,0.0,0.15293]
[1780339434079,49.21,71474.19,47.9,0.00096,0.0,0.15089]
[1780339437765,49.21,71474.48,47.9,0.00096,0.0,0.15095]
[1780339443144,49.21,71469.14,47.9,0.00095,0.0,0.14986]
[1780339448179,49.21,71458.1,47.9,0.00094,0.0,0.14761]
[1780339453224,49.21,71472.77,47.9,0.00096,0.0,0.1506]
[1780339454793,49.21,71471.22,47.9,0.00095,0.0,0.15028]
[1780339460274,49.21,71464.15,47.9,0.00094,0.0,0.14884]
[1780339466317,49.21,71458.19,47.9,0.00094,0.0,0.14763]
[1780339471352,49.21,71450.38,47.9,0.00092,0.0,0.1457]
[1780339476387,49.21,71448.57,47.9,0.00092,0.0,0.14534]
[1780339481422,49.21,71446.59,47.9,0.00092,0.0,0.14495]
[1780339486457,49.21,71440.3,47.9,0.00091,0.0,0.1437]
[1780339491679,49.21,71440.58,47.9,0.00091,0.0,0.14375]
[1780339492508,49.21,71426.18,47.9,0.00089,0.0,0.14093]
[1780339497543,49.21,71419.57,47.9,0.00088,0.0,0.13966]
[1780339499104,49.21,71417.39,47.9,0.00088,0.0,0.13924]
[1780339504592,49.21,71410.64,47.9,0.00087,0.0,0.13795]
[1780339509627,49.21,71412.56,47.9,0.00087,0.0,0.13831]
[1780339514383,49.21,71413.95,47.9,0.00087,0.0,0.13858]
[1780339519696,49.21,71410.4,47.9,0.00087,0.0,0.1379]
[1780339524732,49.21,71408.29,47.9,0.00087,0.0,0.1375]
[1780339529767,49.21,71408.71,47.9,0.00087,0.0,0.13758]
[1780339531780,49.21,71386.88,47.9,0.00084,0.0,0.13316]
[1780339536196,49.21,71369.46,47.9,0.00082,0.0,0.12998]
[1780339536822,49.21,71350.28,47.9,0.00079,0.0,0.12656]
[1780339542027,49.21,71361.49,47.9,0.00081,0.0,0.12855]
[1780339542031,49.21,71361.49,47.9,0.00081,0.0,0.12855]
[1780339547898,49.21,71359.1,47.9,0.0008,0.0,0.12812]
[1780339552933,49.21,71352.3,47.9,0.0008,0.0,0.12691]
[1780339556955,49.21,71354.42,47.9,0.0008,0.0,0.12729]
[1780339562000,49.21,71342.75,47.9,0.00078,0.0,0.12523]
[1780339567037,49.21,71350.45,47.9,0.00079,0.0,0.12659]
[1780339572072,49.21,71345.71,47.9,0.00079,0.0,0.12575]
[1780339577107,49.21,71346.31,47.9,0.00079,0.0,0.12586]
[1780339582147,49.21,71356.51,47.9,0.0008,0.0,0.12766]
[1780339587182,49.21,71362.27,47.9,0.00081,0.0,0.12869]
[1780339592217,49.21,71365.67,47.9,0.00081,0.0,0.12898]
[1780339597252,49.21,71356.73,47.9,0.0008,0.0,0.12738]
[1780339602287,49.21,71356.94,47.9,0.0008,0.0,0.12742]
[1780339607322,49.21,71357.28,47.9,0.0008,0.0,0.12748]
[1780339612356,49.21,71346.66,47.9,0.00079,0.0,0.12561]
[1780339617392,49.21,71333.17,47.9,0.00077,0.0,0.12326]
[1780339622428,49.21,71329.83,47.9,0.00077,0.0,0.12269]
[1780339627463,49.21,71337.99,47.9,0.00078,0.0,0.12409]
[1780339629478,49.21,71351.52,47.9,0.00079,0.0,0.12646]
[1780339633506,49.21,71364.58,47.9,0.00081,0.0,0.12878]
[1780339638541,49.21,71369.84,47.9,0.00081,0.0,0.12973]
[1780339643576,49.21,71369.04,47.9,0.00081,0.0,0.12958]
[1780339648611,49.21,71379.44,47.9,0.00083,0.0,0.13147]
[1780339652640,49.21,71397.67,47.9,0.00085,0.0,0.1345]
[1780339657674,49.21,71404.18,47.9,0.00086,0.0,0.13572]
[1780339662710,49.21,71402.81,47.9,0.00085,0.0,0.13546]
[1780339667745,49.21,71405.6,47.9,0.00086,0.0,0.13599]
[1780339672779,49.21,71396.97,47.9,0.00085,0.0,0.13437]
[1780339677815,49.21,71396.01,47.9,0.00084,0.0,0.13419]
[1780339682850,49.21,71395.62,47.9,0.00084,0.0,0.13412]
[1780339688893,49.21,71386.27,47.9,0.00083,0.0,0.13239]
[1780339693928,49.21,71391.24,47.9,0.00084,0.0,0.13331]
[1780339698963,49.21,71391.19,47.9,0.00084,0.0,0.1333]
[1780339703998,49.21,71389.73,47.9,0.00084,0.0,0.13303]
[1780339709032,49.21,71390.95,47.9,0.00084,0.0,0.13326]
[1780339714068,49.21,71396.35,47.9,0.00084,0.0,0.13393]
[1780339719103,49.21,71403.93,47.9,0.00085,0.0,0.13534]
[1780339724138,49.21,71409.81,47.9,0.00086,0.0,0.13645]
[1780339729173,49.21,71392.23,47.9,0.00084,0.0,0.13317]
[1780339734647,49.21,71386.34,47.9,0.00083,0.0,0.13208]
[1780339737710,49.21,71384.31,47.9,0.00083,0.0,0.13171]
[1780339743271,49.21,71384.39,47.9,0.00083,0.0,0.13172]
[1780339748314,49.21,71397.07,47.9,0.00084,0.0,0.13406]
[1780339752746,49.21,71393.37,47.9,0.00084,0.0,0.13338]
[1780339758385,49.21,71389.54,47.9,0.00083,0.0,0.13267]
[1780339763419,49.21,71376.91,47.9,0.00082,0.0,0.13036]
[1780339766828,49.21,71375.37,47.9,0.00082,0.0,0.13008]
[1780339768252,49.21,71375.72,47.9,0.00082,0.0,0.13015]
[1780339773489,49.21,71366.67,47.9,0.0008,0.0,0.1282]
[1780339778524,49.21,71363.29,47.9,0.0008,0.0,0.1276]
[1780339783559,49.21,71363.69,47.9,0.0008,0.0,0.12767]
[1780339788596,49.21,71355.08,47.9,0.00079,0.0,0.12615]
[1780339793631,49.21,71342.39,47.9,0.00078,0.0,0.12393]
[1780339798667,49.21,71344.34,47.9,0.00078,0.0,0.12427]
[1780339803702,49.21,71345.82,47.9,0.00078,0.0,0.12453]
[1780339808740,49.21,71346.45,47.9,0.00078,0.0,0.12464]
[1780339813775,49.21,71347.89,47.9,0.00078,0.0,0.12489]
[1780339820823,49.21,71347.46,47.9,0.00078,0.0,0.12481]
[1780339825859,49.21,71347.85,47.9,0.00078,0.0,0.12488]
[1780339830894,49.21,71347.6,47.9,0.00078,0.0,0.12484]
[1780339835929,49.21,71341.12,47.9,0.00077,0.0,0.1234]
[1780339840964,49.21,71351.37,47.9,0.00078,0.0,0.12518]
[1780339843985,49.21,71367.7,47.9,0.0008,0.0,0.12807]
[1780339849022,49.21,71378.75,47.9,0.00082,0.0,0.13005]
[1780339854058,49.21,71369.18,47.9,0.00081,0.0,0.12833]
[1780339859093,49.21,71365.86,47.9,0.0008,0.0,0.12774]
[1780339864127,49.21,71365.33,47.9,0.0008,0.0,0.12765]
[1780339869164,49.21,71369.68,47.9,0.00081,0.0,0.12842]
[1780339874222,49.21,71359.09,47.9,0.00079,0.0,0.12654]
[1780339879257,49.21,71362.26,47.9,0.0008,0.0,0.1271]
[1780339883285,49.21,71345.73,47.9,0.00078,0.0,0.1242]
[1780339888328,49.21,71334.67,47.9,0.00077,0.0,0.12229]
[1780339893363,49.21,71325.7,47.9,0.00075,0.0,0.12046]
[1780339898399,49.21,71314.79,47.9,0.00074,0.0,0.11863]
[1780339902433,49.21,71330.29,47.9,0.00076,0.0,0.12124]
[1780339904447,49.21,71348.53,47.9,0.00078,0.0,0.12438]
[1780339906460,49.21,71363.88,47.9,0.0008,0.0,0.12707]
[1780339909348,49.21,71364.95,47.9,0.0008,0.0,0.12726]
[1780339914517,49.21,71367.2,47.9,0.0008,0.0,0.12766]
[1780339919551,49.21,71362.41,47.9,0.0008,0.0,0.12681]
[1780339923014,49.21,71363.58,47.9,0.0008,0.0,0.12702]
[1780339925594,49.21,71379.58,47.9,0.00082,0.0,0.12988]
[1780339930629,49.21,71383.12,47.9,0.00082,0.0,0.13052]
[1780339935666,49.21,71385.21,47.9,0.00082,0.0,0.1309]
[1780339940700,49.21,71384.93,47.9,0.00082,0.0,0.13085]
[1780339945740,49.21,71388.48,47.9,0.00083,0.0,0.1315]
[1780339951497,49.21,71389.06,47.9,0.00083,0.0,0.1316]
[1780339951951,49.21,71389.06,47.9,0.00083,0.0,0.1316]
[1780339957825,49.21,71389.32,47.9,0.00083,0.0,0.13133]
[1780339962860,49.21,71389.03,47.9,0.00083,0.0,0.13127]
[1780339967895,49.21,71389.34,47.9,0.00083,0.0,0.13133]
[1780339972931,49.21,71395.22,47.9,0.00083,0.0,0.13241]
[1780339977966,49.21,71404.41,47.9,0.00085,0.0,0.13411]
[1780339983001,49.21,71406.28,47.9,0.00085,0.0,0.13446]
[1780339988036,49.21,71411.4,47.9,0.00085,0.0,0.13541]
[1780339991064,49.21,71425.55,47.9,0.00087,0.0,0.13809]
[1780339996099,49.21,71431.72,47.9,0.00088,0.0,0.13927]
[1780339997997,49.21,71438.87,47.9,0.00089,0.0,0.14065]
[1780340003150,49.21,71457.58,47.9,0.00091,0.0,0.14433]
[1780340008188,49.21,71463.37,47.9,0.00092,0.0,0.14548]
[1780340009324,49.21,71463.37,47.9,0.00092,0.0,0.14548]
[1780340019267,49.21,71467.44,47.9,0.00093,0.0,0.14594]
[1780340024302,49.21,71469.97,47.9,0.00093,0.0,0.14645]
[1780340029337,49.21,71470.42,47.9,0.00093,0.0,0.14654]
[1780340034372,49.21,71471.39,47.9,0.00093,0.0,0.14674]
[1780340039407,49.21,71471.58,47.9,0.00093,0.0,0.14677]
[1780340044454,49.21,71459.74,47.9,0.00092,0.0,0.14441]
[1780340049477,49.21,71449.79,47.9,0.0009,0.0,0.14244]
[1780340054512,49.21,71450.26,47.9,0.0009,0.0,0.14253]
[1780340059547,49.21,71454.35,47.9,0.00091,0.0,0.14334]
[1780340064582,49.21,71454.62,47.9,0.00091,0.0,0.14339]
[1780340069617,49.21,71454.03,47.9,0.00091,0.0,0.14327]
[1780340075167,49.21,71453.52,47.9,0.00091,0.0,0.14283]
[1780340080695,49.21,71455.2,47.9,0.00091,0.0,0.14316]
[1780340085730,49.21,71462.27,47.9,0.00092,0.0,0.14456]
[1780340090765,49.21,71462.13,47.9,0.00092,0.0,0.14453]
[1780340095800,49.21,71462.13,47.9,0.00092,0.0,0.14453]
[1780340100835,49.21,71462.28,47.9,0.00092,0.0,0.14456]
[1780340105870,49.21,71463.41,47.9,0.00092,0.0,0.14478]
[1780340110905,49.21,71463.67,47.9,0.00092,0.0,0.14484]
[1780340115940,49.21,71463.74,47.9,0.00092,0.0,0.14485]
[1780340120975,49.21,71463.64,47.9,0.00092,0.0,0.14483]
[1780340126012,49.21,71463.29,47.9,0.00092,0.0,0.14476]
[1780340131119,49.21,71457.94,47.9,0.00091,0.0,0.1437]
[1780340131172,49.21,71443.96,47.9,0.00089,0.0,0.14061]
[1780340133073,49.21,71429.86,47.9,0.00087,0.0,0.1379]
[1780340136665,49.21,71429.53,47.9,0.00087,0.0,0.13784]
[1780340140122,49.21,71415.71,47.9,0.00085,0.0,0.13522]
[1780340145157,49.21,71423.94,47.9,0.00086,0.0,0.13677]
[1780340146909,49.21,71425.23,47.9,0.00087,0.0,0.13702]
[1780340152210,49.21,71426.0,47.9,0.00087,0.0,0.13716]
[1780340157246,49.21,71427.16,47.9,0.00087,0.0,0.13739]
[1780340162281,49.21,71428.02,47.9,0.00087,0.0,0.13755]
[1780340167316,49.21,71428.34,47.9,0.00087,0.0,0.13761]
[1780340172352,49.21,71429.11,47.9,0.00087,0.0,0.13776]
[1780340177390,49.21,71430.9,47.9,0.00087,0.0,0.1381]
[1780340182425,49.21,71435.83,47.9,0.00088,0.0,0.13904]
[1780340187460,49.21,71439.1,47.9,0.00088,0.0,0.13967]
[1780340192501,49.21,71438.19,47.9,0.00088,0.0,0.13916]
[1780340197536,49.21,71438.79,47.9,0.00088,0.0,0.13927]
[1780340202571,49.21,71440.66,47.9,0.00088,0.0,0.13963]
[1780340207606,49.21,71448.83,47.9,0.00089,0.0,0.14122]
[1780340212643,49.21,71436.82,47.9,0.00088,0.0,0.13889]
[1780340218390,49.21,71430.7,47.9,0.00087,0.0,0.13772]
[1780340223720,49.21,71441.86,47.9,0.00089,0.0,0.13986]
[1780340228756,49.21,71436.58,47.9,0.00088,0.0,0.13885]
[1780340233791,49.21,71429.34,47.9,0.00087,0.0,0.13746]
[1780340238826,49.21,71419.87,47.9,0.00086,0.0,0.13567]
[1780340243860,49.21,71423.81,47.9,0.00086,0.0,0.13641]
[1780340248896,49.21,71425.84,47.9,0.00086,0.0,0.1368]
[1780340253932,49.21,71431.08,47.9,0.00087,0.0,0.13746]
[1780340258967,49.21,71433.32,47.9,0.00087,0.0,0.13788]
[1780340264003,49.21,71433.73,47.9,0.00087,0.0,0.13796]
[1780340269037,49.21,71422.1,47.9,0.00086,0.0,0.13576]
[1780340274072,49.21,71421.28,47.9,0.00086,0.0,0.1356]
[1780340277093,49.21,71404.78,47.9,0.00084,0.0,0.13253]
[1780340282130,49.21,71401.95,47.9,0.00083,0.0,0.13201]
[1780340287163,49.21,71404.16,47.9,0.00083,0.0,0.13242]
[1780340292198,49.21,71407.88,47.9,0.00084,0.0,0.1331]
[1780340297233,49.21,71419.4,47.9,0.00085,0.0,0.13525]
[1780340303274,49.21,71419.79,47.9,0.00085,0.0,0.13532]
[1780340308310,49.21,71420.67,47.9,0.00086,0.0,0.13549]
[1780340313345,49.21,71420.99,47.9,0.00085,0.0,0.13522]
[1780340318380,49.21,71419.9,47.9,0.00085,0.0,0.13501]
[1780340323426,49.21,71432.56,47.9,0.00087,0.0,0.1374]
[1780340328460,49.21,71433.35,47.9,0.00087,0.0,0.13755]
[1780340333496,49.21,71440.4,47.9,0.00088,0.0,0.1389]
[1780340338532,49.21,71439.5,47.9,0.00088,0.0,0.13873]
[1780340341555,49.21,71424.42,47.9,0.00086,0.0,0.13586]
[1780340346590,49.21,71423.65,47.9,0.00086,0.0,0.13571]
[1780340353639,49.21,71423.61,47.9,0.00086,0.0,0.13571]
[1780340359681,49.21,71424.47,47.9,0.00086,0.0,0.13587]
[1780340364718,49.21,71424.53,47.9,0.00086,0.0,0.13588]
[1780340369751,49.21,71424.58,47.9,0.00086,0.0,0.13589]
[1780340374786,49.21,71424.55,47.9,0.00086,0.0,0.13555]
[1780340379821,49.21,71424.93,47.9,0.00086,0.0,0.13562]
[1780340384856,49.21,71425.41,47.9,0.00086,0.0,0.13571]
[1780340389890,49.21,71413.63,47.9,0.00084,0.0,0.13351]
[1780340394926,49.21,71412.79,47.9,0.00084,0.0,0.13336]
[1780340399961,49.21,71412.79,47.9,0.00084,0.0,0.13336]
[1780340404996,49.21,71413.52,47.9,0.00084,0.0,0.13349]
[1780340410032,49.21,71413.35,47.9,0.00084,0.0,0.13346]
[1780340413785,49.21,71411.76,47.9,0.00084,0.0,0.13316]
[1780340419096,49.21,71401.11,47.9,0.00083,0.0,0.13121]
[1780340424131,49.21,71396.37,47.9,0.00082,0.0,0.13034]
[1780340429166,49.21,71397.67,47.9,0.00082,0.0,0.13058]
[1780340430816,49.21,71398.37,47.9,0.00082,0.0,0.13071]
[1780340435209,49.21,71384.48,47.9,0.0008,0.0,0.12788]
[1780340440244,49.21,71375.69,47.9,0.00079,0.0,0.12632]
[1780340442258,49.21,71391.66,47.9,0.00081,0.0,0.12917]
[1780340447293,49.21,71392.45,47.9,0.00081,0.0,0.12931]
[1780340452328,49.21,71390.74,47.9,0.00081,0.0,0.129]
[1780340457365,49.21,71385.79,47.9,0.00081,0.0,0.12812]
[1780340462400,49.21,71386.31,47.9,0.00081,0.0,0.12821]
[1780340467435,49.21,71387.74,47.9,0.00081,0.0,0.12847]
[1780340472470,49.21,71386.54,47.9,0.00081,0.0,0.12825]
[1780340480526,49.21,71390.22,47.9,0.00081,0.0,0.12891]
[1780340485561,49.21,71393.43,47.9,0.00082,0.0,0.12949]
[1780340490596,49.21,71393.94,47.9,0.00082,0.0,0.12958]
[1780340495631,49.21,71395.18,47.9,0.00082,0.0,0.12948]
[1780340501674,49.21,71395.75,47.9,0.00082,0.0,0.12959]
[1780340506711,49.21,71394.87,47.9,0.00082,0.0,0.12943]
[1780340511746,49.21,71394.47,47.9,0.00081,0.0,0.12936]
[1780340517788,49.21,71395.95,47.9,0.00082,0.0,0.12962]
[1780340522823,49.21,71395.36,47.9,0.00082,0.0,0.12952]
[1780340527858,49.21,71395.72,47.9,0.00082,0.0,0.12958]
[1780340532893,49.21,71396.23,47.9,0.00082,0.0,0.12967]
[1780340537928,49.21,71397.44,47.9,0.00082,0.0,0.12989]
[1780340542963,49.21,71398.67,47.9,0.00082,0.0,0.13011]
[1780340547998,49.21,71399.2,47.9,0.00082,0.0,0.13021]
[1780340554040,49.21,71399.48,47.9,0.00082,0.0,0.12994]
[1780340559075,49.21,71400.15,47.9,0.00082,0.0,0.13006]
[1780340562496,49.21,71400.27,47.9,0.00082,0.0,0.13008]
[1780340563512,49.21,71400.31,47.9,0.00082,0.0,0.13009]
[1780340568965,49.21,71400.27,47.9,0.00082,0.0,0.13008]
[1780340578209,49.21,71401.71,47.9,0.00082,0.0,0.13034]
[1780340583244,49.21,71392.5,47.9,0.00081,0.0,0.12868]
[1780340588279,49.21,71392.68,47.9,0.00081,0.0,0.12871]
[1780340593314,49.21,71392.87,47.9,0.00081,0.0,0.12875]
[1780340595328,49.21,71376.7,47.9,0.00079,0.0,0.12587]
[1780340600362,49.21,71375.1,47.9,0.00079,0.0,0.12559]
[1780340605398,49.21,71372.96,47.9,0.00079,0.0,0.12521]
[1780340610433,49.21,71372.33,47.9,0.00079,0.0,0.1251]
[1780340615470,49.21,71372.83,47.9,0.00078,0.0,0.12488]
[1780340620506,49.21,71370.85,47.9,0.00078,0.0,0.12453]
[1780340626548,49.21,71372.1,47.9,0.00078,0.0,0.12475]
[1780340631583,49.21,71372.45,47.9,0.00078,0.0,0.12481]
[1780340636618,49.21,71372.7,47.9,0.00078,0.0,0.12486]
[1780340641654,49.21,71372.67,47.9,0.00078,0.0,0.12485]
[1780340646689,49.21,71372.56,47.9,0.00078,0.0,0.12483]
[1780340651723,49.21,71377.84,47.9,0.00079,0.0,0.12576]
[1780340656758,49.21,71383.12,47.9,0.0008,0.0,0.12669]
[1780340661796,49.21,71375.6,47.9,0.00079,0.0,0.12536]
[1780340666832,49.21,71373.19,47.9,0.00079,0.0,0.12494]
[1780340672874,49.21,71375.91,47.9,0.00079,0.0,0.1251]
[1780340673824,49.21,71375.91,47.9,0.00079,0.0,0.1251]
[1780340675261,49.21,71380.44,47.9,0.00079,0.0,0.1259]
[1780340680932,49.21,71383.49,47.9,0.0008,0.0,0.12644]
[1780340687983,49.21,71381.76,47.9,0.00079,0.0,0.12613]
[1780340693018,49.21,71378.93,47.9,0.00079,0.0,0.12563]
[1780340698052,49.21,71379.72,47.9,0.00079,0.0,0.12577]
[1780340703087,49.21,71381.69,47.9,0.00079,0.0,0.12612]
[1780340709129,49.21,71374.95,47.9,0.00079,0.0,0.12494]
[1780340714163,49.21,71383.56,47.9,0.0008,0.0,0.12645]
[1780340719199,49.21,71392.42,47.9,0.00081,0.0,0.12803]
[1780340725241,49.21,71386.77,47.9,0.0008,0.0,0.12702]
[1780340730276,49.21,71383.42,47.9,0.0008,0.0,0.12643]
[1780340735311,49.21,71383.84,47.9,0.00079,0.0,0.12618]
[1780340740346,49.21,71383.53,47.9,0.00079,0.0,0.12613]
[1780340745381,49.21,71376.94,47.9,0.00079,0.0,0.12497]
[1780340750416,49.21,71383.85,47.9,0.00079,0.0,0.12619]
[1780340755451,49.21,71385.42,47.9,0.0008,0.0,0.12646]
[1780340760488,49.21,71385.54,47.9,0.0008,0.0,0.12648]
[1780340765522,49.21,71391.74,47.9,0.0008,0.0,0.12759]
[1780340771564,49.21,71391.03,47.9,0.0008,0.0,0.12746]
[1780340776599,49.21,71385.4,47.9,0.0008,0.0,0.12646]
[1780340782640,49.21,71386.36,47.9,0.0008,0.0,0.12663]
[1780340790697,49.21,71387.24,47.9,0.0008,0.0,0.12679]
[1780340795732,49.21,71387.14,47.9,0.0008,0.0,0.12645]
[1780340800767,49.21,71378.35,47.9,0.00079,0.0,0.1249]
[1780340805801,49.21,71378.44,47.9,0.00079,0.0,0.12492]
[1780340810837,49.21,71378.66,47.9,0.00079,0.0,0.12496]
[1780340815872,49.21,71381.76,47.9,0.00079,0.0,0.1255]
[1780340821913,49.21,71381.76,47.9,0.00079,0.0,0.1255]
[1780340829970,49.21,71383.71,47.9,0.00079,0.0,0.12585]
[1780340836013,49.21,71384.1,47.9,0.00079,0.0,0.12591]
[1780340842056,49.21,71382.94,47.9,0.00079,0.0,0.12571]
[1780340851122,49.21,71383.05,47.9,0.00079,0.0,0.12542]
[1780340856157,49.21,71383.61,47.9,0.00079,0.0,0.12551]
[1780340861192,49.21,71380.95,47.9,0.00079,0.0,0.12505]
[1780340865220,49.21,71366.52,47.9,0.00077,0.0,0.12254]
[1780340867471,49.21,71362.0,47.9,0.00076,0.0,0.12177]
[1780340873283,49.21,71373.66,47.9,0.00078,0.0,0.12378]
[1780340877343,49.21,71387.64,47.9,0.00079,0.0,0.12622]
[1780340882378,49.21,71391.32,47.9,0.0008,0.0,0.12688]
[1780340887413,49.21,71389.89,47.9,0.0008,0.0,0.12662]
[1780340892448,49.21,71388.45,47.9,0.0008,0.0,0.12637]
[1780340896477,49.21,71364.71,47.9,0.00077,0.0,0.12223]
[1780340901512,49.21,71363.42,47.9,0.00077,0.0,0.12201]
[1780340906547,49.21,71365.72,47.9,0.00077,0.0,0.1224]
[1780340911581,49.21,71363.72,47.9,0.00076,0.0,0.12175]
[1780340916617,49.21,71365.52,47.9,0.00077,0.0,0.12206]
[1780340921652,49.21,71364.69,47.9,0.00077,0.0,0.12192]
[1780340926689,49.21,71365.53,47.9,0.00077,0.0,0.12206]
[1780340931724,49.21,71369.31,47.9,0.00077,0.0,0.12271]
[1780340936759,49.21,71367.5,47.9,0.00077,0.0,0.1224]
[1780340941794,49.21,71363.64,47.9,0.00076,0.0,0.12174]
[1780340946829,49.21,71363.99,47.9,0.00076,0.0,0.1218]
[1780340951863,49.21,71363.81,47.9,0.00076,0.0,0.12177]
[1780340953836,49.21,71364.83,47.9,0.00077,0.0,0.12194]
[1780340958913,49.21,71363.57,47.9,0.00076,0.0,0.12173]
[1780340959737,49.21,71363.57,47.9,0.00076,0.0,0.12173]
[1780340963417,49.21,71363.88,47.9,0.00076,0.0,0.12178]
[1780340968983,49.21,71353.31,47.9,0.00075,0.0,0.11998]
[1780340974018,49.21,71355.86,47.9,0.00075,0.0,0.12011]
[1780340979053,49.21,71355.85,47.9,0.00075,0.0,0.12011]
[1780340984088,49.21,71360.4,47.9,0.00076,0.0,0.12088]
[1780340989123,49.21,71359.32,47.9,0.00076,0.0,0.1207]
[1780340994158,49.21,71359.22,47.9,0.00076,0.0,0.12068]
[1780340999193,49.21,71361.6,47.9,0.00076,0.0,0.12109]
[1780341004228,49.21,71363.74,47.9,0.00076,0.0,0.12145]
[1780341009263,49.21,71366.68,47.9,0.00077,0.0,0.12195]
[1780341014303,49.21,71374.33,47.9,0.00077,0.0,0.12327]
[1780341019338,49.21,71373.19,47.9,0.00077,0.0,0.12307]
[1780341024390,49.21,71371.11,47.9,0.00077,0.0,0.12271]
[1780341026404,49.21,71354.96,47.9,0.00075,0.0,0.11996]
[1780341031445,49.21,71346.7,47.9,0.00074,0.0,0.11827]
[1780341036480,49.21,71349.46,47.9,0.00074,0.0,0.11873]
[1780341041515,49.21,71351.14,47.9,0.00075,0.0,0.11901]
[1780341051401,49.21,71351.28,47.9,0.00075,0.0,0.11904]
[1780341056621,49.21,71353.29,47.9,0.00075,0.0,0.11937]
[1780341061656,49.21,71351.6,47.9,0.00075,0.0,0.11909]
[1780341066691,49.21,71349.23,47.9,0.00074,0.0,0.11869]
[1780341071726,49.21,71349.16,47.9,0.00074,0.0,0.11868]
[1780341074747,49.21,71335.78,47.9,0.00073,0.0,0.11646]
[1780341079782,49.21,71328.66,47.9,0.00072,0.0,0.1153]
[1780341085824,49.21,71334.2,47.9,0.00073,0.0,0.1162]
[1780341090860,49.21,71334.26,47.9,0.00073,0.0,0.11621]
[1780341095895,49.21,71341.25,47.9,0.00073,0.0,0.11707]
[1780341100930,49.21,71344.82,47.9,0.00074,0.0,0.11766]
[1780341105965,49.21,71344.08,47.9,0.00074,0.0,0.11754]
[1780341110999,49.21,71343.55,47.9,0.00074,0.0,0.11745]
[1780341116044,49.21,71339.55,47.9,0.00073,0.0,0.11679]
[1780341121079,49.21,71336.5,47.9,0.00073,0.0,0.11628]
[1780341126114,49.21,71344.61,47.9,0.00074,0.0,0.11762]
[1780341131149,49.21,71349.24,47.9,0.00074,0.0,0.11839]
[1780341136184,49.21,71363.18,47.9,0.00076,0.0,0.12074]
[1780341142226,49.21,71363.44,47.9,0.00076,0.0,0.12079]
[1780341147261,49.21,71368.43,47.9,0.00076,0.0,0.12164]
[1780341152296,49.21,71358.73,47.9,0.00075,0.0,0.11969]
[1780341158338,49.21,71360.36,47.9,0.00075,0.0,0.11996]
[1780341163372,49.21,71360.42,47.9,0.00075,0.0,0.11997]
[1780341168408,49.21,71361.3,47.9,0.00075,0.0,0.12012]
[1780341173496,49.21,71361.46,47.9,0.00075,0.0,0.12015]
[1780341174141,49.21,71361.89,47.9,0.00075,0.0,0.12022]
[1780341179485,49.21,71358.56,47.9,0.00075,0.0,0.11966]
[1780341184522,49.21,71357.23,47.9,0.00075,0.0,0.11943]
[1780341189557,49.21,71344.14,47.9,0.00073,0.0,0.11725]
[1780341194592,49.21,71350.83,47.9,0.00074,0.0,0.11836]
[1780341199627,49.21,71348.95,47.9,0.00074,0.0,0.11805]
[1780341204662,49.21,71357.63,47.9,0.00075,0.0,0.1195]
[1780341209697,49.21,71358.28,47.9,0.00075,0.0,0.11961]
[1780341214732,49.21,71356.63,47.9,0.00075,0.0,0.11903]
[1780341219768,49.21,71356.48,47.9,0.00075,0.0,0.119]
[1780341224816,49.21,71348.11,47.9,0.00074,0.0,0.11761]
[1780341229853,49.21,71342.37,47.9,0.00073,0.0,0.11666]
[1780341235895,49.21,71340.98,47.9,0.00073,0.0,0.11643]
[1780341240930,49.21,71338.87,47.9,0.00073,0.0,0.11608]
[1780341245965,49.21,71338.56,47.9,0.00073,0.0,0.11603]
[1780341253016,49.21,71338.11,47.9,0.00073,0.0,0.11596]
[1780341258051,49.21,71344.58,47.9,0.00073,0.0,0.11702]
[1780341263086,49.21,71344.56,47.9,0.00073,0.0,0.11702]
[1780341268123,49.21,71348.71,47.9,0.00074,0.0,0.11771]
[1780341273158,49.21,71348.06,47.9,0.00074,0.0,0.1173]
[1780341274686,49.21,71347.51,47.9,0.00073,0.0,0.11721]
[1780341280207,49.21,71346.85,47.9,0.00073,0.0,0.1171]
[1780341285242,49.21,71345.64,47.9,0.00073,0.0,0.1169]
[1780341290277,49.21,71345.9,47.9,0.00073,0.0,0.11694]
[1780341290695,49.21,71345.9,47.9,0.00073,0.0,0.11694]
[1780341296319,49.21,71349.12,47.9,0.00074,0.0,0.11748]
[1780341301354,49.21,71348.25,47.9,0.00074,0.0,0.11733]
[1780341306389,49.21,71354.08,47.9,0.00074,0.0,0.1183]
[1780341311424,49.21,71335.88,47.9,0.00072,0.0,0.1153]
[1780341316459,49.21,71334.09,47.9,0.00072,0.0,0.11501]
[1780341321498,49.21,71331.65,47.9,0.00072,0.0,0.11461]
[1780341326533,49.21,71331.98,47.9,0.00072,0.0,0.11466]
[1780341331568,49.21,71328.74,47.9,0.00071,0.0,0.11385]
[1780341336604,49.21,71326.78,47.9,0.00071,0.0,0.11353]
[1780341341638,49.21,71327.29,47.9,0.00071,0.0,0.11361]
[1780341346674,49.21,71327.36,47.9,0.00071,0.0,0.11362]
[1780341351709,49.21,71327.08,47.9,0.00071,0.0,0.11358]
[1780341356745,49.21,71339.59,47.9,0.00072,0.0,0.11561]
[1780341361782,49.21,71329.56,47.9,0.00071,0.0,0.11398]
[1780341367824,49.21,71331.41,47.9,0.00072,0.0,0.11428]
[1780341372859,49.21,71331.54,47.9,0.00072,0.0,0.1143]
[1780341377893,49.21,71335.43,47.9,0.00072,0.0,0.11493]
[1780341382929,49.21,71338.02,47.9,0.00072,0.0,0.11535]
[1780341387964,49.21,71340.52,47.9,0.00073,0.0,0.11576]
[1780341395014,49.21,71339.2,47.9,0.00072,0.0,0.11525]
[1780341400054,49.21,71340.13,47.9,0.00072,0.0,0.1154]
[1780341405089,49.21,71339.09,47.9,0.00072,0.0,0.11523]
[1780341410124,49.21,71339.64,47.9,0.00072,0.0,0.11532]
[1780341416166,49.21,71346.45,47.9,0.00073,0.0,0.11644]
[1780341421201,49.21,71339.12,47.9,0.00072,0.0,0.11524]
[1780341426241,49.21,71341.64,47.9,0.00072,0.0,0.11565]
[1780341429259,49.21,71327.39,47.9,0.00071,0.0,0.11334]
[1780341434293,49.21,71324.86,47.9,0.00071,0.0,0.11293]
[1780341439329,49.21,71316.83,47.9,0.0007,0.0,0.11165]
[1780341444364,49.21,71318.3,47.9,0.0007,0.0,0.11189]
[1780341449548,49.21,71313.25,47.9,0.00069,0.0,0.11109]
[1780341452552,49.21,71303.33,47.9,0.00068,0.0,0.10925]
[1780341458465,49.21,71305.66,47.9,0.00068,0.0,0.10961]
[1780341463500,49.21,71309.15,47.9,0.00069,0.0,0.11016]
[1780341465916,49.21,71311.77,47.9,0.00069,0.0,0.11057]
[1780341471556,49.21,71320.4,47.9,0.0007,0.0,0.11193]
[1780341476592,49.21,71320.25,47.9,0.0007,0.0,0.11191]
[1780341481626,49.21,71317.67,47.9,0.0007,0.0,0.1115]
[1780341486662,49.21,71313.85,47.9,0.00069,0.0,0.1109]
[1780341491696,49.21,71308.15,47.9,0.00069,0.0,0.11]
[1780341496731,49.21,71301.38,47.9,0.00068,0.0,0.10895]
[1780341501766,49.21,71301.63,47.9,0.00068,0.0,0.10898]
[1780341506801,49.21,71301.56,47.9,0.00068,0.0,0.10897]
[1780341509824,49.21,71320.2,47.9,0.0007,0.0,0.1119]
[1780341514859,49.21,71316.45,47.9,0.00069,0.0,0.11102]
[1780341519896,49.21,71314.34,47.9,0.00069,0.0,0.11069]
[1780341524931,49.21,71309.91,47.9,0.00069,0.0,0.10999]
[1780341529966,49.21,71307.21,47.9,0.00068,0.0,0.10957]
[1780341535002,49.21,71311.98,47.9,0.00069,0.0,0.11032]
[1780341540037,49.21,71317.29,47.9,0.00069,0.0,0.11115]
[1780341545073,49.21,71324.22,47.9,0.0007,0.0,0.11225]
[1780341550108,49.21,71323.18,47.9,0.0007,0.0,0.11209]
[1780341555149,49.21,71321.92,47.9,0.0007,0.0,0.11189]
[1780341560180,49.21,71312.67,47.9,0.00069,0.0,0.11043]
[1780341565215,49.21,71312.23,47.9,0.00069,0.0,0.11036]
[1780341570250,49.21,71313.43,47.9,0.00069,0.0,0.11054]
[1780341575285,49.21,71316.32,47.9,0.00069,0.0,0.11071]
[1780341580850,49.21,71316.25,47.9,0.00069,0.0,0.1107]
[1780341583219,49.21,71316.03,47.9,0.00069,0.0,0.11067]
[1780341588376,49.21,71320.02,47.9,0.0007,0.0,0.1113]
[1780341593416,49.21,71318.36,47.9,0.00069,0.0,0.11104]
[1780341597445,49.21,71333.67,47.9,0.00071,0.0,0.11348]
[1780341602486,49.21,71334.95,47.9,0.00071,0.0,0.11368]
[1780341603491,49.21,71350.15,47.9,0.00073,0.0,0.11616]
[1780341608524,49.21,71360.76,47.9,0.00074,0.0,0.11791]
[1780341613560,49.21,71362.27,47.9,0.00074,0.0,0.11817]
[1780341618595,49.21,71360.36,47.9,0.00074,0.0,0.11785]
[1780341623630,49.21,71358.87,47.9,0.00074,0.0,0.1176]
[1780341628665,49.21,71355.27,47.9,0.00073,0.0,0.117]
[1780341633700,49.21,71355.78,47.9,0.00073,0.0,0.11679]
[1780341638735,49.21,71354.85,47.9,0.00073,0.0,0.11664]
[1780341644777,49.21,71363.98,47.9,0.00074,0.0,0.11815]
[1780341649812,49.21,71355.85,47.9,0.00073,0.0,0.1168]
[1780341654846,49.21,71355.64,47.9,0.00073,0.0,0.11677]
[1780341659882,49.21,71348.77,47.9,0.00073,0.0,0.11564]
[1780341664921,49.21,71363.08,47.9,0.00074,0.0,0.118]
[1780341669956,49.21,71367.96,47.9,0.00075,0.0,0.11882]
[1780341674991,49.21,71376.95,47.9,0.00076,0.0,0.12033]
[1780341680030,49.21,71381.93,47.9,0.00076,0.0,0.12118]
[1780341685063,49.21,71388.65,47.9,0.00077,0.0,0.12233]
[1780341691105,49.21,71388.46,47.9,0.00077,0.0,0.12199]
[1780341696140,49.21,71382.22,47.9,0.00076,0.0,0.12092]
[1780341701175,49.21,71390.14,47.9,0.00077,0.0,0.12228]
[1780341706210,49.21,71387.18,47.9,0.00077,0.0,0.12177]
[1780341711246,49.21,71388.21,47.9,0.00077,0.0,0.12195]
[1780341716281,49.21,71382.6,47.9,0.00076,0.0,0.12099]
[1780341721316,49.21,71378.18,47.9,0.00076,0.0,0.12024]
[1780341726351,49.21,71380.19,47.9,0.00076,0.0,0.12058]
[1780341732394,49.21,71381.18,47.9,0.00076,0.0,0.12075]
[1780341737429,49.21,71379.1,47.9,0.00076,0.0,0.12039]
[1780341743471,49.21,71378.78,47.9,0.00076,0.0,0.12034]
[1780341750520,49.21,71379.12,47.9,0.00076,0.0,0.1204]
[1780341753541,49.21,71364.15,47.9,0.00074,0.0,0.11758]
[1780341758577,49.21,71355.24,47.9,0.00073,0.0,0.11611]
[1780341763612,49.21,71361.82,47.9,0.00074,0.0,0.11719]
[1780341768646,49.21,71371.34,47.9,0.00075,0.0,0.11878]
[1780341773683,49.21,71377.02,47.9,0.00075,0.0,0.11974]
[1780341778718,49.21,71375.52,47.9,0.00075,0.0,0.11948]
[1780341783753,49.21,71376.53,47.9,0.00075,0.0,0.11965]
[1780341784496,49.21,71376.53,47.9,0.00075,0.0,0.11965]
[1780341785511,49.21,71376.97,47.9,0.00075,0.0,0.11973]
[1780341790802,49.21,71377.33,47.9,0.00075,0.0,0.11979]
[1780341795837,49.21,71374.45,47.9,0.00075,0.0,0.1193]
[1780341800872,49.21,71375.15,47.9,0.00075,0.0,0.11942]
[1780341805907,49.21,71379.99,47.9,0.00076,0.0,0.12024]
[1780341810944,49.21,71390.82,47.9,0.00077,0.0,0.12209]
[1780341815979,49.21,71385.03,47.9,0.00076,0.0,0.12079]
[1780341821018,49.21,71384.11,47.9,0.00076,0.0,0.12063]
[1780341827060,49.21,71383.43,47.9,0.00076,0.0,0.12052]
[1780341832094,49.21,71383.02,47.9,0.00076,0.0,0.12045]
[1780341837130,49.21,71382.73,47.9,0.00076,0.0,0.1204]
[1780341842165,49.21,71376.16,47.9,0.00075,0.0,0.11929]
[1780341847202,49.21,71375.69,47.9,0.00075,0.0,0.11921]
[1780341852237,49.21,71376.24,47.9,0.00075,0.0,0.1193]
[1780341857272,49.21,71378.1,47.9,0.00075,0.0,0.11961]
[1780341862307,49.21,71378.57,47.9,0.00075,0.0,0.11969]
[1780341867342,49.21,71379.94,47.9,0.00075,0.0,0.11993]
[1780341874391,49.21,71379.88,47.9,0.00075,0.0,0.11961]
[1780341884461,49.21,71375.85,47.9,0.00075,0.0,0.11893]
[1780341889496,49.21,71376.44,47.9,0.00075,0.0,0.11903]
[1780341894531,49.21,71376.57,47.9,0.00075,0.0,0.11905]
[1780341899566,49.21,71375.83,47.9,0.00075,0.0,0.11893]
[1780341904605,49.21,71388.68,47.9,0.00076,0.0,0.1211]
[1780341909640,49.21,71383.31,47.9,0.00076,0.0,0.12019]
[1780341910647,49.21,71369.61,47.9,0.00074,0.0,0.11789]
[1780341915682,49.21,71371.74,47.9,0.00074,0.0,0.11824]
[1780341920716,49.21,71374.47,47.9,0.00075,0.0,0.1187]
[1780341925752,49.21,71377.1,47.9,0.00075,0.0,0.11914]
[1780341930788,49.21,71377.49,47.9,0.00075,0.0,0.11921]
[1780341935822,49.21,71377.77,47.9,0.00075,0.0,0.11895]
[1780341940858,49.21,71381.45,47.9,0.00075,0.0,0.11957]
[1780341945893,49.21,71383.51,47.9,0.00075,0.0,0.11992]
[1780341951935,49.21,71385.01,47.9,0.00076,0.0,0.12017]
[1780341956970,49.21,71386.34,47.9,0.00076,0.0,0.1204]
[1780341963012,49.21,71385.99,47.9,0.00076,0.0,0.12034]
[1780341968051,49.21,71385.01,47.9,0.00076,0.0,0.12017]
[1780341973088,49.21,71385.24,47.9,0.00076,0.0,0.12021]
[1780341978123,49.21,71384.71,47.9,0.00076,0.0,0.12012]
[1780341983158,49.21,71383.51,47.9,0.00075,0.0,0.11992]
[1780341988193,49.21,71382.78,47.9,0.00075,0.0,0.1198]
[1780341993228,49.21,71383.36,47.9,0.00075,0.0,0.11959]
[1780341998263,49.21,71384.05,47.9,0.00075,0.0,0.11971]
[1780342003298,49.21,71395.73,47.9,0.00077,0.0,0.1217]
[1780342008335,49.21,71395.63,47.9,0.00077,0.0,0.12168]
[1780342013372,49.21,71406.47,47.9,0.00078,0.0,0.12355]
[1780342015386,49.21,71405.67,47.9,0.00078,0.0,0.12341]
[1780342018407,49.21,71409.4,47.9,0.00078,0.0,0.12406]
[1780342023631,49.21,71421.12,47.9,0.0008,0.0,0.12612]
[1780342029497,49.21,71420.37,47.9,0.0008,0.0,0.12599]
[1780342034532,49.21,71423.86,47.9,0.0008,0.0,0.12661]
[1780342039567,49.21,71425.64,47.9,0.0008,0.0,0.12693]
[1780342044602,49.21,71424.71,47.9,0.0008,0.0,0.12676]
[1780342049637,49.21,71424.04,47.9,0.0008,0.0,0.12664]
[1780342055679,49.21,71424.33,47.9,0.0008,0.0,0.12637]
[1780342060714,49.21,71425.02,47.9,0.0008,0.0,0.1265]
[1780342065749,49.21,71424.81,47.9,0.0008,0.0,0.12646]
[1780342070784,49.21,71427.32,47.9,0.0008,0.0,0.1269]
[1780342075819,49.21,71430.88,47.9,0.00081,0.0,0.12754]
[1780342080854,49.21,71417.18,47.9,0.00079,0.0,0.12511]
[1780342085890,49.21,71406.89,47.9,0.00078,0.0,0.12331]
[1780342090926,49.21,71411.44,47.9,0.00078,0.0,0.1241]
[1780342095960,49.21,71412.27,47.9,0.00078,0.0,0.12425]
[1780342100996,49.21,71419.84,47.9,0.00079,0.0,0.12558]
[1780342106037,49.21,71418.29,47.9,0.00079,0.0,0.1253]
[1780342111071,49.21,71418.56,47.9,0.00079,0.0,0.12504]
[1780342116108,49.21,71418.59,47.9,0.00079,0.0,0.12504]
[1780342121141,49.21,71418.09,47.9,0.00079,0.0,0.12495]
[1780342126176,49.21,71419.57,47.9,0.00079,0.0,0.12521]
[1780342131216,49.21,71424.46,47.9,0.0008,0.0,0.12608]
[1780342136251,49.21,71431.22,47.9,0.00081,0.0,0.12728]
[1780342141285,49.21,71430.0,47.9,0.0008,0.0,0.12706]
[1780342146322,49.21,71431.66,47.9,0.00081,0.0,0.12736]
[1780342151357,49.21,71439.77,47.9,0.00082,0.0,0.12882]
[1780342156392,49.21,71445.07,47.9,0.00082,0.0,0.12978]
[1780342161427,49.21,71449.05,47.9,0.00083,0.0,0.1305]
[1780342166462,49.21,71449.44,47.9,0.00083,0.0,0.13057]
[1780342171497,49.21,71461.79,47.9,0.00084,0.0,0.13251]
[1780342175020,49.21,71470.76,47.9,0.00085,0.0,0.13419]
[1780342175534,49.21,71495.74,47.9,0.00089,0.0,0.13894]
[1780342176326,49.21,71495.74,47.9,0.00089,0.0,0.13894]
[1780342177180,49.21,71506.75,47.9,0.0009,0.0,0.14108]
[1780342179030,49.21,71522.84,47.9,0.00092,0.0,0.14426]
[1780342184896,49.21,71518.53,47.9,0.00092,0.0,0.1434]
[1780342192655,49.21,71520.8,47.9,0.00092,0.0,0.14386]
[1780342193639,49.21,71520.8,47.9,0.00092,0.0,0.14386]
[1780342197802,49.21,71534.17,47.9,0.00094,0.0,0.14654]
[1780342202895,49.21,71534.8,47.9,0.00094,0.0,0.14667]
[1780342208891,49.21,71526.8,47.9,0.00093,0.0,0.14506]
[1780342213926,49.21,71523.83,47.9,0.00092,0.0,0.14446]
[1780342218961,49.21,71521.7,47.9,0.00092,0.0,0.14403]
[1780342223996,49.21,71530.56,47.9,0.00093,0.0,0.14581]
[1780342226031,49.21,71535.26,47.9,0.00094,0.0,0.14676]
[1780342229376,49.21,71548.17,47.9,0.00096,0.0,0.1494]
[1780342237096,49.21,71556.38,47.9,0.00097,0.0,0.15073]
[1780342240507,49.21,71548.75,47.9,0.00096,0.0,0.14916]
[1780342246158,49.21,71547.79,47.9,0.00095,0.0,0.14896]
[1780342251194,49.21,71554.72,47.9,0.00096,0.0,0.15039]
[1780342256229,49.21,71562.69,47.9,0.00098,0.0,0.15205]
[1780342261266,49.21,71563.75,47.9,0.00098,0.0,0.15227]
[1780342266301,49.21,71569.69,47.9,0.00099,0.0,0.15352]
[1780342271336,49.21,71566.52,47.9,0.00098,0.0,0.15285]
[1780342276371,49.21,71565.37,47.9,0.00098,0.0,0.15261]
[1780342282413,49.21,71559.23,47.9,0.00097,0.0,0.15133]
[1780342287448,49.21,71549.44,47.9,0.00096,0.0,0.1493]
[1780342292483,49.21,71550.33,47.9,0.00096,0.0,0.14912]
[1780342298525,49.21,71552.82,47.9,0.00096,0.0,0.14963]
[1780342303560,49.21,71552.83,47.9,0.00096,0.0,0.14963]
[1780342308594,49.21,71550.86,47.9,0.00096,0.0,0.14922]
[1780342313631,49.21,71541.17,47.9,0.00094,0.0,0.14724]
[1780342318689,49.21,71528.52,47.9,0.00093,0.0,0.14469]
[1780342323724,49.21,71524.77,47.9,0.00092,0.0,0.14394]
[1780342328759,49.21,71524.47,47.9,0.00092,0.0,0.14388]
[1780342333794,49.21,71526.57,47.9,0.00092,0.0,0.1443]
[1780342338828,49.21,71525.86,47.9,0.00092,0.0,0.14415]
[1780342343864,49.21,71522.77,47.9,0.00092,0.0,0.14354]
[1780342348899,49.21,71523.82,47.9,0.00092,0.0,0.14375]
[1780342353935,49.21,71523.69,47.9,0.00092,0.0,0.14337]
[1780342358970,49.21,71522.96,47.9,0.00092,0.0,0.14322]
[1780342364007,49.21,71525.95,47.9,0.00092,0.0,0.14382]
[1780342369042,49.21,71538.15,47.9,0.00094,0.0,0.14627]
[1780342374077,49.21,71549.32,47.9,0.00095,0.0,0.14854]
[1780342376098,49.21,71564.63,47.9,0.00097,0.0,0.15171]
[1780342381134,49.21,71575.22,47.9,0.00099,0.0,0.15394]
[1780342386169,49.21,71575.13,47.9,0.00099,0.0,0.15392]
[1780342391210,49.21,71574.09,47.9,0.00099,0.0,0.1537]
[1780342395501,49.21,71569.95,47.9,0.00098,0.0,0.15283]
[1780342396513,49.21,71569.95,47.9,0.00098,0.0,0.15283]
[1780342402282,49.21,71566.53,47.9,0.00098,0.0,0.15211]
[1780342407317,49.21,71567.51,47.9,0.00098,0.0,0.15232]
[1780342412352,49.21,71576.05,47.9,0.00099,0.0,0.15374]
[1780342417387,49.21,71575.98,47.9,0.00099,0.0,0.15373]
[1780342422422,49.21,71575.68,47.9,0.00099,0.0,0.15366]
[1780342427457,49.21,71578.0,47.9,0.00099,0.0,0.15415]
[1780342432493,49.21,71581.93,47.9,0.001,0.0,0.15499]
[1780342437528,49.21,71581.79,47.9,0.001,0.0,0.15496]
[1780342442564,49.21,71580.68,47.9,0.001,0.0,0.15472]
[1780342444999,49.21,71582.6,47.9,0.001,0.0,0.15513]
[1780342451627,49.21,71579.35,47.9,0.00099,0.0,0.15444]
[1780342456662,49.21,71577.41,47.9,0.00099,0.0,0.15403]
[1780342461697,49.21,71580.64,47.9,0.00099,0.0,0.15471]
[1780342462029,49.21,71580.64,47.9,0.00099,0.0,0.15471]
[1780342467739,49.21,71583.42,47.9,0.001,0.0,0.15531]
[1780342474788,49.21,71581.43,47.9,0.00099,0.0,0.15451]
[1780342476802,49.21,71563.64,47.9,0.00097,0.0,0.15077]
[1780342481836,49.21,71563.65,47.9,0.00097,0.0,0.15077]
[1780342486872,49.21,71561.07,47.9,0.00096,0.0,0.15023]
[1780342487799,49.21,71561.07,47.9,0.00096,0.0,0.15023]
[1780342490311,49.21,71561.98,47.9,0.00097,0.0,0.15042]
[1780342495935,49.21,71562.12,47.9,0.00097,0.0,0.15045]
[1780342500970,49.21,71563.02,47.9,0.00097,0.0,0.15064]
[1780342506005,49.21,71565.13,47.9,0.00097,0.0,0.15108]
[1780342511932,49.21,71561.87,47.9,0.00097,0.0,0.1504]
[1780342511981,49.21,71545.67,47.9,0.00094,0.0,0.14707]
[1780342514932,49.21,71544.76,47.9,0.00094,0.0,0.14689]
[1780342522538,49.21,71547.98,47.9,0.00095,0.0,0.14754]
[1780342529184,49.21,71546.73,47.9,0.00094,0.0,0.14729]
[1780342530201,49.21,71546.73,47.9,0.00094,0.0,0.14729]
[1780342536235,49.21,71537.41,47.9,0.00093,0.0,0.14504]
[1780342541270,49.21,71537.46,47.9,0.00093,0.0,0.14505]
[1780342546871,49.21,71540.15,47.9,0.00093,0.0,0.14559]
[1780342552347,49.21,71543.85,47.9,0.00094,0.0,0.14634]
[1780342557382,49.21,71543.93,47.9,0.00094,0.0,0.14636]
[1780342562417,49.21,71541.48,47.9,0.00093,0.0,0.14586]
[1780342567452,49.21,71532.03,47.9,0.00092,0.0,0.14396]
[1780342572489,49.21,71526.97,47.9,0.00091,0.0,0.14296]
[1780342577525,49.21,71537.46,47.9,0.00093,0.0,0.14505]
[1780342582560,49.21,71536.05,47.9,0.00093,0.0,0.14477]
[1780342587594,49.21,71535.93,47.9,0.00093,0.0,0.14474]
[1780342592630,49.21,71535.53,47.9,0.00092,0.0,0.14431]
[1780342597669,49.21,71533.11,47.9,0.00092,0.0,0.14382]
[1780342602701,49.21,71533.95,47.9,0.00092,0.0,0.14399]
[1780342604725,49.21,71549.25,47.9,0.00094,0.0,0.14707]
[1780342609760,49.21,71555.47,47.9,0.00095,0.0,0.14834]
[1780342614795,49.21,71553.14,47.9,0.00095,0.0,0.14787]
[1780342619830,49.21,71547.53,47.9,0.00094,0.0,0.14672]
[1780342624865,49.21,71540.53,47.9,0.00093,0.0,0.14531]
[1780342629900,49.21,71533.89,47.9,0.00092,0.0,0.14398]
[1780342634935,49.21,71532.52,47.9,0.00092,0.0,0.1437]
[1780342639970,49.21,71531.69,47.9,0.00092,0.0,0.14354]
[1780342645007,49.21,71532.7,47.9,0.00092,0.0,0.14374]
[1780342650040,49.21,71530.57,47.9,0.00092,0.0,0.14332]
[1780342653061,49.21,71516.6,47.9,0.0009,0.0,0.14021]
[1780342658096,49.21,71513.62,47.9,0.00089,0.0,0.13963]
[1780342664138,49.21,71511.5,47.9,0.00089,0.0,0.13922]
[1780342667158,49.21,71497.86,47.9,0.00087,0.0,0.1366]
[1780342672194,49.21,71488.94,47.9,0.00086,0.0,0.13491]
[1780342677230,49.21,71475.56,47.9,0.00084,0.0,0.13241]
[1780342681260,49.21,71488.87,47.9,0.00086,0.0,0.1349]
[1780342686295,49.21,71500.74,47.9,0.00087,0.0,0.13715]
[1780342691330,49.21,71498.83,47.9,0.00087,0.0,0.13679]
[1780342696365,49.21,71510.53,47.9,0.00089,0.0,0.13903]
[1780342701400,49.21,71504.78,47.9,0.00088,0.0,0.13792]
[1780342706438,49.21,71502.97,47.9,0.00088,0.0,0.13758]
[1780342711475,49.21,71502.65,47.9,0.00087,0.0,0.13717]
[1780342716510,49.21,71508.52,47.9,0.00088,0.0,0.1383]
[1780342721545,49.21,71505.98,47.9,0.00088,0.0,0.13781]
[1780342726579,49.21,71507.48,47.9,0.00088,0.0,0.1381]
[1780342731615,49.21,71504.8,47.9,0.00088,0.0,0.13758]
[1780342736650,49.21,71503.14,47.9,0.00088,0.0,0.13727]
[1780342742154,49.21,71503.76,47.9,0.00088,0.0,0.13739]
[1780342742174,49.21,71503.76,47.9,0.00088,0.0,0.13739]
[1780342747727,49.21,71509.14,47.9,0.00088,0.0,0.13842]
[1780342752762,49.21,71507.1,47.9,0.00088,0.0,0.13803]
[1780342754944,49.21,71507.11,47.9,0.00088,0.0,0.13803]
[1780342760818,49.21,71507.77,47.9,0.00088,0.0,0.13816]
[1780342763847,49.21,71527.9,47.9,0.00091,0.0,0.14208]
[1780342768884,49.21,71531.16,47.9,0.00091,0.0,0.14272]
[1780342773919,49.21,71529.12,47.9,0.00091,0.0,0.14197]
[1780342778954,49.21,71528.1,47.9,0.00091,0.0,0.14177]
[1780342783988,49.21,71537.45,47.9,0.00092,0.0,0.14362]
[1780342789024,49.21,71547.53,47.9,0.00093,0.0,0.14564]
[1780342794059,49.21,71554.17,47.9,0.00094,0.0,0.14699]
[1780342799094,49.21,71550.13,47.9,0.00094,0.0,0.14617]
[1780342804131,49.21,71555.52,47.9,0.00094,0.0,0.14726]
[1780342809165,49.21,71552.32,47.9,0.00094,0.0,0.14661]
[1780342811180,49.21,71522.84,47.9,0.0009,0.0,0.14073]
[1780342816217,49.21,71506.42,47.9,0.00088,0.0,0.13755]
[1780342817761,49.21,71500.43,47.9,0.00087,0.0,0.13641]
[1780342823265,49.21,71491.61,47.9,0.00086,0.0,0.13474]
[1780342828301,49.21,71489.79,47.9,0.00086,0.0,0.13439]
[1780342832037,49.21,71483.14,47.9,0.00085,0.0,0.13282]
[1780342837364,49.21,71474.09,47.9,0.00083,0.0,0.13114]
[1780342841392,49.21,71458.8,47.9,0.00081,0.0,0.12836]
[1780342846427,49.21,71452.59,47.9,0.00081,0.0,0.12724]
[1780342851465,49.21,71454.53,47.9,0.00081,0.0,0.12759]
[1780342856499,49.21,71461.48,47.9,0.00082,0.0,0.12884]
[1780342861534,49.21,71470.26,47.9,0.00083,0.0,0.13044]
[1780342866569,49.21,71471.81,47.9,0.00083,0.0,0.13072]
[1780342871604,49.21,71471.95,47.9,0.00083,0.0,0.13075]
[1780342876639,49.21,71469.82,47.9,0.00083,0.0,0.13036]
[1780342881674,49.21,71471.69,47.9,0.00083,0.0,0.1307]
[1780342886709,49.21,71472.52,47.9,0.00083,0.0,0.13085]
[1780342891745,49.21,71470.44,47.9,0.00083,0.0,0.13014]
[1780342896779,49.21,71475.28,47.9,0.00083,0.0,0.13103]
[1780342900808,49.21,71459.58,47.9,0.00081,0.0,0.12817]
[1780342905843,49.21,71461.64,47.9,0.00082,0.0,0.12855]
[1780342910878,49.21,71456.06,47.9,0.00081,0.0,0.12754]
[1780342915913,49.21,71457.29,47.9,0.00081,0.0,0.12776]
[1780342920948,49.21,71462.4,47.9,0.00082,0.0,0.12868]
[1780342925983,49.21,71471.44,47.9,0.00083,0.0,0.13033]
[1780342931018,49.21,71469.52,47.9,0.00083,0.0,0.12998]
[1780342936053,49.21,71461.39,47.9,0.00082,0.0,0.1285]
[1780342941088,49.21,71462.43,47.9,0.00082,0.0,0.12869]
[1780342946123,49.21,71462.61,47.9,0.00082,0.0,0.12872]
[1780342951158,49.21,71458.02,47.9,0.00081,0.0,0.12757]
[1780342957202,49.21,71456.78,47.9,0.00081,0.0,0.12735]
[1780342962237,49.21,71457.54,47.9,0.00081,0.0,0.12748]
[1780342967272,49.21,71463.86,47.9,0.00082,0.0,0.12862]
[1780342972307,49.21,71466.17,47.9,0.00082,0.0,0.12904]
[1780342977342,49.21,71460.67,47.9,0.00081,0.0,0.12805]
[1780342982377,49.21,71464.37,47.9,0.00082,0.0,0.12871]
[1780342988419,49.21,71465.0,47.9,0.00082,0.0,0.12883]
[1780342993454,49.21,71469.49,47.9,0.00082,0.0,0.12964]
[1780342998489,49.21,71470.05,47.9,0.00082,0.0,0.12974]
[1780343003524,49.21,71470.39,47.9,0.00083,0.0,0.12981]
[1780343006496,49.21,71470.36,47.9,0.00083,0.0,0.1298]
[1780343007067,49.21,71470.36,47.9,0.00083,0.0,0.1298]
[1780343012604,49.21,71467.42,47.9,0.00082,0.0,0.12894]
[1780343018646,49.21,71465.56,47.9,0.00082,0.0,0.1286]
[1780343023681,49.21,71464.89,47.9,0.00082,0.0,0.12848]
[1780343028716,49.21,71465.02,47.9,0.00082,0.0,0.12851]
[1780343033754,49.21,71455.82,47.9,0.00081,0.0,0.12685]
[1780343037783,49.21,71471.75,47.9,0.00082,0.0,0.12973]
[1780343043825,49.21,71477.6,47.9,0.00083,0.0,0.1308]
[1780343048860,49.21,71484.25,47.9,0.00084,0.0,0.13202]
[1780343053894,49.21,71494.35,47.9,0.00085,0.0,0.1339]
[1780343055909,49.21,71512.48,47.9,0.00088,0.0,0.13734]
[1780343060944,49.21,71511.83,47.9,0.00088,0.0,0.13722]
[1780343065979,49.21,71509.16,47.9,0.00087,0.0,0.1367]
[1780343071016,49.21,71504.12,47.9,0.00086,0.0,0.13541]
[1780343075045,49.21,71520.95,47.9,0.00089,0.0,0.13863]
[1780343080085,49.21,71548.68,47.9,0.00092,0.0,0.14408]
[1780343080969,49.21,71548.68,47.9,0.00092,0.0,0.14408]
[1780343087140,49.21,71550.3,47.9,0.00093,0.0,0.1444]
[1780343092170,49.21,71569.19,47.9,0.00095,0.0,0.14824]
[1780343096061,49.21,71566.15,47.9,0.00095,0.0,0.14761]
[1780343101241,49.21,71548.87,47.9,0.00092,0.0,0.14412]
[1780343106274,49.21,71531.18,47.9,0.0009,0.0,0.14062]
[1780343111309,49.21,71528.88,47.9,0.0009,0.0,0.14017]
[1780343116344,49.21,71517.33,47.9,0.00088,0.0,0.13793]
[1780343121379,49.21,71510.05,47.9,0.00087,0.0,0.13653]
[1780343126414,49.21,71504.65,47.9,0.00086,0.0,0.13551]
[1780343131449,49.21,71504.71,47.9,0.00086,0.0,0.13518]
[1780343136484,49.21,71499.61,47.9,0.00086,0.0,0.13422]
[1780343141519,49.21,71499.98,47.9,0.00086,0.0,0.13429]
[1780343146556,49.21,71499.87,47.9,0.00086,0.0,0.13426]
[1780343151597,49.21,71494.58,47.9,0.00085,0.0,0.13327]
[1780343156632,49.21,71494.44,47.9,0.00085,0.0,0.13325]
[1780343161667,49.21,71494.12,47.9,0.00085,0.0,0.13319]
[1780343166701,49.21,71478.49,47.9,0.00083,0.0,0.1303]
[1780343169723,49.21,71462.82,47.9,0.00081,0.0,0.12746]
[1780343174758,49.21,71474.38,47.9,0.00082,0.0,0.12955]
[1780343179793,49.21,71479.63,47.9,0.00083,0.0,0.13051]
[1780343184828,49.21,71482.78,47.9,0.00083,0.0,0.13109]
[1780343189863,49.21,71482.85,47.9,0.00083,0.0,0.1311]
[1780343194901,49.21,71481.85,47.9,0.00083,0.0,0.13059]
[1780343199938,49.21,71480.82,47.9,0.00083,0.0,0.1304]
[1780343204973,49.21,71487.62,47.9,0.00084,0.0,0.13165]
[1780343210012,49.21,71487.3,47.9,0.00084,0.0,0.13159]
[1780343214924,49.21,71479.07,47.9,0.00083,0.0,0.13008]
[1780343218140,49.21,71456.44,47.9,0.0008,0.0,0.126]
[1780343225687,49.21,71463.91,47.9,0.00081,0.0,0.12733]
[1780343226675,49.21,71463.94,47.9,0.00081,0.0,0.12734]
[1780343232164,49.21,71450.33,47.9,0.00079,0.0,0.12492]
[1780343233862,49.21,71451.3,47.9,0.00079,0.0,0.12509]
[1780343239213,49.21,71441.7,47.9,0.00078,0.0,0.1234]
[1780343244248,49.21,71451.66,47.9,0.00079,0.0,0.12515]
[1780343249283,49.21,71450.47,47.9,0.00079,0.0,0.12494]
[1780343254318,49.21,71450.78,47.9,0.00079,0.0,0.12468]
[1780343259353,49.21,71453.99,47.9,0.00079,0.0,0.12524]
[1780343264388,49.21,71457.18,47.9,0.0008,0.0,0.12581]
[1780343269423,49.21,71451.47,47.9,0.00079,0.0,0.1248]
[1780343275465,49.21,71453.95,47.9,0.00079,0.0,0.12524]
[1780343280500,49.21,71451.13,47.9,0.00079,0.0,0.12474]
[1780343285535,49.21,71453.07,47.9,0.00079,0.0,0.12508]
[1780343290570,49.21,71452.27,47.9,0.00079,0.0,0.12494]
[1780343295605,49.21,71453.3,47.9,0.00079,0.0,0.12512]
[1780343300640,49.21,71440.7,47.9,0.00078,0.0,0.12292]
[1780343305677,49.21,71438.66,47.9,0.00078,0.0,0.12256]
[1780343310712,49.21,71439.21,47.9,0.00078,0.0,0.12266]
[1780343315747,49.21,71443.64,47.9,0.00078,0.0,0.12311]
[1780343320783,49.21,71455.88,47.9,0.0008,0.0,0.12526]
[1780343325821,49.21,71463.9,47.9,0.0008,0.0,0.12668]
[1780343330858,49.21,71459.36,47.9,0.0008,0.0,0.12588]
[1780343335892,49.21,71457.22,47.9,0.0008,0.0,0.1255]
[1780343340927,49.21,71458.22,47.9,0.0008,0.0,0.12567]
[1780343345962,49.21,71466.36,47.9,0.00081,0.0,0.12712]
[1780343350997,49.21,71464.54,47.9,0.00081,0.0,0.1268]
[1780343355025,49.21,71450.04,47.9,0.00079,0.0,0.12423]
[1780343360060,49.21,71441.71,47.9,0.00078,0.0,0.12278]
[1780343365095,49.21,71441.84,47.9,0.00078,0.0,0.1228]
[1780343370135,49.21,71441.4,47.9,0.00078,0.0,0.12272]
[1780343375170,49.21,71442.0,47.9,0.00078,0.0,0.12251]
[1780343380205,49.21,71440.43,47.9,0.00077,0.0,0.12224]
[1780343385240,49.21,71436.65,47.9,0.00077,0.0,0.12159]
[1780343390275,49.21,71435.03,47.9,0.00077,0.0,0.12131]
[1780343394859,49.21,71435.06,47.9,0.00077,0.0,0.12132]
[1780343400358,49.21,71436.29,47.9,0.00077,0.0,0.12153]
[1780343405384,49.21,71436.98,47.9,0.00077,0.0,0.12165]
[1780343410829,49.21,71437.05,47.9,0.00077,0.0,0.12166]
[1780343416462,49.21,71430.84,47.9,0.00076,0.0,0.12059]
[1780343421497,49.21,71435.17,47.9,0.00077,0.0,0.12133]
[1780343426532,49.21,71437.65,47.9,0.00077,0.0,0.12176]
[1780343431570,49.21,71438.51,47.9,0.00077,0.0,0.1216]
[1780343436604,49.21,71443.56,47.9,0.00078,0.0,0.12247]
[1780343441730,49.21,71445.91,47.9,0.00078,0.0,0.12288]
[1780343447681,49.21,71449.6,47.9,0.00078,0.0,0.12352]
[1780343452716,49.21,71450.54,47.9,0.00078,0.0,0.12369]
[1780343455816,49.21,71458.09,47.9,0.00079,0.0,0.12501]
[1780343461787,49.21,71466.87,47.9,0.0008,0.0,0.12657]
[1780343466824,49.21,71478.78,47.9,0.00082,0.0,0.12871]
[1780343471859,49.21,71473.42,47.9,0.00081,0.0,0.12774]
[1780343472235,49.21,71473.42,47.9,0.00081,0.0,0.12774]
[1780343477901,49.21,71471.27,47.9,0.00081,0.0,0.12736]
[1780343482936,49.21,71472.74,47.9,0.00081,0.0,0.12762]
[1780343487971,49.21,71472.55,47.9,0.00081,0.0,0.12759]
[1780343493007,49.21,71473.04,47.9,0.00081,0.0,0.12735]
[1780343498042,49.21,71472.98,47.9,0.00081,0.0,0.12734]
[1780343503077,49.21,71484.33,47.9,0.00082,0.0,0.12939]
[1780343508112,49.21,71496.7,47.9,0.00084,0.0,0.13166]
[1780343513147,49.21,71502.87,47.9,0.00085,0.0,0.13281]
[1780343518182,49.21,71497.71,47.9,0.00084,0.0,0.13185]
[1780343523217,49.21,71495.31,47.9,0.00084,0.0,0.1314]
[1780343528252,49.21,71490.12,47.9,0.00083,0.0,0.13045]
[1780343533289,49.21,71488.13,47.9,0.00083,0.0,0.13009]
[1780343538324,49.21,71489.06,47.9,0.00083,0.0,0.13026]
[1780343543359,49.21,71490.31,47.9,0.00083,0.0,0.13048]
[1780343548393,49.21,71490.61,47.9,0.00083,0.0,0.13054]
[1780343553429,49.21,71490.9,47.9,0.00083,0.0,0.13026]
[1780343558464,49.21,71490.42,47.9,0.00083,0.0,0.13017]
[1780343563499,49.21,71485.32,47.9,0.00082,0.0,0.12924]
[1780343568534,49.21,71475.17,47.9,0.00081,0.0,0.12741]
[1780343573569,49.21,71474.69,47.9,0.00081,0.0,0.12732]
[1780343578604,49.21,71466.96,47.9,0.0008,0.0,0.12594]
[1780343583639,49.21,71463.6,47.9,0.0008,0.0,0.12535]
[1780343588674,49.21,71467.6,47.9,0.0008,0.0,0.12606]
[1780343593709,49.21,71467.53,47.9,0.0008,0.0,0.12604]
[1780343598744,49.21,71467.82,47.9,0.0008,0.0,0.1261]
[1780343603779,49.21,71468.12,47.9,0.0008,0.0,0.12615]
[1780343608814,49.21,71468.31,47.9,0.0008,0.0,0.12618]
[1780343613849,49.21,71464.82,47.9,0.0008,0.0,0.12524]
[1780343617496,49.21,71463.56,47.9,0.00079,0.0,0.12502]
[1780343618513,49.21,71463.28,47.9,0.00079,0.0,0.12497]
[1780343623919,49.21,71455.61,47.9,0.00078,0.0,0.12362]
[1780343628954,49.21,71455.63,47.9,0.00078,0.0,0.12363]
[1780343633989,49.21,71455.47,47.9,0.00078,0.0,0.1236]
[1780343639024,49.21,71455.2,47.9,0.00078,0.0,0.12355]
[1780343644059,49.21,71456.31,47.9,0.00079,0.0,0.12374]
[1780343650102,49.21,71455.44,47.9,0.00078,0.0,0.12359]
[1780343655137,49.21,71455.91,47.9,0.00079,0.0,0.12367]
[1780343660172,49.21,71456.76,47.9,0.00079,0.0,0.12382]
[1780343665207,49.21,71456.44,47.9,0.00079,0.0,0.12377]
[1780343670242,49.21,71454.3,47.9,0.00078,0.0,0.12339]
[1780343675277,49.21,71458.57,47.9,0.00079,0.0,0.12382]
[1780343679305,49.21,71475.28,47.9,0.00081,0.0,0.12678]
[1780343684340,49.21,71468.14,47.9,0.0008,0.0,0.12551]
[1780343686355,49.21,71453.62,47.9,0.00078,0.0,0.12296]
[1780343691390,49.21,71450.34,47.9,0.00078,0.0,0.12239]
[1780343696427,49.21,71451.25,47.9,0.00078,0.0,0.12255]
[1780343701460,49.21,71454.02,47.9,0.00078,0.0,0.12303]
[1780343706497,49.21,71456.58,47.9,0.00078,0.0,0.12348]
[1780343712538,49.21,71449.87,47.9,0.00078,0.0,0.12231]
[1780343717574,49.21,71459.42,47.9,0.00079,0.0,0.12397]
[1780343722609,49.21,71457.74,47.9,0.00079,0.0,0.12368]
[1780343727644,49.21,71459.52,47.9,0.00079,0.0,0.12399]
[1780343732679,49.21,71462.88,47.9,0.00079,0.0,0.12426]
[1780343737714,49.21,71463.33,47.9,0.00079,0.0,0.12434]
[1780343742749,49.21,71463.47,47.9,0.00079,0.0,0.12437]
[1780343747784,49.21,71463.14,47.9,0.00079,0.0,0.12431]
[1780343752819,49.21,71453.46,47.9,0.00078,0.0,0.12262]
[1780343757854,49.21,71456.04,47.9,0.00078,0.0,0.12306]
[1780343762889,49.21,71453.98,47.9,0.00078,0.0,0.12271]
[1780343765910,49.21,71437.49,47.9,0.00076,0.0,0.11987]
[1780343770950,49.21,71431.4,47.9,0.00075,0.0,0.11884]
[1780343774978,49.21,71445.31,47.9,0.00077,0.0,0.12121]
[1780343780013,49.21,71451.87,47.9,0.00078,0.0,0.12234]
[1780343785048,49.21,71452.28,47.9,0.00078,0.0,0.12241]
[1780343790083,49.21,71452.57,47.9,0.00078,0.0,0.12246]
[1780343795118,49.21,71463.25,47.9,0.00079,0.0,0.12401]
[1780343800153,49.21,71463.82,47.9,0.00079,0.0,0.12411]
[1780343805188,49.21,71462.91,47.9,0.00079,0.0,0.12395]
[1780343810223,49.21,71464.44,47.9,0.00079,0.0,0.12422]
[1780343815258,49.21,71459.03,47.9,0.00078,0.0,0.12327]
[1780343820293,49.21,71462.02,47.9,0.00079,0.0,0.12379]
[1780343825327,49.21,71466.86,47.9,0.00079,0.0,0.12464]
[1780343830363,49.21,71469.38,47.9,0.0008,0.0,0.12509]
[1780343835397,49.21,71466.7,47.9,0.00079,0.0,0.12462]
[1780343841440,49.21,71466.31,47.9,0.00079,0.0,0.12455]
[1780343847372,49.21,71467.41,47.9,0.00079,0.0,0.12474]
[1780343857552,49.21,71470.17,47.9,0.00079,0.0,0.12491]
[1780343862587,49.21,71470.6,47.9,0.00079,0.0,0.12498]
[1780343867624,49.21,71469.89,47.9,0.00079,0.0,0.12486]
[1780343874673,49.21,71469.82,47.9,0.00079,0.0,0.12485]
[1780343879707,49.21,71484.35,47.9,0.00081,0.0,0.12744]
[1780343884743,49.21,71481.87,47.9,0.00081,0.0,0.12699]
[1780343889778,49.21,71482.03,47.9,0.00081,0.0,0.12702]
[1780343894813,49.21,71482.31,47.9,0.00081,0.0,0.12707]
[1780343899850,49.21,71482.43,47.9,0.00081,0.0,0.12709]
[1780343904885,49.21,71482.48,47.9,0.00081,0.0,0.1271]
[1780343909922,49.21,71482.22,47.9,0.00081,0.0,0.12705]
[1780343914957,49.21,71472.62,47.9,0.0008,0.0,0.12502]
[1780343919992,49.21,71472.39,47.9,0.0008,0.0,0.12498]
[1780343925027,49.21,71471.55,47.9,0.00079,0.0,0.12483]
[1780343930062,49.21,71468.38,47.9,0.00079,0.0,0.12427]
[1780343935097,49.21,71458.55,47.9,0.00078,0.0,0.12256]
[1780343940132,49.21,71460.97,47.9,0.00078,0.0,0.12298]
[1780343942146,49.21,71473.98,47.9,0.0008,0.0,0.12526]
[1780343946178,49.21,71490.93,47.9,0.00082,0.0,0.1283]
[1780343951214,49.21,71487.06,47.9,0.00081,0.0,0.1276]
[1780343956249,49.21,71481.62,47.9,0.00081,0.0,0.12662]
[1780343961283,49.21,71479.89,47.9,0.0008,0.0,0.12631]
[1780343966318,49.21,71484.55,47.9,0.00081,0.0,0.12715]
[1780343971353,49.21,71486.53,47.9,0.00081,0.0,0.12718]
[1780343977396,49.21,71497.58,47.9,0.00082,0.0,0.12917]
[1780343982431,49.21,71501.51,47.9,0.00083,0.0,0.12989]
[1780343987466,49.21,71505.29,47.9,0.00083,0.0,0.13058]
[1780343992501,49.21,71494.17,47.9,0.00082,0.0,0.12855]
[1780343997095,49.21,71491.4,47.9,0.00082,0.0,0.12805]
[1780343999608,49.21,71506.15,47.9,0.00083,0.0,0.13074]
[1780344005852,49.21,71501.13,47.9,0.00083,0.0,0.12982]
[1780344007185,49.21,71501.14,47.9,0.00083,0.0,0.12982]
[1780344012641,49.21,71498.92,47.9,0.00083,0.0,0.12942]
[1780344017677,49.21,71492.64,47.9,0.00082,0.0,0.12828]
[1780344022711,49.21,71492.25,47.9,0.00082,0.0,0.12821]
[1780344027746,49.21,71494.01,47.9,0.00082,0.0,0.12853]
[1780344032781,49.21,71493.04,47.9,0.00082,0.0,0.12802]
[1780344037822,49.21,71491.17,47.9,0.00081,0.0,0.12769]
[1780344042857,49.21,71490.95,47.9,0.00081,0.0,0.12765]
[1780344047892,49.21,71491.62,47.9,0.00081,0.0,0.12777]
[1780344053934,49.21,71492.12,47.9,0.00082,0.0,0.12786]
[1780344058969,49.21,71491.05,47.9,0.00081,0.0,0.12766]
[1780344065012,49.21,71491.76,47.9,0.00081,0.0,0.12779]
[1780344068034,49.21,71476.29,47.9,0.0008,0.0,0.12503]
[1780344073067,49.21,71471.16,47.9,0.00079,0.0,0.12412]
[1780344078103,49.21,71461.62,47.9,0.00078,0.0,0.12246]
[1780344084145,49.21,71457.39,47.9,0.00077,0.0,0.12173]
[1780344089181,49.21,71452.04,47.9,0.00077,0.0,0.12081]
[1780344092202,49.21,71439.54,47.9,0.00075,0.0,0.11837]
[1780344097237,49.21,71432.6,47.9,0.00074,0.0,0.11721]
[1780344103279,49.21,71434.47,47.9,0.00074,0.0,0.11752]
[1780344106757,49.21,71441.47,47.9,0.00075,0.0,0.1187]
[1780344112342,49.21,71443.59,47.9,0.00076,0.0,0.11906]
[1780344117377,49.21,71444.39,47.9,0.00076,0.0,0.11919]
[1780344122412,49.21,71438.97,47.9,0.00075,0.0,0.11828]
[1780344123774,49.21,71440.49,47.9,0.00075,0.0,0.11853]
[1780344127600,49.21,71442.25,47.9,0.00075,0.0,0.11883]
[1780344128611,49.21,71442.21,47.9,0.00075,0.0,0.11882]
[1780344134462,49.21,71442.67,47.9,0.00075,0.0,0.1189]
[1780344139531,49.21,71441.06,47.9,0.00075,0.0,0.11863]
[1780344140763,49.21,71441.06,47.9,0.00075,0.0,0.11863]
[1780344149602,49.21,71431.71,47.9,0.00074,0.0,0.11706]
[1780344154636,49.21,71434.29,47.9,0.00074,0.0,0.11719]
[1780344159672,49.21,71437.14,47.9,0.00075,0.0,0.11766]
[1780344165714,49.21,71444.61,47.9,0.00075,0.0,0.11892]
[1780344170752,49.21,71445.01,47.9,0.00075,0.0,0.11899]
[1780344175788,49.21,71443.3,47.9,0.00075,0.0,0.1187]
[1780344180834,49.21,71449.13,47.9,0.00076,0.0,0.11969]
[1780344185862,49.21,71451.9,47.9,0.00076,0.0,0.12016]
[1780344190897,49.21,71455.89,47.9,0.00077,0.0,0.12084]
[1780344195932,49.21,71462.1,47.9,0.00077,0.0,0.12191]
[1780344200456,49.21,71458.37,47.9,0.00077,0.0,0.12127]
[1780344206421,49.21,71456.15,47.9,0.00077,0.0,0.12089]
[1780344212045,49.21,71456.19,47.9,0.00077,0.0,0.12058]
[1780344217080,49.21,71458.79,47.9,0.00077,0.0,0.12103]
[1780344223122,49.21,71462.09,47.9,0.00077,0.0,0.1216]
[1780344228508,49.21,71462.09,47.9,0.00077,0.0,0.1216]
[1780344229153,49.21,71463.1,47.9,0.00077,0.0,0.12177]
[1780344234202,49.21,71471.15,47.9,0.00078,0.0,0.12317]
[1780344240244,49.21,71474.08,47.9,0.00079,0.0,0.12368]
[1780344245279,49.21,71472.39,47.9,0.00079,0.0,0.12339]
[1780344251323,49.21,71472.42,47.9,0.00079,0.0,0.12339]
[1780344256358,49.21,71467.41,47.9,0.00078,0.0,0.12252]
[1780344261395,49.21,71458.71,47.9,0.00077,0.0,0.12101]
[1780344266435,49.21,71457.84,47.9,0.00077,0.0,0.12086]
[1780344271472,49.21,71450.98,47.9,0.00076,0.0,0.11938]
[1780344276525,49.21,71448.5,47.9,0.00075,0.0,0.11896]
[1780344282567,49.21,71447.3,47.9,0.00075,0.0,0.11876]
[1780344287601,49.21,71443.61,47.9,0.00075,0.0,0.11814]
[1780344292637,49.21,71444.85,47.9,0.00075,0.0,0.11835]
[1780344297672,49.21,71445.65,47.9,0.00075,0.0,0.11848]
[1780344301838,49.21,71444.94,47.9,0.00075,0.0,0.11836]
[1780344302282,49.21,71445.43,47.9,0.00075,0.0,0.11844]
[1780344308749,49.21,71454.99,47.9,0.00076,0.0,0.12007]
[1780344316499,49.21,71454.35,47.9,0.00076,0.0,0.11996]
[1780344321840,49.21,71451.91,47.9,0.00076,0.0,0.11954]
[1780344326875,49.21,71451.43,47.9,0.00076,0.0,0.11946]
[1780344330902,49.21,71438.52,47.9,0.00074,0.0,0.11728]
[1780344335940,49.21,71433.9,47.9,0.00074,0.0,0.11621]
[1780344340973,49.21,71434.79,47.9,0.00074,0.0,0.11636]
[1780344347016,49.21,71435.0,47.9,0.00074,0.0,0.11639]
[1780344352053,49.21,71436.88,47.9,0.00074,0.0,0.11671]
[1780344358097,49.21,71436.71,47.9,0.00074,0.0,0.11668]
[1780344365146,49.21,71436.55,47.9,0.00074,0.0,0.11665]
[1780344370181,49.21,71436.59,47.9,0.00074,0.0,0.11666]
[1780344375216,49.21,71436.21,47.9,0.00074,0.0,0.11659]
[1780344380251,49.21,71436.26,47.9,0.00074,0.0,0.1166]
[1780344385286,49.21,71442.41,47.9,0.00075,0.0,0.11763]
[1780344390321,49.21,71449.67,47.9,0.00075,0.0,0.11885]
[1780344395356,49.21,71450.36,47.9,0.00075,0.0,0.11866]
[1780344400391,49.21,71463.84,47.9,0.00077,0.0,0.12096]
[1780344405427,49.21,71463.8,47.9,0.00077,0.0,0.12095]
[1780344410463,49.21,71458.72,47.9,0.00076,0.0,0.12008]
[1780344415498,49.21,71458.09,47.9,0.00076,0.0,0.11997]
[1780344420533,49.21,71458.45,47.9,0.00076,0.0,0.12004]
[1780344425568,49.21,71453.91,47.9,0.00076,0.0,0.11926]
[1780344430603,49.21,71453.63,47.9,0.00076,0.0,0.11921]
[1780344435638,49.21,71448.44,47.9,0.00075,0.0,0.11834]
[1780344440674,49.21,71448.2,47.9,0.00075,0.0,0.1183]
[1780344445708,49.21,71449.4,47.9,0.00075,0.0,0.1185]
[1780344451750,49.21,71449.62,47.9,0.00075,0.0,0.11823]
[1780344457792,49.21,71449.94,47.9,0.00075,0.0,0.11828]
[1780344463836,49.21,71450.01,47.9,0.00075,0.0,0.11829]
[1780344471892,49.21,71449.99,47.9,0.00075,0.0,0.11829]
[1780344476927,49.21,71452.67,47.9,0.00075,0.0,0.11874]
[1780344481962,49.21,71452.29,47.9,0.00075,0.0,0.11868]
[1780344486997,49.21,71452.7,47.9,0.00075,0.0,0.11875]
[1780344490023,49.21,71469.86,47.9,0.00077,0.0,0.12168]
[1780344495058,49.21,71467.82,47.9,0.00077,0.0,0.12133]
[1780344500877,49.21,71467.82,47.9,0.00077,0.0,0.12133]
[1780344506135,49.21,71470.11,47.9,0.00077,0.0,0.12173]
[1780344511170,49.21,71463.56,47.9,0.00076,0.0,0.12029]
[1780344516205,49.21,71462.79,47.9,0.00076,0.0,0.12015]
[1780344521240,49.21,71461.06,47.9,0.00076,0.0,0.11986]
[1780344526275,49.21,71462.32,47.9,0.00076,0.0,0.12007]
[1780344531311,49.21,71461.09,47.9,0.00076,0.0,0.11986]
[1780344536346,49.21,71461.06,47.9,0.00076,0.0,0.11986]
[1780344541381,49.21,71461.63,47.9,0.00076,0.0,0.11996]
[1780344546416,49.21,71461.78,47.9,0.00076,0.0,0.11998]
[1780344551453,49.21,71449.69,47.9,0.00075,0.0,0.11793]
[1780344556486,49.21,71445.82,47.9,0.00074,0.0,0.11728]
[1780344561520,49.21,71447.83,47.9,0.00075,0.0,0.11762]
[1780344566556,49.21,71447.86,47.9,0.00075,0.0,0.11763]
[1780344572598,49.21,71448.29,47.9,0.00075,0.0,0.11739]
[1780344577632,49.21,71450.8,47.9,0.00075,0.0,0.11781]
[1780344583675,49.21,71450.5,47.9,0.00075,0.0,0.11776]
[1780344588710,49.21,71451.43,47.9,0.00075,0.0,0.11792]
[1780344594753,49.21,71451.56,47.9,0.00075,0.0,0.11794]
[1780344600795,49.21,71450.76,47.9,0.00075,0.0,0.11781]
[1780344605830,49.21,71451.06,47.9,0.00075,0.0,0.11786]
[1780344606703,49.21,71451.06,47.9,0.00075,0.0,0.11786]
[1780344607911,49.21,71448.6,47.9,0.00075,0.0,0.11744]
[1780344613886,49.21,71444.49,47.9,0.00074,0.0,0.11676]
[1780344618921,49.21,71450.17,47.9,0.00075,0.0,0.11771]
[1780344621766,49.21,71451.41,47.9,0.00075,0.0,0.11792]
[1780344627984,49.21,71454.4,47.9,0.00075,0.0,0.11842]
[1780344628600,49.21,71454.4,47.9,0.00075,0.0,0.11842]
[1780344634026,49.21,71446.55,47.9,0.00074,0.0,0.1168]
[1780344642198,49.21,71446.25,47.9,0.00074,0.0,0.11675]
[1780344648126,49.21,71441.2,47.9,0.00074,0.0,0.11591]
[1780344653160,49.21,71435.21,47.9,0.00073,0.0,0.11492]
[1780344658194,49.21,71436.1,47.9,0.00073,0.0,0.11507]
[1780344663248,49.21,71436.88,47.9,0.00073,0.0,0.11519]
[1780344668264,49.21,71444.47,47.9,0.00074,0.0,0.11645]
[1780344673299,49.21,71448.61,47.9,0.00074,0.0,0.11714]
[1780344679341,49.21,71448.79,47.9,0.00074,0.0,0.11717]
[1780344683494,49.21,71448.89,47.9,0.00074,0.0,0.11719]
[1780344689411,49.21,71449.17,47.9,0.00074,0.0,0.11723]
[1780344690600,49.21,71449.17,47.9,0.00074,0.0,0.11723]
[1780344696460,49.21,71450.14,47.9,0.00074,0.0,0.11709]
[1780344701500,49.21,71450.05,47.9,0.00074,0.0,0.11708]
[1780344708549,49.21,71451.96,47.9,0.00075,0.0,0.1174]
[1780344713584,49.21,71447.87,47.9,0.00074,0.0,0.11671]
[1780344718619,49.21,71445.2,47.9,0.00074,0.0,0.11627]
[1780344723654,49.21,71447.88,47.9,0.00074,0.0,0.11671]
[1780344728689,49.21,71448.89,47.9,0.00074,0.0,0.11688]
[1780344733724,49.21,71448.99,47.9,0.00074,0.0,0.1169]
[1780344738759,49.21,71463.41,47.9,0.00076,0.0,0.11933]
[1780344743794,49.21,71471.18,47.9,0.00077,0.0,0.12066]
[1780344748829,49.21,71477.46,47.9,0.00078,0.0,0.12174]
[1780344753864,49.21,71479.95,47.9,0.00078,0.0,0.12185]
[1780344758899,49.21,71479.96,47.9,0.00078,0.0,0.12186]
[1780344763934,49.21,71479.19,47.9,0.00078,0.0,0.12172]
[1780344768969,49.21,71477.18,47.9,0.00077,0.0,0.12138]
[1780344774004,49.21,71477.6,47.9,0.00077,0.0,0.12145]
[1780344779040,49.21,71478.55,47.9,0.00077,0.0,0.12161]
[1780344784075,49.21,71479.61,47.9,0.00078,0.0,0.1218]
[1780344789110,49.21,71479.32,47.9,0.00078,0.0,0.12175]
[1780344794145,49.21,71480.13,47.9,0.00078,0.0,0.12189]
[1780344800187,49.21,71479.92,47.9,0.00078,0.0,0.12185]
[1780344805222,49.21,71480.12,47.9,0.00078,0.0,0.12188]
[1780344810257,49.21,71482.03,47.9,0.00078,0.0,0.12222]
[1780344815292,49.21,71471.45,47.9,0.00076,0.0,0.12008]
[1780344820327,49.21,71470.88,47.9,0.00076,0.0,0.11998]
[1780344825363,49.21,71470.09,47.9,0.00076,0.0,0.11985]
[1780344830397,49.21,71470.08,47.9,0.00076,0.0,0.11984]
[1780344835432,49.21,71473.55,47.9,0.00077,0.0,0.12044]
[1780344839507,49.21,71473.83,47.9,0.00077,0.0,0.12049]
[1780344840525,49.21,71473.7,47.9,0.00077,0.0,0.12046]
[1780344847491,49.21,71476.0,47.9,0.00077,0.0,0.12086]
[1780344847801,49.21,71477.11,47.9,0.00077,0.0,0.12105]
[1780344854565,49.21,71478.17,47.9,0.00077,0.0,0.12123]
[1780344859681,49.21,71478.81,47.9,0.00077,0.0,0.12134]
[1780344865847,49.21,71480.72,47.9,0.00078,0.0,0.12167]
[1780344875712,49.21,71481.14,47.9,0.00077,0.0,0.12143]
[1780344880747,49.21,71484.4,47.9,0.00078,0.0,0.12199]
[1780344885783,49.21,71484.82,47.9,0.00078,0.0,0.12207]
[1780344890817,49.21,71484.76,47.9,0.00078,0.0,0.12206]
[1780344895854,49.21,71484.93,47.9,0.00078,0.0,0.12209]
[1780344900890,49.21,71494.12,47.9,0.00079,0.0,0.12369]
[1780344905925,49.21,71506.22,47.9,0.0008,0.0,0.12583]
[1780344910962,49.21,71503.4,47.9,0.0008,0.0,0.12533]
[1780344915997,49.21,71491.68,47.9,0.00079,0.0,0.12326]
[1780344922039,49.21,71490.26,47.9,0.00078,0.0,0.12301]
[1780344925895,49.21,71489.14,47.9,0.00078,0.0,0.12282]
[1780344931102,49.21,71480.58,47.9,0.00077,0.0,0.12102]
[1780344932474,49.21,71480.58,47.9,0.00077,0.0,0.12102]
[1780344938151,49.21,71481.16,47.9,0.00077,0.0,0.12112]
[1780344943186,49.21,71476.73,47.9,0.00077,0.0,0.12036]
[1780344948221,49.21,71474.69,47.9,0.00076,0.0,0.12001]
[1780344953256,49.21,71469.73,47.9,0.00076,0.0,0.11916]
[1780344959298,49.21,71467.73,47.9,0.00076,0.0,0.11882]
[1780344964333,49.21,71469.16,47.9,0.00076,0.0,0.11907]
[1780344969368,49.21,71470.52,47.9,0.00076,0.0,0.1193]
[1780344976417,49.21,71470.55,47.9,0.00076,0.0,0.1193]
[1780344981452,49.21,71470.39,47.9,0.00076,0.0,0.11927]
[1780344987494,49.21,71469.75,47.9,0.00076,0.0,0.11917]
[1780344992529,49.21,71469.97,47.9,0.00076,0.0,0.11889]
[1780344997564,49.21,71469.96,47.9,0.00076,0.0,0.11889]
[1780345005620,49.21,71470.17,47.9,0.00076,0.0,0.11893]
[1780345010655,49.21,71469.59,47.9,0.00076,0.0,0.11883]
[1780345016703,49.21,71465.53,47.9,0.00075,0.0,0.11814]
[1780345018718,49.21,71452.27,47.9,0.00074,0.0,0.11593]
[1780345023754,49.21,71442.71,47.9,0.00073,0.0,0.11435]
[1780345029796,49.21,71444.23,47.9,0.00073,0.0,0.1146]
[1780345034845,49.21,71435.82,47.9,0.00072,0.0,0.11323]
[1780345034851,49.21,71435.82,47.9,0.00072,0.0,0.11323]
[1780345041881,49.21,71437.92,47.9,0.00072,0.0,0.11357]
[1780345046919,49.21,71449.47,47.9,0.00073,0.0,0.11546]
[1780345049788,49.21,71448.28,47.9,0.00073,0.0,0.11527]
[1780345052960,49.21,71472.84,47.9,0.00076,0.0,0.11907]
[1780345057996,49.21,71472.36,47.9,0.00076,0.0,0.11899]
[1780345064039,49.21,71471.98,47.9,0.00076,0.0,0.11892]
[1780345069074,49.21,71470.01,47.9,0.00075,0.0,0.11859]
[1780345074109,49.21,71470.09,47.9,0.00075,0.0,0.1186]
[1780345079143,49.21,71470.28,47.9,0.00075,0.0,0.11864]
[1780345084179,49.21,71470.22,47.9,0.00075,0.0,0.11863]
[1780345090221,49.21,71473.22,47.9,0.00076,0.0,0.11914]
[1780345095256,49.21,71479.42,47.9,0.00077,0.0,0.12019]
[1780345100292,49.21,71478.81,47.9,0.00076,0.0,0.12009]
[1780345105327,49.21,71479.12,47.9,0.00077,0.0,0.12014]
[1780345110362,49.21,71480.64,47.9,0.00077,0.0,0.1204]
[1780345115397,49.21,71493.91,47.9,0.00078,0.0,0.12238]
[1780345120432,49.21,71494.1,47.9,0.00078,0.0,0.12241]
[1780345125467,49.21,71501.35,47.9,0.00079,0.0,0.12368]
[1780345130502,49.21,71507.87,47.9,0.0008,0.0,0.12483]
[1780345135536,49.21,71507.72,47.9,0.0008,0.0,0.12481]
[1780345141579,49.21,71506.08,47.9,0.0008,0.0,0.12452]
[1780345146614,49.21,71505.39,47.9,0.00079,0.0,0.12439]
[1780345152656,49.21,71506.06,47.9,0.0008,0.0,0.12451]
[1780345157691,49.21,71511.34,47.9,0.0008,0.0,0.12545]
[1780345162726,49.21,71514.19,47.9,0.00081,0.0,0.12596]
[1780345167764,49.21,71515.05,47.9,0.00081,0.0,0.12611]
[1780345172799,49.21,71525.53,47.9,0.00082,0.0,0.12767]
[1780345177835,49.21,71529.92,47.9,0.00082,0.0,0.12846]
[1780345183877,49.21,71530.78,47.9,0.00082,0.0,0.12862]
[1780345188912,49.21,71531.49,47.9,0.00082,0.0,0.12875]
[1780345194957,49.21,71531.36,47.9,0.00082,0.0,0.12873]
[1780345199998,49.21,71530.28,47.9,0.00082,0.0,0.12853]
[1780345202012,49.21,71547.9,47.9,0.00085,0.0,0.13177]
[1780345205037,49.21,71534.53,47.9,0.00083,0.0,0.1293]
[1780345208857,49.21,71531.53,47.9,0.00082,0.0,0.12876]
[1780345211037,49.21,71530.59,47.9,0.00082,0.0,0.12859]
[1780345216140,49.21,71544.37,47.9,0.00084,0.0,0.13112]
[1780345221175,49.21,71542.91,47.9,0.00084,0.0,0.13085]
[1780345226210,49.21,71534.86,47.9,0.00083,0.0,0.12937]
[1780345231245,49.21,71531.25,47.9,0.00082,0.0,0.12838]
[1780345236459,49.21,71530.04,47.9,0.00082,0.0,0.12816]
[1780345243332,49.21,71529.69,47.9,0.00082,0.0,0.12809]
[1780345248367,49.21,71527.63,47.9,0.00082,0.0,0.12772]
[1780345254409,49.21,71527.72,47.9,0.00082,0.0,0.12774]
[1780345260451,49.21,71522.02,47.9,0.00081,0.0,0.12671]
[1780345265486,49.21,71513.53,47.9,0.0008,0.0,0.12519]
[1780345270521,49.21,71511.99,47.9,0.0008,0.0,0.12492]
[1780345275556,49.21,71511.87,47.9,0.0008,0.0,0.1249]
[1780345281598,49.21,71518.28,47.9,0.00081,0.0,0.12604]
[1780345286633,49.21,71521.56,47.9,0.00081,0.0,0.12663]
[1780345291668,49.21,71534.49,47.9,0.00082,0.0,0.12863]
[1780345294689,49.21,71547.97,47.9,0.00084,0.0,0.13111]
[1780345299724,49.21,71547.81,47.9,0.00084,0.0,0.13108]
[1780345304759,49.21,71549.31,47.9,0.00084,0.0,0.13136]
[1780345308790,49.21,71567.98,47.9,0.00087,0.0,0.13486]
[1780345313829,49.21,71567.24,47.9,0.00087,0.0,0.13472]
[1780345318864,49.21,71566.05,47.9,0.00086,0.0,0.1345]
[1780345322159,49.21,71565.03,47.9,0.00086,0.0,0.1343]
[1780345327927,49.21,71565.46,47.9,0.00086,0.0,0.13439]
[1780345332962,49.21,71568.43,47.9,0.00087,0.0,0.13495]
[1780345337997,49.21,71577.61,47.9,0.00088,0.0,0.1367]
[1780345339190,49.21,71577.61,47.9,0.00088,0.0,0.1367]
[1780345345048,49.21,71585.15,47.9,0.00089,0.0,0.13816]
[1780345350083,49.21,71587.32,47.9,0.00089,0.0,0.13858]
[1780345355118,49.21,71592.24,47.9,0.0009,0.0,0.13919]
[1780345360153,49.21,71591.36,47.9,0.0009,0.0,0.13902]
[1780345363173,49.21,71604.19,47.9,0.00091,0.0,0.14154]
[1780345368210,49.21,71607.47,47.9,0.00092,0.0,0.14219]
[1780345373245,49.21,71607.5,47.9,0.00092,0.0,0.1422]
[1780345378280,49.21,71607.04,47.9,0.00092,0.0,0.14211]
[1780345384322,49.21,71606.38,47.9,0.00092,0.0,0.14198]
[1780345389357,49.21,71604.71,47.9,0.00091,0.0,0.14164]
[1780345394392,49.21,71602.33,47.9,0.00091,0.0,0.14117]
[1780345399427,49.21,71604.04,47.9,0.00091,0.0,0.14151]
[1780345404465,49.21,71609.18,47.9,0.00092,0.0,0.14253]
[1780345409509,49.21,71610.16,47.9,0.00092,0.0,0.14273]
[1780345414544,49.21,71610.89,47.9,0.00092,0.0,0.14252]
[1780345419580,49.21,71586.54,47.9,0.00089,0.0,0.13773]
[1780345424615,49.21,71581.74,47.9,0.00088,0.0,0.1368]
[1780345426629,49.21,71565.72,47.9,0.00086,0.0,0.13375]
[1780345431664,49.21,71564.3,47.9,0.00086,0.0,0.13348]
[1780345436698,49.21,71563.23,47.9,0.00086,0.0,0.13328]
[1780345441734,49.21,71560.6,47.9,0.00085,0.0,0.13279]
[1780345446769,49.21,71554.19,47.9,0.00085,0.0,0.13159]
[1780345450509,49.21,71553.95,47.9,0.00084,0.0,0.13155]
[1780345451509,49.21,71551.58,47.9,0.00084,0.0,0.13111]
[1780345456839,49.21,71550.41,47.9,0.00084,0.0,0.13089]
[1780345461874,49.21,71551.09,47.9,0.00084,0.0,0.13102]
[1780345466909,49.21,71543.11,47.9,0.00083,0.0,0.12955]
[1780345471944,49.21,71537.59,47.9,0.00082,0.0,0.12821]
[1780345476979,49.21,71540.92,47.9,0.00083,0.0,0.12881]
[1780345482014,49.21,71558.27,47.9,0.00085,0.0,0.13201]
[1780345487049,49.21,71556.67,47.9,0.00085,0.0,0.13171]
[1780345490070,49.21,71541.29,47.9,0.00083,0.0,0.12888]
[1780345495106,49.21,71538.82,47.9,0.00082,0.0,0.12843]
[1780345500142,49.21,71530.86,47.9,0.00081,0.0,0.12699]
[1780345505177,49.21,71528.78,47.9,0.00081,0.0,0.12661]
[1780345510212,49.21,71518.46,47.9,0.0008,0.0,0.12477]
[1780345515248,49.21,71511.4,47.9,0.00079,0.0,0.12353]
[1780345520284,49.21,71511.74,47.9,0.00079,0.0,0.12359]
[1780345525319,49.21,71514.85,47.9,0.00079,0.0,0.12413]
[1780345530354,49.21,71521.35,47.9,0.0008,0.0,0.12529]
[1780345535389,49.21,71522.53,47.9,0.0008,0.0,0.12517]
[1780345540423,49.21,71517.32,47.9,0.00079,0.0,0.12425]
[1780345545459,49.21,71507.65,47.9,0.00078,0.0,0.12255]
[1780345550494,49.21,71500.97,47.9,0.00078,0.0,0.12139]
[1780345555529,49.21,71499.72,47.9,0.00077,0.0,0.12117]
[1780345560564,49.21,71499.33,47.9,0.00077,0.0,0.1211]
[1780345564592,49.21,71486.23,47.9,0.00076,0.0,0.11886]
[1780345569627,49.21,71481.72,47.9,0.00075,0.0,0.1181]
[1780345574661,49.21,71481.56,47.9,0.00075,0.0,0.11807]
[1780345579697,49.21,71478.59,47.9,0.00075,0.0,0.11757]
[1780345584732,49.21,71477.91,47.9,0.00075,0.0,0.11746]
[1780345589767,49.21,71479.87,47.9,0.00075,0.0,0.11779]
[1780345594802,49.21,71481.14,47.9,0.00075,0.0,0.11769]
[1780345600844,49.21,71481.0,47.9,0.00075,0.0,0.11767]
[1780345605878,49.21,71481.22,47.9,0.00075,0.0,0.1177]
[1780345611920,49.21,71481.77,47.9,0.00075,0.0,0.1178]
[1780345617963,49.21,71481.84,47.9,0.00075,0.0,0.11781]
[1780345622998,49.21,71487.48,47.9,0.00076,0.0,0.11876]
[1780345628034,49.21,71487.95,47.9,0.00076,0.0,0.11884]
[1780345633069,49.21,71484.29,47.9,0.00075,0.0,0.11822]
[1780345638104,49.21,71481.0,47.9,0.00075,0.0,0.11767]
[1780345644146,49.21,71481.32,47.9,0.00075,0.0,0.11772]
[1780345649181,49.21,71479.1,47.9,0.00075,0.0,0.11735]
[1780345654216,49.21,71480.95,47.9,0.00075,0.0,0.11735]
[1780345659252,49.21,71479.34,47.9,0.00075,0.0,0.11708]
[1780345664287,49.21,71484.21,47.9,0.00075,0.0,0.1179]
[1780345669321,49.21,71484.27,47.9,0.00075,0.0,0.11791]
[1780345674357,49.21,71485.45,47.9,0.00075,0.0,0.11811]
[1780345679392,49.21,71485.87,47.9,0.00075,0.0,0.11818]
[1780345686441,49.21,71486.02,47.9,0.00075,0.0,0.11821]
[1780345691476,49.21,71495.81,47.9,0.00077,0.0,0.11987]
[1780345696512,49.21,71485.92,47.9,0.00075,0.0,0.11819]
[1780345701547,49.21,71485.9,47.9,0.00075,0.0,0.11819]
[1780345706581,49.21,71485.31,47.9,0.00075,0.0,0.11809]
[1780345714638,49.21,71485.9,47.9,0.00075,0.0,0.11788]
[1780345719673,49.21,71488.97,47.9,0.00076,0.0,0.11839]
[1780345724708,49.21,71489.62,47.9,0.00076,0.0,0.1185]
[1780345731757,49.21,71489.89,47.9,0.00076,0.0,0.11855]
[1780345741827,49.21,71487.7,47.9,0.00075,0.0,0.11818]
[1780345747869,49.21,71486.32,47.9,0.00075,0.0,0.11795]
[1780345750228,49.21,71489.33,47.9,0.00076,0.0,0.11846]
[1780345755383,49.21,71498.83,47.9,0.00077,0.0,0.12007]
[1780345760961,49.21,71509.34,47.9,0.00078,0.0,0.12189]
[1780345764918,49.21,71510.66,47.9,0.00078,0.0,0.12212]
[1780345770028,49.21,71510.32,47.9,0.00078,0.0,0.12206]
[1780345775063,49.21,71509.95,47.9,0.00078,0.0,0.12168]
[1780345782113,49.21,71509.89,47.9,0.00078,0.0,0.12167]
[1780345787147,49.21,71519.19,47.9,0.00079,0.0,0.12329]
[1780345793190,49.21,71519.58,47.9,0.00079,0.0,0.12336]
[1780345799236,49.21,71520.97,47.9,0.00079,0.0,0.1236]
[1780345804270,49.21,71521.83,47.9,0.00079,0.0,0.12376]
[1780345809305,49.21,71532.24,47.9,0.0008,0.0,0.1256]
[1780345814340,49.21,71536.47,47.9,0.00081,0.0,0.12636]
[1780345819376,49.21,71540.37,47.9,0.00081,0.0,0.12706]
[1780345824411,49.21,71540.33,47.9,0.00081,0.0,0.12705]
[1780345829446,49.21,71533.34,47.9,0.00081,0.0,0.1258]
[1780345834482,49.21,71534.19,47.9,0.00081,0.0,0.12562]
[1780345839517,49.21,71533.65,47.9,0.0008,0.0,0.12553]
[1780345844555,49.21,71533.44,47.9,0.0008,0.0,0.12549]
[1780345849590,49.21,71538.19,47.9,0.00081,0.0,0.12634]
[1780345855632,49.21,71535.75,47.9,0.00081,0.0,0.1259]
[1780345860667,49.21,71531.43,47.9,0.0008,0.0,0.12513]
[1780345865702,49.21,71531.57,47.9,0.0008,0.0,0.12516]
[1780345870737,49.21,71523.13,47.9,0.00079,0.0,0.12366]
[1780345875772,49.21,71523.38,47.9,0.00079,0.0,0.12371]
[1780345880808,49.21,71525.27,47.9,0.00079,0.0,0.12404]
[1780345885843,49.21,71527.74,47.9,0.0008,0.0,0.12448]
[1780345890878,49.21,71529.42,47.9,0.0008,0.0,0.12477]
[1780345895913,49.21,71529.57,47.9,0.0008,0.0,0.12448]
[1780345900948,49.21,71529.13,47.9,0.0008,0.0,0.1244]
[1780345905983,49.21,71529.44,47.9,0.0008,0.0,0.12445]
[1780345913032,49.21,71537.57,47.9,0.00081,0.0,0.1259]
[1780345918067,49.21,71545.35,47.9,0.00082,0.0,0.1273]
[1780345923102,49.21,71542.86,47.9,0.00081,0.0,0.12685]
[1780345928136,49.21,71540.6,47.9,0.00081,0.0,0.12645]
[1780345933172,49.21,71534.75,47.9,0.0008,0.0,0.1254]
[1780345938218,49.21,71532.01,47.9,0.0008,0.0,0.12491]
[1780345943253,49.21,71529.07,47.9,0.0008,0.0,0.12439]
[1780345948289,49.21,71529.06,47.9,0.0008,0.0,0.12439]
[1780345953325,49.21,71529.19,47.9,0.0008,0.0,0.12409]
[1780345958519,49.21,71528.72,47.9,0.00079,0.0,0.124]
[1780345963396,49.21,71509.84,47.9,0.00077,0.0,0.12071]
[1780345968431,49.21,71505.32,47.9,0.00077,0.0,0.11993]
[1780345973466,49.21,71504.72,47.9,0.00077,0.0,0.11983]
[1780345978501,49.21,71503.04,47.9,0.00076,0.0,0.11954]
[1780345983536,49.21,71505.0,47.9,0.00077,0.0,0.11988]
[1780345988571,49.21,71506.21,47.9,0.00077,0.0,0.12008]
[1780345993606,49.21,71506.75,47.9,0.00077,0.0,0.12018]
[1780345998641,49.21,71507.56,47.9,0.00077,0.0,0.12032]
[1780346000655,49.21,71520.62,47.9,0.00078,0.0,0.12258]
[1780346005690,49.21,71528.05,47.9,0.00079,0.0,0.12389]
[1780346010724,49.21,71528.24,47.9,0.00079,0.0,0.12392]
[1780346015764,49.21,71528.81,47.9,0.00079,0.0,0.1237]
[1780346023820,49.21,71528.47,47.9,0.00079,0.0,0.12364]
[1780346028855,49.21,71529.27,47.9,0.00079,0.0,0.12378]
[1780346033890,49.21,71529.03,47.9,0.00079,0.0,0.12374]
[1780346039293,49.21,71528.9,47.9,0.00079,0.0,0.12371]
[1780346044967,49.21,71527.7,47.9,0.00079,0.0,0.1235]
[1780346051010,49.21,71530.29,47.9,0.00079,0.0,0.12396]
[1780346056050,49.21,71537.74,47.9,0.0008,0.0,0.12528]
[1780346061497,49.21,71536.68,47.9,0.0008,0.0,0.12509]
[1780346062045,49.21,71536.82,47.9,0.0008,0.0,0.12512]
[1780346067127,49.21,71536.63,47.9,0.0008,0.0,0.12508]
[1780346072162,49.21,71542.56,47.9,0.00081,0.0,0.12582]
[1780346077211,49.21,71541.09,47.9,0.00081,0.0,0.12555]
[1780346084260,49.21,71541.47,47.9,0.00081,0.0,0.12562]
[1780346090302,49.21,71541.47,47.9,0.00081,0.0,0.12562]
[1780346095337,49.21,71541.27,47.9,0.00081,0.0,0.12558]
[1780346100373,49.21,71533.95,47.9,0.0008,0.0,0.12428]
[1780346105407,49.21,71537.06,47.9,0.0008,0.0,0.12483]
[1780346110442,49.21,71537.0,47.9,0.0008,0.0,0.12482]
[1780346115826,49.21,71537.25,47.9,0.0008,0.0,0.12487]
[1780346116862,49.21,71538.64,47.9,0.0008,0.0,0.12512]
[1780346126554,49.21,71538.1,47.9,0.0008,0.0,0.12502]
[1780346131589,49.21,71544.87,47.9,0.00081,0.0,0.1259]
[1780346136624,49.21,71553.63,47.9,0.00082,0.0,0.12748]
[1780346141666,49.21,71554.45,47.9,0.00082,0.0,0.12763]
[1780346147709,49.21,71556.38,47.9,0.00082,0.0,0.12798]
[1780346152746,49.21,71570.65,47.9,0.00084,0.0,0.1306]
[1780346157784,49.21,71575.39,47.9,0.00085,0.0,0.13148]
[1780346162824,49.21,71575.83,47.9,0.00085,0.0,0.13156]
[1780346167859,49.21,71577.3,47.9,0.00085,0.0,0.13183]
[1780346172894,49.21,71579.04,47.9,0.00085,0.0,0.13216]
[1780346177929,49.21,71579.32,47.9,0.00085,0.0,0.13221]
[1780346182964,49.21,71576.94,47.9,0.00085,0.0,0.13176]
[1780346187999,49.21,71577.46,47.9,0.00085,0.0,0.13186]
[1780346193034,49.21,71577.22,47.9,0.00085,0.0,0.13148]
[1780346199079,49.21,71583.76,47.9,0.00086,0.0,0.1327]
[1780346204113,49.21,71589.43,47.9,0.00086,0.0,0.13377]
[1780346209149,49.21,71588.35,47.9,0.00086,0.0,0.13356]
[1780346214184,49.21,71584.78,47.9,0.00086,0.0,0.13289]
[1780346219219,49.21,71579.75,47.9,0.00085,0.0,0.13195]
[1780346224254,49.21,71574.61,47.9,0.00084,0.0,0.13099]
[1780346230296,49.21,71574.64,47.9,0.00084,0.0,0.131]
[1780346232310,49.21,71560.06,47.9,0.00082,0.0,0.12832]
[1780346237345,49.21,71549.04,47.9,0.00081,0.0,0.12632]
[1780346242381,49.21,71550.0,47.9,0.00081,0.0,0.12649]
[1780346247415,49.21,71554.48,47.9,0.00082,0.0,0.1273]
[1780346252450,49.21,71555.86,47.9,0.00082,0.0,0.12722]
[1780346257485,49.21,71556.01,47.9,0.00082,0.0,0.12725]
[1780346263527,49.21,71556.38,47.9,0.00082,0.0,0.12732]
[1780346268562,49.21,71562.36,47.9,0.00083,0.0,0.1284]
[1780346274604,49.21,71557.91,47.9,0.00082,0.0,0.12759]
[1780346279639,49.21,71557.83,47.9,0.00082,0.0,0.12758]
[1780346284674,49.21,71558.72,47.9,0.00082,0.0,0.12774]
[1780346289709,49.21,71558.85,47.9,0.00082,0.0,0.12776]
[1780346294744,49.21,71558.73,47.9,0.00082,0.0,0.12774]
[1780346299779,49.21,71559.14,47.9,0.00082,0.0,0.12782]
[1780346304815,49.21,71559.42,47.9,0.00082,0.0,0.12787]
[1780346310856,49.21,71559.39,47.9,0.00082,0.0,0.12786]
[1780346315892,49.21,71568.36,47.9,0.00083,0.0,0.12917]
[1780346320928,49.21,71567.1,47.9,0.00083,0.0,0.12894]
[1780346325962,49.21,71568.0,47.9,0.00083,0.0,0.1291]
[1780346330997,49.21,71566.23,47.9,0.00083,0.0,0.12878]
[1780346336035,49.21,71564.81,47.9,0.00083,0.0,0.12852]
[1780346341070,49.21,71562.49,47.9,0.00082,0.0,0.12809]
[1780346346106,49.21,71561.55,47.9,0.00082,0.0,0.12792]
[1780346351141,49.21,71560.24,47.9,0.00082,0.0,0.12769]
[1780346356177,49.21,71560.12,47.9,0.00082,0.0,0.12766]
[1780346361212,49.21,71561.21,47.9,0.00082,0.0,0.12786]
[1780346366249,49.21,71562.22,47.9,0.00082,0.0,0.12804]
[1780346372290,49.21,71561.77,47.9,0.00082,0.0,0.12763]
[1780346377326,49.21,71561.66,47.9,0.00082,0.0,0.12761]
[1780346382363,49.21,71564.4,47.9,0.00082,0.0,0.12811]
[1780346387396,49.21,71561.88,47.9,0.00082,0.0,0.12765]
[1780346393438,49.21,71562.11,47.9,0.00082,0.0,0.12769]
[1780346398473,49.21,71562.15,47.9,0.00082,0.0,0.1277]
[1780346403507,49.21,71555.34,47.9,0.00081,0.0,0.12647]
[1780346408543,49.21,71545.45,47.9,0.0008,0.0,0.1247]
[1780346414585,49.21,71543.1,47.9,0.0008,0.0,0.12428]
[1780346419620,49.21,71547.49,47.9,0.0008,0.0,0.12506]
[1780346421634,49.21,71533.52,47.9,0.00079,0.0,0.1226]
[1780346426669,49.21,71530.24,47.9,0.00078,0.0,0.12202]
[1780346431704,49.21,71525.12,47.9,0.00077,0.0,0.12082]
[1780346436740,49.21,71526.8,47.9,0.00078,0.0,0.12111]
[1780346441775,49.21,71526.8,47.9,0.00078,0.0,0.12111]
[1780346446810,49.21,71520.44,47.9,0.00077,0.0,0.12001]
[1780346451846,49.21,71519.3,47.9,0.00077,0.0,0.11981]
[1780346456881,49.21,71521.19,47.9,0.00077,0.0,0.12014]
[1780346461916,49.21,71524.59,47.9,0.00077,0.0,0.12072]
[1780346466951,49.21,71531.18,47.9,0.00078,0.0,0.12187]
[1780346471986,49.21,71527.24,47.9,0.00078,0.0,0.12118]
[1780346478034,49.21,71528.32,47.9,0.00078,0.0,0.12137]
[1780346483069,49.21,71529.99,47.9,0.00078,0.0,0.12166]
[1780346488104,49.21,71530.69,47.9,0.00078,0.0,0.12178]
[1780346493139,49.21,71530.62,47.9,0.00078,0.0,0.12145]
[1780346498175,49.21,71531.12,47.9,0.00078,0.0,0.12154]
[1780346503212,49.21,71538.55,47.9,0.00079,0.0,0.12284]
[1780346508247,49.21,71539.13,47.9,0.00079,0.0,0.12294]
[1780346516303,49.21,71538.95,47.9,0.00079,0.0,0.12291]
[1780346521338,49.21,71531.73,47.9,0.00078,0.0,0.12164]
[1780346526373,49.21,71537.59,47.9,0.00079,0.0,0.12267]
[1780346531408,49.21,71537.18,47.9,0.00079,0.0,0.1226]
[1780346536455,49.21,71527.78,47.9,0.00078,0.0,0.12096]
[1780346541506,49.21,71524.16,47.9,0.00077,0.0,0.12033]
[1780346546541,49.21,71513.55,47.9,0.00076,0.0,0.11852]
[1780346551576,49.21,71499.26,47.9,0.00074,0.0,0.11581]
[1780346556612,49.21,71500.73,47.9,0.00074,0.0,0.11605]
[1780346561647,49.21,71500.68,47.9,0.00074,0.0,0.11604]
[1780346566684,49.21,71500.75,47.9,0.00074,0.0,0.11605]
[1780346571717,49.21,71498.68,47.9,0.00074,0.0,0.11571]
[1780346576752,49.21,71496.41,47.9,0.00074,0.0,0.11533]
[1780346581787,49.21,71494.26,47.9,0.00073,0.0,0.11498]
[1780346586822,49.21,71496.11,47.9,0.00074,0.0,0.11528]
[1780346591857,49.21,71496.26,47.9,0.00074,0.0,0.11531]
[1780346594397,49.21,71495.63,47.9,0.00074,0.0,0.1152]
[1780346603941,49.21,71493.75,47.9,0.00073,0.0,0.11489]
[1780346608976,49.21,71495.66,47.9,0.00074,0.0,0.11521]
[1780346614011,49.21,71496.63,47.9,0.00073,0.0,0.11506]
[1780346619046,49.21,71504.98,47.9,0.00074,0.0,0.11645]
[1780346624081,49.21,71503.53,47.9,0.00074,0.0,0.11621]
[1780346630123,49.21,71502.28,47.9,0.00074,0.0,0.116]
[1780346636166,49.21,71506.1,47.9,0.00075,0.0,0.11664]
[1780346641193,49.21,71513.45,47.9,0.00075,0.0,0.11788]
[1780346646249,49.21,71501.61,47.9,0.00074,0.0,0.11589]
[1780346648263,49.21,71515.11,47.9,0.00076,0.0,0.11816]
[1780346653298,49.21,71517.52,47.9,0.00076,0.0,0.11857]
[1780346658333,49.21,71517.64,47.9,0.00076,0.0,0.11859]
[1780346663368,49.21,71518.75,47.9,0.00076,0.0,0.11878]
[1780346668403,49.21,71521.25,47.9,0.00076,0.0,0.1192]
[1780346672496,49.21,71524.17,47.9,0.00076,0.0,0.11939]
[1780346673513,49.21,71524.34,47.9,0.00077,0.0,0.11942]
[1780346679479,49.21,71519.81,47.9,0.00076,0.0,0.11865]
[1780346684515,49.21,71509.41,47.9,0.00075,0.0,0.11689]
[1780346689550,49.21,71513.56,47.9,0.00075,0.0,0.11759]
[1780346697682,49.21,71511.63,47.9,0.00075,0.0,0.11726]
[1780346703650,49.21,71513.41,47.9,0.00075,0.0,0.11756]
[1780346708688,49.21,71516.29,47.9,0.00076,0.0,0.11805]
[1780346713722,49.21,71513.02,47.9,0.00075,0.0,0.1175]
[1780346718759,49.21,71513.67,47.9,0.00075,0.0,0.11761]
[1780346723794,49.21,71513.53,47.9,0.00075,0.0,0.11758]
[1780346728829,49.21,71513.11,47.9,0.00075,0.0,0.11751]
[1780346733863,49.21,71513.39,47.9,0.00075,0.0,0.11725]
[1780346737892,49.21,71528.24,47.9,0.00077,0.0,0.11977]
[1780346742928,49.21,71528.94,47.9,0.00077,0.0,0.11989]
[1780346747963,49.21,71530.51,47.9,0.00077,0.0,0.12016]
[1780346752998,49.21,71530.37,47.9,0.00077,0.0,0.12014]
[1780346758033,49.21,71526.97,47.9,0.00077,0.0,0.11955]
[1780346763068,49.21,71526.8,47.9,0.00077,0.0,0.11953]
[1780346768103,49.21,71526.35,47.9,0.00077,0.0,0.11945]
[1780346773138,49.21,71526.32,47.9,0.00077,0.0,0.11944]
[1780346778173,49.21,71524.0,47.9,0.00076,0.0,0.11905]
[1780346783208,49.21,71520.06,47.9,0.00076,0.0,0.11838]
[1780346788247,49.21,71514.73,47.9,0.00075,0.0,0.11747]
[1780346793282,49.21,71512.69,47.9,0.00075,0.0,0.11682]
[1780346798316,49.21,71502.07,47.9,0.00074,0.0,0.11505]
[1780346803353,49.21,71510.58,47.9,0.00075,0.0,0.11647]
[1780346808388,49.21,71518.76,47.9,0.00075,0.0,0.11784]
[1780346813423,49.21,71524.78,47.9,0.00076,0.0,0.11887]
[1780346818458,49.21,71525.8,47.9,0.00076,0.0,0.11904]
[1780346823493,49.21,71525.07,47.9,0.00076,0.0,0.11892]
[1780346828528,49.21,71522.24,47.9,0.00076,0.0,0.11843]
[1780346832556,49.21,71509.49,47.9,0.00074,0.0,0.11628]
[1780346837591,49.21,71508.09,47.9,0.00074,0.0,0.11605]
[1780346842626,49.21,71504.08,47.9,0.00074,0.0,0.11538]
[1780346847661,49.21,71503.51,47.9,0.00074,0.0,0.11529]
[1780346854710,49.21,71503.56,47.9,0.00074,0.0,0.11499]
[1780346862766,49.21,71503.72,47.9,0.00074,0.0,0.11502]
[1780346867801,49.21,71504.02,47.9,0.00074,0.0,0.11507]
[1780346873551,49.21,71498.65,47.9,0.00073,0.0,0.11418]
[1780346878878,49.21,71491.41,47.9,0.00072,0.0,0.11299]
[1780346883914,49.21,71487.43,47.9,0.00072,0.0,0.11235]
[1780346888948,49.21,71487.37,47.9,0.00072,0.0,0.11234]
[1780346893984,49.21,71487.31,47.9,0.00072,0.0,0.11233]
[1780346899019,49.21,71487.31,47.9,0.00072,0.0,0.11233]
[1780346904054,49.21,71487.36,47.9,0.00072,0.0,0.11234]
[1780346909090,49.21,71490.77,47.9,0.00072,0.0,0.11289]
[1780346915142,49.21,71496.07,47.9,0.00072,0.0,0.11345]
[1780346920179,49.21,71508.22,47.9,0.00074,0.0,0.11546]
[1780346925222,49.21,71508.0,47.9,0.00074,0.0,0.11542]
[1780346930256,49.21,71513.49,47.9,0.00074,0.0,0.11634]
[1780346935291,49.21,71513.9,47.9,0.00074,0.0,0.11641]
[1780346940326,49.21,71511.78,47.9,0.00074,0.0,0.11605]
[1780346945361,49.21,71507.49,47.9,0.00074,0.0,0.11534]
[1780346950396,49.21,71507.25,47.9,0.00074,0.0,0.1153]
[1780346955431,49.21,71506.15,47.9,0.00074,0.0,0.11511]
[1780346961474,49.21,71503.8,47.9,0.00073,0.0,0.11473]
[1780346966508,49.21,71507.04,47.9,0.00074,0.0,0.11526]
[1780346971543,49.21,71506.51,47.9,0.00073,0.0,0.11487]
[1780346976578,49.21,71507.65,47.9,0.00074,0.0,0.11506]
[1780346982621,49.21,71508.45,47.9,0.00074,0.0,0.11519]
[1780346989670,49.21,71507.56,47.9,0.00074,0.0,0.11504]
[1780346994705,49.21,71507.69,47.9,0.00074,0.0,0.11506]
[1780346999740,49.21,71510.12,47.9,0.00074,0.0,0.11547]
[1780347004775,49.21,71510.51,47.9,0.00074,0.0,0.11553]
[1780347011824,49.21,71510.26,47.9,0.00074,0.0,0.11549]
[1780347016859,49.21,71507.46,47.9,0.00074,0.0,0.11503]
[1780347021894,49.21,71506.21,47.9,0.00073,0.0,0.11482]
[1780347022824,49.21,71506.21,47.9,0.00073,0.0,0.11482]
[1780347024360,49.21,71506.21,47.9,0.00073,0.0,0.11482]
[1780347029950,49.21,71505.1,47.9,0.00073,0.0,0.11464]
[1780347034986,49.21,71503.11,47.9,0.00073,0.0,0.114]
[1780347040256,49.21,71498.13,47.9,0.00072,0.0,0.11319]
[1780347046064,49.21,71488.35,47.9,0.00071,0.0,0.1116]
[1780347052106,49.21,71488.43,47.9,0.00071,0.0,0.11161]
[1780347057295,49.21,71482.13,47.9,0.00071,0.0,0.1106]
[1780347063183,49.21,71482.69,47.9,0.00071,0.0,0.11069]
[1780347068184,49.21,71485.24,47.9,0.00071,0.0,0.1111]
[1780347073253,49.21,71490.11,47.9,0.00071,0.0,0.11188]
[1780347078288,49.21,71488.62,47.9,0.00071,0.0,0.11164]
[1780347083323,49.21,71484.52,47.9,0.00071,0.0,0.11098]
[1780347088358,49.21,71485.01,47.9,0.00071,0.0,0.11106]
[1780347091349,49.21,71484.57,47.9,0.00071,0.0,0.11099]
[1780347097421,49.21,71484.56,47.9,0.00071,0.0,0.11069]
[1780347102459,49.21,71484.21,47.9,0.00071,0.0,0.11064]
[1780347107493,49.21,71484.06,47.9,0.00071,0.0,0.11061]
[1780347108365,49.21,71484.06,47.9,0.00071,0.0,0.11061]
[1780347113535,49.21,71484.91,47.9,0.00071,0.0,0.11075]
[1780347118570,49.21,71489.65,47.9,0.00071,0.0,0.11151]
[1780347123606,49.21,71491.06,47.9,0.00071,0.0,0.11174]
[1780347125394,49.21,71489.42,47.9,0.00071,0.0,0.11147]
[1780347129648,49.21,71471.56,47.9,0.00069,0.0,0.10863]
[1780347134686,49.21,71465.66,47.9,0.00069,0.0,0.1077]
[1780347138926,49.21,71469.46,47.9,0.00069,0.0,0.1083]
[1780347144756,49.21,71460.1,47.9,0.00068,0.0,0.10684]
[1780347149791,49.21,71459.55,47.9,0.00068,0.0,0.10675]
[1780347154829,49.21,71460.28,47.9,0.00068,0.0,0.10658]
[1780347155912,49.21,71460.28,47.9,0.00068,0.0,0.10658]
[1780347161875,49.21,71461.15,47.9,0.00068,0.0,0.10671]
[1780347166910,49.21,71465.29,47.9,0.00068,0.0,0.10736]
[1780347171945,49.21,71468.03,47.9,0.00069,0.0,0.10778]
[1780347172963,49.21,71468.03,47.9,0.00069,0.0,0.10778]
[1780347180001,49.21,71467.88,47.9,0.00069,0.0,0.10776]
[1780347185036,49.21,71468.02,47.9,0.00069,0.0,0.10778]
[1780347189983,49.21,71468.72,47.9,0.00069,0.0,0.10789]
[1780347195106,49.21,71465.14,47.9,0.00068,0.0,0.10733]
[1780347200141,49.21,71463.85,47.9,0.00068,0.0,0.10713]
[1780347205175,49.21,71463.72,47.9,0.00068,0.0,0.10711]
[1780347207011,49.21,71463.72,47.9,0.00068,0.0,0.10711]
[1780347216253,49.21,71453.58,47.9,0.00067,0.0,0.10526]
[1780347221288,49.21,71458.4,47.9,0.00067,0.0,0.106]
[1780347224030,49.21,71458.51,47.9,0.00067,0.0,0.10602]
[1780347233372,49.21,71459.28,47.9,0.00068,0.0,0.10614]
[1780347238408,49.21,71456.09,47.9,0.00067,0.0,0.10564]
[1780347243444,49.21,71458.56,47.9,0.00067,0.0,0.10603]
[1780347248479,49.21,71459.89,47.9,0.00068,0.0,0.10623]
[1780347253514,49.21,71459.14,47.9,0.00068,0.0,0.10611]
[1780347258549,49.21,71458.7,47.9,0.00067,0.0,0.10605]
[1780347263584,49.21,71458.95,47.9,0.00068,0.0,0.10609]
[1780347268619,49.21,71459.39,47.9,0.00068,0.0,0.10615]
[1780347273654,49.21,71448.91,47.9,0.00066,0.0,0.10426]
[1780347278689,49.21,71446.11,47.9,0.00066,0.0,0.10384]
[1780347283497,49.21,71445.26,47.9,0.00066,0.0,0.10371]
[1780347284519,49.21,71444.5,47.9,0.00066,0.0,0.1036]
[1780347289794,49.21,71430.11,47.9,0.00064,0.0,0.10144]
[1780347294829,49.21,71417.18,47.9,0.00063,0.0,0.09954]
[1780347299864,49.21,71414.38,47.9,0.00063,0.0,0.09914]
[1780347304899,49.21,71414.13,47.9,0.00063,0.0,0.0991]
[1780347309934,49.21,71413.32,47.9,0.00063,0.0,0.09898]
[1780347314969,49.21,71412.85,47.9,0.00063,0.0,0.09891]
[1780347320008,49.21,71412.93,47.9,0.00063,0.0,0.09893]
[1780347325041,49.21,71412.54,47.9,0.00063,0.0,0.09887]
[1780347330076,49.21,71413.03,47.9,0.00063,0.0,0.09894]
[1780347333097,49.21,71401.72,47.9,0.00061,0.0,0.09705]
[1780347338132,49.21,71401.53,47.9,0.00061,0.0,0.09702]
[1780347343167,49.21,71412.16,47.9,0.00062,0.0,0.09854]
[1780347348202,49.21,71412.1,47.9,0.00062,0.0,0.09854]
[1780347353237,49.21,71412.99,47.9,0.00062,0.0,0.09866]
[1780347358273,49.21,71412.95,47.9,0.00062,0.0,0.09866]
[1780347363308,49.21,71411.68,47.9,0.00062,0.0,0.09847]
[1780347368343,49.21,71411.12,47.9,0.00062,0.0,0.09839]
[1780347373378,49.21,71409.98,47.9,0.00062,0.0,0.09823]
[1780347379162,49.21,71406.86,47.9,0.00062,0.0,0.09778]
[1780347379199,49.21,71406.86,47.9,0.00062,0.0,0.09778]
[1780347384455,49.21,71407.18,47.9,0.00062,0.0,0.09783]
[1780347389490,49.21,71406.95,47.9,0.00062,0.0,0.09779]
[1780347394525,49.21,71410.14,47.9,0.00062,0.0,0.09798]
[1780347395351,49.21,71410.14,47.9,0.00062,0.0,0.09798]
[1780347400567,49.21,71409.63,47.9,0.00062,0.0,0.09791]
[1780347407616,49.21,71409.93,47.9,0.00062,0.0,0.09795]
[1780347410488,49.21,71410.26,47.9,0.00062,0.0,0.098]
[1780347416679,49.21,71410.19,47.9,0.00062,0.0,0.09799]
[1780347421715,49.21,71403.54,47.9,0.00061,0.0,0.09704]
[1780347425617,49.21,71404.0,47.9,0.00061,0.0,0.0971]
[1780347430778,49.21,71403.91,47.9,0.00061,0.0,0.09709]
[1780347436820,49.21,71402.7,47.9,0.00061,0.0,0.09692]
[1780347441855,49.21,71401.52,47.9,0.00061,0.0,0.09675]
[1780347446890,49.21,71397.68,47.9,0.00061,0.0,0.09621]
[1780347451925,49.21,71396.19,47.9,0.00061,0.0,0.09573]
[1780347456960,49.21,71394.77,47.9,0.0006,0.0,0.09553]
[1780347461995,49.21,71387.27,47.9,0.0006,0.0,0.09448]
[1780347467039,49.21,71372.84,47.9,0.00058,0.0,0.0925]
[1780347469049,49.21,71357.62,47.9,0.00057,0.0,0.09044]
[1780347474084,49.21,71348.2,47.9,0.00056,0.0,0.08919]
[1780347479119,49.21,71347.67,47.9,0.00056,0.0,0.08912]
[1780347482955,49.21,71347.46,47.9,0.00056,0.0,0.08909]
[1780347488184,49.21,71340.13,47.9,0.00055,0.0,0.08813]
[1780347493219,49.21,71337.64,47.9,0.00055,0.0,0.0878]
[1780347498255,49.21,71337.21,47.9,0.00055,0.0,0.08775]
[1780347503290,49.21,71335.88,47.9,0.00055,0.0,0.08757]
[1780347508330,49.21,71331.44,47.9,0.00055,0.0,0.087]
[1780347513365,49.21,71331.67,47.9,0.00054,0.0,0.08678]
[1780347518400,49.21,71337.47,47.9,0.00055,0.0,0.08753]
[1780347523435,49.21,71343.93,47.9,0.00056,0.0,0.08838]
[1780347528473,49.21,71345.51,47.9,0.00056,0.0,0.08858]
[1780347533511,49.21,71353.46,47.9,0.00056,0.0,0.08963]
[1780347538546,49.21,71352.94,47.9,0.00056,0.0,0.08957]
[1780347543581,49.21,71355.65,47.9,0.00057,0.0,0.08993]
[1780347548616,49.21,71358.14,47.9,0.00057,0.0,0.09026]
[1780347553651,49.21,71360.53,47.9,0.00057,0.0,0.09058]
[1780347558686,49.21,71360.29,47.9,0.00057,0.0,0.09054]
[1780347563721,49.21,71360.2,47.9,0.00057,0.0,0.09053]
[1780347568757,49.21,71360.43,47.9,0.00057,0.0,0.09056]
[1780347573791,49.21,71360.37,47.9,0.00057,0.0,0.0903]
[1780347578825,49.21,71360.6,47.9,0.00057,0.0,0.09033]
[1780347583861,49.21,71360.93,47.9,0.00057,0.0,0.09038]
[1780347588896,49.21,71360.66,47.9,0.00057,0.0,0.09034]
[1780347593931,49.21,71362.18,47.9,0.00057,0.0,0.09055]
[1780347601442,49.21,71361.91,47.9,0.00057,0.0,0.09051]
[1780347608029,49.21,71362.71,47.9,0.00057,0.0,0.09062]
[1780347614072,49.21,71361.06,47.9,0.00057,0.0,0.0904]
[1780347619109,49.21,71361.01,47.9,0.00057,0.0,0.09039]
[1780347622130,49.21,71345.67,47.9,0.00056,0.0,0.08836]
[1780347623102,49.21,71345.67,47.9,0.00056,0.0,0.08836]
[1780347628172,49.21,71343.4,47.9,0.00055,0.0,0.08806]
[1780347635419,49.21,71342.59,47.9,0.00055,0.0,0.08771]
[1780347640131,49.21,71342.28,47.9,0.00055,0.0,0.08767]
[1780347651333,49.21,71340.58,47.9,0.00055,0.0,0.08745]
[1780347656367,49.21,71337.94,47.9,0.00055,0.0,0.08711]
[1780347661403,49.21,71335.02,47.9,0.00054,0.0,0.08673]
[1780347666452,49.21,71324.79,47.9,0.00054,0.0,0.08542]
[1780347671487,49.21,71322.77,47.9,0.00053,0.0,0.08516]
[1780347679543,49.21,71323.09,47.9,0.00053,0.0,0.0852]
[1780347685585,49.21,71323.1,47.9,0.00053,0.0,0.0852]
[1780347689613,49.21,71310.12,47.9,0.00052,0.0,0.08357]
[1780347694649,49.21,71305.86,47.9,0.00052,0.0,0.08281]
[1780347699754,49.21,71300.69,47.9,0.00051,0.0,0.08217]
[1780347704722,49.21,71316.83,47.9,0.00053,0.0,0.08417]
[1780347709756,49.21,71320.22,47.9,0.00053,0.0,0.0846]
[1780347714794,49.21,71324.67,47.9,0.00053,0.0,0.08516]
[1780347716778,49.21,71324.92,47.9,0.00053,0.0,0.0852]
[1780347722851,49.21,71327.87,47.9,0.00054,0.0,0.08557]
[1780347725872,49.21,71312.31,47.9,0.00052,0.0,0.08361]
[1780347728661,49.21,71310.32,47.9,0.00052,0.0,0.08336]
[1780347733928,49.21,71318.27,47.9,0.00053,0.0,0.08436]
[1780347738964,49.21,71317.19,47.9,0.00053,0.0,0.08422]
[1780347743999,49.21,71319.4,47.9,0.00053,0.0,0.0845]
[1780347745688,49.21,71319.4,47.9,0.00053,0.0,0.0845]
[1780347755076,49.21,71328.83,47.9,0.00054,0.0,0.08545]
[1780347760110,49.21,71334.61,47.9,0.00054,0.0,0.08619]
[1780347765145,49.21,71338.25,47.9,0.00054,0.0,0.08666]
[1780347770192,49.21,71340.89,47.9,0.00055,0.0,0.087]
[1780347773392,49.21,71340.03,47.9,0.00055,0.0,0.08689]
[1780347779248,49.21,71347.84,47.9,0.00055,0.0,0.0879]
[1780347785290,49.21,71349.12,47.9,0.00055,0.0,0.08807]
[1780347788472,49.21,71349.04,47.9,0.00055,0.0,0.08806]
[1780347795360,49.21,71349.37,47.9,0.00055,0.0,0.0881]
[1780347800395,49.21,71349.25,47.9,0.00055,0.0,0.08809]
[1780347806437,49.21,71349.23,47.9,0.00055,0.0,0.08808]
[1780347811472,49.21,71350.04,47.9,0.00055,0.0,0.08794]
[1780347816507,49.21,71350.25,47.9,0.00055,0.0,0.08797]
[1780347821542,49.21,71350.21,47.9,0.00055,0.0,0.08797]
[1780347828591,49.21,71350.21,47.9,0.00055,0.0,0.08797]
[1780347833626,49.21,71358.61,47.9,0.00056,0.0,0.08907]
[1780347838660,49.21,71347.1,47.9,0.00055,0.0,0.08756]
[1780347843696,49.21,71344.68,47.9,0.00055,0.0,0.08725]
[1780347848732,49.21,71346.36,47.9,0.00055,0.0,0.08746]
[1780347854783,49.21,71343.21,47.9,0.00055,0.0,0.08706]
[1780347859819,49.21,71342.58,47.9,0.00055,0.0,0.08697]
[1780347864854,49.21,71341.85,47.9,0.00055,0.0,0.08688]
[1780347869888,49.21,71343.88,47.9,0.00055,0.0,0.08714]
[1780347874924,49.21,71349.6,47.9,0.00055,0.0,0.08764]
[1780347879959,49.21,71359.19,47.9,0.00056,0.0,0.0889]
[1780347885642,49.21,71360.39,47.9,0.00056,0.0,0.08906]
[1780347885664,49.21,71360.39,47.9,0.00056,0.0,0.08906]
[1780347888024,49.21,71345.08,47.9,0.00055,0.0,0.08705]
[1780347893062,49.21,71338.05,47.9,0.00054,0.0,0.08615]
[1780347894495,49.21,71338.05,47.9,0.00054,0.0,0.08615]
[1780347894665,49.21,71338.05,47.9,0.00054,0.0,0.08615]
[1780347903132,49.21,71342.26,47.9,0.00054,0.0,0.08669]
[1780347908167,49.21,71343.7,47.9,0.00055,0.0,0.08688]
[1780347912195,49.21,71329.43,47.9,0.00053,0.0,0.08505]
[1780347919244,49.21,71326.9,47.9,0.00053,0.0,0.08473]
[1780347924279,49.21,71319.7,47.9,0.00053,0.0,0.08382]
[1780347929845,49.21,71312.47,47.9,0.00052,0.0,0.08292]
[1780347931604,49.21,71310.18,47.9,0.00052,0.0,0.08264]
[1780347934353,49.21,71299.09,47.9,0.00051,0.0,0.08105]
[1780347936368,49.21,71272.94,47.9,0.00049,0.0,0.07793]
[1780347941414,49.21,71257.86,47.9,0.00047,0.0,0.07618]
[1780347944435,49.21,71242.4,47.9,0.00046,0.0,0.07442]
[1780347949472,49.21,71238.83,47.9,0.00046,0.0,0.07402]
[1780347954506,49.21,71249.85,47.9,0.00047,0.0,0.07527]
[1780347959542,49.21,71255.65,47.9,0.00047,0.0,0.07593]
[1780347963570,49.21,71239.32,47.9,0.00046,0.0,0.07408]
[1780347968606,49.21,71242.79,47.9,0.00046,0.0,0.07447]
[1780347973641,49.21,71250.99,47.9,0.00047,0.0,0.0754]
[1780347978676,49.21,71251.37,47.9,0.00047,0.0,0.07544]
[1780347983711,49.21,71259.87,47.9,0.00048,0.0,0.07641]
[1780347988746,49.21,71266.4,47.9,0.00048,0.0,0.07717]
[1780347991767,49.21,71255.71,47.9,0.00047,0.0,0.07572]
[1780347996802,49.21,71250.37,47.9,0.00047,0.0,0.07511]
[1780348001838,49.21,71249.13,47.9,0.00047,0.0,0.07497]
[1780348006873,49.21,71253.1,47.9,0.00047,0.0,0.07542]
[1780348012915,49.21,71254.32,47.9,0.00047,0.0,0.07556]
[1780348018957,49.21,71253.58,47.9,0.00047,0.0,0.07547]
[1780348023993,49.21,71250.61,47.9,0.00047,0.0,0.07514]
[1780348027014,49.21,71231.52,47.9,0.00045,0.0,0.073]
[1780348032073,49.21,71219.12,47.9,0.00044,0.0,0.07164]
[1780348037109,49.21,71214.56,47.9,0.00044,0.0,0.07115]
[1780348042144,49.21,71208.91,47.9,0.00044,0.0,0.07054]
[1780348047182,49.21,71200.94,47.9,0.00043,0.0,0.06969]
[1780348052217,49.21,71193.71,47.9,0.00043,0.0,0.06872]
[1780348057252,49.21,71194.68,47.9,0.00043,0.0,0.06883]
[1780348062288,49.21,71198.61,47.9,0.00043,0.0,0.06924]
[1780348064302,49.21,71214.63,47.9,0.00044,0.0,0.07095]
[1780348069336,49.21,71204.49,47.9,0.00043,0.0,0.06986]
[1780348073365,49.21,71190.67,47.9,0.00042,0.0,0.06841]
[1780348078400,49.21,71189.65,47.9,0.00042,0.0,0.0683]
[1780348083435,49.21,71192.61,47.9,0.00042,0.0,0.06861]
[1780348088470,49.21,71192.92,47.9,0.00042,0.0,0.06864]
[1780348093506,49.21,71195.91,47.9,0.00043,0.0,0.06896]
[1780348098540,49.21,71191.01,47.9,0.00042,0.0,0.06844]
[1780348103575,49.21,71182.32,47.9,0.00042,0.0,0.06754]
[1780348108610,49.21,71181.53,47.9,0.00042,0.0,0.06746]
[1780348113645,49.21,71181.27,47.9,0.00042,0.0,0.06724]
[1780348117674,49.21,71162.74,47.9,0.0004,0.0,0.06536]
[1780348122709,49.21,71160.47,47.9,0.0004,0.0,0.06513]
[1780348127743,49.21,71159.5,47.9,0.0004,0.0,0.06503]
[1780348132779,49.21,71154.13,47.9,0.0004,0.0,0.0645]
[1780348137814,49.21,71154.21,47.9,0.0004,0.0,0.06451]
[1780348142851,49.21,71161.16,47.9,0.0004,0.0,0.0652]
[1780348147885,49.21,71167.54,47.9,0.00041,0.0,0.06584]
[1780348152921,49.21,71164.85,47.9,0.0004,0.0,0.06557]
[1780348157957,49.21,71154.01,47.9,0.0004,0.0,0.06449]
[1780348162992,49.21,71145.57,47.9,0.00039,0.0,0.06366]
[1780348165009,49.21,71100.4,47.9,0.00036,0.0,0.05938]
[1780348166013,49.21,71085.9,47.9,0.00036,0.0,0.05807]
[1780348171052,49.21,71092.3,47.9,0.00036,0.0,0.05847]
[1780348176087,49.21,71090.28,47.9,0.00036,0.0,0.05829]
[1780348181123,49.21,71100.95,47.9,0.00036,0.0,0.05926]
[1780348184144,49.21,71083.0,47.9,0.00035,0.0,0.05763]
[1780348189178,49.21,71080.8,47.9,0.00035,0.0,0.05744]
[1780348194281,49.21,71081.56,47.9,0.00035,0.0,0.0575]
[1780348200259,49.21,71074.37,47.9,0.00035,0.0,0.05687]
[1780348205293,49.21,71079.3,47.9,0.00035,0.0,0.0573]
[1780348210329,49.21,71079.85,47.9,0.00035,0.0,0.05735]
[1780348215364,49.21,71078.96,47.9,0.00035,0.0,0.05727]
[1780348220399,49.21,71079.12,47.9,0.00035,0.0,0.05729]
[1780348224428,49.21,71099.69,47.9,0.00036,0.0,0.05914]
[1780348229462,49.21,71103.81,47.9,0.00037,0.0,0.05952]
[1780348234497,49.21,71100.52,47.9,0.00036,0.0,0.05904]
[1780348239532,49.21,71098.81,47.9,0.00036,0.0,0.05888]
[1780348244567,49.21,71108.35,47.9,0.00037,0.0,0.05976]
[1780348249601,49.21,71106.58,47.9,0.00037,0.0,0.05959]
[1780348254637,49.21,71107.36,47.9,0.00037,0.0,0.05967]
[1780348259672,49.21,71101.11,47.9,0.00036,0.0,0.05909]
[1780348264708,49.21,71100.48,47.9,0.00036,0.0,0.05903]
[1780348270750,49.21,71095.25,47.9,0.00036,0.0,0.05856]
[1780348274817,49.21,71110.55,47.9,0.00037,0.0,0.05996]
[1780348279852,49.21,71110.27,47.9,0.00037,0.0,0.05993]
[1780348284887,49.21,71111.56,47.9,0.00037,0.0,0.06005]
[1780348289922,49.21,71112.64,47.9,0.00037,0.0,0.06015]
[1780348294957,49.21,71125.1,47.9,0.00038,0.0,0.06114]
[1780348299992,49.21,71122.45,47.9,0.00037,0.0,0.06089]
[1780348305030,49.21,71125.05,47.9,0.00038,0.0,0.06113]
[1780348307044,49.21,71140.53,47.9,0.00039,0.0,0.06261]
[1780348312079,49.21,71128.95,47.9,0.00038,0.0,0.0615]
[1780348317114,49.21,71123.72,47.9,0.00037,0.0,0.06101]
[1780348321152,49.21,71100.56,47.9,0.00036,0.0,0.05887]
[1780348327199,49.21,71096.75,47.9,0.00036,0.0,0.05852]
[1780348332232,49.21,71096.36,47.9,0.00036,0.0,0.05848]
[1780348337267,49.21,71096.35,47.9,0.00036,0.0,0.05848]
[1780348342302,49.21,71101.76,47.9,0.00036,0.0,0.05897]
[1780348347336,49.21,71102.28,47.9,0.00036,0.0,0.05902]
[1780348352373,49.21,71102.99,47.9,0.00036,0.0,0.05891]
[1780348357408,49.21,71104.65,47.9,0.00036,0.0,0.05906]
[1780348362443,49.21,71103.66,47.9,0.00036,0.0,0.05897]
[1780348367478,49.21,71106.71,47.9,0.00036,0.0,0.05925]
[1780348372513,49.21,71107.16,47.9,0.00036,0.0,0.05929]
[1780348377525,49.21,71117.53,47.9,0.00037,0.0,0.06025]
[1780348382612,49.21,71114.95,47.9,0.00037,0.0,0.06001]
[1780348387647,49.21,71109.27,47.9,0.00037,0.0,0.05948]
[1780348392682,49.21,71099.2,47.9,0.00036,0.0,0.05857]
[1780348397717,49.21,71106.4,47.9,0.00036,0.0,0.05922]
[1780348402756,49.21,71117.62,47.9,0.00037,0.0,0.06026]
[1780348408795,49.21,71124.68,47.9,0.00037,0.0,0.06092]
[1780348414837,49.21,71125.08,47.9,0.00037,0.0,0.06077]
[1780348419872,49.21,71132.08,47.9,0.00038,0.0,0.06143]
[1780348423907,49.21,71132.09,47.9,0.00038,0.0,0.06143]
[1780348424908,49.21,71092.18,47.9,0.00035,0.0,0.05776]
[1780348429917,49.21,71085.01,47.9,0.00035,0.0,0.05712]
[1780348434436,49.21,71079.0,47.9,0.00035,0.0,0.05659]
[1780348444042,49.21,71077.5,47.9,0.00035,0.0,0.05646]
[1780348449077,49.21,71089.83,47.9,0.00035,0.0,0.05755]
[1780348454120,49.21,71096.93,47.9,0.00036,0.0,0.05818]
[1780348459155,49.21,71096.86,47.9,0.00036,0.0,0.05818]
[1780348464190,49.21,71095.99,47.9,0.00036,0.0,0.0581]
[1780348469225,49.21,71096.79,47.9,0.00036,0.0,0.05817]
[1780348472246,49.21,71114.12,47.9,0.00037,0.0,0.05957]
[1780348477281,49.21,71126.71,47.9,0.00037,0.0,0.06074]
[1780348482316,49.21,71135.76,47.9,0.00038,0.0,0.0616]
[1780348487352,49.21,71137.41,47.9,0.00038,0.0,0.06175]
[1780348492388,49.21,71139.2,47.9,0.00038,0.0,0.06193]
[1780348498430,49.21,71138.01,47.9,0.00038,0.0,0.06181]
[1780348503465,49.21,71137.49,47.9,0.00038,0.0,0.06176]
[1780348505496,49.21,71137.49,47.9,0.00038,0.0,0.06176]
[1780348506512,49.21,71137.49,47.9,0.00038,0.0,0.06176]
[1780348511521,49.21,71137.66,47.9,0.00038,0.0,0.06178]
[1780348516558,49.21,71141.93,47.9,0.00038,0.0,0.06219]
[1780348521595,49.21,71134.25,47.9,0.00038,0.0,0.06145]
[1780348526632,49.21,71135.42,47.9,0.00038,0.0,0.06157]
[1780348531838,49.21,71134.73,47.9,0.00038,0.0,0.0615]
[1780348537710,49.21,71129.54,47.9,0.00037,0.0,0.06083]
[1780348542744,49.21,71121.03,47.9,0.00037,0.0,0.06003]
[1780348547779,49.21,71120.68,47.9,0.00037,0.0,0.06]
[1780348552814,49.21,71117.81,47.9,0.00037,0.0,0.05974]
[1780348557849,49.21,71118.9,47.9,0.00037,0.0,0.05984]
[1780348562894,49.21,71118.46,47.9,0.00037,0.0,0.0598]
[1780348569944,49.21,71120.86,47.9,0.00037,0.0,0.06002]
[1780348574982,49.21,71125.45,47.9,0.00037,0.0,0.06044]
[1780348580025,49.21,71122.79,47.9,0.00037,0.0,0.0602]
[1780348585057,49.21,71122.82,47.9,0.00037,0.0,0.0602]
[1780348590093,49.21,71121.84,47.9,0.00037,0.0,0.06011]
[1780348595129,49.21,71122.71,47.9,0.00037,0.0,0.06001]
[1780348600164,49.21,71100.1,47.9,0.00036,0.0,0.05794]
[1780348604727,49.21,71092.6,47.9,0.00035,0.0,0.05727]
[1780348610530,49.21,71082.79,47.9,0.00035,0.0,0.05641]
[1780348616290,49.21,71076.51,47.9,0.00034,0.0,0.05586]
[1780348621320,49.21,71068.8,47.9,0.00034,0.0,0.05519]
[1780348621758,49.21,71068.8,47.9,0.00034,0.0,0.05519]
[1780348627535,49.21,71075.55,47.9,0.00034,0.0,0.05578]
[1780348627931,49.21,71074.79,47.9,0.00034,0.0,0.05571]
[1780348633404,49.21,71071.1,47.9,0.00034,0.0,0.05539]
[1780348638439,49.21,71071.19,47.9,0.00034,0.0,0.0554]
[1780348641460,49.21,71058.56,47.9,0.00033,0.0,0.05432]
[1780348646496,49.21,71052.74,47.9,0.00033,0.0,0.05383]
[1780348650735,49.21,71056.21,47.9,0.00033,0.0,0.05412]
[1780348656566,49.21,71051.37,47.9,0.00033,0.0,0.05355]
[1780348656716,49.21,71051.37,47.9,0.00033,0.0,0.05355]
[1780348662608,49.21,71036.96,47.9,0.00032,0.0,0.05235]
[1780348667643,49.21,71050.65,47.9,0.00033,0.0,0.05349]
[1780348672678,49.21,71048.88,47.9,0.00033,0.0,0.05334]
[1780348677713,49.21,71049.0,47.9,0.00033,0.0,0.05335]
[1780348682754,49.21,71039.13,47.9,0.00032,0.0,0.05253]
[1780348687790,49.21,71038.63,47.9,0.00032,0.0,0.05249]
[1780348692824,49.21,71042.9,47.9,0.00032,0.0,0.05284]
[1780348697859,49.21,71034.46,47.9,0.00032,0.0,0.05215]
[1780348703654,49.21,71028.06,47.9,0.00031,0.0,0.05163]
[1780348708937,49.21,71024.4,47.9,0.00031,0.0,0.05133]
[1780348710436,49.21,71024.4,47.9,0.00031,0.0,0.05133]
[1780348715987,49.21,71024.56,47.9,0.00031,0.0,0.05119]
[1780348721023,49.21,71024.85,47.9,0.00031,0.0,0.05121]
[1780348726058,49.21,71025.42,47.9,0.00031,0.0,0.05126]
[1780348731093,49.21,71026.42,47.9,0.00031,0.0,0.05134]
[1780348736128,49.21,71027.84,47.9,0.00031,0.0,0.05145]
[1780348741163,49.21,71021.46,47.9,0.00031,0.0,0.05094]
[1780348746198,49.21,71019.59,47.9,0.00031,0.0,0.05079]
[1780348751233,49.21,71015.53,47.9,0.00031,0.0,0.05047]
[1780348756268,49.21,71014.9,47.9,0.00031,0.0,0.05042]
[1780348761303,49.21,71015.27,47.9,0.00031,0.0,0.05045]
[1780348766338,49.21,71000.42,47.9,0.0003,0.0,0.04928]
[1780348771374,49.21,71005.61,47.9,0.0003,0.0,0.04953]
[1780348776409,49.21,71015.42,47.9,0.00031,0.0,0.0503]
[1780348781444,49.21,71016.99,47.9,0.00031,0.0,0.05043]
[1780348786479,49.21,71021.14,47.9,0.00031,0.0,0.05076]
[1780348791514,49.21,71032.6,47.9,0.00031,0.0,0.05168]
[1780348796550,49.21,71032.98,47.9,0.00031,0.0,0.05171]
[1780348801585,49.21,71042.7,47.9,0.00032,0.0,0.0525]
[1780348807626,49.21,71043.6,47.9,0.00032,0.0,0.05258]
[1780348813669,49.21,71044.65,47.9,0.00032,0.0,0.05266]
[1780348818704,49.21,71055.65,47.9,0.00033,0.0,0.05358]
[1780348823739,49.21,71068.4,47.9,0.00033,0.0,0.05466]
[1780348828775,49.21,71083.43,47.9,0.00034,0.0,0.05595]
[1780348832803,49.21,71098.3,47.9,0.00035,0.0,0.05709]
[1780348835825,49.21,71111.74,47.9,0.00036,0.0,0.05829]
[1780348836833,49.21,71111.74,47.9,0.00036,0.0,0.05829]
[1780348838443,49.21,71110.89,47.9,0.00036,0.0,0.05822]
[1780348843880,49.21,71119.0,47.9,0.00036,0.0,0.05895]
[1780348848915,49.21,71124.73,47.9,0.00037,0.0,0.05948]
[1780348853952,49.21,71127.55,47.9,0.00037,0.0,0.05974]
[1780348858986,49.21,71120.35,47.9,0.00036,0.0,0.05908]
[1780348864022,49.21,71120.65,47.9,0.00036,0.0,0.0591]
[1780348869058,49.21,71122.59,47.9,0.00036,0.0,0.05928]
[1780348874093,49.21,71123.22,47.9,0.00036,0.0,0.05934]
[1780348879128,49.21,71122.32,47.9,0.00036,0.0,0.05926]
[1780348884163,49.21,71118.96,47.9,0.00036,0.0,0.05895]
[1780348889198,49.21,71115.43,47.9,0.00036,0.0,0.05863]
[1780348894234,49.21,71116.97,47.9,0.00036,0.0,0.05859]
[1780348899269,49.21,71118.98,47.9,0.00036,0.0,0.05877]
[1780348904304,49.21,71121.96,47.9,0.00036,0.0,0.05905]
[1780348910346,49.21,71122.37,47.9,0.00036,0.0,0.05908]
[1780348915381,49.21,71132.52,47.9,0.00037,0.0,0.06002]
[1780348920416,49.21,71135.94,47.9,0.00037,0.0,0.06034]
[1780348928471,49.21,71136.99,47.9,0.00037,0.0,0.06044]
[1780348933507,49.21,71137.19,47.9,0.00037,0.0,0.06045]
[1780348938543,49.21,71135.71,47.9,0.00037,0.0,0.06032]
[1780348943578,49.21,71131.05,47.9,0.00037,0.0,0.05988]
[1780348948613,49.21,71131.8,47.9,0.00037,0.0,0.05995]
[1780348953648,49.21,71133.51,47.9,0.00037,0.0,0.05993]
[1780348958682,49.21,71134.22,47.9,0.00037,0.0,0.06]
[1780348963719,49.21,71133.69,47.9,0.00037,0.0,0.05995]
[1780348968754,49.21,71126.74,47.9,0.00036,0.0,0.05931]
[1780348973793,49.21,71129.75,47.9,0.00037,0.0,0.05958]
[1780348978828,49.21,71129.88,47.9,0.00037,0.0,0.05959]
[1780348983863,49.21,71137.23,47.9,0.00037,0.0,0.06028]
[1780348991920,49.21,71137.16,47.9,0.00037,0.0,0.06027]
[1780348996954,49.21,71133.46,47.9,0.00037,0.0,0.05993]
[1780349001990,49.21,71119.42,47.9,0.00036,0.0,0.05864]
[1780349007025,49.21,71117.36,47.9,0.00036,0.0,0.05845]
[1780349012060,49.21,71115.21,47.9,0.00036,0.0,0.05808]
[1780349018102,49.21,71115.87,47.9,0.00036,0.0,0.05814]
[1780349023137,49.21,71105.65,47.9,0.00035,0.0,0.05722]
[1780349028172,49.21,71096.76,47.9,0.00035,0.0,0.05644]
[1780349033208,49.21,71099.34,47.9,0.00035,0.0,0.05666]
[1780349038243,49.21,71098.77,47.9,0.00035,0.0,0.05661]
[1780349043280,49.21,71099.31,47.9,0.00035,0.0,0.05666]
[1780349048312,49.21,71107.92,47.9,0.00035,0.0,0.05742]
[1780349054356,49.21,71108.46,47.9,0.00035,0.0,0.05747]
[1780349059390,49.21,71108.73,47.9,0.00035,0.0,0.0575]
[1780349064426,49.21,71108.73,47.9,0.00035,0.0,0.0575]
[1780349069464,49.21,71113.38,47.9,0.00036,0.0,0.05791]
[1780349074499,49.21,71122.91,47.9,0.00036,0.0,0.0586]
[1780349080542,49.21,71124.75,47.9,0.00036,0.0,0.05877]
[1780349085576,49.21,71136.58,47.9,0.00037,0.0,0.05985]
[1780349091618,49.21,71137.71,47.9,0.00037,0.0,0.05996]
[1780349096655,49.21,71136.06,47.9,0.00037,0.0,0.05981]
[1780349101690,49.21,71137.16,47.9,0.00037,0.0,0.05991]
[1780349106725,49.21,71139.65,47.9,0.00037,0.0,0.06014]
[1780349111760,49.21,71143.29,47.9,0.00037,0.0,0.06048]
[1780349116497,49.21,71143.89,47.9,0.00037,0.0,0.06054]
[1780349116879,49.21,71143.89,47.9,0.00037,0.0,0.06054]
[1780349120909,49.21,71144.64,47.9,0.00037,0.0,0.06061]
[1780349121837,49.21,71118.19,47.9,0.00036,0.0,0.05817]
[1780349126872,49.21,71114.67,47.9,0.00036,0.0,0.05785]
[1780349131358,49.21,71118.25,47.9,0.00036,0.0,0.05818]
[1780349136942,49.21,71124.7,47.9,0.00036,0.0,0.05859]
[1780349141976,49.21,71125.01,47.9,0.00036,0.0,0.05861]
[1780349147018,49.21,71125.14,47.9,0.00036,0.0,0.05863]
[1780349152053,49.21,71125.7,47.9,0.00036,0.0,0.05868]
[1780349162123,49.21,71125.91,47.9,0.00036,0.0,0.0587]
[1780349167158,49.21,71125.64,47.9,0.00036,0.0,0.05867]
[1780349173200,49.21,71125.5,47.9,0.00036,0.0,0.05866]
[1780349178258,49.21,71104.34,47.9,0.00035,0.0,0.05676]
[1780349183293,49.21,71096.26,47.9,0.00034,0.0,0.05605]
[1780349188330,49.21,71095.84,47.9,0.00034,0.0,0.05601]
[1780349193366,49.21,71095.71,47.9,0.00034,0.0,0.05583]
[1780349198401,49.21,71093.33,47.9,0.00034,0.0,0.05562]
[1780349203436,49.21,71088.46,47.9,0.00034,0.0,0.0552]
[1780349208471,49.21,71088.4,47.9,0.00034,0.0,0.0552]
[1780349213506,49.21,71081.16,47.9,0.00033,0.0,0.05458]
[1780349219548,49.21,71080.29,47.9,0.00033,0.0,0.0545]
[1780349224582,49.21,71087.1,47.9,0.00034,0.0,0.05509]
[1780349228825,49.21,71092.6,47.9,0.00034,0.0,0.05556]
[1780349228874,49.21,71092.6,47.9,0.00034,0.0,0.05556]
[1780349228946,49.21,71055.32,47.9,0.00032,0.0,0.05241]
[1780349229471,49.21,71055.32,47.9,0.00032,0.0,0.05241]
[1780349229618,49.21,71027.52,47.9,0.00031,0.0,0.05017]
[1780349235000,49.21,71020.83,47.9,0.0003,0.0,0.04965]
[1780349240695,49.21,71016.18,47.9,0.0003,0.0,0.04928]
[1780349245730,49.21,71023.84,47.9,0.0003,0.0,0.04988]
[1780349250765,49.21,71026.14,47.9,0.0003,0.0,0.05006]
[1780349255800,49.21,71017.08,47.9,0.0003,0.0,0.0492]
[1780349260836,49.21,71023.22,47.9,0.0003,0.0,0.04968]
[1780349261432,49.21,71023.22,47.9,0.0003,0.0,0.04968]
[1780349266877,49.21,71038.67,47.9,0.00031,0.0,0.0509]
[1780349271912,49.21,71046.89,47.9,0.00031,0.0,0.05157]
[1780349276947,49.21,71049.14,47.9,0.00032,0.0,0.05175]
[1780349282011,49.21,71049.12,47.9,0.00032,0.0,0.05175]
[1780349291044,49.21,71049.95,47.9,0.00032,0.0,0.05181]
[1780349297087,49.21,71059.99,47.9,0.00032,0.0,0.05264]
[1780349302121,49.21,71064.43,47.9,0.00032,0.0,0.053]
[1780349307157,49.21,71064.41,47.9,0.00032,0.0,0.053]
[1780349313199,49.21,71064.41,47.9,0.00032,0.0,0.05284]
[1780349315248,49.21,71066.44,47.9,0.00032,0.0,0.05301]
[1780349321255,49.21,71064.06,47.9,0.00032,0.0,0.05281]
[1780349326290,49.21,71055.11,47.9,0.00032,0.0,0.05207]
[1780349331325,49.21,71046.57,47.9,0.00031,0.0,0.05138]
[1780349336360,49.21,71042.67,47.9,0.00031,0.0,0.05107]
[1780349341395,49.21,71042.61,47.9,0.00031,0.0,0.05106]
[1780349350458,49.21,71043.11,47.9,0.00031,0.0,0.0511]
[1780349355493,49.21,71043.22,47.9,0.00031,0.0,0.05111]
[1780349360528,49.21,71048.08,47.9,0.00031,0.0,0.0515]
[1780349361804,49.21,71048.08,47.9,0.00031,0.0,0.0515]
[1780349367578,49.21,71048.18,47.9,0.00031,0.0,0.05151]
[1780349372612,49.21,71048.11,47.9,0.00031,0.0,0.05135]
[1780349378655,49.21,71048.08,47.9,0.00031,0.0,0.05134]
[1780349384697,49.21,71047.88,47.9,0.00031,0.0,0.05133]
[1780349390739,49.21,71048.09,47.9,0.00031,0.0,0.05134]
[1780349395775,49.21,71055.39,47.9,0.00032,0.0,0.05194]
[1780349400810,49.21,71067.22,47.9,0.00032,0.0,0.05291]
[1780349405845,49.21,71074.91,47.9,0.00033,0.0,0.05355]
[1780349410879,49.21,71075.47,47.9,0.00033,0.0,0.0536]
[1780349415914,49.21,71079.44,47.9,0.00033,0.0,0.05393]
[1780349420950,49.21,71065.07,47.9,0.00032,0.0,0.05273]
[1780349425985,49.21,71062.68,47.9,0.00032,0.0,0.05253]
[1780349431020,49.21,71062.69,47.9,0.00032,0.0,0.05237]
[1780349436055,49.21,71063.4,47.9,0.00032,0.0,0.05243]
[1780349444111,49.21,71063.9,47.9,0.00032,0.0,0.05247]
[1780349453288,49.21,71063.51,47.9,0.00032,0.0,0.05244]
[1780349460224,49.21,71063.41,47.9,0.00032,0.0,0.05243]
[1780349465259,49.21,71064.65,47.9,0.00032,0.0,0.05254]
[1780349470294,49.21,71064.74,47.9,0.00032,0.0,0.05254]
[1780349475330,49.21,71069.87,47.9,0.00032,0.0,0.05297]
[1780349480364,49.21,71068.09,47.9,0.00032,0.0,0.05282]
[1780349485399,49.21,71068.3,47.9,0.00032,0.0,0.05284]
[1780349490434,49.21,71068.63,47.9,0.00032,0.0,0.05286]
[1780349502518,49.21,71070.97,47.9,0.00032,0.0,0.0529]
[1780349507553,49.21,71071.34,47.9,0.00032,0.0,0.05293]
[1780349512589,49.21,71076.68,47.9,0.00033,0.0,0.05337]
[1780349520645,49.21,71076.88,47.9,0.00033,0.0,0.05339]
[1780349529714,49.21,71076.05,47.9,0.00033,0.0,0.05332]
[1780349534748,49.21,71073.99,47.9,0.00033,0.0,0.05315]
[1780349539784,49.21,71071.46,47.9,0.00032,0.0,0.05294]
[1780349546833,49.21,71071.58,47.9,0.00032,0.0,0.05295]
[1780349551868,49.21,71070.96,47.9,0.00032,0.0,0.05273]
[1780349556903,49.21,71070.77,47.9,0.00032,0.0,0.05272]
[1780349561938,49.21,71069.91,47.9,0.00032,0.0,0.05265]
[1780349566973,49.21,71070.72,47.9,0.00032,0.0,0.05271]
[1780349572010,49.21,71071.22,47.9,0.00032,0.0,0.05275]
[1780349577044,49.21,71077.83,47.9,0.00033,0.0,0.0533]
[1780349582080,49.21,71078.07,47.9,0.00033,0.0,0.05332]
[1780349587114,49.21,71078.16,47.9,0.00033,0.0,0.05333]
[1780349593157,49.21,71077.02,47.9,0.00033,0.0,0.05324]
[1780349598192,49.21,71074.31,47.9,0.00032,0.0,0.05301]
[1780349603227,49.21,71071.9,47.9,0.00032,0.0,0.05281]
[1780349608262,49.21,71068.21,47.9,0.00032,0.0,0.05251]
[1780349613297,49.21,71064.65,47.9,0.00032,0.0,0.05205]
[1780349618332,49.21,71063.86,47.9,0.00032,0.0,0.05199]
[1780349625381,49.21,71064.14,47.9,0.00032,0.0,0.05201]
[1780349630420,49.21,71064.18,47.9,0.00032,0.0,0.05201]
[1780349635455,49.21,71060.94,47.9,0.00032,0.0,0.05175]
[1780349640490,49.21,71047.43,47.9,0.00031,0.0,0.05066]
[1780349645526,49.21,71043.09,47.9,0.00031,0.0,0.05031]
[1780349650561,49.21,71033.35,47.9,0.0003,0.0,0.04955]
[1780349655596,49.21,71032.12,47.9,0.0003,0.0,0.04945]
[1780349660631,49.21,71028.09,47.9,0.0003,0.0,0.04914]
[1780349664659,49.21,71042.16,47.9,0.00031,0.0,0.05024]
[1780349669694,49.21,71044.57,47.9,0.00031,0.0,0.05043]
[1780349674730,49.21,71039.13,47.9,0.0003,0.0,0.04985]
[1780349680772,49.21,71038.23,47.9,0.0003,0.0,0.04977]
[1780349685807,49.21,71037.22,47.9,0.0003,0.0,0.0497]
[1780349691855,49.21,71037.2,47.9,0.0003,0.0,0.04969]
[1780349696888,49.21,71042.61,47.9,0.00031,0.0,0.05012]
[1780349701924,49.21,71043.0,47.9,0.00031,0.0,0.05015]
[1780349706959,49.21,71043.49,47.9,0.00031,0.0,0.05019]
[1780349711994,49.21,71042.51,47.9,0.00031,0.0,0.05011]
[1780349717029,49.21,71039.8,47.9,0.0003,0.0,0.0499]
[1780349722063,49.21,71041.02,47.9,0.0003,0.0,0.04999]
[1780349727496,49.21,71041.09,47.9,0.0003,0.0,0.05]
[1780349728512,49.21,71041.09,47.9,0.0003,0.0,0.05]
[1780349736162,49.21,71041.08,47.9,0.0003,0.0,0.04984]
[1780349743834,49.21,71040.94,47.9,0.0003,0.0,0.04983]
[1780349746214,49.21,71040.94,47.9,0.0003,0.0,0.04983]
[1780349752279,49.21,71039.65,47.9,0.0003,0.0,0.04973]
[1780349757314,49.21,71037.21,47.9,0.0003,0.0,0.04954]
[1780349762349,49.21,71039.12,47.9,0.0003,0.0,0.04969]
[1780349767384,49.21,71038.48,47.9,0.0003,0.0,0.04964]
[1780349772418,49.21,71034.19,47.9,0.0003,0.0,0.0493]
[1780349777456,49.21,71030.02,47.9,0.0003,0.0,0.04898]
[1780349782491,49.21,71018.76,47.9,0.00029,0.0,0.04811]
[1780349787526,49.21,71016.31,47.9,0.00029,0.0,0.04793]
[1780349792561,49.21,71009.25,47.9,0.00029,0.0,0.04725]
[1780349797595,49.21,71000.5,47.9,0.00028,0.0,0.04659]
[1780349802665,49.21,70997.63,47.9,0.00028,0.0,0.04638]
[1780349807692,49.21,70992.26,47.9,0.00028,0.0,0.04599]
[1780349812724,49.21,70994.61,47.9,0.00028,0.0,0.04616]
[1780349817760,49.21,70999.94,47.9,0.00028,0.0,0.04655]
[1780349822803,49.21,71006.51,47.9,0.00029,0.0,0.04704]
[1780349827838,49.21,71007.53,47.9,0.00029,0.0,0.04712]
[1780349832873,49.21,71009.3,47.9,0.00029,0.0,0.04725]
[1780349837909,49.21,71018.53,47.9,0.00029,0.0,0.04795]
[1780349844958,49.21,71019.53,47.9,0.00029,0.0,0.04802]
[1780349849992,49.21,71027.51,47.9,0.0003,0.0,0.04863]
[1780349855031,49.21,71035.2,47.9,0.0003,0.0,0.04908]
[1780349860066,49.21,71040.58,47.9,0.0003,0.0,0.04949]
[1780349865101,49.21,71041.41,47.9,0.0003,0.0,0.04956]
[1780349870136,49.21,71042.23,47.9,0.0003,0.0,0.04962]
[1780349875171,49.21,71047.83,47.9,0.00031,0.0,0.05006]
[1780349880207,49.21,71051.22,47.9,0.00031,0.0,0.05033]
[1780349882633,49.21,71033.56,47.9,0.0003,0.0,0.04895]
[1780349889270,49.21,71032.26,47.9,0.0003,0.0,0.04885]
[1780349894305,49.21,71038.41,47.9,0.0003,0.0,0.04933]
[1780349899340,49.21,71047.13,47.9,0.00031,0.0,0.05001]
[1780349904375,49.21,71044.49,47.9,0.0003,0.0,0.0498]
[1780349909410,49.21,71036.45,47.9,0.0003,0.0,0.04917]
[1780349914445,49.21,71029.85,47.9,0.0003,0.0,0.04851]
[1780349919480,49.21,71030.63,47.9,0.0003,0.0,0.04857]
[1780349924515,49.21,71031.13,47.9,0.0003,0.0,0.04861]
[1780349930558,49.21,71031.89,47.9,0.0003,0.0,0.04867]
[1780349935592,49.21,71034.79,47.9,0.0003,0.0,0.04889]
[1780349940627,49.21,71035.73,47.9,0.0003,0.0,0.04896]
[1780349945663,49.21,71035.84,47.9,0.0003,0.0,0.04897]
[1780349950699,49.21,71037.3,47.9,0.0003,0.0,0.04909]
[1780349955734,49.21,71043.83,47.9,0.0003,0.0,0.04959]
[1780349960769,49.21,71045.17,47.9,0.0003,0.0,0.0497]
[1780349965804,49.21,71041.98,47.9,0.0003,0.0,0.04945]
[1780349970839,49.21,71043.29,47.9,0.0003,0.0,0.04955]
[1780349975874,49.21,71044.75,47.9,0.0003,0.0,0.04951]
[1780349980909,49.21,71043.34,47.9,0.0003,0.0,0.0494]
[1780349984937,49.21,71030.09,47.9,0.00029,0.0,0.04838]
[1780349989972,49.21,71029.71,47.9,0.00029,0.0,0.04835]
[1780349995008,49.21,71029.42,47.9,0.00029,0.0,0.04832]
[1780350000047,49.21,71024.42,47.9,0.00029,0.0,0.04794]
[1780350001055,49.21,71009.8,47.9,0.00028,0.0,0.04684]
[1780350005084,49.21,70995.35,47.9,0.00028,0.0,0.04578]
[1780350010119,49.21,70995.32,47.9,0.00028,0.0,0.04578]
[1780350013140,49.21,71010.39,47.9,0.00029,0.0,0.04689]
[1780350018184,49.21,71023.16,47.9,0.00029,0.0,0.04785]
[1780350023218,49.21,71031.69,47.9,0.0003,0.0,0.0485]
[1780350028253,49.21,71037.13,47.9,0.0003,0.0,0.04892]
[1780350033288,49.21,71042.11,47.9,0.0003,0.0,0.04915]
[1780350038323,49.21,71043.55,47.9,0.0003,0.0,0.04926]
[1780350042358,49.21,71056.97,47.9,0.00031,0.0,0.05032]
[1780350047392,49.21,71057.88,47.9,0.00031,0.0,0.05039]
[1780350052620,49.21,71058.48,47.9,0.00031,0.0,0.05044]
[1780350058469,49.21,71048.76,47.9,0.0003,0.0,0.04967]
[1780350063505,49.21,71043.19,47.9,0.0003,0.0,0.04924]
[1780350068539,49.21,71035.14,47.9,0.0003,0.0,0.04861]
[1780350073575,49.21,71033.23,47.9,0.0003,0.0,0.04847]
[1780350078610,49.21,71032.22,47.9,0.00029,0.0,0.04839]
[1780350083645,49.21,71031.54,47.9,0.00029,0.0,0.04834]
[1780350088680,49.21,71031.89,47.9,0.00029,0.0,0.04836]
[1780350093715,49.21,71033.04,47.9,0.00029,0.0,0.0483]
[1780350098749,49.21,71032.89,47.9,0.00029,0.0,0.04829]
[1780350103785,49.21,71033.3,47.9,0.00029,0.0,0.04832]
[1780350108820,49.21,71032.2,47.9,0.00029,0.0,0.04823]
[1780350113856,49.21,71047.76,47.9,0.0003,0.0,0.04944]
[1780350118891,49.21,71052.3,47.9,0.0003,0.0,0.04979]
[1780350124933,49.21,71051.03,47.9,0.0003,0.0,0.04969]
[1780350131981,49.21,71050.51,47.9,0.0003,0.0,0.04965]
[1780350137018,49.21,71058.34,47.9,0.00031,0.0,0.05027]
[1780350142053,49.21,71060.83,47.9,0.00031,0.0,0.05047]
[1780350147088,49.21,71060.09,47.9,0.00031,0.0,0.05041]
[1780350150109,49.21,71046.98,47.9,0.0003,0.0,0.04938]
[1780350156151,49.21,71040.81,47.9,0.0003,0.0,0.04874]
[1780350161186,49.21,71033.98,47.9,0.00029,0.0,0.04822]
[1780350167227,49.21,71033.62,47.9,0.00029,0.0,0.04819]
[1780350172263,49.21,71011.88,47.9,0.00028,0.0,0.04656]
[1780350177298,49.21,71004.23,47.9,0.00028,0.0,0.04599]
[1780350182333,49.21,71000.68,47.9,0.00028,0.0,0.04573]
[1780350187367,49.21,71008.65,47.9,0.00028,0.0,0.04632]
[1780350192404,49.21,71011.97,47.9,0.00028,0.0,0.04656]
[1780350197440,49.21,71013.33,47.9,0.00028,0.0,0.04666]
[1780350203482,49.21,71011.69,47.9,0.00028,0.0,0.04654]
[1780350211538,49.21,71010.23,47.9,0.00028,0.0,0.04629]
[1780350216572,49.21,70995.07,47.9,0.00027,0.0,0.04518]
[1780350221608,49.21,70991.7,47.9,0.00027,0.0,0.04494]
[1780350226081,49.21,70929.21,47.9,0.00025,0.0,0.04065]
[1780350227362,49.21,70876.57,47.9,0.00022,0.0,0.03734]
[1780350233245,49.21,70865.71,47.9,0.00022,0.0,0.03668]
[1780350238355,49.21,70864.25,47.9,0.00022,0.0,0.0366]
[1780350243780,49.21,70869.68,47.9,0.00022,0.0,0.03692]
[1780350245794,49.21,70889.06,47.9,0.00023,0.0,0.0381]
[1780350248200,49.21,70901.96,47.9,0.00023,0.0,0.03891]
[1780350248814,49.21,70922.23,47.9,0.00024,0.0,0.0402]
[1780350250207,49.21,70937.98,47.9,0.00025,0.0,0.04123]
[1780350250829,49.21,70951.21,47.9,0.00025,0.0,0.04212]
[1780350255864,49.21,70944.28,47.9,0.00025,0.0,0.04165]
[1780350260898,49.21,70934.85,47.9,0.00025,0.0,0.04103]
[1780350265934,49.21,70936.39,47.9,0.00025,0.0,0.04113]
[1780350270969,49.21,70935.17,47.9,0.00025,0.0,0.04105]
[1780350276011,49.21,70926.84,47.9,0.00024,0.0,0.04037]
[1780350277011,49.21,70913.58,47.9,0.00024,0.0,0.03951]
[1780350280032,49.21,70927.28,47.9,0.00024,0.0,0.0404]
[1780350285067,49.21,70935.97,47.9,0.00025,0.0,0.04097]
[1780350290102,49.21,70936.05,47.9,0.00025,0.0,0.04097]
[1780350295138,49.21,70933.03,47.9,0.00025,0.0,0.04077]
[1780350300172,49.21,70933.83,47.9,0.00025,0.0,0.04083]
[1780350305207,49.21,70937.56,47.9,0.00025,0.0,0.04107]
[1780350310242,49.21,70938.32,47.9,0.00025,0.0,0.04112]
[1780350315278,49.21,70938.02,47.9,0.00025,0.0,0.0411]
[1780350320313,49.21,70937.95,47.9,0.00025,0.0,0.0411]
[1780350325348,49.21,70937.97,47.9,0.00025,0.0,0.0411]
[1780350330383,49.21,70938.08,47.9,0.00025,0.0,0.04111]
[1780350335418,49.21,70937.94,47.9,0.00025,0.0,0.04097]
[1780350337433,49.21,70923.91,47.9,0.00024,0.0,0.04005]
[1780350338496,49.21,70923.91,47.9,0.00024,0.0,0.04005]
[1780350339517,49.21,70915.14,47.9,0.00024,0.0,0.03949]
[1780350345489,49.21,70914.37,47.9,0.00024,0.0,0.03944]
[1780350350528,49.21,70914.05,47.9,0.00024,0.0,0.03942]
[1780350355559,49.21,70917.49,47.9,0.00024,0.0,0.03964]
[1780350360594,49.21,70926.45,47.9,0.00024,0.0,0.04021]
[1780350365629,49.21,70935.36,47.9,0.00025,0.0,0.0408]
[1780350370664,49.21,70937.7,47.9,0.00025,0.0,0.04095]
[1780350375699,49.21,70944.54,47.9,0.00025,0.0,0.0414]
[1780350380734,49.21,70945.5,47.9,0.00025,0.0,0.04147]
[1780350385769,49.21,70936.45,47.9,0.00025,0.0,0.04087]
[1780350390803,49.21,70934.34,47.9,0.00025,0.0,0.04073]
[1780350391811,49.21,70918.65,47.9,0.00024,0.0,0.03958]
[1780350394832,49.21,70904.62,47.9,0.00023,0.0,0.03869]
[1780350399867,49.21,70901.68,47.9,0.00023,0.0,0.03851]
[1780350402888,49.21,70923.56,47.9,0.00024,0.0,0.0399]
[1780350408529,49.21,70922.25,47.9,0.00024,0.0,0.03981]
[1780350410556,49.21,70906.82,47.9,0.00023,0.0,0.03883]
[1780350416201,49.21,70916.94,47.9,0.00024,0.0,0.03947]
[1780350416986,49.21,70946.52,47.9,0.00025,0.0,0.0414]
[1780350422023,49.21,70953.68,47.9,0.00025,0.0,0.04188]
[1780350425044,49.21,70966.68,47.9,0.00026,0.0,0.04276]
[1780350430079,49.21,70957.33,47.9,0.00025,0.0,0.04213]
[1780350434109,49.21,70942.81,47.9,0.00025,0.0,0.04116]
[1780350440150,49.21,70936.42,47.9,0.00025,0.0,0.04073]
[1780350445185,49.21,70944.02,47.9,0.00025,0.0,0.04124]
[1780350450220,49.21,70947.78,47.9,0.00025,0.0,0.04149]
[1780350455264,49.21,70955.31,47.9,0.00025,0.0,0.04186]
[1780350460299,49.21,70957.49,47.9,0.00025,0.0,0.042]
[1780350465333,49.21,70966.02,47.9,0.00026,0.0,0.04258]
[1780350470369,49.21,70954.75,47.9,0.00025,0.0,0.04182]
[1780350475404,49.21,70947.99,47.9,0.00025,0.0,0.04137]
[1780350477418,49.21,70966.65,47.9,0.00026,0.0,0.04263]
[1780350478434,49.21,70980.46,47.9,0.00026,0.0,0.04358]
[1780350483469,49.21,70985.58,47.9,0.00027,0.0,0.04394]
[1780350488504,49.21,70983.21,47.9,0.00027,0.0,0.04377]
[1780350493539,49.21,70987.96,47.9,0.00027,0.0,0.04411]
[1780350498576,49.21,70993.11,47.9,0.00027,0.0,0.04447]
[1780350503611,49.21,71006.49,47.9,0.00028,0.0,0.04543]
[1780350508646,49.21,71010.32,47.9,0.00028,0.0,0.04571]
[1780350513684,49.21,71009.13,47.9,0.00028,0.0,0.04548]
[1780350517712,49.21,70996.1,47.9,0.00027,0.0,0.04454]
[1780350522752,49.21,71004.06,47.9,0.00027,0.0,0.04511]
[1780350527787,49.21,71010.27,47.9,0.00028,0.0,0.04556]
[1780350529801,49.21,70992.87,47.9,0.00027,0.0,0.04431]
[1780350534855,49.21,70987.95,47.9,0.00027,0.0,0.04397]
[1780350539001,49.21,71001.69,47.9,0.00027,0.0,0.04494]
[1780350544942,49.21,71004.13,47.9,0.00027,0.0,0.04512]
[1780350549976,49.21,71000.28,47.9,0.00027,0.0,0.04484]
[1780350555013,49.21,70995.59,47.9,0.00027,0.0,0.04451]
[1780350560050,49.21,71000.88,47.9,0.00027,0.0,0.04488]
[1780350565085,49.21,71006.82,47.9,0.00028,0.0,0.04531]
[1780350570121,49.21,71018.32,47.9,0.00028,0.0,0.04615]
[1780350575156,49.21,71014.29,47.9,0.00028,0.0,0.04571]
[1780350580191,49.21,71007.55,47.9,0.00027,0.0,0.04522]
[1780350585226,49.21,71006.02,47.9,0.00027,0.0,0.04511]
[1780350590261,49.21,71001.7,47.9,0.00027,0.0,0.0448]
[1780350594288,49.21,71017.25,47.9,0.00028,0.0,0.04593]
[1780350599324,49.21,71020.1,47.9,0.00028,0.0,0.04614]
[1780350604359,49.21,71024.08,47.9,0.00028,0.0,0.04643]
[1780350609395,49.21,71024.64,47.9,0.00028,0.0,0.04647]
[1780350614430,49.21,71023.9,47.9,0.00028,0.0,0.04642]
[1780350619465,49.21,71023.04,47.9,0.00028,0.0,0.04635]
[1780350624499,49.21,71021.85,47.9,0.00028,0.0,0.04627]
[1780350629535,49.21,71013.83,47.9,0.00028,0.0,0.04568]
[1780350634570,49.21,71012.83,47.9,0.00028,0.0,0.04546]
[1780350639604,49.21,71018.2,47.9,0.00028,0.0,0.04585]
[1780350644640,49.21,71018.43,47.9,0.00028,0.0,0.04587]
[1780350649678,49.21,71023.11,47.9,0.00028,0.0,0.04621]
[1780350650815,49.21,71023.11,47.9,0.00028,0.0,0.04621]
[1780350652183,49.21,71025.21,47.9,0.00028,0.0,0.04637]
[1780350657735,49.21,71027.06,47.9,0.00028,0.0,0.0465]
[1780350662772,49.21,71028.11,47.9,0.00028,0.0,0.04658]
[1780350667807,49.21,71037.09,47.9,0.00029,0.0,0.04725]
[1780350672842,49.21,71038.44,47.9,0.00029,0.0,0.04735]
[1780350677877,49.21,71038.43,47.9,0.00029,0.0,0.04735]
[1780350682921,49.21,71038.96,47.9,0.00029,0.0,0.04739]
[1780350687956,49.21,71038.78,47.9,0.00029,0.0,0.04738]
[1780350693998,49.21,71039.33,47.9,0.00029,0.0,0.04727]
[1780350699034,49.21,71037.98,47.9,0.00029,0.0,0.04717]
[1780350704075,49.21,71028.9,47.9,0.00028,0.0,0.04649]
[1780350709110,49.21,71019.76,47.9,0.00028,0.0,0.04582]
[1780350714145,49.21,71019.34,47.9,0.00028,0.0,0.04579]
[1780350719180,49.21,71021.64,47.9,0.00028,0.0,0.04596]
[1780350724216,49.21,71022.83,47.9,0.00028,0.0,0.04604]
[1780350729250,49.21,71023.36,47.9,0.00028,0.0,0.04608]
[1780350734285,49.21,71023.47,47.9,0.00028,0.0,0.04609]
[1780350739320,49.21,71025.72,47.9,0.00028,0.0,0.04626]
[1780350744356,49.21,71030.62,47.9,0.00028,0.0,0.04662]
[1780350750398,49.21,71029.99,47.9,0.00028,0.0,0.04657]
[1780350755433,49.21,71036.77,47.9,0.00029,0.0,0.04693]
[1780350760468,49.21,71038.76,47.9,0.00029,0.0,0.04708]
[1780350765503,49.21,71034.12,47.9,0.00028,0.0,0.04673]
[1780350770538,49.21,71033.16,47.9,0.00028,0.0,0.04666]
[1780350775573,49.21,71030.9,47.9,0.00028,0.0,0.04649]
[1780350781615,49.21,71029.87,47.9,0.00028,0.0,0.04642]
[1780350784636,49.21,71009.25,47.9,0.00027,0.0,0.04491]
[1780350789671,49.21,70998.83,47.9,0.00027,0.0,0.04417]
[1780350794706,49.21,70997.5,47.9,0.00027,0.0,0.04408]
[1780350799741,49.21,70996.98,47.9,0.00027,0.0,0.04404]
[1780350804776,49.21,70998.05,47.9,0.00027,0.0,0.04412]
[1780350809811,49.21,71000.62,47.9,0.00027,0.0,0.0443]
[1780350814846,49.21,70994.27,47.9,0.00027,0.0,0.04371]
[1780350819881,49.21,70990.25,47.9,0.00026,0.0,0.04343]
[1780350824916,49.21,70990.32,47.9,0.00026,0.0,0.04343]
[1780350831965,49.21,70989.94,47.9,0.00026,0.0,0.04341]
[1780350837000,49.21,70991.83,47.9,0.00026,0.0,0.04354]
[1780350841030,49.21,70972.35,47.9,0.00026,0.0,0.0422]
[1780350846065,49.21,70968.8,47.9,0.00025,0.0,0.04196]
[1780350851103,49.21,70966.76,47.9,0.00025,0.0,0.04182]
[1780350854124,49.21,70954.03,47.9,0.00025,0.0,0.04097]
[1780350859159,49.21,70953.9,47.9,0.00025,0.0,0.04096]
[1780350864194,49.21,70960.75,47.9,0.00025,0.0,0.04142]
[1780350869229,49.21,70961.93,47.9,0.00025,0.0,0.04149]
[1780350875306,49.21,70960.87,47.9,0.00025,0.0,0.04129]
[1780350880341,49.21,70951.94,47.9,0.00025,0.0,0.0407]
[1780350885376,49.21,70955.04,47.9,0.00025,0.0,0.0409]
[1780350891418,49.21,70963.89,47.9,0.00025,0.0,0.04149]
[1780350898467,49.21,70965.48,47.9,0.00025,0.0,0.0416]
[1780350902498,49.21,70949.14,47.9,0.00024,0.0,0.04052]
[1780350907532,49.21,70946.41,47.9,0.00024,0.0,0.04034]
[1780350912567,49.21,70942.66,47.9,0.00024,0.0,0.04009]
[1780350919615,49.21,70942.04,47.9,0.00024,0.0,0.04005]
[1780350924651,49.21,70928.85,47.9,0.00024,0.0,0.03921]
[1780350929686,49.21,70922.41,47.9,0.00023,0.0,0.0388]
[1780350934721,49.21,70922.06,47.9,0.00023,0.0,0.03865]
[1780350939756,49.21,70922.15,47.9,0.00023,0.0,0.03866]
[1780350944791,49.21,70934.72,47.9,0.00024,0.0,0.03945]
[1780350949496,49.21,70938.88,47.9,0.00024,0.0,0.03972]
[1780350950513,49.21,70939.41,47.9,0.00024,0.0,0.03975]
[1780350961910,49.21,70939.09,47.9,0.00024,0.0,0.03973]
[1780350966944,49.21,70938.72,47.9,0.00024,0.0,0.03971]
[1780350971980,49.21,70936.67,47.9,0.00024,0.0,0.03958]
[1780350977015,49.21,70936.44,47.9,0.00024,0.0,0.03956]
[1780350982050,49.21,70935.67,47.9,0.00024,0.0,0.03951]
[1780350987085,49.21,70934.92,47.9,0.00024,0.0,0.03947]
[1780350992120,49.21,70935.19,47.9,0.00024,0.0,0.03936]
[1780350997155,49.21,70935.05,47.9,0.00024,0.0,0.03935]
[1780351002189,49.21,70928.59,47.9,0.00023,0.0,0.03894]
[1780351007225,49.21,70922.15,47.9,0.00023,0.0,0.03853]
[1780351012260,49.21,70915.79,47.9,0.00023,0.0,0.03814]
[1780351017295,49.21,70903.75,47.9,0.00023,0.0,0.0374]
[1780351022330,49.21,70901.7,47.9,0.00022,0.0,0.03727]
[1780351027365,49.21,70898.9,47.9,0.00022,0.0,0.0371]
[1780351032400,49.21,70898.34,47.9,0.00022,0.0,0.03707]
[1780351037435,49.21,70897.25,47.9,0.00022,0.0,0.037]
[1780351042470,49.21,70896.82,47.9,0.00022,0.0,0.03698]
[1780351047505,49.21,70891.7,47.9,0.00022,0.0,0.03667]
[1780351053268,49.21,70893.54,47.9,0.00022,0.0,0.03666]
[1780351058584,49.21,70892.96,47.9,0.00022,0.0,0.03662]
[1780351064627,49.21,70892.94,47.9,0.00022,0.0,0.03662]
[1780351069663,49.21,70899.73,47.9,0.00022,0.0,0.03703]
[1780351074697,49.21,70913.44,47.9,0.00023,0.0,0.03787]
[1780351079733,49.21,70917.13,47.9,0.00023,0.0,0.03809]
[1780351084769,49.21,70914.46,47.9,0.00023,0.0,0.03793]
[1780351089804,49.21,70916.9,47.9,0.00023,0.0,0.03808]
[1780351094839,49.21,70916.47,47.9,0.00023,0.0,0.03805]
[1780351097867,49.21,70934.56,47.9,0.00024,0.0,0.03919]
[1780351102902,49.21,70939.14,47.9,0.00024,0.0,0.03948]
[1780351107937,49.21,70942.78,47.9,0.00024,0.0,0.03971]
[1780351112972,49.21,70953.47,47.9,0.00024,0.0,0.04027]
[1780351118007,49.21,70959.71,47.9,0.00025,0.0,0.04068]
[1780351120021,49.21,70973.36,47.9,0.00025,0.0,0.04159]
[1780351125056,49.21,70985.32,47.9,0.00026,0.0,0.0424]
[1780351130212,49.21,70984.77,47.9,0.00026,0.0,0.04236]
[1780351136133,49.21,70997.17,47.9,0.00026,0.0,0.04321]
[1780351141168,49.21,70997.05,47.9,0.00026,0.0,0.0432]
[1780351146203,49.21,70985.78,47.9,0.00026,0.0,0.04243]
[1780351151238,49.21,70983.64,47.9,0.00026,0.0,0.04228]
[1780351156273,49.21,70983.13,47.9,0.00026,0.0,0.04225]
[1780351161308,49.21,70973.3,47.9,0.00025,0.0,0.04158]
[1780351166366,49.21,70970.78,47.9,0.00025,0.0,0.04142]
[1780351171380,49.21,70958.21,47.9,0.00024,0.0,0.04045]
[1780351176415,49.21,70953.73,47.9,0.00024,0.0,0.04016]
[1780351181450,49.21,70952.43,47.9,0.00024,0.0,0.04008]
[1780351186485,49.21,70951.38,47.9,0.00024,0.0,0.04001]
[1780351191520,49.21,70953.38,47.9,0.00024,0.0,0.04014]
[1780351197562,49.21,70952.96,47.9,0.00024,0.0,0.04011]
[1780351203244,49.21,70953.26,47.9,0.00024,0.0,0.04013]
[1780351205634,49.21,70939.44,47.9,0.00024,0.0,0.03924]
[1780351211466,49.21,70942.89,47.9,0.00024,0.0,0.03946]
[1780351220755,49.21,70937.07,47.9,0.00024,0.0,0.03909]
[1780351221755,49.21,70915.54,47.9,0.00023,0.0,0.03775]
[1780351226796,49.21,70901.56,47.9,0.00022,0.0,0.0369]
[1780351231831,49.21,70894.99,47.9,0.00022,0.0,0.03638]
[1780351233845,49.21,70879.73,47.9,0.00021,0.0,0.03549]
[1780351235885,49.21,70893.94,47.9,0.00022,0.0,0.03632]
[1780351240920,49.21,70884.06,47.9,0.00021,0.0,0.03574]
[1780351245955,49.21,70893.12,47.9,0.00022,0.0,0.03627]
[1780351251000,49.21,70902.37,47.9,0.00022,0.0,0.03683]
[1780351256036,49.21,70895.33,47.9,0.00022,0.0,0.0364]
[1780351261072,49.21,70887.75,47.9,0.00022,0.0,0.03596]
[1780351265103,49.21,70873.1,47.9,0.00021,0.0,0.03511]
[1780351267126,49.21,70859.18,47.9,0.00021,0.0,0.03431]
[1780351272160,49.21,70855.2,47.9,0.0002,0.0,0.03409]
[1780351277195,49.21,70861.15,47.9,0.00021,0.0,0.03442]
[1780351282230,49.21,70872.01,47.9,0.00021,0.0,0.03504]
[1780351287267,49.21,70888.22,47.9,0.00022,0.0,0.03598]
[1780351292302,49.21,70897.0,47.9,0.00022,0.0,0.03638]
[1780351297337,49.21,70885.75,47.9,0.00021,0.0,0.03572]
[1780351301365,49.21,70869.76,47.9,0.00021,0.0,0.0348]
[1780351306400,49.21,70856.56,47.9,0.0002,0.0,0.03405]
[1780351311435,49.21,70851.89,47.9,0.0002,0.0,0.03379]
[1780351316470,49.21,70854.59,47.9,0.0002,0.0,0.03394]
[1780351321507,49.21,70857.7,47.9,0.0002,0.0,0.03412]
[1780351326541,49.21,70855.57,47.9,0.0002,0.0,0.034]
[1780351331577,49.21,70855.8,47.9,0.0002,0.0,0.03401]
[1780351336612,49.21,70859.78,47.9,0.00021,0.0,0.03423]
[1780351341647,49.21,70862.35,47.9,0.00021,0.0,0.03438]
[1780351346682,49.21,70854.14,47.9,0.0002,0.0,0.03392]
[1780351348696,49.21,70837.31,47.9,0.0002,0.0,0.03299]
[1780351351717,49.21,70820.03,47.9,0.00019,0.0,0.03196]
[1780351357304,49.21,70816.76,47.9,0.00019,0.0,0.03178]
[1780351363317,49.21,70806.01,47.9,0.00019,0.0,0.03122]
[1780351369409,49.21,70814.77,47.9,0.00019,0.0,0.03168]
[1780351374428,49.21,70810.14,47.9,0.00019,0.0,0.03144]
[1780351375947,49.21,70836.32,47.9,0.0002,0.0,0.03283]
[1780351378968,49.21,70850.43,47.9,0.0002,0.0,0.0336]
[1780351384008,49.21,70854.62,47.9,0.0002,0.0,0.03383]
[1780351386019,49.21,70867.09,47.9,0.00021,0.0,0.03453]
[1780351391055,49.21,70862.82,47.9,0.00021,0.0,0.03429]
[1780351396090,49.21,70867.51,47.9,0.00021,0.0,0.03455]
[1780351401125,49.21,70868.75,47.9,0.00021,0.0,0.03462]
[1780351406174,49.21,70857.58,47.9,0.0002,0.0,0.034]
[1780351407184,49.21,70842.35,47.9,0.0002,0.0,0.03315]
[1780351412218,49.21,70835.0,47.9,0.0002,0.0,0.03265]
[1780351417253,49.21,70831.88,47.9,0.00019,0.0,0.03248]
[1780351421296,49.21,70847.42,47.9,0.0002,0.0,0.03332]
[1780351426334,49.21,70843.51,47.9,0.0002,0.0,0.03311]
[1780351431369,49.21,70849.62,47.9,0.0002,0.0,0.03344]
[1780351436405,49.21,70850.68,47.9,0.0002,0.0,0.0335]
[1780351441440,49.21,70853.32,47.9,0.0002,0.0,0.03365]
[1780351446477,49.21,70858.54,47.9,0.0002,0.0,0.03394]
[1780351451512,49.21,70859.72,47.9,0.0002,0.0,0.034]
[1780351456546,49.21,70846.64,47.9,0.0002,0.0,0.03328]
[1780351461582,49.21,70841.94,47.9,0.0002,0.0,0.03302]
[1780351466617,49.21,70844.38,47.9,0.0002,0.0,0.03315]
[1780351471652,49.21,70848.33,47.9,0.0002,0.0,0.03326]
[1780351476687,49.21,70846.78,47.9,0.0002,0.0,0.03317]
[1780351481721,49.21,70842.16,47.9,0.0002,0.0,0.03292]
[1780351486758,49.21,70841.39,47.9,0.0002,0.0,0.03288]
[1780351491793,49.21,70840.89,47.9,0.0002,0.0,0.03285]
[1780351496832,49.21,70828.97,47.9,0.00019,0.0,0.03221]
[1780351499854,49.21,70814.1,47.9,0.00019,0.0,0.03143]
[1780351504889,49.21,70800.29,47.9,0.00018,0.0,0.03072]
[1780351506904,49.21,70784.68,47.9,0.00018,0.0,0.02994]
[1780351511939,49.21,70777.45,47.9,0.00018,0.0,0.02958]
[1780351516974,49.21,70774.21,47.9,0.00017,0.0,0.02942]
[1780351522009,49.21,70778.1,47.9,0.00018,0.0,0.02961]
[1780351524026,49.21,70794.7,47.9,0.00018,0.0,0.03044]
[1780351529062,49.21,70807.35,47.9,0.00019,0.0,0.03108]
[1780351533091,49.21,70823.47,47.9,0.00019,0.0,0.03182]
[1780351538128,49.21,70829.19,47.9,0.00019,0.0,0.03212]
[1780351543163,49.21,70828.14,47.9,0.00019,0.0,0.03206]
[1780351548198,49.21,70827.92,47.9,0.00019,0.0,0.03205]
[1780351553240,49.21,70835.36,47.9,0.00019,0.0,0.03245]
[1780351557862,49.21,70840.04,47.9,0.0002,0.0,0.0327]
[1780351558849,49.21,70839.44,47.9,0.0002,0.0,0.03267]
[1780351560497,49.21,70849.6,47.9,0.0002,0.0,0.03322]
[1780351560749,49.21,70849.6,47.9,0.0002,0.0,0.03322]
[1780351566348,49.21,70855.08,47.9,0.0002,0.0,0.03352]
[1780351571383,49.21,70854.67,47.9,0.0002,0.0,0.0335]
[1780351576421,49.21,70843.58,47.9,0.0002,0.0,0.03289]
[1780351581456,49.21,70839.4,47.9,0.0002,0.0,0.03266]
[1780351583923,49.21,70818.61,47.9,0.00019,0.0,0.03156]
[1780351589515,49.21,70814.1,47.9,0.00019,0.0,0.03133]
[1780351594554,49.21,70806.44,47.9,0.00018,0.0,0.03083]
[1780351599589,49.21,70804.44,47.9,0.00018,0.0,0.03072]
[1780351603618,49.21,70790.62,47.9,0.00018,0.0,0.03003]
[1780351608652,49.21,70786.54,47.9,0.00018,0.0,0.02982]
[1780351613688,49.21,70790.24,47.9,0.00018,0.0,0.03001]
[1780351618723,49.21,70779.19,47.9,0.00018,0.0,0.02946]
[1780351623757,49.21,70782.76,47.9,0.00018,0.0,0.02964]
[1780351628814,49.21,70782.1,47.9,0.00018,0.0,0.0296]
[1780351633829,49.21,70769.92,47.9,0.00017,0.0,0.02901]
[1780351638864,49.21,70768.05,47.9,0.00017,0.0,0.02892]
[1780351643899,49.21,70765.95,47.9,0.00017,0.0,0.02882]
[1780351648934,49.21,70753.31,47.9,0.00017,0.0,0.02822]
[1780351653969,49.21,70759.03,47.9,0.00017,0.0,0.02839]
[1780351659008,49.21,70756.03,47.9,0.00017,0.0,0.02825]
[1780351664045,49.21,70756.77,47.9,0.00017,0.0,0.02828]
[1780351670089,49.21,70756.72,47.9,0.00017,0.0,0.02828]
[1780351675124,49.21,70757.89,47.9,0.00017,0.0,0.02834]
[1780351680159,49.21,70756.57,47.9,0.00017,0.0,0.02827]
[1780351685194,49.21,70750.21,47.9,0.00017,0.0,0.02798]
[1780351690229,49.21,70748.5,47.9,0.00017,0.0,0.0279]
[1780351695264,49.21,70756.28,47.9,0.00017,0.0,0.02826]
[1780351700299,49.21,70755.78,47.9,0.00017,0.0,0.02824]
[1780351705333,49.21,70754.08,47.9,0.00017,0.0,0.02816]
[1780351710368,49.21,70759.47,47.9,0.00017,0.0,0.02841]
[1780351715405,49.21,70768.44,47.9,0.00017,0.0,0.02874]
[1780351720440,49.21,70774.27,47.9,0.00017,0.0,0.02902]
[1780351724470,49.21,70758.8,47.9,0.00017,0.0,0.02828]
[1780351729505,49.21,70763.16,47.9,0.00017,0.0,0.02849]
[1780351734541,49.21,70758.75,47.9,0.00017,0.0,0.02828]
[1780351739576,49.21,70757.49,47.9,0.00017,0.0,0.02822]
[1780351744611,49.21,70770.39,47.9,0.00017,0.0,0.02883]
[1780351746625,49.21,70786.42,47.9,0.00018,0.0,0.02962]
[1780351751659,49.21,70779.85,47.9,0.00017,0.0,0.02929]
[1780351756695,49.21,70781.64,47.9,0.00017,0.0,0.02938]
[1780351761730,49.21,70791.54,47.9,0.00018,0.0,0.02987]
[1780351766765,49.21,70799.28,47.9,0.00018,0.0,0.03026]
[1780351771800,49.21,70803.37,47.9,0.00018,0.0,0.03036]
[1780351776835,49.21,70802.53,47.9,0.00018,0.0,0.03032]
[1780351781870,49.21,70804.56,47.9,0.00018,0.0,0.03042]
[1780351786907,49.21,70798.29,47.9,0.00018,0.0,0.0301]
[1780351790933,49.21,70811.3,47.9,0.00018,0.0,0.03076]
[1780351795968,49.21,70817.67,47.9,0.00019,0.0,0.03109]
[1780351799996,49.21,70830.17,47.9,0.00019,0.0,0.03174]
[1780351805034,49.21,70841.35,47.9,0.00019,0.0,0.03233]
[1780351810070,49.21,70847.1,47.9,0.0002,0.0,0.03264]
[1780351815105,49.21,70849.8,47.9,0.0002,0.0,0.03278]
[1780351820141,49.21,70850.74,47.9,0.0002,0.0,0.03284]
[1780351824168,49.21,70869.99,47.9,0.0002,0.0,0.03389]
[1780351829203,49.21,70863.63,47.9,0.0002,0.0,0.03354]
[1780351834238,49.21,70876.36,47.9,0.0002,0.0,0.03414]
[1780351839273,49.21,70866.52,47.9,0.0002,0.0,0.03359]
[1780351844309,49.21,70873.86,47.9,0.0002,0.0,0.034]
[1780351849344,49.21,70873.69,47.9,0.0002,0.0,0.03399]
[1780351854382,49.21,70885.66,47.9,0.00021,0.0,0.03466]
[1780351859416,49.21,70886.86,47.9,0.00021,0.0,0.03473]
[1780351864453,49.21,70880.35,47.9,0.00021,0.0,0.03436]
[1780351869488,49.21,70875.85,47.9,0.0002,0.0,0.03411]
[1780351874523,49.21,70876.41,47.9,0.0002,0.0,0.03414]
[1780351879558,49.21,70866.0,47.9,0.0002,0.0,0.03356]
[1780351884593,49.21,70866.1,47.9,0.0002,0.0,0.03356]
[1780351889628,49.21,70865.24,47.9,0.0002,0.0,0.03352]
[1780351894675,49.21,70861.33,47.9,0.0002,0.0,0.03319]
[1780351899710,49.21,70865.66,47.9,0.0002,0.0,0.03343]
[1780351904746,49.21,70871.8,47.9,0.0002,0.0,0.03377]
[1780351909781,49.21,70873.06,47.9,0.0002,0.0,0.03384]
[1780351914816,49.21,70874.85,47.9,0.0002,0.0,0.03394]
[1780351919851,49.21,70868.2,47.9,0.0002,0.0,0.03357]
[1780351924886,49.21,70863.51,47.9,0.0002,0.0,0.03331]
[1780351929920,49.21,70861.09,47.9,0.0002,0.0,0.03318]
[1780351934956,49.21,70858.82,47.9,0.0002,0.0,0.03305]
[1780351936970,49.21,70871.97,47.9,0.0002,0.0,0.03378]
[1780351937977,49.21,70884.66,47.9,0.00021,0.0,0.03449]
[1780351943012,49.21,70893.81,47.9,0.00021,0.0,0.03501]
[1780351948047,49.21,70898.98,47.9,0.00021,0.0,0.03531]
[1780351953082,49.21,70899.98,47.9,0.00021,0.0,0.03525]
[1780351958119,49.21,70901.01,47.9,0.00021,0.0,0.03531]
[1780351963155,49.21,70904.82,47.9,0.00021,0.0,0.03553]
[1780351968190,49.21,70901.64,47.9,0.00021,0.0,0.03535]
[1780351973225,49.21,70899.35,47.9,0.00021,0.0,0.03521]
[1780351978260,49.21,70898.23,47.9,0.00021,0.0,0.03515]
[1780351983295,49.21,70898.66,47.9,0.00021,0.0,0.03517]
[1780351988330,49.21,70901.29,47.9,0.00021,0.0,0.03533]
[1780351993365,49.21,70900.45,47.9,0.00021,0.0,0.03528]
[1780351998400,49.21,70898.47,47.9,0.00021,0.0,0.03516]
[1780352003435,49.21,70897.66,47.9,0.00021,0.0,0.03512]
[1780352011491,49.21,70897.63,47.9,0.00021,0.0,0.035]
[1780352016527,49.21,70898.52,47.9,0.00021,0.0,0.03505]
[1780352021563,49.21,70899.78,47.9,0.00021,0.0,0.03512]
[1780352026598,49.21,70888.52,47.9,0.00021,0.0,0.03448]
[1780352031634,49.21,70883.64,47.9,0.00021,0.0,0.0342]
[1780352036669,49.21,70883.84,47.9,0.00021,0.0,0.03421]
[1780352041704,49.21,70890.43,47.9,0.00021,0.0,0.03459]
[1780352046740,49.21,70895.72,47.9,0.00021,0.0,0.03489]
[1780352051774,49.21,70897.3,47.9,0.00021,0.0,0.03498]
[1780352056810,49.21,70898.18,47.9,0.00021,0.0,0.03503]
[1780352061845,49.21,70903.58,47.9,0.00021,0.0,0.03534]
[1780352066882,49.21,70905.8,47.9,0.00021,0.0,0.03547]
[1780352071917,49.21,70900.28,47.9,0.00021,0.0,0.03503]
[1780352080981,49.21,70898.07,47.9,0.00021,0.0,0.03491]
[1780352086019,49.21,70893.67,47.9,0.00021,0.0,0.03465]
[1780352091053,49.21,70884.32,47.9,0.00021,0.0,0.03412]
[1780352096089,49.21,70887.03,47.9,0.00021,0.0,0.03428]
[1780352101125,49.21,70890.23,47.9,0.00021,0.0,0.03446]
[1780352106159,49.21,70892.86,47.9,0.00021,0.0,0.03461]
[1780352113208,49.21,70892.78,47.9,0.00021,0.0,0.0346]
[1780352118243,49.21,70892.35,47.9,0.00021,0.0,0.03458]
[1780352123279,49.21,70888.92,47.9,0.00021,0.0,0.03438]
[1780352128313,49.21,70889.7,47.9,0.00021,0.0,0.03443]
[1780352133348,49.21,70888.21,47.9,0.00021,0.0,0.03423]
[1780352138383,49.21,70886.76,47.9,0.00021,0.0,0.03415]
[1780352143420,49.21,70889.4,47.9,0.00021,0.0,0.0343]
[1780352148455,49.21,70889.3,47.9,0.00021,0.0,0.03429]
[1780352153494,49.21,70893.78,47.9,0.00021,0.0,0.03454]
[1780352158529,49.21,70897.99,47.9,0.00021,0.0,0.03478]
[1780352163564,49.21,70892.33,47.9,0.00021,0.0,0.03446]
[1780352168598,49.21,70892.2,47.9,0.00021,0.0,0.03445]
[1780352171496,49.21,70892.1,47.9,0.00021,0.0,0.03445]
[1780352171780,49.21,70892.02,47.9,0.00021,0.0,0.03444]
[1780352177661,49.21,70900.98,47.9,0.00021,0.0,0.03496]
[1780352182697,49.21,70900.52,47.9,0.00021,0.0,0.03493]
[1780352188739,49.21,70901.82,47.9,0.00021,0.0,0.035]
[1780352193774,49.21,70901.63,47.9,0.00021,0.0,0.03488]
[1780352198810,49.21,70906.24,47.9,0.00021,0.0,0.03514]
[1780352203845,49.21,70906.22,47.9,0.00021,0.0,0.03514]
[1780352208881,49.21,70902.09,47.9,0.00021,0.0,0.0349]
[1780352213916,49.21,70906.71,47.9,0.00021,0.0,0.03517]
[1780352218951,49.21,70910.87,47.9,0.00021,0.0,0.03541]
[1780352222096,49.21,70936.13,47.9,0.00022,0.0,0.03691]
[1780352222981,49.21,70949.54,47.9,0.00023,0.0,0.03772]
[1780352228016,49.21,70951.41,47.9,0.00023,0.0,0.03784]
[1780352232046,49.21,70966.57,47.9,0.00023,0.0,0.03878]
[1780352237081,49.21,70975.44,47.9,0.00024,0.0,0.03935]
[1780352241109,49.21,70962.47,47.9,0.00023,0.0,0.03853]
[1780352246143,49.21,70961.48,47.9,0.00023,0.0,0.03846]
[1780352251179,49.21,70954.16,47.9,0.00023,0.0,0.03788]
[1780352256214,49.21,70954.51,47.9,0.00023,0.0,0.0379]
[1780352261249,49.21,70948.83,47.9,0.00023,0.0,0.03755]
[1780352266284,49.21,70951.41,47.9,0.00023,0.0,0.03771]
[1780352271319,49.21,70962.15,47.9,0.00023,0.0,0.03838]
[1780352276354,49.21,70960.15,47.9,0.00023,0.0,0.03825]
[1780352281389,49.21,70958.87,47.9,0.00023,0.0,0.03818]
[1780352286424,49.21,70968.09,47.9,0.00023,0.0,0.03875]
[1780352291459,49.21,70975.38,47.9,0.00024,0.0,0.03922]
[1780352293478,49.21,70990.69,47.9,0.00024,0.0,0.0402]
[1780352298537,49.21,70996.94,47.9,0.00025,0.0,0.04061]
[1780352302161,49.21,71011.52,47.9,0.00025,0.0,0.04158]
[1780352306281,49.21,71025.71,47.9,0.00026,0.0,0.04255]
[1780352313621,49.21,71034.49,47.9,0.00026,0.0,0.04302]
[1780352317648,49.21,71048.67,47.9,0.00027,0.0,0.04401]
[1780352321676,49.21,71062.42,47.9,0.00028,0.0,0.045]
[1780352326712,49.21,71065.51,47.9,0.00028,0.0,0.04522]
[1780352331751,49.21,71055.11,47.9,0.00027,0.0,0.04447]
[1780352336786,49.21,71065.86,47.9,0.00028,0.0,0.04525]
[1780352341824,49.21,71068.11,47.9,0.00028,0.0,0.04541]
[1780352346859,49.21,71071.28,47.9,0.00028,0.0,0.04564]
[1780352351894,49.21,71080.71,47.9,0.00028,0.0,0.04634]
[1780352357466,49.21,71088.59,47.9,0.00029,0.0,0.04693]
[1780352362983,49.21,71083.96,47.9,0.00029,0.0,0.04658]
[1780352368018,49.21,71085.77,47.9,0.00029,0.0,0.04671]
[1780352373055,49.21,71081.06,47.9,0.00028,0.0,0.04621]
[1780352378089,49.21,71082.29,47.9,0.00028,0.0,0.04631]
[1780352383125,49.21,71087.44,47.9,0.00029,0.0,0.04669]
[1780352389167,49.21,71088.33,47.9,0.00029,0.0,0.04676]
[1780352394202,49.21,71092.81,47.9,0.00029,0.0,0.04709]
[1780352399238,49.21,71083.64,47.9,0.00028,0.0,0.04641]
[1780352403266,49.21,71096.47,47.9,0.00029,0.0,0.04737]
[1780352408301,49.21,71093.72,47.9,0.00029,0.0,0.04716]
[1780352413336,49.21,71093.75,47.9,0.00029,0.0,0.04716]
[1780352419378,49.21,71092.81,47.9,0.00029,0.0,0.04709]
[1780352424427,49.21,71093.39,47.9,0.00029,0.0,0.04714]
[1780352429452,49.21,71095.52,47.9,0.00029,0.0,0.0473]
[1780352433480,49.21,71083.97,47.9,0.00028,0.0,0.04628]
[1780352438529,49.21,71076.97,47.9,0.00028,0.0,0.04576]
[1780352443560,49.21,71071.78,47.9,0.00028,0.0,0.04538]
[1780352446583,49.21,71084.41,47.9,0.00028,0.0,0.04631]
[1780352451636,49.21,71079.78,47.9,0.00028,0.0,0.04597]
[1780352457678,49.21,71082.41,47.9,0.00028,0.0,0.04617]
[1780352462715,49.21,71077.94,47.9,0.00028,0.0,0.04584]
[1780352464845,49.21,71074.74,47.9,0.00028,0.0,0.0456]
[1780352466053,49.21,71074.16,47.9,0.00028,0.0,0.04556]
[1780352471777,49.21,71066.81,47.9,0.00028,0.0,0.04502]
[1780352476812,49.21,71072.29,47.9,0.00028,0.0,0.04542]
[1780352481847,49.21,71070.01,47.9,0.00028,0.0,0.04526]
[1780352486882,49.21,71068.54,47.9,0.00028,0.0,0.04515]
[1780352491917,49.21,71076.45,47.9,0.00028,0.0,0.04558]
[1780352496952,49.21,71073.58,47.9,0.00028,0.0,0.04537]
[1780352501987,49.21,71070.26,47.9,0.00028,0.0,0.04513]
[1780352507022,49.21,71063.68,47.9,0.00027,0.0,0.04465]
[1780352512057,49.21,71060.84,47.9,0.00027,0.0,0.04445]
[1780352517092,49.21,71062.13,47.9,0.00027,0.0,0.04454]
[1780352522126,49.21,71060.73,47.9,0.00027,0.0,0.04444]
[1780352527162,49.21,71060.18,47.9,0.00027,0.0,0.0444]
[1780352532198,49.21,71062.58,47.9,0.00027,0.0,0.04457]
[1780352537237,49.21,71076.04,47.9,0.00028,0.0,0.04555]
[1780352542271,49.21,71089.08,47.9,0.00029,0.0,0.04651]
[1780352547309,49.21,71097.35,47.9,0.00029,0.0,0.04713]
[1780352552344,49.21,71099.7,47.9,0.00029,0.0,0.04716]
[1780352557380,49.21,71099.79,47.9,0.00029,0.0,0.04717]
[1780352562414,49.21,71100.58,47.9,0.00029,0.0,0.04723]
[1780352567727,49.21,71095.11,47.9,0.00029,0.0,0.04681]
[1780352573503,49.21,71093.32,47.9,0.00029,0.0,0.04668]
[1780352578538,49.21,71093.86,47.9,0.00029,0.0,0.04672]
[1780352583573,49.21,71092.1,47.9,0.00029,0.0,0.04659]
[1780352588608,49.21,71101.81,47.9,0.00029,0.0,0.04732]
[1780352592637,49.21,71087.49,47.9,0.00028,0.0,0.04624]
[1780352597673,49.21,71082.36,47.9,0.00028,0.0,0.04587]
[1780352602709,49.21,71081.57,47.9,0.00028,0.0,0.04581]
[1780352607744,49.21,71078.72,47.9,0.00028,0.0,0.0456]
[1780352612779,49.21,71079.03,47.9,0.00028,0.0,0.04547]
[1780352618821,49.21,71078.0,47.9,0.00028,0.0,0.0454]
[1780352623856,49.21,71072.05,47.9,0.00028,0.0,0.04497]
[1780352629898,49.21,71073.01,47.9,0.00028,0.0,0.04504]
[1780352634933,49.21,71073.65,47.9,0.00028,0.0,0.04508]
[1780352640150,49.21,71072.87,47.9,0.00028,0.0,0.04503]
[1780352640168,49.21,71073.56,47.9,0.00028,0.0,0.04508]
[1780352647019,49.21,71064.95,47.9,0.00027,0.0,0.04446]
[1780352652055,49.21,71065.62,47.9,0.00027,0.0,0.0445]
[1780352652921,49.21,71065.62,47.9,0.00027,0.0,0.0445]
[1780352658097,49.21,71078.47,47.9,0.00028,0.0,0.04543]
[1780352663132,49.21,71078.87,47.9,0.00028,0.0,0.04546]
[1780352668167,49.21,71078.31,47.9,0.00028,0.0,0.04542]
[1780352673202,49.21,71077.55,47.9,0.00028,0.0,0.04522]
[1780352678237,49.21,71078.28,47.9,0.00028,0.0,0.04527]
[1780352683271,49.21,71078.34,47.9,0.00028,0.0,0.04528]
[1780352688306,49.21,71077.08,47.9,0.00028,0.0,0.04519]
[1780352691328,49.21,71057.56,47.9,0.00027,0.0,0.04379]
[1780352696363,49.21,71057.69,47.9,0.00027,0.0,0.0438]
[1780352701398,49.21,71064.43,47.9,0.00027,0.0,0.04427]
[1780352706433,49.21,71086.97,47.9,0.00028,0.0,0.04591]
[1780352711473,49.21,71097.49,47.9,0.00029,0.0,0.04669]
[1780352713487,49.21,71114.39,47.9,0.0003,0.0,0.04797]
[1780352714765,49.21,71114.39,47.9,0.0003,0.0,0.04797]
[1780352720536,49.21,71117.27,47.9,0.0003,0.0,0.04819]
[1780352723557,49.21,71133.44,47.9,0.0003,0.0,0.04945]
[1780352724873,49.21,71133.44,47.9,0.0003,0.0,0.04945]
[1780352730606,49.21,71153.4,47.9,0.00032,0.0,0.05105]
[1780352735566,49.21,71153.8,47.9,0.00031,0.0,0.05092]
[1780352740676,49.21,71153.3,47.9,0.00031,0.0,0.05088]
[1780352746718,49.21,71151.61,47.9,0.00031,0.0,0.05075]
[1780352751753,49.21,71154.59,47.9,0.00032,0.0,0.05099]
[1780352756788,49.21,71162.07,47.9,0.00032,0.0,0.0516]
[1780352761823,49.21,71161.31,47.9,0.00032,0.0,0.05153]
[1780352766861,49.21,71174.85,47.9,0.00033,0.0,0.05265]
[1780352770890,49.21,71191.2,47.9,0.00034,0.0,0.05404]
[1780352771899,49.21,71205.14,47.9,0.00034,0.0,0.05524]
[1780352773913,49.21,71191.67,47.9,0.00034,0.0,0.05408]
[1780352774461,49.21,71191.67,47.9,0.00034,0.0,0.05408]
[1780352778233,49.21,71203.53,47.9,0.00034,0.0,0.0551]
[1780352782510,49.21,71216.93,47.9,0.00035,0.0,0.05628]
[1780352788014,49.21,71234.95,47.9,0.00036,0.0,0.0579]
[1780352793052,49.21,71239.48,47.9,0.00036,0.0,0.05813]
[1780352798102,49.21,71235.03,47.9,0.00036,0.0,0.05772]
[1780352802776,49.21,71231.21,47.9,0.00036,0.0,0.05738]
[1780352808176,49.21,71226.84,47.9,0.00035,0.0,0.05699]
[1780352813212,49.21,71223.66,47.9,0.00035,0.0,0.0567]
[1780352818245,49.21,71224.34,47.9,0.00035,0.0,0.05676]
[1780352823281,49.21,71230.19,47.9,0.00036,0.0,0.05729]
[1780352828319,49.21,71229.93,47.9,0.00036,0.0,0.05726]
[1780352833354,49.21,71224.75,47.9,0.00035,0.0,0.0568]
[1780352838389,49.21,71225.13,47.9,0.00035,0.0,0.05683]
[1780352843424,49.21,71224.84,47.9,0.00035,0.0,0.05681]
[1780352848459,49.21,71226.15,47.9,0.00035,0.0,0.05692]
[1780352853494,49.21,71225.6,47.9,0.00035,0.0,0.0567]
[1780352858529,49.21,71220.01,47.9,0.00035,0.0,0.0562]
[1780352863565,49.21,71220.16,47.9,0.00035,0.0,0.05621]
[1780352868600,49.21,71217.19,47.9,0.00035,0.0,0.05595]
[1780352873635,49.21,71216.93,47.9,0.00035,0.0,0.05593]
[1780352878670,49.21,71210.11,47.9,0.00034,0.0,0.05533]
[1780352883705,49.21,71209.81,47.9,0.00034,0.0,0.0553]
[1780352888069,49.21,71218.32,47.9,0.00035,0.0,0.05605]
[1780352893777,49.21,71217.53,47.9,0.00035,0.0,0.05598]
[1780352897805,49.21,71205.07,47.9,0.00034,0.0,0.05489]
[1780352902840,49.21,71209.9,47.9,0.00034,0.0,0.05531]
[1780352907875,49.21,71220.06,47.9,0.00035,0.0,0.0562]
[1780352913917,49.21,71223.26,47.9,0.00035,0.0,0.05631]
[1780352918952,49.21,71225.74,47.9,0.00035,0.0,0.05653]
[1780352923987,49.21,71224.1,47.9,0.00035,0.0,0.05639]
[1780352929025,49.21,71218.74,47.9,0.00035,0.0,0.05591]
[1780352934060,49.21,71216.34,47.9,0.00035,0.0,0.0557]
[1780352939095,49.21,71216.48,47.9,0.00035,0.0,0.05571]
[1780352944130,49.21,71219.85,47.9,0.00035,0.0,0.05601]
[1780352949165,49.21,71219.05,47.9,0.00035,0.0,0.05594]
[1780352954201,49.21,71219.34,47.9,0.00035,0.0,0.05596]
[1780352959237,49.21,71219.94,47.9,0.00035,0.0,0.05602]
[1780352964272,49.21,71219.25,47.9,0.00035,0.0,0.05596]
[1780352969307,49.21,71210.6,47.9,0.00034,0.0,0.0552]
[1780352973335,49.21,71198.96,47.9,0.00034,0.0,0.05402]
[1780352978370,49.21,71187.05,47.9,0.00033,0.0,0.05301]
[1780352983405,49.21,71187.25,47.9,0.00033,0.0,0.05303]
[1780352988439,49.21,71194.48,47.9,0.00033,0.0,0.05364]
[1780352993475,49.21,71201.54,47.9,0.00034,0.0,0.05424]
[1780352998509,49.21,71198.93,47.9,0.00034,0.0,0.05402]
[1780353003545,49.21,71200.11,47.9,0.00034,0.0,0.05412]
[1780353008580,49.21,71205.34,47.9,0.00034,0.0,0.05457]
[1780353013616,49.21,71220.47,47.9,0.00035,0.0,0.05589]
[1780353016638,49.21,71205.25,47.9,0.00034,0.0,0.05456]
[1780353021673,49.21,71206.2,47.9,0.00034,0.0,0.05464]
[1780353026708,49.21,71206.46,47.9,0.00034,0.0,0.05466]
[1780353031743,49.21,71207.16,47.9,0.00034,0.0,0.05455]
[1780353036778,49.21,71206.85,47.9,0.00034,0.0,0.05453]
[1780353041813,49.21,71207.39,47.9,0.00034,0.0,0.05457]
[1780353046849,49.21,71210.83,47.9,0.00034,0.0,0.05487]
[1780353051883,49.21,71214.56,47.9,0.00034,0.0,0.0552]
[1780353056917,49.21,71215.35,47.9,0.00034,0.0,0.05526]
[1780353061953,49.21,71216.36,47.9,0.00034,0.0,0.05535]
[1780353066988,49.21,71215.41,47.9,0.00034,0.0,0.05527]
[1780353072024,49.21,71215.51,47.9,0.00034,0.0,0.05528]
[1780353077058,49.21,71215.74,47.9,0.00034,0.0,0.0553]
[1780353082093,49.21,71214.64,47.9,0.00034,0.0,0.0552]
[1780353089142,49.21,71215.07,47.9,0.00034,0.0,0.05524]
[1780353094177,49.21,71214.58,47.9,0.00034,0.0,0.05502]
[1780353099212,49.21,71214.52,47.9,0.00034,0.0,0.05502]
[1780353104247,49.21,71214.67,47.9,0.00034,0.0,0.05503]
[1780353110289,49.21,71214.9,47.9,0.00034,0.0,0.05505]
[1780353115324,49.21,71215.25,47.9,0.00034,0.0,0.05508]
[1780353120359,49.21,71213.97,47.9,0.00034,0.0,0.05497]
[1780353125394,49.21,71212.43,47.9,0.00034,0.0,0.05484]
[1780353130429,49.21,71227.45,47.9,0.00035,0.0,0.05615]
[1780353131452,49.21,71227.45,47.9,0.00035,0.0,0.05615]
[1780353131539,49.21,71244.54,47.9,0.00036,0.0,0.05769]
[1780353132449,49.21,71259.69,47.9,0.00037,0.0,0.05908]
[1780353137484,49.21,71265.91,47.9,0.00037,0.0,0.05966]
[1780353142519,49.21,71265.57,47.9,0.00037,0.0,0.05963]
[1780353147554,49.21,71268.38,47.9,0.00037,0.0,0.05989]
[1780353152588,49.21,71267.33,47.9,0.00037,0.0,0.05961]
[1780353157624,49.21,71266.22,47.9,0.00037,0.0,0.0595]
[1780353162659,49.21,71264.55,47.9,0.00037,0.0,0.05935]
[1780353167694,49.21,71267.83,47.9,0.00037,0.0,0.05965]
[1780353172729,49.21,71267.11,47.9,0.00037,0.0,0.05959]
[1780353177765,49.21,71267.37,47.9,0.00037,0.0,0.05961]
[1780353182801,49.21,71268.79,47.9,0.00037,0.0,0.05974]
[1780353187836,49.21,71263.64,47.9,0.00037,0.0,0.05926]
[1780353191865,49.21,71235.07,47.9,0.00035,0.0,0.05666]
[1780353196902,49.21,71230.54,47.9,0.00035,0.0,0.05625]
[1780353202945,49.21,71230.2,47.9,0.00035,0.0,0.05622]
[1780353205966,49.21,71216.84,47.9,0.00034,0.0,0.05505]
[1780353211001,49.21,71216.03,47.9,0.00034,0.0,0.0548]
[1780353216036,49.21,71212.37,47.9,0.00034,0.0,0.05449]
[1780353221071,49.21,71212.08,47.9,0.00034,0.0,0.05446]
[1780353226108,49.21,71205.07,47.9,0.00033,0.0,0.05386]
[1780353229129,49.21,71187.67,47.9,0.00032,0.0,0.05239]
[1780353234164,49.21,71180.12,47.9,0.00032,0.0,0.05177]
[1780353239205,49.21,71161.0,47.9,0.00031,0.0,0.05021]
[1780353244240,49.21,71155.85,47.9,0.00031,0.0,0.0498]
[1780353249275,49.21,71144.51,47.9,0.0003,0.0,0.04891]
[1780353252296,49.21,71157.49,47.9,0.00031,0.0,0.04993]
[1780353257332,49.21,71152.73,47.9,0.00031,0.0,0.04956]
[1780353262367,49.21,71147.47,47.9,0.0003,0.0,0.04914]
[1780353267402,49.21,71146.91,47.9,0.0003,0.0,0.0491]
[1780353272437,49.21,71146.87,47.9,0.0003,0.0,0.04894]
[1780353277475,49.21,71147.19,47.9,0.0003,0.0,0.04896]
[1780353282510,49.21,71138.23,47.9,0.0003,0.0,0.04826]
[1780353286544,49.21,71124.42,47.9,0.00029,0.0,0.04721]
[1780353291579,49.21,71127.83,47.9,0.00029,0.0,0.04747]
[1780353296614,49.21,71119.85,47.9,0.00029,0.0,0.04686]
[1780353301649,49.21,71113.68,47.9,0.00029,0.0,0.0464]
[1780353306684,49.21,71112.68,47.9,0.00029,0.0,0.04632]
[1780353311719,49.21,71119.23,47.9,0.00029,0.0,0.04682]
[1780353313733,49.21,71131.77,47.9,0.00029,0.0,0.04777]
[1780353318769,49.21,71134.89,47.9,0.0003,0.0,0.04801]
[1780353323804,49.21,71135.62,47.9,0.0003,0.0,0.04806]
[1780353327861,49.21,71120.83,47.9,0.00029,0.0,0.04694]
[1780353332896,49.21,71118.43,47.9,0.00029,0.0,0.0466]
[1780353337931,49.21,71125.32,47.9,0.00029,0.0,0.04712]
[1780353342966,49.21,71124.02,47.9,0.00029,0.0,0.04702]
[1780353346994,49.21,71140.31,47.9,0.0003,0.0,0.04827]
[1780353352029,49.21,71138.24,47.9,0.0003,0.0,0.04811]
[1780353357064,49.21,71138.76,47.9,0.0003,0.0,0.04815]
[1780353362100,49.21,71140.21,47.9,0.0003,0.0,0.04826]
[1780353367135,49.21,71140.98,47.9,0.0003,0.0,0.04832]
[1780353371830,49.21,71140.89,47.9,0.0003,0.0,0.04831]
[1780353373232,49.21,71140.69,47.9,0.0003,0.0,0.0483]
[1780353379220,49.21,71134.12,47.9,0.00029,0.0,0.04779]
[1780353385261,49.21,71134.31,47.9,0.00029,0.0,0.04781]
[1780353388282,49.21,71120.69,47.9,0.00029,0.0,0.04677]
[1780353393503,49.21,71120.58,47.9,0.00029,0.0,0.04677]
[1780353394551,49.21,71120.58,47.9,0.00029,0.0,0.04661]
[1780353400366,49.21,71117.51,47.9,0.00029,0.0,0.04638]
[1780353405401,49.21,71115.25,47.9,0.00028,0.0,0.04622]
[1780353411443,49.21,71107.84,47.9,0.00028,0.0,0.04567]
[1780353416478,49.21,71099.38,47.9,0.00028,0.0,0.04505]
[1780353418086,49.21,71099.45,47.9,0.00028,0.0,0.04506]
[1780353423527,49.21,71099.53,47.9,0.00028,0.0,0.04506]
[1780353428562,49.21,71096.94,47.9,0.00028,0.0,0.04487]
[1780353430033,49.21,71096.54,47.9,0.00028,0.0,0.04484]
[1780353435611,49.21,71096.02,47.9,0.00028,0.0,0.04481]
[1780353440645,49.21,71093.68,47.9,0.00027,0.0,0.04464]
[1780353445681,49.21,71087.76,47.9,0.00027,0.0,0.04421]
[1780353449709,49.21,71073.46,47.9,0.00026,0.0,0.0432]
[1780353454744,49.21,71067.97,47.9,0.00026,0.0,0.04268]
[1780353459779,49.21,71054.87,47.9,0.00026,0.0,0.04178]
[1780353464814,49.21,71049.94,47.9,0.00025,0.0,0.04145]
[1780353469851,49.21,71045.64,47.9,0.00025,0.0,0.04116]
[1780353474886,49.21,71045.47,47.9,0.00025,0.0,0.04115]
[1780353479921,49.21,71043.91,47.9,0.00025,0.0,0.04104]
[1780353484956,49.21,71043.7,47.9,0.00025,0.0,0.04103]
[1780353488984,49.21,71030.31,47.9,0.00024,0.0,0.04014]
[1780353494020,49.21,71027.51,47.9,0.00024,0.0,0.03996]
[1780353499054,49.21,71025.44,47.9,0.00024,0.0,0.03983]
[1780353502118,49.21,71040.68,47.9,0.00025,0.0,0.04083]
[1780353506146,49.21,71028.07,47.9,0.00024,0.0,0.04]
[1780353511181,49.21,71023.08,47.9,0.00024,0.0,0.03954]
[1780353516221,49.21,71013.1,47.9,0.00024,0.0,0.0389]
[1780353519243,49.21,70995.28,47.9,0.00023,0.0,0.03778]
[1780353524278,49.21,70990.58,47.9,0.00023,0.0,0.03749]
[1780353527299,49.21,71003.51,47.9,0.00023,0.0,0.0383]
[1780353532334,49.21,70995.24,47.9,0.00023,0.0,0.03778]
[1780353536362,49.21,71009.09,47.9,0.00024,0.0,0.03865]
[1780353541397,49.21,70994.92,47.9,0.00023,0.0,0.03776]
[1780353546433,49.21,70993.35,47.9,0.00023,0.0,0.03767]
[1780353551468,49.21,70996.66,47.9,0.00023,0.0,0.03787]
[1780353554660,49.21,71015.33,47.9,0.00024,0.0,0.03905]
[1780353556505,49.21,71028.37,47.9,0.00024,0.0,0.03989]
[1780353561540,49.21,71038.49,47.9,0.00025,0.0,0.04055]
[1780353566575,49.21,71041.66,47.9,0.00025,0.0,0.04076]
[1780353571612,49.21,71023.92,47.9,0.00024,0.0,0.03947]
[1780353576646,49.21,71026.01,47.9,0.00024,0.0,0.0396]
[1780353580680,49.21,71042.28,47.9,0.00025,0.0,0.04067]
[1780353581692,49.21,71054.97,47.9,0.00025,0.0,0.04151]
[1780353586722,49.21,71049.09,47.9,0.00025,0.0,0.04112]
[1780353591757,49.21,71037.44,47.9,0.00025,0.0,0.04035]
[1780353596358,49.21,71036.82,47.9,0.00025,0.0,0.04031]
[1780353601828,49.21,71033.63,47.9,0.00024,0.0,0.0401]
[1780353604870,49.21,71029.5,47.9,0.00024,0.0,0.03983]
[1780353609884,49.21,71020.01,47.9,0.00024,0.0,0.03921]
[1780353614919,49.21,71012.6,47.9,0.00024,0.0,0.03874]
[1780353619954,49.21,71008.71,47.9,0.00023,0.0,0.0385]
[1780353624989,49.21,71006.4,47.9,0.00023,0.0,0.03835]
[1780353630029,49.21,71019.42,47.9,0.00024,0.0,0.03918]
[1780353633050,49.21,71008.52,47.9,0.00023,0.0,0.03836]
[1780353639092,49.21,71010.38,47.9,0.00023,0.0,0.03847]
[1780353641107,49.21,71022.72,47.9,0.00024,0.0,0.03926]
[1780353646143,49.21,71029.69,47.9,0.00024,0.0,0.03971]
[1780353650171,49.21,71015.59,47.9,0.00024,0.0,0.0388]
[1780353655206,49.21,71017.49,47.9,0.00024,0.0,0.03892]
[1780353660241,49.21,71017.71,47.9,0.00024,0.0,0.03894]
[1780353666283,49.21,71014.16,47.9,0.00024,0.0,0.03871]
[1780353671318,49.21,71015.41,47.9,0.00024,0.0,0.03879]
[1780353676356,49.21,71011.4,47.9,0.00023,0.0,0.03854]
[1780353681391,49.21,71010.25,47.9,0.00023,0.0,0.03846]
[1780353686433,49.21,71010.76,47.9,0.00023,0.0,0.0385]
[1780353691471,49.21,71024.75,47.9,0.00024,0.0,0.03926]
[1780353696506,49.21,71024.4,47.9,0.00024,0.0,0.03923]
[1780353699527,49.21,71038.02,47.9,0.00025,0.0,0.04012]
[1780353704571,49.21,71041.94,47.9,0.00025,0.0,0.04037]
[1780353709606,49.21,71042.45,47.9,0.00025,0.0,0.04041]
[1780353714642,49.21,71043.26,47.9,0.00025,0.0,0.04046]
[1780353719677,49.21,71048.89,47.9,0.00025,0.0,0.04083]
[1780353724712,49.21,71054.69,47.9,0.00025,0.0,0.04122]
[1780353729749,49.21,71060.84,47.9,0.00025,0.0,0.04164]
[1780353734785,49.21,71069.54,47.9,0.00026,0.0,0.04223]
[1780353739820,49.21,71074.26,47.9,0.00026,0.0,0.04255]
[1780353744855,49.21,71073.34,47.9,0.00026,0.0,0.04249]
[1780353749892,49.21,71074.28,47.9,0.00026,0.0,0.04256]
[1780353754927,49.21,71072.62,47.9,0.00026,0.0,0.0423]
[1780353759964,49.21,71072.95,47.9,0.00026,0.0,0.04232]
[1780353764999,49.21,71073.33,47.9,0.00026,0.0,0.04235]
[1780353770034,49.21,71071.4,47.9,0.00026,0.0,0.04222]
[1780353775070,49.21,71072.32,47.9,0.00026,0.0,0.04228]
[1780353780105,49.21,71070.0,47.9,0.00026,0.0,0.04212]
[1780353782119,49.21,71089.37,47.9,0.00027,0.0,0.04347]
[1780353784133,49.21,71073.91,47.9,0.00026,0.0,0.04239]
[1780353789168,49.21,71073.84,47.9,0.00026,0.0,0.04239]
[1780353794210,49.21,71083.87,47.9,0.00026,0.0,0.04308]
[1780353799245,49.21,71084.63,47.9,0.00026,0.0,0.04313]
[1780353804280,49.21,71084.48,47.9,0.00026,0.0,0.04312]
[1780353809315,49.21,71082.39,47.9,0.00026,0.0,0.04298]
[1780353811329,49.21,71070.42,47.9,0.00026,0.0,0.04201]
[1780353816364,49.21,71072.49,47.9,0.00026,0.0,0.04215]
[1780353821399,49.21,71066.09,47.9,0.00026,0.0,0.04172]
[1780353826434,49.21,71064.68,47.9,0.00025,0.0,0.04162]
[1780353831469,49.21,71064.78,47.9,0.00025,0.0,0.04163]
[1780353836506,49.21,71064.75,47.9,0.00025,0.0,0.04163]
[1780353841542,49.21,71064.43,47.9,0.00025,0.0,0.0416]
[1780353843828,49.21,71051.44,47.9,0.00025,0.0,0.04073]
[1780353849598,49.21,71044.11,47.9,0.00025,0.0,0.04025]
[1780353854634,49.21,71043.73,47.9,0.00025,0.0,0.04022]
[1780353859669,49.21,71039.61,47.9,0.00024,0.0,0.03996]
[1780353864704,49.21,71040.1,47.9,0.00024,0.0,0.03999]
[1780353869739,49.21,71039.96,47.9,0.00024,0.0,0.03998]
[1780353874796,49.21,71038.76,47.9,0.00024,0.0,0.03977]
[1780353881845,49.21,71038.25,47.9,0.00024,0.0,0.03973]
[1780353886880,49.21,71051.64,47.9,0.00025,0.0,0.04061]
[1780353891917,49.21,71058.41,47.9,0.00025,0.0,0.04106]
[1780353896952,49.21,71058.75,47.9,0.00025,0.0,0.04109]
[1780353901987,49.21,71052.28,47.9,0.00025,0.0,0.04065]
[1780353907022,49.21,71063.74,47.9,0.00025,0.0,0.04142]
[1780353912057,49.21,71073.15,47.9,0.00026,0.0,0.04206]
[1780353917092,49.21,71083.87,47.9,0.00026,0.0,0.0428]
[1780353922129,49.21,71094.56,47.9,0.00027,0.0,0.04355]
[1780353927164,49.21,71087.55,47.9,0.00026,0.0,0.04305]
[1780353932199,49.21,71088.2,47.9,0.00026,0.0,0.04296]
[1780353937234,49.21,71088.29,47.9,0.00026,0.0,0.04297]
[1780353944284,49.21,71091.15,47.9,0.00027,0.0,0.04316]
[1780353949319,49.21,71091.82,47.9,0.00027,0.0,0.04321]
[1780353954354,49.21,71090.31,47.9,0.00026,0.0,0.04311]
[1780353959389,49.21,71092.84,47.9,0.00027,0.0,0.04328]
[1780353964425,49.21,71093.86,47.9,0.00027,0.0,0.04336]
[1780353971473,49.21,71102.29,47.9,0.00027,0.0,0.04395]
[1780353975502,49.21,71087.04,47.9,0.00026,0.0,0.04288]
[1780353980537,49.21,71091.08,47.9,0.00027,0.0,0.04316]
[1780353985571,49.21,71092.35,47.9,0.00027,0.0,0.04325]
[1780353990606,49.21,71100.3,47.9,0.00027,0.0,0.04381]
[1780353995651,49.21,71118.12,47.9,0.00028,0.0,0.04494]
[1780354000686,49.21,71121.54,47.9,0.00028,0.0,0.04519]
[1780354004498,49.21,71130.84,47.9,0.00028,0.0,0.04588]
[1780354005514,49.21,71130.38,47.9,0.00028,0.0,0.04584]
[1780354008743,49.21,71146.38,47.9,0.00029,0.0,0.04704]
[1780354013778,49.21,71144.99,47.9,0.00029,0.0,0.04694]
[1780354017806,49.21,71158.6,47.9,0.0003,0.0,0.04797]
[1780354022841,49.21,71161.76,47.9,0.0003,0.0,0.04822]
[1780354027876,49.21,71170.62,47.9,0.0003,0.0,0.04891]
[1780354032914,49.21,71167.07,47.9,0.0003,0.0,0.04863]
[1780354037949,49.21,71163.03,47.9,0.0003,0.0,0.04832]
[1780354042984,49.21,71170.42,47.9,0.0003,0.0,0.04889]
[1780354048032,49.21,71180.88,47.9,0.00031,0.0,0.04972]
[1780354053056,49.21,71171.84,47.9,0.0003,0.0,0.04885]
[1780354058093,49.21,71160.96,47.9,0.0003,0.0,0.048]
[1780354063130,49.21,71170.92,47.9,0.0003,0.0,0.04877]
[1780354068161,49.21,71175.47,47.9,0.0003,0.0,0.04913]
[1780354073197,49.21,71179.42,47.9,0.00031,0.0,0.04944]
[1780354078232,49.21,71185.14,47.9,0.00031,0.0,0.0499]
[1780354083267,49.21,71186.47,47.9,0.00031,0.0,0.05001]
[1780354088302,49.21,71182.38,47.9,0.00031,0.0,0.04968]
[1780354091324,49.21,71197.59,47.9,0.00032,0.0,0.0509]
[1780354096359,49.21,71202.36,47.9,0.00032,0.0,0.05129]
[1780354101394,49.21,71219.58,47.9,0.00033,0.0,0.05272]
[1780354106429,49.21,71214.93,47.9,0.00033,0.0,0.05233]
[1780354111464,49.21,71218.0,47.9,0.00033,0.0,0.05242]
[1780354116499,49.21,71223.22,47.9,0.00033,0.0,0.05286]
[1780354121534,49.21,71221.03,47.9,0.00033,0.0,0.05267]
[1780354124566,49.21,71234.81,47.9,0.00034,0.0,0.05384]
[1780354129587,49.21,71234.97,47.9,0.00034,0.0,0.05386]
[1780354134648,49.21,71262.21,47.9,0.00035,0.0,0.05624]
[1780354136657,49.21,71274.77,47.9,0.00036,0.0,0.05737]
[1780354140689,49.21,71290.89,47.9,0.00037,0.0,0.05884]
[1780354144715,49.21,71276.15,47.9,0.00036,0.0,0.05749]
[1780354149750,49.21,71273.79,47.9,0.00036,0.0,0.05728]
[1780354154788,49.21,71280.12,47.9,0.00036,0.0,0.05785]
[1780354159821,49.21,71288.49,47.9,0.00037,0.0,0.05862]
[1780354164856,49.21,71283.13,47.9,0.00036,0.0,0.05813]
[1780354169891,49.21,71288.76,47.9,0.00037,0.0,0.05865]
[1780354174926,49.21,71290.85,47.9,0.00037,0.0,0.05866]
[1780354179961,49.21,71280.99,47.9,0.00036,0.0,0.05775]
[1780354184996,49.21,71276.18,47.9,0.00036,0.0,0.05731]
[1780354190031,49.21,71270.25,47.9,0.00036,0.0,0.05678]
[1780354194059,49.21,71283.36,47.9,0.00036,0.0,0.05797]
[1780354196553,49.21,71287.07,47.9,0.00037,0.0,0.05831]
[1780354202115,49.21,71277.81,47.9,0.00036,0.0,0.05746]
[1780354207150,49.21,71278.24,47.9,0.00036,0.0,0.0575]
[1780354212044,49.21,71276.8,47.9,0.00036,0.0,0.05737]
[1780354217224,49.21,71273.33,47.9,0.00036,0.0,0.05705]
[1780354222255,49.21,71284.99,47.9,0.00036,0.0,0.05812]
[1780354227290,49.21,71284.39,47.9,0.00036,0.0,0.05806]
[1780354232325,49.21,71283.1,47.9,0.00036,0.0,0.05776]
[1780354237361,49.21,71279.85,47.9,0.00036,0.0,0.05746]
[1780354242396,49.21,71276.08,47.9,0.00036,0.0,0.05712]
[1780354247431,49.21,71276.51,47.9,0.00036,0.0,0.05716]
[1780354252466,49.21,71273.79,47.9,0.00036,0.0,0.05692]
[1780354257502,49.21,71274.17,47.9,0.00036,0.0,0.05695]
[1780354262537,49.21,71273.59,47.9,0.00036,0.0,0.0569]
[1780354267572,49.21,71275.61,47.9,0.00036,0.0,0.05708]
[1780354272610,49.21,71279.65,47.9,0.00036,0.0,0.05745]
[1780354277644,49.21,71272.27,47.9,0.00036,0.0,0.05678]
[1780354278824,49.21,71272.3,47.9,0.00036,0.0,0.05678]
[1780354280033,49.21,71270.36,47.9,0.00035,0.0,0.05661]
[1780354285700,49.21,71269.89,47.9,0.00035,0.0,0.05657]
[1780354290739,49.21,71278.05,47.9,0.00036,0.0,0.0573]
[1780354295774,49.21,71281.72,47.9,0.00036,0.0,0.05745]
[1780354300808,49.21,71288.72,47.9,0.00036,0.0,0.05809]
[1780354305844,49.21,71292.36,47.9,0.00037,0.0,0.05843]
[1780354310879,49.21,71293.1,47.9,0.00037,0.0,0.0585]
[1780354315914,49.21,71304.42,47.9,0.00037,0.0,0.05955]
[1780354320949,49.21,71305.74,47.9,0.00037,0.0,0.05967]
[1780354325984,49.21,71309.19,47.9,0.00038,0.0,0.06]
[1780354331019,49.21,71305.26,47.9,0.00037,0.0,0.05963]
[1780354336054,49.21,71305.39,47.9,0.00037,0.0,0.05964]
[1780354341090,49.21,71296.06,47.9,0.00037,0.0,0.05877]
[1780354346126,49.21,71305.4,47.9,0.00037,0.0,0.05964]
[1780354351160,49.21,71306.7,47.9,0.00037,0.0,0.05958]
[1780354357202,49.21,71308.61,47.9,0.00038,0.0,0.05976]
[1780354362237,49.21,71309.99,47.9,0.00038,0.0,0.05989]
[1780354367272,49.21,71312.33,47.9,0.00038,0.0,0.06011]
[1780354372307,49.21,71309.78,47.9,0.00038,0.0,0.05987]
[1780354377342,49.21,71306.58,47.9,0.00037,0.0,0.05957]
[1780354382377,49.21,71306.56,47.9,0.00037,0.0,0.05956]
[1780354387412,49.21,71293.37,47.9,0.00037,0.0,0.05834]
[1780354392447,49.21,71293.92,47.9,0.00037,0.0,0.05839]
[1780354397482,49.21,71296.22,47.9,0.00037,0.0,0.0586]
[1780354402517,49.21,71278.8,47.9,0.00036,0.0,0.05701]
[1780354407553,49.21,71273.29,47.9,0.00035,0.0,0.05651]
[1780354412589,49.21,71272.27,47.9,0.00035,0.0,0.05624]
[1780354417623,49.21,71269.19,47.9,0.00035,0.0,0.05597]
[1780354422659,49.21,71262.9,47.9,0.00035,0.0,0.05541]
[1780354427694,49.21,71271.3,47.9,0.00035,0.0,0.05616]
[1780354433736,49.21,71270.2,47.9,0.00035,0.0,0.05606]
[1780354438771,49.21,71268.97,47.9,0.00035,0.0,0.05595]
[1780354443806,49.21,71263.25,47.9,0.00035,0.0,0.05544]
[1780354448841,49.21,71260.89,47.9,0.00035,0.0,0.05524]
[1780354454883,49.21,71265.87,47.9,0.00035,0.0,0.05568]
[1780354456897,49.21,71279.37,47.9,0.00036,0.0,0.05688]
[1780354461932,49.21,71280.9,47.9,0.00036,0.0,0.05702]
[1780354466966,49.21,71272.64,47.9,0.00035,0.0,0.05628]
[1780354472002,49.21,71273.16,47.9,0.00035,0.0,0.05614]
[1780354478044,49.21,71273.12,47.9,0.00035,0.0,0.05614]
[1780354483079,49.21,71274.93,47.9,0.00035,0.0,0.0563]
[1780354488114,49.21,71271.71,47.9,0.00035,0.0,0.05602]
[1780354493149,49.21,71272.47,47.9,0.00035,0.0,0.05608]
[1780354498184,49.21,71280.03,47.9,0.00036,0.0,0.05676]
[1780354503238,49.21,71290.01,47.9,0.00036,0.0,0.05766]
[1780354508265,49.21,71296.76,47.9,0.00037,0.0,0.05828]
[1780354513300,49.21,71296.55,47.9,0.00037,0.0,0.05826]
[1780354518334,49.21,71296.94,47.9,0.00037,0.0,0.0583]
[1780354524377,49.21,71296.8,47.9,0.00037,0.0,0.05829]
[1780354529411,49.21,71295.6,47.9,0.00037,0.0,0.05818]
[1780354534447,49.21,71298.69,47.9,0.00037,0.0,0.05828]
[1780354539482,49.21,71298.8,47.9,0.00037,0.0,0.05829]
[1780354544517,49.21,71293.14,47.9,0.00036,0.0,0.05777]
[1780354549552,49.21,71293.28,47.9,0.00036,0.0,0.05778]
[1780354554588,49.21,71288.31,47.9,0.00036,0.0,0.05733]
[1780354559625,49.21,71285.09,47.9,0.00036,0.0,0.05704]
[1780354564660,49.21,71285.65,47.9,0.00036,0.0,0.05709]
[1780354569695,49.21,71297.78,47.9,0.00037,0.0,0.05819]
[1780354574730,49.21,71296.35,47.9,0.00036,0.0,0.05806]
[1780354579765,49.21,71305.42,47.9,0.00037,0.0,0.0589]
[1780354583793,49.21,71319.94,47.9,0.00038,0.0,0.06026]
[1780354588828,49.21,71319.16,47.9,0.00038,0.0,0.06019]
[1780354593863,49.21,71321.57,47.9,0.00038,0.0,0.06023]
[1780354598899,49.21,71322.45,47.9,0.00038,0.0,0.06031]
[1780354603934,49.21,71321.8,47.9,0.00038,0.0,0.06025]
[1780354608969,49.21,71321.38,47.9,0.00038,0.0,0.06021]
[1780354614004,49.21,71320.96,47.9,0.00038,0.0,0.06017]
[1780354615498,49.21,71322.01,47.9,0.00038,0.0,0.06027]
[1780354616511,49.21,71324.0,47.9,0.00038,0.0,0.06046]
[1780354622061,49.21,71325.29,47.9,0.00038,0.0,0.06058]
[1780354627106,49.21,71324.9,47.9,0.00038,0.0,0.06055]
[1780354632141,49.21,71325.51,47.9,0.00038,0.0,0.0606]
[1780354637176,49.21,71335.81,47.9,0.00039,0.0,0.0616]
[1780354642211,49.21,71335.46,47.9,0.00039,0.0,0.06156]
[1780354647246,49.21,71337.56,47.9,0.00039,0.0,0.06176]
[1780354649260,49.21,71350.6,47.9,0.0004,0.0,0.06304]
[1780354654296,49.21,71339.04,47.9,0.00039,0.0,0.06172]
[1780354658324,49.21,71324.61,47.9,0.00038,0.0,0.06033]
[1780354663359,49.21,71327.64,47.9,0.00038,0.0,0.06062]
[1780354670409,49.21,71323.99,47.9,0.00038,0.0,0.06027]
[1780354676451,49.21,71322.99,47.9,0.00038,0.0,0.06018]
[1780354681486,49.21,71322.48,47.9,0.00038,0.0,0.06013]
[1780354686521,49.21,71325.4,47.9,0.00038,0.0,0.0604]
[1780354688993,49.21,71325.49,47.9,0.00038,0.0,0.06041]
[1780354694577,49.21,71325.71,47.9,0.00038,0.0,0.06043]
[1780354699612,49.21,71326.32,47.9,0.00038,0.0,0.06049]
[1780354703641,49.21,71344.36,47.9,0.00039,0.0,0.06223]
[1780354707669,49.21,71358.2,47.9,0.0004,0.0,0.0636]
[1780354712706,49.21,71363.79,47.9,0.0004,0.0,0.06396]
[1780354717741,49.21,71366.98,47.9,0.00041,0.0,0.06428]
[1780354722776,49.21,71366.19,47.9,0.00041,0.0,0.0642]
[1780354727811,49.21,71357.04,47.9,0.0004,0.0,0.06329]
[1780354732846,49.21,71355.75,47.9,0.0004,0.0,0.06316]
[1780354735593,49.21,71354.84,47.9,0.0004,0.0,0.06307]
[1780354740902,49.21,71354.15,47.9,0.0004,0.0,0.063]
[1780354745937,49.21,71348.1,47.9,0.00039,0.0,0.06241]
[1780354750973,49.21,71347.54,47.9,0.00039,0.0,0.06235]
[1780354756010,49.21,71347.62,47.9,0.00039,0.0,0.06236]
[1780354761044,49.21,71348.36,47.9,0.00039,0.0,0.06243]
[1780354768093,49.21,71344.47,47.9,0.00039,0.0,0.06205]
[1780354773129,49.21,71336.9,47.9,0.00039,0.0,0.06112]
[1780354777159,49.21,71323.9,47.9,0.00038,0.0,0.05988]
[1780354782194,49.21,71314.59,47.9,0.00037,0.0,0.05901]
[1780354788236,49.21,71320.26,47.9,0.00037,0.0,0.05954]
[1780354793271,49.21,71319.28,47.9,0.00037,0.0,0.05945]
[1780354799312,49.21,71318.37,47.9,0.00037,0.0,0.05936]
[1780354804350,49.21,71322.87,47.9,0.00038,0.0,0.05979]
[1780354809384,49.21,71326.48,47.9,0.00038,0.0,0.06013]
[1780354814419,49.21,71326.23,47.9,0.00038,0.0,0.0601]
[1780354819457,49.21,71325.3,47.9,0.00038,0.0,0.06002]
[1780354825499,49.21,71319.34,47.9,0.00037,0.0,0.05945]
[1780354830534,49.21,71321.63,47.9,0.00038,0.0,0.05967]
[1780354835569,49.21,71322.14,47.9,0.00037,0.0,0.05953]
[1780354840605,49.21,71319.23,47.9,0.00037,0.0,0.05926]
[1780354845642,49.21,71306.91,47.9,0.00037,0.0,0.05811]
[1780354850677,49.21,71302.51,47.9,0.00036,0.0,0.05771]
[1780354855714,49.21,71288.85,47.9,0.00035,0.0,0.05647]
[1780354860749,49.21,71309.43,47.9,0.00037,0.0,0.05835]
[1780354864778,49.21,71323.97,47.9,0.00038,0.0,0.0597]
[1780354869813,49.21,71324.08,47.9,0.00038,0.0,0.05971]
[1780354874848,49.21,71337.8,47.9,0.00038,0.0,0.06102]
[1780354879888,49.21,71329.42,47.9,0.00038,0.0,0.06022]
[1780354881901,49.21,71318.89,47.9,0.00037,0.0,0.05923]
[1780354885933,49.21,71320.85,47.9,0.00037,0.0,0.05941]
[1780354890969,49.21,71327.25,47.9,0.00038,0.0,0.06001]
[1780354896038,49.21,71323.94,47.9,0.00037,0.0,0.05951]
[1780354901059,49.21,71308.24,47.9,0.00036,0.0,0.05805]
[1780354908112,49.21,71304.68,47.9,0.00036,0.0,0.05773]
[1780354913147,49.21,71301.89,47.9,0.00036,0.0,0.05747]
[1780354918182,49.21,71298.04,47.9,0.00036,0.0,0.05712]
[1780354923218,49.21,71293.8,47.9,0.00036,0.0,0.05674]
[1780354928253,49.21,71297.09,47.9,0.00036,0.0,0.05704]
[1780354933288,49.21,71292.81,47.9,0.00036,0.0,0.05665]
[1780354938323,49.21,71287.81,47.9,0.00035,0.0,0.0562]
[1780354943358,49.21,71286.87,47.9,0.00035,0.0,0.05612]
[1780354948393,49.21,71285.87,47.9,0.00035,0.0,0.05603]
[1780354953428,49.21,71273.06,47.9,0.00034,0.0,0.05472]
[1780354958464,49.21,71271.13,47.9,0.00034,0.0,0.05456]
[1780354963509,49.21,71267.19,47.9,0.00034,0.0,0.05422]
[1780354968544,49.21,71272.1,47.9,0.00034,0.0,0.05464]
[1780354973579,49.21,71271.05,47.9,0.00034,0.0,0.05455]
[1780354978614,49.21,71270.67,47.9,0.00034,0.0,0.05452]
[1780354983649,49.21,71265.91,47.9,0.00034,0.0,0.0541]
[1780354988684,49.21,71265.57,47.9,0.00034,0.0,0.05408]
[1780354993720,49.21,71270.57,47.9,0.00034,0.0,0.05451]
[1780354998755,49.21,71276.91,47.9,0.00034,0.0,0.05506]
[1780355004623,49.21,71288.05,47.9,0.00035,0.0,0.05605]
[1780355009832,49.21,71292.31,47.9,0.00035,0.0,0.05643]
[1780355014374,49.21,71297.59,47.9,0.00036,0.0,0.05672]
[1780355019902,49.21,71295.3,47.9,0.00035,0.0,0.05651]
[1780355025423,49.21,71297.19,47.9,0.00036,0.0,0.05668]
[1780355030992,49.21,71297.14,47.9,0.00036,0.0,0.05668]
[1780355036026,49.21,71296.66,47.9,0.00036,0.0,0.05664]
[1780355041063,49.21,71295.61,47.9,0.00035,0.0,0.05654]
[1780355046097,49.21,71295.39,47.9,0.00035,0.0,0.05652]
[1780355051135,49.21,71294.87,47.9,0.00035,0.0,0.05648]
[1780355056176,49.21,71291.76,47.9,0.00035,0.0,0.0562]
[1780355061211,49.21,71292.99,47.9,0.00035,0.0,0.05631]
[1780355066246,49.21,71300.92,47.9,0.00036,0.0,0.05702]
[1780355071281,49.21,71298.62,47.9,0.00036,0.0,0.05663]
[1780355076316,49.21,71299.3,47.9,0.00036,0.0,0.05669]
[1780355084373,49.21,71299.05,47.9,0.00036,0.0,0.05667]
[1780355089408,49.21,71298.83,47.9,0.00036,0.0,0.05665]
[1780355094442,49.21,71299.05,47.9,0.00036,0.0,0.05667]
[1780355099478,49.21,71298.46,47.9,0.00036,0.0,0.05662]
[1780355104513,49.21,71293.06,47.9,0.00035,0.0,0.05613]
[1780355109549,49.21,71296.01,47.9,0.00035,0.0,0.0564]
[1780355114584,49.21,71294.72,47.9,0.00035,0.0,0.05628]
[1780355119621,49.21,71291.7,47.9,0.00035,0.0,0.05601]
[1780355122643,49.21,71275.94,47.9,0.00034,0.0,0.05463]
[1780355127681,49.21,71278.86,47.9,0.00034,0.0,0.05488]
[1780355132716,49.21,71278.08,47.9,0.00034,0.0,0.05464]
[1780355137751,49.21,71279.35,47.9,0.00034,0.0,0.05475]
[1780355138884,49.21,71279.35,47.9,0.00034,0.0,0.05475]
[1780355144800,49.21,71278.51,47.9,0.00034,0.0,0.05467]
[1780355149834,49.21,71278.72,47.9,0.00034,0.0,0.05469]
[1780355154869,49.21,71277.41,47.9,0.00034,0.0,0.05458]
[1780355159905,49.21,71277.04,47.9,0.00034,0.0,0.05455]
[1780355162705,49.21,71278.55,47.9,0.00034,0.0,0.05468]
[1780355167962,49.21,71294.81,47.9,0.00035,0.0,0.05611]
[1780355172997,49.21,71294.06,47.9,0.00035,0.0,0.05605]
[1780355178035,49.21,71292.67,47.9,0.00035,0.0,0.05592]
[1780355183070,49.21,71288.47,47.9,0.00035,0.0,0.05555]
[1780355185853,49.21,71288.53,47.9,0.00035,0.0,0.05555]
[1780355186856,49.21,71285.52,47.9,0.00035,0.0,0.05529]
[1780355189112,49.21,71261.3,47.9,0.00033,0.0,0.05319]
[1780355191126,49.21,71246.66,47.9,0.00032,0.0,0.0518]
[1780355192478,49.21,71246.66,47.9,0.00032,0.0,0.0518]
[1780355198176,49.21,71244.46,47.9,0.00032,0.0,0.05161]
[1780355203211,49.21,71237.68,47.9,0.00032,0.0,0.05106]
[1780355207493,49.21,71234.07,47.9,0.00032,0.0,0.05076]
[1780355213281,49.21,71231.29,47.9,0.00032,0.0,0.05053]
[1780355218331,49.21,71233.31,47.9,0.00032,0.0,0.0507]
[1780355223367,49.21,71234.57,47.9,0.00032,0.0,0.0508]
[1780355226499,49.21,71234.53,47.9,0.00032,0.0,0.0508]
[1780355226647,49.21,71234.53,47.9,0.00032,0.0,0.0508]
[1780355233436,49.21,71242.55,47.9,0.00032,0.0,0.05146]
[1780355239204,49.21,71245.83,47.9,0.00032,0.0,0.05173]
[1780355244513,49.21,71246.46,47.9,0.00032,0.0,0.05178]
[1780355249548,49.21,71249.69,47.9,0.00033,0.0,0.05205]
[1780355257604,49.21,71256.28,47.9,0.00033,0.0,0.05243]
[1780355261632,49.21,71271.08,47.9,0.00034,0.0,0.05369]
[1780355266667,49.21,71278.06,47.9,0.00034,0.0,0.05429]
[1780355271702,49.21,71277.18,47.9,0.00034,0.0,0.05421]
[1780355275730,49.21,71293.42,47.9,0.00035,0.0,0.05563]
[1780355280768,49.21,71293.34,47.9,0.00035,0.0,0.05562]
[1780355285803,49.21,71301.8,47.9,0.00035,0.0,0.05638]
[1780355290838,49.21,71299.71,47.9,0.00035,0.0,0.05619]
[1780355295873,49.21,71289.52,47.9,0.00035,0.0,0.05529]
[1780355300909,49.21,71289.76,47.9,0.00035,0.0,0.05531]
[1780355304145,49.21,71280.67,47.9,0.00034,0.0,0.05451]
[1780355304951,49.21,71294.0,47.9,0.00035,0.0,0.05568]
[1780355310888,49.21,71293.45,47.9,0.00035,0.0,0.05563]
[1780355313904,49.21,71281.61,47.9,0.00034,0.0,0.05442]
[1780355315929,49.21,71278.48,47.9,0.00034,0.0,0.05415]
[1780355321067,49.21,71283.13,47.9,0.00034,0.0,0.05455]
[1780355326102,49.21,71285.98,47.9,0.00034,0.0,0.0548]
[1780355331137,49.21,71285.82,47.9,0.00034,0.0,0.05479]
[1780355336173,49.21,71283.85,47.9,0.00034,0.0,0.05462]
[1780355341212,49.21,71282.77,47.9,0.00034,0.0,0.05452]
[1780355346249,49.21,71281.57,47.9,0.00034,0.0,0.05442]
[1780355351284,49.21,71280.83,47.9,0.00034,0.0,0.05435]
[1780355356319,49.21,71281.84,47.9,0.00034,0.0,0.05444]
[1780355360349,49.21,71297.45,47.9,0.00035,0.0,0.05581]
[1780355361355,49.21,71297.45,47.9,0.00035,0.0,0.05581]
[1780355367396,49.21,71304.61,47.9,0.00035,0.0,0.05645]
[1780355370291,49.21,71303.64,47.9,0.00035,0.0,0.05636]
[1780355375452,49.21,71301.27,47.9,0.00035,0.0,0.05597]
[1780355376845,49.21,71301.27,47.9,0.00035,0.0,0.05597]
[1780355382502,49.21,71292.94,47.9,0.00035,0.0,0.05524]
[1780355387537,49.21,71288.73,47.9,0.00034,0.0,0.05487]
[1780355392573,49.21,71288.4,47.9,0.00034,0.0,0.05484]
[1780355397608,49.21,71286.35,47.9,0.00034,0.0,0.05466]
[1780355402701,49.21,71285.52,47.9,0.00034,0.0,0.05459]
[1780355407729,49.21,71297.4,47.9,0.00035,0.0,0.05563]
[1780355412764,49.21,71296.79,47.9,0.00035,0.0,0.05557]
[1780355417799,49.21,71297.36,47.9,0.00035,0.0,0.05563]
[1780355422006,49.21,71297.2,47.9,0.00035,0.0,0.05561]
[1780355423160,49.21,71280.89,47.9,0.00034,0.0,0.05418]
[1780355432914,49.21,71286.07,47.9,0.00034,0.0,0.05446]
[1780355435796,49.21,71287.04,47.9,0.00034,0.0,0.05454]
[1780355435959,49.21,71287.04,47.9,0.00034,0.0,0.05454]
[1780355441978,49.21,71294.65,47.9,0.00035,0.0,0.05521]
[1780355447013,49.21,71299.4,47.9,0.00035,0.0,0.05563]
[1780355452050,49.21,71298.19,47.9,0.00035,0.0,0.05552]
[1780355457085,49.21,71296.32,47.9,0.00035,0.0,0.05536]
[1780355463130,49.21,71296.68,47.9,0.00035,0.0,0.05539]
[1780355465566,49.21,71287.26,47.9,0.00034,0.0,0.05456]
[1780355470182,49.21,71300.16,47.9,0.00035,0.0,0.0557]
[1780355475213,49.21,71301.4,47.9,0.00035,0.0,0.05581]
[1780355477469,49.21,71301.6,47.9,0.00035,0.0,0.05582]
[1780355483277,49.21,71311.63,47.9,0.00036,0.0,0.05672]
[1780355488312,49.21,71312.33,47.9,0.00036,0.0,0.05678]
[1780355493347,49.21,71316.49,47.9,0.00036,0.0,0.05698]
[1780355498383,49.21,71328.27,47.9,0.00037,0.0,0.05806]
[1780355502410,49.21,71341.97,47.9,0.00037,0.0,0.05933]
[1780355507450,49.21,71350.84,47.9,0.00038,0.0,0.06017]
[1780355512485,49.21,71339.89,47.9,0.00037,0.0,0.05913]
[1780355517521,49.21,71350.28,47.9,0.00038,0.0,0.06011]
[1780355522556,49.21,71351.01,47.9,0.00038,0.0,0.06018]
[1780355523326,49.21,71351.01,47.9,0.00038,0.0,0.06018]
[1780355528362,49.21,71348.94,47.9,0.00038,0.0,0.05999]
[1780355533635,49.21,71352.84,47.9,0.00038,0.0,0.06036]
[1780355537014,49.21,71353.08,47.9,0.00038,0.0,0.06038]
[1780355537139,49.21,71353.08,47.9,0.00038,0.0,0.06038]
[1780355542698,49.21,71340.45,47.9,0.00037,0.0,0.05919]
[1780355547733,49.21,71340.05,47.9,0.00037,0.0,0.05915]
[1780355550991,49.21,71340.13,47.9,0.00037,0.0,0.05916]
[1780355553775,49.21,71326.72,47.9,0.00036,0.0,0.05773]
[1780355558810,49.21,71324.02,47.9,0.00036,0.0,0.05748]
[1780355564044,49.21,71312.66,47.9,0.00036,0.0,0.05645]
[1780355569887,49.21,71307.92,47.9,0.00035,0.0,0.05603]
[1780355575929,49.21,71303.0,47.9,0.00035,0.0,0.05559]
[1780355581971,49.21,71303.2,47.9,0.00035,0.0,0.05561]
[1780355587006,49.21,71309.13,47.9,0.00035,0.0,0.05614]
[1780355593048,49.21,71310.04,47.9,0.00035,0.0,0.05622]
[1780355598083,49.21,71310.63,47.9,0.00035,0.0,0.05627]
[1780355603118,49.21,71305.79,47.9,0.00035,0.0,0.05584]
[1780355608153,49.21,71304.8,47.9,0.00035,0.0,0.05575]
[1780355613191,49.21,71302.96,47.9,0.00035,0.0,0.05541]
[1780355618227,49.21,71295.29,47.9,0.00034,0.0,0.05474]
[1780355623262,49.21,71298.43,47.9,0.00035,0.0,0.05501]
[1780355628296,49.21,71297.89,47.9,0.00035,0.0,0.05496]
[1780355633332,49.21,71294.62,47.9,0.00034,0.0,0.05468]
[1780355638367,49.21,71287.7,47.9,0.00034,0.0,0.05408]
[1780355643402,49.21,71283.72,47.9,0.00034,0.0,0.05373]
[1780355648438,49.21,71272.71,47.9,0.00033,0.0,0.0528]
[1780355653473,49.21,71262.5,47.9,0.00033,0.0,0.05194]
[1780355658509,49.21,71262.51,47.9,0.00033,0.0,0.05194]
[1780355663543,49.21,71265.06,47.9,0.00033,0.0,0.05215]
[1780355668578,49.21,71277.51,47.9,0.00033,0.0,0.0532]
[1780355673613,49.21,71278.25,47.9,0.00033,0.0,0.05309]
[1780355678649,49.21,71276.03,47.9,0.00033,0.0,0.05291]
[1780355683684,49.21,71276.22,47.9,0.00033,0.0,0.05292]
[1780355689725,49.21,71276.19,47.9,0.00033,0.0,0.05292]
[1780355694760,49.21,71281.2,47.9,0.00033,0.0,0.05335]
[1780355699796,49.21,71278.26,47.9,0.00033,0.0,0.0531]
[1780355704831,49.21,71288.28,47.9,0.00034,0.0,0.05395]
[1780355709867,49.21,71289.25,47.9,0.00034,0.0,0.05404]
[1780355714901,49.21,71289.02,47.9,0.00034,0.0,0.05402]
[1780355719936,49.21,71293.29,47.9,0.00034,0.0,0.05439]
[1780355724971,49.21,71304.82,47.9,0.00035,0.0,0.0554]
[1780355730009,49.21,71313.27,47.9,0.00035,0.0,0.05615]
[1780355735041,49.21,71313.99,47.9,0.00035,0.0,0.05603]
[1780355740076,49.21,71316.08,47.9,0.00035,0.0,0.05622]
[1780355745111,49.21,71326.35,47.9,0.00036,0.0,0.05715]
[1780355750152,49.21,71331.77,47.9,0.00036,0.0,0.05764]
[1780355755187,49.21,71330.97,47.9,0.00036,0.0,0.05757]
[1780355760222,49.21,71333.05,47.9,0.00036,0.0,0.05776]
[1780355765257,49.21,71340.55,47.9,0.00037,0.0,0.05845]
[1780355770292,49.21,71337.58,47.9,0.00037,0.0,0.05817]
[1780355775327,49.21,71339.63,47.9,0.00037,0.0,0.05836]
[1780355780403,49.21,71338.09,47.9,0.00037,0.0,0.05822]
[1780355785439,49.21,71337.39,47.9,0.00037,0.0,0.05816]
[1780355790474,49.21,71342.01,47.9,0.00037,0.0,0.05858]
[1780355795509,49.21,71343.28,47.9,0.00037,0.0,0.05852]
[1780355800945,49.21,71343.57,47.9,0.00037,0.0,0.05854]
[1780355806586,49.21,71345.56,47.9,0.00037,0.0,0.05873]
[1780355811625,49.21,71336.57,47.9,0.00037,0.0,0.0579]
[1780355816660,49.21,71335.73,47.9,0.00036,0.0,0.05782]
[1780355821695,49.21,71340.08,47.9,0.00037,0.0,0.05822]
[1780355826730,49.21,71339.98,47.9,0.00037,0.0,0.05821]
[1780355831765,49.21,71340.04,47.9,0.00037,0.0,0.05822]
[1780355837496,49.21,71337.02,47.9,0.00037,0.0,0.05794]
[1780355838527,49.21,71335.82,47.9,0.00036,0.0,0.05783]
[1780355843851,49.21,71319.66,47.9,0.00035,0.0,0.05636]
[1780355848885,49.21,71320.47,47.9,0.00036,0.0,0.05643]
[1780355853920,49.21,71314.91,47.9,0.00035,0.0,0.05576]
[1780355858955,49.21,71311.92,47.9,0.00035,0.0,0.05549]
[1780355863990,49.21,71319.48,47.9,0.00035,0.0,0.05616]
[1780355869030,49.21,71324.14,47.9,0.00036,0.0,0.05658]
[1780355874065,49.21,71323.57,47.9,0.00036,0.0,0.05653]
[1780355879100,49.21,71321.94,47.9,0.00036,0.0,0.05638]
[1780355884135,49.21,71322.42,47.9,0.00036,0.0,0.05643]
[1780355889170,49.21,71324.31,47.9,0.00036,0.0,0.0566]
[1780355893796,49.21,71325.89,47.9,0.00036,0.0,0.05674]
[1780355899240,49.21,71336.18,47.9,0.00036,0.0,0.05768]
[1780355902611,49.21,71354.85,47.9,0.00038,0.0,0.05941]
[1780355903291,49.21,71372.02,47.9,0.00039,0.0,0.06105]
[1780355905298,49.21,71385.12,47.9,0.0004,0.0,0.06232]
[1780355905651,49.21,71385.12,47.9,0.0004,0.0,0.06232]
[1780355911340,49.21,71380.05,47.9,0.00039,0.0,0.06163]
[1780355913611,49.21,71379.45,47.9,0.00039,0.0,0.06157]
[1780355918941,49.21,71369.51,47.9,0.00038,0.0,0.06061]
[1780355924431,49.21,71369.71,47.9,0.00038,0.0,0.06063]
[1780355929466,49.21,71369.5,47.9,0.00038,0.0,0.06061]
[1780355930632,49.21,71369.5,47.9,0.00038,0.0,0.06061]
[1780355936917,49.21,71356.54,47.9,0.00038,0.0,0.05938]
[1780355944572,49.21,71349.06,47.9,0.00037,0.0,0.05868]
[1780355948600,49.21,71363.41,47.9,0.00038,0.0,0.06003]
[1780355955649,49.21,71363.74,47.9,0.00038,0.0,0.06006]
[1780355960684,49.21,71364.96,47.9,0.00038,0.0,0.06018]
[1780355965718,49.21,71365.44,47.9,0.00038,0.0,0.06022]
[1780355972768,49.21,71363.56,47.9,0.00038,0.0,0.05986]
[1780355977808,49.21,71366.64,47.9,0.00038,0.0,0.06015]
[1780355979820,49.21,71350.51,47.9,0.00037,0.0,0.05863]
[1780355984855,49.21,71343.09,47.9,0.00037,0.0,0.05794]
[1780355989891,49.21,71343.97,47.9,0.00037,0.0,0.05802]
[1780355994926,49.21,71344.19,47.9,0.00037,0.0,0.05804]
[1780355999961,49.21,71337.16,47.9,0.00036,0.0,0.0574]
[1780356004995,49.21,71332.01,47.9,0.00036,0.0,0.05693]
[1780356007899,49.21,71338.64,47.9,0.00036,0.0,0.05753]
[1780356013052,49.21,71341.9,47.9,0.00037,0.0,0.05783]
[1780356018087,49.21,71342.3,47.9,0.00037,0.0,0.05787]
[1780356023122,49.21,71339.41,47.9,0.00036,0.0,0.0576]
[1780356028159,49.21,71328.89,47.9,0.00036,0.0,0.05665]
[1780356033195,49.21,71328.31,47.9,0.00036,0.0,0.05641]
[1780356038231,49.21,71323.47,47.9,0.00035,0.0,0.05598]
[1780356043266,49.21,71316.92,47.9,0.00035,0.0,0.0554]
[1780356048301,49.21,71313.47,47.9,0.00035,0.0,0.05509]
[1780356053336,49.21,71313.55,47.9,0.00035,0.0,0.0551]
[1780356058371,49.21,71313.3,47.9,0.00035,0.0,0.05508]
[1780356062400,49.21,71296.64,47.9,0.00034,0.0,0.05363]
[1780356067436,49.21,71287.65,47.9,0.00033,0.0,0.05286]
[1780356072473,49.21,71283.32,47.9,0.00033,0.0,0.0525]
[1780356077508,49.21,71294.26,47.9,0.00034,0.0,0.05343]
[1780356082543,49.21,71293.59,47.9,0.00034,0.0,0.05337]
[1780356087578,49.21,71286.21,47.9,0.00033,0.0,0.05274]
[1780356092616,49.21,71293.57,47.9,0.00033,0.0,0.0532]
[1780356092858,49.21,71293.57,47.9,0.00033,0.0,0.0532]
[1780356095302,49.21,71294.1,47.9,0.00033,0.0,0.05324]
[1780356100668,49.21,71294.02,47.9,0.00033,0.0,0.05323]
[1780356105703,49.21,71294.34,47.9,0.00033,0.0,0.05326]
[1780356110739,49.21,71298.75,47.9,0.00034,0.0,0.05364]
[1780356115774,49.21,71300.43,47.9,0.00034,0.0,0.05378]
[1780356120809,49.21,71300.41,47.9,0.00034,0.0,0.05378]
[1780356125844,49.21,71300.23,47.9,0.00034,0.0,0.05377]
[1780356130879,49.21,71298.11,47.9,0.00034,0.0,0.05358]
[1780356135914,49.21,71298.24,47.9,0.00034,0.0,0.0536]
[1780356140949,49.21,71307.43,47.9,0.00034,0.0,0.05439]
[1780356145984,49.21,71303.49,47.9,0.00034,0.0,0.05405]
[1780356152047,49.21,71302.42,47.9,0.00034,0.0,0.05378]
[1780356157084,49.21,71303.24,47.9,0.00034,0.0,0.05385]
[1780356163124,49.21,71303.16,47.9,0.00034,0.0,0.05385]
[1780356168160,49.21,71300.97,47.9,0.00034,0.0,0.05366]
[1780356173195,49.21,71301.36,47.9,0.00034,0.0,0.05369]
[1780356178230,49.21,71303.43,47.9,0.00034,0.0,0.05387]
[1780356183268,49.21,71303.57,47.9,0.00034,0.0,0.05388]
[1780356188304,49.21,71305.33,47.9,0.00034,0.0,0.05403]
[1780356193339,49.21,71305.98,47.9,0.00034,0.0,0.05409]
[1780356198374,49.21,71307.84,47.9,0.00034,0.0,0.05425]
[1780356203409,49.21,71308.57,47.9,0.00034,0.0,0.05431]
[1780356207437,49.21,71293.59,47.9,0.00033,0.0,0.05303]
[1780356212472,49.21,71293.07,47.9,0.00033,0.0,0.05281]
[1780356217507,49.21,71301.14,47.9,0.00034,0.0,0.0535]
[1780356222542,49.21,71302.77,47.9,0.00034,0.0,0.05364]
[1780356229590,49.21,71305.59,47.9,0.00034,0.0,0.05388]
[1780356234626,49.21,71315.2,47.9,0.00034,0.0,0.05472]
[1780356239661,49.21,71318.83,47.9,0.00035,0.0,0.05503]
[1780356244695,49.21,71317.34,47.9,0.00035,0.0,0.0549]
[1780356249731,49.21,71307.36,47.9,0.00034,0.0,0.05403]
[1780356254766,49.21,71306.72,47.9,0.00034,0.0,0.05398]
[1780356259801,49.21,71308.92,47.9,0.00034,0.0,0.05417]
[1780356264835,49.21,71308.83,47.9,0.00034,0.0,0.05416]
[1780356269871,49.21,71296.92,47.9,0.00033,0.0,0.05314]
[1780356273900,49.21,71281.27,47.9,0.00032,0.0,0.05165]
[1780356278934,49.21,71276.94,47.9,0.00032,0.0,0.05129]
[1780356283970,49.21,71266.61,47.9,0.00032,0.0,0.05045]
[1780356289005,49.21,71260.34,47.9,0.00031,0.0,0.04994]
[1780356294040,49.21,71260.61,47.9,0.00031,0.0,0.04996]
[1780356299075,49.21,71258.66,47.9,0.00031,0.0,0.0498]
[1780356304111,49.21,71270.51,47.9,0.00032,0.0,0.05076]
[1780356309147,49.21,71275.74,47.9,0.00032,0.0,0.05119]
[1780356314182,49.21,71269.15,47.9,0.00032,0.0,0.05065]
[1780356319218,49.21,71260.72,47.9,0.00031,0.0,0.04997]
[1780356326266,49.21,71257.82,47.9,0.00031,0.0,0.04974]
[1780356331302,49.21,71256.02,47.9,0.00031,0.0,0.04943]
[1780356336336,49.21,71255.27,47.9,0.00031,0.0,0.04937]
[1780356341372,49.21,71251.97,47.9,0.00031,0.0,0.04911]
[1780356347465,49.21,71250.92,47.9,0.00031,0.0,0.04902]
[1780356352500,49.21,71250.81,47.9,0.00031,0.0,0.04901]
[1780356357536,49.21,71249.42,47.9,0.00031,0.0,0.0489]
[1780356362571,49.21,71258.02,47.9,0.00031,0.0,0.04959]
[1780356367605,49.21,71257.59,47.9,0.00031,0.0,0.04955]
[1780356372641,49.21,71255.08,47.9,0.00031,0.0,0.04935]
[1780356377676,49.21,71255.54,47.9,0.00031,0.0,0.04939]
[1780356382711,49.21,71256.06,47.9,0.00031,0.0,0.04943]
[1780356387746,49.21,71257.09,47.9,0.00031,0.0,0.04951]
[1780356392736,49.21,71256.45,47.9,0.00031,0.0,0.04946]
[1780356394795,49.21,71237.24,47.9,0.0003,0.0,0.04779]
[1780356397816,49.21,71220.43,47.9,0.00029,0.0,0.04651]
[1780356402851,49.21,71216.6,47.9,0.00029,0.0,0.04622]
[1780356407653,49.21,71223.34,47.9,0.00029,0.0,0.04673]
[1780356412922,49.21,71220.02,47.9,0.00029,0.0,0.04647]
[1780356417957,49.21,71218.82,47.9,0.00029,0.0,0.04638]
[1780356422996,49.21,71211.04,47.9,0.00029,0.0,0.0458]
[1780356428030,49.21,71199.8,47.9,0.00028,0.0,0.04497]
[1780356433065,49.21,71194.05,47.9,0.00028,0.0,0.04455]
[1780356438100,49.21,71190.41,47.9,0.00028,0.0,0.04429]
[1780356443135,49.21,71188.25,47.9,0.00027,0.0,0.04413]
[1780356448170,49.21,71188.1,47.9,0.00027,0.0,0.04412]
[1780356448499,49.21,71188.1,47.9,0.00027,0.0,0.04412]
[1780356449514,49.21,71186.78,47.9,0.00027,0.0,0.04403]
[1780356455219,49.21,71193.17,47.9,0.00028,0.0,0.04434]
[1780356460254,49.21,71200.26,47.9,0.00028,0.0,0.04485]
[1780356465290,49.21,71203.83,47.9,0.00028,0.0,0.04512]
[1780356472339,49.21,71207.24,47.9,0.00028,0.0,0.04537]
[1780356477373,49.21,71202.73,47.9,0.00028,0.0,0.04504]
[1780356482409,49.21,71200.29,47.9,0.00028,0.0,0.04486]
[1780356487444,49.21,71199.8,47.9,0.00028,0.0,0.04482]
[1780356492479,49.21,71203.98,47.9,0.00028,0.0,0.04513]
[1780356494493,49.21,71189.32,47.9,0.00027,0.0,0.04406]
[1780356499528,49.21,71184.42,47.9,0.00027,0.0,0.04371]
[1780356504563,49.21,71178.92,47.9,0.00027,0.0,0.04332]
[1780356509597,49.21,71183.13,47.9,0.00027,0.0,0.04362]
[1780356514639,49.21,71184.78,47.9,0.00027,0.0,0.04359]
[1780356519674,49.21,71185.24,47.9,0.00027,0.0,0.04362]
[1780356524713,49.21,71187.86,47.9,0.00027,0.0,0.04381]
[1780356529747,49.21,71183.91,47.9,0.00027,0.0,0.04353]
[1780356534783,49.21,71184.43,47.9,0.00027,0.0,0.04356]
[1780356539818,49.21,71190.74,47.9,0.00027,0.0,0.04402]
[1780356544853,49.21,71183.3,47.9,0.00027,0.0,0.04348]
[1780356549888,49.21,71182.43,47.9,0.00027,0.0,0.04342]
[1780356554922,49.21,71184.11,47.9,0.00027,0.0,0.04354]
[1780356559957,49.21,71183.6,47.9,0.00027,0.0,0.04351]
[1780356562979,49.21,71171.34,47.9,0.00026,0.0,0.04264]
[1780356568014,49.21,71172.04,47.9,0.00026,0.0,0.04269]
[1780356573049,49.21,71171.1,47.9,0.00026,0.0,0.04248]
[1780356579090,49.21,71169.59,47.9,0.00026,0.0,0.04238]
[1780356584126,49.21,71168.58,47.9,0.00026,0.0,0.04231]
[1780356591177,49.21,71167.78,47.9,0.00026,0.0,0.04225]
[1780356596212,49.21,71159.46,47.9,0.00026,0.0,0.04168]
[1780356601248,49.21,71160.96,47.9,0.00026,0.0,0.04178]
[1780356606283,49.21,71163.17,47.9,0.00026,0.0,0.04193]
[1780356611317,49.21,71163.65,47.9,0.00026,0.0,0.04197]
[1780356616352,49.21,71163.37,47.9,0.00026,0.0,0.04195]
[1780356621389,49.21,71161.5,47.9,0.00026,0.0,0.04182]
[1780356626421,49.21,71162.31,47.9,0.00026,0.0,0.04187]
[1780356631456,49.21,71162.13,47.9,0.00026,0.0,0.04172]
[1780356636492,49.21,71161.31,47.9,0.00026,0.0,0.04166]
[1780356641528,49.21,71162.47,47.9,0.00026,0.0,0.04174]
[1780356648577,49.21,71163.2,47.9,0.00026,0.0,0.04179]
[1780356653612,49.21,71166.75,47.9,0.00026,0.0,0.04204]
[1780356659654,49.21,71166.17,47.9,0.00026,0.0,0.042]
[1780356661033,49.21,71166.17,47.9,0.00026,0.0,0.042]
[1780356666706,49.21,71170.66,47.9,0.00026,0.0,0.04231]
[1780356672749,49.21,71184.63,47.9,0.00027,0.0,0.04329]
[1780356677784,49.21,71188.84,47.9,0.00027,0.0,0.04359]
[1780356682933,49.21,71188.3,47.9,0.00027,0.0,0.04355]
[1780356687853,49.21,71165.88,47.9,0.00026,0.0,0.04198]
[1780356692890,49.21,71163.25,47.9,0.00026,0.0,0.04166]
[1780356697926,49.21,71162.02,47.9,0.00026,0.0,0.04157]
[1780356702961,49.21,71162.12,47.9,0.00026,0.0,0.04158]
[1780356707996,49.21,71162.14,47.9,0.00026,0.0,0.04158]
[1780356713031,49.21,71151.91,47.9,0.00025,0.0,0.04089]
[1780356719073,49.21,71147.81,47.9,0.00025,0.0,0.04061]
[1780356724113,49.21,71136.51,47.9,0.00025,0.0,0.03986]
[1780356729148,49.21,71148.3,47.9,0.00025,0.0,0.04064]
[1780356732169,49.21,71162.96,47.9,0.00026,0.0,0.04164]
[1780356737204,49.21,71170.66,47.9,0.00026,0.0,0.04217]
[1780356742239,49.21,71171.82,47.9,0.00026,0.0,0.04225]
[1780356747274,49.21,71174.53,47.9,0.00026,0.0,0.04243]
[1780356752309,49.21,71178.33,47.9,0.00026,0.0,0.04256]
[1780356757344,49.21,71179.9,47.9,0.00026,0.0,0.04267]
[1780356758802,49.21,71179.9,47.9,0.00026,0.0,0.04267]
[1780356759732,49.21,71179.9,47.9,0.00026,0.0,0.04267]
[1780356765400,49.21,71187.6,47.9,0.00027,0.0,0.04321]
[1780356771442,49.21,71184.93,47.9,0.00027,0.0,0.04302]
[1780356776477,49.21,71184.83,47.9,0.00027,0.0,0.04301]
[1780356781512,49.21,71183.89,47.9,0.00027,0.0,0.04295]
[1780356786547,49.21,71178.27,47.9,0.00026,0.0,0.04255]
[1780356791582,49.21,71179.74,47.9,0.00026,0.0,0.04265]
[1780356796617,49.21,71183.26,47.9,0.00027,0.0,0.0429]
[1780356801652,49.21,71185.51,47.9,0.00027,0.0,0.04306]
[1780356806690,49.21,71198.27,47.9,0.00027,0.0,0.04397]
[1780356813739,49.21,71200.63,47.9,0.00027,0.0,0.04399]
[1780356818774,49.21,71208.89,47.9,0.00028,0.0,0.04459]
[1780356821084,49.21,71209.2,47.9,0.00028,0.0,0.04461]
[1780356826831,49.21,71216.08,47.9,0.00028,0.0,0.04511]
[1780356832234,49.21,71220.97,47.9,0.00028,0.0,0.04548]
[1780356832317,49.21,71220.97,47.9,0.00028,0.0,0.04548]
[1780356837908,49.21,71223.42,47.9,0.00028,0.0,0.04566]
[1780356842944,49.21,71219.61,47.9,0.00028,0.0,0.04537]
[1780356847979,49.21,71220.52,47.9,0.00028,0.0,0.04544]
[1780356853015,49.21,71220.59,47.9,0.00028,0.0,0.04545]
[1780356858050,49.21,71221.61,47.9,0.00028,0.0,0.04552]
[1780356863087,49.21,71223.04,47.9,0.00028,0.0,0.04563]
[1780356866107,49.21,71236.78,47.9,0.00029,0.0,0.04666]
[1780356871142,49.21,71237.21,47.9,0.00029,0.0,0.04654]
[1780356876179,49.21,71228.61,47.9,0.00029,0.0,0.04589]
[1780356881222,49.21,71232.97,47.9,0.00029,0.0,0.04622]
[1780356887264,49.21,71237.19,47.9,0.00029,0.0,0.04654]
[1780356892299,49.21,71236.92,47.9,0.00029,0.0,0.04652]
[1780356897334,49.21,71235.56,47.9,0.00029,0.0,0.04641]
[1780356902372,49.21,71244.9,47.9,0.00029,0.0,0.04713]
[1780356904396,49.21,71257.83,47.9,0.0003,0.0,0.04812]
[1780356906409,49.21,71244.03,47.9,0.00029,0.0,0.04706]
[1780356911445,49.21,71246.54,47.9,0.0003,0.0,0.04725]
[1780356916480,49.21,71244.44,47.9,0.00029,0.0,0.04709]
[1780356921515,49.21,71242.77,47.9,0.00029,0.0,0.04696]
[1780356926550,49.21,71242.79,47.9,0.00029,0.0,0.04696]
[1780356931585,49.21,71244.94,47.9,0.00029,0.0,0.04697]
[1780356936620,49.21,71249.54,47.9,0.0003,0.0,0.04732]
[1780356941655,49.21,71245.68,47.9,0.00029,0.0,0.04703]
[1780356946690,49.21,71246.05,47.9,0.00029,0.0,0.04706]
[1780356951725,49.21,71245.53,47.9,0.00029,0.0,0.04702]
[1780356956759,49.21,71245.33,47.9,0.00029,0.0,0.047]
[1780356961795,49.21,71245.78,47.9,0.00029,0.0,0.04704]
[1780356967505,49.21,71246.11,47.9,0.00029,0.0,0.04706]
[1780356968844,49.21,71225.02,47.9,0.00028,0.0,0.04547]
[1780356973879,49.21,71225.97,47.9,0.00028,0.0,0.04554]
[1780356980927,49.21,71228.99,47.9,0.00029,0.0,0.04577]
[1780356982708,49.21,71228.99,47.9,0.00029,0.0,0.04577]
[1780356994021,49.21,71236.1,47.9,0.00029,0.0,0.04615]
[1780356999722,49.21,71247.18,47.9,0.00029,0.0,0.04699]
[1780356999813,49.21,71247.43,47.9,0.00029,0.0,0.04701]
[1780357000826,49.21,71247.65,47.9,0.00029,0.0,0.04702]
[1780357006123,49.21,71269.34,47.9,0.00031,0.0,0.04871]
[1780357011157,49.21,71277.03,47.9,0.00031,0.0,0.04932]
[1780357016192,49.21,71277.78,47.9,0.00031,0.0,0.04938]
[1780357018610,49.21,71290.7,47.9,0.00032,0.0,0.05042]
[1780357019596,49.21,71317.5,47.9,0.00033,0.0,0.05265]
[1780357024798,49.21,71316.15,47.9,0.00033,0.0,0.05253]
[1780357030315,49.21,71322.23,47.9,0.00033,0.0,0.05305]
[1780357033779,49.21,71328.04,47.9,0.00034,0.0,0.05355]
[1780357034354,49.21,71345.8,47.9,0.00035,0.0,0.0551]
[1780357035105,49.21,71345.8,47.9,0.00035,0.0,0.0551]
[1780357035635,49.21,71369.88,47.9,0.00036,0.0,0.05726]
[1780357035896,49.21,71369.88,47.9,0.00036,0.0,0.05726]
[1780357041403,49.21,71381.28,47.9,0.00037,0.0,0.05831]
[1780357043417,49.21,71404.98,47.9,0.00038,0.0,0.06055]
[1780357045431,49.21,71419.88,47.9,0.00039,0.0,0.062]
[1780357050467,49.21,71428.03,47.9,0.0004,0.0,0.06281]
[1780357055502,49.21,71421.48,47.9,0.00039,0.0,0.06196]
[1780357056085,49.21,71421.48,47.9,0.00039,0.0,0.06196]
[1780357059496,49.21,71422.62,47.9,0.0004,0.0,0.06207]
[1780357060515,49.21,71422.53,47.9,0.0004,0.0,0.06206]
[1780357065586,49.21,71425.33,47.9,0.0004,0.0,0.06234]
[1780357070626,49.21,71434.14,47.9,0.0004,0.0,0.06322]
[1780357072640,49.21,71454.95,47.9,0.00042,0.0,0.06533]
[1780357077675,49.21,71448.56,47.9,0.00041,0.0,0.06467]
[1780357081189,49.21,71439.43,47.9,0.00041,0.0,0.06375]
[1780357086738,49.21,71436.48,47.9,0.0004,0.0,0.06345]
[1780357091811,49.21,71436.67,47.9,0.0004,0.0,0.06347]
[1780357093786,49.21,71457.37,47.9,0.00042,0.0,0.06558]
[1780357098822,49.21,71448.3,47.9,0.00041,0.0,0.06465]
[1780357101843,49.21,71461.31,47.9,0.00042,0.0,0.06599]
[1780357106879,49.21,71460.21,47.9,0.00042,0.0,0.06587]
[1780357111913,49.21,71458.72,47.9,0.00042,0.0,0.06551]
[1780357116949,49.21,71457.34,47.9,0.00042,0.0,0.06537]
[1780357121984,49.21,71460.6,47.9,0.00042,0.0,0.0657]
[1780357127019,49.21,71455.67,47.9,0.00042,0.0,0.0652]
[1780357132055,49.21,71450.0,47.9,0.00041,0.0,0.06462]
[1780357137089,49.21,71449.43,47.9,0.00041,0.0,0.06456]
[1780357142124,49.21,71456.68,47.9,0.00042,0.0,0.0653]
[1780357147160,49.21,71457.68,47.9,0.00042,0.0,0.0654]
[1780357152195,49.21,71458.07,47.9,0.00042,0.0,0.06544]
[1780357155672,49.21,71460.32,47.9,0.00042,0.0,0.06568]
[1780357155757,49.21,71479.2,47.9,0.00043,0.0,0.06766]
[1780357158747,49.21,71464.55,47.9,0.00042,0.0,0.06612]
[1780357161686,49.21,71463.04,47.9,0.00042,0.0,0.06596]
[1780357164766,49.21,71449.68,47.9,0.00041,0.0,0.06458]
[1780357168509,49.21,71447.87,47.9,0.00041,0.0,0.0644]
[1780357172337,49.21,71434.95,47.9,0.0004,0.0,0.0629]
[1780357177750,49.21,71424.15,47.9,0.00039,0.0,0.06183]
[1780357179139,49.21,71424.19,47.9,0.00039,0.0,0.06183]
[1780357183529,49.21,71414.08,47.9,0.00039,0.0,0.06085]
[1780357185787,49.21,71427.32,47.9,0.0004,0.0,0.06214]
[1780357194044,49.21,71418.23,47.9,0.00039,0.0,0.06125]
[1780357199530,49.21,71423.07,47.9,0.00039,0.0,0.06172]
[1780357204565,49.21,71424.5,47.9,0.00039,0.0,0.06186]
[1780357210607,49.21,71425.11,47.9,0.00039,0.0,0.06192]
[1780357212622,49.21,71439.03,47.9,0.0004,0.0,0.0633]
[1780357217658,49.21,71435.43,47.9,0.0004,0.0,0.06294]
[1780357222693,49.21,71439.92,47.9,0.0004,0.0,0.06339]
[1780357227728,49.21,71443.81,47.9,0.00041,0.0,0.06378]
[1780357232763,49.21,71445.13,47.9,0.00041,0.0,0.06371]
[1780357237798,49.21,71441.25,47.9,0.0004,0.0,0.06332]
[1780357242833,49.21,71435.99,47.9,0.0004,0.0,0.0628]
[1780357247868,49.21,71443.68,47.9,0.00041,0.0,0.06357]
[1780357252903,49.21,71448.71,47.9,0.00041,0.0,0.06408]
[1780357253910,49.21,71466.77,47.9,0.00042,0.0,0.06593]
[1780357256346,49.21,71477.16,47.9,0.00043,0.0,0.06702]
[1780357261968,49.21,71476.81,47.9,0.00043,0.0,0.06698]
[1780357267002,49.21,71475.48,47.9,0.00043,0.0,0.06684]
[1780357270672,49.21,71478.65,47.9,0.00043,0.0,0.06717]
[1780357276069,49.21,71489.71,47.9,0.00044,0.0,0.06835]
[1780357281104,49.21,71491.99,47.9,0.00044,0.0,0.0686]
[1780357286139,49.21,71492.59,47.9,0.00044,0.0,0.06866]
[1780357291174,49.21,71484.17,47.9,0.00043,0.0,0.06755]
[1780357295206,49.21,71471.92,47.9,0.00042,0.0,0.06626]
[1780357300241,49.21,71466.22,47.9,0.00042,0.0,0.06566]
[1780357306283,49.21,71464.35,47.9,0.00042,0.0,0.06547]
[1780357311318,49.21,71463.86,47.9,0.00042,0.0,0.06542]
[1780357316353,49.21,71464.09,47.9,0.00042,0.0,0.06544]
[1780357321388,49.21,71469.05,47.9,0.00042,0.0,0.06596]
[1780357326432,49.21,71472.59,47.9,0.00042,0.0,0.06633]
[1780357331467,49.21,71476.54,47.9,0.00043,0.0,0.06674]
[1780357337510,49.21,71477.72,47.9,0.00043,0.0,0.06687]
[1780357342544,49.21,71476.84,47.9,0.00043,0.0,0.06677]
[1780357347580,49.21,71477.18,47.9,0.00043,0.0,0.06681]
[1780357351610,49.21,71466.42,47.9,0.00042,0.0,0.06548]
[1780357356648,49.21,71464.12,47.9,0.00042,0.0,0.06524]
[1780357363698,49.21,71463.15,47.9,0.00042,0.0,0.06514]
[1780357368733,49.21,71461.48,47.9,0.00042,0.0,0.06497]
[1780357373768,49.21,71458.05,47.9,0.00041,0.0,0.06462]
[1780357378802,49.21,71458.08,47.9,0.00041,0.0,0.06462]
[1780357379810,49.21,71444.73,47.9,0.0004,0.0,0.06327]
[1780357385852,49.21,71437.51,47.9,0.0004,0.0,0.06255]
[1780357390887,49.21,71437.09,47.9,0.0004,0.0,0.06251]
[1780357395926,49.21,71450.8,47.9,0.00041,0.0,0.06388]
[1780357400961,49.21,71450.14,47.9,0.00041,0.0,0.06381]
[1780357405996,49.21,71450.27,47.9,0.00041,0.0,0.06383]
[1780357411033,49.21,71450.3,47.9,0.00041,0.0,0.06363]
[1780357416068,49.21,71445.49,47.9,0.0004,0.0,0.06315]
[1780357421106,49.21,71447.01,47.9,0.0004,0.0,0.0633]
[1780357426141,49.21,71448.5,47.9,0.00041,0.0,0.06345]
[1780357431176,49.21,71447.87,47.9,0.0004,0.0,0.06338]
[1780357436210,49.21,71447.66,47.9,0.0004,0.0,0.06336]
[1780357441246,49.21,71438.79,47.9,0.0004,0.0,0.06248]
[1780357448693,49.21,71439.83,47.9,0.0004,0.0,0.06258]
[1780357454337,49.21,71439.61,47.9,0.0004,0.0,0.06256]
[1780357459372,49.21,71441.62,47.9,0.0004,0.0,0.06276]
[1780357464407,49.21,71441.74,47.9,0.0004,0.0,0.06277]
[1780357468435,49.21,71429.15,47.9,0.00039,0.0,0.06153]
[1780357473470,49.21,71422.56,47.9,0.00039,0.0,0.06069]
[1780357478505,49.21,71421.33,47.9,0.00039,0.0,0.06058]
[1780357480519,49.21,71408.23,47.9,0.00038,0.0,0.05933]
[1780357485554,49.21,71414.88,47.9,0.00038,0.0,0.05996]
[1780357490588,49.21,71418.61,47.9,0.00038,0.0,0.06031]
[1780357496631,49.21,71420.01,47.9,0.00039,0.0,0.06045]
[1780357501666,49.21,71426.61,47.9,0.00039,0.0,0.06109]
[1780357506702,49.21,71440.25,47.9,0.0004,0.0,0.06242]
[1780357511736,49.21,71453.52,47.9,0.00041,0.0,0.06375]
[1780357516772,49.21,71452.48,47.9,0.00041,0.0,0.06365]
[1780357518785,49.21,71435.43,47.9,0.0004,0.0,0.06195]
[1780357523820,49.21,71428.45,47.9,0.00039,0.0,0.06127]
[1780357528856,49.21,71426.66,47.9,0.00039,0.0,0.06109]
[1780357534898,49.21,71421.68,47.9,0.00038,0.0,0.06042]
[1780357537919,49.21,71396.59,47.9,0.00037,0.0,0.05805]
[1780357542954,49.21,71394.1,47.9,0.00037,0.0,0.05782]
[1780357547989,49.21,71393.18,47.9,0.00037,0.0,0.05773]
[1780357554031,49.21,71392.45,47.9,0.00037,0.0,0.05766]
[1780357560074,49.21,71392.97,47.9,0.00037,0.0,0.05771]
[1780357565109,49.21,71395.6,47.9,0.00037,0.0,0.05795]
[1780357570144,49.21,71409.48,47.9,0.00038,0.0,0.05925]
[1780357573165,49.21,71422.95,47.9,0.00039,0.0,0.06054]
[1780357578201,49.21,71427.83,47.9,0.00039,0.0,0.06101]
[1780357583235,49.21,71428.36,47.9,0.00039,0.0,0.06106]
[1780357588270,49.21,71445.0,47.9,0.0004,0.0,0.0627]
[1780357593310,49.21,71447.54,47.9,0.0004,0.0,0.06275]
[1780357598345,49.21,71440.7,47.9,0.0004,0.0,0.06207]
[1780357603379,49.21,71439.21,47.9,0.0004,0.0,0.06192]
[1780357608415,49.21,71434.01,47.9,0.00039,0.0,0.06141]
[1780357613449,49.21,71437.02,47.9,0.00039,0.0,0.06171]
[1780357618485,49.21,71435.87,47.9,0.00039,0.0,0.0616]
[1780357623520,49.21,71441.5,47.9,0.0004,0.0,0.06215]
[1780357628555,49.21,71433.75,47.9,0.00039,0.0,0.06139]
[1780357630569,49.21,71421.41,47.9,0.00038,0.0,0.0602]
[1780357635613,49.21,71417.56,47.9,0.00038,0.0,0.05983]
[1780357638628,49.21,71403.66,47.9,0.00037,0.0,0.05852]
[1780357643663,49.21,71404.5,47.9,0.00037,0.0,0.05859]
[1780357648697,49.21,71397.71,47.9,0.00037,0.0,0.05796]
[1780357653731,49.21,71397.99,47.9,0.00037,0.0,0.0578]
[1780357658766,49.21,71393.61,47.9,0.00036,0.0,0.0574]
[1780357663802,49.21,71395.66,47.9,0.00037,0.0,0.05759]
[1780357668837,49.21,71394.89,47.9,0.00037,0.0,0.05752]
[1780357670498,49.21,71394.89,47.9,0.00037,0.0,0.05752]
[1780357670824,49.21,71394.48,47.9,0.00037,0.0,0.05748]
[1780357675886,49.21,71395.26,47.9,0.00037,0.0,0.05755]
[1780357681264,49.21,71395.34,47.9,0.00037,0.0,0.05756]
[1780357686965,49.21,71395.98,47.9,0.00037,0.0,0.05762]
[1780357691999,49.21,71395.62,47.9,0.00037,0.0,0.05758]
[1780357698042,49.21,71395.74,47.9,0.00037,0.0,0.05759]
[1780357703077,49.21,71397.31,47.9,0.00037,0.0,0.05774]
[1780357708114,49.21,71394.05,47.9,0.00036,0.0,0.05744]
[1780357713149,49.21,71395.47,47.9,0.00036,0.0,0.05738]
[1780357719191,49.21,71395.51,47.9,0.00036,0.0,0.05739]
[1780357724225,49.21,71395.56,47.9,0.00036,0.0,0.05739]
[1780357729261,49.21,71399.7,47.9,0.00037,0.0,0.05777]
[1780357734296,49.21,71397.43,47.9,0.00037,0.0,0.05756]
[1780357739330,49.21,71397.92,47.9,0.00037,0.0,0.05761]
[1780357744366,49.21,71398.12,47.9,0.00037,0.0,0.05763]
[1780357749400,49.21,71411.28,47.9,0.00037,0.0,0.05885]
[1780357754436,49.21,71425.88,47.9,0.00038,0.0,0.06024]
[1780357759471,49.21,71436.18,47.9,0.00039,0.0,0.06123]
[1780357764506,49.21,71443.08,47.9,0.0004,0.0,0.06191]
[1780357769541,49.21,71446.44,47.9,0.0004,0.0,0.06224]
[1780357774575,49.21,71449.72,47.9,0.0004,0.0,0.06237]
[1780357779611,49.21,71457.19,47.9,0.0004,0.0,0.06311]
[1780357784646,49.21,71470.15,47.9,0.00041,0.0,0.06442]
[1780357787668,49.21,71456.07,47.9,0.0004,0.0,0.063]
[1780357792703,49.21,71445.18,47.9,0.0004,0.0,0.06192]
[1780357794717,49.21,71458.23,47.9,0.0004,0.0,0.06321]
[1780357799752,49.21,71458.58,47.9,0.0004,0.0,0.06325]
[1780357804787,49.21,71463.86,47.9,0.00041,0.0,0.06378]
[1780357810829,49.21,71465.07,47.9,0.00041,0.0,0.0639]
[1780357815865,49.21,71463.52,47.9,0.00041,0.0,0.06375]
[1780357820900,49.21,71457.91,47.9,0.0004,0.0,0.06318]
[1780357825935,49.21,71456.45,47.9,0.0004,0.0,0.06304]
[1780357830970,49.21,71458.24,47.9,0.0004,0.0,0.06321]
[1780357836009,49.21,71462.11,47.9,0.00041,0.0,0.0634]
[1780357841042,49.21,71459.44,47.9,0.0004,0.0,0.06313]
[1780357842048,49.21,71460.96,47.9,0.0004,0.0,0.06329]
[1780357846077,49.21,71462.3,47.9,0.00041,0.0,0.06342]
[1780357851113,49.21,71462.22,47.9,0.00041,0.0,0.06341]
[1780357856150,49.21,71463.79,47.9,0.00041,0.0,0.06357]
[1780357859171,49.21,71449.1,47.9,0.0004,0.0,0.0621]
[1780357863268,49.21,71432.65,47.9,0.00039,0.0,0.0605]
[1780357868302,49.21,71430.84,47.9,0.00038,0.0,0.06033]
[1780357873338,49.21,71430.46,47.9,0.00038,0.0,0.06029]
[1780357878373,49.21,71430.99,47.9,0.00038,0.0,0.06034]
[1780357885422,49.21,71430.94,47.9,0.00038,0.0,0.06034]
[1780357890457,49.21,71426.9,47.9,0.00038,0.0,0.05995]
[1780357895492,49.21,71425.4,47.9,0.00038,0.0,0.05961]
[1780357900528,49.21,71426.22,47.9,0.00038,0.0,0.05969]
[1780357905563,49.21,71416.04,47.9,0.00037,0.0,0.05873]
[1780357906878,49.21,71416.03,47.9,0.00037,0.0,0.05873]
[1780357908657,49.21,71416.03,47.9,0.00037,0.0,0.05873]
[1780357914333,49.21,71415.34,47.9,0.00037,0.0,0.05866]
[1780357919664,49.21,71409.04,47.9,0.00037,0.0,0.05807]
[1780357924699,49.21,71409.26,47.9,0.00037,0.0,0.0581]
[1780357929734,49.21,71413.45,47.9,0.00037,0.0,0.05849]
[1780357934769,49.21,71411.96,47.9,0.00037,0.0,0.05835]
[1780357939804,49.21,71410.13,47.9,0.00037,0.0,0.05818]
[1780357944839,49.21,71411.46,47.9,0.00037,0.0,0.0583]
[1780357949874,49.21,71411.92,47.9,0.00037,0.0,0.05834]
[1780357954909,49.21,71412.77,47.9,0.00037,0.0,0.05823]
[1780357959950,49.21,71407.64,47.9,0.00037,0.0,0.05776]
[1780357964985,49.21,71406.4,47.9,0.00037,0.0,0.05764]
[1780357971027,49.21,71406.61,47.9,0.00037,0.0,0.05766]
[1780357976065,49.21,71402.01,47.9,0.00036,0.0,0.05724]
[1780357981100,49.21,71400.68,47.9,0.00036,0.0,0.05712]
[1780357986135,49.21,71394.06,47.9,0.00036,0.0,0.05651]
[1780357991170,49.21,71393.57,47.9,0.00036,0.0,0.05647]
[1780357994638,49.21,71357.21,47.9,0.00034,0.0,0.05326]
[1780357994918,49.21,71357.21,47.9,0.00034,0.0,0.05326]
[1780357995401,49.21,71325.71,47.9,0.00032,0.0,0.05062]
[1780357997228,49.21,71355.03,47.9,0.00034,0.0,0.05307]
[1780358002268,49.21,71362.16,47.9,0.00034,0.0,0.05369]
[1780358007302,49.21,71364.99,47.9,0.00034,0.0,0.05393]
[1780358012337,49.21,71366.58,47.9,0.00034,0.0,0.0539]
[1780358013546,49.21,71366.58,47.9,0.00034,0.0,0.0539]
[1780358019386,49.21,71359.11,47.9,0.00034,0.0,0.05325]
[1780358019862,49.21,71359.11,47.9,0.00034,0.0,0.05325]
[1780358025428,49.21,71358.11,47.9,0.00034,0.0,0.05316]
[1780358030584,49.21,71357.08,47.9,0.00034,0.0,0.05308]
[1780358036505,49.21,71354.74,47.9,0.00033,0.0,0.05288]
[1780358041541,49.21,71362.98,47.9,0.00034,0.0,0.05358]
[1780358050605,49.21,71358.67,47.9,0.00034,0.0,0.05321]
[1780358052619,49.21,71373.48,47.9,0.00035,0.0,0.0545]
[1780358057654,49.21,71364.4,47.9,0.00034,0.0,0.05371]
[1780358062689,49.21,71364.05,47.9,0.00034,0.0,0.05368]
[1780358067724,49.21,71359.84,47.9,0.00034,0.0,0.05331]
[1780358072759,49.21,71358.53,47.9,0.00034,0.0,0.05303]
[1780358077794,49.21,71355.37,47.9,0.00033,0.0,0.05276]
[1780358084843,49.21,71354.68,47.9,0.00033,0.0,0.0527]
[1780358089878,49.21,71353.94,47.9,0.00033,0.0,0.05263]
[1780358094913,49.21,71352.38,47.9,0.00033,0.0,0.0525]
[1780358099947,49.21,71356.86,47.9,0.00033,0.0,0.05288]
[1780358105989,49.21,71355.38,47.9,0.00033,0.0,0.05276]
[1780358111025,49.21,71351.79,47.9,0.00033,0.0,0.05245]
[1780358116060,49.21,71351.07,47.9,0.00033,0.0,0.05239]
[1780358121095,49.21,71349.47,47.9,0.00033,0.0,0.05225]
[1780358126130,49.21,71350.02,47.9,0.00033,0.0,0.0523]
[1780358131165,49.21,71349.46,47.9,0.00033,0.0,0.05208]
[1780358136200,49.21,71339.58,47.9,0.00032,0.0,0.05126]
[1780358138214,49.21,71326.75,47.9,0.00032,0.0,0.0502]
[1780358143249,49.21,71326.24,47.9,0.00032,0.0,0.05016]
[1780358148283,49.21,71324.77,47.9,0.00032,0.0,0.05004]
[1780358153319,49.21,71317.24,47.9,0.00031,0.0,0.04943]
[1780358158354,49.21,71313.8,47.9,0.00031,0.0,0.04916]
[1780358163389,49.21,71313.51,47.9,0.00031,0.0,0.04913]
[1780358168424,49.21,71308.76,47.9,0.00031,0.0,0.04875]
[1780358173459,49.21,71309.24,47.9,0.00031,0.0,0.04879]
[1780358178497,49.21,71312.29,47.9,0.00031,0.0,0.04903]
[1780358183531,49.21,71318.28,47.9,0.00031,0.0,0.04951]
[1780358187560,49.21,71303.85,47.9,0.0003,0.0,0.04837]
[1780358192594,49.21,71296.13,47.9,0.0003,0.0,0.0476]
[1780358197630,49.21,71288.49,47.9,0.0003,0.0,0.04701]
[1780358202666,49.21,71288.27,47.9,0.0003,0.0,0.04699]
[1780358207699,49.21,71288.06,47.9,0.0003,0.0,0.04698]
[1780358212735,49.21,71284.16,47.9,0.00029,0.0,0.04668]
[1780358218776,49.21,71288.93,47.9,0.0003,0.0,0.04705]
[1780358220791,49.21,71301.47,47.9,0.0003,0.0,0.04802]
[1780358225841,49.21,71309.79,47.9,0.00031,0.0,0.04867]
[1780358230876,49.21,71315.88,47.9,0.00031,0.0,0.04916]
[1780358238938,49.21,71315.97,47.9,0.00031,0.0,0.04917]
[1780358243973,49.21,71316.75,47.9,0.00031,0.0,0.04923]
[1780358249008,49.21,71323.66,47.9,0.00031,0.0,0.04978]
[1780358254043,49.21,71311.41,47.9,0.00031,0.0,0.04864]
[1780358259078,49.21,71301.94,47.9,0.0003,0.0,0.04789]
[1780358264112,49.21,71302.2,47.9,0.0003,0.0,0.04791]
[1780358269148,49.21,71302.36,47.9,0.0003,0.0,0.04793]
[1780358275190,49.21,71302.45,47.9,0.0003,0.0,0.04793]
[1780358280225,49.21,71311.18,47.9,0.00031,0.0,0.04862]
[1780358281495,49.21,71311.18,47.9,0.00031,0.0,0.04862]
[1780358282062,49.21,71311.18,47.9,0.00031,0.0,0.04862]
[1780358290295,49.21,71310.34,47.9,0.00031,0.0,0.04855]
[1780358295330,49.21,71310.43,47.9,0.00031,0.0,0.04856]
[1780358300365,49.21,71310.84,47.9,0.00031,0.0,0.04859]
[1780358306407,49.21,71313.21,47.9,0.00031,0.0,0.04878]
[1780358311443,49.21,71313.43,47.9,0.00031,0.0,0.04864]
[1780358315472,49.21,71328.66,47.9,0.00031,0.0,0.04986]
[1780358320507,49.21,71329.14,47.9,0.00031,0.0,0.0499]
[1780358325541,49.21,71329.87,47.9,0.00032,0.0,0.04995]
[1780358330577,49.21,71329.93,47.9,0.00032,0.0,0.04996]
[1780358335612,49.21,71332.63,47.9,0.00032,0.0,0.05018]
[1780358340647,49.21,71341.65,47.9,0.00032,0.0,0.05092]
[1780358345682,49.21,71338.78,47.9,0.00032,0.0,0.05068]
[1780358350717,49.21,71343.47,47.9,0.00032,0.0,0.05107]
[1780358355752,49.21,71342.79,47.9,0.00032,0.0,0.05101]
[1780358360789,49.21,71341.45,47.9,0.00032,0.0,0.0509]
[1780358365823,49.21,71340.92,47.9,0.00032,0.0,0.05086]
[1780358370858,49.21,71341.13,47.9,0.00032,0.0,0.05088]
[1780358375893,49.21,71338.66,47.9,0.00032,0.0,0.0505]
[1780358380928,49.21,71338.24,47.9,0.00032,0.0,0.05047]
[1780358385964,49.21,71323.63,47.9,0.00031,0.0,0.04929]
[1780358390999,49.21,71321.8,47.9,0.00031,0.0,0.04914]
[1780358396034,49.21,71320.56,47.9,0.00031,0.0,0.04904]
[1780358400070,49.21,71325.36,47.9,0.00031,0.0,0.04942]
[1780358401074,49.21,71326.13,47.9,0.00031,0.0,0.04949]
[1780358406111,49.21,71317.03,47.9,0.00031,0.0,0.04876]
[1780358411146,49.21,71313.82,47.9,0.00031,0.0,0.0485]
[1780358416181,49.21,71313.97,47.9,0.00031,0.0,0.04852]
[1780358421220,49.21,71316.07,47.9,0.00031,0.0,0.04868]
[1780358426255,49.21,71310.17,47.9,0.0003,0.0,0.04822]
[1780358430283,49.21,71295.2,47.9,0.0003,0.0,0.04705]
[1780358435318,49.21,71287.73,47.9,0.00029,0.0,0.04633]
[1780358439346,49.21,71270.33,47.9,0.00028,0.0,0.04502]
[1780358443379,49.21,71255.33,47.9,0.00028,0.0,0.04393]
[1780358448415,49.21,71261.27,47.9,0.00028,0.0,0.04436]
[1780358453450,49.21,71262.49,47.9,0.00028,0.0,0.04445]
[1780358458485,49.21,71266.45,47.9,0.00028,0.0,0.04474]
[1780358461506,49.21,71251.31,47.9,0.00027,0.0,0.04364]
[1780358463520,49.21,71263.67,47.9,0.00028,0.0,0.04453]
[1780358468555,49.21,71264.46,47.9,0.00028,0.0,0.04459]
[1780358473596,49.21,71262.7,47.9,0.00028,0.0,0.04446]
[1780358474602,49.21,71245.44,47.9,0.00027,0.0,0.04322]
[1780358479638,49.21,71246.5,47.9,0.00027,0.0,0.04329]
[1780358484672,49.21,71242.48,47.9,0.00027,0.0,0.04301]
[1780358489707,49.21,71241.54,47.9,0.00027,0.0,0.04294]
[1780358494748,49.21,71247.19,47.9,0.00027,0.0,0.0432]
[1780358496761,49.21,71261.24,47.9,0.00028,0.0,0.04421]
[1780358501798,49.21,71270.5,47.9,0.00028,0.0,0.04488]
[1780358506833,49.21,71269.51,47.9,0.00028,0.0,0.04481]
[1780358511868,49.21,71269.0,47.9,0.00028,0.0,0.04477]
[1780358514895,49.21,71284.84,47.9,0.00029,0.0,0.04595]
[1780358519930,49.21,71282.94,47.9,0.00029,0.0,0.04581]
[1780358524964,49.21,71271.54,47.9,0.00028,0.0,0.04496]
[1780358530000,49.21,71270.4,47.9,0.00028,0.0,0.04488]
[1780358535036,49.21,71267.88,47.9,0.00028,0.0,0.04469]
[1780358540071,49.21,71268.48,47.9,0.00028,0.0,0.04474]
[1780358545106,49.21,71268.28,47.9,0.00028,0.0,0.04472]
[1780358548128,49.21,71250.9,47.9,0.00027,0.0,0.04346]
[1780358553166,49.21,71259.97,47.9,0.00028,0.0,0.04396]
[1780358557193,49.21,71273.35,47.9,0.00028,0.0,0.04494]
[1780358562228,49.21,71271.2,47.9,0.00028,0.0,0.04478]
[1780358566259,49.21,71256.94,47.9,0.00027,0.0,0.04375]
[1780358571294,49.21,71250.36,47.9,0.00027,0.0,0.04327]
[1780358577340,49.21,71255.57,47.9,0.00027,0.0,0.04365]
[1780358581368,49.21,71268.63,47.9,0.00028,0.0,0.04459]
[1780358586403,49.21,71269.86,47.9,0.00028,0.0,0.04468]
[1780358591438,49.21,71281.96,47.9,0.00029,0.0,0.04558]
[1780358594459,49.21,71294.91,47.9,0.00029,0.0,0.04656]
[1780358599495,49.21,71288.91,47.9,0.00029,0.0,0.0461]
[1780358604530,49.21,71287.23,47.9,0.00029,0.0,0.04598]
[1780358609910,49.21,71293.36,47.9,0.00029,0.0,0.04644]
[1780358611933,49.21,71287.95,47.9,0.00029,0.0,0.04603]
[1780358617688,49.21,71278.74,47.9,0.00028,0.0,0.04519]
[1780358622723,49.21,71266.92,47.9,0.00028,0.0,0.04432]
[1780358626309,49.21,71262.3,47.9,0.00028,0.0,0.04398]
[1780358631787,49.21,71261.4,47.9,0.00028,0.0,0.04392]
[1780358636821,49.21,71266.98,47.9,0.00028,0.0,0.04432]
[1780358641856,49.21,71271.66,47.9,0.00028,0.0,0.04467]
[1780358646890,49.21,71287.09,47.9,0.00029,0.0,0.04581]
[1780358651926,49.21,71285.06,47.9,0.00029,0.0,0.04566]
[1780358656961,49.21,71275.76,47.9,0.00028,0.0,0.04497]
[1780358661996,49.21,71277.45,47.9,0.00028,0.0,0.04509]
[1780358667031,49.21,71265.72,47.9,0.00028,0.0,0.04423]
[1780358672066,49.21,71265.22,47.9,0.00028,0.0,0.04404]
[1780358677101,49.21,71254.25,47.9,0.00027,0.0,0.04326]
[1780358682136,49.21,71254.69,47.9,0.00027,0.0,0.04329]
[1780358687170,49.21,71251.23,47.9,0.00027,0.0,0.04304]
[1780358692207,49.21,71248.87,47.9,0.00027,0.0,0.04287]
[1780358697242,49.21,71243.78,47.9,0.00027,0.0,0.04252]
[1780358702278,49.21,71245.03,47.9,0.00027,0.0,0.0426]
[1780358707318,49.21,71254.79,47.9,0.00027,0.0,0.04329]
[1780358712352,49.21,71250.34,47.9,0.00027,0.0,0.04298]
[1780358717388,49.21,71249.87,47.9,0.00027,0.0,0.04294]
[1780358722427,49.21,71238.36,47.9,0.00026,0.0,0.04214]
[1780358727463,49.21,71242.55,47.9,0.00027,0.0,0.04243]
[1780358732498,49.21,71250.28,47.9,0.00027,0.0,0.04283]
[1780358737533,49.21,71252.63,47.9,0.00027,0.0,0.04299]
[1780358742572,49.21,71243.96,47.9,0.00027,0.0,0.04238]
[1780358747618,49.21,71239.48,47.9,0.00026,0.0,0.04207]
[1780358749624,49.21,71216.52,47.9,0.00025,0.0,0.0405]
[1780358754659,49.21,71227.33,47.9,0.00026,0.0,0.04123]
[1780358758045,49.21,71248.86,47.9,0.00027,0.0,0.04273]
[1780358763885,49.21,71243.0,47.9,0.00026,0.0,0.04232]
[1780358767536,49.21,71246.86,47.9,0.00027,0.0,0.04259]
[1780358768782,49.21,71234.36,47.9,0.00026,0.0,0.04172]
[1780358773818,49.21,71231.83,47.9,0.00026,0.0,0.04154]
[1780358777846,49.21,71216.69,47.9,0.00025,0.0,0.04051]
[1780358782406,49.21,71214.1,47.9,0.00025,0.0,0.04034]
[1780358787916,49.21,71214.71,47.9,0.00025,0.0,0.04038]
[1780358792951,49.21,71224.88,47.9,0.00026,0.0,0.04092]
[1780358798009,49.21,71213.0,47.9,0.00025,0.0,0.04013]
[1780358801938,49.21,71210.34,47.9,0.00025,0.0,0.03995]
[1780358807078,49.21,71208.66,47.9,0.00025,0.0,0.03984]
[1780358812113,49.21,71208.8,47.9,0.00025,0.0,0.03985]
[1780358812752,49.21,71208.8,47.9,0.00025,0.0,0.03985]
[1780358818155,49.21,71209.72,47.9,0.00025,0.0,0.03991]
[1780358823193,49.21,71226.93,47.9,0.00026,0.0,0.04106]
[1780358828230,49.21,71230.32,47.9,0.00026,0.0,0.0413]
[1780358833265,49.21,71217.24,47.9,0.00025,0.0,0.04041]
[1780358838300,49.21,71211.2,47.9,0.00025,0.0,0.04001]
[1780358843335,49.21,71210.39,47.9,0.00025,0.0,0.03995]
[1780358847871,49.21,71207.22,47.9,0.00025,0.0,0.03974]
[1780358853405,49.21,71203.25,47.9,0.00025,0.0,0.03934]
[1780358858440,49.21,71202.78,47.9,0.00024,0.0,0.03931]
[1780358863476,49.21,71207.7,47.9,0.00025,0.0,0.03964]
[1780358868512,49.21,71214.56,47.9,0.00025,0.0,0.04009]
[1780358870526,49.21,71227.04,47.9,0.00026,0.0,0.04093]
[1780358875561,49.21,71229.9,47.9,0.00026,0.0,0.04112]
[1780358881603,49.21,71229.82,47.9,0.00026,0.0,0.04112]
[1780358888655,49.21,71240.35,47.9,0.00026,0.0,0.04184]
[1780358892496,49.21,71247.29,47.9,0.00026,0.0,0.04233]
[1780358893509,49.21,71247.06,47.9,0.00026,0.0,0.04231]
[1780358898725,49.21,71232.19,47.9,0.00026,0.0,0.04128]
[1780358903760,49.21,71223.02,47.9,0.00025,0.0,0.04066]
[1780358908795,49.21,71222.26,47.9,0.00025,0.0,0.04061]
[1780358913830,49.21,71231.32,47.9,0.00026,0.0,0.04108]
[1780358918865,49.21,71236.96,47.9,0.00026,0.0,0.04147]
[1780358923899,49.21,71233.1,47.9,0.00026,0.0,0.0412]
[1780358928935,49.21,71240.5,47.9,0.00026,0.0,0.04171]
[1780358933970,49.21,71239.9,47.9,0.00026,0.0,0.04167]
[1780358939005,49.21,71239.19,47.9,0.00026,0.0,0.04162]
[1780358944042,49.21,71238.46,47.9,0.00026,0.0,0.04157]
[1780358949077,49.21,71243.34,47.9,0.00026,0.0,0.04191]
[1780358954112,49.21,71243.81,47.9,0.00026,0.0,0.04194]
[1780358959146,49.21,71243.83,47.9,0.00026,0.0,0.04194]
[1780358964184,49.21,71222.56,47.9,0.00025,0.0,0.04049]
[1780358967206,49.21,71210.4,47.9,0.00025,0.0,0.03968]
[1780358972241,49.21,71206.49,47.9,0.00024,0.0,0.03928]
[1780358977276,49.21,71201.23,47.9,0.00024,0.0,0.03894]
[1780358982310,49.21,71199.76,47.9,0.00024,0.0,0.03885]
[1780358987346,49.21,71207.19,47.9,0.00025,0.0,0.03933]
[1780358992381,49.21,71206.53,47.9,0.00024,0.0,0.03929]
[1780358997417,49.21,71198.75,47.9,0.00024,0.0,0.03878]
[1780359002453,49.21,71201.63,47.9,0.00024,0.0,0.03897]
[1780359007486,49.21,71202.46,47.9,0.00024,0.0,0.03902]
[1780359012521,49.21,71211.44,47.9,0.00025,0.0,0.03961]
[1780359017557,49.21,71221.6,47.9,0.00025,0.0,0.04028]
[1780359022592,49.21,71222.0,47.9,0.00025,0.0,0.04031]
[1780359027627,49.21,71217.69,47.9,0.00025,0.0,0.04002]
[1780359031655,49.21,71203.68,47.9,0.00024,0.0,0.03897]
[1780359036690,49.21,71198.12,47.9,0.00024,0.0,0.03861]
[1780359041725,49.21,71190.49,47.9,0.00024,0.0,0.03812]
[1780359046760,49.21,71186.47,47.9,0.00024,0.0,0.03786]
[1780359051795,49.21,71189.87,47.9,0.00024,0.0,0.03808]
[1780359056834,49.21,71194.16,47.9,0.00024,0.0,0.03835]
[1780359061869,49.21,71192.53,47.9,0.00024,0.0,0.03825]
[1780359066904,49.21,71200.69,47.9,0.00024,0.0,0.03877]
[1780359069303,49.21,71201.26,47.9,0.00024,0.0,0.03881]
[1780359074960,49.21,71204.43,47.9,0.00024,0.0,0.03901]
[1780359079994,49.21,71204.82,47.9,0.00024,0.0,0.03904]
[1780359085030,49.21,71213.12,47.9,0.00025,0.0,0.03958]
[1780359090066,49.21,71222.66,47.9,0.00025,0.0,0.04022]
[1780359095101,49.21,71222.52,47.9,0.00025,0.0,0.04007]
[1780359101143,49.21,71222.7,47.9,0.00025,0.0,0.04008]
[1780359106178,49.21,71223.0,47.9,0.00025,0.0,0.0401]
[1780359110206,49.21,71210.93,47.9,0.00025,0.0,0.0393]
[1780359113228,49.21,71196.19,47.9,0.00024,0.0,0.03835]
[1780359118263,49.21,71197.94,47.9,0.00024,0.0,0.03846]
[1780359123298,49.21,71196.32,47.9,0.00024,0.0,0.03836]
[1780359128333,49.21,71189.54,47.9,0.00024,0.0,0.03792]
[1780359133368,49.21,71195.75,47.9,0.00024,0.0,0.03832]
[1780359138403,49.21,71188.14,47.9,0.00024,0.0,0.03784]
[1780359143438,49.21,71185.19,47.9,0.00023,0.0,0.03765]
[1780359148473,49.21,71186.65,47.9,0.00023,0.0,0.03774]
[1780359152501,49.21,71176.81,47.9,0.00023,0.0,0.037]
[1780359157537,49.21,71189.68,47.9,0.00024,0.0,0.0378]
[1780359162571,49.21,71188.32,47.9,0.00023,0.0,0.03772]
[1780359167607,49.21,71177.51,47.9,0.00023,0.0,0.03704]
[1780359172642,49.21,71176.9,47.9,0.00023,0.0,0.037]
[1780359177678,49.21,71171.35,47.9,0.00023,0.0,0.03666]
[1780359182713,49.21,71174.23,47.9,0.00023,0.0,0.03684]
[1780359187748,49.21,71191.56,47.9,0.00024,0.0,0.03792]
[1780359192799,49.21,71192.25,47.9,0.00024,0.0,0.03796]
[1780359196811,49.21,71169.82,47.9,0.00023,0.0,0.03657]
[1780359201846,49.21,71170.08,47.9,0.00023,0.0,0.03658]
[1780359206881,49.21,71168.68,47.9,0.00023,0.0,0.0365]
[1780359209904,49.21,71184.03,47.9,0.00023,0.0,0.03745]
[1780359214939,49.21,71181.69,47.9,0.00023,0.0,0.03717]
[1780359219973,49.21,71181.66,47.9,0.00023,0.0,0.03717]
[1780359225009,49.21,71191.16,47.9,0.00023,0.0,0.03776]
[1780359230044,49.21,71190.55,47.9,0.00023,0.0,0.03772]
[1780359235082,49.21,71192.36,47.9,0.00024,0.0,0.03784]
[1780359240119,49.21,71189.44,47.9,0.00023,0.0,0.03765]
[1780359245154,49.21,71189.99,47.9,0.00023,0.0,0.03769]
[1780359250188,49.21,71183.39,47.9,0.00023,0.0,0.03727]
[1780359255224,49.21,71183.86,47.9,0.00023,0.0,0.0373]
[1780359260260,49.21,71174.41,47.9,0.00023,0.0,0.03672]
[1780359265295,49.21,71171.33,47.9,0.00023,0.0,0.03653]
[1780359270330,49.21,71173.39,47.9,0.00023,0.0,0.03666]
[1780359275366,49.21,71173.5,47.9,0.00023,0.0,0.03653]
[1780359280401,49.21,71166.5,47.9,0.00022,0.0,0.03611]
[1780359285437,49.21,71166.33,47.9,0.00022,0.0,0.0361]
[1780359290472,49.21,71171.42,47.9,0.00023,0.0,0.03641]
[1780359295912,49.21,71179.72,47.9,0.00023,0.0,0.03692]
[1780359301559,49.21,71183.3,47.9,0.00023,0.0,0.03714]
[1780359306594,49.21,71190.07,47.9,0.00023,0.0,0.03756]
[1780359310631,49.21,71205.11,47.9,0.00024,0.0,0.03852]
[1780359315666,49.21,71202.5,47.9,0.00024,0.0,0.03835]
[1780359320701,49.21,71197.12,47.9,0.00024,0.0,0.03801]
[1780359324729,49.21,71184.26,47.9,0.00023,0.0,0.0372]
[1780359328757,49.21,71171.15,47.9,0.00023,0.0,0.03639]
[1780359333791,49.21,71163.58,47.9,0.00022,0.0,0.0358]
[1780359338827,49.21,71174.29,47.9,0.00023,0.0,0.03645]
[1780359343863,49.21,71184.6,47.9,0.00023,0.0,0.03709]
[1780359348898,49.21,71176.72,47.9,0.00023,0.0,0.0366]
[1780359353933,49.21,71166.69,47.9,0.00022,0.0,0.03599]
[1780359358968,49.21,71160.58,47.9,0.00022,0.0,0.03562]
[1780359364010,49.21,71165.97,47.9,0.00022,0.0,0.03595]
[1780359369039,49.21,71159.81,47.9,0.00022,0.0,0.03558]
[1780359374074,49.21,71158.33,47.9,0.00022,0.0,0.03549]
[1780359379109,49.21,71162.21,47.9,0.00022,0.0,0.03572]
[1780359384144,49.21,71157.49,47.9,0.00022,0.0,0.03544]
[1780359389179,49.21,71145.03,47.9,0.00021,0.0,0.0347]
[1780359394214,49.21,71145.94,47.9,0.00021,0.0,0.03463]
[1780359399250,49.21,71143.97,47.9,0.00021,0.0,0.03452]
[1780359402272,49.21,71130.12,47.9,0.00021,0.0,0.03372]
[1780359407308,49.21,71131.58,47.9,0.00021,0.0,0.0338]
[1780359412346,49.21,71139.78,47.9,0.00021,0.0,0.03428]
[1780359417383,49.21,71138.65,47.9,0.00021,0.0,0.03421]
[1780359422416,49.21,71144.02,47.9,0.00021,0.0,0.03452]
[1780359427451,49.21,71146.29,47.9,0.00021,0.0,0.03465]
[1780359432486,49.21,71145.93,47.9,0.00021,0.0,0.03463]
[1780359436514,49.21,71158.33,47.9,0.00022,0.0,0.03536]
[1780359441549,49.21,71166.76,47.9,0.00022,0.0,0.03587]
[1780359448598,49.21,71167.18,47.9,0.00022,0.0,0.03589]
[1780359453633,49.21,71170.65,47.9,0.00022,0.0,0.03598]
[1780359458668,49.21,71165.03,47.9,0.00022,0.0,0.03564]
[1780359463702,49.21,71165.46,47.9,0.00022,0.0,0.03566]
[1780359468739,49.21,71164.45,47.9,0.00022,0.0,0.0356]
[1780359469747,49.21,71151.87,47.9,0.00022,0.0,0.03486]
[1780359473774,49.21,71164.21,47.9,0.00022,0.0,0.03559]
[1780359479817,49.21,71164.86,47.9,0.00022,0.0,0.03563]
[1780359484858,49.21,71163.59,47.9,0.00022,0.0,0.03555]
[1780359489889,49.21,71157.89,47.9,0.00022,0.0,0.03521]
[1780359494924,49.21,71157.43,47.9,0.00022,0.0,0.03519]
[1780359499959,49.21,71156.99,47.9,0.00022,0.0,0.03516]
[1780359504994,49.21,71154.96,47.9,0.00022,0.0,0.03504]
[1780359510029,49.21,71153.13,47.9,0.00022,0.0,0.03493]
[1780359515064,49.21,71149.4,47.9,0.00021,0.0,0.03459]
[1780359520100,49.21,71151.75,47.9,0.00022,0.0,0.03473]
[1780359524128,49.21,71139.55,47.9,0.00021,0.0,0.03402]
[1780359529163,49.21,71135.66,47.9,0.00021,0.0,0.0338]
[1780359534198,49.21,71128.5,47.9,0.00021,0.0,0.03339]
[1780359539233,49.21,71134.83,47.9,0.00021,0.0,0.03375]
[1780359544268,49.21,71139.19,47.9,0.00021,0.0,0.034]
[1780359549307,49.21,71138.29,47.9,0.00021,0.0,0.03395]
[1780359554343,49.21,71134.21,47.9,0.00021,0.0,0.03371]
[1780359559378,49.21,71137.0,47.9,0.00021,0.0,0.03387]
[1780359564413,49.21,71140.06,47.9,0.00021,0.0,0.03405]
[1780359569448,49.21,71143.59,47.9,0.00021,0.0,0.03425]
[1780359574483,49.21,71143.12,47.9,0.00021,0.0,0.0341]
[1780359579518,49.21,71140.82,47.9,0.00021,0.0,0.03397]
[1780359584554,49.21,71139.35,47.9,0.00021,0.0,0.03389]
[1780359589589,49.21,71139.89,47.9,0.00021,0.0,0.03392]
[1780359595631,49.21,71137.13,47.9,0.00021,0.0,0.03376]
[1780359600666,49.21,71123.13,47.9,0.0002,0.0,0.03297]
[1780359605711,49.21,71114.37,47.9,0.0002,0.0,0.03248]
[1780359610746,49.21,71103.62,47.9,0.0002,0.0,0.0319]
[1780359615781,49.21,71106.15,47.9,0.0002,0.0,0.03203]
[1780359620816,49.21,71097.75,47.9,0.00019,0.0,0.03158]
[1780359625851,49.21,71102.28,47.9,0.0002,0.0,0.03182]
[1780359630886,49.21,71110.12,47.9,0.0002,0.0,0.03225]
[1780359635921,49.21,71112.36,47.9,0.0002,0.0,0.03226]
[1780359640956,49.21,71125.31,47.9,0.0002,0.0,0.03297]
[1780359645991,49.21,71126.74,47.9,0.0002,0.0,0.03305]
[1780359651029,49.21,71122.56,47.9,0.0002,0.0,0.03282]
[1780359657074,49.21,71119.4,47.9,0.0002,0.0,0.03264]
[1780359662108,49.21,71111.21,47.9,0.0002,0.0,0.03219]
[1780359667143,49.21,71112.85,47.9,0.0002,0.0,0.03228]
[1780359672178,49.21,71113.86,47.9,0.0002,0.0,0.03234]
[1780359677213,49.21,71114.03,47.9,0.0002,0.0,0.03235]
[1780359682248,49.21,71114.16,47.9,0.0002,0.0,0.03236]
[1780359685269,49.21,71126.35,47.9,0.0002,0.0,0.03303]
[1780359690304,49.21,71128.18,47.9,0.0002,0.0,0.03313]
[1780359695339,49.21,71130.08,47.9,0.0002,0.0,0.03312]
[1780359700374,49.21,71133.35,47.9,0.00021,0.0,0.03331]
[1780359705409,49.21,71139.2,47.9,0.00021,0.0,0.03364]
[1780359710444,49.21,71149.87,47.9,0.00021,0.0,0.03425]
[1780359715479,49.21,71140.78,47.9,0.00021,0.0,0.03373]
[1780359720514,49.21,71137.65,47.9,0.00021,0.0,0.03355]
[1780359725549,49.21,71137.7,47.9,0.00021,0.0,0.03355]
[1780359730584,49.21,71136.48,47.9,0.00021,0.0,0.03348]
[1780359735622,49.21,71135.6,47.9,0.00021,0.0,0.03343]
[1780359740658,49.21,71135.8,47.9,0.00021,0.0,0.03344]
[1780359745695,49.21,71127.65,47.9,0.0002,0.0,0.03299]
[1780359750730,49.21,71123.23,47.9,0.0002,0.0,0.03274]
[1780359755765,49.21,71122.62,47.9,0.0002,0.0,0.03259]
[1780359760800,49.21,71119.19,47.9,0.0002,0.0,0.0324]
[1780359767292,49.21,71119.05,47.9,0.0002,0.0,0.03239]
[1780359772884,49.21,71119.33,47.9,0.0002,0.0,0.03241]
[1780359777919,49.21,71119.51,47.9,0.0002,0.0,0.03242]
[1780359782954,49.21,71119.03,47.9,0.0002,0.0,0.03239]
[1780359787989,49.21,71117.31,47.9,0.0002,0.0,0.0323]
[1780359793024,49.21,71105.64,47.9,0.0002,0.0,0.03166]
[1780359798059,49.21,71106.43,47.9,0.0002,0.0,0.0317]
[1780359803094,49.21,71116.9,47.9,0.0002,0.0,0.03227]
[1780359808129,49.21,71121.85,47.9,0.0002,0.0,0.03255]
[1780359813164,49.21,71122.35,47.9,0.0002,0.0,0.03246]
[1780359818205,49.21,71121.87,47.9,0.0002,0.0,0.03243]
[1780359823240,49.21,71126.17,47.9,0.0002,0.0,0.03267]
[1780359828276,49.21,71126.8,47.9,0.0002,0.0,0.0327]
[1780359833311,49.21,71125.6,47.9,0.0002,0.0,0.03264]
[1780359838346,49.21,71122.81,47.9,0.0002,0.0,0.03248]
[1780359843381,49.21,71124.25,47.9,0.0002,0.0,0.03256]
[1780359848416,49.21,71119.07,47.9,0.0002,0.0,0.03228]
[1780359853451,49.21,71114.14,47.9,0.0002,0.0,0.03201]
[1780359858486,49.21,71107.46,47.9,0.0002,0.0,0.03165]
[1780359863521,49.21,71103.21,47.9,0.00019,0.0,0.03142]
[1780359868560,49.21,71092.91,47.9,0.00019,0.0,0.03087]
[1780359869566,49.21,71080.27,47.9,0.00019,0.0,0.03021]
[1780359874604,49.21,71084.09,47.9,0.00019,0.0,0.0303]
[1780359879639,49.21,71087.75,47.9,0.00019,0.0,0.03049]
[1780359884676,49.21,71085.47,47.9,0.00019,0.0,0.03037]
[1780359889711,49.21,71085.15,47.9,0.00019,0.0,0.03035]
[1780359894746,49.21,71086.34,47.9,0.00019,0.0,0.03042]
[1780359899781,49.21,71090.69,47.9,0.00019,0.0,0.03064]
[1780359904816,49.21,71097.52,47.9,0.00019,0.0,0.031]
[1780359909851,49.21,71096.94,47.9,0.00019,0.0,0.03097]
[1780359914886,49.21,71098.1,47.9,0.00019,0.0,0.03103]
[1780359919921,49.21,71097.44,47.9,0.00019,0.0,0.031]
[1780359924956,49.21,71088.2,47.9,0.00019,0.0,0.03051]
[1780359929991,49.21,71089.65,47.9,0.00019,0.0,0.03059]
[1780359935028,49.21,71088.79,47.9,0.00019,0.0,0.03043]
[1780359938049,49.21,71071.13,47.9,0.00018,0.0,0.02953]
[1780359943084,49.21,71069.96,47.9,0.00018,0.0,0.02947]
[1780359948119,49.21,71079.5,47.9,0.00018,0.0,0.02995]
[1780359953154,49.21,71088.62,47.9,0.00019,0.0,0.03042]
[1780359958189,49.21,71091.02,47.9,0.00019,0.0,0.03055]
[1780359963224,49.21,71096.04,47.9,0.00019,0.0,0.03081]
[1780359968258,49.21,71093.09,47.9,0.00019,0.0,0.03066]
[1780359973294,49.21,71096.2,47.9,0.00019,0.0,0.03082]
[1780359978329,49.21,71101.35,47.9,0.00019,0.0,0.03109]
[1780359983363,49.21,71094.1,47.9,0.00019,0.0,0.03071]
[1780359988399,49.21,71092.92,47.9,0.00019,0.0,0.03065]
[1780359993435,49.21,71092.37,47.9,0.00019,0.0,0.03051]
[1780359998470,49.21,71093.44,47.9,0.00019,0.0,0.03056]
[1780360003505,49.21,71091.29,47.9,0.00019,0.0,0.03045]
[1780360008540,49.21,71095.16,47.9,0.00019,0.0,0.03065]
[1780360013575,49.21,71097.92,47.9,0.00019,0.0,0.0308]
[1780360018610,49.21,71098.04,47.9,0.00019,0.0,0.03081]
[1780360023644,49.21,71098.57,47.9,0.00019,0.0,0.03083]
[1780360028680,49.21,71101.57,47.9,0.00019,0.0,0.03099]
[1780360033715,49.21,71105.72,47.9,0.00019,0.0,0.03121]
[1780360038750,49.21,71099.34,47.9,0.00019,0.0,0.03087]
[1780360044792,49.21,71101.35,47.9,0.00019,0.0,0.03098]
[1780360050834,49.21,71101.32,47.9,0.00019,0.0,0.03098]
[1780360055869,49.21,71098.19,47.9,0.00019,0.0,0.0307]
[1780360060904,49.21,71097.75,47.9,0.00019,0.0,0.03068]
[1780360065939,49.21,71094.95,47.9,0.00019,0.0,0.03053]
[1780360070974,49.21,71095.4,47.9,0.00019,0.0,0.03056]
[1780360076017,49.21,71096.03,47.9,0.00019,0.0,0.03059]
[1780360081045,49.21,71100.17,47.9,0.00019,0.0,0.03081]
[1780360086085,49.21,71113.41,47.9,0.00019,0.0,0.03151]
[1780360091120,49.21,71115.24,47.9,0.0002,0.0,0.03161]
[1780360096155,49.21,71120.06,47.9,0.0002,0.0,0.03187]
[1780360101190,49.21,71123.03,47.9,0.0002,0.0,0.03203]
[1780360106224,49.21,71113.74,47.9,0.00019,0.0,0.03153]
[1780360111260,49.21,71113.68,47.9,0.00019,0.0,0.03141]
[1780360116295,49.21,71112.86,47.9,0.00019,0.0,0.03137]
[1780360121330,49.21,71113.0,47.9,0.00019,0.0,0.03137]
[1780360126365,49.21,71113.87,47.9,0.00019,0.0,0.03142]
[1780360131400,49.21,71123.89,47.9,0.0002,0.0,0.03196]
[1780360138449,49.21,71123.54,47.9,0.0002,0.0,0.03194]
[1780360143484,49.21,71117.98,47.9,0.0002,0.0,0.03164]
[1780360148519,49.21,71118.74,47.9,0.0002,0.0,0.03168]
[1780360153554,49.21,71116.69,47.9,0.0002,0.0,0.03157]
[1780360158589,49.21,71117.55,47.9,0.0002,0.0,0.03162]
[1780360163623,49.21,71116.5,47.9,0.00019,0.0,0.03156]
[1780360170673,49.21,71117.19,47.9,0.0002,0.0,0.0316]
[1780360175708,49.21,71116.34,47.9,0.00019,0.0,0.03145]
[1780360180743,49.21,71116.3,47.9,0.00019,0.0,0.03145]
[1780360185778,49.21,71116.68,47.9,0.00019,0.0,0.03148]
[1780360190813,49.21,71127.24,47.9,0.0002,0.0,0.03206]
[1780360195848,49.22,71132.03,47.9,0.0002,0.0,0.03234]
[1780360199876,49.22,71145.25,47.9,0.0002,0.0,0.03309]
[1780360201890,49.22,71158.11,47.9,0.00021,0.0,0.03382]
[1780360205918,49.22,71172.68,47.9,0.00022,0.0,0.03468]
[1780360210953,49.22,71181.72,47.9,0.00022,0.0,0.03522]
[1780360215988,49.22,71191.71,47.9,0.00022,0.0,0.03582]
[1780360221026,49.22,71181.68,47.9,0.00022,0.0,0.03523]
[1780360226061,49.22,71186.1,47.9,0.00022,0.0,0.03549]
[1780360231096,49.22,71190.1,47.9,0.00022,0.0,0.03562]
[1780360236131,49.22,71191.54,47.9,0.00022,0.0,0.03571]
[1780360241168,49.22,71195.25,47.9,0.00022,0.0,0.03594]
[1780360246203,49.22,71198.37,47.9,0.00023,0.0,0.03613]
[1780360251238,49.22,71198.81,47.9,0.00023,0.0,0.03615]
[1780360256273,49.22,71205.52,47.9,0.00023,0.0,0.03657]
[1780360261309,49.22,71205.38,47.9,0.00023,0.0,0.03656]
[1780360266344,49.22,71201.64,47.9,0.00023,0.0,0.03633]
[1780360271378,49.23,71209.59,47.9,0.00023,0.0,0.03682]
[1780360276414,49.23,71216.0,47.9,0.00023,0.0,0.03722]
[1780360281448,49.23,71214.8,47.9,0.00023,0.0,0.03715]
[1780360286484,49.23,71198.36,47.9,0.00023,0.0,0.03614]
[1780360291519,49.23,71193.45,47.9,0.00022,0.0,0.03571]
[1780360296554,49.23,71189.43,47.9,0.00022,0.0,0.03547]
[1780360302596,49.23,71182.53,47.9,0.00022,0.0,0.03506]
[1780360307631,49.23,71180.84,47.9,0.00022,0.0,0.03496]
[1780360312669,49.23,71180.35,47.9,0.00022,0.0,0.03493]
[1780360317704,49.23,71183.17,47.9,0.00022,0.0,0.0351]
[1780360323061,49.23,71193.27,47.9,0.00022,0.0,0.03571]
[1780360323746,49.23,71210.17,47.9,0.00023,0.0,0.03675]
[1780360329332,49.23,71198.86,47.9,0.00022,0.0,0.03606]
[1780360338855,49.23,71193.79,47.9,0.00022,0.0,0.03576]
[1780360341877,49.23,71180.2,47.9,0.00022,0.0,0.03495]
[1780360346912,49.23,71164.55,47.9,0.00021,0.0,0.03404]
[1780360351947,49.23,71156.1,47.9,0.00021,0.0,0.03343]
[1780360356982,49.23,71154.57,47.9,0.00021,0.0,0.03335]
[1780360362017,49.23,71143.85,47.9,0.0002,0.0,0.03274]
[1780360364031,49.23,71160.08,47.9,0.00021,0.0,0.03366]
[1780360369066,49.23,71165.11,47.9,0.00021,0.0,0.03398]
[1780360374101,49.24,71164.32,47.9,0.00021,0.0,0.03397]
[1780360379136,49.24,71162.05,47.9,0.00021,0.0,0.03389]
[1780360384171,49.25,71157.92,47.9,0.00021,0.0,0.03368]
[1780360389207,49.25,71145.86,47.9,0.0002,0.0,0.03303]
[1780360394242,49.25,71137.47,47.9,0.0002,0.0,0.03257]
[1780360399277,49.25,71134.31,47.9,0.0002,0.0,0.03239]
[1780360404312,49.25,71126.8,47.9,0.0002,0.0,0.03198]
[1780360409347,49.25,71121.65,47.9,0.0002,0.0,0.03173]
[1780360414382,49.26,71124.49,47.9,0.0002,0.0,0.03182]
[1780360419419,49.27,71125.43,47.9,0.0002,0.0,0.03192]
[1780360424454,49.27,71116.18,47.9,0.00019,0.0,0.03148]
[1780360429490,49.28,71113.41,47.9,0.00019,0.0,0.03135]
[1780360440920,49.28,71113.81,47.9,0.00019,0.0,0.03144]
[1780360445608,49.28,71129.13,47.9,0.0002,0.0,0.03227]
[1780360450643,49.29,71132.04,47.9,0.0002,0.0,0.03249]
[1780360455678,49.3,71132.77,47.9,0.0002,0.0,0.03259]
[1780360460712,49.3,71132.78,47.9,0.0002,0.0,0.03265]
[1780360467762,49.31,71134.49,47.9,0.0002,0.0,0.03282]
[1780360472797,49.32,71142.73,47.9,0.00021,0.0,0.03322]
[1780360477831,49.33,71143.18,47.9,0.00021,0.0,0.0333]
[1780360482867,49.33,71142.35,47.9,0.00021,0.0,0.0333]
[1780360485888,49.34,71159.4,47.9,0.00021,0.0,0.0343]
[1780360490923,49.34,71152.62,47.9,0.00021,0.0,0.03394]
[1780360495974,49.34,71155.39,47.9,0.00021,0.0,0.03413]
[1780360501018,49.35,71157.52,47.9,0.00021,0.0,0.03429]
[1780360506054,49.35,71158.65,47.9,0.00021,0.0,0.0344]
[1780360511089,49.36,71161.34,47.9,0.00022,0.0,0.03458]
[1780360516125,49.36,71167.54,47.9,0.00022,0.0,0.03498]
[1780360521160,49.36,71168.4,47.9,0.00022,0.0,0.03505]
[1780360526195,49.36,71167.31,47.9,0.00022,0.0,0.03502]
[1780360533245,49.37,71166.95,47.9,0.00022,0.0,0.03491]
[1780360538279,49.37,71176.7,47.9,0.00022,0.0,0.03551]
[1780360543314,49.37,71172.15,47.9,0.00022,0.0,0.03527]
[1780360548349,49.38,71172.05,47.9,0.00022,0.0,0.03528]
[1780360553386,49.38,71171.8,47.9,0.00022,0.0,0.03529]
[1780360558421,49.38,71161.46,47.9,0.00022,0.0,0.0347]
[1780360563456,49.39,71159.26,47.9,0.00022,0.0,0.03461]
[1780360568491,49.39,71162.72,47.9,0.00022,0.0,0.03484]
[1780360572520,49.39,71175.28,47.9,0.00022,0.0,0.03561]
[1780360577555,49.39,71178.73,47.9,0.00022,0.0,0.03583]
[1780360583597,49.4,71178.41,47.9,0.00022,0.0,0.03583]
[1780360588632,49.4,71173.6,47.9,0.00022,0.0,0.03556]
[1780360591653,49.4,71161.9,47.9,0.00022,0.0,0.03475]
[1780360596688,49.4,71159.18,47.9,0.00022,0.0,0.03463]
[1780360601723,49.41,71157.82,47.9,0.00022,0.0,0.03458]
[1780360606757,49.41,71161.93,47.9,0.00022,0.0,0.03485]
[1780360611793,49.41,71164.78,47.9,0.00022,0.0,0.03505]
[1780360616830,49.42,71167.9,47.9,0.00022,0.0,0.03526]
[1780360621865,49.42,71178.08,47.9,0.00022,0.0,0.03588]
[1780360624887,49.42,71192.97,47.9,0.00023,0.0,0.0368]
[1780360629984,49.42,71196.05,47.9,0.00023,0.0,0.03699]
[1780360635963,49.42,71198.18,47.9,0.00023,0.0,0.03712]
[1780360640999,49.42,71199.6,47.9,0.00023,0.0,0.03721]
[1780360646033,49.42,71202.1,47.9,0.00023,0.0,0.03737]
[1780360651069,49.42,71202.65,47.9,0.00023,0.0,0.03727]
[1780360656104,49.42,71190.94,47.9,0.00023,0.0,0.03655]
[1780360661139,49.42,71189.03,47.9,0.00023,0.0,0.03644]
[1780360667181,49.42,71187.05,47.9,0.00023,0.0,0.03632]
[1780360672216,49.42,71187.39,47.9,0.00023,0.0,0.03636]
[1780360678258,49.42,71188.24,47.9,0.00023,0.0,0.03642]
[1780360683322,49.42,71182.73,47.9,0.00023,0.0,0.03609]
[1780360684318,49.42,71167.51,47.9,0.00022,0.0,0.03518]
[1780360686332,49.42,71152.79,47.9,0.00021,0.0,0.03432]
[1780360689352,49.43,71137.45,47.9,0.00021,0.0,0.03347]
[1780360694387,49.43,71134.6,47.9,0.00021,0.0,0.03336]
[1780360699422,49.44,71127.64,47.9,0.00021,0.0,0.03301]
[1780360704457,49.45,71120.47,47.9,0.0002,0.0,0.03267]
[1780360709492,49.45,71115.4,47.9,0.0002,0.0,0.03245]
[1780360712513,49.46,71130.99,47.9,0.00021,0.0,0.03324]
[1780360717548,49.46,71136.3,47.9,0.00021,0.0,0.03358]
[1780360722583,49.46,71130.97,47.9,0.00021,0.0,0.03327]
[1780360727617,49.47,71131.87,47.9,0.00021,0.0,0.03335]
[1780360733660,49.47,71134.43,47.9,0.00021,0.0,0.03355]
[1780360738695,49.48,71133.69,47.9,0.00021,0.0,0.03356]
[1780360743729,49.48,71134.52,47.9,0.00021,0.0,0.03362]
[1780360748765,49.48,71129.53,47.9,0.00021,0.0,0.03334]
[1780360753800,49.48,71121.34,47.9,0.0002,0.0,0.03288]
[1780360756581,49.48,71121.78,47.9,0.0002,0.0,0.03291]
[1780360757417,49.48,71121.58,47.9,0.0002,0.0,0.0329]
[1780360762863,49.48,71112.27,47.9,0.0002,0.0,0.03238]
[1780360767902,49.48,71111.11,47.9,0.0002,0.0,0.03236]
[1780360770922,49.49,71097.06,47.9,0.0002,0.0,0.03164]
[1780360775956,49.49,71085.85,47.9,0.00019,0.0,0.03094]
[1780360780992,49.5,71080.68,47.9,0.00019,0.0,0.03072]
[1780360784979,49.5,71080.86,47.9,0.00019,0.0,0.03073]
[1780360786993,49.5,71084.58,47.9,0.00019,0.0,0.03094]
[1780360790864,49.51,71084.77,47.9,0.00019,0.0,0.03101]
[1780360791823,49.51,71084.77,47.9,0.00019,0.0,0.03101]
[1780360795872,49.51,71082.39,47.9,0.00019,0.0,0.03094]
[1780360799753,49.52,71096.49,47.9,0.0002,0.0,0.03172]
[1780360804856,49.53,71093.89,47.9,0.0002,0.0,0.03165]
[1780360806119,49.53,71098.36,47.9,0.0002,0.0,0.03191]
[1780360808187,49.53,71102.13,47.9,0.0002,0.0,0.03214]
[1780360812941,49.54,71103.52,47.9,0.0002,0.0,0.03228]
[1780360814834,49.54,71104.11,47.9,0.0002,0.0,0.03232]
[1780360815870,49.54,71104.05,47.9,0.0002,0.0,0.03233]
[1780360817943,49.55,71109.96,47.9,0.0002,0.0,0.0327]
[1780360821762,49.55,71108.15,47.9,0.0002,0.0,0.03263]
[1780360827325,49.56,71106.33,47.9,0.0002,0.0,0.03261]
[1780360832361,49.57,71102.2,47.9,0.0002,0.0,0.03232]
[1780360837396,49.58,71097.69,47.9,0.0002,0.0,0.03214]
[1780360840417,49.58,71112.21,47.9,0.00021,0.0,0.03298]
[1780360845452,49.59,71118.87,47.9,0.00021,0.0,0.03341]
[1780360850487,49.59,71115.94,47.9,0.00021,0.0,0.03331]
[1780360855522,49.6,71113.14,47.9,0.00021,0.0,0.03321]
[1780360860556,49.61,71112.95,47.9,0.00021,0.0,0.03325]
[1780360865592,49.61,71110.87,47.9,0.00021,0.0,0.03319]
[1780360871634,49.62,71107.93,47.9,0.00021,0.0,0.03309]
[1780360876673,49.63,71101.65,47.9,0.0002,0.0,0.03281]
[1780360881707,49.64,71099.23,47.9,0.0002,0.0,0.03273]
[1780360886743,49.64,71104.4,47.9,0.00021,0.0,0.03308]
[1780360891778,49.65,71107.6,47.9,0.00021,0.0,0.03319]
[1780360896813,49.66,71113.84,47.9,0.00021,0.0,0.0336]
[1780360901848,49.66,71115.31,47.9,0.00021,0.0,0.03373]
[1780360907890,49.67,71114.43,47.9,0.00021,0.0,0.03374]
[1780360912925,49.68,71110.58,47.9,0.00021,0.0,0.03357]
[1780360917960,49.68,71102.11,47.9,0.00021,0.0,0.03315]
[1780360921990,49.69,71088.99,47.9,0.0002,0.0,0.03247]
[1780360927026,49.69,71078.38,47.9,0.0002,0.0,0.03195]
[1780360932061,49.7,71071.84,47.9,0.0002,0.0,0.03161]
[1780360937567,49.7,71071.78,47.9,0.0002,0.0,0.03164]
[1780360943137,49.72,71070.27,47.9,0.0002,0.0,0.03168]
[1780360948175,49.72,71059.48,47.9,0.00019,0.0,0.03117]
[1780360951194,49.72,71047.46,47.9,0.00019,0.0,0.03043]
[1780360956229,49.73,71045.93,47.9,0.00019,0.0,0.03037]
[1780360961263,49.73,71040.39,47.9,0.00019,0.0,0.03009]
[1780360964744,49.73,71041.2,47.9,0.00019,0.0,0.03013]
[1780360970327,49.73,71029.55,47.9,0.00018,0.0,0.02954]
[1780360975362,49.73,71018.74,47.9,0.00018,0.0,0.029]
[1780360980397,49.73,71019.29,47.9,0.00018,0.0,0.02902]
[1780360986052,49.73,71024.39,47.9,0.00018,0.0,0.02928]
[1780360991685,49.73,71021.57,47.9,0.00018,0.0,0.02918]
[1780360997516,49.84,71031.83,47.9,0.00019,0.0,0.03055]
[1780361002551,49.85,71039.5,47.9,0.00019,0.0,0.03104]
[1780361006748,49.86,71037.42,47.9,0.00019,0.0,0.03099]
[1780361007931,49.87,71037.74,47.9,0.00019,0.0,0.03104]
[1780361013629,49.88,71042.02,47.9,0.00019,0.0,0.03124]
[1780361018665,49.89,71041.36,47.9,0.00019,0.0,0.03129]
[1780361023699,49.9,71046.96,47.9,0.0002,0.0,0.03167]
[1780361028734,49.91,71045.43,47.9,0.0002,0.0,0.03165]
[1780361033770,49.91,71051.88,47.9,0.0002,0.0,0.03203]
[1780361038805,49.92,71051.91,47.9,0.0002,0.0,0.03209]
[1780361043847,49.92,71055.41,47.9,0.0002,0.0,0.03233]
[1780361048882,49.93,71063.05,47.9,0.0002,0.0,0.03282]
[1780361053917,49.94,71067.46,47.9,0.00021,0.0,0.03312]
[1780361058953,49.94,71072.21,47.9,0.00021,0.0,0.03344]
[1780361063989,49.95,71078.11,47.9,0.00021,0.0,0.03382]
[1780361066066,49.95,71082.95,47.9,0.00021,0.0,0.03412]
[1780361072045,49.96,71087.39,47.9,0.00021,0.0,0.03432]
[1780361077080,49.97,71088.06,47.9,0.00021,0.0,0.0344]
[1780361082115,49.97,71089.31,47.9,0.00022,0.0,0.03452]
[1780361087150,49.98,71089.74,47.9,0.00022,0.0,0.0346]
[1780361092185,49.98,71095.5,47.9,0.00022,0.0,0.03498]
[1780361097220,49.99,71092.83,47.9,0.00022,0.0,0.03487]
[1780361102256,49.99,71102.17,47.9,0.00022,0.0,0.03546]
[1780361107290,50.0,71098.64,47.9,0.00022,0.0,0.03527]
[1780361112325,50.0,71093.57,47.9,0.00022,0.0,0.03498]
[1780361116353,50.0,71081.61,47.9,0.00021,0.0,0.03429]
[1780361121388,50.0,71084.34,47.9,0.00022,0.0,0.03447]
[1780361126422,50.0,71076.8,47.9,0.00021,0.0,0.03406]
[1780361131458,50.01,71069.65,47.9,0.00021,0.0,0.03357]
[1780361136493,50.01,71066.92,47.9,0.00021,0.0,0.03347]
[1780361141528,50.02,71068.5,47.9,0.00021,0.0,0.0336]
[1780361146563,50.02,71068.47,47.9,0.00021,0.0,0.03366]
[1780361151598,50.03,71081.99,47.9,0.00022,0.0,0.03448]
[1780361153612,50.03,71067.84,47.9,0.00021,0.0,0.0337]
[1780361158646,50.04,71066.03,47.9,0.00021,0.0,0.03362]
[1780361163688,50.04,71069.99,47.9,0.00021,0.0,0.03391]
[1780361170138,50.05,71076.16,47.9,0.00021,0.0,0.03431]
[1780361175772,50.06,71082.65,47.9,0.00022,0.0,0.03477]
[1780361180807,50.07,71079.12,47.9,0.00022,0.0,0.03462]
[1780361182821,50.07,71065.65,47.9,0.00021,0.0,0.03386]
[1780361186849,50.07,71079.05,47.9,0.00022,0.0,0.03468]
[1780361191884,50.08,71077.63,47.9,0.00022,0.0,0.03452]
[1780361196919,50.09,71075.2,47.9,0.00022,0.0,0.03444]
[1780361201954,50.09,71064.62,47.9,0.00021,0.0,0.03388]
[1780361206989,50.1,71061.88,47.9,0.00021,0.0,0.03379]
[1780361211017,50.1,71074.42,47.9,0.00022,0.0,0.03455]
[1780361216052,50.11,71076.99,47.9,0.00022,0.0,0.03476]
[1780361221087,50.12,71072.58,47.9,0.00022,0.0,0.03456]
[1780361226124,50.12,71084.61,47.9,0.00022,0.0,0.03531]
[1780361231160,50.13,71077.23,47.9,0.00022,0.0,0.03493]
[1780361237202,50.14,71075.05,47.9,0.00022,0.0,0.03487]
[1780361242238,50.14,71073.22,47.9,0.00022,0.0,0.03482]
[1780361248281,50.15,71073.35,47.9,0.00022,0.0,0.03489]
[1780361253316,50.16,71083.11,47.9,0.00022,0.0,0.03539]
[1780361258350,50.16,71085.36,47.9,0.00022,0.0,0.03557]
[1780361262379,50.16,71098.64,47.9,0.00023,0.0,0.03639]
[1780361267414,50.17,71101.51,47.9,0.00023,0.0,0.0366]
[1780361272449,50.17,71102.36,47.9,0.00023,0.0,0.03668]
[1780361277484,50.17,71103.91,47.9,0.00023,0.0,0.0368]
[1780361282519,50.18,71103.33,47.9,0.00023,0.0,0.0368]
[1780361287554,50.18,71102.39,47.9,0.00023,0.0,0.03677]
[1780361292588,50.18,71103.52,47.9,0.00023,0.0,0.03686]
[1780361297623,50.19,71100.82,47.9,0.00023,0.0,0.03672]
[1780361302659,50.19,71096.11,47.9,0.00023,0.0,0.03647]
[1780361307695,50.19,71091.47,47.9,0.00023,0.0,0.03622]
[1780361312730,50.2,71092.09,47.9,0.00023,0.0,0.03617]
[1780361318772,50.2,71095.52,47.9,0.00023,0.0,0.03641]
[1780361320945,50.2,71095.23,47.9,0.00023,0.0,0.03639]
[1780361326827,50.2,71097.22,47.9,0.00023,0.0,0.03651]
[1780361331865,50.2,71094.43,47.9,0.00023,0.0,0.03634]
[1780361336497,50.2,71092.39,47.9,0.00023,0.0,0.03622]
[1780361337511,50.2,71092.32,47.9,0.00023,0.0,0.03621]
[1780361342943,50.2,71099.5,47.9,0.00023,0.0,0.03665]
[1780361347977,50.2,71099.98,47.9,0.00023,0.0,0.03668]
[1780361353013,50.2,71101.31,47.9,0.00023,0.0,0.03676]
[1780361358050,50.2,71101.51,47.9,0.00023,0.0,0.03677]
[1780361363085,50.2,71105.25,47.9,0.00023,0.0,0.037]
[1780361369127,50.2,71105.67,47.9,0.00023,0.0,0.03703]
[1780361374162,50.2,71105.94,47.9,0.00023,0.0,0.03691]
[1780361379201,50.2,71103.11,47.9,0.00023,0.0,0.03674]
[1780361384236,50.2,71094.16,47.9,0.00023,0.0,0.0362]
[1780361390278,50.2,71089.5,47.9,0.00023,0.0,0.03592]
[1780361395313,50.2,71099.34,47.9,0.00023,0.0,0.03652]
[1780361400349,50.2,71100.82,47.9,0.00023,0.0,0.03661]
[1780361405383,50.2,71109.79,47.9,0.00023,0.0,0.03716]
[1780361410419,50.2,71102.48,47.9,0.00023,0.0,0.03672]
[1780361415454,50.2,71106.56,47.9,0.00023,0.0,0.03698]
[1780361420489,50.2,71110.86,47.9,0.00023,0.0,0.03724]
[1780361425527,50.2,71105.59,47.9,0.00023,0.0,0.03692]
[1780361430562,50.2,71119.18,47.9,0.00024,0.0,0.03776]
[1780361435597,50.21,71127.99,47.9,0.00024,0.0,0.03818]
[1780361440667,50.21,71120.07,47.9,0.00024,0.0,0.03768]
[1780361445704,50.21,71126.21,47.9,0.00024,0.0,0.03807]
[1780361450739,50.21,71129.91,47.9,0.00024,0.0,0.0383]
[1780361455774,50.21,71127.49,47.9,0.00024,0.0,0.03815]
[1780361460809,50.21,71127.23,47.9,0.00024,0.0,0.03813]
[1780361465844,50.21,71131.23,47.9,0.00024,0.0,0.03839]
[1780361470879,50.21,71133.23,47.9,0.00024,0.0,0.03851]
[1780361475914,50.21,71133.3,47.9,0.00024,0.0,0.03852]
[1780361480948,50.21,71138.91,47.9,0.00025,0.0,0.03888]
[1780361485984,50.21,71136.75,47.9,0.00024,0.0,0.03874]
[1780361491019,50.21,71137.91,47.9,0.00024,0.0,0.03867]
[1780361496054,50.21,71137.7,47.9,0.00024,0.0,0.03866]
[1780361501089,50.21,71149.77,47.9,0.00025,0.0,0.03944]
[1780361507130,50.21,71150.28,47.9,0.00025,0.0,0.03947]
[1780361512165,50.21,71147.86,47.9,0.00025,0.0,0.03931]
[1780361517201,50.21,71144.75,47.9,0.00025,0.0,0.03911]
[1780361522236,50.21,71136.83,47.9,0.00024,0.0,0.03861]
[1780361527270,50.21,71134.11,47.9,0.00024,0.0,0.03843]
[1780361532305,50.21,71129.8,47.9,0.00024,0.0,0.03816]
[1780361534819,50.21,71129.79,47.9,0.00024,0.0,0.03816]
[1780361536422,50.21,71129.79,47.9,0.00024,0.0,0.03816]
[1780361547411,50.21,71140.85,47.9,0.00025,0.0,0.03886]
[1780361552446,50.21,71140.57,47.9,0.00024,0.0,0.03871]
[1780361557481,50.21,71137.39,47.9,0.00024,0.0,0.0385]
[1780361562516,50.21,71134.88,47.9,0.00024,0.0,0.03834]
[1780361567551,50.21,71146.98,47.9,0.00025,0.0,0.03912]
[1780361572586,50.21,71150.73,47.9,0.00025,0.0,0.03936]
[1780361577621,50.21,71154.25,47.9,0.00025,0.0,0.03959]
[1780361582656,50.21,71160.31,47.9,0.00025,0.0,0.03999]
[1780361587692,50.21,71162.49,47.9,0.00025,0.0,0.04013]
[1780361592727,50.21,71162.43,47.9,0.00025,0.0,0.04013]
[1780361597762,50.21,71172.79,47.9,0.00026,0.0,0.04082]
[1780361602796,50.21,71174.14,47.9,0.00026,0.0,0.04091]
[1780361607832,50.21,71176.37,47.9,0.00026,0.0,0.04106]
[1780361612866,50.21,71176.02,47.9,0.00026,0.0,0.04089]
[1780361617903,50.21,71185.92,47.9,0.00026,0.0,0.04156]
[1780361622936,50.21,71190.89,47.9,0.00027,0.0,0.0419]
[1780361627972,50.21,71178.41,47.9,0.00026,0.0,0.04105]
[1780361633007,50.21,71189.8,47.9,0.00027,0.0,0.04183]
[1780361638044,50.21,71192.21,47.9,0.00027,0.0,0.04199]
[1780361643078,50.21,71193.44,47.9,0.00027,0.0,0.04208]
[1780361648113,50.21,71193.02,47.9,0.00027,0.0,0.04205]
[1780361653148,50.21,71194.43,47.9,0.00027,0.0,0.04215]
[1780361658183,50.21,71192.52,47.9,0.00027,0.0,0.04201]
[1780361663219,50.21,71191.58,47.9,0.00027,0.0,0.04195]
[1780361668254,50.21,71192.79,47.9,0.00027,0.0,0.04203]
[1780361673289,50.21,71193.34,47.9,0.00027,0.0,0.04192]
[1780361679331,50.21,71193.57,47.9,0.00027,0.0,0.04194]
[1780361684366,50.21,71192.65,47.9,0.00027,0.0,0.04188]
[1780361689401,50.21,71192.32,47.9,0.00027,0.0,0.04185]
[1780361694436,50.21,71193.56,47.9,0.00027,0.0,0.04194]
[1780361699471,50.21,71193.46,47.9,0.00027,0.0,0.04193]
[1780361704506,50.21,71192.94,47.9,0.00027,0.0,0.0419]
[1780361709541,50.21,71190.74,47.9,0.00026,0.0,0.04175]
[1780361714576,50.21,71190.63,47.9,0.00026,0.0,0.04174]
[1780361719611,50.21,71192.47,47.9,0.00027,0.0,0.04186]
[1780361724646,50.21,71187.72,47.9,0.00026,0.0,0.04154]
[1780361729680,50.21,71185.0,47.9,0.00026,0.0,0.04135]
[1780361734716,50.21,71177.48,47.9,0.00026,0.0,0.0407]
[1780361740757,50.21,71174.56,47.9,0.00026,0.0,0.04051]
[1780361746800,50.21,71174.63,47.9,0.00026,0.0,0.04051]
[1780361751835,50.21,71174.91,47.9,0.00026,0.0,0.04053]
[1780361756870,50.21,71172.05,47.9,0.00026,0.0,0.04034]
[1780361761904,50.21,71172.76,47.9,0.00026,0.0,0.04039]
[1780361766940,50.21,71176.2,47.9,0.00026,0.0,0.04062]
[1780361771975,50.21,71184.47,47.9,0.00026,0.0,0.04117]
[1780361777012,50.21,71185.17,47.9,0.00026,0.0,0.04122]
[1780361782047,50.21,71183.25,47.9,0.00026,0.0,0.04109]
[1780361787082,50.21,71184.19,47.9,0.00026,0.0,0.04115]
[1780361792117,50.21,71188.97,47.9,0.00026,0.0,0.04133]
[1780361797152,50.21,71196.14,47.9,0.00027,0.0,0.04182]
[1780361802187,50.21,71203.35,47.9,0.00027,0.0,0.04232]
[1780361806215,50.21,71215.32,47.9,0.00027,0.0,0.04316]
[1780361811249,50.21,71215.07,47.9,0.00027,0.0,0.04314]
[1780361816301,50.21,71208.0,47.9,0.00027,0.0,0.04264]
[1780361821374,50.21,71207.09,47.9,0.00027,0.0,0.04258]
[1780361826409,50.21,71206.99,47.9,0.00027,0.0,0.04257]
[1780361831446,50.21,71196.99,47.9,0.00027,0.0,0.04188]
[1780361836481,50.21,71192.79,47.9,0.00026,0.0,0.04159]
[1780361841518,50.21,71199.93,47.9,0.00027,0.0,0.04208]
[1780361847559,50.21,71201.25,47.9,0.00027,0.0,0.04217]
[1780361849880,50.21,71199.36,47.9,0.00027,0.0,0.04204]
[1780361851933,50.21,71200.18,47.9,0.00027,0.0,0.0421]
[1780361852325,50.21,71197.12,47.9,0.00026,0.0,0.04174]
[1780361857630,50.21,71185.96,47.9,0.00026,0.0,0.04098]
[1780361862665,50.21,71183.87,47.9,0.00026,0.0,0.04084]
[1780361867699,50.21,71184.42,47.9,0.00026,0.0,0.04088]
[1780361872735,50.21,71180.78,47.9,0.00026,0.0,0.04063]
[1780361877770,50.21,71179.47,47.9,0.00026,0.0,0.04055]
[1780361880854,50.21,71188.42,47.9,0.00026,0.0,0.04115]
[1780361881934,50.21,71189.91,47.9,0.00026,0.0,0.04125]
[1780361882938,50.21,71191.62,47.9,0.00026,0.0,0.04137]
[1780361883596,50.21,71200.66,47.9,0.00027,0.0,0.04199]
[1780361883885,50.21,71200.66,47.9,0.00027,0.0,0.04199]
[1780361886069,50.21,71207.35,47.9,0.00027,0.0,0.04245]
[1780361888080,50.21,71207.14,47.9,0.00027,0.0,0.04243]
[1780361889284,50.21,71208.1,47.9,0.00027,0.0,0.0425]
[1780361894889,50.21,71206.77,47.9,0.00027,0.0,0.04241]
[1780361899927,50.21,71201.31,47.9,0.00027,0.0,0.04203]
[1780361905969,50.21,71203.16,47.9,0.00027,0.0,0.04216]
[1780361911004,50.21,71203.24,47.9,0.00027,0.0,0.04202]
[1780361916039,50.21,71204.54,47.9,0.00027,0.0,0.04211]
[1780361922081,50.21,71212.02,47.9,0.00027,0.0,0.04263]
[1780361927116,50.21,71212.14,47.9,0.00027,0.0,0.04263]
[1780361932151,50.21,71206.53,47.9,0.00027,0.0,0.04224]
[1780361937186,50.21,71207.2,47.9,0.00027,0.0,0.04229]
[1780361942221,50.21,71206.89,47.9,0.00027,0.0,0.04227]
[1780361945242,50.21,71193.58,47.9,0.00026,0.0,0.04135]
[1780361951284,50.21,71187.92,47.9,0.00026,0.0,0.04097]
[1780361955819,50.21,71190.24,47.9,0.00026,0.0,0.04113]
[1780361957849,50.21,71192.63,47.9,0.00026,0.0,0.04129]
[1780361963368,50.21,71193.11,47.9,0.00026,0.0,0.04132]
[1780361968403,50.21,71191.57,47.9,0.00026,0.0,0.04122]
[1780361973439,50.21,71181.66,47.9,0.00026,0.0,0.04041]
[1780361978474,50.21,71178.63,47.9,0.00025,0.0,0.04021]
[1780361983509,50.21,71178.68,47.9,0.00025,0.0,0.04021]
[1780361988076,50.21,71188.23,47.9,0.00026,0.0,0.04085]
[1780361992321,50.21,71196.21,47.9,0.00026,0.0,0.04139]
[1780361997611,50.21,71197.23,47.9,0.00026,0.0,0.04146]
[1780362001640,50.21,71211.64,47.9,0.00027,0.0,0.04245]
[1780362006678,50.21,71212.67,47.9,0.00027,0.0,0.04252]
[1780362011714,50.21,71211.84,47.9,0.00027,0.0,0.04246]
[1780362016751,50.21,71212.56,47.9,0.00027,0.0,0.04251]
[1780362021786,50.21,71213.08,47.9,0.00027,0.0,0.04255]
[1780362026821,50.21,71209.25,47.9,0.00027,0.0,0.04228]
[1780362031856,50.21,71210.98,47.9,0.00027,0.0,0.04225]
[1780362036891,50.21,71210.94,47.9,0.00027,0.0,0.04225]
[1780362041926,50.21,71217.67,47.9,0.00027,0.0,0.04272]
[1780362046961,50.21,71222.5,47.9,0.00027,0.0,0.04306]
[1780362051997,50.21,71224.12,47.9,0.00027,0.0,0.04318]
[1780362058041,50.21,71217.35,47.9,0.00027,0.0,0.0427]
[1780362063077,50.21,71221.71,47.9,0.00027,0.0,0.043]
[1780362068113,50.21,71218.04,47.9,0.00027,0.0,0.04275]
[1780362073148,50.21,71223.12,47.9,0.00027,0.0,0.0431]
[1780362078183,50.21,71224.14,47.9,0.00027,0.0,0.04318]
[1780362083218,50.21,71222.47,47.9,0.00027,0.0,0.04306]
[1780362088253,50.21,71218.59,47.9,0.00027,0.0,0.04279]
[1780362093288,50.21,71220.77,47.9,0.00027,0.0,0.04279]
[1780362099330,50.21,71218.92,47.9,0.00027,0.0,0.04266]
[1780362104365,50.21,71215.85,47.9,0.00027,0.0,0.04244]
[1780362109399,50.21,71208.7,47.9,0.00027,0.0,0.04195]
[1780362114435,50.21,71210.03,47.9,0.00027,0.0,0.04204]
[1780362119470,50.21,71208.2,47.9,0.00027,0.0,0.04191]
[1780362122491,50.21,71189.82,47.9,0.00026,0.0,0.04066]
[1780362127526,50.21,71179.74,47.9,0.00025,0.0,0.03999]
[1780362132561,50.21,71197.34,47.9,0.00026,0.0,0.04117]
[1780362137597,50.21,71204.94,47.9,0.00026,0.0,0.04169]
[1780362141625,50.21,71219.7,47.9,0.00027,0.0,0.04271]
[1780362146660,50.21,71221.58,47.9,0.00027,0.0,0.04284]
[1780362151695,50.21,71221.36,47.9,0.00027,0.0,0.04268]
[1780362156735,50.21,71227.42,47.9,0.00027,0.0,0.04311]
[1780362158749,50.21,71240.26,47.9,0.00028,0.0,0.04402]
[1780362163784,50.21,71240.71,47.9,0.00028,0.0,0.04405]
[1780362168819,50.21,71242.75,47.9,0.00028,0.0,0.0442]
[1780362173854,50.21,71240.89,47.9,0.00028,0.0,0.04407]
[1780362179896,50.21,71246.08,47.9,0.00028,0.0,0.04444]
[1780362184930,50.21,71258.83,47.9,0.00029,0.0,0.04538]
[1780362189966,50.21,71260.04,47.9,0.00029,0.0,0.04547]
[1780362195004,50.21,71264.07,47.9,0.00029,0.0,0.04577]
[1780362200039,50.21,71263.09,47.9,0.00029,0.0,0.04569]
[1780362205074,50.21,71258.64,47.9,0.00029,0.0,0.04536]
[1780362210111,50.21,71258.62,47.9,0.00029,0.0,0.04536]
[1780362215146,50.21,71262.21,47.9,0.00029,0.0,0.04547]
[1780362220354,50.21,71257.7,47.9,0.00029,0.0,0.04514]
[1780362230251,50.21,71256.5,47.9,0.00029,0.0,0.04505]
[1780362235286,50.21,71248.98,47.9,0.00028,0.0,0.0445]
[1780362240321,50.21,71242.92,47.9,0.00028,0.0,0.04406]
[1780362245361,50.21,71240.84,47.9,0.00028,0.0,0.04391]
[1780362251403,50.21,71235.96,47.9,0.00028,0.0,0.04356]
[1780362254428,50.21,71218.69,47.9,0.00027,0.0,0.04234]
[1780362256787,50.21,71202.36,47.9,0.00026,0.0,0.04122]
[1780362258455,50.21,71188.65,47.9,0.00026,0.0,0.0403]
[1780362260124,50.21,71188.65,47.9,0.00026,0.0,0.0403]
[1780362265506,50.21,71197.47,47.9,0.00026,0.0,0.04089]
[1780362267645,50.21,71182.65,47.9,0.00025,0.0,0.0399]
[1780362273359,50.21,71176.65,47.9,0.00025,0.0,0.03937]
[1780362278604,50.21,71173.76,47.9,0.00025,0.0,0.03918]
[1780362283638,50.21,71165.77,47.9,0.00024,0.0,0.03867]
[1780362288673,50.21,71162.53,47.9,0.00024,0.0,0.03846]
[1780362293710,50.21,71171.25,47.9,0.00025,0.0,0.03902]
[1780362298745,50.21,71177.71,47.9,0.00025,0.0,0.03944]
[1780362303780,50.21,71183.52,47.9,0.00025,0.0,0.03982]
[1780362308816,50.21,71202.28,47.9,0.00026,0.0,0.04107]
[1780362313851,50.21,71206.96,47.9,0.00026,0.0,0.04139]
[1780362318886,50.21,71208.55,47.9,0.00026,0.0,0.0415]
[1780362323921,50.21,71209.18,47.9,0.00026,0.0,0.04154]
[1780362328955,50.21,71222.71,47.9,0.00027,0.0,0.04247]
[1780362333993,50.21,71223.37,47.9,0.00027,0.0,0.04237]
[1780362339029,50.21,71228.69,47.9,0.00027,0.0,0.04274]
[1780362344064,50.21,71219.44,47.9,0.00027,0.0,0.0421]
[1780362349099,50.21,71219.28,47.9,0.00027,0.0,0.04209]
[1780362354134,50.21,71215.79,47.9,0.00027,0.0,0.04185]
[1780362359169,50.21,71207.29,47.9,0.00026,0.0,0.04126]
[1780362364204,50.21,71207.7,47.9,0.00026,0.0,0.04129]
[1780362369238,50.21,71205.68,47.9,0.00026,0.0,0.04115]
[1780362372261,50.21,71217.73,47.9,0.00027,0.0,0.04198]
[1780362377296,50.21,71226.23,47.9,0.00027,0.0,0.04257]
[1780362382331,50.21,71228.68,47.9,0.00027,0.0,0.04274]
[1780362387366,50.21,71228.98,47.9,0.00027,0.0,0.04276]
[1780362392401,50.21,71223.74,47.9,0.00027,0.0,0.04225]
[1780362397436,50.21,71227.23,47.9,0.00027,0.0,0.04249]
[1780362402472,50.21,71228.24,47.9,0.00027,0.0,0.04256]
[1780362407508,50.21,71228.46,47.9,0.00027,0.0,0.04258]
[1780362412542,50.21,71229.03,47.9,0.00027,0.0,0.04262]
[1780362417577,50.21,71230.12,47.9,0.00027,0.0,0.04269]
[1780362422611,50.21,71227.25,47.9,0.00027,0.0,0.04249]
[1780362427647,50.21,71209.39,47.9,0.00026,0.0,0.04126]
[1780362432682,50.21,71210.93,47.9,0.00026,0.0,0.04137]
[1780362437717,50.21,71207.98,47.9,0.00026,0.0,0.04116]
[1780362441799,50.21,71207.88,47.9,0.00026,0.0,0.04116]
[1780362442429,50.21,71207.88,47.9,0.00026,0.0,0.04116]
[1780362447786,50.21,71212.57,47.9,0.00026,0.0,0.04148]
[1780362453175,50.21,71212.52,47.9,0.00026,0.0,0.04133]
[1780362458864,50.21,71209.42,47.9,0.00026,0.0,0.04112]
[1780362463899,50.21,71210.55,47.9,0.00026,0.0,0.04119]
[1780362468934,50.21,71211.27,47.9,0.00026,0.0,0.04124]
[1780362475983,50.21,71212.28,47.9,0.00026,0.0,0.04131]
[1780362482035,50.21,71217.7,47.9,0.00027,0.0,0.04168]
[1780362487075,50.21,71215.76,47.9,0.00026,0.0,0.04155]
[1780362494127,50.21,71215.97,47.9,0.00026,0.0,0.04156]
[1780362497148,50.21,71229.71,47.9,0.00027,0.0,0.04251]
[1780362502184,50.21,71229.08,47.9,0.00027,0.0,0.04247]
[1780362507218,50.21,71229.62,47.9,0.00027,0.0,0.04251]
[1780362512257,50.21,71246.38,47.9,0.00028,0.0,0.04354]
[1780362517292,50.21,71241.85,47.9,0.00028,0.0,0.04322]
[1780362522327,50.21,71241.97,47.9,0.00028,0.0,0.04323]
[1780362527362,50.21,71236.56,47.9,0.00027,0.0,0.04284]
[1780362532397,50.21,71232.3,47.9,0.00027,0.0,0.04254]
[1780362537432,50.21,71233.02,47.9,0.00027,0.0,0.04259]
[1780362542467,50.21,71229.8,47.9,0.00027,0.0,0.04237]
[1780362547503,50.21,71231.0,47.9,0.00027,0.0,0.04245]
[1780362552537,50.21,71224.85,47.9,0.00027,0.0,0.04203]
[1780362557572,50.21,71219.53,47.9,0.00027,0.0,0.04166]
[1780362558498,50.21,71219.53,47.9,0.00027,0.0,0.04166]
[1780362558956,50.21,71219.48,47.9,0.00027,0.0,0.04166]
[1780362564620,50.21,71219.24,47.9,0.00026,0.0,0.04164]
[1780362569709,50.21,71219.32,47.9,0.00026,0.0,0.04164]
[1780362579726,50.21,71214.25,47.9,0.00026,0.0,0.04115]
[1780362580540,50.21,71214.25,47.9,0.00026,0.0,0.04115]
[1780362585768,50.21,71214.36,47.9,0.00026,0.0,0.04116]
[1780362587716,50.21,71214.36,47.9,0.00026,0.0,0.04116]
[1780362592819,50.21,71175.58,47.9,0.00024,0.0,0.0386]
[1780362593990,50.21,71159.01,47.9,0.00024,0.0,0.03755]
[1780362597854,50.21,71144.66,47.9,0.00023,0.0,0.03667]
[1780362600877,50.21,71160.59,47.9,0.00024,0.0,0.03766]
[1780362605911,50.21,71171.54,47.9,0.00024,0.0,0.03835]
[1780362607925,50.21,71186.19,47.9,0.00025,0.0,0.03929]
[1780362611954,50.21,71198.09,47.9,0.00025,0.0,0.04007]
[1780362616989,50.21,71204.6,47.9,0.00026,0.0,0.04051]
[1780362622026,50.21,71207.18,47.9,0.00026,0.0,0.04068]
[1780362627061,50.21,71199.33,47.9,0.00025,0.0,0.04016]
[1780362632096,50.21,71198.03,47.9,0.00025,0.0,0.03993]
[1780362637131,50.21,71194.87,47.9,0.00025,0.0,0.03972]
[1780362642166,50.21,71184.63,47.9,0.00025,0.0,0.03905]
[1780362647201,50.21,71179.45,47.9,0.00025,0.0,0.03872]
[1780362652237,50.21,71178.85,47.9,0.00025,0.0,0.03868]
[1780362657273,50.21,71177.27,47.9,0.00024,0.0,0.03858]
[1780362662308,50.21,71171.47,47.9,0.00024,0.0,0.03821]
[1780362664695,50.21,71152.56,47.9,0.00023,0.0,0.03703]
[1780362670366,50.21,71163.53,47.9,0.00024,0.0,0.03771]
[1780362675401,50.21,71171.42,47.9,0.00024,0.0,0.03821]
[1780362680436,50.21,71173.71,47.9,0.00024,0.0,0.03835]
[1780362685473,50.21,71175.3,47.9,0.00024,0.0,0.03846]
[1780362690508,50.21,71174.37,47.9,0.00024,0.0,0.0384]
[1780362696550,50.21,71173.71,47.9,0.00024,0.0,0.03822]
[1780362700583,50.21,71185.68,47.9,0.00025,0.0,0.03898]
[1780362705618,50.21,71183.06,47.9,0.00025,0.0,0.03881]
[1780362710653,50.21,71183.39,47.9,0.00025,0.0,0.03884]
[1780362715687,50.21,71185.5,47.9,0.00025,0.0,0.03897]
[1780362720723,50.21,71189.51,47.9,0.00025,0.0,0.03923]
[1780362725770,50.21,71197.8,47.9,0.00025,0.0,0.03977]
[1780362726767,50.21,71213.22,47.9,0.00026,0.0,0.0408]
[1780362731803,50.21,71219.01,47.9,0.00026,0.0,0.04119]
[1780362733817,50.21,71235.21,47.9,0.00027,0.0,0.04231]
[1780362738852,50.21,71241.45,47.9,0.00027,0.0,0.04274]
[1780362743887,50.21,71240.95,47.9,0.00027,0.0,0.04271]
[1780362748926,50.21,71244.82,47.9,0.00027,0.0,0.04298]
[1780362750940,50.21,71258.65,47.9,0.00028,0.0,0.04397]
[1780362753961,50.21,71246.21,47.9,0.00027,0.0,0.04293]
[1780362758997,50.21,71242.38,47.9,0.00027,0.0,0.04266]
[1780362764032,50.21,71235.36,47.9,0.00027,0.0,0.04217]
[1780362769067,50.21,71242.19,47.9,0.00027,0.0,0.04264]
[1780362774102,50.21,71242.35,47.9,0.00027,0.0,0.04266]
[1780362777807,50.21,71243.85,47.9,0.00027,0.0,0.04276]
[1780362783170,50.21,71242.11,47.9,0.00027,0.0,0.04264]
[1780362788205,50.21,71244.71,47.9,0.00027,0.0,0.04282]
[1780362793240,50.21,71254.0,47.9,0.00028,0.0,0.04348]
[1780362798275,50.21,71259.68,47.9,0.00028,0.0,0.04389]
[1780362803310,50.21,71261.37,47.9,0.00028,0.0,0.04404]
[1780362808345,50.21,71259.53,47.9,0.00028,0.0,0.04392]
[1780362813380,50.22,71254.73,47.9,0.00028,0.0,0.04348]
[1780362818415,50.22,71251.91,47.9,0.00028,0.0,0.04336]
[1780362823450,50.23,71253.48,47.9,0.00028,0.0,0.04354]
[1780362828486,50.24,71258.08,47.9,0.00028,0.0,0.04395]
[1780362833521,50.24,71260.77,47.9,0.00028,0.0,0.04421]
[1780362838556,50.25,71265.72,47.9,0.00029,0.0,0.04464]
[1780362843662,50.26,71271.67,47.9,0.00029,0.0,0.04514]
[1780362844612,50.26,71284.96,47.9,0.0003,0.0,0.04614]
[1780362849647,50.26,71285.63,47.9,0.0003,0.0,0.04625]
[1780362854682,50.27,71281.96,47.9,0.0003,0.0,0.04602]
[1780362859717,50.27,71277.94,47.9,0.00029,0.0,0.04576]
[1780362864753,50.28,71275.82,47.9,0.00029,0.0,0.04565]
[1780362869791,50.28,71285.76,47.9,0.0003,0.0,0.0464]
[1780362874826,50.28,71286.2,47.9,0.0003,0.0,0.04627]
[1780362879860,50.28,71287.06,47.9,0.0003,0.0,0.04633]
[1780362884896,50.28,71287.74,47.9,0.0003,0.0,0.04638]
[1780362889931,50.28,71287.78,47.9,0.0003,0.0,0.04639]
[1780362894965,50.28,71284.18,47.9,0.0003,0.0,0.04612]
[1780362900008,50.28,71282.03,47.9,0.00029,0.0,0.04595]
[1780362905039,50.28,71284.96,47.9,0.0003,0.0,0.04617]
[1780362910076,50.28,71280.54,47.9,0.00029,0.0,0.04584]
[1780362915111,50.28,71286.13,47.9,0.0003,0.0,0.04626]
[1780362920146,50.28,71286.68,47.9,0.0003,0.0,0.0463]
[1780362925181,50.28,71284.61,47.9,0.0003,0.0,0.04615]
[1780362929211,50.28,71269.8,47.9,0.00029,0.0,0.04504]
[1780362932231,50.28,71258.63,47.9,0.00028,0.0,0.04407]
[1780362937266,50.28,71241.88,47.9,0.00027,0.0,0.04288]
[1780362942301,50.28,71234.74,47.9,0.00027,0.0,0.04238]
[1780362947337,50.28,71234.35,47.9,0.00027,0.0,0.04235]
[1780362951375,50.28,71247.62,47.9,0.00028,0.0,0.04328]
[1780362956410,50.28,71250.02,47.9,0.00028,0.0,0.04346]
[1780362961446,50.28,71248.65,47.9,0.00028,0.0,0.04336]
[1780362966481,50.28,71245.89,47.9,0.00028,0.0,0.04316]
[1780362971517,50.28,71246.02,47.9,0.00028,0.0,0.04317]
[1780362976555,50.28,71243.13,47.9,0.00027,0.0,0.04297]
[1780362981589,50.28,71243.56,47.9,0.00027,0.0,0.043]
[1780362986624,50.28,71241.83,47.9,0.00027,0.0,0.04287]
[1780362991658,50.28,71228.45,47.9,0.00027,0.0,0.04179]
[1780362994061,50.28,71207.43,47.9,0.00026,0.0,0.04037]
[1780362994703,50.28,71191.27,47.9,0.00025,0.0,0.0393]
[1780362999738,50.28,71180.5,47.9,0.00025,0.0,0.03861]
[1780363004773,50.28,71188.4,47.9,0.00025,0.0,0.03912]
[1780363009809,50.28,71202.74,47.9,0.00025,0.0,0.04006]
[1780363014843,50.28,71214.34,47.9,0.00026,0.0,0.04083]
[1780363019878,50.28,71216.73,47.9,0.00026,0.0,0.04099]
[1780363024916,50.28,71215.82,47.9,0.00026,0.0,0.04093]
[1780363029951,50.28,71216.56,47.9,0.00026,0.0,0.04098]
[1780363034987,50.28,71222.39,47.9,0.00026,0.0,0.04138]
[1780363040026,50.28,71213.91,47.9,0.00026,0.0,0.0408]
[1780363045061,50.28,71216.02,47.9,0.00026,0.0,0.04094]
[1780363050096,50.28,71221.47,47.9,0.00026,0.0,0.04131]
[1780363055131,50.28,71239.71,47.9,0.00027,0.0,0.04242]
[1780363057146,50.28,71253.45,47.9,0.00028,0.0,0.04339]
[1780363062181,50.28,71261.87,47.9,0.00028,0.0,0.044]
[1780363067220,50.28,71250.99,47.9,0.00028,0.0,0.04322]
[1780363070899,50.28,71244.68,47.9,0.00027,0.0,0.04277]
[1780363076283,50.28,71248.84,47.9,0.00028,0.0,0.04313]
[1780363081319,50.28,71245.12,47.9,0.00027,0.0,0.04287]
[1780363086354,50.28,71242.1,47.9,0.00027,0.0,0.04265]
[1780363091391,50.28,71245.92,47.9,0.00027,0.0,0.04292]
[1780363094412,50.28,71231.95,47.9,0.00027,0.0,0.04195]
[1780363099448,50.28,71231.6,47.9,0.00027,0.0,0.04192]
[1780363104482,50.28,71231.06,47.9,0.00027,0.0,0.04189]
[1780363109516,50.28,71229.24,47.9,0.00027,0.0,0.04176]
[1780363114552,50.28,71224.94,47.9,0.00026,0.0,0.04132]
[1780363120594,50.28,71227.72,47.9,0.00026,0.0,0.04151]
[1780363125628,50.28,71229.64,47.9,0.00027,0.0,0.04164]
[1780363130664,50.28,71241.33,47.9,0.00027,0.0,0.04245]
[1780363134692,50.28,71227.88,47.9,0.00026,0.0,0.04152]
[1780363139744,50.28,71224.52,47.9,0.00026,0.0,0.04129]
[1780363144779,50.28,71225.45,47.9,0.00026,0.0,0.04135]
[1780363149814,50.28,71224.45,47.9,0.00026,0.0,0.04128]
[1780363154850,50.28,71227.8,47.9,0.00026,0.0,0.04151]
[1780363159885,50.28,71230.12,47.9,0.00027,0.0,0.04167]
[1780363164920,50.28,71234.61,47.9,0.00027,0.0,0.04198]
[1780363169498,50.28,71226.91,47.9,0.00026,0.0,0.04145]
[1780363169980,50.28,71226.91,47.9,0.00026,0.0,0.04145]
[1780363175997,50.28,71219.86,47.9,0.00026,0.0,0.04083]
[1780363182039,50.28,71227.5,47.9,0.00026,0.0,0.04135]
[1780363187074,50.28,71225.82,47.9,0.00026,0.0,0.04123]
[1780363192109,50.28,71225.26,47.9,0.00026,0.0,0.04119]
[1780363197144,50.28,71223.86,47.9,0.00026,0.0,0.0411]
[1780363199158,50.28,71210.86,47.9,0.00026,0.0,0.04022]
[1780363203186,50.28,71190.81,47.9,0.00025,0.0,0.03891]
[1780363208221,50.28,71179.73,47.9,0.00024,0.0,0.0382]
[1780363213256,50.28,71188.05,47.9,0.00025,0.0,0.03873]
[1780363218291,50.28,71192.55,47.9,0.00025,0.0,0.03902]
[1780363223326,50.28,71194.05,47.9,0.00025,0.0,0.03912]
[1780363228361,50.28,71199.86,47.9,0.00025,0.0,0.0395]
[1780363233396,50.28,71215.77,47.9,0.00026,0.0,0.04041]
[1780363238430,50.28,71228.26,47.9,0.00026,0.0,0.04125]
[1780363244473,50.28,71228.23,47.9,0.00026,0.0,0.04125]
[1780363249507,50.28,71230.35,47.9,0.00026,0.0,0.04139]
[1780363254543,50.28,71231.59,47.9,0.00026,0.0,0.04148]
[1780363261593,50.28,71231.97,47.9,0.00026,0.0,0.0415]
[1780363266628,50.28,71234.61,47.9,0.00027,0.0,0.04168]
[1780363271663,50.28,71240.77,47.9,0.00027,0.0,0.04211]
[1780363276700,50.28,71225.76,47.9,0.00026,0.0,0.04108]
[1780363281735,50.28,71223.46,47.9,0.00026,0.0,0.04092]
[1780363286770,50.28,71214.0,47.9,0.00026,0.0,0.04029]
[1780363289791,50.28,71226.16,47.9,0.00026,0.0,0.04111]
[1780363295833,50.28,71226.67,47.9,0.00026,0.0,0.041]
[1780363300869,50.28,71221.29,47.9,0.00026,0.0,0.04063]
[1780363305904,50.28,71217.92,47.9,0.00026,0.0,0.04041]
[1780363310940,50.28,71218.87,47.9,0.00026,0.0,0.04047]
[1780363315975,50.28,71219.1,47.9,0.00026,0.0,0.04049]
[1780363321014,50.28,71216.24,47.9,0.00026,0.0,0.04029]
[1780363326048,50.28,71217.81,47.9,0.00026,0.0,0.0404]
[1780363331083,50.28,71217.32,47.9,0.00026,0.0,0.04037]
[1780363336118,50.28,71217.67,47.9,0.00026,0.0,0.04039]
[1780363341167,50.28,71229.79,47.9,0.00026,0.0,0.04121]
[1780363346201,50.28,71228.0,47.9,0.00026,0.0,0.04109]
[1780363348813,50.28,71224.93,47.9,0.00026,0.0,0.04088]
[1780363350439,50.28,71224.92,47.9,0.00026,0.0,0.04088]
[1780363356272,50.28,71232.56,47.9,0.00026,0.0,0.04125]
[1780363361307,50.28,71232.52,47.9,0.00026,0.0,0.04125]
[1780363366343,50.28,71229.98,47.9,0.00026,0.0,0.04107]
[1780363371378,50.28,71232.46,47.9,0.00026,0.0,0.04124]
[1780363375408,50.28,71244.37,47.9,0.00027,0.0,0.04206]
[1780363380443,50.28,71244.82,47.9,0.00027,0.0,0.04209]
[1780363385477,50.28,71237.41,47.9,0.00027,0.0,0.04158]
[1780363390512,50.28,71226.86,47.9,0.00026,0.0,0.04086]
[1780363396556,50.28,71225.09,47.9,0.00026,0.0,0.04074]
[1780363399588,50.28,71204.79,47.9,0.00025,0.0,0.0394]
[1780363401600,50.28,71187.72,47.9,0.00024,0.0,0.03829]
[1780363406635,50.28,71179.35,47.9,0.00024,0.0,0.03777]
[1780363408649,50.28,71191.44,47.9,0.00024,0.0,0.03853]
[1780363413684,50.28,71197.64,47.9,0.00025,0.0,0.03879]
[1780363418718,50.28,71198.73,47.9,0.00025,0.0,0.03886]
[1780363423754,50.28,71198.71,47.9,0.00025,0.0,0.03886]
[1780363428789,50.28,71203.05,47.9,0.00025,0.0,0.03914]
[1780363433823,50.28,71207.32,47.9,0.00025,0.0,0.03942]
[1780363438860,50.28,71208.98,47.9,0.00025,0.0,0.03953]
[1780363443895,50.28,71215.38,47.9,0.00025,0.0,0.03995]
[1780363448930,50.28,71220.91,47.9,0.00026,0.0,0.04032]
[1780363453965,50.28,71214.44,47.9,0.00025,0.0,0.03989]
[1780363459002,50.28,71211.53,47.9,0.00025,0.0,0.0397]
[1780363464038,50.28,71213.09,47.9,0.00025,0.0,0.0398]
[1780363469073,50.28,71212.6,47.9,0.00025,0.0,0.03977]
[1780363474109,50.28,71210.55,47.9,0.00025,0.0,0.03949]
[1780363479144,50.28,71218.75,47.9,0.00026,0.0,0.04003]
[1780363484182,50.28,71218.64,47.9,0.00026,0.0,0.04002]
[1780363489217,50.28,71218.61,47.9,0.00026,0.0,0.04002]
[1780363494252,50.28,71227.67,47.9,0.00026,0.0,0.04062]
[1780363497280,50.28,71209.07,47.9,0.00025,0.0,0.03939]
[1780363502705,50.28,71206.3,47.9,0.00025,0.0,0.03921]
[1780363511291,50.28,71209.59,47.9,0.00025,0.0,0.03943]
[1780363512503,50.28,71232.79,47.9,0.00026,0.0,0.04097]
[1780363513445,50.28,71245.59,47.9,0.00027,0.0,0.04185]
[1780363518478,50.28,71240.89,47.9,0.00027,0.0,0.04152]
[1780363523513,50.28,71230.63,47.9,0.00026,0.0,0.04082]
[1780363528549,50.28,71221.79,47.9,0.00026,0.0,0.04023]
[1780363533585,50.28,71222.81,47.9,0.00026,0.0,0.04015]
[1780363538620,50.28,71223.96,47.9,0.00026,0.0,0.04023]
[1780363543655,50.28,71213.7,47.9,0.00025,0.0,0.03955]
[1780363549697,50.28,71216.91,47.9,0.00025,0.0,0.03976]
[1780363554732,50.28,71212.28,47.9,0.00025,0.0,0.03946]
[1780363559767,50.28,71209.41,47.9,0.00025,0.0,0.03927]
[1780363564802,50.28,71209.79,47.9,0.00025,0.0,0.0393]
[1780363569837,50.28,71203.54,47.9,0.00025,0.0,0.03889]
[1780363572860,50.28,71189.14,47.9,0.00024,0.0,0.03797]
[1780363577895,50.28,71200.71,47.9,0.00025,0.0,0.03871]
[1780363582930,50.28,71197.27,47.9,0.00024,0.0,0.03849]
[1780363587965,50.28,71190.75,47.9,0.00024,0.0,0.03807]
[1780363591993,50.28,71179.4,47.9,0.00024,0.0,0.03722]
[1780363597028,50.28,71179.45,47.9,0.00024,0.0,0.03723]
[1780363602063,50.28,71179.27,47.9,0.00024,0.0,0.03722]
[1780363605084,50.28,71167.34,47.9,0.00023,0.0,0.03648]
[1780363610118,50.28,71172.42,47.9,0.00023,0.0,0.03679]
[1780363615809,50.28,71178.95,47.9,0.00024,0.0,0.0372]
[1780363621196,50.28,71186.08,47.9,0.00024,0.0,0.03764]
[1780363626230,50.28,71184.24,47.9,0.00024,0.0,0.03753]
[1780363631268,50.28,71186.83,47.9,0.00024,0.0,0.03769]
[1780363636307,50.28,71185.99,47.9,0.00024,0.0,0.03764]
[1780363641342,50.28,71194.59,47.9,0.00024,0.0,0.03818]
[1780363646377,50.28,71197.24,47.9,0.00024,0.0,0.03835]
[1780363651411,50.28,71197.64,47.9,0.00024,0.0,0.03823]
[1780363657454,50.28,71197.16,47.9,0.00024,0.0,0.0382]
[1780363662489,50.28,71200.26,47.9,0.00024,0.0,0.0384]
[1780363667523,50.28,71204.41,47.9,0.00025,0.0,0.03867]
[1780363672559,50.28,71213.63,47.9,0.00025,0.0,0.03926]
[1780363677594,50.28,71207.25,47.9,0.00025,0.0,0.03885]
[1780363682629,50.28,71201.5,47.9,0.00024,0.0,0.03848]
[1780363687664,50.28,71196.5,47.9,0.00024,0.0,0.03816]
[1780363692698,50.28,71192.48,47.9,0.00024,0.0,0.03791]
[1780363697734,50.28,71193.05,47.9,0.00024,0.0,0.03794]
[1780363703776,50.28,71194.84,47.9,0.00024,0.0,0.03806]
[1780363709818,50.28,71194.66,47.9,0.00024,0.0,0.03805]
[1780363714863,50.28,71194.05,47.9,0.00024,0.0,0.03787]
[1780363719898,50.28,71192.75,47.9,0.00024,0.0,0.03779]
[1780363725940,50.28,71189.0,47.9,0.00024,0.0,0.03755]
[1780363731846,50.28,71177.84,47.9,0.00023,0.0,0.03686]
[1780363737024,50.28,71171.66,47.9,0.00023,0.0,0.03648]
[1780363742059,50.28,71172.82,47.9,0.00023,0.0,0.03655]
[1780363747094,50.28,71176.33,47.9,0.00023,0.0,0.03677]
[1780363752129,50.28,71178.24,47.9,0.00023,0.0,0.03688]
[1780363757168,50.28,71179.33,47.9,0.00023,0.0,0.03695]
[1780363763210,50.28,71180.33,47.9,0.00024,0.0,0.03701]
[1780363768245,50.28,71179.64,47.9,0.00023,0.0,0.03697]
[1780363773280,50.28,71175.47,47.9,0.00023,0.0,0.03658]
[1780363778314,50.28,71174.11,47.9,0.00023,0.0,0.0365]
[1780363780498,50.28,71174.06,47.9,0.00023,0.0,0.03649]
[1780363781003,50.28,71174.06,47.9,0.00023,0.0,0.03649]
[1780363788385,50.28,71175.51,47.9,0.00023,0.0,0.03658]
[1780363793420,50.28,71163.48,47.9,0.00023,0.0,0.03585]
[1780363794633,50.28,71141.44,47.9,0.00022,0.0,0.03455]
[1780363795436,50.28,71127.61,47.9,0.00021,0.0,0.03376]
[1780363799048,50.28,71113.47,47.9,0.00021,0.0,0.03296]
[1780363803902,50.28,71129.19,47.9,0.00021,0.0,0.03385]
[1780363809541,50.28,71140.76,47.9,0.00022,0.0,0.03451]
[1780363814575,50.28,71139.94,47.9,0.00022,0.0,0.03446]
[1780363817595,50.28,71123.22,47.9,0.00021,0.0,0.03351]
[1780363822634,50.28,71118.05,47.9,0.00021,0.0,0.03322]
[1780363824649,50.28,71101.95,47.9,0.0002,0.0,0.03233]
[1780363829683,50.28,71093.8,47.9,0.0002,0.0,0.03188]
[1780363833711,50.28,71108.65,47.9,0.00021,0.0,0.03257]
[1780363838746,50.28,71096.8,47.9,0.0002,0.0,0.03193]
[1780363843781,50.28,71088.06,47.9,0.0002,0.0,0.03146]
[1780363847918,50.28,71073.03,47.9,0.00019,0.0,0.03067]
[1780363848817,50.28,71060.61,47.9,0.00019,0.0,0.03003]
[1780363853852,50.28,71068.74,47.9,0.00019,0.0,0.03044]
[1780363858889,50.28,71065.79,47.9,0.00019,0.0,0.03029]
[1780363863924,50.28,71070.5,47.9,0.00019,0.0,0.03054]
[1780363868959,50.28,71058.06,47.9,0.00019,0.0,0.0299]
[1780363873994,50.28,71046.0,47.9,0.00018,0.0,0.02929]
[1780363878023,50.28,71025.85,47.9,0.00018,0.0,0.0283]
[1780363883064,50.28,71018.13,47.9,0.00017,0.0,0.02793]
[1780363885079,50.28,71003.65,47.9,0.00017,0.0,0.02724]
[1780363889107,50.28,71017.15,47.9,0.00017,0.0,0.02788]
[1780363891135,50.28,71033.2,47.9,0.00018,0.0,0.02855]
[1780363894158,50.28,71046.45,47.9,0.00018,0.0,0.0292]
[1780363897179,50.28,71033.64,47.9,0.00018,0.0,0.02857]
[1780363902214,50.28,71039.97,47.9,0.00018,0.0,0.02888]
[1780363907249,50.28,71034.47,47.9,0.00018,0.0,0.02861]
[1780363911278,50.28,71019.24,47.9,0.00017,0.0,0.02787]
[1780363913292,50.28,71004.41,47.9,0.00017,0.0,0.02717]
[1780363918328,50.28,71007.02,47.9,0.00017,0.0,0.0273]
[1780363923363,50.28,71016.36,47.9,0.00017,0.0,0.02774]
[1780363925377,50.28,71002.76,47.9,0.00017,0.0,0.0271]
[1780363930412,50.28,70987.7,47.9,0.00016,0.0,0.0264]
[1780363935003,50.28,70973.26,47.9,0.00016,0.0,0.02576]
[1780363936454,50.28,70956.97,47.9,0.00016,0.0,0.02504]
[1780363941492,50.28,70970.35,47.9,0.00016,0.0,0.02563]
[1780363946527,50.28,70975.44,47.9,0.00016,0.0,0.02585]
[1780363951562,50.28,70977.27,47.9,0.00016,0.0,0.02584]
[1780363953579,50.28,70956.54,47.9,0.00015,0.0,0.02493]
[1780363958614,50.28,70951.07,47.9,0.00015,0.0,0.02469]
[1780363963920,50.28,70953.53,47.9,0.00015,0.0,0.0248]
[1780363969691,50.28,70961.85,47.9,0.00016,0.0,0.02516]
[1780363974727,50.28,70953.71,47.9,0.00015,0.0,0.02481]
[1780363979762,50.28,70961.05,47.9,0.00016,0.0,0.02512]
[1780363984800,50.28,70970.84,47.9,0.00016,0.0,0.02555]
[1780363989835,50.28,70977.05,47.9,0.00016,0.0,0.02583]
[1780363991849,50.28,70964.55,47.9,0.00016,0.0,0.02527]
[1780363996884,50.28,70965.85,47.9,0.00016,0.0,0.02533]
[1780364001919,50.28,70971.02,47.9,0.00016,0.0,0.02556]
[1780364006954,50.28,70973.7,47.9,0.00016,0.0,0.02568]
[1780364011989,50.28,70973.41,47.9,0.00016,0.0,0.02557]
[1780364017024,50.28,70983.84,47.9,0.00016,0.0,0.02603]
[1780364022066,50.28,70987.82,47.9,0.00016,0.0,0.02621]
[1780364027101,50.28,70978.4,47.9,0.00016,0.0,0.02579]
[1780364032136,50.28,70982.5,47.9,0.00016,0.0,0.02597]
[1780364037171,50.28,70978.76,47.9,0.00016,0.0,0.0258]
[1780364040192,50.28,70962.16,47.9,0.00016,0.0,0.02507]
[1780364042206,50.28,70950.19,47.9,0.00015,0.0,0.02456]
[1780364047241,50.28,70949.83,47.9,0.00015,0.0,0.02454]
[1780364052276,50.28,70950.93,47.9,0.00015,0.0,0.02459]
[1780364057313,50.28,70940.99,47.9,0.00015,0.0,0.02417]
[1780364062349,50.28,70942.36,47.9,0.00015,0.0,0.02423]
[1780364067393,50.28,70922.52,47.9,0.00014,0.0,0.02341]
[1780364069350,50.28,70906.59,47.9,0.00014,0.0,0.02277]
[1780364074439,50.28,70902.19,47.9,0.00014,0.0,0.02251]
[1780364077461,50.28,70879.23,47.9,0.00013,0.0,0.02162]
[1780364082510,50.28,70866.57,47.9,0.00013,0.0,0.02115]
[1780364087545,50.28,70864.9,47.9,0.00013,0.0,0.02108]
[1780364092580,50.28,70883.74,47.9,0.00013,0.0,0.02179]
[1780364097616,50.28,70879.88,47.9,0.00013,0.0,0.02165]
[1780364102652,50.28,70881.13,47.9,0.00013,0.0,0.02169]
[1780364107687,50.28,70887.78,47.9,0.00014,0.0,0.02195]
[1780364112722,50.28,70889.28,47.9,0.00014,0.0,0.022]
[1780364117757,50.28,70896.99,47.9,0.00014,0.0,0.0223]
[1780364122792,50.28,70886.43,47.9,0.00013,0.0,0.02189]
[1780364127828,50.28,70892.0,47.9,0.00014,0.0,0.02211]
[1780364132863,50.28,70899.69,47.9,0.00014,0.0,0.02232]
[1780364137898,50.28,70903.56,47.9,0.00014,0.0,0.02247]
[1780364142933,50.28,70906.1,47.9,0.00014,0.0,0.02257]
[1780364147968,50.28,70892.9,47.9,0.00014,0.0,0.02206]
[1780364150997,50.28,70877.67,47.9,0.00013,0.0,0.02148]
[1780364152009,50.28,70864.1,47.9,0.00013,0.0,0.02097]
[1780364157041,50.28,70862.69,47.9,0.00013,0.0,0.02092]
[1780364162076,50.28,70855.86,47.9,0.00013,0.0,0.02067]
[1780364167111,50.28,70846.72,47.9,0.00012,0.0,0.02034]
[1780364172146,50.28,70843.49,47.9,0.00012,0.0,0.02023]
[1780364177181,50.28,70842.94,47.9,0.00012,0.0,0.02021]
[1780364182216,50.28,70843.81,47.9,0.00012,0.0,0.02024]
[1780364185237,50.28,70830.64,47.9,0.00012,0.0,0.01977]
[1780364190272,50.28,70833.58,47.9,0.00012,0.0,0.01988]
[1780364195308,50.28,70838.64,47.9,0.00012,0.0,0.01997]
[1780364199356,50.28,70859.52,47.9,0.00013,0.0,0.02072]
[1780364200363,50.28,70873.39,47.9,0.00013,0.0,0.02123]
[1780364205398,50.28,70870.86,47.9,0.00013,0.0,0.02114]
[1780364208419,50.28,70857.2,47.9,0.00013,0.0,0.02064]
[1780364212447,50.28,70843.03,47.9,0.00012,0.0,0.02013]
[1780364217482,50.28,70834.94,47.9,0.00012,0.0,0.01984]
[1780364222517,50.28,70839.09,47.9,0.00012,0.0,0.01999]
[1780364222548,50.28,70839.09,47.9,0.00012,0.0,0.01999]
[1780364228559,50.28,70830.98,47.9,0.00012,0.0,0.01971]
[1780364233594,50.28,70828.61,47.9,0.00012,0.0,0.01962]
[1780364238629,50.28,70820.32,47.9,0.00012,0.0,0.01934]
[1780364243666,50.28,70810.56,47.9,0.00012,0.0,0.01901]
[1780364248699,50.28,70804.86,47.9,0.00011,0.0,0.01882]
[1780364253735,50.28,70800.2,47.9,0.00011,0.0,0.01859]
[1780364255810,50.28,70799.31,47.9,0.00011,0.0,0.01856]
[1780364258334,50.28,70786.83,47.9,0.00011,0.0,0.01815]
[1780364259784,50.28,70763.87,47.9,0.00011,0.0,0.01742]
[1780364264819,50.28,70777.83,47.9,0.00011,0.0,0.01786]
[1780364269854,50.28,70785.67,47.9,0.00011,0.0,0.01811]
[1780364274889,50.28,70790.26,47.9,0.00011,0.0,0.01826]
[1780364279924,50.28,70802.83,47.9,0.00011,0.0,0.01867]
[1780364282945,50.28,70778.27,47.9,0.00011,0.0,0.01788]
[1780364285186,50.28,70778.73,47.9,0.00011,0.0,0.01789]
[1780364291002,50.28,70764.62,47.9,0.00011,0.0,0.01745]
[1780364291616,50.28,70764.62,47.9,0.00011,0.0,0.01745]
[1780364296040,50.28,70726.06,47.9,0.0001,0.0,0.01629]
[1780364297047,50.28,70712.94,47.9,0.0001,0.0,0.01591]
[1780364299255,50.28,70713.04,47.9,0.0001,0.0,0.01591]
[1780364305002,50.28,70711.2,47.9,0.0001,0.0,0.01586]
[1780364308318,50.28,70724.09,47.9,0.0001,0.0,0.01623]
[1780364314367,50.28,70715.16,47.9,0.0001,0.0,0.01591]
[1780364323229,50.28,70705.08,47.9,9e-05,0.0,0.01562]
[1780364326250,50.28,70720.55,47.9,0.0001,0.0,0.01606]
[1780364331285,50.28,70719.45,47.9,0.0001,0.0,0.01603]
[1780364336320,50.28,70712.03,47.9,0.0001,0.0,0.01582]
[1780364341355,50.28,70709.06,47.9,0.0001,0.0,0.01573]
[1780364346390,50.28,70709.64,47.9,0.0001,0.0,0.01575]
[1780364350418,50.28,70723.06,47.9,0.0001,0.0,0.01613]
[1780364355453,50.28,70716.88,47.9,0.0001,0.0,0.01595]
[1780364360487,50.28,70714.12,47.9,0.0001,0.0,0.01588]
[1780364365523,50.28,70713.66,47.9,0.0001,0.0,0.01586]
[1780364370558,50.28,70725.93,47.9,0.0001,0.0,0.01622]
[1780364373579,50.28,70745.06,47.9,0.0001,0.0,0.01671]
[1780364378614,50.28,70748.67,47.9,0.0001,0.0,0.01682]
[1780364383649,50.28,70751.39,47.9,0.0001,0.0,0.0169]
[1780364388683,50.28,70758.6,47.9,0.0001,0.0,0.01712]
[1780364391499,50.28,70764.77,47.9,0.00011,0.0,0.01731]
[1780364392039,50.28,70768.44,47.9,0.00011,0.0,0.01742]
[1780364400833,50.28,70775.68,47.9,0.00011,0.0,0.01765]
[1780364400929,50.28,70754.12,47.9,0.0001,0.0,0.01698]
[1780364405812,50.28,70767.4,47.9,0.00011,0.0,0.01739]
[1780364409195,50.28,70753.9,47.9,0.0001,0.0,0.01698]
[1780364414880,50.28,70746.55,47.9,0.0001,0.0,0.01676]
[1780364418907,50.28,70766.09,47.9,0.00011,0.0,0.01735]
[1780364421929,50.28,70781.38,47.9,0.00011,0.0,0.01783]
[1780364426964,50.28,70778.49,47.9,0.00011,0.0,0.01774]
[1780364432006,50.28,70782.34,47.9,0.00011,0.0,0.01779]
[1780364434015,50.28,70796.45,47.9,0.00011,0.0,0.01824]
[1780364438046,50.28,70809.04,47.9,0.00011,0.0,0.01865]
[1780364440217,50.28,70812.65,47.9,0.00011,0.0,0.01877]
[1780364446103,50.28,70817.43,47.9,0.00012,0.0,0.01893]
[1780364451138,50.28,70805.71,47.9,0.00011,0.0,0.01854]
[1780364456174,50.28,70811.33,47.9,0.00011,0.0,0.01873]
[1780364461210,50.28,70817.57,47.9,0.00012,0.0,0.01894]
[1780364466263,50.28,70826.98,47.9,0.00012,0.0,0.01926]
[1780364471299,50.28,70834.77,47.9,0.00012,0.0,0.01952]
[1780364476333,50.28,70827.75,47.9,0.00012,0.0,0.01928]
[1780364481369,50.28,70827.75,47.9,0.00012,0.0,0.01928]
[1780364486404,50.28,70833.91,47.9,0.00012,0.0,0.01949]
[1780364489475,50.28,70835.5,47.9,0.00012,0.0,0.01955]
[1780364495467,50.28,70844.13,47.9,0.00012,0.0,0.01977]
[1780364500502,50.28,70850.35,47.9,0.00012,0.0,0.01999]
[1780364505537,50.28,70860.6,47.9,0.00013,0.0,0.02035]
[1780364510572,50.28,70864.02,47.9,0.00013,0.0,0.02047]
[1780364515610,50.28,70854.67,47.9,0.00012,0.0,0.02014]
[1780364520645,50.28,70858.52,47.9,0.00012,0.0,0.02028]
[1780364524673,50.28,70838.02,47.9,0.00012,0.0,0.01956]
[1780364529708,50.28,70842.6,47.9,0.00012,0.0,0.01972]
[1780364534744,50.28,70838.14,47.9,0.00012,0.0,0.01956]
[1780364539779,50.28,70834.7,47.9,0.00012,0.0,0.01944]
[1780364544815,50.28,70833.81,47.9,0.00012,0.0,0.01941]
[1780364549850,50.28,70824.24,47.9,0.00012,0.0,0.01909]
[1780364554885,50.28,70822.46,47.9,0.00012,0.0,0.01895]
[1780364559920,50.28,70822.5,47.9,0.00012,0.0,0.01895]
[1780364562941,50.28,70836.33,47.9,0.00012,0.0,0.01942]
[1780364567976,50.28,70832.24,47.9,0.00012,0.0,0.01928]
[1780364573011,50.28,70831.97,47.9,0.00012,0.0,0.01927]
[1780364578046,50.28,70822.41,47.9,0.00012,0.0,0.01895]
[1780364582074,50.28,70806.53,47.9,0.00011,0.0,0.01842]
[1780364587109,50.28,70805.65,47.9,0.00011,0.0,0.01839]
[1780364592145,50.28,70810.5,47.9,0.00011,0.0,0.01855]
[1780364597180,50.28,70817.43,47.9,0.00011,0.0,0.01878]
[1780364599194,50.28,70830.61,47.9,0.00012,0.0,0.01922]
[1780364604229,50.28,70834.96,47.9,0.00012,0.0,0.01937]
[1780364606458,50.28,70855.74,47.9,0.00012,0.0,0.0201]
[1780364607250,50.28,70886.73,47.9,0.00013,0.0,0.02122]
[1780364612285,50.28,70892.52,47.9,0.00013,0.0,0.02136]
[1780364616313,50.28,70874.78,47.9,0.00013,0.0,0.0207]
[1780364621348,50.28,70868.74,47.9,0.00013,0.0,0.02048]
[1780364626383,50.28,70869.31,47.9,0.00013,0.0,0.0205]
[1780364631419,50.28,70871.66,47.9,0.00013,0.0,0.02059]
[1780364636461,50.28,70873.74,47.9,0.00013,0.0,0.02066]
[1780364641496,50.28,70876.0,47.9,0.00013,0.0,0.02074]
[1780364644521,50.28,70889.27,47.9,0.00013,0.0,0.02123]
[1780364646681,50.28,70892.64,47.9,0.00013,0.0,0.02136]
[1780364652462,50.28,70900.7,47.9,0.00013,0.0,0.02166]
[1780364657616,50.28,70900.15,47.9,0.00013,0.0,0.02164]
[1780364659353,50.28,70900.03,47.9,0.00013,0.0,0.02164]
[1780364664665,50.28,70885.68,47.9,0.00013,0.0,0.0211]
[1780364669700,50.28,70881.47,47.9,0.00013,0.0,0.02095]
[1780364672954,50.28,70880.38,47.9,0.00013,0.0,0.02082]
[1780364678254,50.28,70880.94,47.9,0.00013,0.0,0.02084]
[1780364683799,50.28,70866.89,47.9,0.00013,0.0,0.02033]
[1780364688833,50.28,70867.26,47.9,0.00013,0.0,0.02035]
[1780364693869,50.28,70870.24,47.9,0.00013,0.0,0.02045]
[1780364698904,50.28,70870.47,47.9,0.00013,0.0,0.02046]
[1780364703939,50.28,70869.28,47.9,0.00013,0.0,0.02042]
[1780364708974,50.28,70865.59,47.9,0.00012,0.0,0.02029]
[1780364714009,50.28,70865.6,47.9,0.00012,0.0,0.02029]
[1780364719044,50.28,70863.81,47.9,0.00012,0.0,0.02022]
[1780364722065,50.28,70849.89,47.9,0.00012,0.0,0.01973]
[1780364727099,50.28,70848.19,47.9,0.00012,0.0,0.01967]
[1780364732136,50.28,70847.45,47.9,0.00012,0.0,0.01957]
[1780364737172,50.28,70838.68,47.9,0.00012,0.0,0.01927]
[1780364742208,50.28,70840.12,47.9,0.00012,0.0,0.01932]
[1780364747243,50.28,70842.04,47.9,0.00012,0.0,0.01938]
[1780364752278,50.28,70838.53,47.9,0.00012,0.0,0.01926]
[1780364757315,50.28,70842.3,47.9,0.00012,0.0,0.01939]
[1780364762350,50.28,70845.06,47.9,0.00012,0.0,0.01949]
[1780364768391,50.28,70839.78,47.9,0.00012,0.0,0.0193]
[1780364773428,50.28,70831.19,47.9,0.00012,0.0,0.01901]
[1780364778463,50.28,70831.15,47.9,0.00012,0.0,0.01901]
[1780364783498,50.28,70831.44,47.9,0.00012,0.0,0.01902]
[1780364788533,50.28,70824.54,47.9,0.00012,0.0,0.01879]
[1780364793568,50.28,70820.24,47.9,0.00011,0.0,0.01857]
[1780364798603,50.28,70819.75,47.9,0.00011,0.0,0.01856]
[1780364803638,50.28,70819.2,47.9,0.00011,0.0,0.01854]
[1780364807666,50.28,70807.06,47.9,0.00011,0.0,0.01814]
[1780364812701,50.28,70790.88,47.9,0.00011,0.0,0.01763]
[1780364817737,50.28,70785.22,47.9,0.00011,0.0,0.01745]
[1780364821766,50.28,70772.33,47.9,0.0001,0.0,0.01705]
[1780364826046,50.28,70760.32,47.9,0.0001,0.0,0.01669]
[1780364831835,50.28,70754.46,47.9,0.0001,0.0,0.01651]
[1780364834859,50.28,70741.33,47.9,0.0001,0.0,0.01613]
[1780364836873,50.28,70726.52,47.9,0.0001,0.0,0.01571]
[1780364839894,50.28,70708.77,47.9,9e-05,0.0,0.01521]
[1780364844930,50.28,70706.06,47.9,9e-05,0.0,0.01514]
[1780364849965,50.28,70702.83,47.9,9e-05,0.0,0.01505]
[1780364855000,50.28,70693.65,47.9,9e-05,0.0,0.01474]
[1780364858024,50.28,70706.52,47.9,9e-05,0.0,0.01509]
[1780364863059,50.28,70705.96,47.9,9e-05,0.0,0.01507]
[1780364865078,50.28,70721.51,47.9,9e-05,0.0,0.0155]
[1780364870113,50.28,70727.62,47.9,0.0001,0.0,0.01567]
[1780364874141,50.28,70748.19,47.9,0.0001,0.0,0.01626]
[1780364878172,50.28,70764.53,47.9,0.0001,0.0,0.01675]
[1780364883207,50.28,70780.69,47.9,0.00011,0.0,0.01724]
[1780364888242,50.28,70779.33,47.9,0.0001,0.0,0.0172]
[1780364893278,50.28,70787.21,47.9,0.00011,0.0,0.01744]
[1780364898313,50.28,70788.0,47.9,0.00011,0.0,0.01746]
[1780364903348,50.28,70789.8,47.9,0.00011,0.0,0.01752]
[1780364905362,50.28,70775.9,47.9,0.0001,0.0,0.01709]
[1780364910397,50.28,70783.38,47.9,0.00011,0.0,0.01732]
[1780364915432,50.28,70793.47,47.9,0.00011,0.0,0.01756]
[1780364918452,50.28,70808.89,47.9,0.00011,0.0,0.01805]
[1780364923488,50.28,70802.54,47.9,0.00011,0.0,0.01785]
[1780364928523,50.28,70800.69,47.9,0.00011,0.0,0.01779]
[1780364933558,50.28,70796.74,47.9,0.00011,0.0,0.01767]
[1780364935824,50.28,70784.48,47.9,0.00011,0.0,0.01728]
[1780364941614,50.28,70791.89,47.9,0.00011,0.0,0.01751]
[1780364946651,50.28,70799.63,47.9,0.00011,0.0,0.01776]
[1780364951685,50.28,70809.88,47.9,0.00011,0.0,0.01808]
[1780364956721,50.28,70814.17,47.9,0.00011,0.0,0.01822]
[1780364961756,50.28,70821.79,47.9,0.00011,0.0,0.01847]
[1780364966791,50.28,70821.87,47.9,0.00011,0.0,0.01847]
[1780364976860,50.28,70821.16,47.9,0.00011,0.0,0.01838]
[1780364981896,50.28,70814.48,47.9,0.00011,0.0,0.01816]
[1780364986931,50.28,70818.07,47.9,0.00011,0.0,0.01828]
[1780364991966,50.28,70818.18,47.9,0.00011,0.0,0.01828]
[1780364997001,50.28,70820.02,47.9,0.00011,0.0,0.01834]
[1780365002041,50.28,70825.82,47.9,0.00011,0.0,0.01853]
[1780365002496,50.28,70825.82,47.9,0.00011,0.0,0.01853]
[1780365002853,50.28,70825.82,47.9,0.00011,0.0,0.01853]
[1780365012111,50.28,70818.69,47.9,0.00011,0.0,0.0183]
[1780365017146,50.28,70821.43,47.9,0.00011,0.0,0.01839]
[1780365022181,50.28,70814.54,47.9,0.00011,0.0,0.01816]
[1780365027239,50.28,70809.52,47.9,0.00011,0.0,0.018]
[1780365032272,50.28,70813.02,47.9,0.00011,0.0,0.01804]
[1780365037307,50.28,70787.4,47.9,0.00011,0.0,0.01723]
[1780365042342,50.28,70796.08,47.9,0.00011,0.0,0.0175]
[1780365047378,50.28,70800.72,47.9,0.00011,0.0,0.01765]
[1780365052413,50.28,70802.36,47.9,0.00011,0.0,0.0177]
[1780365057447,50.28,70802.21,47.9,0.00011,0.0,0.01769]
[1780365062484,50.28,70797.93,47.9,0.00011,0.0,0.01756]
[1780365065111,50.28,70812.08,47.9,0.00011,0.0,0.01801]
[1780365070540,50.28,70817.57,47.9,0.00011,0.0,0.01819]
[1780365075575,50.28,70820.99,47.9,0.00011,0.0,0.0183]
[1780365081618,50.28,70821.35,47.9,0.00011,0.0,0.01831]
[1780365086653,50.28,70827.16,47.9,0.00011,0.0,0.0185]
[1780365091688,50.28,70836.26,47.9,0.00011,0.0,0.01872]
[1780365096722,50.28,70839.24,47.9,0.00012,0.0,0.01882]
[1780365101757,50.28,70843.42,47.9,0.00012,0.0,0.01896]
[1780365106793,50.28,70842.99,47.9,0.00012,0.0,0.01895]
[1780365111832,50.28,70840.69,47.9,0.00012,0.0,0.01887]
[1780365116867,50.28,70844.75,47.9,0.00012,0.0,0.01901]
[1780365121902,50.28,70836.66,47.9,0.00011,0.0,0.01874]
[1780365126937,50.28,70835.98,47.9,0.00011,0.0,0.01871]
[1780365131976,50.28,70827.03,47.9,0.00011,0.0,0.01842]
[1780365137014,50.28,70819.23,47.9,0.00011,0.0,0.01817]
[1780365142049,50.28,70819.7,47.9,0.00011,0.0,0.01818]
[1780365147084,50.28,70827.7,47.9,0.00011,0.0,0.01844]
[1780365152119,50.28,70834.24,47.9,0.00011,0.0,0.01858]
[1780365157155,50.28,70823.04,47.9,0.00011,0.0,0.01821]
[1780365162190,50.28,70819.72,47.9,0.00011,0.0,0.01811]
[1780365162801,50.28,70819.72,47.9,0.00011,0.0,0.01811]
[1780365165494,50.28,70821.34,47.9,0.00011,0.0,0.01816]
[1780365170245,50.28,70835.91,47.9,0.00011,0.0,0.01864]
[1780365175281,50.28,70839.06,47.9,0.00011,0.0,0.01874]
[1780365180316,50.28,70839.57,47.9,0.00012,0.0,0.01876]
[1780365185353,50.28,70832.58,47.9,0.00011,0.0,0.01853]
[1780365190387,50.28,70835.35,47.9,0.00011,0.0,0.01862]
[1780365195423,50.28,70841.21,47.9,0.00012,0.0,0.01881]
[1780365200458,50.28,70845.41,47.9,0.00012,0.0,0.01895]
[1780365205493,50.28,70844.69,47.9,0.00012,0.0,0.01893]
[1780365210527,50.28,70845.92,47.9,0.00012,0.0,0.01897]
[1780365215563,50.28,70845.38,47.9,0.00012,0.0,0.01888]
[1780365220598,50.28,70845.78,47.9,0.00012,0.0,0.01889]
[1780365224625,50.28,70831.97,47.9,0.00011,0.0,0.01843]
[1780365226642,50.28,70818.1,47.9,0.00011,0.0,0.01798]
[1780365231677,50.28,70806.25,47.9,0.00011,0.0,0.0176]
[1780365236712,50.28,70805.65,47.9,0.00011,0.0,0.01759]
[1780365241747,50.28,70806.45,47.9,0.00011,0.0,0.01761]
[1780365246782,50.28,70802.16,47.9,0.00011,0.0,0.01748]
[1780365251817,50.28,70801.37,47.9,0.00011,0.0,0.01745]
[1780365256852,50.28,70796.11,47.9,0.00011,0.0,0.01729]
[1780365261887,50.28,70799.6,47.9,0.00011,0.0,0.0174]
[1780365266922,50.28,70796.89,47.9,0.00011,0.0,0.01731]
[1780365271957,50.28,70783.74,47.9,0.0001,0.0,0.01684]
[1780365276992,50.28,70776.8,47.9,0.0001,0.0,0.01663]
[1780365282027,50.28,70774.82,47.9,0.0001,0.0,0.01657]
[1780365288069,50.28,70780.46,47.9,0.0001,0.0,0.01674]
[1780365293104,50.28,70769.39,47.9,0.0001,0.0,0.01641]
[1780365295118,50.28,70754.74,47.9,0.0001,0.0,0.01598]
[1780365300153,50.28,70746.21,47.9,0.0001,0.0,0.01574]
[1780365302166,50.28,70761.29,47.9,0.0001,0.0,0.01617]
[1780365307202,50.28,70761.85,47.9,0.0001,0.0,0.01619]
[1780365312238,50.28,70770.28,47.9,0.0001,0.0,0.01644]
[1780365317272,50.28,70774.72,47.9,0.0001,0.0,0.01657]
[1780365322307,50.28,70774.48,47.9,0.0001,0.0,0.01656]
[1780365327344,50.28,70771.73,47.9,0.0001,0.0,0.01648]
[1780365332379,50.28,70771.85,47.9,0.0001,0.0,0.01642]
[1780365337414,50.28,70764.4,47.9,0.0001,0.0,0.0162]
[1780365342449,50.28,70752.33,47.9,0.0001,0.0,0.01585]
[1780365347484,50.28,70744.04,47.9,9e-05,0.0,0.01561]
[1780365349497,50.28,70730.86,47.9,9e-05,0.0,0.01525]
[1780365354534,50.28,70729.46,47.9,9e-05,0.0,0.01521]
[1780365359569,50.28,70736.53,47.9,9e-05,0.0,0.0154]
[1780365364604,50.28,70740.28,47.9,9e-05,0.0,0.01551]
[1780365369639,50.28,70731.88,47.9,9e-05,0.0,0.01527]
[1780365374674,50.28,70733.69,47.9,9e-05,0.0,0.01532]
[1780365379708,50.28,70743.52,47.9,9e-05,0.0,0.0156]
[1780365384744,50.28,70746.92,47.9,0.0001,0.0,0.0157]
[1780365389779,50.28,70753.37,47.9,0.0001,0.0,0.01588]
[1780365394815,50.28,70757.23,47.9,0.0001,0.0,0.01592]
[1780365399849,50.28,70757.16,47.9,0.0001,0.0,0.01592]
[1780365404886,50.28,70756.93,47.9,0.0001,0.0,0.01591]
[1780365409921,50.28,70756.94,47.9,0.0001,0.0,0.01592]
[1780365414956,50.28,70748.45,47.9,0.0001,0.0,0.01567]
[1780365419991,50.28,70741.87,47.9,9e-05,0.0,0.01549]
[1780365425026,50.28,70738.5,47.9,9e-05,0.0,0.01539]
[1780365430061,50.28,70738.44,47.9,9e-05,0.0,0.01539]
[1780365435096,50.28,70730.73,47.9,9e-05,0.0,0.01518]
[1780365440132,50.28,70725.27,47.9,9e-05,0.0,0.01503]
[1780365443153,50.28,70707.1,47.9,9e-05,0.0,0.01454]
[1780365447181,50.28,70685.03,47.9,8e-05,0.0,0.01397]
[1780365448188,50.28,70672.32,47.9,8e-05,0.0,0.01365]
[1780365453227,50.28,70667.12,47.9,8e-05,0.0,0.01346]
[1780365458271,50.28,70662.55,47.9,8e-05,0.0,0.01335]
[1780365463297,50.28,70670.69,47.9,8e-05,0.0,0.01355]
[1780365468332,50.28,70673.06,47.9,8e-05,0.0,0.01361]
[1780365473367,50.28,70674.93,47.9,8e-05,0.0,0.01366]
[1780365478402,50.28,70689.87,47.9,8e-05,0.0,0.01403]
[1780365483437,50.28,70700.93,47.9,9e-05,0.0,0.01432]
[1780365488472,50.28,70697.51,47.9,9e-05,0.0,0.01423]
[1780365493507,50.28,70697.6,47.9,9e-05,0.0,0.01423]
[1780365498543,50.28,70696.17,47.9,9e-05,0.0,0.0142]
[1780365503599,50.28,70684.3,47.9,8e-05,0.0,0.01389]
[1780365506601,50.28,70669.56,47.9,8e-05,0.0,0.01352]
[1780365511636,50.28,70672.78,47.9,8e-05,0.0,0.01355]
[1780365516671,50.28,70664.99,47.9,8e-05,0.0,0.01336]
[1780365521706,50.28,70664.5,47.9,8e-05,0.0,0.01334]
[1780365526741,50.28,70664.32,47.9,8e-05,0.0,0.01334]
[1780365531776,50.28,70665.27,47.9,8e-05,0.0,0.01336]
[1780365536811,50.28,70667.79,47.9,8e-05,0.0,0.01342]
[1780365541847,50.28,70660.75,47.9,8e-05,0.0,0.01325]
[1780365546881,50.28,70661.2,47.9,8e-05,0.0,0.01326]
[1780365551934,50.28,70656.39,47.9,8e-05,0.0,0.01315]
[1780365556975,50.28,70646.63,47.9,8e-05,0.0,0.01291]
[1780365562010,50.28,70634.5,47.9,8e-05,0.0,0.01263]
[1780365567045,50.28,70629.24,47.9,8e-05,0.0,0.01251]
[1780365570066,50.28,70641.28,47.9,8e-05,0.0,0.01279]
[1780365574444,50.28,70633.38,47.9,8e-05,0.0,0.01255]
[1780365580136,50.28,70632.93,47.9,8e-05,0.0,0.01254]
[1780365585171,50.28,70631.37,47.9,8e-05,0.0,0.0125]
[1780365590906,50.28,70631.56,47.9,8e-05,0.0,0.01251]
[1780365596262,50.28,70598.92,47.9,7e-05,0.0,0.01178]
[1780365597811,50.28,70571.33,47.9,7e-05,0.0,0.01119]
[1780365598585,50.28,70538.86,47.9,6e-05,0.0,0.01054]
[1780365600304,50.28,70551.8,47.9,6e-05,0.0,0.01079]
[1780365602322,50.28,70563.79,47.9,7e-05,0.0,0.01104]
[1780365603323,50.28,70583.87,47.9,7e-05,0.0,0.01145]
[1780365604789,50.28,70601.64,47.9,7e-05,0.0,0.01184]
[1780365606361,50.28,70582.68,47.9,7e-05,0.0,0.01143]
[1780365609388,50.28,70602.24,47.9,7e-05,0.0,0.01185]
[1780365614430,50.28,70611.87,47.9,7e-05,0.0,0.01206]
[1780365618884,50.28,70596.25,47.9,7e-05,0.0,0.01172]
[1780365623950,50.28,70571.91,47.9,7e-05,0.0,0.0112]
[1780365626515,50.28,70596.22,47.9,7e-05,0.0,0.01172]
[1780365628959,50.28,70612.74,47.9,7e-05,0.0,0.01208]
[1780365629659,50.28,70612.74,47.9,7e-05,0.0,0.01208]
[1780365632961,50.28,70629.37,47.9,7e-05,0.0,0.0124]
[1780365638934,50.28,70617.22,47.9,7e-05,0.0,0.01213]
[1780365641623,50.28,70586.2,47.9,7e-05,0.0,0.01145]
[1780365642630,50.28,70562.32,47.9,7e-05,0.0,0.01096]
[1780365646660,50.28,70579.18,47.9,7e-05,0.0,0.01131]
[1780365651695,50.28,70590.04,47.9,7e-05,0.0,0.01154]
[1780365653709,50.28,70574.58,47.9,7e-05,0.0,0.01121]
[1780365655724,50.28,70559.58,47.9,7e-05,0.0,0.0109]
[1780365659038,50.28,70545.0,47.9,6e-05,0.0,0.01061]
[1780365660758,50.28,70533.28,47.9,6e-05,0.0,0.01038]
[1780365663785,50.28,70521.01,47.9,6e-05,0.0,0.01015]
[1780365665799,50.28,70534.19,47.9,6e-05,0.0,0.0104]
[1780365670835,50.28,70542.47,47.9,6e-05,0.0,0.01056]
[1780365672849,50.28,70554.48,47.9,6e-05,0.0,0.0108]
[1780365673859,50.28,70572.03,47.9,7e-05,0.0,0.01116]
[1780365675870,50.28,70584.37,47.9,7e-05,0.0,0.01142]
[1780365680905,50.28,70583.42,47.9,7e-05,0.0,0.0114]
[1780365685940,50.28,70585.0,47.9,7e-05,0.0,0.01143]
[1780365689091,50.28,70600.27,47.9,7e-05,0.0,0.01176]
[1780365689968,50.28,70613.71,47.9,7e-05,0.0,0.01205]
[1780365695008,50.28,70608.3,47.9,7e-05,0.0,0.01188]
[1780365700037,50.28,70615.65,47.9,7e-05,0.0,0.01204]
[1780365705074,50.28,70606.2,47.9,7e-05,0.0,0.01183]
[1780365709102,50.28,70594.35,47.9,7e-05,0.0,0.01158]
[1780365713130,50.28,70606.86,47.9,7e-05,0.0,0.01185]
[1780365717158,50.28,70619.06,47.9,7e-05,0.0,0.01212]
[1780365722194,50.28,70615.58,47.9,7e-05,0.0,0.01204]
[1780365727229,50.28,70614.74,47.9,7e-05,0.0,0.01202]
[1780365732264,50.28,70611.15,47.9,7e-05,0.0,0.01194]
[1780365735285,50.28,70599.23,47.9,7e-05,0.0,0.01168]
[1780365738314,50.28,70612.19,47.9,7e-05,0.0,0.01197]
[1780365743348,50.28,70605.33,47.9,7e-05,0.0,0.01182]
[1780365748383,50.28,70596.39,47.9,7e-05,0.0,0.01162]
[1780365752411,50.28,70583.72,47.9,7e-05,0.0,0.0113]
[1780365757446,50.28,70592.43,47.9,7e-05,0.0,0.01149]
[1780365760476,50.28,70573.63,47.9,7e-05,0.0,0.01109]
[1780365765511,50.28,70564.23,47.9,7e-05,0.0,0.0109]
[1780365770546,50.28,70574.7,47.9,7e-05,0.0,0.01112]
[1780365775581,50.28,70569.68,47.9,7e-05,0.0,0.01101]
[1780365780616,50.28,70572.05,47.9,7e-05,0.0,0.01106]
[1780365785653,50.28,70575.13,47.9,7e-05,0.0,0.01112]
[1780365788239,50.28,70600.46,47.9,7e-05,0.0,0.01166]
[1780365793715,50.28,70599.79,47.9,7e-05,0.0,0.01164]
[1780365798750,50.28,70606.44,47.9,7e-05,0.0,0.01179]
[1780365803785,50.28,70600.81,47.9,7e-05,0.0,0.01167]
[1780365808820,50.28,70588.99,47.9,7e-05,0.0,0.01141]
[1780365811841,50.28,70571.25,47.9,7e-05,0.0,0.011]
[1780365816876,50.28,70572.19,47.9,7e-05,0.0,0.01102]
[1780365821503,50.28,70575.54,47.9,7e-05,0.0,0.01108]
[1780365826946,50.28,70571.98,47.9,7e-05,0.0,0.01101]
[1780365831982,50.28,70557.02,47.9,6e-05,0.0,0.01071]
[1780365837016,50.28,70561.6,47.9,6e-05,0.0,0.0108]
[1780365842052,50.28,70560.4,47.9,6e-05,0.0,0.01078]
[1780365845073,50.28,70547.49,47.9,6e-05,0.0,0.01052]
[1780365850108,50.28,70551.87,47.9,6e-05,0.0,0.01061]
[1780365853129,50.28,70538.86,47.9,6e-05,0.0,0.01035]
[1780365858164,50.28,70539.1,47.9,6e-05,0.0,0.01036]
[1780365863199,50.28,70531.26,47.9,6e-05,0.0,0.01021]
[1780365865213,50.28,70518.16,47.9,6e-05,0.0,0.00996]
[1780365866236,50.28,70504.98,47.9,6e-05,0.0,0.00972]
[1780365867231,50.28,70480.55,47.9,5e-05,0.0,0.00928]
[1780365867957,50.28,70480.55,47.9,5e-05,0.0,0.00928]
[1780365873326,50.28,70490.21,47.9,6e-05,0.0,0.00941]
[1780365877317,50.28,70476.24,47.9,5e-05,0.0,0.00917]
[1780365878314,50.28,70442.27,47.9,5e-05,0.0,0.0086]
[1780365880330,50.28,70467.73,47.9,5e-05,0.0,0.00902]
[1780365885371,50.28,70459.79,47.9,5e-05,0.0,0.00889]
[1780365890408,50.28,70451.71,47.9,5e-05,0.0,0.00875]
[1780365893428,50.28,70463.99,47.9,5e-05,0.0,0.00896]
[1780365894632,50.28,70476.2,47.9,5e-05,0.0,0.00916]
[1780365900693,50.28,70486.22,47.9,6e-05,0.0,0.00934]
[1780365906519,50.28,70494.28,47.9,6e-05,0.0,0.00948]
[1780365908535,50.28,70480.19,47.9,5e-05,0.0,0.00923]
[1780365910549,50.28,70457.6,47.9,5e-05,0.0,0.00885]
[1780365915745,50.28,70450.99,47.9,5e-05,0.0,0.00874]
[1780365916591,50.28,70463.63,47.9,5e-05,0.0,0.00895]
[1780365919613,50.28,70450.41,47.9,5e-05,0.0,0.00873]
[1780365921627,50.28,70467.4,47.9,5e-05,0.0,0.00901]
[1780365923645,50.28,70480.73,47.9,5e-05,0.0,0.00924]
[1780365925659,50.28,70469.03,47.9,5e-05,0.0,0.00904]
[1780365928093,50.28,70453.85,47.9,5e-05,0.0,0.00879]
[1780365931702,50.28,70442.93,47.9,5e-05,0.0,0.00857]
[1780365934917,50.28,70429.08,47.9,5e-05,0.0,0.00835]
[1780365940000,50.28,70426.69,47.9,5e-05,0.0,0.00831]
[1780365945805,50.28,70417.63,47.9,5e-05,0.0,0.00817]
[1780365950845,50.28,70412.98,47.9,5e-05,0.0,0.00809]
[1780365956175,50.28,70407.32,47.9,5e-05,0.0,0.00801]
[1780365958023,50.28,70390.65,47.9,5e-05,0.0,0.00776]
[1780365958901,50.28,70377.19,47.9,4e-05,0.0,0.00756]
[1780365963459,50.28,70392.3,47.9,5e-05,0.0,0.00778]
[1780365965979,50.28,70378.74,47.9,4e-05,0.0,0.00758]
[1780365967684,50.28,70377.93,47.9,4e-05,0.0,0.00757]
[1780365973668,50.28,70382.19,47.9,4e-05,0.0,0.00763]
[1780365975077,50.28,70348.25,47.9,4e-05,0.0,0.00715]
[1780365976094,50.28,70310.12,47.9,4e-05,0.0,0.00665]
[1780365977101,50.28,70296.83,47.9,4e-05,0.0,0.00648]
[1780365979129,50.28,70275.86,47.9,4e-05,0.0,0.00623]
[1780365980772,50.29,70269.83,47.9,4e-05,0.0,0.00617]
[1780365982334,50.3,70254.21,47.9,3e-05,0.0,0.006]
[1780365983205,50.31,70240.87,47.9,3e-05,0.0,0.00586]
[1780365988272,50.36,70238.75,47.9,3e-05,0.0,0.00593]
[1780365992435,50.41,70257.09,47.9,4e-05,0.0,0.00621]
[1780365995583,50.43,70231.88,47.9,3e-05,0.0,0.00596]
[1780365999342,50.46,70219.23,47.9,3e-05,0.0,0.00587]
[1780366001360,50.48,70251.3,47.9,4e-05,0.0,0.00629]
[1780366006391,50.5,70252.26,47.9,4e-05,0.0,0.00634]
[1780366011426,50.51,70251.5,47.9,4e-05,0.0,0.00636]
[1780366014531,50.52,70233.99,47.9,4e-05,0.0,0.00615]
[1780366015459,50.52,70215.01,47.9,3e-05,0.0,0.00593]
[1780366018480,50.56,70201.98,47.9,3e-05,0.0,0.00586]
[1780366023518,50.63,70189.59,47.9,3e-05,0.0,0.00585]
[1780366028554,50.71,70195.18,47.9,4e-05,0.0,0.00606]
[1780366030570,50.73,70208.46,47.9,4e-05,0.0,0.00626]
[1780366035607,50.76,70222.21,47.9,4e-05,0.0,0.00648]
[1780366040642,50.77,70226.38,47.9,4e-05,0.0,0.00655]
[1780366043671,50.78,70251.68,47.9,4e-05,0.0,0.00691]
[1780366048703,50.78,70259.79,47.9,4e-05,0.0,0.00701]
[1780366053738,50.78,70264.44,47.9,4e-05,0.0,0.00704]
[1780366054745,50.78,70249.53,47.9,4e-05,0.0,0.00685]
[1780366056289,50.78,70213.16,47.9,4e-05,0.0,0.00639]
[1780366056955,50.78,70213.16,47.9,4e-05,0.0,0.00639]
[1780366057351,50.78,70166.19,47.9,3e-05,0.0,0.00584]
[1780366057794,50.8,70140.17,47.9,3e-05,0.0,0.00558]
[1780366058857,50.8,70088.37,47.9,3e-05,0.0,0.00505]
[1780366060294,50.83,70038.89,47.9,3e-05,0.0,0.00463]
[1780366062198,50.91,70077.84,47.9,3e-05,0.0,0.00512]
[1780366062861,50.91,70114.55,47.9,3e-05,0.0,0.00551]
[1780366064285,50.92,70150.92,47.9,3e-05,0.0,0.00591]
[1780366064879,50.92,70199.05,47.9,4e-05,0.0,0.00649]
[1780366065964,50.92,70215.75,47.9,4e-05,0.0,0.0067]
[1780366066897,50.92,70233.29,47.9,4e-05,0.0,0.00693]
[1780366070952,50.92,70264.73,47.9,4e-05,0.0,0.00735]
[1780366072962,50.92,70248.58,47.9,4e-05,0.0,0.00713]
[1780366074976,50.92,70260.98,47.9,4e-05,0.0,0.0073]
[1780366077997,50.92,70248.07,47.9,4e-05,0.0,0.00712]
[1780366081024,50.92,70212.97,47.9,4e-05,0.0,0.00666]
[1780366083039,50.92,70198.05,47.9,4e-05,0.0,0.00648]
[1780366084045,50.92,70180.18,47.9,4e-05,0.0,0.00626]
[1780366086060,50.92,70197.87,47.9,4e-05,0.0,0.00648]
[1780366091098,50.93,70221.11,47.9,4e-05,0.0,0.00678]
[1780366095126,50.93,70203.23,47.9,4e-05,0.0,0.00656]
[1780366097380,50.93,70218.57,47.9,4e-05,0.0,0.00675]
[1780366097750,50.93,70218.57,47.9,4e-05,0.0,0.00675]
[1780366098159,50.93,70218.57,47.9,4e-05,0.0,0.00675]
[1780366103683,50.93,70220.77,47.9,4e-05,0.0,0.00679]
[1780366105198,50.94,70206.79,47.9,4e-05,0.0,0.00663]
[1780366107212,50.94,70219.76,47.9,4e-05,0.0,0.0068]
[1780366107761,50.94,70219.76,47.9,4e-05,0.0,0.0068]
[1780366112254,50.94,70238.18,47.9,4e-05,0.0,0.00701]
[1780366114268,50.94,70252.64,47.9,4e-05,0.0,0.0072]
[1780366119303,50.94,70264.97,47.9,4e-05,0.0,0.00737]
[1780366124338,50.94,70261.44,47.9,4e-05,0.0,0.00732]
[1780366129380,50.94,70250.35,47.9,4e-05,0.0,0.00717]
[1780366134415,50.94,70257.71,47.9,4e-05,0.0,0.00727]
[1780366139455,50.94,70266.69,47.9,4e-05,0.0,0.0074]
[1780366144494,50.94,70258.82,47.9,4e-05,0.0,0.00729]
[1780366148522,50.94,70244.73,47.9,4e-05,0.0,0.00709]
[1780366151543,50.95,70227.29,47.9,4e-05,0.0,0.00688]
[1780366156581,50.95,70220.22,47.9,4e-05,0.0,0.00679]
[1780366159602,50.95,70207.01,47.9,4e-05,0.0,0.00663]
[1780366160608,50.95,70194.9,47.9,4e-05,0.0,0.00647]
[1780366164636,50.96,70176.41,47.9,4e-05,0.0,0.00626]
[1780366167659,50.96,70192.0,47.9,4e-05,0.0,0.00645]
[1780366168666,50.96,70205.13,47.9,4e-05,0.0,0.00662]
[1780366170680,50.96,70219.13,47.9,4e-05,0.0,0.0068]
[1780366175716,50.96,70223.96,47.9,4e-05,0.0,0.00683]
[1780366180751,50.96,70217.67,47.9,4e-05,0.0,0.00675]
[1780366185786,50.96,70207.35,47.9,4e-05,0.0,0.00662]
[1780366187800,50.96,70191.61,47.9,4e-05,0.0,0.00643]
[1780366189814,50.97,70175.94,47.9,4e-05,0.0,0.00624]
[1780366194849,50.97,70182.78,47.9,4e-05,0.0,0.00633]
[1780366199884,50.98,70172.72,47.9,4e-05,0.0,0.00622]
[1780366204923,50.98,70160.12,47.9,4e-05,0.0,0.00609]
[1780366206937,50.98,70175.29,47.9,4e-05,0.0,0.00627]
[1780366207944,50.99,70161.2,47.9,4e-05,0.0,0.00611]
[1780366212979,50.99,70162.15,47.9,4e-05,0.0,0.00613]
[1780366218016,51.0,70162.34,47.9,4e-05,0.0,0.00614]
[1780366223064,51.01,70158.39,47.9,4e-05,0.0,0.00611]
[1780366224498,51.01,70158.39,47.9,4e-05,0.0,0.00611]
[1780366224738,51.01,70158.39,47.9,4e-05,0.0,0.00611]
[1780366233145,51.02,70158.3,47.9,4e-05,0.0,0.0061]
[1780366238183,51.02,70157.66,47.9,4e-05,0.0,0.00611]
[1780366243218,51.03,70155.01,47.9,4e-05,0.0,0.00609]
[1780366248264,51.04,70146.34,47.9,3e-05,0.0,0.006]
[1780366250290,51.07,70130.93,47.9,3e-05,0.0,0.00588]
[1780366252922,51.09,70131.11,47.9,3e-05,0.0,0.00592]
[1780366259353,51.16,70121.72,47.9,3e-05,0.0,0.00595]
[1780366264399,51.22,70122.39,47.9,4e-05,0.0,0.00606]
[1780366269434,51.22,70123.9,47.9,4e-05,0.0,0.00609]
[1780366274469,51.23,70111.66,47.9,3e-05,0.0,0.00597]
[1780366275479,51.23,70097.37,47.9,3e-05,0.0,0.00581]
[1780366276486,51.25,70073.46,47.9,3e-05,0.0,0.00558]
[1780366278501,51.3,70089.65,47.9,3e-05,0.0,0.00584]
[1780366283538,51.43,70096.81,47.9,4e-05,0.0,0.00617]
[1780366288573,51.52,70096.31,47.9,4e-05,0.0,0.00633]
[1780366290589,51.55,70082.49,47.9,4e-05,0.0,0.00622]
[1780366295623,51.63,70090.05,47.9,4e-05,0.0,0.00645]
[1780366298647,51.69,70102.89,47.9,4e-05,0.0,0.00672]
[1780366303682,51.75,70103.84,47.9,4e-05,0.0,0.00685]
[1780366308717,51.78,70097.73,47.9,4e-05,0.0,0.00684]
[1780366310732,51.79,70117.95,47.9,4e-05,0.0,0.00713]
[1780366312747,51.81,70140.54,47.9,4e-05,0.0,0.00747]
[1780366317783,51.82,70134.11,47.9,4e-05,0.0,0.00742]
[1780366322817,51.83,70151.4,47.9,5e-05,0.0,0.00768]
[1780366327852,51.83,70152.11,47.9,5e-05,0.0,0.00769]
[1780366332886,51.83,70150.73,47.9,5e-05,0.0,0.00767]
[1780366336915,51.83,70135.84,47.9,4e-05,0.0,0.00746]
[1780366341950,51.84,70136.33,47.9,4e-05,0.0,0.00748]
[1780366346988,51.84,70141.35,47.9,4e-05,0.0,0.00757]
[1780366352087,51.85,70141.39,47.9,4e-05,0.0,0.00754]
[1780366357123,51.85,70152.79,47.9,5e-05,0.0,0.0077]
[1780366362157,51.85,70148.56,47.9,5e-05,0.0,0.00764]
[1780366364172,51.85,70131.16,47.9,4e-05,0.0,0.0074]
[1780366369209,51.85,70119.51,47.9,4e-05,0.0,0.00724]
[1780366371223,51.85,70105.5,47.9,4e-05,0.0,0.00706]
[1780366376259,51.85,70108.93,47.9,4e-05,0.0,0.00711]
[1780366381295,51.86,70112.55,47.9,4e-05,0.0,0.00717]
[1780366386330,51.87,70133.74,47.9,4e-05,0.0,0.00748]
[1780366391365,51.87,70138.65,47.9,4e-05,0.0,0.00756]
[1780366396401,51.87,70138.84,47.9,4e-05,0.0,0.00757]
[1780366401436,51.88,70132.21,47.9,4e-05,0.0,0.00748]
[1780366406473,51.89,70136.61,47.9,4e-05,0.0,0.00757]
[1780366411508,51.89,70143.0,47.9,4e-05,0.0,0.00763]
[1780366416542,51.89,70140.37,47.9,4e-05,0.0,0.00759]
[1780366422585,51.89,70132.04,47.9,4e-05,0.0,0.00747]
[1780366424601,51.89,70119.96,47.9,4e-05,0.0,0.00731]
[1780366429637,51.89,70122.67,47.9,4e-05,0.0,0.00735]
[1780366434672,51.89,70128.84,47.9,4e-05,0.0,0.00744]
[1780366439708,51.9,70132.95,47.9,4e-05,0.0,0.0075]
[1780366444744,51.9,70143.3,47.9,5e-05,0.0,0.00765]
[1780366449779,51.9,70145.55,47.9,5e-05,0.0,0.00768]
[1780366451793,51.9,70157.39,47.9,5e-05,0.0,0.00785]
[1780366452800,51.9,70173.29,47.9,5e-05,0.0,0.00809]
[1780366453911,51.9,70197.51,47.9,5e-05,0.0,0.00846]
[1780366454814,51.9,70212.77,47.9,5e-05,0.0,0.0087]
[1780366459849,51.9,70204.92,47.9,5e-05,0.0,0.00857]
[1780366464884,51.9,70201.79,47.9,5e-05,0.0,0.00853]
[1780366469919,51.9,70209.7,47.9,5e-05,0.0,0.00865]
[1780366474955,51.9,70212.7,47.9,5e-05,0.0,0.00866]
[1780366479990,51.9,70218.81,47.9,5e-05,0.0,0.00876]
[1780366485041,51.9,70216.02,47.9,5e-05,0.0,0.00872]
[1780366490077,51.9,70222.58,47.9,5e-05,0.0,0.00882]
[1780366495112,51.9,70225.73,47.9,5e-05,0.0,0.00887]
[1780366497129,51.9,70237.44,47.9,5e-05,0.0,0.00907]
[1780366499142,51.9,70250.75,47.9,6e-05,0.0,0.00929]
[1780366504181,51.9,70253.28,47.9,6e-05,0.0,0.00933]
[1780366506195,51.9,70241.34,47.9,5e-05,0.0,0.00913]
[1780366508210,51.9,70229.57,47.9,5e-05,0.0,0.00894]
[1780366513245,51.9,70233.49,47.9,5e-05,0.0,0.009]
[1780366515259,51.9,70221.34,47.9,5e-05,0.0,0.0088]
[1780366520294,51.9,70222.43,47.9,5e-05,0.0,0.00882]
[1780366525330,51.91,70229.45,47.9,5e-05,0.0,0.00896]
[1780366530368,51.91,70238.24,47.9,5e-05,0.0,0.0091]
[1780366533389,51.91,70225.4,47.9,5e-05,0.0,0.00885]
[1780366538424,51.91,70224.07,47.9,5e-05,0.0,0.00883]
[1780366541445,51.91,70208.52,47.9,5e-05,0.0,0.00858]
[1780366546480,51.91,70211.97,47.9,5e-05,0.0,0.00863]
[1780366551515,51.91,70214.5,47.9,5e-05,0.0,0.00867]
[1780366556550,51.91,70203.15,47.9,5e-05,0.0,0.00849]
[1780366560578,51.91,70190.26,47.9,5e-05,0.0,0.00829]
[1780366563599,51.91,70178.56,47.9,5e-05,0.0,0.00812]
[1780366567627,51.91,70193.24,47.9,5e-05,0.0,0.00834]
[1780366572665,51.91,70189.33,47.9,5e-05,0.0,0.00828]
[1780366576693,51.91,70169.17,47.9,5e-05,0.0,0.00798]
[1780366581728,51.91,70162.18,47.9,5e-05,0.0,0.00788]
[1780366586763,51.92,70157.57,47.9,5e-05,0.0,0.00783]
[1780366591803,51.92,70145.29,47.9,5e-05,0.0,0.00762]
[1780366596838,51.92,70150.79,47.9,5e-05,0.0,0.0077]
[1780366599861,51.92,70164.18,47.9,5e-05,0.0,0.00789]
[1780366604896,51.92,70173.6,47.9,5e-05,0.0,0.00803]
[1780366609931,51.92,70173.67,47.9,5e-05,0.0,0.00803]
[1780366614966,51.93,70171.8,47.9,5e-05,0.0,0.00802]
[1780366619891,51.95,70172.82,47.9,5e-05,0.0,0.0081]
[1780366625053,51.99,70173.14,47.9,5e-05,0.0,0.00819]
[1780366630088,52.02,70172.98,47.9,5e-05,0.0,0.00826]
[1780366635123,52.05,70167.4,47.9,5e-05,0.0,0.00825]
[1780366637137,52.06,70153.47,47.9,5e-05,0.0,0.00806]
[1780366642174,52.06,70142.85,47.9,5e-05,0.0,0.00791]
[1780366647208,52.08,70141.86,47.9,5e-05,0.0,0.00795]
[1780366652242,52.11,70142.59,47.9,5e-05,0.0,0.00797]
[1780366657278,52.12,70140.85,47.9,5e-05,0.0,0.00798]
[1780366659292,52.12,70155.02,47.9,5e-05,0.0,0.00819]
[1780366661306,52.12,70168.24,47.9,5e-05,0.0,0.00839]
[1780366666341,52.15,70174.57,47.9,5e-05,0.0,0.00856]
[1780366671376,52.15,70169.22,47.9,5e-05,0.0,0.00849]
[1780366676411,52.15,70157.74,47.9,5e-05,0.0,0.00831]
[1780366681446,52.15,70152.28,47.9,5e-05,0.0,0.00823]
[1780366686833,52.16,70162.59,47.9,5e-05,0.0,0.0084]
[1780366691517,52.16,70148.58,47.9,5e-05,0.0,0.0082]
[1780366696552,52.16,70141.32,47.9,5e-05,0.0,0.00809]
[1780366701587,52.17,70135.17,47.9,5e-05,0.0,0.00802]
[1780366706622,52.19,70141.02,47.9,5e-05,0.0,0.00815]
[1780366711658,52.2,70133.91,47.9,5e-05,0.0,0.00804]
[1780366716696,52.22,70138.93,47.9,5e-05,0.0,0.00815]
[1780366721731,52.23,70137.37,47.9,5e-05,0.0,0.00816]
[1780366725677,52.24,70129.12,47.9,5e-05,0.0,0.00806]
[1780366730796,52.26,70118.76,47.9,5e-05,0.0,0.00795]
[1780366735831,52.28,70120.31,47.9,5e-05,0.0,0.00801]
[1780366736473,52.28,70120.31,47.9,5e-05,0.0,0.00801]
[1780366741875,52.3,70108.7,47.9,5e-05,0.0,0.00789]
[1780366745919,52.31,70092.25,47.9,5e-05,0.0,0.00768]
[1780366749362,52.33,70080.23,47.9,4e-05,0.0,0.00756]
[1780366754404,52.34,70070.93,47.9,4e-05,0.0,0.00745]
[1780366760021,52.53,70072.57,47.9,5e-05,0.0,0.0079]
[1780366765059,52.66,70082.52,47.9,5e-05,0.0,0.00836]
[1780366768084,52.68,70104.74,47.9,5e-05,0.0,0.00875]
[1780366771107,52.69,70095.38,47.9,5e-05,0.0,0.0086]
[1780366776142,52.71,70097.42,47.9,5e-05,0.0,0.00867]
[1780366781178,52.72,70104.46,47.9,5e-05,0.0,0.00882]
[1780366785209,52.73,70118.72,47.9,5e-05,0.0,0.00907]
[1780366787225,52.74,70134.9,47.9,6e-05,0.0,0.00936]
[1780366792412,52.75,70143.46,47.9,6e-05,0.0,0.00954]
[1780366793268,52.75,70166.63,47.9,6e-05,0.0,0.00995]
[1780366798303,52.77,70158.47,47.9,6e-05,0.0,0.00985]
[1780366803348,52.78,70167.5,47.9,6e-05,0.0,0.01003]
[1780366808383,52.78,70164.18,47.9,6e-05,0.0,0.00999]
[1780366813418,52.79,70163.69,47.9,6e-05,0.0,0.01]
[1780366818453,52.79,70173.63,47.9,6e-05,0.0,0.0102]
[1780366823488,52.8,70179.99,47.9,6e-05,0.0,0.01034]
[1780366828522,52.81,70175.52,47.9,6e-05,0.0,0.01028]
[1780366833559,52.81,70177.61,47.9,6e-05,0.0,0.01029]
[1780366835502,52.82,70178.15,47.9,6e-05,0.0,0.0103]
[1780366835825,52.82,70182.54,47.9,6e-05,0.0,0.01038]
[1780366840608,52.82,70202.62,47.9,6e-05,0.0,0.01078]
[1780366845643,52.82,70206.85,47.9,7e-05,0.0,0.01086]
[1780366847657,52.82,70226.33,47.9,7e-05,0.0,0.01125]
[1780366850117,52.83,70239.05,47.9,7e-05,0.0,0.01153]
[1780366854126,52.85,70254.53,47.9,7e-05,0.0,0.0119]
[1780366856742,52.85,70284.51,47.9,8e-05,0.0,0.01255]
[1780366862590,52.86,70294.94,47.9,8e-05,0.0,0.01283]
[1780366861761,52.86,70314.17,47.9,8e-05,0.0,0.01328]
[1780366866795,52.87,70320.95,47.9,8e-05,0.0,0.01346]
[1780366871830,52.87,70321.38,47.9,8e-05,0.0,0.01349]
[1780366876868,52.88,70326.43,47.9,8e-05,0.0,0.01363]
[1780366881901,52.88,70327.06,47.9,8e-05,0.0,0.01366]
[1780366883916,52.88,70311.36,47.9,8e-05,0.0,0.01328]
[1780366887296,52.88,70295.71,47.9,8e-05,0.0,0.01292]
[1780366890609,52.88,70314.54,47.9,8e-05,0.0,0.01336]
[1780366896000,52.89,70306.25,47.9,8e-05,0.0,0.01314]
[1780366901042,52.89,70310.84,47.9,8e-05,0.0,0.01324]
[1780366906077,52.89,70321.59,47.9,8e-05,0.0,0.01349]
[1780366909098,52.9,70334.26,47.9,8e-05,0.0,0.01382]
[1780366914133,52.91,70341.35,47.9,9e-05,0.0,0.01404]
[1780366918569,52.92,70361.7,47.9,9e-05,0.0,0.01458]
[1780366921205,52.92,70374.49,47.9,9e-05,0.0,0.01493]
[1780366926240,52.96,70386.92,47.9,9e-05,0.0,0.0154]
[1780366931281,52.98,70389.18,47.9,0.0001,0.0,0.01557]
[1780366935309,53.01,70376.84,47.9,9e-05,0.0,0.01533]
[1780366938333,53.01,70395.71,47.9,0.0001,0.0,0.01584]
[1780366940347,53.01,70411.73,47.9,0.0001,0.0,0.01631]
[1780366945382,53.02,70401.05,47.9,0.0001,0.0,0.01606]
[1780366948403,53.03,70415.58,47.9,0.0001,0.0,0.01649]
[1780366951427,53.03,70395.12,47.9,0.0001,0.0,0.01587]
[1780366956462,53.03,70392.15,47.9,0.0001,0.0,0.0158]
[1780366961497,53.05,70394.36,47.9,0.0001,0.0,0.01591]
[1780366963511,53.07,70380.73,47.9,0.0001,0.0,0.01563]
[1780366965525,53.07,70361.08,47.9,9e-05,0.0,0.0151]
[1780366970560,53.1,70346.31,47.9,9e-05,0.0,0.01484]
[1780366973581,53.1,70367.11,47.9,9e-05,0.0,0.01539]
[1780366976865,53.1,70377.26,47.9,0.0001,0.0,0.01568]
[1780366977380,53.1,70377.26,47.9,0.0001,0.0,0.01568]
[1780366982645,53.11,70376.96,47.9,0.0001,0.0,0.0157]
[1780366987680,53.12,70374.28,47.9,0.0001,0.0,0.01565]
[1780366991709,53.12,70359.46,47.9,9e-05,0.0,0.01526]
[1780366996748,53.12,70354.99,47.9,9e-05,0.0,0.01516]
[1780367001783,53.12,70348.31,47.9,9e-05,0.0,0.015]
[1780367004804,53.21,70360.4,47.9,0.0001,0.0,0.01566]
[1780367009841,53.22,70363.63,47.9,0.0001,0.0,0.0158]
[1780367012862,53.23,70350.3,47.9,9e-05,0.0,0.01541]
[1780367015452,53.26,70334.88,47.9,9e-05,0.0,0.01513]
[1780367021409,53.35,70338.36,47.9,0.0001,0.0,0.01558]
[1780367021420,53.38,70351.13,47.9,0.0001,0.0,0.01604]
[1780367026960,53.45,70353.68,47.9,0.0001,0.0,0.01644]
[1780367031995,53.54,70352.11,47.9,0.0001,0.0,0.01677]
[1780367036033,53.61,70339.44,47.9,0.0001,0.0,0.01669]
[1780367039054,53.65,70353.8,47.9,0.00011,0.0,0.01729]
[1780367042075,53.65,70365.46,47.9,0.00011,0.0,0.01766]
[1780367045430,53.66,70386.55,47.9,0.00011,0.0,0.01833]
[1780367046417,53.66,70417.49,47.9,0.00012,0.0,0.01931]
[1780367047400,53.66,70445.68,47.9,0.00013,0.0,0.02026]
[1780367053306,53.67,70455.14,47.9,0.00013,0.0,0.02061]
[1780367059211,53.67,70450.07,47.9,0.00013,0.0,0.02044]
[1780367064246,53.68,70446.69,47.9,0.00013,0.0,0.02037]
[1780367068274,53.68,70461.13,47.9,0.00013,0.0,0.02087]
[1780367073310,53.68,70458.4,47.9,0.00013,0.0,0.02072]
[1780367078346,53.69,70447.46,47.9,0.00013,0.0,0.02038]
[1780367082374,53.69,70460.05,47.9,0.00013,0.0,0.02081]
[1780367087409,53.81,70456.85,47.9,0.00013,0.0,0.02132]
[1780367092444,53.81,70450.39,47.9,0.00013,0.0,0.02109]
[1780367097479,53.81,70445.41,47.9,0.00013,0.0,0.02092]
[1780367100500,53.81,70459.47,47.9,0.00013,0.0,0.02141]
[1780367102534,53.92,70473.43,47.9,0.00014,0.0,0.02257]
[1780367103637,53.92,70488.2,47.9,0.00015,0.0,0.02313]
[1780367104552,53.92,70501.68,47.9,0.00015,0.0,0.02365]
[1780367106569,53.98,70517.46,47.9,0.00016,0.0,0.02462]
[1780367107653,53.98,70517.46,47.9,0.00016,0.0,0.02462]
[1780367108797,54.1,70532.51,47.9,0.00017,0.0,0.02597]
[1780367114625,54.1,70534.02,47.9,0.00017,0.0,0.02604]
[1780367119846,54.1,70543.07,47.9,0.00017,0.0,0.02642]
[1780367121817,54.1,70536.91,47.9,0.00017,0.0,0.02616]
[1780367125526,54.12,70523.57,47.9,0.00016,0.0,0.02567]
[1780367126718,54.18,70498.3,47.9,0.00016,0.0,0.02503]
[1780367131749,54.21,70495.27,47.9,0.00016,0.0,0.02496]
[1780367136786,54.24,70504.45,47.9,0.00016,0.0,0.02552]
[1780367141822,54.27,70507.59,47.9,0.00016,0.0,0.02583]
[1780367143836,54.28,70490.79,47.9,0.00016,0.0,0.0252]
[1780367148872,54.47,70493.34,47.9,0.00017,0.0,0.02648]
[1780367153907,54.6,70491.23,47.9,0.00017,0.0,0.02726]
[1780367158942,54.63,70490.8,47.9,0.00018,0.0,0.02743]
[1780367163977,54.66,70489.44,47.9,0.00018,0.0,0.02753]
[1780367169013,54.74,70499.03,47.9,0.00018,0.0,0.02848]
[1780367171027,54.75,70487.18,47.9,0.00018,0.0,0.02802]
[1780367174246,54.87,70491.1,47.9,0.00019,0.0,0.029]
[1780367179334,54.94,70486.17,47.9,0.00019,0.0,0.02928]
[1780367185125,55.07,70478.63,47.9,0.00019,0.0,0.02979]
[1780367187140,55.08,70504.89,47.9,0.0002,0.0,0.03113]
[1780367192176,55.1,70500.67,47.9,0.0002,0.0,0.03097]
[1780367197211,55.13,70507.44,47.9,0.0002,0.0,0.03147]
[1780367202246,55.15,70519.6,47.9,0.00021,0.0,0.03224]
[1780367207281,55.17,70511.34,47.9,0.00021,0.0,0.03198]
[1780367211309,55.34,70495.15,47.9,0.00021,0.0,0.03242]
[1780367216344,55.55,70503.95,47.9,0.00022,0.0,0.03442]
[1780367221379,55.6,70515.01,47.9,0.00023,0.0,0.03542]
[1780367224401,55.61,70528.77,47.9,0.00024,0.0,0.03626]
[1780367226420,55.61,70542.21,47.9,0.00024,0.0,0.03708]
[1780367230405,55.62,70538.7,47.9,0.00024,0.0,0.03695]
[1780367233022,55.63,70543.43,47.9,0.00024,0.0,0.03726]
[1780367237497,55.64,70559.89,47.9,0.00025,0.0,0.03836]
[1780367239515,55.65,70573.14,47.9,0.00026,0.0,0.0392]
[1780367241584,55.65,70586.7,47.9,0.00026,0.0,0.04006]
[1780367243455,55.66,70586.66,47.9,0.00026,0.0,0.04011]
[1780367244908,55.67,70570.17,47.9,0.00026,0.0,0.03916]
[1780367246959,55.67,70566.65,47.9,0.00025,0.0,0.03895]
[1780367247910,55.67,70559.86,47.9,0.00025,0.0,0.03858]
[1780367248959,55.67,70565.03,47.9,0.00025,0.0,0.03891]
[1780367250011,55.68,70560.96,47.9,0.00025,0.0,0.03869]
[1780367252613,55.68,70543.96,47.9,0.00025,0.0,0.03761]
[1780367257956,55.7,70541.49,47.9,0.00025,0.0,0.03758]
[1780367259281,55.7,70540.1,47.9,0.00025,0.0,0.03755]
[1780367260384,55.7,70548.23,47.9,0.00025,0.0,0.03804]
[1780367260813,55.7,70548.23,47.9,0.00025,0.0,0.03804]
[1780367261403,55.71,70552.36,47.9,0.00025,0.0,0.03831]
[1780367261979,55.71,70574.06,47.9,0.00026,0.0,0.03963]
[1780367264847,55.72,70560.4,47.9,0.00025,0.0,0.03887]
[1780367271155,55.73,70564.85,47.9,0.00026,0.0,0.03923]
[1780367273141,55.73,70563.95,47.9,0.00026,0.0,0.03922]
[1780367273213,55.74,70583.63,47.9,0.00027,0.0,0.04044]
[1780367273767,55.74,70599.29,47.9,0.00027,0.0,0.04144]
[1780367278803,55.75,70608.66,47.9,0.00028,0.0,0.04211]
[1780367281908,55.75,70612.86,47.9,0.00028,0.0,0.0424]
[1780367284161,55.75,70612.55,47.9,0.00028,0.0,0.04241]
[1780367285351,55.75,70617.86,47.9,0.00028,0.0,0.04278]
[1780367288872,55.76,70630.56,47.9,0.00029,0.0,0.04366]
[1780367290005,55.76,70665.25,47.9,0.0003,0.0,0.04603]
[1780367290897,55.76,70694.96,47.9,0.00032,0.0,0.04814]
[1780367294210,55.82,70684.24,47.9,0.00032,0.0,0.04797]
[1780367294969,55.82,70678.29,47.9,0.00032,0.0,0.04754]
[1780367296829,55.88,70687.6,47.9,0.00032,0.0,0.04882]
[1780367302094,56.07,70676.74,47.9,0.00033,0.0,0.04998]
[1780367303076,56.08,70680.89,47.9,0.00034,0.0,0.05035]
[1780367304152,56.08,70682.75,47.9,0.00034,0.0,0.05049]
[1780367305327,56.19,70695.65,47.9,0.00035,0.0,0.05275]
[1780367307874,56.26,70708.51,47.9,0.00036,0.0,0.05449]
[1780367310165,56.27,70701.48,47.9,0.00036,0.0,0.054]
[1780367311185,56.27,70700.15,47.9,0.00036,0.0,0.05389]
[1780367314113,56.27,70687.66,47.9,0.00035,0.0,0.05272]
[1780367315899,56.27,70685.78,47.9,0.00035,0.0,0.05257]
[1780367316816,56.27,70689.06,47.9,0.00035,0.0,0.05283]
[1780367322169,56.27,70694.96,47.9,0.00036,0.0,0.05329]
[1780367327204,56.27,70704.01,47.9,0.00036,0.0,0.05401]
[1780367332238,56.27,70708.88,47.9,0.00036,0.0,0.0544]
[1780367337282,56.32,70707.79,47.9,0.00037,0.0,0.05497]
[1780367337977,56.32,70707.79,47.9,0.00037,0.0,0.05497]
[1780367340924,56.38,70698.29,47.9,0.00037,0.0,0.05487]
[1780367345839,56.4,70700.51,47.9,0.00037,0.0,0.05518]
[1780367351379,56.41,70690.38,47.9,0.00037,0.0,0.05457]
[1780367352983,56.41,70690.38,47.9,0.00037,0.0,0.05457]
[1780367355051,56.41,70693.31,47.9,0.00037,0.0,0.0548]
[1780367361330,56.53,70688.52,47.9,0.00037,0.0,0.05575]
[1780367362156,56.53,70689.52,47.9,0.00037,0.0,0.05583]
[1780367367492,56.72,70681.9,47.9,0.00039,0.0,0.05734]
[1780367369493,56.72,70682.82,47.9,0.00039,0.0,0.05744]
[1780367370373,56.72,70683.54,47.9,0.00039,0.0,0.05754]
[1780367375548,57.02,70679.95,47.9,0.00041,0.0,0.06052]
[1780367376629,57.02,70679.95,47.9,0.00041,0.0,0.06052]
[1780367381397,57.27,70690.41,47.9,0.00044,0.0,0.06449]
[1780367382974,57.27,70688.42,47.9,0.00044,0.0,0.06438]
[1780367383593,57.28,70688.39,47.9,0.00044,0.0,0.06445]
[1780367386982,57.3,70687.52,47.9,0.00044,0.0,0.06458]
[1780367387758,57.3,70688.62,47.9,0.00044,0.0,0.06475]
[1780367387913,57.3,70688.62,47.9,0.00044,0.0,0.06475]
[1780367388639,57.31,70704.09,47.9,0.00045,0.0,0.06633]
[1780367391660,57.33,70723.91,47.9,0.00047,0.0,0.06843]
[1780367393674,57.34,70735.84,47.9,0.00048,0.0,0.06973]
[1780367397025,57.35,70718.94,47.9,0.00047,0.0,0.06825]
[1780367402737,57.38,70717.18,47.9,0.00047,0.0,0.06846]
[1780367406883,57.4,70705.29,47.9,0.00046,0.0,0.06756]
[1780367408180,57.4,70690.63,47.9,0.00045,0.0,0.06623]
[1780367414115,57.43,70687.86,47.9,0.00045,0.0,0.0663]
[1780367420188,57.46,70683.81,47.9,0.00045,0.0,0.06632]
[1780367425899,57.5,70670.82,47.9,0.00045,0.0,0.06557]
[1780367430934,57.57,70668.21,47.9,0.00045,0.0,0.06627]
[1780367435988,57.78,70661.17,47.9,0.00046,0.0,0.06808]
[1780367439007,57.84,70673.12,47.9,0.00048,0.0,0.07002]
[1780367443039,57.86,70659.81,47.9,0.00047,0.0,0.06897]
[1780367446065,57.87,70673.54,47.9,0.00048,0.0,0.07051]
[1780367451100,57.89,70667.6,47.9,0.00048,0.0,0.07016]
[1780367456135,57.91,70670.52,47.9,0.00048,0.0,0.07076]
[1780367460164,57.93,70686.35,47.9,0.0005,0.0,0.0726]
[1780367461171,57.94,70702.94,47.9,0.00051,0.0,0.07436]
[1780367465199,57.95,70721.88,47.9,0.00053,0.0,0.07657]
[1780367470234,57.97,70729.82,47.9,0.00054,0.0,0.07766]
[1780367470464,57.97,70729.82,47.9,0.00054,0.0,0.07766]
[1780367480307,58.0,70716.7,47.9,0.00053,0.0,0.07675]
[1780367483329,58.01,70703.76,47.9,0.00052,0.0,0.07553]
[1780367485343,58.02,70719.37,47.9,0.00053,0.0,0.0773]
[1780367490378,58.04,70720.76,47.9,0.00054,0.0,0.07769]
[1780367495413,58.05,70719.61,47.9,0.00053,0.0,0.07755]
[1780367497427,58.06,70733.83,47.9,0.00055,0.0,0.07919]
[1780367502462,58.08,70728.03,47.9,0.00054,0.0,0.07879]
[1780367507497,58.09,70730.6,47.9,0.00055,0.0,0.0793]
[1780367512349,58.1,70723.84,47.9,0.00054,0.0,0.0787]
[1780367512413,58.11,70700.48,47.9,0.00053,0.0,0.07629]
[1780367513302,58.11,70700.48,47.9,0.00053,0.0,0.07629]
[1780367517176,58.12,70686.71,47.9,0.00052,0.0,0.075]
[1780367520981,58.14,70687.85,47.9,0.00052,0.0,0.07534]
[1780367524620,58.15,70711.23,47.9,0.00054,0.0,0.0781]
[1780367529657,58.17,70705.64,47.9,0.00054,0.0,0.07774]
[1780367534692,58.19,70705.58,47.9,0.00054,0.0,0.07797]
[1780367539729,58.21,70702.71,47.9,0.00054,0.0,0.07791]
[1780367544766,58.22,70701.48,47.9,0.00054,0.0,0.07802]
[1780367550235,58.24,70694.2,47.9,0.00053,0.0,0.07743]
[1780367555843,58.26,70687.64,47.9,0.00053,0.0,0.07688]
[1780367560877,58.28,70685.33,47.9,0.00053,0.0,0.07689]
[1780367565913,58.3,70690.82,47.9,0.00054,0.0,0.07773]
[1780367570365,58.31,70682.65,47.9,0.00053,0.0,0.07701]
[1780367575985,58.33,70685.54,47.9,0.00054,0.0,0.07767]
[1780367581024,58.35,70672.48,47.9,0.00053,0.0,0.07653]
[1780367586059,58.37,70670.88,47.9,0.00053,0.0,0.07661]
[1780367591093,58.39,70664.15,47.9,0.00052,0.0,0.07616]
[1780367596129,58.48,70643.53,47.9,0.00052,0.0,0.07522]
[1780367601164,58.67,70639.56,47.9,0.00054,0.0,0.07752]
[1780367603178,58.74,70652.06,47.9,0.00055,0.0,0.0799]
[1780367608217,58.81,70659.32,47.9,0.00057,0.0,0.08179]
[1780367613252,58.83,70658.27,47.9,0.00057,0.0,0.08162]
[1780367617280,58.84,70671.31,47.9,0.00058,0.0,0.08326]
[1780367622315,58.85,70681.29,47.9,0.00059,0.0,0.08461]
[1780367627350,58.87,70683.5,47.9,0.00059,0.0,0.08507]
[1780367630404,58.87,70696.81,47.9,0.0006,0.0,0.08673]
[1780367635432,58.88,70693.8,47.9,0.0006,0.0,0.08655]
[1780367640467,58.9,70694.18,47.9,0.0006,0.0,0.08677]
[1780367644497,58.9,70681.17,47.9,0.00059,0.0,0.08539]
[1780367649532,58.91,70678.44,47.9,0.00059,0.0,0.08523]
[1780367654567,58.93,70684.4,47.9,0.0006,0.0,0.08611]
[1780367659603,58.94,70680.09,47.9,0.0006,0.0,0.08578]
[1780367664638,58.95,70678.57,47.9,0.0006,0.0,0.08579]
[1780367669675,58.96,70680.57,47.9,0.0006,0.0,0.08621]
[1780367671689,58.97,70695.14,47.9,0.00061,0.0,0.08771]
[1780367676729,58.98,70684.89,47.9,0.0006,0.0,0.08666]
[1780367681769,58.99,70684.14,47.9,0.0006,0.0,0.08671]
[1780367686804,59.0,70687.43,47.9,0.00061,0.0,0.08727]
[1780367691839,59.01,70686.36,47.9,0.00061,0.0,0.0873]
[1780367696874,59.02,70684.46,47.9,0.00061,0.0,0.08724]
[1780367701909,59.03,70685.09,47.9,0.00061,0.0,0.08748]
[1780367703926,59.03,70698.99,47.9,0.00062,0.0,0.08921]
[1780367708961,59.04,70707.43,47.9,0.00063,0.0,0.09037]
[1780367711982,59.05,70693.63,47.9,0.00062,0.0,0.08879]
[1780367717017,59.05,70703.55,47.9,0.00063,0.0,0.09012]
[1780367722056,59.06,70712.74,47.9,0.00064,0.0,0.0914]
[1780367725077,59.07,70725.48,47.9,0.00065,0.0,0.09305]
[1780367729106,59.07,70711.73,47.9,0.00064,0.0,0.09143]
[1780367734411,59.08,70719.65,47.9,0.00065,0.0,0.09221]
[1780367740191,59.09,70720.61,47.9,0.00065,0.0,0.09249]
[1780367745226,59.1,70711.87,47.9,0.00064,0.0,0.09152]
[1780367750261,59.1,70711.6,47.9,0.00064,0.0,0.09161]
[1780367755296,59.11,70715.94,47.9,0.00065,0.0,0.09227]
[1780367760330,59.12,70716.02,47.9,0.00065,0.0,0.0924]
[1780367765366,59.13,70716.41,47.9,0.00065,0.0,0.09257]
[1780367770401,59.13,70719.2,47.9,0.00065,0.0,0.09303]
[1780367775437,59.14,70719.74,47.9,0.00065,0.0,0.0932]
[1780367780472,59.15,70715.97,47.9,0.00065,0.0,0.09284]
[1780367784500,59.15,70729.12,47.9,0.00066,0.0,0.09458]
[1780367789535,59.16,70747.96,47.9,0.00068,0.0,0.09708]
[1780367794571,59.16,70759.43,47.9,0.00069,0.0,0.09832]
[1780367797867,59.16,70771.24,47.9,0.0007,0.0,0.09991]
[1780367803634,59.16,70770.19,47.9,0.0007,0.0,0.09977]
[1780367804641,59.16,70757.93,47.9,0.00069,0.0,0.09816]
[1780367809658,59.16,70763.47,47.9,0.0007,0.0,0.09891]
[1780367814731,59.17,70760.21,47.9,0.00069,0.0,0.09853]
[1780367819765,59.17,70757.47,47.9,0.00069,0.0,0.09821]
[1780367824801,59.17,70751.18,47.9,0.00069,0.0,0.09745]
[1780367829836,59.18,70746.63,47.9,0.00068,0.0,0.09693]
[1780367834871,59.18,70750.95,47.9,0.00069,0.0,0.09755]
[1780367839906,59.18,70750.86,47.9,0.00069,0.0,0.09759]
[1780367844948,59.19,70746.61,47.9,0.00068,0.0,0.0971]
[1780367849982,59.19,70744.05,47.9,0.00068,0.0,0.09683]
[1780367855019,59.19,70765.46,47.9,0.0007,0.0,0.09938]
[1780367858152,59.2,70777.32,47.9,0.00071,0.0,0.10098]
[1780367864086,59.2,70780.21,47.9,0.00072,0.0,0.10138]
[1780367869120,59.2,70780.34,47.9,0.00072,0.0,0.10141]
[1780367871135,59.2,70765.46,47.9,0.0007,0.0,0.09943]
[1780367876171,59.2,70762.53,47.9,0.0007,0.0,0.09908]
[1780367881206,59.2,70762.08,47.9,0.0007,0.0,0.09907]
[1780367883897,59.2,70761.82,47.9,0.0007,0.0,0.09904]
[1780367886056,59.2,70765.13,47.9,0.0007,0.0,0.09949]
[1780367891276,59.21,70756.47,47.9,0.00069,0.0,0.09839]
[1780367894298,59.21,70743.16,47.9,0.00068,0.0,0.09669]
[1780367899333,59.21,70733.86,47.9,0.00067,0.0,0.09556]
[1780367904368,59.22,70727.41,47.9,0.00067,0.0,0.09483]
[1780367909403,59.22,70734.01,47.9,0.00067,0.0,0.09575]
[1780367912424,59.22,70723.25,47.9,0.00066,0.0,0.09413]
[1780367917459,59.23,70715.71,47.9,0.00065,0.0,0.09329]
[1780367920484,59.24,70701.14,47.9,0.00064,0.0,0.09155]
[1780367925517,59.24,70696.05,47.9,0.00064,0.0,0.09106]
[1780367930552,59.25,70689.0,47.9,0.00063,0.0,0.09033]
[1780367935587,59.26,70687.77,47.9,0.00063,0.0,0.09032]
[1780367940621,59.27,70684.42,47.9,0.00063,0.0,0.09006]
[1780367941629,59.27,70672.67,47.9,0.00062,0.0,0.08867]
[1780367946664,59.28,70670.27,47.9,0.00062,0.0,0.08854]
[1780367951699,59.29,70662.07,47.9,0.00061,0.0,0.08773]
[1780367956734,59.36,70664.17,47.9,0.00062,0.0,0.089]
[1780367961769,59.38,70651.36,47.9,0.00061,0.0,0.08793]
[1780367966804,59.43,70652.82,47.9,0.00062,0.0,0.0888]
[1780367971839,59.49,70655.23,47.9,0.00063,0.0,0.0898]
[1780367976876,59.57,70647.0,47.9,0.00063,0.0,0.0901]
[1780367981911,59.67,70647.08,47.9,0.00064,0.0,0.09158]
[1780367986946,59.69,70650.58,47.9,0.00065,0.0,0.09239]
[1780367991981,59.7,70657.43,47.9,0.00066,0.0,0.09337]
[1780367997016,59.7,70652.14,47.9,0.00065,0.0,0.09283]
[1780368002051,59.71,70643.69,47.9,0.00064,0.0,0.09192]
[1780368007087,59.77,70642.31,47.9,0.00065,0.0,0.09261]
[1780368012122,59.83,70626.34,47.9,0.00064,0.0,0.09172]
[1780368017158,59.84,70619.9,47.9,0.00064,0.0,0.09102]
[1780368022193,59.84,70615.39,47.9,0.00063,0.0,0.09048]
[1780368027228,59.85,70610.1,47.9,0.00063,0.0,0.08997]
[1780368032263,59.86,70601.86,47.9,0.00062,0.0,0.08886]
[1780368037298,59.87,70606.22,47.9,0.00063,0.0,0.08955]
[1780368042333,59.88,70604.94,47.9,0.00063,0.0,0.08956]
[1780368047368,59.89,70604.41,47.9,0.00063,0.0,0.08967]
[1780368050389,59.89,70589.92,47.9,0.00062,0.0,0.08805]
[1780368055426,59.9,70573.3,47.9,0.0006,0.0,0.08622]
[1780368057497,59.91,70567.11,47.9,0.0006,0.0,0.08558]
[1780368057993,59.91,70567.11,47.9,0.0006,0.0,0.08558]
[1780368064839,59.91,70564.77,47.9,0.0006,0.0,0.0854]
[1780368070285,59.91,70553.08,47.9,0.00059,0.0,0.08407]
[1780368072545,59.91,70538.74,47.9,0.00057,0.0,0.08247]
[1780368077582,59.91,70538.52,47.9,0.00057,0.0,0.08244]
[1780368082617,59.91,70547.58,47.9,0.00058,0.0,0.08345]
[1780368087653,59.91,70561.46,47.9,0.00059,0.0,0.08502]
[1780368093694,59.91,70562.76,47.9,0.00059,0.0,0.08489]
[1780368095709,59.91,70550.97,47.9,0.00058,0.0,0.08356]
[1780368097724,59.91,70538.65,47.9,0.00057,0.0,0.08218]
[1780368102759,59.91,70534.13,47.9,0.00057,0.0,0.08169]
[1780368107794,59.91,70528.83,47.9,0.00056,0.0,0.08111]
[1780368112830,59.91,70519.29,47.9,0.00056,0.0,0.08007]
[1780368113837,59.91,70506.09,47.9,0.00055,0.0,0.07866]
[1780368118873,59.91,70503.48,47.9,0.00054,0.0,0.07838]
[1780368123908,59.91,70502.09,47.9,0.00054,0.0,0.07823]
[1780368128944,59.91,70513.59,47.9,0.00055,0.0,0.07946]
[1780368133979,59.91,70509.83,47.9,0.00055,0.0,0.07905]
[1780368139014,59.91,70510.27,47.9,0.00055,0.0,0.0791]
[1780368144051,59.91,70510.32,47.9,0.00055,0.0,0.07911]
[1780368149087,59.91,70506.82,47.9,0.00055,0.0,0.07873]
[1780368154122,59.91,70508.2,47.9,0.00055,0.0,0.07862]
[1780368159157,59.91,70506.45,47.9,0.00054,0.0,0.07843]
[1780368164192,59.91,70508.92,47.9,0.00055,0.0,0.07869]
[1780368169227,59.91,70508.36,47.9,0.00055,0.0,0.07863]
[1780368174262,59.91,70507.95,47.9,0.00055,0.0,0.07859]
[1780368179297,59.91,70507.56,47.9,0.00055,0.0,0.07855]
[1780368184332,59.91,70500.53,47.9,0.00054,0.0,0.0778]
[1780368190373,59.91,70507.14,47.9,0.00055,0.0,0.0785]
[1780368195408,59.91,70508.42,47.9,0.00055,0.0,0.07864]
[1780368200447,59.91,70508.24,47.9,0.00055,0.0,0.07862]
[1780368205482,59.91,70499.6,47.9,0.00054,0.0,0.07771]
[1780368210517,59.91,70493.95,47.9,0.00054,0.0,0.07712]
[1780368215552,59.91,70507.52,47.9,0.00054,0.0,0.07828]
[1780368220587,59.91,70512.46,47.9,0.00055,0.0,0.07881]
[1780368225622,59.91,70513.52,47.9,0.00055,0.0,0.07892]
[1780368230658,59.91,70515.74,47.9,0.00055,0.0,0.07916]
[1780368235695,59.91,70514.93,47.9,0.00055,0.0,0.07907]
[1780368240743,59.91,70515.5,47.9,0.00055,0.0,0.07913]
[1780368245779,59.91,70506.32,47.9,0.00054,0.0,0.07815]
[1780368250814,59.91,70493.45,47.9,0.00053,0.0,0.0768]
[1780368255848,59.91,70490.98,47.9,0.00053,0.0,0.07655]
[1780368260884,59.91,70490.35,47.9,0.00053,0.0,0.07648]
[1780368265919,59.91,70495.36,47.9,0.00053,0.0,0.077]
[1780368270953,59.92,70507.01,47.9,0.00054,0.0,0.07841]
[1780368275989,59.94,70510.36,47.9,0.00055,0.0,0.07867]
[1780368281027,59.94,70504.32,47.9,0.00054,0.0,0.07803]
[1780368286062,59.96,70505.84,47.9,0.00055,0.0,0.07848]
[1780368291097,59.98,70505.85,47.9,0.00055,0.0,0.07876]
[1780368296132,60.0,70506.8,47.9,0.00055,0.0,0.07915]
[1780368301167,60.02,70505.4,47.9,0.00055,0.0,0.07928]
[1780368306206,60.02,70494.93,47.9,0.00054,0.0,0.07817]
[1780368311242,60.02,70486.84,47.9,0.00054,0.0,0.07732]
[1780368313256,60.02,70500.8,47.9,0.00055,0.0,0.07885]
[1780368318291,60.04,70513.33,47.9,0.00056,0.0,0.08042]
[1780368325419,60.05,70513.52,47.9,0.00056,0.0,0.08065]
[1780368326357,60.07,70525.12,47.9,0.00057,0.0,0.08214]
[1780368330385,60.08,70538.75,47.9,0.00059,0.0,0.08385]
[1780368335421,60.1,70537.54,47.9,0.00058,0.0,0.08368]
[1780368340456,60.11,70537.56,47.9,0.00059,0.0,0.08387]
[1780368345495,60.11,70545.86,47.9,0.00059,0.0,0.08481]
[1780368348516,60.12,70558.1,47.9,0.0006,0.0,0.08635]
[1780368353134,60.13,70570.68,47.9,0.00062,0.0,0.08798]
[1780368353555,60.13,70589.1,47.9,0.00063,0.0,0.09016]
[1780368358831,60.13,70584.7,47.9,0.00063,0.0,0.08964]
[1780368359597,60.13,70596.63,47.9,0.00064,0.0,0.09107]
[1780368364599,60.13,70591.36,47.9,0.00064,0.0,0.09043]
[1780368369667,60.13,70594.06,47.9,0.00064,0.0,0.09076]
[1780368374702,60.13,70599.02,47.9,0.00064,0.0,0.09136]
[1780368379737,60.13,70597.08,47.9,0.00064,0.0,0.09112]
[1780368380744,60.13,70576.87,47.9,0.00062,0.0,0.08871]
[1780368385779,60.13,70575.37,47.9,0.00062,0.0,0.08853]
[1780368390816,60.13,70576.32,47.9,0.00062,0.0,0.08864]
[1780368396858,60.13,70578.44,47.9,0.00062,0.0,0.0886]
[1780368400886,60.14,70591.45,47.9,0.00063,0.0,0.09026]
[1780368405921,60.14,70592.08,47.9,0.00064,0.0,0.09044]
[1780368410956,60.14,70595.02,47.9,0.00064,0.0,0.09079]
[1780368415991,60.15,70592.28,47.9,0.00064,0.0,0.09049]
[1780368421026,60.15,70601.37,47.9,0.00064,0.0,0.09169]
[1780368426076,60.16,70597.77,47.9,0.00064,0.0,0.09135]
[1780368431128,60.17,70603.87,47.9,0.00065,0.0,0.09225]
[1780368436163,60.17,70600.25,47.9,0.00065,0.0,0.09187]
[1780368441198,60.18,70600.6,47.9,0.00065,0.0,0.092]
[1780368447263,60.19,70608.14,47.9,0.00066,0.0,0.09308]
[1780368448258,60.19,70625.85,47.9,0.00067,0.0,0.09531]
[1780368453302,60.19,70632.91,47.9,0.00068,0.0,0.09601]
[1780368454303,60.2,70644.83,47.9,0.00069,0.0,0.09755]
[1780368459338,60.2,70653.39,47.9,0.0007,0.0,0.09874]
[1780368464373,60.21,70644.88,47.9,0.00069,0.0,0.09772]
[1780368468401,60.21,70630.06,47.9,0.00068,0.0,0.0959]
[1780368473436,60.22,70637.0,47.9,0.00068,0.0,0.09687]
[1780368478471,60.22,70635.39,47.9,0.00068,0.0,0.09677]
[1780368483506,60.22,70624.34,47.9,0.00067,0.0,0.09539]
[1780368488541,60.23,70620.66,47.9,0.00067,0.0,0.09505]
[1780368489899,60.23,70618.37,47.9,0.00067,0.0,0.09479]
[1780368492895,60.24,70617.63,47.9,0.00067,0.0,0.09477]
[1780368498613,60.25,70610.73,47.9,0.00066,0.0,0.09407]
[1780368500676,60.25,70601.67,47.9,0.00065,0.0,0.09297]
[1780368507107,60.26,70600.36,47.9,0.00065,0.0,0.09293]
[1780368511112,60.26,70596.53,47.9,0.00065,0.0,0.09255]
[1780368511905,60.26,70596.08,47.9,0.00065,0.0,0.09226]
[1780368517744,60.28,70595.84,47.9,0.00065,0.0,0.09242]
[1780368522779,60.29,70598.67,47.9,0.00065,0.0,0.09292]
[1780368527815,60.3,70600.38,47.9,0.00066,0.0,0.09328]
[1780368530251,60.3,70600.38,47.9,0.00066,0.0,0.09328]
[1780368533259,60.3,70598.67,47.9,0.00066,0.0,0.09318]
[1780368538894,60.32,70597.86,47.9,0.00066,0.0,0.09329]
[1780368543929,60.33,70590.59,47.9,0.00065,0.0,0.09257]
[1780368544668,60.33,70590.59,47.9,0.00065,0.0,0.09257]
[1780368546420,60.33,70590.91,47.9,0.00065,0.0,0.09261]
[1780368547558,60.33,70590.89,47.9,0.00065,0.0,0.09264]
[1780368551985,60.33,70573.11,47.9,0.00064,0.0,0.09057]
[1780368557023,60.33,70564.52,47.9,0.00063,0.0,0.08955]
[1780368560731,60.34,70570.12,47.9,0.00064,0.0,0.09029]
[1780368561819,60.34,70571.83,47.9,0.00064,0.0,0.09053]
[1780368563512,60.34,70572.38,47.9,0.00064,0.0,0.09063]
[1780368564635,60.35,70572.76,47.9,0.00064,0.0,0.09072]
[1780368569107,60.36,70558.66,47.9,0.00063,0.0,0.08925]
[1780368571759,60.36,70556.41,47.9,0.00062,0.0,0.08869]
[1780368574526,60.36,70556.19,47.9,0.00062,0.0,0.0887]
[1780368576816,60.37,70557.4,47.9,0.00063,0.0,0.089]
[1780368582198,60.39,70567.13,47.9,0.00064,0.0,0.09039]
[1780368585157,60.39,70567.59,47.9,0.00064,0.0,0.09051]
[1780368590253,60.4,70568.32,47.9,0.00064,0.0,0.09081]
[1780368592817,60.41,70567.89,47.9,0.00064,0.0,0.09083]
[1780368594376,60.41,70562.36,47.9,0.00063,0.0,0.0902]
[1780368595156,60.41,70558.57,47.9,0.00063,0.0,0.08979]
[1780368597400,60.42,70561.53,47.9,0.00063,0.0,0.09018]
[1780368601474,60.42,70557.44,47.9,0.00063,0.0,0.0898]
[1780368605838,60.43,70557.4,47.9,0.00063,0.0,0.08983]
[1780368606723,60.43,70557.4,47.9,0.00063,0.0,0.08983]
[1780368608690,60.43,70557.71,47.9,0.00063,0.0,0.08991]
[1780368608381,60.43,70570.03,47.9,0.00064,0.0,0.09142]
[1780368609988,60.43,70569.04,47.9,0.00064,0.0,0.09133]
[1780368610175,60.43,70569.04,47.9,0.00064,0.0,0.09133]
[1780368612418,60.44,70581.98,47.9,0.00066,0.0,0.09301]
[1780368613790,60.44,70582.19,47.9,0.00066,0.0,0.09306]
[1780368623502,60.46,70585.4,47.9,0.00066,0.0,0.09375]
[1780368628537,60.47,70586.21,47.9,0.00066,0.0,0.094]
[1780368630279,60.47,70590.27,47.9,0.00067,0.0,0.09453]
[1780368635586,60.48,70605.51,47.9,0.00068,0.0,0.09628]
[1780368640621,60.48,70605.92,47.9,0.00068,0.0,0.09645]
[1780368643642,60.49,70618.18,47.9,0.00069,0.0,0.09808]
[1780368648677,60.49,70618.23,47.9,0.0007,0.0,0.09818]
[1780368652706,60.5,70629.84,47.9,0.00071,0.0,0.09976]
[1780368657741,60.5,70627.45,47.9,0.00071,0.0,0.09953]
[1780368660770,60.51,70646.48,47.9,0.00072,0.0,0.10208]
[1780368663819,60.51,70659.53,47.9,0.00074,0.0,0.10386]
[1780368667119,60.51,70666.09,47.9,0.00075,0.0,0.10476]
[1780368672882,60.51,70671.63,47.9,0.00075,0.0,0.10554]
[1780368673663,60.51,70671.63,47.9,0.00075,0.0,0.10554]
[1780368679617,60.51,70679.51,47.9,0.00076,0.0,0.10663]
[1780368679657,60.51,70666.0,47.9,0.00075,0.0,0.10477]
[1780368680898,60.51,70666.0,47.9,0.00075,0.0,0.10477]
[1780368682798,60.51,70652.84,47.9,0.00073,0.0,0.10303]
[1780368687818,60.51,70654.14,47.9,0.00073,0.0,0.10325]
[1780368693024,60.52,70653.26,47.9,0.00073,0.0,0.10284]
[1780368696091,60.52,70653.7,47.9,0.00073,0.0,0.10292]
[1780368696877,60.52,70653.7,47.9,0.00073,0.0,0.10292]
[1780368697986,60.52,70653.89,47.9,0.00073,0.0,0.10296]
[1780368703098,60.52,70651.78,47.9,0.00073,0.0,0.10274]
[1780368706119,60.52,70670.63,47.9,0.00075,0.0,0.10531]
[1780368711154,60.52,70671.35,47.9,0.00075,0.0,0.10541]
[1780368716189,60.52,70669.53,47.9,0.00075,0.0,0.10517]
[1780368721224,60.58,70657.85,47.9,0.00074,0.0,0.10463]
[1780368726259,60.59,70650.71,47.9,0.00074,0.0,0.10369]
[1780368731295,60.59,70659.5,47.9,0.00075,0.0,0.10491]
[1780368736330,60.59,70649.57,47.9,0.00074,0.0,0.10358]
[1780368741364,60.59,70650.95,47.9,0.00074,0.0,0.10379]
[1780368746400,60.59,70648.89,47.9,0.00074,0.0,0.10354]
[1780368751434,60.59,70644.95,47.9,0.00073,0.0,0.10272]
[1780368756470,60.59,70647.64,47.9,0.00073,0.0,0.10311]
[1780368761505,60.6,70648.71,47.9,0.00073,0.0,0.10329]
[1780368766540,60.6,70655.52,47.9,0.00074,0.0,0.10424]
[1780368771575,60.6,70654.46,47.9,0.00074,0.0,0.10411]
[1780368776610,60.6,70649.7,47.9,0.00074,0.0,0.10349]
[1780368781645,60.6,70655.42,47.9,0.00074,0.0,0.10429]
[1780368783664,60.6,70638.18,47.9,0.00072,0.0,0.10199]
[1780368786918,60.6,70625.95,47.9,0.00071,0.0,0.1004]
[1780368792268,60.61,70620.51,47.9,0.00071,0.0,0.09974]
[1780368797770,60.61,70616.87,47.9,0.0007,0.0,0.09934]
[1780368802805,60.62,70616.29,47.9,0.0007,0.0,0.09934]
[1780368807841,60.62,70603.79,47.9,0.00069,0.0,0.09781]
[1780368810281,60.62,70601.84,47.9,0.00069,0.0,0.0976]
[1780368812003,60.62,70599.35,47.9,0.00069,0.0,0.0973]
[1780368815855,60.63,70598.0,47.9,0.00069,0.0,0.0969]
[1780368817863,60.63,70601.56,47.9,0.00069,0.0,0.09739]
[1780368818876,60.63,70601.34,47.9,0.00069,0.0,0.09739]
[1780368819831,60.63,70600.33,47.9,0.00069,0.0,0.09728]
[1780368824961,60.64,70600.73,47.9,0.00069,0.0,0.09745]
[1780368829997,60.65,70601.44,47.9,0.00069,0.0,0.09764]
[1780368835033,60.65,70596.25,47.9,0.00069,0.0,0.09707]
[1780368840068,60.66,70597.57,47.9,0.00069,0.0,0.09734]
[1780368844096,60.66,70578.36,47.9,0.00067,0.0,0.095]
[1780368848128,60.67,70565.38,47.9,0.00066,0.0,0.09344]
[1780368852936,60.67,70561.67,47.9,0.00066,0.0,0.09307]
[1780368855031,60.68,70545.76,47.9,0.00064,0.0,0.0912]
[1780368861074,60.69,70547.27,47.9,0.00065,0.0,0.09157]
[1780368868267,60.71,70551.08,47.9,0.00065,0.0,0.09234]
[1780368870281,60.71,70565.6,47.9,0.00067,0.0,0.09419]
[1780368875317,60.72,70565.9,47.9,0.00066,0.0,0.09405]
[1780368880352,60.73,70565.88,47.9,0.00067,0.0,0.09418]
[1780368885387,60.75,70562.84,47.9,0.00067,0.0,0.09419]
[1780368890721,60.77,70555.09,47.9,0.00066,0.0,0.09356]
[1780368893202,60.77,70568.88,47.9,0.00067,0.0,0.09529]
[1780368898877,60.78,70585.0,47.9,0.00069,0.0,0.09745]
[1780368903915,60.79,70591.06,47.9,0.0007,0.0,0.09832]
[1780368910564,60.8,70590.9,47.9,0.0007,0.0,0.09843]
[1780368915599,60.8,70592.59,47.9,0.0007,0.0,0.09874]
[1780368920634,60.81,70591.88,47.9,0.0007,0.0,0.09872]
[1780368925669,60.81,70589.16,47.9,0.0007,0.0,0.09846]
[1780368930704,60.84,70585.96,47.9,0.0007,0.0,0.09848]
[1780368935739,60.85,70586.99,47.9,0.0007,0.0,0.0985]
[1780368940774,60.85,70584.18,47.9,0.0007,0.0,0.09814]
[1780368946816,60.89,70575.97,47.9,0.00069,0.0,0.09774]
[1780368951851,60.94,70575.96,47.9,0.0007,0.0,0.09855]
[1780368956886,60.95,70576.39,47.9,0.0007,0.0,0.09886]
[1780368961923,60.96,70580.35,47.9,0.00071,0.0,0.09946]
[1780368963934,60.96,70591.89,47.9,0.00072,0.0,0.101]
[1780368968970,60.96,70591.75,47.9,0.00072,0.0,0.10104]
[1780368974005,60.97,70593.22,47.9,0.00072,0.0,0.1013]
[1780368979051,60.97,70622.42,47.9,0.00075,0.0,0.10527]
[1780368980058,60.97,70643.11,47.9,0.00077,0.0,0.10812]
[1780368982072,60.97,70630.33,47.9,0.00076,0.0,0.10635]
[1780368983263,60.97,70630.33,47.9,0.00076,0.0,0.10635]
[1780368984111,60.97,70657.78,47.9,0.00079,0.0,0.11019]
[1780368984974,60.97,70657.78,47.9,0.00079,0.0,0.11019]
[1780368986929,60.97,70661.56,47.9,0.00079,0.0,0.11072]
[1780368992167,60.97,70653.41,47.9,0.00078,0.0,0.10922]
[1780368998214,60.97,70653.92,47.9,0.00078,0.0,0.10929]
[1780369000161,60.97,70655.7,47.9,0.00078,0.0,0.10954]
[1780369005263,60.97,70662.86,47.9,0.00079,0.0,0.11056]
[1780369010299,60.97,70667.65,47.9,0.0008,0.0,0.11124]
[1780369015317,60.97,70669.95,47.9,0.0008,0.0,0.11157]
[1780369016124,60.97,70669.95,47.9,0.0008,0.0,0.11157]
[1780369020923,60.97,70670.21,47.9,0.0008,0.0,0.11161]
[1780369024277,60.97,70671.56,47.9,0.0008,0.0,0.1118]
[1780369026104,60.97,70670.84,47.9,0.0008,0.0,0.1117]
[1780369031452,60.97,70655.48,47.9,0.00078,0.0,0.10951]
[1780369035851,60.97,70653.25,47.9,0.00078,0.0,0.1092]
[1780369036766,60.97,70653.62,47.9,0.00078,0.0,0.10925]
[1780369037791,60.97,70652.45,47.9,0.00078,0.0,0.10908]
[1780369042039,60.97,70654.88,47.9,0.00078,0.0,0.10943]
[1780369047563,60.97,70650.1,47.9,0.00078,0.0,0.10875]
[1780369049216,60.97,70650.1,47.9,0.00078,0.0,0.10875]
[1780369053789,60.97,70649.84,47.9,0.00078,0.0,0.10837]
[1780369057885,60.97,70647.31,47.9,0.00077,0.0,0.10802]
[1780369059828,60.97,70650.66,47.9,0.00078,0.0,0.10849]
[1780369063451,60.97,70652.67,47.9,0.00078,0.0,0.10877]
[1780369068713,60.97,70655.87,47.9,0.00078,0.0,0.10922]
[1780369070816,60.97,70654.08,47.9,0.00078,0.0,0.10897]
[1780369076769,60.97,70653.12,47.9,0.00078,0.0,0.10883]
[1780369081806,60.97,70665.03,47.9,0.00079,0.0,0.11051]
[1780369082834,60.97,70665.03,47.9,0.00079,0.0,0.11051]
[1780369085675,60.97,70666.79,47.9,0.00079,0.0,0.11076]
[1780369086597,60.97,70666.74,47.9,0.00079,0.0,0.11076]
[1780369089691,60.97,70668.64,47.9,0.0008,0.0,0.11103]
[1780369094897,60.97,70668.64,47.9,0.0008,0.0,0.11103]
[1780369095923,60.97,70668.64,47.9,0.0008,0.0,0.11103]
[1780369097312,60.97,70669.39,47.9,0.0008,0.0,0.11114]
[1780369099279,60.97,70674.44,47.9,0.0008,0.0,0.11186]
[1780369100256,60.97,70676.8,47.9,0.0008,0.0,0.1122]
[1780369110007,60.97,70674.79,47.9,0.0008,0.0,0.11191]
[1780369111776,60.97,70674.65,47.9,0.0008,0.0,0.11154]
[1780369113622,60.97,70674.58,47.9,0.0008,0.0,0.11153]
[1780369114578,60.97,70672.92,47.9,0.0008,0.0,0.11129]
[1780369115410,60.97,70672.26,47.9,0.0008,0.0,0.11119]
[1780369116083,60.97,70672.26,47.9,0.0008,0.0,0.11119]
[1780369125108,60.97,70673.41,47.9,0.0008,0.0,0.11136]
[1780369127122,60.97,70691.03,47.9,0.00082,0.0,0.11391]
[1780369129877,60.97,70691.25,47.9,0.00082,0.0,0.11394]
[1780369135179,60.97,70691.34,47.9,0.00082,0.0,0.11395]
[1780369140215,60.97,70688.35,47.9,0.00082,0.0,0.11352]
[1780369145250,60.97,70683.82,47.9,0.00081,0.0,0.11286]
[1780369150285,60.97,70690.22,47.9,0.00082,0.0,0.11379]
[1780369155320,60.97,70687.43,47.9,0.00081,0.0,0.11338]
[1780369160355,60.97,70689.58,47.9,0.00082,0.0,0.1137]
[1780369164063,60.97,70691.81,47.9,0.00082,0.0,0.11402]
[1780369166018,60.97,70691.65,47.9,0.00082,0.0,0.114]
[1780369168610,60.97,70692.6,47.9,0.00082,0.0,0.11414]
[1780369173960,60.97,70697.46,47.9,0.00082,0.0,0.11449]
[1780369176934,60.97,70699.0,47.9,0.00082,0.0,0.11472]
[1780369179920,60.97,70694.15,47.9,0.00082,0.0,0.114]
[1780369181204,60.97,70693.98,47.9,0.00082,0.0,0.11398]
[1780369183030,60.97,70685.23,47.9,0.00081,0.0,0.1127]
[1780369184143,60.97,70683.26,47.9,0.00081,0.0,0.11242]
[1780369187544,60.97,70696.93,47.9,0.00082,0.0,0.11441]
[1780369189559,60.97,70718.73,47.9,0.00085,0.0,0.11765]
[1780369190566,60.97,70742.53,47.9,0.00088,0.0,0.12128]
[1780369192799,60.97,70742.05,47.9,0.00087,0.0,0.12121]
[1780369198622,60.97,70750.69,47.9,0.00089,0.0,0.12255]
[1780369199629,60.97,70763.32,47.9,0.0009,0.0,0.12454]
[1780369204665,60.97,70765.56,47.9,0.0009,0.0,0.12489]
[1780369209700,60.97,70768.63,47.9,0.00091,0.0,0.12538]
[1780369211715,60.97,70756.33,47.9,0.00089,0.0,0.12344]
[1780369216750,60.97,70760.58,47.9,0.0009,0.0,0.1241]
[1780369221785,60.97,70765.88,47.9,0.0009,0.0,0.12494]
[1780369226820,60.97,70756.4,47.9,0.00089,0.0,0.12345]
[1780369231857,60.97,70748.46,47.9,0.00088,0.0,0.12182]
[1780369234887,60.97,70729.25,47.9,0.00086,0.0,0.11887]
[1780369237910,60.97,70741.06,47.9,0.00087,0.0,0.12068]
[1780369239370,60.97,70741.06,47.9,0.00087,0.0,0.12068]
[1780369240321,60.97,70739.07,47.9,0.00087,0.0,0.12037]
[1780369245967,60.97,70737.37,47.9,0.00087,0.0,0.12011]
[1780369251002,60.97,70742.93,47.9,0.00087,0.0,0.12097]
[1780369256040,60.97,70742.88,47.9,0.00087,0.0,0.12096]
[1780369260066,60.97,70762.69,47.9,0.0009,0.0,0.12405]
[1780369263088,60.97,70777.59,47.9,0.00092,0.0,0.12642]
[1780369267390,60.97,70790.49,47.9,0.00093,0.0,0.12851]
[1780369272463,60.97,70781.05,47.9,0.00092,0.0,0.12698]
[1780369278193,60.97,70779.16,47.9,0.00092,0.0,0.12667]
[1780369283228,60.97,70786.36,47.9,0.00093,0.0,0.12784]
[1780369289270,60.97,70786.42,47.9,0.00093,0.0,0.12785]
[1780369294305,60.97,70791.59,47.9,0.00093,0.0,0.12829]
[1780369299341,60.97,70800.93,47.9,0.00094,0.0,0.12982]
[1780369301355,60.97,70765.19,47.9,0.0009,0.0,0.12406]
[1780369306390,60.97,70759.78,47.9,0.00089,0.0,0.12321]
[1780369311427,60.97,70765.06,47.9,0.0009,0.0,0.12404]
[1780369314189,60.97,70761.49,47.9,0.00089,0.0,0.12347]
[1780369315927,60.97,70747.93,47.9,0.00088,0.0,0.12136]
[1780369318452,60.97,70734.57,47.9,0.00086,0.0,0.11931]
[1780369319658,60.97,70743.42,47.9,0.00087,0.0,0.12066]
[1780369322505,60.97,70759.16,47.9,0.00089,0.0,0.12311]
[1780369328547,60.97,70760.8,47.9,0.00089,0.0,0.12337]
[1780369333582,60.97,70753.69,47.9,0.00088,0.0,0.12225]
[1780369338617,60.97,70741.74,47.9,0.00087,0.0,0.1204]
[1780369342648,60.97,70757.22,47.9,0.00089,0.0,0.12281]
[1780369343655,60.97,70725.58,47.9,0.00085,0.0,0.11794]
[1780369345876,60.97,70725.57,47.9,0.00085,0.0,0.11794]
[1780369349070,60.97,70715.32,47.9,0.00084,0.0,0.1164]
[1780369349076,60.97,70746.56,47.9,0.00087,0.0,0.12115]
[1780369350123,60.97,70746.56,47.9,0.00087,0.0,0.12115]
[1780369351057,60.97,70747.16,47.9,0.00088,0.0,0.12124]
[1780369356745,60.97,70755.1,47.9,0.00088,0.0,0.12209]
[1780369361781,60.97,70756.97,47.9,0.00088,0.0,0.12238]
[1780369366815,60.97,70757.02,47.9,0.00088,0.0,0.12239]
[1780369371851,60.97,70758.92,47.9,0.00089,0.0,0.12269]
[1780369377893,60.97,70759.44,47.9,0.00089,0.0,0.12277]
[1780369382928,60.97,70760.59,47.9,0.00089,0.0,0.12295]
[1780369387962,60.97,70767.32,47.9,0.0009,0.0,0.12401]
[1780369392998,60.97,70769.74,47.9,0.0009,0.0,0.12439]
[1780369398033,60.97,70766.6,47.9,0.0009,0.0,0.12389]
[1780369400048,60.97,70747.44,47.9,0.00087,0.0,0.1209]
[1780369402062,60.97,70760.26,47.9,0.00089,0.0,0.1229]
[1780369407097,60.97,70766.3,47.9,0.0009,0.0,0.12385]
[1780369412132,60.97,70764.26,47.9,0.00089,0.0,0.12314]
[1780369417166,60.97,70768.49,47.9,0.0009,0.0,0.1238]
[1780369417753,60.97,70768.49,47.9,0.0009,0.0,0.1238]
[1780369423210,60.97,70769.65,47.9,0.0009,0.0,0.12399]
[1780369428244,60.97,70775.52,47.9,0.0009,0.0,0.12492]
[1780369428764,60.97,70775.52,47.9,0.0009,0.0,0.12492]
[1780369434286,60.97,70773.44,47.9,0.0009,0.0,0.12459]
[1780369439537,60.97,70767.34,47.9,0.00089,0.0,0.12362]
[1780369441140,60.97,70766.84,47.9,0.00089,0.0,0.12354]
[1780369446369,60.97,70758.52,47.9,0.00088,0.0,0.12224]
[1780369451405,60.97,70758.96,47.9,0.00088,0.0,0.12231]
[1780369456440,60.97,70767.18,47.9,0.00089,0.0,0.1236]
[1780369459461,60.97,70786.77,47.9,0.00092,0.0,0.12672]
[1780369460456,60.97,70786.77,47.9,0.00092,0.0,0.12672]
[1780369465504,60.97,70793.76,47.9,0.00093,0.0,0.12784]
[1780369466001,60.97,70793.76,47.9,0.00093,0.0,0.12784]
[1780369471613,60.97,70803.7,47.9,0.00094,0.0,0.12947]
[1780369477589,60.97,70800.22,47.9,0.00093,0.0,0.1285]
[1780369481667,60.97,70814.08,47.9,0.00095,0.0,0.13077]
[1780369481970,60.97,70814.08,47.9,0.00095,0.0,0.13077]
[1780369482805,60.97,70844.85,47.9,0.00099,0.0,0.13596]
[1780369488698,60.97,70849.73,47.9,0.001,0.0,0.13679]
[1780369493732,60.97,70847.42,47.9,0.00099,0.0,0.1364]
[1780369498768,60.97,70847.23,47.9,0.00099,0.0,0.13636]
[1780369502802,60.97,70874.43,47.9,0.00103,0.0,0.14111]
[1780369504816,60.97,70892.57,47.9,0.00106,0.0,0.14435]
[1780369507759,60.97,70890.51,47.9,0.00105,0.0,0.14398]
[1780369507862,60.97,70889.58,47.9,0.00105,0.0,0.14382]
[1780369512873,60.97,70908.26,47.9,0.00108,0.0,0.14721]
[1780369516902,60.97,70894.48,47.9,0.00106,0.0,0.1447]
[1780369518916,60.97,70908.5,47.9,0.00108,0.0,0.14726]
[1780369522414,60.97,70908.09,47.9,0.00108,0.0,0.14718]
[1780369527983,60.97,70909.85,47.9,0.00108,0.0,0.14751]
[1780369533019,60.97,70912.72,47.9,0.00108,0.0,0.14759]
[1780369535738,60.97,70910.05,47.9,0.00108,0.0,0.1471]
[1780369541074,60.97,70912.64,47.9,0.00108,0.0,0.14757]
[1780369546109,60.97,70916.39,47.9,0.00109,0.0,0.14827]
[1780369551145,60.97,70917.08,47.9,0.00109,0.0,0.14839]
[1780369556180,60.97,70906.0,47.9,0.00107,0.0,0.14635]
[1780369561215,60.97,70900.19,47.9,0.00107,0.0,0.1453]
[1780369566250,60.97,70886.82,47.9,0.00105,0.0,0.14288]
[1780369571290,60.97,70896.4,47.9,0.00106,0.0,0.14461]
[1780369576326,60.97,70900.07,47.9,0.00106,0.0,0.14527]
[1780369581361,60.97,70905.19,47.9,0.00107,0.0,0.14621]
[1780369586396,60.97,70904.77,47.9,0.00107,0.0,0.14613]
[1780369591431,60.97,70905.26,47.9,0.00107,0.0,0.14578]
[1780369596466,60.97,70905.83,47.9,0.00107,0.0,0.14588]
[1780369601500,60.97,70896.79,47.9,0.00106,0.0,0.14424]
[1780369606857,60.97,70905.12,47.9,0.00107,0.0,0.14575]
[1780369612578,60.97,70908.17,47.9,0.00107,0.0,0.14631]
[1780369617613,60.97,70913.6,47.9,0.00108,0.0,0.1473]
[1780369622648,60.97,70913.67,47.9,0.00108,0.0,0.14732]
[1780369627683,60.97,70911.21,47.9,0.00108,0.0,0.14686]
[1780369632718,60.97,70902.2,47.9,0.00106,0.0,0.14522]
[1780369637753,60.97,70898.86,47.9,0.00106,0.0,0.14461]
[1780369642787,60.97,70909.83,47.9,0.00108,0.0,0.14661]
[1780369647823,60.97,70910.38,47.9,0.00108,0.0,0.14671]
[1780369652858,60.97,70905.17,47.9,0.00107,0.0,0.14532]
[1780369657892,60.97,70914.6,47.9,0.00108,0.0,0.14704]
[1780369662928,60.97,70920.87,47.9,0.00109,0.0,0.1482]
[1780369667962,60.97,70918.31,47.9,0.00108,0.0,0.14772]
[1780369672998,60.97,70916.93,47.9,0.00108,0.0,0.14747]
[1780369678034,60.97,70919.3,47.9,0.00109,0.0,0.14791]
[1780369682361,60.97,70931.05,47.9,0.0011,0.0,0.15009]
[1780369685089,60.97,70942.56,47.9,0.00112,0.0,0.15226]
[1780369688110,60.97,70925.44,47.9,0.0011,0.0,0.14905]
[1780369693145,60.97,70934.52,47.9,0.00111,0.0,0.15074]
[1780369697854,60.97,70932.85,47.9,0.00111,0.0,0.15043]
[1780369699688,60.97,70932.52,47.9,0.00111,0.0,0.15037]
[1780369702208,60.97,70919.22,47.9,0.00109,0.0,0.14789]
[1780369707243,60.97,70907.95,47.9,0.00107,0.0,0.14582]
[1780369712278,60.97,70917.02,47.9,0.00108,0.0,0.14704]
[1780369717314,60.97,70908.93,47.9,0.00107,0.0,0.14556]
[1780369722349,60.97,70909.63,47.9,0.00107,0.0,0.14569]
[1780369727384,60.97,70912.82,47.9,0.00107,0.0,0.14627]
[1780369732419,60.97,70902.87,47.9,0.00106,0.0,0.14446]
[1780369737454,60.97,70900.98,47.9,0.00106,0.0,0.14412]
[1780369742491,60.97,70899.38,47.9,0.00105,0.0,0.14383]
[1780369747526,60.97,70899.8,47.9,0.00106,0.0,0.1439]
[1780369750547,60.97,70883.35,47.9,0.00103,0.0,0.14096]
[1780369752561,60.97,70869.79,47.9,0.00101,0.0,0.13858]
[1780369757598,60.97,70876.86,47.9,0.00102,0.0,0.13982]
[1780369762633,60.97,70884.32,47.9,0.00103,0.0,0.14114]
[1780369767668,60.97,70880.62,47.9,0.00103,0.0,0.14048]
[1780369772702,60.97,70882.97,47.9,0.00103,0.0,0.14047]
[1780369777738,60.97,70890.87,47.9,0.00104,0.0,0.14187]
[1780369782773,60.97,70890.66,47.9,0.00104,0.0,0.14183]
[1780369787808,60.97,70894.54,47.9,0.00104,0.0,0.14252]
[1780369792843,60.97,70908.85,47.9,0.00106,0.0,0.1451]
[1780369797878,60.97,70913.01,47.9,0.00107,0.0,0.14586]
[1780369802913,60.97,70917.68,47.9,0.00108,0.0,0.14671]
[1780369807948,60.97,70914.77,47.9,0.00107,0.0,0.14618]
[1780369812983,60.97,70917.75,47.9,0.00108,0.0,0.14673]
[1780369818018,60.97,70917.44,47.9,0.00108,0.0,0.14667]
[1780369823053,60.97,70925.89,47.9,0.00109,0.0,0.14823]
[1780369828089,60.97,70934.82,47.9,0.0011,0.0,0.14989]
[1780369833124,60.97,70928.48,47.9,0.00109,0.0,0.14826]
[1780369838159,60.97,70924.29,47.9,0.00108,0.0,0.14748]
[1780369843194,60.97,70914.45,47.9,0.00107,0.0,0.14568]
[1780369848229,60.97,70905.8,47.9,0.00106,0.0,0.14411]
[1780369853267,60.97,70903.37,47.9,0.00105,0.0,0.14367]
[1780369858301,60.97,70903.07,47.9,0.00105,0.0,0.14362]
[1780369863337,60.97,70898.9,47.9,0.00105,0.0,0.14287]
[1780369868372,60.97,70891.48,47.9,0.00104,0.0,0.14154]
[1780369873407,60.97,70884.02,47.9,0.00103,0.0,0.14022]
[1780369878442,60.97,70870.21,47.9,0.00101,0.0,0.1378]
[1780369883477,60.97,70858.27,47.9,0.00099,0.0,0.13574]
[1780369888512,60.97,70855.49,47.9,0.00099,0.0,0.13527]
[1780369890496,60.97,70855.6,47.9,0.00099,0.0,0.13529]
[1780369891358,60.97,70851.9,47.9,0.00098,0.0,0.13466]
[1780369896570,60.97,70854.55,47.9,0.00098,0.0,0.13469]
[1780369901605,60.97,70854.71,47.9,0.00098,0.0,0.13472]
[1780369906640,60.97,70845.0,47.9,0.00097,0.0,0.13307]
[1780369909036,60.97,70836.2,47.9,0.00096,0.0,0.1316]
[1780369909136,60.97,70824.6,47.9,0.00094,0.0,0.12968]
[1780369915261,60.97,70826.79,47.9,0.00095,0.0,0.13004]
[1780369920737,60.97,70823.25,47.9,0.00094,0.0,0.12946]
[1780369925772,60.97,70824.17,47.9,0.00094,0.0,0.12961]
[1780369928794,60.97,70812.29,47.9,0.00093,0.0,0.12767]
[1780369933829,60.97,70813.09,47.9,0.00093,0.0,0.1278]
[1780369938865,60.97,70807.87,47.9,0.00092,0.0,0.12695]
[1780369943900,60.97,70807.92,47.9,0.00092,0.0,0.12696]
[1780369948935,60.97,70804.13,47.9,0.00092,0.0,0.12635]
[1780369954977,60.97,70804.94,47.9,0.00092,0.0,0.12608]
[1780369960012,60.97,70807.1,47.9,0.00092,0.0,0.12643]
[1780369960364,60.97,70807.1,47.9,0.00092,0.0,0.12643]
[1780369966054,60.97,70816.38,47.9,0.00093,0.0,0.12793]
[1780369971089,60.97,70816.8,47.9,0.00093,0.0,0.128]
[1780369971376,60.97,70816.8,47.9,0.00093,0.0,0.128]
[1780369977131,60.97,70816.41,47.9,0.00093,0.0,0.12794]
[1780369982166,60.97,70822.4,47.9,0.00094,0.0,0.12891]
[1780369987200,60.97,70822.23,47.9,0.00094,0.0,0.12889]
[1780369992236,60.97,70810.91,47.9,0.00092,0.0,0.12704]
[1780369997271,60.97,70809.39,47.9,0.00092,0.0,0.1268]
[1780370002306,60.97,70803.4,47.9,0.00091,0.0,0.12584]
[1780370007346,60.97,70814.21,47.9,0.00093,0.0,0.12758]
[1780370012383,60.97,70812.05,47.9,0.00092,0.0,0.12683]
[1780370017419,60.97,70813.27,47.9,0.00092,0.0,0.12703]
[1780370022454,60.97,70813.68,47.9,0.00092,0.0,0.12709]
[1780370027488,60.97,70819.24,47.9,0.00093,0.0,0.128]
[1780370032524,60.97,70821.37,47.9,0.00093,0.0,0.12834]
[1780370038565,60.97,70823.43,47.9,0.00094,0.0,0.12868]
[1780370043601,60.97,70823.28,47.9,0.00094,0.0,0.12866]
[1780370048636,60.97,70822.54,47.9,0.00094,0.0,0.12854]
[1780370058370,60.97,70823.55,47.9,0.00094,0.0,0.1287]
[1780370059713,60.97,70811.7,47.9,0.00092,0.0,0.12678]
[1780370065755,60.97,70810.46,47.9,0.00092,0.0,0.12658]
[1780370066473,60.97,70810.46,47.9,0.00092,0.0,0.12658]
[1780370071797,60.97,70816.02,47.9,0.00092,0.0,0.12708]
[1780370076832,60.97,70817.42,47.9,0.00093,0.0,0.1273]
[1780370077485,60.97,70817.42,47.9,0.00093,0.0,0.1273]
[1780370081866,60.97,70803.25,47.9,0.00091,0.0,0.12502]
[1780370086901,60.97,70805.93,47.9,0.00091,0.0,0.12545]
[1780370091936,60.97,70806.12,47.9,0.00091,0.0,0.12548]
[1780370096972,60.97,70812.11,47.9,0.00092,0.0,0.12644]
[1780370102006,60.97,70817.41,47.9,0.00093,0.0,0.1273]
[1780370107042,60.97,70829.08,47.9,0.00094,0.0,0.1292]
[1780370112078,60.97,70832.5,47.9,0.00095,0.0,0.12977]
[1780370117113,60.97,70836.39,47.9,0.00095,0.0,0.13041]
[1780370122147,60.97,70836.89,47.9,0.00095,0.0,0.13049]
[1780370127183,60.97,70848.83,47.9,0.00097,0.0,0.13248]
[1780370132219,60.97,70850.68,47.9,0.00097,0.0,0.13238]
[1780370135240,60.97,70863.56,47.9,0.00098,0.0,0.13456]
[1780370140274,60.97,70858.94,47.9,0.00098,0.0,0.13377]
[1780370145309,60.97,70856.92,47.9,0.00097,0.0,0.13343]
[1780370147324,60.97,70872.05,47.9,0.00099,0.0,0.13601]
[1780370152359,60.97,70882.33,47.9,0.00101,0.0,0.13779]
[1780370157394,60.97,70880.63,47.9,0.00101,0.0,0.13749]
[1780370162430,60.97,70863.89,47.9,0.00098,0.0,0.13461]
[1780370167464,60.97,70863.75,47.9,0.00098,0.0,0.13459]
[1780370172500,60.97,70861.55,47.9,0.00098,0.0,0.13422]
[1780370177535,60.97,70864.12,47.9,0.00098,0.0,0.13465]
[1780370179549,60.97,70845.61,47.9,0.00096,0.0,0.13153]
[1780370184583,60.97,70837.39,47.9,0.00095,0.0,0.13017]
[1780370189619,60.97,70833.8,47.9,0.00094,0.0,0.12958]
[1780370194656,60.97,70826.25,47.9,0.00093,0.0,0.12794]
[1780370199691,60.97,70827.92,47.9,0.00093,0.0,0.12821]
[1780370204726,60.97,70837.32,47.9,0.00095,0.0,0.12975]
[1780370209760,60.97,70844.55,47.9,0.00096,0.0,0.13095]
[1780370214795,60.97,70833.76,47.9,0.00094,0.0,0.12916]
[1780370219831,60.97,70840.99,47.9,0.00095,0.0,0.13036]
[1780370222853,60.97,70853.06,47.9,0.00097,0.0,0.13237]
[1780370227887,60.97,70853.47,47.9,0.00097,0.0,0.13244]
[1780370231921,60.97,70865.86,47.9,0.00098,0.0,0.13453]
[1780370236956,60.97,70863.64,47.9,0.00098,0.0,0.13415]
[1780370241990,60.97,70863.29,47.9,0.00098,0.0,0.13409]
[1780370247027,60.97,70870.7,47.9,0.00099,0.0,0.13536]
[1780370249041,60.97,70883.98,47.9,0.00101,0.0,0.13765]
[1780370254078,60.97,70882.39,47.9,0.001,0.0,0.13695]
[1780370259112,60.97,70893.14,47.9,0.00102,0.0,0.13882]
[1780370264148,60.97,70905.06,47.9,0.00103,0.0,0.14092]
[1780370269183,60.97,70902.73,47.9,0.00103,0.0,0.14051]
[1780370274217,60.97,70889.39,47.9,0.00101,0.0,0.13816]
[1780370279253,60.97,70888.43,47.9,0.00101,0.0,0.138]
[1780370284288,60.97,70891.83,47.9,0.00102,0.0,0.13859]
[1780370289323,60.97,70885.94,47.9,0.00101,0.0,0.13756]
[1780370294358,60.97,70884.97,47.9,0.00101,0.0,0.13739]
[1780370299393,60.97,70881.94,47.9,0.001,0.0,0.13687]
[1780370299721,60.97,70881.94,47.9,0.001,0.0,0.13687]
[1780370305435,60.97,70881.31,47.9,0.001,0.0,0.13676]
[1780370309463,60.97,70865.07,47.9,0.00098,0.0,0.13398]
[1780370314556,60.97,70867.1,47.9,0.00098,0.0,0.13391]
[1780370319591,60.97,70866.14,47.9,0.00098,0.0,0.13375]
[1780370326640,60.97,70862.56,47.9,0.00097,0.0,0.13314]
[1780370329661,60.97,70849.86,47.9,0.00096,0.0,0.13101]
[1780370334696,60.97,70848.63,47.9,0.00095,0.0,0.13081]
[1780370339731,60.97,70849.67,47.9,0.00096,0.0,0.13098]
[1780370344768,60.97,70843.92,47.9,0.00095,0.0,0.13003]
[1780370349806,60.97,70837.44,47.9,0.00094,0.0,0.12896]
[1780370352827,60.97,70824.94,47.9,0.00092,0.0,0.12693]
[1780370357863,60.97,70827.41,47.9,0.00093,0.0,0.12733]
[1780370362898,60.97,70828.62,47.9,0.00093,0.0,0.12752]
[1780370367932,60.97,70826.46,47.9,0.00093,0.0,0.12717]
[1780370372968,60.97,70820.74,47.9,0.00092,0.0,0.12585]
[1780370378003,60.97,70811.99,47.9,0.00091,0.0,0.12445]
[1780370383043,60.97,70818.18,47.9,0.00091,0.0,0.12544]
[1780370388079,60.97,70816.35,47.9,0.00091,0.0,0.12515]
[1780370393114,60.97,70816.79,47.9,0.00091,0.0,0.12522]
[1780370398149,60.97,70817.09,47.9,0.00091,0.0,0.12527]
[1780370403185,60.97,70816.16,47.9,0.00091,0.0,0.12512]
[1780370408220,60.97,70814.73,47.9,0.00091,0.0,0.12489]
[1780370411241,60.97,70801.32,47.9,0.00089,0.0,0.12277]
[1780370416279,60.97,70793.83,47.9,0.00088,0.0,0.1216]
[1780370419853,60.97,70788.8,47.9,0.00088,0.0,0.12082]
[1780370425342,60.97,70785.7,47.9,0.00087,0.0,0.12034]
[1780370430379,60.97,70782.48,47.9,0.00087,0.0,0.11984]
[1780370435414,60.97,70780.23,47.9,0.00086,0.0,0.11912]
[1780370440450,60.97,70779.56,47.9,0.00086,0.0,0.11901]
[1780370445485,60.97,70776.49,47.9,0.00086,0.0,0.11855]
[1780370450520,60.97,70777.96,47.9,0.00086,0.0,0.11877]
[1780370453556,60.97,70754.56,47.9,0.00083,0.0,0.11525]
[1780370454554,60.97,70738.39,47.9,0.00082,0.0,0.11287]
[1780370459588,60.97,70737.24,47.9,0.00081,0.0,0.1127]
[1780370464624,60.97,70727.32,47.9,0.0008,0.0,0.11127]
[1780370469659,60.97,70728.29,47.9,0.0008,0.0,0.11141]
[1780370474693,60.97,70729.82,47.9,0.00081,0.0,0.11163]
[1780370480293,60.97,70728.84,47.9,0.0008,0.0,0.11148]
[1780370483781,60.97,70746.67,47.9,0.00082,0.0,0.11408]
[1780370488815,60.97,70747.6,47.9,0.00083,0.0,0.11422]
[1780370493850,60.97,70752.15,47.9,0.00083,0.0,0.11452]
[1780370498885,60.97,70746.75,47.9,0.00082,0.0,0.11373]
[1780370501497,60.97,70743.98,47.9,0.00082,0.0,0.11332]
[1780370502515,60.97,70743.98,47.9,0.00082,0.0,0.11332]
[1780370506952,60.97,70759.36,47.9,0.00084,0.0,0.11559]
[1780370511980,60.97,70765.72,47.9,0.00084,0.0,0.11654]
[1780370517016,60.97,70767.57,47.9,0.00085,0.0,0.11682]
[1780370522051,60.97,70767.49,47.9,0.00085,0.0,0.11681]
[1780370527087,60.97,70776.54,47.9,0.00086,0.0,0.11818]
[1780370532121,60.97,70776.77,47.9,0.00086,0.0,0.11821]
[1780370535143,60.97,70788.39,47.9,0.00087,0.0,0.11999]
[1780370540178,60.97,70795.52,47.9,0.00088,0.0,0.12109]
[1780370545213,60.97,70802.48,47.9,0.00089,0.0,0.12218]
[1780370550248,60.97,70803.05,47.9,0.00089,0.0,0.12226]
[1780370555283,60.97,70801.87,47.9,0.00088,0.0,0.12169]
[1780370560318,60.97,70804.29,47.9,0.00089,0.0,0.12207]
[1780370565354,60.97,70803.44,47.9,0.00089,0.0,0.12194]
[1780370570389,60.97,70810.32,47.9,0.00089,0.0,0.12302]
[1780370575424,60.97,70812.56,47.9,0.0009,0.0,0.12337]
[1780370580459,60.97,70820.08,47.9,0.00091,0.0,0.12456]
[1780370585494,60.97,70818.95,47.9,0.00091,0.0,0.12438]
[1780370590531,60.97,70819.76,47.9,0.00091,0.0,0.12451]
[1780370592549,60.97,70804.09,47.9,0.00089,0.0,0.12204]
[1780370596577,60.97,70834.5,47.9,0.00092,0.0,0.12688]
[1780370601611,60.97,70835.98,47.9,0.00093,0.0,0.12712]
[1780370604809,60.97,70836.0,47.9,0.00093,0.0,0.12712]
[1780370605226,60.97,70839.01,47.9,0.00093,0.0,0.12761]
[1780370610681,60.97,70840.03,47.9,0.00093,0.0,0.12778]
[1780370612702,60.97,70811.13,47.9,0.00089,0.0,0.12276]
[1780370613709,60.97,70842.5,47.9,0.00093,0.0,0.12778]
[1780370618744,60.97,70842.79,47.9,0.00093,0.0,0.12782]
[1780370623783,60.97,70842.55,47.9,0.00093,0.0,0.12778]
[1780370628818,60.97,70842.91,47.9,0.00093,0.0,0.12784]
[1780370633853,60.97,70849.08,47.9,0.00094,0.0,0.12885]
[1780370636874,60.97,70870.1,47.9,0.00097,0.0,0.13234]
[1780370638889,60.97,70883.43,47.9,0.00099,0.0,0.1346]
[1780370643926,60.97,70890.2,47.9,0.00099,0.0,0.13576]
[1780370648961,60.97,70880.54,47.9,0.00098,0.0,0.13411]
[1780370651982,60.97,70868.94,47.9,0.00097,0.0,0.13215]
[1780370655008,60.97,70856.55,47.9,0.00095,0.0,0.13008]
[1780370656016,60.97,70816.85,47.9,0.0009,0.0,0.12366]
[1780370657021,60.97,70846.85,47.9,0.00094,0.0,0.12849]
[1780370662056,60.97,70849.63,47.9,0.00094,0.0,0.12894]
[1780370667091,60.97,70855.46,47.9,0.00095,0.0,0.1299]
[1780370674141,60.97,70857.13,47.9,0.00095,0.0,0.12977]
[1780370679175,60.97,70852.14,47.9,0.00094,0.0,0.12895]
[1780370684212,60.97,70872.95,47.9,0.00097,0.0,0.13241]
[1780370688240,60.97,70854.59,47.9,0.00094,0.0,0.12935]
[1780370691262,60.97,70825.4,47.9,0.00091,0.0,0.12462]
[1780370692269,60.97,70859.46,47.9,0.00095,0.0,0.13016]
[1780370694283,60.97,70827.74,47.9,0.00091,0.0,0.125]
[1780370695290,60.97,70862.2,47.9,0.00095,0.0,0.13061]
[1780370696297,60.97,70831.52,47.9,0.00092,0.0,0.1256]
[1780370698311,60.97,70863.28,47.9,0.00096,0.0,0.13079]
[1780370699317,60.97,70832.89,47.9,0.00092,0.0,0.12582]
[1780370700326,60.97,70866.47,47.9,0.00096,0.0,0.13132]
[1780370705361,60.97,70876.6,47.9,0.00097,0.0,0.13302]
[1780370710397,60.97,70881.26,47.9,0.00098,0.0,0.13381]
[1780370715432,60.97,70881.03,47.9,0.00098,0.0,0.13377]
[1780370720468,60.97,70880.93,47.9,0.00098,0.0,0.13376]
[1780370725503,60.97,70881.42,47.9,0.00098,0.0,0.13384]
[1780370729530,60.97,70850.67,47.9,0.00094,0.0,0.12871]
[1780370730538,60.97,70885.26,47.9,0.00099,0.0,0.13449]
[1780370731545,60.97,70854.33,47.9,0.00094,0.0,0.1289]
[1780370734566,60.97,70885.45,47.9,0.00098,0.0,0.13411]
[1780370735573,60.97,70854.21,47.9,0.00094,0.0,0.12888]
[1780370736580,60.97,70885.9,47.9,0.00098,0.0,0.13418]
[1780370741615,60.97,70885.17,47.9,0.00098,0.0,0.13406]
[1780370746649,60.97,70884.58,47.9,0.00098,0.0,0.13396]
[1780370751685,60.97,70885.01,47.9,0.00098,0.0,0.13403]
[1780370756720,60.97,70889.42,47.9,0.00099,0.0,0.13478]
[1780370762762,60.97,70887.72,47.9,0.00099,0.0,0.13449]
[1780370766790,60.97,70904.31,47.9,0.00101,0.0,0.13735]
[1780370771831,60.97,70912.13,47.9,0.00102,0.0,0.13871]
[1780370776866,60.97,70911.47,47.9,0.00102,0.0,0.1386]
[1780370781901,60.97,70916.75,47.9,0.00103,0.0,0.13952]
[1780370786936,60.97,70916.95,47.9,0.00103,0.0,0.13956]
[1780370791971,60.97,70917.05,47.9,0.00102,0.0,0.13915]
[1780370797007,60.97,70911.38,47.9,0.00101,0.0,0.13815]
[1780370802042,60.97,70872.2,47.9,0.00096,0.0,0.13146]
[1780370804056,60.97,70896.16,47.9,0.00099,0.0,0.13552]
[1780370809092,60.97,70894.06,47.9,0.00099,0.0,0.13516]
[1780370814127,60.97,70895.12,47.9,0.00099,0.0,0.13534]
[1780370819162,60.97,70900.14,47.9,0.001,0.0,0.1362]
[1780370824197,60.97,70900.25,47.9,0.001,0.0,0.13622]
[1780370828226,60.97,70867.27,47.9,0.00096,0.0,0.13063]
[1780370829232,60.97,70898.22,47.9,0.001,0.0,0.13587]
[1780370834266,60.97,70889.37,47.9,0.00098,0.0,0.13435]
[1780370839302,60.97,70879.97,47.9,0.00097,0.0,0.13276]
[1780370843330,60.97,70867.5,47.9,0.00096,0.0,0.13067]
[1780370847361,60.97,70853.31,47.9,0.00094,0.0,0.12833]
[1780370850383,60.97,70868.65,47.9,0.00096,0.0,0.13086]
[1780370855418,60.97,70883.35,47.9,0.00097,0.0,0.13292]
[1780370858439,60.97,70860.45,47.9,0.00094,0.0,0.1291]
[1780370860453,60.97,70893.56,47.9,0.00099,0.0,0.13465]
[1780370863474,60.97,70863.54,47.9,0.00095,0.0,0.12961]
[1780370864481,60.97,70895.57,47.9,0.00099,0.0,0.13499]
[1780370869517,60.97,70900.26,47.9,0.001,0.0,0.1358]
[1780370874557,60.97,70888.65,47.9,0.00098,0.0,0.13381]
[1780370879595,60.97,70894.72,47.9,0.00099,0.0,0.13485]
[1780370884631,60.97,70895.41,47.9,0.00099,0.0,0.13497]
[1780370889666,60.97,70895.3,47.9,0.00099,0.0,0.13495]
[1780370894701,60.97,70895.09,47.9,0.00099,0.0,0.13491]
[1780370895708,60.97,70860.65,47.9,0.00094,0.0,0.12913]
[1780370896714,60.97,70886.19,47.9,0.00098,0.0,0.1334]
[1780370899736,60.97,70850.2,47.9,0.00093,0.0,0.12742]
[1780370900742,60.97,70883.06,47.9,0.00097,0.0,0.13287]
[1780370901750,60.97,70852.88,47.9,0.00093,0.0,0.12786]
[1780370902757,60.97,70885.52,47.9,0.00098,0.0,0.13328]
[1780370907792,60.97,70889.77,47.9,0.00098,0.0,0.134]
[1780370912828,60.97,70894.35,47.9,0.00099,0.0,0.13436]
[1780370915799,60.97,70894.24,47.9,0.00099,0.0,0.13435]
[1780370921890,60.97,70893.79,47.9,0.00098,0.0,0.13427]
[1780370923347,60.97,70893.79,47.9,0.00098,0.0,0.13427]
[1780370932967,60.97,70885.59,47.9,0.00097,0.0,0.13288]
[1780370938002,60.97,70884.7,47.9,0.00097,0.0,0.13273]
[1780370943037,60.97,70850.57,47.9,0.00093,0.0,0.12708]
[1780370944044,60.97,70882.55,47.9,0.00097,0.0,0.13237]
[1780370949079,60.97,70880.68,47.9,0.00097,0.0,0.13205]
[1780370954114,60.97,70881.52,47.9,0.00097,0.0,0.13219]
[1780370958141,60.97,70849.3,47.9,0.00093,0.0,0.12688]
[1780370959149,60.97,70881.39,47.9,0.00097,0.0,0.13217]
[1780370964184,60.97,70879.41,47.9,0.00097,0.0,0.13184]
[1780370969219,60.97,70885.59,47.9,0.00097,0.0,0.13288]
[1780370974254,60.97,70889.59,47.9,0.00098,0.0,0.13314]
[1780370982310,60.97,70889.51,47.9,0.00098,0.0,0.13312]
[1780370987346,60.97,70884.35,47.9,0.00097,0.0,0.13225]
[1780370988352,60.97,70852.45,47.9,0.00093,0.0,0.12699]
[1780370989360,60.97,70884.43,47.9,0.00097,0.0,0.13227]
[1780370994397,60.97,70879.75,47.9,0.00096,0.0,0.13148]
[1780370999433,60.97,70876.57,47.9,0.00096,0.0,0.13095]
[1780371004467,60.97,70880.8,47.9,0.00096,0.0,0.13166]
[1780371007489,60.97,70845.25,47.9,0.00092,0.0,0.12582]
[1780371008496,60.97,70876.36,47.9,0.00096,0.0,0.13092]
[1780371012630,60.97,70841.27,47.9,0.00091,0.0,0.12518]
[1780371013531,60.97,70871.07,47.9,0.00095,0.0,0.13004]
[1780371018566,60.97,70867.15,47.9,0.00095,0.0,0.12939]
[1780371023601,60.97,70864.55,47.9,0.00094,0.0,0.12896]
[1780371028643,60.97,70868.39,47.9,0.00095,0.0,0.12959]
[1780371033678,60.97,70874.72,47.9,0.00095,0.0,0.13023]
[1780371038713,60.97,70865.12,47.9,0.00094,0.0,0.12865]
[1780371041733,60.97,70853.03,47.9,0.00093,0.0,0.12668]
[1780371044754,60.97,70820.21,47.9,0.00088,0.0,0.12146]
[1780371045762,60.97,70853.17,47.9,0.00093,0.0,0.1267]
[1780371046769,60.97,70822.63,47.9,0.00089,0.0,0.12184]
[1780371047778,60.97,70855.31,47.9,0.00093,0.0,0.12705]
[1780371048783,60.97,70823.68,47.9,0.00089,0.0,0.12201]
[1780371049790,60.97,70856.2,47.9,0.00093,0.0,0.12719]
[1780371054825,60.97,70854.73,47.9,0.00093,0.0,0.12695]
[1780371059860,60.97,70846.04,47.9,0.00092,0.0,0.12555]
[1780371064894,60.97,70851.92,47.9,0.00092,0.0,0.1265]
[1780371068523,60.97,70851.47,47.9,0.00092,0.0,0.12643]
[1780371074639,60.97,70845.51,47.9,0.00092,0.0,0.12547]
[1780371083022,60.97,70842.36,47.9,0.00091,0.0,0.12496]
[1780371083595,60.97,70842.36,47.9,0.00091,0.0,0.12496]
[1780371086050,60.97,70805.08,47.9,0.00087,0.0,0.11912]
[1780371090081,60.97,70845.33,47.9,0.00092,0.0,0.12544]
[1780371093102,60.97,70814.1,47.9,0.00087,0.0,0.12013]
[1780371094109,60.97,70847.53,47.9,0.00092,0.0,0.12539]
[1780371099144,60.97,70844.71,47.9,0.00091,0.0,0.12494]
[1780371104179,60.97,70845.14,47.9,0.00091,0.0,0.12501]
[1780371109214,60.97,70853.22,47.9,0.00092,0.0,0.12631]
[1780371112500,60.97,70851.35,47.9,0.00092,0.0,0.12601]
[1780371113518,60.97,70850.83,47.9,0.00092,0.0,0.12592]
[1780371123312,60.97,70820.98,47.9,0.00088,0.0,0.1212]
[1780371124319,60.97,70854.27,47.9,0.00092,0.0,0.12648]
[1780371125326,60.97,70822.22,47.9,0.00088,0.0,0.12139]
[1780371126333,60.97,70854.18,47.9,0.00092,0.0,0.12646]
[1780371127340,60.97,70825.19,47.9,0.00089,0.0,0.12185]
[1780371128346,60.97,70857.41,47.9,0.00093,0.0,0.12699]
[1780371131368,60.97,70829.09,47.9,0.00089,0.0,0.12247]
[1780371132375,60.97,70861.3,47.9,0.00093,0.0,0.12762]
[1780371137410,60.97,70863.68,47.9,0.00094,0.0,0.12801]
[1780371142448,60.97,70884.67,47.9,0.00096,0.0,0.13148]
[1780371148490,60.97,70886.32,47.9,0.00097,0.0,0.13176]
[1780371153525,60.97,70886.34,47.9,0.00096,0.0,0.13135]
[1780371158560,60.97,70885.53,47.9,0.00096,0.0,0.13121]
[1780371163595,60.97,70884.49,47.9,0.00096,0.0,0.13104]
[1780371168630,60.97,70887.49,47.9,0.00096,0.0,0.13154]
[1780371173664,60.97,70886.17,47.9,0.00096,0.0,0.13132]
[1780371178701,60.97,70886.07,47.9,0.00096,0.0,0.1313]
[1780371183738,60.97,70888.87,47.9,0.00097,0.0,0.13177]
[1780371190787,60.97,70890.44,47.9,0.00097,0.0,0.13203]
[1780371191793,60.97,70902.67,47.9,0.00098,0.0,0.1341]
[1780371196828,60.97,70902.66,47.9,0.00098,0.0,0.1341]
[1780371201862,60.97,70906.44,47.9,0.00099,0.0,0.13475]
[1780371206898,60.97,70904.96,47.9,0.00099,0.0,0.13449]
[1780371212940,60.97,70905.4,47.9,0.00099,0.0,0.13415]
[1780371215962,60.97,70868.05,47.9,0.00094,0.0,0.12792]
[1780371216969,60.97,70902.64,47.9,0.00098,0.0,0.13368]
[1780371220017,60.97,70877.17,47.9,0.00095,0.0,0.12941]
[1780371222015,60.97,70910.53,47.9,0.00099,0.0,0.13503]
[1780371226055,60.97,70879.95,47.9,0.00095,0.0,0.12987]
[1780371228062,60.97,70916.22,47.9,0.001,0.0,0.136]
[1780371233098,60.97,70918.36,47.9,0.001,0.0,0.13637]
[1780371238134,60.97,70907.14,47.9,0.00099,0.0,0.13445]
[1780371243171,60.97,70895.21,47.9,0.00097,0.0,0.13242]
[1780371248206,60.97,70885.92,47.9,0.00096,0.0,0.13087]
[1780371253241,60.97,70876.23,47.9,0.00095,0.0,0.12926]
[1780371258276,60.97,70877.06,47.9,0.00095,0.0,0.1294]
[1780371263311,60.97,70876.75,47.9,0.00095,0.0,0.12934]
[1780371271367,60.97,70876.78,47.9,0.00094,0.0,0.12894]
[1780371277409,60.97,70877.51,47.9,0.00095,0.0,0.12906]
[1780371282444,60.97,70880.89,47.9,0.00095,0.0,0.12962]
[1780371287479,60.97,70887.39,47.9,0.00096,0.0,0.1307]
[1780371292514,60.97,70865.33,47.9,0.00093,0.0,0.12707]
[1780371297554,60.97,70860.71,47.9,0.00092,0.0,0.12632]
[1780371302587,60.97,70820.6,47.9,0.00087,0.0,0.11998]
[1780371307622,60.97,70825.84,47.9,0.00088,0.0,0.12079]
[1780371312657,60.97,70832.59,47.9,0.00089,0.0,0.12185]
[1780371318698,60.97,70840.64,47.9,0.0009,0.0,0.12311]
[1780371323733,60.97,70846.97,47.9,0.00091,0.0,0.12412]
[1780371328768,60.97,70855.85,47.9,0.00092,0.0,0.12554]
[1780371333804,60.97,70853.32,47.9,0.00091,0.0,0.12473]
[1780371338840,60.97,70838.81,47.9,0.00089,0.0,0.12243]
[1780371343876,60.97,70840.48,47.9,0.0009,0.0,0.1227]
[1780371348910,60.97,70844.28,47.9,0.0009,0.0,0.1233]
[1780371353946,60.97,70852.62,47.9,0.00091,0.0,0.12462]
[1780371358981,60.97,70850.1,47.9,0.00091,0.0,0.12422]
[1780371365024,60.97,70847.24,47.9,0.0009,0.0,0.12377]
[1780371370059,60.97,70845.82,47.9,0.0009,0.0,0.12354]
[1780371375097,60.97,70848.14,47.9,0.0009,0.0,0.12391]
[1780371378120,60.97,70836.02,47.9,0.00089,0.0,0.122]
[1780371383155,60.97,70827.6,47.9,0.00088,0.0,0.12068]
[1780371388191,60.97,70827.57,47.9,0.00088,0.0,0.12068]
[1780371393225,60.97,70831.61,47.9,0.00088,0.0,0.12092]
[1780371398261,60.97,70830.59,47.9,0.00088,0.0,0.12076]
[1780371403296,60.97,70833.82,47.9,0.00088,0.0,0.12126]
[1780371408330,60.97,70837.76,47.9,0.00089,0.0,0.12188]
[1780371413369,60.97,70835.59,47.9,0.00089,0.0,0.12154]
[1780371418404,60.97,70839.2,47.9,0.00089,0.0,0.1221]
[1780371423440,60.97,70836.23,47.9,0.00089,0.0,0.12164]
[1780371428474,60.97,70842.82,47.9,0.0009,0.0,0.12267]
[1780371433512,60.97,70852.68,47.9,0.00091,0.0,0.12424]
[1780371438669,60.97,70857.02,47.9,0.00091,0.0,0.12493]
[1780371442576,60.97,70835.94,47.9,0.00089,0.0,0.12159]
[1780371447611,60.97,70832.02,47.9,0.00088,0.0,0.12098]
[1780371452646,60.97,70824.98,47.9,0.00087,0.0,0.11951]
[1780371457681,60.97,70827.44,47.9,0.00087,0.0,0.11989]
[1780371462716,60.97,70826.49,47.9,0.00087,0.0,0.11974]
[1780371467751,60.97,70826.26,47.9,0.00087,0.0,0.11971]
[1780371472786,60.97,70832.3,47.9,0.00088,0.0,0.12064]
[1780371477821,60.97,70834.26,47.9,0.00088,0.0,0.12094]
[1780371482856,60.97,70822.59,47.9,0.00087,0.0,0.11914]
[1780371487890,60.97,70822.49,47.9,0.00087,0.0,0.11913]
[1780371492926,60.97,70826.21,47.9,0.00087,0.0,0.1197]
[1780371497961,60.97,70830.84,47.9,0.00088,0.0,0.12041]
[1780371502996,60.97,70837.12,47.9,0.00089,0.0,0.12139]
[1780371508032,60.97,70832.15,47.9,0.00088,0.0,0.12062]
[1780371511863,60.97,70831.55,47.9,0.00088,0.0,0.12052]
[1780371512607,60.97,70831.92,47.9,0.00088,0.0,0.1202]
[1780371518101,60.97,70833.07,47.9,0.00088,0.0,0.12037]
[1780371523136,60.97,70837.3,47.9,0.00088,0.0,0.12103]
[1780371528171,60.97,70840.27,47.9,0.00089,0.0,0.12149]
[1780371533206,60.97,70845.41,47.9,0.00089,0.0,0.1223]
[1780371538242,60.97,70841.7,47.9,0.00089,0.0,0.12172]
[1780371542270,60.97,70854.69,47.9,0.0009,0.0,0.12377]
[1780371547308,60.97,70858.43,47.9,0.00091,0.0,0.12436]
[1780371552340,60.97,70865.91,47.9,0.00092,0.0,0.12556]
[1780371555362,60.97,70853.91,47.9,0.0009,0.0,0.12364]
[1780371556812,60.97,70853.91,47.9,0.0009,0.0,0.12364]
[1780371562411,60.97,70851.71,47.9,0.0009,0.0,0.12329]
[1780371567446,60.97,70842.16,47.9,0.00089,0.0,0.12179]
[1780371572481,60.97,70837.67,47.9,0.00088,0.0,0.1207]
[1780371577516,60.97,70837.9,47.9,0.00088,0.0,0.12074]
[1780371582551,60.97,70842.51,47.9,0.00089,0.0,0.12146]
[1780371584804,60.97,70842.15,47.9,0.00089,0.0,0.1214]
[1780371590607,60.97,70844.99,47.9,0.00089,0.0,0.12184]
[1780371595641,60.97,70844.5,47.9,0.00089,0.0,0.12177]
[1780371600677,60.97,70845.44,47.9,0.00089,0.0,0.12191]
[1780371605712,60.97,70841.92,47.9,0.00089,0.0,0.12136]
[1780371610748,60.97,70847.07,47.9,0.00089,0.0,0.12217]
[1780371615783,60.97,70851.32,47.9,0.0009,0.0,0.12284]
[1780371620818,60.97,70859.97,47.9,0.00091,0.0,0.12421]
[1780371625852,60.97,70859.13,47.9,0.00091,0.0,0.12408]
[1780371630888,60.97,70859.42,47.9,0.00091,0.0,0.12412]
[1780371636932,60.97,70850.65,47.9,0.00089,0.0,0.12234]
[1780371641967,60.97,70847.31,47.9,0.00089,0.0,0.12182]
[1780371647337,60.97,70845.71,47.9,0.00089,0.0,0.12157]
[1780371653043,60.97,70846.8,47.9,0.00089,0.0,0.12174]
[1780371658088,60.97,70858.74,47.9,0.0009,0.0,0.12362]
[1780371663125,60.97,70862.01,47.9,0.00091,0.0,0.12414]
[1780371668160,60.97,70859.45,47.9,0.0009,0.0,0.12373]
[1780371673197,60.97,70861.86,47.9,0.00091,0.0,0.12412]
[1780371678231,60.97,70863.89,47.9,0.00091,0.0,0.12444]
[1780371683267,60.97,70867.6,47.9,0.00091,0.0,0.12503]
[1780371688302,60.97,70867.52,47.9,0.00091,0.0,0.12502]
[1780371693337,60.97,70869.18,47.9,0.00091,0.0,0.12489]
[1780371694381,60.97,70869.18,47.9,0.00091,0.0,0.12489]
[1780371699379,60.97,70856.98,47.9,0.0009,0.0,0.12295]
[1780371704413,60.97,70855.33,47.9,0.0009,0.0,0.12269]
[1780371709449,60.97,70860.5,47.9,0.0009,0.0,0.12351]
[1780371714484,60.97,70858.8,47.9,0.0009,0.0,0.12324]
[1780371719522,60.97,70855.4,47.9,0.0009,0.0,0.1227]
[1780371723495,60.97,70847.78,47.9,0.00089,0.0,0.1215]
[1780371724514,60.97,70847.09,47.9,0.00089,0.0,0.12139]
[1780371729597,60.97,70844.72,47.9,0.00088,0.0,0.12102]
[1780371734632,60.97,70836.99,47.9,0.00087,0.0,0.11982]
[1780371737652,60.97,70824.69,47.9,0.00086,0.0,0.11794]
[1780371742688,60.97,70823.19,47.9,0.00086,0.0,0.11771]
[1780371747723,60.97,70818.46,47.9,0.00085,0.0,0.11699]
[1780371752762,60.97,70833.13,47.9,0.00087,0.0,0.11885]
[1780371757797,60.97,70851.42,47.9,0.00089,0.0,0.12168]
[1780371762835,60.97,70875.61,47.9,0.00092,0.0,0.12552]
[1780371767870,60.97,70891.74,47.9,0.00094,0.0,0.12814]
[1780371773912,60.97,70893.78,47.9,0.00094,0.0,0.12848]
[1780371778947,60.97,70894.32,47.9,0.00094,0.0,0.12857]
[1780371783982,60.97,70888.01,47.9,0.00094,0.0,0.12753]
[1780371789021,60.97,70888.96,47.9,0.00094,0.0,0.12769]
[1780371794056,60.97,70892.7,47.9,0.00094,0.0,0.1283]
[1780371799091,60.97,70892.74,47.9,0.00094,0.0,0.12831]
[1780371806141,60.97,70894.47,47.9,0.00094,0.0,0.12859]
[1780371811175,60.97,70905.64,47.9,0.00096,0.0,0.13003]
[1780371816209,60.97,70907.75,47.9,0.00096,0.0,0.13038]
[1780371821245,60.97,70907.15,47.9,0.00096,0.0,0.13028]
[1780371826291,60.97,70906.78,47.9,0.00096,0.0,0.13022]
[1780371831325,60.97,70909.2,47.9,0.00096,0.0,0.13062]
[1780371836360,60.97,70908.66,47.9,0.00096,0.0,0.13053]
[1780371841398,60.97,70908.61,47.9,0.00096,0.0,0.13052]
[1780371846433,60.97,70920.77,47.9,0.00098,0.0,0.13257]
[1780371851469,60.97,70924.78,47.9,0.00098,0.0,0.13325]
[1780371856504,60.97,70921.73,47.9,0.00098,0.0,0.13273]
[1780371861540,60.97,70917.38,47.9,0.00097,0.0,0.13199]
[1780371866574,60.97,70918.5,47.9,0.00097,0.0,0.13218]
[1780371871609,60.97,70917.88,47.9,0.00097,0.0,0.13166]
[1780371876644,60.97,70918.91,47.9,0.00097,0.0,0.13184]
[1780371881679,60.97,70924.51,47.9,0.00098,0.0,0.13278]
[1780371886714,60.97,70924.71,47.9,0.00098,0.0,0.13281]
[1780371891749,60.97,70928.87,47.9,0.00098,0.0,0.13352]
[1780371896784,60.97,70929.32,47.9,0.00098,0.0,0.1336]
[1780371901819,60.97,70928.29,47.9,0.00098,0.0,0.13342]
[1780371906854,60.97,70936.11,47.9,0.00099,0.0,0.13476]
[1780371911889,60.97,70936.56,47.9,0.00099,0.0,0.13483]
[1780371916924,60.97,70938.8,47.9,0.001,0.0,0.13522]
[1780371921959,60.97,70924.58,47.9,0.00098,0.0,0.13279]
[1780371926994,60.97,70925.16,47.9,0.00098,0.0,0.13289]
[1780371932030,60.97,70926.11,47.9,0.00098,0.0,0.13263]
[1780371937065,60.97,70925.44,47.9,0.00098,0.0,0.13252]
[1780371943106,60.97,70923.81,47.9,0.00097,0.0,0.13224]
[1780371948142,60.97,70933.42,47.9,0.00099,0.0,0.13387]
[1780371953177,60.97,70933.46,47.9,0.00099,0.0,0.13388]
[1780371958213,60.97,70929.84,47.9,0.00098,0.0,0.13326]
[1780371963248,60.97,70929.76,47.9,0.00098,0.0,0.13325]
[1780371965271,60.97,70916.85,47.9,0.00096,0.0,0.13107]
[1780371970308,60.97,70920.34,47.9,0.00097,0.0,0.13166]
[1780371975343,60.97,70926.26,47.9,0.00098,0.0,0.13266]
[1780371980378,60.97,70928.76,47.9,0.00098,0.0,0.13308]
[1780371985413,60.97,70923.34,47.9,0.00097,0.0,0.13216]
[1780371990448,60.97,70922.87,47.9,0.00097,0.0,0.13209]
[1780371995484,60.97,70922.0,47.9,0.00097,0.0,0.13152]
[1780371997497,60.97,70910.49,47.9,0.00095,0.0,0.1296]
[1780372002533,60.97,70911.01,47.9,0.00095,0.0,0.12969]
[1780372007568,60.97,70914.55,47.9,0.00096,0.0,0.13028]
[1780372012603,60.97,70911.91,47.9,0.00095,0.0,0.12984]
[1780372017638,60.97,70914.62,47.9,0.00096,0.0,0.13029]
[1780372022673,60.97,70922.83,47.9,0.00097,0.0,0.13166]
[1780372027708,60.97,70922.59,47.9,0.00097,0.0,0.13162]
[1780372032743,60.97,70921.49,47.9,0.00097,0.0,0.13144]
[1780372037778,60.97,70919.86,47.9,0.00096,0.0,0.13116]
[1780372042812,60.97,70920.28,47.9,0.00097,0.0,0.13123]
[1780372047847,60.97,70926.88,47.9,0.00097,0.0,0.13234]
[1780372053515,60.97,70929.97,47.9,0.00098,0.0,0.13245]
[1780372062953,60.97,70931.22,47.9,0.00098,0.0,0.13266]
[1780372067990,60.97,70935.6,47.9,0.00098,0.0,0.1334]
[1780372071011,60.97,70907.18,47.9,0.00095,0.0,0.12864]
[1780372072018,60.97,70938.18,47.9,0.00099,0.0,0.13384]
[1780372075039,60.97,70909.17,47.9,0.00095,0.0,0.12897]
[1780372076045,60.97,70939.74,47.9,0.00099,0.0,0.13411]
[1780372081080,60.97,70942.55,47.9,0.00099,0.0,0.13459]
[1780372086116,60.97,70932.47,47.9,0.00098,0.0,0.13287]
[1780372089137,60.97,70902.13,47.9,0.00094,0.0,0.12781]
[1780372090144,60.97,70932.61,47.9,0.00098,0.0,0.13289]
[1780372093167,60.97,70915.09,47.9,0.00096,0.0,0.12995]
[1780372098210,60.97,70901.33,47.9,0.00094,0.0,0.12768]
[1780372100224,60.97,70888.32,47.9,0.00092,0.0,0.12557]
[1780372105259,60.97,70891.91,47.9,0.00093,0.0,0.12615]
[1780372110294,60.97,70893.65,47.9,0.00093,0.0,0.12643]
[1780372115329,60.97,70894.76,47.9,0.00093,0.0,0.12621]
[1780372118350,60.97,70867.37,47.9,0.00089,0.0,0.12184]
[1780372121371,60.97,70905.34,47.9,0.00094,0.0,0.12793]
[1780372123385,60.97,70871.73,47.9,0.0009,0.0,0.12253]
[1780372125399,60.97,70892.56,47.9,0.00092,0.0,0.12585]
[1780372128420,60.97,70863.11,47.9,0.00089,0.0,0.12117]
[1780372130434,60.97,70893.68,47.9,0.00092,0.0,0.12603]
[1780372135468,60.97,70883.83,47.9,0.00091,0.0,0.12445]
[1780372140505,60.97,70886.41,47.9,0.00092,0.0,0.12486]
[1780372145540,60.97,70891.1,47.9,0.00092,0.0,0.12562]
[1780372150576,60.97,70889.63,47.9,0.00092,0.0,0.12538]
[1780372153596,60.97,70852.36,47.9,0.00087,0.0,0.1195]
[1780372154603,60.97,70884.38,47.9,0.00091,0.0,0.12454]
[1780372155611,60.97,70855.65,47.9,0.00088,0.0,0.12001]
[1780372157625,60.97,70888.23,47.9,0.00092,0.0,0.12515]
[1780372162660,60.97,70898.0,47.9,0.00093,0.0,0.12673]
[1780372167695,60.97,70897.53,47.9,0.00093,0.0,0.12666]
[1780372172731,60.97,70896.99,47.9,0.00093,0.0,0.12617]
[1780372177766,60.97,70897.32,47.9,0.00093,0.0,0.12622]
[1780372182801,60.97,70896.39,47.9,0.00093,0.0,0.12607]
[1780372184815,60.97,70884.97,47.9,0.00091,0.0,0.12423]
[1780372189850,60.97,70863.97,47.9,0.00088,0.0,0.12092]
[1780372190856,60.97,70895.96,47.9,0.00092,0.0,0.126]
[1780372195891,60.97,70896.9,47.9,0.00093,0.0,0.12615]
[1780372200927,60.97,70898.09,47.9,0.00093,0.0,0.12634]
[1780372205962,60.97,70903.79,47.9,0.00093,0.0,0.12727]
[1780372211650,60.97,70910.58,47.9,0.00094,0.0,0.12839]
[1780372217047,60.97,70916.67,47.9,0.00095,0.0,0.12939]
[1780372224096,60.97,70916.74,47.9,0.00095,0.0,0.1294]
[1780372230138,60.97,70911.33,47.9,0.00094,0.0,0.12851]
[1780372232152,60.97,70888.3,47.9,0.00091,0.0,0.12437]
[1780372235173,60.97,70927.01,47.9,0.00096,0.0,0.1307]
[1780372240208,60.97,70929.75,47.9,0.00097,0.0,0.13116]
[1780372245243,60.97,70929.37,47.9,0.00097,0.0,0.13109]
[1780372250280,60.97,70939.26,47.9,0.00098,0.0,0.13276]
[1780372255314,60.97,70938.55,47.9,0.00098,0.0,0.13264]
[1780372260351,60.97,70934.6,47.9,0.00097,0.0,0.13197]
[1780372265389,60.97,70932.31,47.9,0.00097,0.0,0.13159]
[1780372269416,60.97,70906.03,47.9,0.00093,0.0,0.12723]
[1780372270424,60.97,70934.79,47.9,0.00097,0.0,0.13201]
[1780372271431,60.97,70904.19,47.9,0.00093,0.0,0.12693]
[1780372274452,60.97,70939.71,47.9,0.00098,0.0,0.13284]
[1780372276466,60.97,70907.96,47.9,0.00094,0.0,0.12755]
[1780372277473,60.97,70936.46,47.9,0.00098,0.0,0.13229]
[1780372282508,60.97,70937.71,47.9,0.00098,0.0,0.1325]
[1780372287543,60.97,70934.92,47.9,0.00097,0.0,0.13203]
[1780372292579,60.97,70926.1,47.9,0.00096,0.0,0.13013]
[1780372297613,60.97,70921.21,47.9,0.00095,0.0,0.12932]
[1780372301642,60.97,70891.54,47.9,0.00091,0.0,0.12449]
[1780372302649,60.97,70918.17,47.9,0.00095,0.0,0.12882]
[1780372303656,60.97,70877.03,47.9,0.0009,0.0,0.12218]
[1780372304663,60.97,70915.17,47.9,0.00094,0.0,0.12832]
[1780372309698,60.97,70912.86,47.9,0.00094,0.0,0.12794]
[1780372314733,60.97,70905.61,47.9,0.00093,0.0,0.12676]
[1780372319768,60.97,70904.27,47.9,0.00093,0.0,0.12654]
[1780372322789,60.97,70870.25,47.9,0.00089,0.0,0.12112]
[1780372323795,60.97,70909.61,47.9,0.00094,0.0,0.12741]
[1780372327824,60.97,70878.62,47.9,0.0009,0.0,0.12243]
[1780372328831,60.97,70917.08,47.9,0.00095,0.0,0.12864]
[1780372332859,60.97,70881.96,47.9,0.0009,0.0,0.12296]
[1780372333866,60.97,70920.06,47.9,0.00095,0.0,0.12913]
[1780372334499,60.97,70920.06,47.9,0.00095,0.0,0.12913]
[1780372334936,60.97,70920.06,47.9,0.00095,0.0,0.12913]
[1780372334997,60.97,70882.43,47.9,0.0009,0.0,0.12304]
[1780372336887,60.97,70918.68,47.9,0.00095,0.0,0.1289]
[1780372341921,60.97,70918.25,47.9,0.00095,0.0,0.12883]
[1780372346957,60.97,70879.91,47.9,0.0009,0.0,0.12264]
[1780372351992,60.97,70879.36,47.9,0.0009,0.0,0.12216]
[1780372357027,60.97,70878.57,47.9,0.00089,0.0,0.12203]
[1780372362062,60.97,70882.13,47.9,0.0009,0.0,0.12259]
[1780372367097,60.97,70883.43,47.9,0.0009,0.0,0.1228]
[1780372372132,60.97,70884.22,47.9,0.0009,0.0,0.12292]
[1780372377167,60.97,70892.58,47.9,0.00091,0.0,0.12425]
[1780372382201,60.97,70886.71,47.9,0.0009,0.0,0.12332]
[1780372387237,60.97,70883.75,47.9,0.0009,0.0,0.12285]
[1780372392272,60.97,70883.15,47.9,0.0009,0.0,0.12275]
[1780372397307,60.97,70883.33,47.9,0.0009,0.0,0.12278]
[1780372401335,60.97,70913.05,47.9,0.00094,0.0,0.12757]
[1780372406370,60.97,70911.89,47.9,0.00094,0.0,0.12738]
[1780372412412,60.97,70913.67,47.9,0.00094,0.0,0.12726]
[1780372417447,60.97,70913.85,47.9,0.00094,0.0,0.12729]
[1780372418801,60.97,70913.85,47.9,0.00094,0.0,0.12729]
[1780372421285,60.97,70916.05,47.9,0.00094,0.0,0.12765]
[1780372426510,60.97,70917.24,47.9,0.00094,0.0,0.12785]
[1780372431545,60.97,70912.75,47.9,0.00093,0.0,0.12711]
[1780372436580,60.97,70916.57,47.9,0.00094,0.0,0.12774]
[1780372441615,60.97,70917.83,47.9,0.00094,0.0,0.12794]
[1780372446650,60.97,70928.97,47.9,0.00096,0.0,0.12978]
[1780372451685,60.97,70925.36,47.9,0.00095,0.0,0.12918]
[1780372454706,60.97,70920.53,47.9,0.00094,0.0,0.12839]
[1780372456720,60.97,70920.57,47.9,0.00094,0.0,0.12839]
[1780372461755,60.97,70920.95,47.9,0.00095,0.0,0.12846]
[1780372466792,60.97,70921.3,47.9,0.00095,0.0,0.12851]
[1780372471827,60.97,70920.44,47.9,0.00094,0.0,0.12796]
[1780372476861,60.97,70930.89,47.9,0.00096,0.0,0.12969]
[1780372481897,60.97,70938.02,47.9,0.00096,0.0,0.13088]
[1780372488946,60.97,70931.7,47.9,0.00096,0.0,0.12982]
[1780372493981,60.97,70931.17,47.9,0.00096,0.0,0.12974]
[1780372499016,60.97,70930.89,47.9,0.00096,0.0,0.12969]
[1780372504062,60.97,70923.13,47.9,0.00095,0.0,0.1284]
[1780372509097,60.97,70915.33,47.9,0.00094,0.0,0.12713]
[1780372514132,60.97,70912.07,47.9,0.00093,0.0,0.12659]
[1780372519167,60.97,70911.69,47.9,0.00093,0.0,0.12653]
[1780372524202,60.97,70912.52,47.9,0.00093,0.0,0.12667]
[1780372529237,60.97,70909.19,47.9,0.00093,0.0,0.12613]
[1780372534272,60.97,70907.04,47.9,0.00092,0.0,0.12538]
[1780372539307,60.97,70906.33,47.9,0.00092,0.0,0.12526]
[1780372544342,60.97,70901.87,47.9,0.00091,0.0,0.12454]
[1780372549377,60.97,70890.61,47.9,0.0009,0.0,0.12275]
[1780372554412,60.97,70891.78,47.9,0.0009,0.0,0.12293]
[1780372559447,60.97,70890.02,47.9,0.0009,0.0,0.12266]
[1780372562468,60.97,70864.23,47.9,0.00087,0.0,0.11864]
[1780372567503,60.97,70869.58,47.9,0.00087,0.0,0.11946]
[1780372572537,60.97,70871.19,47.9,0.00088,0.0,0.11971]
[1780372577573,60.97,70870.23,47.9,0.00088,0.0,0.11956]
[1780372582607,60.97,70869.38,47.9,0.00087,0.0,0.11943]
[1780372588650,60.97,70858.21,47.9,0.00086,0.0,0.11771]
[1780372593685,60.97,70857.42,47.9,0.00086,0.0,0.11721]
[1780372600733,60.97,70858.18,47.9,0.00086,0.0,0.11733]
[1780372605769,60.97,70857.71,47.9,0.00086,0.0,0.11726]
[1780372610804,60.97,70851.56,47.9,0.00085,0.0,0.11632]
[1780372615838,60.97,70843.51,47.9,0.00084,0.0,0.11511]
[1780372620874,60.97,70849.97,47.9,0.00085,0.0,0.11608]
[1780372625908,60.97,70849.28,47.9,0.00085,0.0,0.11598]
[1780372630944,60.97,70854.28,47.9,0.00085,0.0,0.11674]
[1780372635979,60.97,70849.27,47.9,0.00085,0.0,0.11598]
[1780372641014,60.97,70848.83,47.9,0.00085,0.0,0.11591]
[1780372646049,60.97,70849.14,47.9,0.00085,0.0,0.11596]
[1780372651084,60.97,70848.94,47.9,0.00084,0.0,0.11555]
[1780372656119,60.97,70850.64,47.9,0.00085,0.0,0.11581]
[1780372661154,60.97,70853.01,47.9,0.00085,0.0,0.11616]
[1780372666189,60.97,70853.4,47.9,0.00085,0.0,0.11622]
[1780372671251,60.97,70853.47,47.9,0.00085,0.0,0.11623]
[1780372678274,60.97,70855.42,47.9,0.00085,0.0,0.11653]
[1780372683310,60.97,70854.72,47.9,0.00085,0.0,0.11642]
[1780372689352,60.97,70854.77,47.9,0.00085,0.0,0.11643]
[1780372694387,60.97,70852.46,47.9,0.00085,0.0,0.11608]
[1780372701435,60.97,70852.94,47.9,0.00085,0.0,0.11615]
[1780372707478,60.97,70852.87,47.9,0.00085,0.0,0.11614]
[1780372712513,60.97,70852.97,47.9,0.00085,0.0,0.11578]
[1780372717548,60.97,70853.07,47.9,0.00085,0.0,0.1158]
[1780372722584,60.97,70852.36,47.9,0.00085,0.0,0.11569]
[1780372727620,60.97,70851.75,47.9,0.00085,0.0,0.1156]
[1780372732655,60.97,70851.28,47.9,0.00084,0.0,0.11553]
[1780372737690,60.97,70856.72,47.9,0.00085,0.0,0.11635]
[1780372743734,60.97,70858.31,47.9,0.00085,0.0,0.11659]
[1780372748769,60.97,70858.94,47.9,0.00085,0.0,0.11668]
[1780372755818,60.97,70857.99,47.9,0.00085,0.0,0.11654]
[1780372760853,60.97,70858.63,47.9,0.00085,0.0,0.11663]
[1780372765889,60.97,70867.68,47.9,0.00086,0.0,0.11801]
[1780372770924,60.97,70867.64,47.9,0.00086,0.0,0.11801]
[1780372775959,60.97,70866.66,47.9,0.00086,0.0,0.11747]
[1780372780994,60.97,70862.32,47.9,0.00086,0.0,0.11681]
[1780372786029,60.97,70856.02,47.9,0.00085,0.0,0.11586]
[1780372791064,60.97,70889.86,47.9,0.00089,0.0,0.12106]
[1780372796099,60.97,70889.05,47.9,0.00089,0.0,0.12093]
[1780372801134,60.97,70887.86,47.9,0.00089,0.0,0.12074]
[1780372803152,60.97,70909.65,47.9,0.00091,0.0,0.12419]
[1780372805166,60.97,70922.18,47.9,0.00093,0.0,0.12621]
[1780372808187,60.97,70910.42,47.9,0.00091,0.0,0.12431]
[1780372813224,60.97,70909.22,47.9,0.00091,0.0,0.12412]
[1780372818261,60.97,70901.91,47.9,0.0009,0.0,0.12296]
[1780372823296,60.97,70905.49,47.9,0.00091,0.0,0.12353]
[1780372828331,60.97,70905.27,47.9,0.00091,0.0,0.12349]
[1780372835380,60.97,70904.98,47.9,0.0009,0.0,0.12305]
[1780372841422,60.97,70906.08,47.9,0.00091,0.0,0.12322]
[1780372847464,60.97,70906.74,47.9,0.00091,0.0,0.12333]
[1780372852499,60.97,70903.92,47.9,0.0009,0.0,0.12288]
[1780372857533,60.97,70903.14,47.9,0.0009,0.0,0.12275]
[1780372862877,60.97,70902.7,47.9,0.0009,0.0,0.12269]
[1780372865590,60.97,70863.79,47.9,0.00085,0.0,0.11666]
[1780372870625,60.97,70858.14,47.9,0.00085,0.0,0.1158]
[1780372875661,60.97,70861.39,47.9,0.00085,0.0,0.11629]
[1780372880697,60.97,70867.9,47.9,0.00086,0.0,0.11728]
[1780372885732,60.97,70874.07,47.9,0.00087,0.0,0.11822]
[1780372890767,60.97,70874.61,47.9,0.00087,0.0,0.11831]
[1780372895802,60.97,70884.84,47.9,0.00088,0.0,0.1195]
[1780372902852,60.97,70890.06,47.9,0.00088,0.0,0.12031]
[1780372906878,60.97,70901.84,47.9,0.0009,0.0,0.12215]
[1780372911913,60.97,70905.38,47.9,0.0009,0.0,0.12271]
[1780372916949,60.97,70906.29,47.9,0.0009,0.0,0.12286]
[1780372921984,60.97,70908.45,47.9,0.00091,0.0,0.1232]
[1780372923997,60.97,70897.03,47.9,0.00089,0.0,0.1214]
[1780372929033,60.97,70894.64,47.9,0.00089,0.0,0.12102]
[1780372934068,60.97,70896.98,47.9,0.00089,0.0,0.12139]
[1780372939103,60.97,70893.35,47.9,0.00089,0.0,0.12082]
[1780372944138,60.97,70894.24,47.9,0.00089,0.0,0.12096]
[1780372945496,60.97,70894.24,47.9,0.00089,0.0,0.12096]
[1780372946304,60.97,70894.24,47.9,0.00089,0.0,0.12096]
[1780372953202,60.97,70895.56,47.9,0.00089,0.0,0.12077]
[1780372958240,60.97,70895.43,47.9,0.00089,0.0,0.12075]
[1780372963277,60.97,70879.65,47.9,0.00087,0.0,0.11831]
[1780372966301,60.97,70868.02,47.9,0.00085,0.0,0.11654]
[1780372970329,60.97,70855.18,47.9,0.00084,0.0,0.11461]
[1780372976371,60.97,70854.56,47.9,0.00084,0.0,0.11451]
[1780372981406,60.97,70849.92,47.9,0.00083,0.0,0.11382]
[1780372986441,60.97,70842.08,47.9,0.00082,0.0,0.11267]
[1780372991476,60.97,70852.38,47.9,0.00084,0.0,0.11419]
[1780372996511,60.97,70852.16,47.9,0.00083,0.0,0.11416]
[1780373002553,60.97,70851.6,47.9,0.00083,0.0,0.11407]
[1780373008595,60.97,70851.43,47.9,0.00083,0.0,0.11405]
[1780373015644,60.97,70852.15,47.9,0.00083,0.0,0.11378]
[1780373020679,60.97,70858.06,47.9,0.00084,0.0,0.11466]
[1780373025713,60.97,70858.59,47.9,0.00084,0.0,0.11474]
[1780373030749,60.97,70856.46,47.9,0.00084,0.0,0.11442]
[1780373035784,60.97,70854.84,47.9,0.00084,0.0,0.11418]
[1780373041826,60.97,70856.76,47.9,0.00084,0.0,0.11447]
[1780373046861,60.97,70856.79,47.9,0.00084,0.0,0.11447]
[1780373051896,60.97,70858.57,47.9,0.00084,0.0,0.11474]
[1780373056931,60.97,70857.64,47.9,0.00084,0.0,0.1146]
[1780373062972,60.97,70856.53,47.9,0.00084,0.0,0.11443]
[1780373068008,60.97,70856.72,47.9,0.00084,0.0,0.11446]
[1780373075057,60.97,70856.61,47.9,0.00083,0.0,0.11407]
[1780373080091,60.97,70857.91,47.9,0.00084,0.0,0.11426]
[1780373085127,60.97,70854.72,47.9,0.00083,0.0,0.11379]
[1780373090162,60.97,70855.32,47.9,0.00083,0.0,0.11388]
[1780373095197,60.97,70855.59,47.9,0.00083,0.0,0.11392]
[1780373100232,60.97,70856.16,47.9,0.00083,0.0,0.114]
[1780373105267,60.97,70862.11,47.9,0.00084,0.0,0.11489]
[1780373110306,60.97,70866.03,47.9,0.00085,0.0,0.11548]
[1780373116347,60.97,70868.21,47.9,0.00085,0.0,0.11581]
[1780373121382,60.97,70862.86,47.9,0.00084,0.0,0.115]
[1780373126417,60.97,70862.38,47.9,0.00084,0.0,0.11493]
[1780373132459,60.97,70861.4,47.9,0.00084,0.0,0.11441]
[1780373137495,60.97,70860.53,47.9,0.00084,0.0,0.11428]
[1780373142534,60.97,70860.0,47.9,0.00084,0.0,0.1142]
[1780373147570,60.97,70867.1,47.9,0.00084,0.0,0.11526]
[1780373152604,60.97,70871.54,47.9,0.00085,0.0,0.11593]
[1780373159654,60.97,70870.63,47.9,0.00085,0.0,0.11579]
[1780373164741,60.97,70878.59,47.9,0.00086,0.0,0.117]
[1780373168769,60.97,70866.44,47.9,0.00084,0.0,0.11516]
[1780373173805,60.97,70866.28,47.9,0.00084,0.0,0.11514]
[1780373178840,60.97,70866.12,47.9,0.00084,0.0,0.11511]
[1780373183875,60.97,70871.56,47.9,0.00085,0.0,0.11593]
[1780373188910,60.97,70869.87,47.9,0.00085,0.0,0.11568]
[1780373193946,60.97,70865.73,47.9,0.00084,0.0,0.11468]
[1780373198982,60.97,70863.44,47.9,0.00084,0.0,0.11434]
[1780373204017,60.97,70858.54,47.9,0.00083,0.0,0.11361]
[1780373209052,60.97,70861.89,47.9,0.00084,0.0,0.11411]
[1780373214087,60.97,70867.51,47.9,0.00084,0.0,0.11494]
[1780373219122,60.97,70867.64,47.9,0.00084,0.0,0.11496]
[1780373224157,60.97,70860.75,47.9,0.00083,0.0,0.11394]
[1780373228191,60.97,70847.92,47.9,0.00082,0.0,0.11204]
[1780373233226,60.97,70844.88,47.9,0.00082,0.0,0.1116]
[1780373238264,60.97,70835.06,47.9,0.0008,0.0,0.11018]
[1780373243298,60.97,70835.17,47.9,0.0008,0.0,0.11019]
[1780373248334,60.97,70837.52,47.9,0.00081,0.0,0.11053]
[1780373253369,60.97,70840.66,47.9,0.00081,0.0,0.11062]
[1780373258403,60.97,70840.86,47.9,0.00081,0.0,0.11065]
[1780373265453,60.97,70840.97,47.9,0.00081,0.0,0.11067]
[1780373270487,60.97,70835.7,47.9,0.0008,0.0,0.1099]
[1780373275523,60.97,70835.12,47.9,0.0008,0.0,0.10982]
[1780373279555,60.97,70814.93,47.9,0.00078,0.0,0.10695]
[1780373284592,60.97,70821.81,47.9,0.00079,0.0,0.10792]
[1780373289626,60.97,70822.79,47.9,0.00079,0.0,0.10806]
[1780373295668,60.97,70813.76,47.9,0.00078,0.0,0.10679]
[1780373300704,60.97,70807.78,47.9,0.00077,0.0,0.10595]
[1780373305739,60.97,70808.66,47.9,0.00077,0.0,0.10607]
[1780373310774,60.97,70807.17,47.9,0.00077,0.0,0.10587]
[1780373314806,60.97,70798.25,47.9,0.00076,0.0,0.10428]
[1780373319840,60.97,70791.8,47.9,0.00075,0.0,0.1034]
[1780373324876,60.97,70788.98,47.9,0.00075,0.0,0.10302]
[1780373325818,60.97,70788.98,47.9,0.00075,0.0,0.10302]
[1780373326445,60.97,70787.94,47.9,0.00075,0.0,0.10288]
[1780373331932,60.97,70780.38,47.9,0.00074,0.0,0.10185]
[1780373336970,60.97,70773.65,47.9,0.00073,0.0,0.10095]
[1780373342007,60.97,70769.65,47.9,0.00073,0.0,0.10042]
[1780373348054,60.97,70766.21,47.9,0.00073,0.0,0.09996]
[1780373352082,60.97,70777.77,47.9,0.00074,0.0,0.1015]
[1780373357117,60.97,70779.36,47.9,0.00074,0.0,0.10172]
[1780373362152,60.97,70778.54,47.9,0.00074,0.0,0.10161]
[1780373367187,60.97,70771.56,47.9,0.00073,0.0,0.10067]
[1780373372222,60.97,70770.1,47.9,0.00073,0.0,0.10014]
[1780373377256,60.97,70773.58,47.9,0.00073,0.0,0.1006]
[1780373382292,60.97,70771.96,47.9,0.00073,0.0,0.10039]
[1780373387825,60.97,70764.0,47.9,0.00072,0.0,0.09934]
[1780373389363,60.97,70748.92,47.9,0.00071,0.0,0.09737]
[1780373395399,60.97,70746.66,47.9,0.0007,0.0,0.09708]
[1780373399709,60.97,70714.17,47.9,0.00067,0.0,0.09297]
[1780373400441,60.97,70699.22,47.9,0.00066,0.0,0.09113]
[1780373401444,60.97,70715.03,47.9,0.00067,0.0,0.09308]
[1780373406479,60.97,70714.26,47.9,0.00067,0.0,0.09298]
[1780373411514,60.97,70720.74,47.9,0.00068,0.0,0.09379]
[1780373414536,60.97,70694.23,47.9,0.00065,0.0,0.09053]
[1780373415543,60.97,70715.7,47.9,0.00067,0.0,0.09316]
[1780373416550,60.97,70692.38,47.9,0.00065,0.0,0.0903]
[1780373417557,60.97,70713.73,47.9,0.00067,0.0,0.09292]
[1780373422592,60.97,70703.07,47.9,0.00066,0.0,0.0916]
[1780373427627,60.97,70699.9,47.9,0.00066,0.0,0.09122]
[1780373429641,60.97,70672.24,47.9,0.00063,0.0,0.0879]
[1780373430648,60.97,70695.11,47.9,0.00065,0.0,0.09064]
[1780373435688,60.97,70706.23,47.9,0.00066,0.0,0.09168]
[1780373440723,60.97,70696.0,47.9,0.00065,0.0,0.09043]
[1780373445757,60.97,70688.59,47.9,0.00064,0.0,0.08954]
[1780373450793,60.97,70692.07,47.9,0.00065,0.0,0.08996]
[1780373452807,60.97,70668.93,47.9,0.00063,0.0,0.08721]
[1780373453814,60.97,70690.0,47.9,0.00065,0.0,0.08971]
[1780373458849,60.97,70689.59,47.9,0.00065,0.0,0.08966]
[1780373463884,60.97,70658.72,47.9,0.00062,0.0,0.08602]
[1780373467912,60.97,70642.31,47.9,0.0006,0.0,0.08414]
[1780373468919,60.97,70663.07,47.9,0.00062,0.0,0.08653]
[1780373473953,60.97,70656.55,47.9,0.00062,0.0,0.08577]
[1780373478989,60.97,70658.12,47.9,0.00062,0.0,0.08595]
[1780373484024,60.97,70669.06,47.9,0.00063,0.0,0.08723]
[1780373487045,60.97,70655.67,47.9,0.00061,0.0,0.08567]
[1780373489059,60.97,70679.71,47.9,0.00064,0.0,0.08848]
[1780373491073,60.97,70654.34,47.9,0.00061,0.0,0.08522]
[1780373492080,60.97,70675.44,47.9,0.00063,0.0,0.08767]
[1780373493087,60.97,70653.44,47.9,0.00061,0.0,0.08512]
[1780373495101,60.97,70671.54,47.9,0.00063,0.0,0.08721]
[1780373500136,60.97,70665.18,47.9,0.00062,0.0,0.08647]
[1780373505172,60.97,70668.21,47.9,0.00062,0.0,0.08683]
[1780373510207,60.97,70663.86,47.9,0.00062,0.0,0.08632]
[1780373512221,60.97,70636.63,47.9,0.0006,0.0,0.08321]
[1780373513228,60.97,70657.99,47.9,0.00061,0.0,0.08564]
[1780373518263,60.97,70661.39,47.9,0.00062,0.0,0.08603]
[1780373523345,60.97,70664.01,47.9,0.00062,0.0,0.08634]
[1780373528380,60.97,70660.48,47.9,0.00062,0.0,0.08593]
[1780373531401,60.97,70637.98,47.9,0.0006,0.0,0.08336]
[1780373532408,60.97,70657.2,47.9,0.00061,0.0,0.08555]
[1780373537444,60.97,70654.18,47.9,0.00061,0.0,0.0852]
[1780373542478,60.97,70652.64,47.9,0.00061,0.0,0.08503]
[1780373544109,60.97,70652.64,47.9,0.00061,0.0,0.08503]
[1780373553555,60.97,70652.74,47.9,0.00061,0.0,0.08474]
[1780373556495,60.97,70651.82,47.9,0.00061,0.0,0.08464]
[1780373557116,60.97,70651.82,47.9,0.00061,0.0,0.08464]
[1780373558621,60.97,70632.1,47.9,0.00059,0.0,0.08241]
[1780373559597,60.97,70655.32,47.9,0.00061,0.0,0.08504]
[1780373565639,60.97,70656.2,47.9,0.00061,0.0,0.08514]
[1780373570674,60.97,70656.79,47.9,0.00061,0.0,0.08521]
[1780373575709,60.97,70659.99,47.9,0.00061,0.0,0.08557]
[1780373580744,60.97,70678.37,47.9,0.00063,0.0,0.08771]
[1780373586785,60.97,70676.31,47.9,0.00063,0.0,0.08747]
[1780373591821,60.97,70680.12,47.9,0.00063,0.0,0.08792]
[1780373596856,60.97,70687.92,47.9,0.00064,0.0,0.08885]
[1780373601891,60.97,70688.68,47.9,0.00064,0.0,0.08894]
[1780373606927,60.97,70691.1,47.9,0.00064,0.0,0.08923]
[1780373611961,60.97,70700.1,47.9,0.00065,0.0,0.09]
[1780373616998,60.97,70707.15,47.9,0.00066,0.0,0.09085]
[1780373622038,60.97,70711.8,47.9,0.00066,0.0,0.09142]
[1780373624052,60.97,70691.9,47.9,0.00064,0.0,0.08901]
[1780373626066,60.97,70712.24,47.9,0.00066,0.0,0.09147]
[1780373631101,60.97,70714.25,47.9,0.00066,0.0,0.09172]
[1780373636136,60.97,70723.96,47.9,0.00067,0.0,0.09292]
[1780373641171,60.97,70725.67,47.9,0.00067,0.0,0.09313]
[1780373646206,60.97,70720.54,47.9,0.00067,0.0,0.09249]
[1780373651241,60.97,70720.58,47.9,0.00067,0.0,0.0925]
[1780373656278,60.97,70718.49,47.9,0.00067,0.0,0.09224]
[1780373660306,60.97,70693.95,47.9,0.00064,0.0,0.08926]
[1780373661314,60.97,70715.06,47.9,0.00066,0.0,0.09182]
[1780373666349,60.97,70715.93,47.9,0.00066,0.0,0.09192]
[1780373671384,60.97,70715.8,47.9,0.00066,0.0,0.09159]
[1780373675412,60.97,70690.58,47.9,0.00064,0.0,0.08855]
[1780373680447,60.97,70693.79,47.9,0.00064,0.0,0.08893]
[1780373686488,60.97,70694.93,47.9,0.00064,0.0,0.08907]
[1780373691524,60.97,70677.06,47.9,0.00063,0.0,0.08696]
[1780373696560,60.97,70674.09,47.9,0.00062,0.0,0.08661]
[1780373701595,60.97,70678.08,47.9,0.00063,0.0,0.08708]
[1780373706630,60.97,70679.84,47.9,0.00063,0.0,0.08728]
[1780373711689,60.97,70678.07,47.9,0.00063,0.0,0.08708]
[1780373716724,60.97,70682.2,47.9,0.00063,0.0,0.08756]
[1780373719745,60.97,70698.91,47.9,0.00065,0.0,0.08955]
[1780373724780,60.97,70700.08,47.9,0.00065,0.0,0.08969]
[1780373729815,60.97,70694.79,47.9,0.00064,0.0,0.08905]
[1780373734850,60.97,70697.01,47.9,0.00064,0.0,0.08901]
[1780373739884,60.97,70696.24,47.9,0.00064,0.0,0.08892]
[1780373744920,60.97,70696.51,47.9,0.00064,0.0,0.08895]
[1780373749956,60.97,70695.6,47.9,0.00064,0.0,0.08884]
[1780373754991,60.97,70695.59,47.9,0.00064,0.0,0.08884]
[1780373760059,60.97,70702.14,47.9,0.00065,0.0,0.08963]
[1780373765094,60.97,70711.75,47.9,0.00066,0.0,0.09079]
[1780373770129,60.97,70716.84,47.9,0.00066,0.0,0.09141]
[1780373775164,60.97,70719.04,47.9,0.00066,0.0,0.09168]
[1780373777178,60.97,70731.34,47.9,0.00067,0.0,0.0932]
[1780373782213,60.97,70734.12,47.9,0.00068,0.0,0.09354]
[1780373785235,60.97,70748.36,47.9,0.00069,0.0,0.09534]
[1780373786014,60.97,70748.36,47.9,0.00069,0.0,0.09534]
[1780373791277,60.97,70743.38,47.9,0.00068,0.0,0.09438]
[1780373793293,60.97,70728.42,47.9,0.00067,0.0,0.09252]
[1780373798328,60.97,70730.17,47.9,0.00067,0.0,0.09273]
[1780373803363,60.97,70727.76,47.9,0.00067,0.0,0.09243]
[1780373808397,60.97,70726.06,47.9,0.00067,0.0,0.09222]
[1780373812426,60.97,70709.56,47.9,0.00065,0.0,0.09021]
[1780373817463,60.97,70703.31,47.9,0.00065,0.0,0.08946]
[1780373822496,60.97,70703.48,47.9,0.00065,0.0,0.08948]
[1780373827531,60.97,70708.11,47.9,0.00065,0.0,0.09004]
[1780373829545,60.97,70722.41,47.9,0.00066,0.0,0.09178]
[1780373834580,60.97,70725.85,47.9,0.00067,0.0,0.0922]
[1780373839615,60.97,70726.23,47.9,0.00067,0.0,0.09225]
[1780373846664,60.97,70726.87,47.9,0.00067,0.0,0.09232]
[1780373851699,60.97,70725.48,47.9,0.00066,0.0,0.09184]
[1780373856737,60.97,70731.84,47.9,0.00067,0.0,0.09262]
[1780373859758,60.97,70747.56,47.9,0.00069,0.0,0.09459]
[1780373861772,60.97,70736.29,47.9,0.00067,0.0,0.09317]
[1780373866807,60.97,70714.16,47.9,0.00065,0.0,0.09046]
[1780373871842,60.97,70711.61,47.9,0.00065,0.0,0.09015]
[1780373876877,60.97,70710.26,47.9,0.00065,0.0,0.08998]
[1780373881912,60.97,70713.04,47.9,0.00065,0.0,0.09032]
[1780373885940,60.97,70729.73,47.9,0.00067,0.0,0.09236]
[1780373887953,60.97,70755.25,47.9,0.00069,0.0,0.09556]
[1780373892180,60.97,70766.66,47.9,0.0007,0.0,0.09702]
[1780373893996,60.97,70778.2,47.9,0.00072,0.0,0.09852]
[1780373899034,60.97,70782.56,47.9,0.00072,0.0,0.0991]
[1780373904071,60.97,70782.02,47.9,0.00072,0.0,0.09902]
[1780373909106,60.97,70779.99,47.9,0.00072,0.0,0.09876]
[1780373914141,60.97,70783.87,47.9,0.00072,0.0,0.09893]
[1780373919176,60.97,70773.95,47.9,0.00071,0.0,0.09764]
[1780373924211,60.97,70770.74,47.9,0.00071,0.0,0.09722]
[1780373929246,60.97,70767.25,47.9,0.0007,0.0,0.09677]
[1780373934281,60.97,70772.19,47.9,0.00071,0.0,0.09741]
[1780373939316,60.97,70772.11,47.9,0.00071,0.0,0.0974]
[1780373944351,60.97,70786.62,47.9,0.00072,0.0,0.09929]
[1780373949385,60.97,70780.44,47.9,0.00072,0.0,0.09848]
[1780373954422,60.97,70780.21,47.9,0.00072,0.0,0.09845]
[1780373959457,60.97,70774.87,47.9,0.00071,0.0,0.09776]
[1780373964492,60.97,70765.32,47.9,0.0007,0.0,0.09652]
[1780373969527,60.97,70764.6,47.9,0.0007,0.0,0.09643]
[1780373974562,60.97,70764.69,47.9,0.0007,0.0,0.09611]
[1780373979597,60.97,70765.0,47.9,0.0007,0.0,0.09615]
[1780373984632,60.97,70770.65,47.9,0.0007,0.0,0.09688]
[1780373988663,60.97,70782.17,47.9,0.00071,0.0,0.09837]
[1780373993701,60.97,70778.23,47.9,0.00071,0.0,0.09786]
[1780373998735,60.97,70784.22,47.9,0.00072,0.0,0.09864]
[1780374003788,60.97,70794.3,47.9,0.00073,0.0,0.09997]
[1780374008823,60.97,70794.72,47.9,0.00073,0.0,0.10003]
[1780374013858,60.97,70794.95,47.9,0.00073,0.0,0.10006]
[1780374018893,60.97,70795.13,47.9,0.00073,0.0,0.10008]
[1780374023929,60.97,70795.48,47.9,0.00073,0.0,0.10013]
[1780374028964,60.97,70796.92,47.9,0.00073,0.0,0.10032]
[1780374034000,60.97,70800.4,47.9,0.00073,0.0,0.10044]
[1780374039036,60.97,70802.05,47.9,0.00073,0.0,0.10066]
[1780374044070,60.97,70796.54,47.9,0.00073,0.0,0.09993]
[1780374049109,60.97,70801.31,47.9,0.00073,0.0,0.10056]
[1780374054144,60.97,70803.25,47.9,0.00073,0.0,0.10082]
[1780374059179,60.97,70805.12,47.9,0.00074,0.0,0.10107]
[1780374064214,60.97,70794.4,47.9,0.00073,0.0,0.09965]
[1780374069249,60.97,70787.06,47.9,0.00072,0.0,0.09868]
[1780374074284,60.97,70791.68,47.9,0.00072,0.0,0.09929]
[1780374079319,60.97,70791.44,47.9,0.00072,0.0,0.09926]
[1780374084356,60.97,70791.71,47.9,0.00072,0.0,0.09929]
[1780374089401,60.97,70791.79,47.9,0.00072,0.0,0.0993]
[1780374091414,60.97,70777.32,47.9,0.00071,0.0,0.09708]
[1780374096449,60.97,70781.27,47.9,0.00071,0.0,0.09759]
[1780374101484,60.97,70780.42,47.9,0.00071,0.0,0.09748]
[1780374106521,60.97,70771.7,47.9,0.0007,0.0,0.09636]
[1780374111556,60.97,70772.08,47.9,0.0007,0.0,0.0964]
[1780374117598,60.97,70772.42,47.9,0.0007,0.0,0.09645]
[1780374120624,60.97,70758.92,47.9,0.00069,0.0,0.09473]
[1780374125659,60.97,70756.29,47.9,0.00068,0.0,0.09439]
[1780374130694,60.97,70759.21,47.9,0.00069,0.0,0.09476]
[1780374135730,60.97,70756.21,47.9,0.00068,0.0,0.09438]
[1780374140765,60.97,70747.69,47.9,0.00068,0.0,0.09332]
[1780374141772,60.97,70736.23,47.9,0.00066,0.0,0.0919]
[1780374146811,60.97,70729.61,47.9,0.00066,0.0,0.09109]
[1780374151849,60.97,70730.92,47.9,0.00066,0.0,0.09093]
[1780374158897,60.97,70720.27,47.9,0.00065,0.0,0.08964]
[1780374163934,60.97,70718.02,47.9,0.00065,0.0,0.08937]
[1780374167497,60.97,70719.7,47.9,0.00065,0.0,0.08957]
[1780374168178,60.97,70720.08,47.9,0.00065,0.0,0.08962]
[1780374172997,60.97,70700.68,47.9,0.00063,0.0,0.08731]
[1780374178032,60.97,70703.33,47.9,0.00063,0.0,0.08762]
[1780374183068,60.97,70698.09,47.9,0.00063,0.0,0.08701]
[1780374188101,60.97,70709.19,47.9,0.00064,0.0,0.08832]
[1780374193137,60.97,70713.09,47.9,0.00064,0.0,0.08878]
[1780374198172,60.97,70714.11,47.9,0.00064,0.0,0.0889]
[1780374203206,60.97,70714.46,47.9,0.00064,0.0,0.08894]
[1780374208242,60.97,70718.28,47.9,0.00065,0.0,0.0894]
[1780374213277,60.97,70718.03,47.9,0.00064,0.0,0.08906]
[1780374218312,60.97,70726.35,47.9,0.00065,0.0,0.09006]
[1780374219319,60.97,70746.56,47.9,0.00067,0.0,0.09254]
[1780374224355,60.97,70753.27,47.9,0.00068,0.0,0.09337]
[1780374229389,60.97,70753.8,47.9,0.00068,0.0,0.09344]
[1780374232855,60.97,70754.3,47.9,0.00068,0.0,0.0935]
[1780374234746,60.97,70761.42,47.9,0.00068,0.0,0.09439]
[1780374241474,60.97,70763.4,47.9,0.00069,0.0,0.09464]
[1780374246509,60.97,70772.59,47.9,0.0007,0.0,0.09581]
[1780374253558,60.97,70772.9,47.9,0.0007,0.0,0.09585]
[1780374258596,60.97,70774.88,47.9,0.0007,0.0,0.09611]
[1780374263631,60.97,70773.27,47.9,0.0007,0.0,0.0959]
[1780374268666,60.97,70773.15,47.9,0.0007,0.0,0.09588]
[1780374273700,60.97,70773.17,47.9,0.00069,0.0,0.09556]
[1780374278738,60.97,70773.72,47.9,0.00069,0.0,0.09563]
[1780374285787,60.97,70774.17,47.9,0.0007,0.0,0.09569]
[1780374291829,60.97,70774.23,47.9,0.0007,0.0,0.09569]
[1780374297872,60.97,70769.9,47.9,0.00069,0.0,0.09514]
[1780374302907,60.97,70764.84,47.9,0.00069,0.0,0.0945]
[1780374307941,60.97,70765.43,47.9,0.00069,0.0,0.09458]
[1780374312977,60.97,70765.51,47.9,0.00069,0.0,0.09459]
[1780374318012,60.97,70762.07,47.9,0.00068,0.0,0.09415]
[1780374323050,60.97,70757.57,47.9,0.00068,0.0,0.09359]
[1780374328085,60.97,70758.75,47.9,0.00068,0.0,0.09374]
[1780374333120,60.97,70758.38,47.9,0.00068,0.0,0.09337]
[1780374338155,60.97,70758.73,47.9,0.00068,0.0,0.09341]
[1780374345204,60.97,70759.13,47.9,0.00068,0.0,0.09346]
[1780374350239,60.97,70759.25,47.9,0.00068,0.0,0.09348]
[1780374355274,60.97,70761.06,47.9,0.00068,0.0,0.0937]
[1780374360309,60.97,70771.36,47.9,0.00069,0.0,0.095]
[1780374364337,60.97,70783.75,47.9,0.0007,0.0,0.09659]
[1780374369372,60.97,70790.74,47.9,0.00071,0.0,0.09749]
[1780374374407,60.97,70788.96,47.9,0.00071,0.0,0.09726]
[1780374379445,60.97,70790.41,47.9,0.00071,0.0,0.09745]
[1780374384480,60.97,70792.38,47.9,0.00071,0.0,0.0977]
[1780374389515,60.97,70800.4,47.9,0.00072,0.0,0.09875]
[1780374394550,60.97,70810.2,47.9,0.00073,0.0,0.09971]
[1780374399585,60.97,70814.97,47.9,0.00073,0.0,0.10034]
[1780374404620,60.97,70815.15,47.9,0.00073,0.0,0.10037]
[1780374409656,60.97,70822.33,47.9,0.00074,0.0,0.10133]
[1780374414690,60.97,70825.78,47.9,0.00074,0.0,0.10179]
[1780374419726,60.97,70830.96,47.9,0.00075,0.0,0.10249]
[1780374423754,60.97,70844.08,47.9,0.00076,0.0,0.10429]
[1780374428789,60.97,70836.0,47.9,0.00075,0.0,0.10318]
[1780374431809,60.97,70850.99,47.9,0.00077,0.0,0.10525]
[1780374436845,60.97,70848.54,47.9,0.00077,0.0,0.10491]
[1780374441880,60.97,70848.73,47.9,0.00077,0.0,0.10493]
[1780374446916,60.97,70846.68,47.9,0.00077,0.0,0.10465]
[1780374451951,60.97,70848.84,47.9,0.00077,0.0,0.10459]
[1780374456986,60.97,70847.24,47.9,0.00076,0.0,0.10437]
[1780374462023,60.97,70849.63,47.9,0.00077,0.0,0.1047]
[1780374467060,60.97,70855.35,47.9,0.00077,0.0,0.1055]
[1780374472094,60.97,70859.8,47.9,0.00078,0.0,0.10612]
[1780374477129,60.97,70856.42,47.9,0.00077,0.0,0.10565]
[1780374482164,60.97,70858.9,47.9,0.00078,0.0,0.10599]
[1780374487199,60.97,70869.2,47.9,0.00079,0.0,0.10744]
[1780374492234,60.97,70868.82,47.9,0.00079,0.0,0.10739]
[1780374497269,60.97,70872.34,47.9,0.00079,0.0,0.10789]
[1780374502304,60.97,70872.09,47.9,0.00079,0.0,0.10785]
[1780374507339,60.97,70864.52,47.9,0.00078,0.0,0.10678]
[1780374512374,60.97,70872.05,47.9,0.00079,0.0,0.10749]
[1780374517410,60.97,70882.27,47.9,0.0008,0.0,0.10894]
[1780374522444,60.97,70881.09,47.9,0.0008,0.0,0.10878]
[1780374527479,60.97,70889.41,47.9,0.00081,0.0,0.10997]
[1780374532514,60.97,70895.76,47.9,0.00082,0.0,0.1109]
[1780374537548,60.97,70898.36,47.9,0.00082,0.0,0.11128]
[1780374542584,60.97,70898.31,47.9,0.00082,0.0,0.11127]
[1780374545608,60.97,70910.94,47.9,0.00083,0.0,0.11313]
[1780374550644,60.97,70908.61,47.9,0.00083,0.0,0.11278]
[1780374555679,60.97,70905.66,47.9,0.00083,0.0,0.11235]
[1780374560714,60.97,70911.1,47.9,0.00083,0.0,0.11315]
[1780374565749,60.97,70908.29,47.9,0.00083,0.0,0.11274]
[1780374570786,60.97,70899.2,47.9,0.00082,0.0,0.1114]
[1780374575821,60.97,70898.98,47.9,0.00082,0.0,0.11099]
[1780374578843,60.97,70880.2,47.9,0.00079,0.0,0.10828]
[1780374583878,60.97,70874.77,47.9,0.00079,0.0,0.10751]
[1780374588913,60.97,70865.75,47.9,0.00078,0.0,0.10624]
[1780374593948,60.97,70865.45,47.9,0.00078,0.0,0.1062]
[1780374598984,60.97,70867.44,47.9,0.00078,0.0,0.10648]
[1780374604018,60.97,70865.36,47.9,0.00078,0.0,0.10618]
[1780374606032,60.97,70850.91,47.9,0.00076,0.0,0.10417]
[1780374609054,60.97,70837.49,47.9,0.00075,0.0,0.10234]
[1780374615097,60.97,70835.27,47.9,0.00075,0.0,0.10204]
[1780374620132,60.97,70835.07,47.9,0.00075,0.0,0.10201]
[1780374623153,60.97,70820.49,47.9,0.00073,0.0,0.10005]
[1780374628188,60.97,70817.74,47.9,0.00073,0.0,0.09969]
[1780374633223,60.97,70818.47,47.9,0.00073,0.0,0.09945]
[1780374638258,60.97,70816.23,47.9,0.00072,0.0,0.09915]
[1780374643303,60.97,70823.85,47.9,0.00073,0.0,0.10016]
[1780374648337,60.97,70826.23,47.9,0.00073,0.0,0.10048]
[1780374653372,60.97,70824.24,47.9,0.00073,0.0,0.10021]
[1780374658413,60.97,70831.31,47.9,0.00074,0.0,0.10116]
[1780374664455,60.97,70831.14,47.9,0.00074,0.0,0.10114]
[1780374669490,60.97,70832.09,47.9,0.00074,0.0,0.10126]
[1780374674525,60.97,70823.13,47.9,0.00073,0.0,0.10006]
[1780374679560,60.97,70829.65,47.9,0.00074,0.0,0.10094]
[1780374684595,60.97,70820.23,47.9,0.00073,0.0,0.09968]
[1780374690637,60.97,70817.87,47.9,0.00073,0.0,0.09937]
[1780374696678,60.97,70819.75,47.9,0.00072,0.0,0.09928]
[1780374701714,60.97,70821.83,47.9,0.00073,0.0,0.09955]
[1780374704735,60.97,70833.65,47.9,0.00074,0.0,0.10113]
[1780374712793,60.97,70833.75,47.9,0.00074,0.0,0.10114]
[1780374717828,60.97,70833.89,47.9,0.00074,0.0,0.10116]
[1780374722863,60.97,70842.53,47.9,0.00075,0.0,0.10233]
[1780374727898,60.97,70845.0,47.9,0.00075,0.0,0.10266]
[1780374732933,60.97,70847.01,47.9,0.00075,0.0,0.10294]
[1780374737968,60.97,70844.29,47.9,0.00075,0.0,0.10257]
[1780374743004,60.97,70850.4,47.9,0.00076,0.0,0.1034]
[1780374749047,60.97,70847.64,47.9,0.00075,0.0,0.10302]
[1780374754086,60.97,70857.95,47.9,0.00076,0.0,0.10409]
[1780374759118,60.97,70855.68,47.9,0.00076,0.0,0.10378]
[1780374761131,60.97,70844.07,47.9,0.00075,0.0,0.10219]
[1780374766167,60.97,70850.69,47.9,0.00075,0.0,0.10309]
[1780374771203,60.97,70854.61,47.9,0.00076,0.0,0.10363]
[1780374776240,60.97,70855.29,47.9,0.00076,0.0,0.10372]
[1780374778495,60.97,70854.26,47.9,0.00076,0.0,0.10358]
[1780374779328,60.97,70854.26,47.9,0.00076,0.0,0.10358]
[1780374784296,60.97,70868.75,47.9,0.00077,0.0,0.10559]
[1780374786310,60.97,70879.99,47.9,0.00079,0.0,0.10717]
[1780374791345,60.97,70888.8,47.9,0.0008,0.0,0.10842]
[1780374795373,60.97,70874.7,47.9,0.00078,0.0,0.10642]
[1780374800408,60.97,70873.54,47.9,0.00078,0.0,0.10626]
[1780374805443,60.97,70875.37,47.9,0.00078,0.0,0.10652]
[1780374810478,60.97,70876.93,47.9,0.00078,0.0,0.10674]
[1780374815514,60.97,70879.72,47.9,0.00078,0.0,0.10677]
[1780374816521,60.97,70892.32,47.9,0.0008,0.0,0.10856]
[1780374821556,60.97,70893.02,47.9,0.0008,0.0,0.10866]
[1780374826591,60.97,70893.05,47.9,0.0008,0.0,0.10866]
[1780374831626,60.97,70885.49,47.9,0.00079,0.0,0.10759]
[1780374836661,60.97,70885.94,47.9,0.00079,0.0,0.10765]
[1780374841696,60.97,70891.36,47.9,0.0008,0.0,0.10842]
[1780374846736,60.97,70895.2,47.9,0.0008,0.0,0.10897]
[1780374851771,60.97,70896.06,47.9,0.0008,0.0,0.1091]
[1780374857812,60.97,70898.54,47.9,0.00081,0.0,0.10945]
[1780374862848,60.97,70897.37,47.9,0.0008,0.0,0.10928]
[1780374866876,60.97,70918.29,47.9,0.00083,0.0,0.11234]
[1780374871911,60.97,70918.24,47.9,0.00083,0.0,0.11195]
[1780374876976,60.97,70905.26,47.9,0.00081,0.0,0.11006]
[1780374882013,60.97,70899.7,47.9,0.0008,0.0,0.10925]
[1780374887047,60.97,70903.37,47.9,0.00081,0.0,0.10978]
[1780374892082,60.97,70903.55,47.9,0.00081,0.0,0.10981]
[1780374897435,60.97,70903.9,47.9,0.00081,0.0,0.10986]
[1780374898181,60.97,70904.1,47.9,0.00081,0.0,0.10989]
[1780374898539,60.97,70922.3,47.9,0.00083,0.0,0.11255]
[1780374898762,60.97,70922.3,47.9,0.00083,0.0,0.11255]
[1780374899131,60.97,70933.65,47.9,0.00084,0.0,0.11424]
[1780374904166,60.97,70926.02,47.9,0.00083,0.0,0.1131]
[1780374909201,60.97,70924.43,47.9,0.00083,0.0,0.11287]
[1780374914236,60.97,70924.71,47.9,0.00083,0.0,0.11291]
[1780374919271,60.97,70919.09,47.9,0.00083,0.0,0.11208]
[1780374924306,60.97,70903.71,47.9,0.00081,0.0,0.10983]
[1780374929348,60.97,70912.95,47.9,0.00082,0.0,0.11118]
[1780374934383,60.97,70921.85,47.9,0.00083,0.0,0.11211]
[1780374939418,60.97,70928.4,47.9,0.00083,0.0,0.11308]
[1780374944453,60.97,70935.44,47.9,0.00084,0.0,0.11413]
[1780374949488,60.97,70940.16,47.9,0.00085,0.0,0.11484]
[1780374954523,60.97,70938.72,47.9,0.00085,0.0,0.11462]
[1780374959559,60.97,70937.86,47.9,0.00085,0.0,0.11449]
[1780374964593,60.97,70938.2,47.9,0.00085,0.0,0.11454]
[1780374969628,60.97,70931.32,47.9,0.00084,0.0,0.11351]
[1780374972152,60.97,70931.38,47.9,0.00084,0.0,0.11352]
[1780374978455,60.97,70939.92,47.9,0.00085,0.0,0.1148]
[1780374983726,60.97,70943.04,47.9,0.00085,0.0,0.11527]
[1780374988761,60.97,70941.17,47.9,0.00085,0.0,0.11499]
[1780374993796,60.97,70934.08,47.9,0.00084,0.0,0.11355]
[1780374998831,60.97,70934.03,47.9,0.00084,0.0,0.11354]
[1780375003866,60.97,70934.16,47.9,0.00084,0.0,0.11356]
[1780375008901,60.97,70936.34,47.9,0.00084,0.0,0.11388]
[1780375013936,60.97,70934.8,47.9,0.00084,0.0,0.11365]
[1780375018971,60.97,70922.79,47.9,0.00082,0.0,0.11187]
[1780375024020,60.97,70924.79,47.9,0.00083,0.0,0.11217]
[1780375029053,60.97,70926.36,47.9,0.00083,0.0,0.1124]
[1780375034088,60.97,70926.63,47.9,0.00083,0.0,0.11244]
[1780375038116,60.97,70914.2,47.9,0.00081,0.0,0.11062]
[1780375043153,60.97,70907.63,47.9,0.00081,0.0,0.10966]
[1780375048188,60.97,70908.54,47.9,0.00081,0.0,0.10979]
[1780375053222,60.97,70913.92,47.9,0.00081,0.0,0.1102]
[1780375058258,60.97,70919.75,47.9,0.00082,0.0,0.11105]
[1780375063293,60.97,70917.79,47.9,0.00082,0.0,0.11077]
[1780375068328,60.97,70917.74,47.9,0.00082,0.0,0.11076]
[1780375073363,60.97,70919.26,47.9,0.00082,0.0,0.11098]
[1780375074020,60.97,70919.26,47.9,0.00082,0.0,0.11098]
[1780375079439,60.97,70918.94,47.9,0.00082,0.0,0.11094]
[1780375085446,60.97,70918.35,47.9,0.00082,0.0,0.11085]
[1780375090481,60.97,70908.93,47.9,0.00081,0.0,0.10948]
[1780375095517,60.97,70901.77,47.9,0.0008,0.0,0.10845]
[1780375101559,60.97,70894.74,47.9,0.00079,0.0,0.10745]
[1780375106594,60.97,70894.01,47.9,0.00079,0.0,0.10735]
[1780375111629,60.97,70896.81,47.9,0.00079,0.0,0.10738]
[1780375116679,60.97,70905.85,47.9,0.0008,0.0,0.10867]
[1780375121714,60.97,70907.94,47.9,0.0008,0.0,0.10897]
[1780375126749,60.97,70911.13,47.9,0.00081,0.0,0.10943]
[1780375131784,60.97,70914.15,47.9,0.00081,0.0,0.10987]
[1780375136820,60.97,70911.47,47.9,0.00081,0.0,0.10948]
[1780375139833,60.97,70912.4,47.9,0.00081,0.0,0.10961]
[1780375142496,60.97,70911.04,47.9,0.00081,0.0,0.10942]
[1780375147899,60.97,70909.56,47.9,0.0008,0.0,0.1092]
[1780375152935,60.97,70910.65,47.9,0.00081,0.0,0.10936]
[1780375157970,60.97,70901.59,47.9,0.0008,0.0,0.10806]
[1780375161998,60.97,70916.65,47.9,0.00081,0.0,0.11023]
[1780375167033,60.97,70927.21,47.9,0.00082,0.0,0.11177]
[1780375172067,60.97,70927.95,47.9,0.00082,0.0,0.11151]
[1780375178110,60.97,70926.32,47.9,0.00082,0.0,0.11127]
[1780375183550,60.97,70926.46,47.9,0.00082,0.0,0.11129]
[1780375189187,60.97,70934.8,47.9,0.00083,0.0,0.11252]
[1780375194222,60.97,70935.8,47.9,0.00083,0.0,0.11267]
[1780375199257,60.97,70932.42,47.9,0.00083,0.0,0.11217]
[1780375204291,60.97,70936.62,47.9,0.00083,0.0,0.11279]
[1780375210334,60.97,70934.02,47.9,0.00083,0.0,0.1124]
[1780375215372,60.97,70934.49,47.9,0.00083,0.0,0.11247]
[1780375220409,60.97,70933.77,47.9,0.00083,0.0,0.11237]
[1780375225444,60.97,70933.89,47.9,0.00083,0.0,0.11238]
[1780375226451,60.97,70934.19,47.9,0.00083,0.0,0.11243]
[1780375230479,60.97,70934.0,47.9,0.00083,0.0,0.1124]
[1780375235514,60.97,70933.24,47.9,0.00083,0.0,0.11191]
[1780375240549,60.97,70925.36,47.9,0.00082,0.0,0.11076]
[1780375245585,60.97,70919.86,47.9,0.00081,0.0,0.10996]
[1780375250618,60.97,70920.45,47.9,0.00081,0.0,0.11004]
[1780375255654,60.97,70926.22,47.9,0.00082,0.0,0.11088]
[1780375260688,60.97,70933.13,47.9,0.00083,0.0,0.1119]
[1780375265724,60.97,70930.0,47.9,0.00082,0.0,0.11143]
[1780375270759,60.97,70926.98,47.9,0.00082,0.0,0.11099]
[1780375276801,60.97,70927.58,47.9,0.00082,0.0,0.11108]
[1780375277875,60.97,70927.58,47.9,0.00082,0.0,0.11108]
[1780375283591,60.97,70923.15,47.9,0.00081,0.0,0.11043]
[1780375288886,60.97,70924.56,47.9,0.00082,0.0,0.11064]
[1780375294930,60.97,70922.61,47.9,0.00081,0.0,0.10998]
[1780375299965,60.97,70925.64,47.9,0.00081,0.0,0.11042]
[1780375305003,60.97,70926.15,47.9,0.00082,0.0,0.1105]
[1780375310035,60.97,70925.39,47.9,0.00081,0.0,0.11039]
[1780375315070,60.97,70926.65,47.9,0.00082,0.0,0.11057]
[1780375320106,60.97,70926.93,47.9,0.00082,0.0,0.11061]
[1780375325141,60.97,70930.6,47.9,0.00082,0.0,0.11115]
[1780375330176,60.97,70921.04,47.9,0.00081,0.0,0.10976]
[1780375335211,60.97,70920.03,47.9,0.00081,0.0,0.10961]
[1780375340246,60.97,70918.97,47.9,0.00081,0.0,0.10946]
[1780375345281,60.97,70909.11,47.9,0.0008,0.0,0.10804]
[1780375350512,60.97,70908.98,47.9,0.0008,0.0,0.10802]
[1780375356358,60.97,70910.06,47.9,0.00079,0.0,0.10781]
[1780375361393,60.97,70910.12,47.9,0.00079,0.0,0.10782]
[1780375366428,60.97,70909.99,47.9,0.00079,0.0,0.1078]
[1780375371463,60.97,70902.38,47.9,0.00079,0.0,0.10672]
[1780375376498,60.97,70909.22,47.9,0.00079,0.0,0.10769]
[1780375381533,60.97,70909.64,47.9,0.00079,0.0,0.10775]
[1780375388582,60.97,70912.07,47.9,0.0008,0.0,0.1081]
[1780375389496,60.97,70912.07,47.9,0.0008,0.0,0.1081]
[1780375390311,60.97,70907.66,47.9,0.00079,0.0,0.10747]
[1780375396638,60.97,70893.23,47.9,0.00078,0.0,0.10543]
[1780375401673,60.97,70889.48,47.9,0.00077,0.0,0.10491]
[1780375406708,60.97,70890.09,47.9,0.00077,0.0,0.10499]
[1780375411743,60.97,70891.15,47.9,0.00077,0.0,0.10479]
[1780375416778,60.97,70894.02,47.9,0.00077,0.0,0.10519]
[1780375417500,60.97,70894.02,47.9,0.00077,0.0,0.10519]
[1780375422820,60.97,70903.19,47.9,0.00078,0.0,0.10647]
[1780375423891,60.97,70903.19,47.9,0.00078,0.0,0.10647]
[1780375429869,60.97,70908.8,47.9,0.00079,0.0,0.10727]
[1780375434904,60.97,70913.49,47.9,0.0008,0.0,0.10793]
[1780375439938,60.97,70912.97,47.9,0.00079,0.0,0.10786]
[1780375444974,60.97,70909.73,47.9,0.00079,0.0,0.1074]
[1780375450011,60.97,70910.79,47.9,0.00079,0.0,0.10755]
[1780375455044,60.97,70910.09,47.9,0.00079,0.0,0.10745]
[1780375460079,60.97,70914.49,47.9,0.0008,0.0,0.10808]
[1780375465114,60.97,70914.44,47.9,0.0008,0.0,0.10807]
[1780375470149,60.97,70914.8,47.9,0.0008,0.0,0.10812]
[1780375475185,60.97,70913.56,47.9,0.00079,0.0,0.10758]
[1780375480220,60.97,70920.34,47.9,0.0008,0.0,0.10855]
[1780375485255,60.97,70920.29,47.9,0.0008,0.0,0.10854]
[1780375492304,60.97,70921.89,47.9,0.0008,0.0,0.10877]
[1780375498345,60.97,70919.03,47.9,0.0008,0.0,0.10836]
[1780375503381,60.97,70913.89,47.9,0.00079,0.0,0.10763]
[1780375507409,60.97,70901.46,47.9,0.00078,0.0,0.10587]
[1780375512444,60.97,70898.98,47.9,0.00078,0.0,0.10552]
[1780375517479,60.97,70901.0,47.9,0.00078,0.0,0.1058]
[1780375522514,60.97,70896.89,47.9,0.00077,0.0,0.10523]
[1780375527550,60.97,70896.66,47.9,0.00077,0.0,0.1052]
[1780375532585,60.97,70894.14,47.9,0.00077,0.0,0.10449]
[1780375537620,60.97,70894.92,47.9,0.00077,0.0,0.1046]
[1780375542655,60.97,70893.97,47.9,0.00077,0.0,0.10446]
[1780375547690,60.97,70905.93,47.9,0.00078,0.0,0.10614]
[1780375552726,60.97,70907.26,47.9,0.00078,0.0,0.10632]
[1780375557760,60.97,70908.45,47.9,0.00078,0.0,0.10649]
[1780375562795,60.97,70904.87,47.9,0.00078,0.0,0.10599]
[1780375567830,60.97,70908.57,47.9,0.00078,0.0,0.10651]
[1780375572865,60.97,70905.1,47.9,0.00078,0.0,0.10602]
[1780375577900,60.97,70904.08,47.9,0.00078,0.0,0.10588]
[1780375582934,60.97,70903.0,47.9,0.00078,0.0,0.10572]
[1780375587970,60.97,70892.78,47.9,0.00077,0.0,0.1043]
[1780375593005,60.97,70882.53,47.9,0.00075,0.0,0.10254]
[1780375598042,60.97,70881.08,47.9,0.00075,0.0,0.10234]
[1780375603079,60.97,70881.58,47.9,0.00075,0.0,0.10241]
[1780375608114,60.97,70881.63,47.9,0.00075,0.0,0.10241]
[1780375613151,60.97,70874.27,47.9,0.00074,0.0,0.10141]
[1780375618186,60.97,70872.35,47.9,0.00074,0.0,0.10116]
[1780375623221,60.97,70869.72,47.9,0.00074,0.0,0.1008]
[1780375628256,60.97,70872.79,47.9,0.00074,0.0,0.10121]
[1780375633291,60.97,70877.33,47.9,0.00075,0.0,0.10183]
[1780375638326,60.97,70883.89,47.9,0.00075,0.0,0.10272]
[1780375643360,60.97,70888.39,47.9,0.00076,0.0,0.10334]
[1780375648396,60.97,70882.98,47.9,0.00075,0.0,0.1026]
[1780375653432,60.97,70879.79,47.9,0.00075,0.0,0.10181]
[1780375658467,60.97,70874.95,47.9,0.00074,0.0,0.10116]
[1780375663502,60.97,70868.66,47.9,0.00074,0.0,0.10031]
[1780375668538,60.97,70867.26,47.9,0.00073,0.0,0.10013]
[1780375673573,60.97,70866.88,47.9,0.00073,0.0,0.10008]
[1780375678609,60.97,70869.92,47.9,0.00074,0.0,0.10048]
[1780375683644,60.97,70871.98,47.9,0.00074,0.0,0.10076]
[1780375684651,60.97,70883.29,47.9,0.00075,0.0,0.10229]
[1780375689686,60.97,70888.71,47.9,0.00076,0.0,0.10303]
[1780375694722,60.97,70890.18,47.9,0.00076,0.0,0.10323]
[1780375699757,60.97,70888.51,47.9,0.00076,0.0,0.103]
[1780375703785,60.97,70876.21,47.9,0.00074,0.0,0.10133]
[1780375708820,60.97,70873.51,47.9,0.00074,0.0,0.10096]
[1780375713855,60.97,70873.65,47.9,0.00074,0.0,0.10064]
[1780375718890,60.97,70863.66,47.9,0.00073,0.0,0.0993]
[1780375719897,60.97,70850.93,47.9,0.00072,0.0,0.09763]
[1780375724932,60.97,70846.03,47.9,0.00071,0.0,0.09699]
[1780375729967,60.97,70832.85,47.9,0.0007,0.0,0.09529]
[1780375736013,60.97,70829.64,47.9,0.00069,0.0,0.09488]
[1780375741047,60.97,70829.7,47.9,0.00069,0.0,0.09489]
[1780375746082,60.97,70832.57,47.9,0.0007,0.0,0.09525]
[1780375751117,60.97,70838.08,47.9,0.0007,0.0,0.09596]
[1780375756152,60.97,70838.78,47.9,0.0007,0.0,0.09605]
[1780375763201,60.97,70839.07,47.9,0.0007,0.0,0.09609]
[1780375768236,60.97,70835.99,47.9,0.0007,0.0,0.09569]
[1780375773271,60.97,70835.57,47.9,0.0007,0.0,0.0953]
[1780375778306,60.97,70831.78,47.9,0.00069,0.0,0.09482]
[1780375783341,60.97,70823.1,47.9,0.00068,0.0,0.09372]
[1780375788376,60.97,70820.9,47.9,0.00068,0.0,0.09344]
[1780375792404,60.97,70809.39,47.9,0.00067,0.0,0.09201]
[1780375797439,60.97,70811.3,47.9,0.00067,0.0,0.09224]
[1780375802473,60.97,70807.74,47.9,0.00067,0.0,0.0918]
[1780375808516,60.97,70807.45,47.9,0.00067,0.0,0.09177]
[1780375813551,60.97,70802.44,47.9,0.00066,0.0,0.09115]
[1780375819593,60.97,70802.66,47.9,0.00066,0.0,0.09118]
[1780375824630,60.97,70805.12,47.9,0.00067,0.0,0.09148]
[1780375829665,60.97,70804.26,47.9,0.00067,0.0,0.09137]
[1780375834701,60.97,70811.85,47.9,0.00067,0.0,0.09199]
[1780375839735,60.97,70812.24,47.9,0.00067,0.0,0.09204]
[1780375844770,60.97,70812.74,47.9,0.00067,0.0,0.0921]
[1780375849806,60.97,70813.41,47.9,0.00067,0.0,0.09218]
[1780375854841,60.97,70813.36,47.9,0.00067,0.0,0.09218]
[1780375859876,60.97,70816.88,47.9,0.00068,0.0,0.09262]
[1780375864911,60.97,70815.86,47.9,0.00068,0.0,0.09249]
[1780375866934,60.97,70803.61,47.9,0.00066,0.0,0.09097]
[1780375871967,60.97,70793.35,47.9,0.00065,0.0,0.08972]
[1780375877002,60.97,70794.04,47.9,0.00065,0.0,0.0898]
[1780375883047,60.97,70790.19,47.9,0.00065,0.0,0.08934]
[1780375888080,60.97,70792.56,47.9,0.00065,0.0,0.08963]
[1780375893116,60.97,70786.92,47.9,0.00065,0.0,0.08863]
[1780375898151,60.97,70792.99,47.9,0.00065,0.0,0.08936]
[1780375903186,60.97,70785.65,47.9,0.00064,0.0,0.08848]
[1780375908221,60.97,70777.14,47.9,0.00064,0.0,0.08747]
[1780375914263,60.97,70776.35,47.9,0.00064,0.0,0.08737]
[1780375919298,60.97,70776.98,47.9,0.00064,0.0,0.08745]
[1780375924333,60.97,70775.29,47.9,0.00063,0.0,0.08725]
[1780375929368,60.97,70780.83,47.9,0.00064,0.0,0.0879]
[1780375934403,60.97,70780.69,47.9,0.00064,0.0,0.08789]
[1780375939453,60.97,70775.82,47.9,0.00063,0.0,0.08731]
[1780375944489,60.97,70771.53,47.9,0.00063,0.0,0.0868]
[1780375949524,60.97,70771.7,47.9,0.00063,0.0,0.08682]
[1780375953552,60.97,70760.2,47.9,0.00062,0.0,0.08517]
[1780375958586,60.97,70758.66,47.9,0.00062,0.0,0.085]
[1780375963622,60.97,70757.59,47.9,0.00062,0.0,0.08487]
[1780375969664,60.97,70761.09,47.9,0.00062,0.0,0.08528]
[1780375974710,60.97,70763.53,47.9,0.00062,0.0,0.08556]
[1780375982768,60.97,70764.48,47.9,0.00062,0.0,0.08567]
[1780375988808,60.97,70766.39,47.9,0.00062,0.0,0.08589]
[1780375993844,60.97,70780.97,47.9,0.00064,0.0,0.08761]
[1780375995859,60.97,70796.7,47.9,0.00065,0.0,0.0895]
[1780376000500,60.97,70800.91,47.9,0.00066,0.0,0.09001]
[1780376000858,60.97,70800.94,47.9,0.00066,0.0,0.09001]
[1780376005932,60.97,70796.67,47.9,0.00065,0.0,0.08949]
[1780376011974,60.97,70804.69,47.9,0.00066,0.0,0.09015]
[1780376017008,60.97,70804.34,47.9,0.00066,0.0,0.09011]
[1780376022044,60.97,70798.2,47.9,0.00065,0.0,0.08936]
[1780376027079,60.97,70795.79,47.9,0.00065,0.0,0.08907]
[1780376032114,60.97,70796.24,47.9,0.00065,0.0,0.08913]
[1780376037151,60.97,70796.85,47.9,0.00065,0.0,0.0892]
[1780376042186,60.97,70796.88,47.9,0.00065,0.0,0.0892]
[1780376046799,60.97,70793.59,47.9,0.00065,0.0,0.08881]
[1780376046901,60.97,70793.59,47.9,0.00065,0.0,0.08881]
[1780376052256,60.97,70795.16,47.9,0.00065,0.0,0.089]
[1780376057291,60.97,70797.96,47.9,0.00065,0.0,0.08933]
[1780376066354,60.97,70797.25,47.9,0.00065,0.0,0.08925]
[1780376071389,60.97,70797.22,47.9,0.00065,0.0,0.08893]
[1780376076424,60.97,70797.3,47.9,0.00065,0.0,0.08894]
[1780376081459,60.97,70796.04,47.9,0.00065,0.0,0.08879]
[1780376086494,60.97,70796.02,47.9,0.00065,0.0,0.08879]
[1780376091529,60.97,70794.48,47.9,0.00065,0.0,0.0886]
[1780376099585,60.97,70794.32,47.9,0.00065,0.0,0.08858]
[1780376101599,60.97,70775.62,47.9,0.00063,0.0,0.08636]
[1780376106647,60.97,70755.03,47.9,0.00061,0.0,0.08398]
[1780376111679,60.97,70745.98,47.9,0.0006,0.0,0.08295]
[1780376116717,60.97,70741.91,47.9,0.0006,0.0,0.08249]
[1780376118732,60.97,70727.23,47.9,0.00059,0.0,0.08085]
[1780376123767,60.97,70728.26,47.9,0.00059,0.0,0.08096]
[1780376129811,60.97,70729.04,47.9,0.00059,0.0,0.08105]
[1780376134846,60.97,70739.1,47.9,0.00059,0.0,0.08188]
[1780376139881,60.97,70742.18,47.9,0.0006,0.0,0.08222]
[1780376144916,60.97,70750.53,47.9,0.0006,0.0,0.08317]
[1780376149953,60.97,70748.16,47.9,0.0006,0.0,0.0829]
[1780376152975,60.97,70736.86,47.9,0.00059,0.0,0.08163]
[1780376158010,60.97,70738.21,47.9,0.00059,0.0,0.08178]
[1780376163051,60.97,70745.91,47.9,0.0006,0.0,0.08264]
[1780376168086,60.97,70750.3,47.9,0.0006,0.0,0.08314]
[1780376173121,60.97,70732.33,47.9,0.00059,0.0,0.08113]
[1780376178156,60.97,70730.22,47.9,0.00059,0.0,0.08089]
[1780376183191,60.97,70730.55,47.9,0.00059,0.0,0.08093]
[1780376188228,60.97,70730.52,47.9,0.00059,0.0,0.08092]
[1780376193266,60.97,70727.65,47.9,0.00058,0.0,0.08032]
[1780376198301,60.97,70723.43,47.9,0.00058,0.0,0.07986]
[1780376203336,60.97,70722.8,47.9,0.00058,0.0,0.07979]
[1780376208371,60.97,70722.8,47.9,0.00058,0.0,0.07979]
[1780376213406,60.97,70723.04,47.9,0.00058,0.0,0.07981]
[1780376218442,60.97,70721.49,47.9,0.00058,0.0,0.07964]
[1780376223481,60.97,70721.14,47.9,0.00058,0.0,0.07961]
[1780376231538,60.97,70716.95,47.9,0.00057,0.0,0.07915]
[1780376236573,60.97,70714.43,47.9,0.00057,0.0,0.07888]
[1780376241608,60.97,70715.74,47.9,0.00057,0.0,0.07902]
[1780376244638,60.97,70728.18,47.9,0.00058,0.0,0.08038]
[1780376245339,60.97,70728.18,47.9,0.00058,0.0,0.08038]
[1780376249673,60.97,70744.75,47.9,0.0006,0.0,0.08222]
[1780376254709,60.97,70741.7,47.9,0.00059,0.0,0.08158]
[1780376258738,60.97,70729.08,47.9,0.00058,0.0,0.08019]
[1780376263773,60.97,70721.59,47.9,0.00057,0.0,0.07937]
[1780376269815,60.97,70719.81,47.9,0.00057,0.0,0.07917]
[1780376274850,60.97,70717.94,47.9,0.00057,0.0,0.07897]
[1780376279885,60.97,70720.41,47.9,0.00057,0.0,0.07924]
[1780376284920,60.97,70719.51,47.9,0.00057,0.0,0.07914]
[1780376289955,60.97,70719.16,47.9,0.00057,0.0,0.0791]
[1780376295997,60.97,70719.22,47.9,0.00057,0.0,0.07911]
[1780376298421,60.97,70693.57,47.9,0.00055,0.0,0.07637]
[1780376299556,60.97,70659.18,47.9,0.00052,0.0,0.07283]
[1780376305909,60.97,70665.65,47.9,0.00053,0.0,0.07348]
[1780376311110,60.97,70657.47,47.9,0.00052,0.0,0.07239]
[1780376316153,60.97,70667.82,47.9,0.00053,0.0,0.07344]
[1780376321188,60.97,70678.82,47.9,0.00054,0.0,0.07456]
[1780376323202,60.97,70695.98,47.9,0.00055,0.0,0.07635]
[1780376328237,60.97,70700.25,47.9,0.00055,0.0,0.0768]
[1780376334279,60.97,70701.81,47.9,0.00056,0.0,0.07696]
[1780376339314,60.97,70699.01,47.9,0.00055,0.0,0.07667]
[1780376344349,60.97,70700.46,47.9,0.00055,0.0,0.07682]
[1780376349384,60.97,70701.39,47.9,0.00056,0.0,0.07692]
[1780376354420,60.97,70704.66,47.9,0.00056,0.0,0.07726]
[1780376359454,60.97,70704.44,47.9,0.00056,0.0,0.07724]
[1780376364489,60.97,70704.39,47.9,0.00056,0.0,0.07724]
[1780376370530,60.97,70704.23,47.9,0.00056,0.0,0.07722]
[1780376375566,60.97,70704.81,47.9,0.00056,0.0,0.077]
[1780376380601,60.97,70707.33,47.9,0.00056,0.0,0.07727]
[1780376385636,60.97,70708.81,47.9,0.00056,0.0,0.07743]
[1780376390671,60.97,70708.1,47.9,0.00056,0.0,0.07735]
[1780376395706,60.97,70707.68,47.9,0.00056,0.0,0.07731]
[1780376400741,60.97,70708.4,47.9,0.00056,0.0,0.07738]
[1780376405781,60.97,70707.53,47.9,0.00056,0.0,0.07729]
[1780376410816,60.97,70705.94,47.9,0.00056,0.0,0.07712]
[1780376415851,60.97,70701.02,47.9,0.00055,0.0,0.0766]
[1780376420886,60.97,70701.89,47.9,0.00055,0.0,0.07669]
[1780376425921,60.97,70704.57,47.9,0.00056,0.0,0.07698]
[1780376430956,60.97,70702.61,47.9,0.00055,0.0,0.07677]
[1780376435991,60.97,70703.0,47.9,0.00055,0.0,0.07653]
[1780376444053,60.97,70706.4,47.9,0.00056,0.0,0.07689]
[1780376450096,60.97,70707.27,47.9,0.00056,0.0,0.07698]
[1780376455134,60.97,70705.66,47.9,0.00056,0.0,0.07681]
[1780376460169,60.97,70712.79,47.9,0.00056,0.0,0.07757]
[1780376465204,60.97,70719.0,47.9,0.00057,0.0,0.07824]
[1780376470239,60.97,70728.53,47.9,0.00057,0.0,0.07927]
[1780376475275,60.97,70735.88,47.9,0.00058,0.0,0.08007]
[1780376480314,60.97,70727.27,47.9,0.00057,0.0,0.07913]
[1780376485350,60.97,70731.38,47.9,0.00058,0.0,0.07958]
[1780376489378,60.97,70715.5,47.9,0.00056,0.0,0.07786]
[1780376494416,60.97,70717.0,47.9,0.00056,0.0,0.07774]
[1780376499451,60.97,70716.3,47.9,0.00056,0.0,0.07766]
[1780376504486,60.97,70719.92,47.9,0.00056,0.0,0.07805]
[1780376509521,60.97,70728.7,47.9,0.00057,0.0,0.079]
[1780376514556,60.97,70725.96,47.9,0.00057,0.0,0.0787]
[1780376519591,60.97,70725.69,47.9,0.00057,0.0,0.07867]
[1780376522612,60.97,70710.57,47.9,0.00056,0.0,0.07705]
[1780376526640,60.97,70695.25,47.9,0.00054,0.0,0.07544]
[1780376529662,60.97,70681.86,47.9,0.00053,0.0,0.07406]
[1780376534697,60.97,70676.4,47.9,0.00053,0.0,0.0735]
[1780376539732,60.97,70672.87,47.9,0.00053,0.0,0.07315]
[1780376542758,60.97,70660.18,47.9,0.00052,0.0,0.07187]
[1780376545779,60.97,70644.41,47.9,0.00051,0.0,0.07031]
[1780376550814,60.97,70650.32,47.9,0.00051,0.0,0.07089]
[1780376555849,60.97,70650.79,47.9,0.00051,0.0,0.07068]
[1780376560884,60.97,70641.11,47.9,0.0005,0.0,0.06973]
[1780376565919,60.97,70632.32,47.9,0.00049,0.0,0.06889]
[1780376570955,60.97,70628.21,47.9,0.00049,0.0,0.06849]
[1780376575993,60.97,70638.16,47.9,0.0005,0.0,0.06945]
[1780376579014,60.97,70626.55,47.9,0.00049,0.0,0.06833]
[1780376584051,60.97,70631.3,47.9,0.00049,0.0,0.06879]
[1780376589086,60.97,70633.87,47.9,0.0005,0.0,0.06904]
[1780376594121,60.97,70631.13,47.9,0.00049,0.0,0.06877]
[1780376597142,60.97,70619.78,47.9,0.00049,0.0,0.06769]
[1780376602177,60.97,70613.42,47.9,0.00048,0.0,0.06709]
[1780376607215,60.97,70610.97,47.9,0.00048,0.0,0.06686]
[1780376611495,60.97,70610.57,47.9,0.00048,0.0,0.06658]
[1780376611953,60.97,70610.57,47.9,0.00048,0.0,0.06658]
[1780376617285,60.97,70611.52,47.9,0.00048,0.0,0.06667]
[1780376622320,60.97,70613.66,47.9,0.00048,0.0,0.06687]
[1780376626348,60.97,70599.09,47.9,0.00047,0.0,0.06552]
[1780376631383,60.97,70581.8,47.9,0.00046,0.0,0.06395]
[1780376634404,60.97,70566.7,47.9,0.00045,0.0,0.06261]
[1780376639440,60.97,70566.41,47.9,0.00045,0.0,0.06258]
[1780376640388,60.97,70566.41,47.9,0.00045,0.0,0.06258]
[1780376645482,60.97,70571.14,47.9,0.00045,0.0,0.063]
[1780376650517,60.97,70575.44,47.9,0.00045,0.0,0.06338]
[1780376655556,60.97,70583.06,47.9,0.00046,0.0,0.06406]
[1780376659995,60.97,70590.25,47.9,0.00046,0.0,0.06471]
[1780376665471,60.97,70580.37,47.9,0.00046,0.0,0.06382]
[1780376669405,60.97,70567.21,47.9,0.00045,0.0,0.06265]
[1780376670661,60.97,70554.12,47.9,0.00044,0.0,0.06151]
[1780376673683,60.97,70545.76,47.9,0.00043,0.0,0.06056]
[1780376678718,60.97,70539.67,47.9,0.00043,0.0,0.06004]
[1780376680732,60.97,70527.85,47.9,0.00042,0.0,0.05904]
[1780376684760,60.97,70515.46,47.9,0.00041,0.0,0.05802]
[1780376688788,60.97,70503.0,47.9,0.0004,0.0,0.057]
[1780376693826,60.97,70506.67,47.9,0.00041,0.0,0.0573]
[1780376698869,60.97,70505.75,47.9,0.00041,0.0,0.05722]
[1780376703905,60.97,70501.14,47.9,0.0004,0.0,0.05685]
[1780376708940,60.97,70501.97,47.9,0.0004,0.0,0.05692]
[1780376713975,60.97,70503.03,47.9,0.0004,0.0,0.057]
[1780376714982,60.97,70489.95,47.9,0.0004,0.0,0.05595]
[1780376719010,60.97,70501.35,47.9,0.0004,0.0,0.05687]
[1780376724046,60.97,70500.62,47.9,0.0004,0.0,0.05681]
[1780376729082,60.97,70494.36,47.9,0.0004,0.0,0.0563]
[1780376734118,60.97,70500.06,47.9,0.0004,0.0,0.05655]
[1780376739153,60.97,70501.51,47.9,0.0004,0.0,0.05666]
[1780376744194,60.97,70500.9,47.9,0.0004,0.0,0.05661]
[1780376746207,60.97,70512.2,47.9,0.00041,0.0,0.05753]
[1780376751242,60.97,70519.44,47.9,0.00041,0.0,0.05812]
[1780376756277,60.97,70513.56,47.9,0.00041,0.0,0.05764]
[1780376761312,60.97,70518.68,47.9,0.00041,0.0,0.05806]
[1780376766347,60.97,70517.62,47.9,0.00041,0.0,0.05797]
[1780376768362,60.97,70503.16,47.9,0.0004,0.0,0.05679]
[1780376773397,60.97,70498.51,47.9,0.0004,0.0,0.05642]
[1780376778432,60.97,70494.59,47.9,0.0004,0.0,0.05611]
[1780376783467,60.97,70498.46,47.9,0.0004,0.0,0.05642]
[1780376788501,60.97,70497.17,47.9,0.0004,0.0,0.05631]
[1780376793537,60.97,70497.5,47.9,0.0004,0.0,0.05612]
[1780376798573,60.97,70501.83,47.9,0.0004,0.0,0.05647]
[1780376803752,60.97,70511.98,47.9,0.00041,0.0,0.05729]
[1780376804629,60.97,70531.61,47.9,0.00042,0.0,0.05891]
[1780376808657,60.97,70544.84,47.9,0.00043,0.0,0.06002]
[1780376811885,60.97,70556.62,47.9,0.00043,0.0,0.06103]
[1780376817720,60.97,70553.53,47.9,0.00043,0.0,0.06076]
[1780376822756,60.97,70552.91,47.9,0.00043,0.0,0.06071]
[1780376824770,60.97,70534.54,47.9,0.00042,0.0,0.05915]
[1780376829805,60.97,70534.39,47.9,0.00042,0.0,0.05914]
[1780376834840,60.97,70517.27,47.9,0.00041,0.0,0.05772]
[1780376839875,60.97,70510.33,47.9,0.00041,0.0,0.05716]
[1780376844910,60.97,70511.15,47.9,0.00041,0.0,0.05722]
[1780376848938,60.97,70525.76,47.9,0.00042,0.0,0.05842]
[1780376853973,60.97,70528.38,47.9,0.00042,0.0,0.05842]
[1780376860017,60.97,70529.55,47.9,0.00042,0.0,0.05851]
[1780376865050,60.97,70540.38,47.9,0.00042,0.0,0.05942]
[1780376870085,60.97,70539.15,47.9,0.00042,0.0,0.05932]
[1780376875120,60.97,70541.95,47.9,0.00042,0.0,0.05955]
[1780376880155,60.97,70541.35,47.9,0.00042,0.0,0.0595]
[1780376885190,60.97,70548.3,47.9,0.00043,0.0,0.06009]
[1780376890225,60.97,70550.41,47.9,0.00043,0.0,0.06027]
[1780376895259,60.97,70548.75,47.9,0.00043,0.0,0.06013]
[1780376897273,60.97,70533.95,47.9,0.00042,0.0,0.05888]
[1780376902309,60.97,70533.92,47.9,0.00042,0.0,0.05888]
[1780376907345,60.97,70533.52,47.9,0.00042,0.0,0.05884]
[1780376912380,60.97,70537.36,47.9,0.00042,0.0,0.05894]
[1780376917415,60.97,70543.11,47.9,0.00042,0.0,0.05942]
[1780376922450,60.97,70540.36,47.9,0.00042,0.0,0.05919]
[1780376927485,60.97,70541.04,47.9,0.00042,0.0,0.05925]
[1780376932521,60.97,70537.58,47.9,0.00042,0.0,0.05896]
[1780376937556,60.97,70541.11,47.9,0.00042,0.0,0.05925]
[1780376942591,60.97,70550.45,47.9,0.00043,0.0,0.06004]
[1780376947631,60.97,70554.73,47.9,0.00043,0.0,0.06041]
[1780376950652,60.97,70569.11,47.9,0.00044,0.0,0.06165]
[1780376952666,60.97,70580.54,47.9,0.00045,0.0,0.06265]
[1780376953810,60.97,70580.67,47.9,0.00045,0.0,0.06266]
[1780376956061,60.97,70578.33,47.9,0.00045,0.0,0.06245]
[1780376961729,60.97,70580.27,47.9,0.00045,0.0,0.06262]
[1780376966764,60.97,70584.1,47.9,0.00045,0.0,0.06296]
[1780376971799,60.97,70577.61,47.9,0.00044,0.0,0.06215]
[1780376976834,60.97,70577.84,47.9,0.00044,0.0,0.06217]
[1780376981869,60.97,70586.0,47.9,0.00045,0.0,0.06289]
[1780376986910,60.97,70579.96,47.9,0.00045,0.0,0.06236]
[1780376991945,60.97,70589.23,47.9,0.00045,0.0,0.06318]
[1780376995973,60.97,70577.03,47.9,0.00044,0.0,0.0621]
[1780377001011,60.97,70572.41,47.9,0.00044,0.0,0.0617]
[1780377006047,60.97,70570.56,47.9,0.00044,0.0,0.06154]
[1780377011083,60.97,70571.65,47.9,0.00044,0.0,0.06163]
[1780377014104,60.97,70560.16,47.9,0.00043,0.0,0.06064]
[1780377019139,60.97,70567.81,47.9,0.00044,0.0,0.0613]
[1780377024174,60.97,70573.78,47.9,0.00044,0.0,0.06182]
[1780377029208,60.97,70575.69,47.9,0.00044,0.0,0.06199]
[1780377034244,60.97,70576.51,47.9,0.00044,0.0,0.06182]
[1780377039279,60.97,70583.52,47.9,0.00045,0.0,0.06244]
[1780377044314,60.97,70584.51,47.9,0.00045,0.0,0.06253]
[1780377049349,60.97,70590.39,47.9,0.00045,0.0,0.06305]
[1780377054384,60.97,70598.52,47.9,0.00046,0.0,0.06377]
[1780377059419,60.97,70600.62,47.9,0.00046,0.0,0.06396]
[1780377062442,60.97,70617.41,47.9,0.00047,0.0,0.06549]
[1780377065462,60.97,70629.13,47.9,0.00048,0.0,0.06657]
[1780377070498,60.97,70631.82,47.9,0.00048,0.0,0.06682]
[1780377075533,60.97,70639.59,47.9,0.00049,0.0,0.06755]
[1780377080568,60.97,70647.1,47.9,0.00049,0.0,0.06827]
[1780377084598,60.97,70624.31,47.9,0.00047,0.0,0.06612]
[1780377089631,60.97,70618.63,47.9,0.00047,0.0,0.0656]
[1780377094666,60.97,70627.17,47.9,0.00047,0.0,0.06614]
[1780377100708,60.97,70630.73,47.9,0.00048,0.0,0.06647]
[1780377105744,60.97,70633.87,47.9,0.00048,0.0,0.06676]
[1780377110778,60.97,70638.32,47.9,0.00048,0.0,0.06718]
[1780377115814,60.97,70632.33,47.9,0.00048,0.0,0.06662]
[1780377120849,60.97,70632.22,47.9,0.00048,0.0,0.06661]
[1780377125884,60.97,70631.05,47.9,0.00048,0.0,0.0665]
[1780377130919,60.97,70643.34,47.9,0.00049,0.0,0.06765]
[1780377136961,60.97,70644.75,47.9,0.00049,0.0,0.06779]
[1780377141996,60.97,70644.6,47.9,0.00049,0.0,0.06777]
[1780377147031,60.97,70643.49,47.9,0.00049,0.0,0.06767]
[1780377152067,60.97,70646.3,47.9,0.00049,0.0,0.06768]
[1780377157101,60.97,70648.33,47.9,0.00049,0.0,0.06788]
[1780377162136,60.97,70645.79,47.9,0.00049,0.0,0.06763]
[1780377166164,60.97,70659.93,47.9,0.0005,0.0,0.06898]
[1780377171200,60.97,70670.47,47.9,0.0005,0.0,0.07001]
[1780377176235,60.97,70671.9,47.9,0.00051,0.0,0.07015]
[1780377181270,60.97,70659.36,47.9,0.0005,0.0,0.06893]
[1780377186305,60.97,70654.14,47.9,0.00049,0.0,0.06843]
[1780377191340,60.97,70658.46,47.9,0.0005,0.0,0.06884]
[1780377193430,60.97,70661.5,47.9,0.0005,0.0,0.06914]
[1780377199397,60.97,70662.29,47.9,0.0005,0.0,0.06921]
[1780377204432,60.97,70660.89,47.9,0.0005,0.0,0.06908]
[1780377209478,60.97,70647.56,47.9,0.00049,0.0,0.0678]
[1780377214514,60.97,70653.26,47.9,0.00049,0.0,0.06809]
[1780377219549,60.97,70660.59,47.9,0.0005,0.0,0.06879]
[1780377222498,60.97,70661.04,47.9,0.0005,0.0,0.06883]
[1780377222709,60.97,70661.04,47.9,0.0005,0.0,0.06883]
[1780377229619,60.97,70667.85,47.9,0.0005,0.0,0.06949]
[1780377234654,60.97,70671.25,47.9,0.0005,0.0,0.06982]
[1780377239688,60.97,70675.64,47.9,0.00051,0.0,0.07025]
[1780377242710,60.97,70688.8,47.9,0.00052,0.0,0.07155]
[1780377243717,60.97,70700.98,47.9,0.00053,0.0,0.07277]
[1780377246739,60.97,70717.22,47.9,0.00054,0.0,0.07443]
[1780377249760,60.97,70728.52,47.9,0.00055,0.0,0.07561]
[1780377250677,60.97,70728.52,47.9,0.00055,0.0,0.07561]
[1780377255802,60.97,70726.76,47.9,0.00055,0.0,0.07542]
[1780377260837,60.97,70726.13,47.9,0.00055,0.0,0.07536]
[1780377265872,60.97,70728.49,47.9,0.00055,0.0,0.0756]
[1780377267887,60.97,70715.89,47.9,0.00054,0.0,0.07429]
[1780377268437,60.97,70715.89,47.9,0.00054,0.0,0.07429]
[1780377277957,60.97,70708.81,47.9,0.00053,0.0,0.0733]
[1780377282992,60.97,70712.76,47.9,0.00053,0.0,0.0737]
[1780377288027,60.97,70705.93,47.9,0.00053,0.0,0.07301]
[1780377293068,60.97,70709.77,47.9,0.00053,0.0,0.0734]
[1780377299110,60.97,70702.39,47.9,0.00053,0.0,0.07265]
[1780377304145,60.97,70705.61,47.9,0.00053,0.0,0.07297]
[1780377306159,60.97,70689.03,47.9,0.00051,0.0,0.07131]
[1780377311194,60.97,70687.89,47.9,0.00051,0.0,0.0712]
[1780377316229,60.97,70682.79,47.9,0.00051,0.0,0.07069]
[1780377318243,60.97,70668.57,47.9,0.0005,0.0,0.0693]
[1780377323278,60.97,70675.72,47.9,0.0005,0.0,0.07]
[1780377328314,60.97,70682.93,47.9,0.00051,0.0,0.07071]
[1780377334356,60.97,70684.04,47.9,0.00051,0.0,0.07055]
[1780377339391,60.97,70683.72,47.9,0.00051,0.0,0.07052]
[1780377344426,60.97,70681.31,47.9,0.00051,0.0,0.07029]
[1780377349460,60.97,70683.88,47.9,0.00051,0.0,0.07054]
[1780377354496,60.97,70692.2,47.9,0.00052,0.0,0.07136]
[1780377359531,60.97,70687.64,47.9,0.00051,0.0,0.07091]
[1780377362552,60.97,70674.1,47.9,0.0005,0.0,0.06958]
[1780377366928,60.97,70661.9,47.9,0.00049,0.0,0.06841]
[1780377372622,60.97,70655.59,47.9,0.00049,0.0,0.0678]
[1780377377657,60.97,70647.31,47.9,0.00048,0.0,0.06702]
[1780377382692,60.97,70644.25,47.9,0.00048,0.0,0.06674]
[1780377387727,60.97,70647.74,47.9,0.00048,0.0,0.06706]
[1780377392761,60.97,70646.34,47.9,0.00048,0.0,0.06668]
[1780377395783,60.97,70633.32,47.9,0.00047,0.0,0.06547]
[1780377400818,60.97,70633.35,47.9,0.00047,0.0,0.06548]
[1780377405853,60.97,70633.65,47.9,0.00047,0.0,0.0655]
[1780377410888,60.97,70633.7,47.9,0.00047,0.0,0.06551]
[1780377415947,60.97,70629.79,47.9,0.00047,0.0,0.06515]
[1780377421008,60.97,70625.09,47.9,0.00046,0.0,0.06472]
[1780377426028,60.97,70621.95,47.9,0.00046,0.0,0.06444]
[1780377431063,60.97,70620.6,47.9,0.00046,0.0,0.06431]
[1780377436099,60.97,70609.24,47.9,0.00045,0.0,0.06329]
[1780377441134,60.97,70611.85,47.9,0.00046,0.0,0.06353]
[1780377446169,60.97,70618.83,47.9,0.00046,0.0,0.06415]
[1780377451203,60.97,70616.87,47.9,0.00046,0.0,0.06374]
[1780377456239,60.97,70618.8,47.9,0.00046,0.0,0.06391]
[1780377461274,60.97,70616.86,47.9,0.00046,0.0,0.06373]
[1780377466310,60.97,70622.35,47.9,0.00046,0.0,0.06423]
[1780377471347,60.97,70632.87,47.9,0.00047,0.0,0.06519]
[1780377476385,60.97,70634.72,47.9,0.00047,0.0,0.06536]
[1780377481417,60.97,70634.77,47.9,0.00047,0.0,0.06536]
[1780377486455,60.97,70644.75,47.9,0.00048,0.0,0.06628]
[1780377491492,60.97,70639.86,47.9,0.00047,0.0,0.06583]
[1780377496526,60.97,70639.46,47.9,0.00047,0.0,0.06579]
[1780377501562,60.97,70644.12,47.9,0.00048,0.0,0.06623]
[1780377506597,60.97,70653.77,47.9,0.00048,0.0,0.06713]
[1780377509618,60.97,70640.62,47.9,0.00047,0.0,0.0659]
[1780377514654,60.97,70637.22,47.9,0.00047,0.0,0.06534]
[1780377519689,60.97,70642.01,47.9,0.00047,0.0,0.06578]
[1780377524724,60.97,70650.19,47.9,0.00048,0.0,0.06654]
[1780377528752,60.97,70662.03,47.9,0.00049,0.0,0.06766]
[1780377533787,60.97,70662.54,47.9,0.00049,0.0,0.0677]
[1780377540862,60.97,70659.28,47.9,0.00049,0.0,0.0674]
[1780377541854,60.97,70645.24,47.9,0.00048,0.0,0.06608]
[1780377546889,60.97,70636.74,47.9,0.00047,0.0,0.0653]
[1780377551924,60.97,70632.2,47.9,0.00047,0.0,0.06488]
[1780377556958,60.97,70629.18,47.9,0.00046,0.0,0.06461]
[1780377561994,60.97,70629.39,47.9,0.00046,0.0,0.06462]
[1780377567030,60.97,70627.71,47.9,0.00046,0.0,0.06447]
[1780377572065,60.97,70624.16,47.9,0.00046,0.0,0.06391]
[1780377576093,60.97,70639.41,47.9,0.00047,0.0,0.0653]
[1780377581128,60.97,70638.93,47.9,0.00047,0.0,0.06525]
[1780377586163,60.97,70634.54,47.9,0.00047,0.0,0.06485]
[1780377591198,60.97,70634.89,47.9,0.00047,0.0,0.06488]
[1780377596233,60.97,70627.18,47.9,0.00046,0.0,0.06418]
[1780377601268,60.97,70624.57,47.9,0.00046,0.0,0.06395]
[1780377606303,60.97,70630.85,47.9,0.00046,0.0,0.06451]
[1780377611338,60.97,70634.04,47.9,0.00047,0.0,0.0648]
[1780377616373,60.97,70626.71,47.9,0.00046,0.0,0.06414]
[1780377621408,60.97,70617.25,47.9,0.00045,0.0,0.06329]
[1780377626443,60.97,70614.28,47.9,0.00045,0.0,0.06302]
[1780377631479,60.97,70627.8,47.9,0.00046,0.0,0.06399]
[1780377636514,60.97,70628.15,47.9,0.00046,0.0,0.06403]
[1780377641548,60.97,70627.91,47.9,0.00046,0.0,0.064]
[1780377646584,60.97,70628.89,47.9,0.00046,0.0,0.06409]
[1780377651620,60.97,70628.86,47.9,0.00046,0.0,0.06409]
[1780377656655,60.97,70630.09,47.9,0.00046,0.0,0.0642]
[1780377661690,60.97,70643.41,47.9,0.00047,0.0,0.06542]
[1780377666727,60.97,70633.08,47.9,0.00046,0.0,0.06447]
[1780377671764,60.97,70631.26,47.9,0.00046,0.0,0.06431]
[1780377676799,60.97,70628.9,47.9,0.00046,0.0,0.06409]
[1780377680827,60.97,70639.95,47.9,0.00047,0.0,0.0651]
[1780377685862,60.97,70648.72,47.9,0.00047,0.0,0.06591]
[1780377690897,60.97,70657.43,47.9,0.00048,0.0,0.06672]
[1780377695932,60.97,70659.75,47.9,0.00048,0.0,0.06668]
[1780377705046,60.97,70658.85,47.9,0.00048,0.0,0.0666]
[1780377711040,60.97,70659.26,47.9,0.00048,0.0,0.06664]
[1780377716075,60.97,70660.48,47.9,0.00048,0.0,0.06675]
[1780377721111,60.97,70653.97,47.9,0.00048,0.0,0.06615]
[1780377726146,60.97,70654.26,47.9,0.00048,0.0,0.06617]
[1780377731181,60.97,70653.84,47.9,0.00048,0.0,0.06613]
[1780377736216,60.97,70655.58,47.9,0.00048,0.0,0.0663]
[1780377741251,60.97,70653.71,47.9,0.00048,0.0,0.06612]
[1780377743265,60.97,70641.39,47.9,0.00047,0.0,0.06499]
[1780377748300,60.97,70639.29,47.9,0.00047,0.0,0.06479]
[1780377754342,60.97,70639.46,47.9,0.00046,0.0,0.06456]
[1780377759377,60.97,70632.6,47.9,0.00046,0.0,0.06394]
[1780377761391,60.97,70619.13,47.9,0.00045,0.0,0.06274]
[1780377766426,60.97,70616.49,47.9,0.00045,0.0,0.06251]
[1780377771461,60.97,70626.61,47.9,0.00046,0.0,0.06341]
[1780377776496,60.97,70633.85,47.9,0.00046,0.0,0.06406]
[1780377781531,60.97,70635.28,47.9,0.00046,0.0,0.06419]
[1780377786566,60.97,70643.58,47.9,0.00047,0.0,0.06494]
[1780377791600,60.97,70637.53,47.9,0.00046,0.0,0.06439]
[1780377796639,60.97,70639.04,47.9,0.00046,0.0,0.06453]
[1780377801674,60.97,70640.73,47.9,0.00046,0.0,0.06468]
[1780377806711,60.97,70634.71,47.9,0.00046,0.0,0.06413]
[1780377811748,60.97,70633.26,47.9,0.00046,0.0,0.06376]
[1780377816783,60.97,70633.56,47.9,0.00046,0.0,0.06379]
[1780377822825,60.97,70632.45,47.9,0.00046,0.0,0.06369]
[1780377827860,60.97,70630.88,47.9,0.00046,0.0,0.06355]
[1780377833496,60.97,70629.0,47.9,0.00045,0.0,0.06338]
[1780377834511,60.97,70629.07,47.9,0.00046,0.0,0.06338]
[1780377839944,60.97,70628.65,47.9,0.00045,0.0,0.06335]
[1780377844979,60.97,70628.1,47.9,0.00045,0.0,0.0633]
[1780377850014,60.97,70632.84,47.9,0.00046,0.0,0.06372]
[1780377855049,60.97,70636.14,47.9,0.00046,0.0,0.06402]
[1780377860087,60.97,70633.7,47.9,0.00046,0.0,0.0638]
[1780377860835,60.97,70633.7,47.9,0.00046,0.0,0.0638]
[1780377861123,60.97,70633.7,47.9,0.00046,0.0,0.0638]
[1780377870158,60.97,70625.02,47.9,0.00045,0.0,0.06302]
[1780377875193,60.97,70626.18,47.9,0.00045,0.0,0.06289]
[1780377880228,60.97,70620.77,47.9,0.00045,0.0,0.06241]
[1780377885263,60.97,70620.37,47.9,0.00045,0.0,0.06237]
[1780377890298,60.97,70625.03,47.9,0.00045,0.0,0.06279]
[1780377895333,60.97,70625.74,47.9,0.00045,0.0,0.06285]
[1780377900473,60.97,70624.03,47.9,0.00045,0.0,0.0627]
[1780377901376,60.97,70598.53,47.9,0.00043,0.0,0.06047]
[1780377906411,60.97,70581.85,47.9,0.00042,0.0,0.05906]
[1780377908425,60.97,70568.89,47.9,0.00041,0.0,0.05798]
[1780377913460,60.97,70561.08,47.9,0.00041,0.0,0.05734]
[1780377918497,60.97,70565.63,47.9,0.00041,0.0,0.05771]
[1780377923530,60.97,70552.85,47.9,0.0004,0.0,0.05667]
[1780377927558,60.97,70539.05,47.9,0.0004,0.0,0.05556]
[1780377932593,60.97,70542.02,47.9,0.0004,0.0,0.05558]
[1780377937628,60.97,70548.97,47.9,0.0004,0.0,0.05613]
[1780377942664,60.97,70550.53,47.9,0.0004,0.0,0.05626]
[1780377947257,60.97,70555.32,47.9,0.0004,0.0,0.05665]
[1780377952733,60.97,70547.68,47.9,0.0004,0.0,0.05603]
[1780377957768,60.97,70548.03,47.9,0.0004,0.0,0.05606]
[1780377962804,60.97,70541.88,47.9,0.0004,0.0,0.05557]
[1780377967839,60.97,70531.19,47.9,0.00039,0.0,0.05472]
[1780377972874,60.97,70535.1,47.9,0.00039,0.0,0.05503]
[1780377976902,60.97,70523.01,47.9,0.00038,0.0,0.05409]
[1780377981942,60.97,70518.15,47.9,0.00038,0.0,0.05371]
[1780377986540,60.97,70513.82,47.9,0.00038,0.0,0.05338]
[1780377989094,60.97,70514.45,47.9,0.00038,0.0,0.05343]
[1780377995036,60.97,70507.46,47.9,0.00037,0.0,0.05268]
[1780378000071,60.97,70505.97,47.9,0.00037,0.0,0.05257]
[1780378005107,60.97,70501.49,47.9,0.00037,0.0,0.05223]
[1780378007120,60.97,70516.46,47.9,0.00038,0.0,0.05337]
[1780378011148,60.97,70530.72,47.9,0.00039,0.0,0.05447]
[1780378016183,60.97,70538.01,47.9,0.00039,0.0,0.05505]
[1780378019204,60.97,70550.95,47.9,0.0004,0.0,0.05608]
[1780378024239,60.97,70543.34,47.9,0.00039,0.0,0.05547]
[1780378029274,60.97,70547.9,47.9,0.0004,0.0,0.05583]
[1780378034309,60.97,70559.94,47.9,0.00041,0.0,0.0568]
[1780378039344,60.97,70561.3,47.9,0.00041,0.0,0.05691]
[1780378044379,60.97,70565.52,47.9,0.00041,0.0,0.05726]
[1780378048407,60.97,70576.66,47.9,0.00042,0.0,0.05817]
[1780378053442,60.97,70573.03,47.9,0.00041,0.0,0.05765]
[1780378058478,60.97,70559.03,47.9,0.0004,0.0,0.05651]
[1780378063513,60.97,70558.77,47.9,0.0004,0.0,0.05649]
[1780378068548,60.97,70566.58,47.9,0.00041,0.0,0.05712]
[1780378073583,60.97,70567.42,47.9,0.00041,0.0,0.05719]
[1780378079625,60.97,70566.45,47.9,0.00041,0.0,0.05711]
[1780378082647,60.97,70548.95,47.9,0.0004,0.0,0.0557]
[1780378087682,60.97,70536.34,47.9,0.00039,0.0,0.0547]
[1780378092717,60.97,70536.16,47.9,0.00039,0.0,0.05469]
[1780378097752,60.97,70525.17,47.9,0.00038,0.0,0.05383]
[1780378102787,60.97,70520.73,47.9,0.00038,0.0,0.05349]
[1780378107822,60.97,70516.95,47.9,0.00038,0.0,0.0532]
[1780378112857,60.97,70512.7,47.9,0.00037,0.0,0.05267]
[1780378117892,60.97,70514.75,47.9,0.00038,0.0,0.05282]
[1780378122927,60.97,70504.65,47.9,0.00037,0.0,0.05206]
[1780378125948,60.97,70491.39,47.9,0.00036,0.0,0.05108]
[1780378128243,60.97,70487.57,47.9,0.00036,0.0,0.05079]
[1780378134005,60.97,70487.16,47.9,0.00036,0.0,0.05076]
[1780378139041,60.97,70492.97,47.9,0.00036,0.0,0.05119]
[1780378140872,60.97,70492.97,47.9,0.00036,0.0,0.05119]
[1780378146089,60.97,70497.94,47.9,0.00037,0.0,0.05156]
[1780378151125,60.97,70501.9,47.9,0.00037,0.0,0.05186]
[1780378156161,60.97,70495.84,47.9,0.00036,0.0,0.0514]
[1780378161198,60.97,70500.18,47.9,0.00037,0.0,0.05173]
[1780378166233,60.97,70512.54,47.9,0.00037,0.0,0.05266]
[1780378171268,60.97,70512.16,47.9,0.00037,0.0,0.05242]
[1780378176303,60.97,70512.69,47.9,0.00037,0.0,0.05246]
[1780378182999,60.97,70513.03,47.9,0.00037,0.0,0.05249]
[1780378185366,60.97,70493.01,47.9,0.00036,0.0,0.05099]
[1780378190401,60.97,70490.84,47.9,0.00036,0.0,0.05083]
[1780378195436,60.97,70495.44,47.9,0.00036,0.0,0.05117]
[1780378200471,60.97,70496.63,47.9,0.00036,0.0,0.05126]
[1780378205506,60.97,70508.42,47.9,0.00037,0.0,0.05214]
[1780378210541,60.97,70499.65,47.9,0.00037,0.0,0.05148]
[1780378215576,60.97,70502.07,47.9,0.00037,0.0,0.05166]
[1780378220612,60.97,70517.39,47.9,0.00038,0.0,0.05282]
[1780378225647,60.97,70509.84,47.9,0.00037,0.0,0.05225]
[1780378230682,60.97,70513.65,47.9,0.00037,0.0,0.05253]
[1780378235718,60.97,70522.43,47.9,0.00038,0.0,0.05299]
[1780378241767,60.97,70527.25,47.9,0.00038,0.0,0.05336]
[1780378244790,60.97,70504.76,47.9,0.00037,0.0,0.05166]
[1780378249825,60.97,70503.05,47.9,0.00037,0.0,0.05153]
[1780378252846,60.97,70490.03,47.9,0.00036,0.0,0.05057]
[1780378257881,60.97,70480.95,47.9,0.00035,0.0,0.04991]
[1780378262916,60.97,70478.16,47.9,0.00035,0.0,0.04971]
[1780378263947,60.97,70454.8,47.9,0.00034,0.0,0.04806]
[1780378264939,60.97,70430.37,47.9,0.00033,0.0,0.04638]
[1780378267119,60.97,70426.9,47.9,0.00033,0.0,0.04614]
[1780378272947,60.97,70429.25,47.9,0.00033,0.0,0.0463]
[1780378275012,60.97,70456.99,47.9,0.00034,0.0,0.04821]
[1780378279043,60.97,70472.02,47.9,0.00035,0.0,0.04927]
[1780378279507,60.97,70472.02,47.9,0.00035,0.0,0.04927]
[1780378285086,60.97,70484.3,47.9,0.00036,0.0,0.05016]
[1780378290121,60.97,70484.41,47.9,0.00036,0.0,0.05017]
[1780378295157,60.97,70484.59,47.9,0.00035,0.0,0.04998]
[1780378300191,60.97,70485.42,47.9,0.00035,0.0,0.05004]
[1780378305226,60.97,70479.78,47.9,0.00035,0.0,0.04963]
[1780378307240,60.97,70498.25,47.9,0.00036,0.0,0.05098]
[1780378312275,60.97,70504.83,47.9,0.00037,0.0,0.05146]
[1780378317309,60.97,70514.11,47.9,0.00037,0.0,0.05216]
[1780378322348,60.97,70520.08,47.9,0.00037,0.0,0.05261]
[1780378326191,60.97,70524.13,47.9,0.00038,0.0,0.05292]
[1780378327312,60.97,70538.26,47.9,0.00038,0.0,0.054]
[1780378331840,60.97,70557.2,47.9,0.0004,0.0,0.05549]
[1780378337455,60.97,70563.64,47.9,0.0004,0.0,0.05601]
[1780378340476,60.97,70575.43,47.9,0.00041,0.0,0.05696]
[1780378342415,60.97,70578.52,47.9,0.00041,0.0,0.05721]
[1780378347533,60.97,70590.56,47.9,0.00042,0.0,0.0582]
[1780378352567,60.97,70596.16,47.9,0.00042,0.0,0.05844]
[1780378357602,60.97,70600.68,47.9,0.00042,0.0,0.05882]
[1780378362638,60.97,70591.78,47.9,0.00042,0.0,0.05808]
[1780378367672,60.97,70594.95,47.9,0.00042,0.0,0.05834]
[1780378372708,60.97,70595.55,47.9,0.00042,0.0,0.05839]
[1780378377742,60.97,70591.35,47.9,0.00042,0.0,0.05804]
[1780378382778,60.97,70603.23,47.9,0.00042,0.0,0.05903]
[1780378384793,60.97,70590.68,47.9,0.00041,0.0,0.05799]
[1780378389828,60.97,70595.81,47.9,0.00042,0.0,0.05841]
[1780378394863,60.97,70597.35,47.9,0.00042,0.0,0.05854]
[1780378399898,60.97,70610.99,47.9,0.00043,0.0,0.05969]
[1780378404933,60.97,70614.84,47.9,0.00043,0.0,0.06002]
[1780378409968,60.97,70605.29,47.9,0.00042,0.0,0.05921]
[1780378413996,60.97,70596.82,47.9,0.00042,0.0,0.05827]
[1780378419031,60.97,70592.66,47.9,0.00041,0.0,0.05793]
[1780378421047,60.97,70604.09,47.9,0.00042,0.0,0.05888]
[1780378426083,60.97,70604.95,47.9,0.00042,0.0,0.05895]
[1780378431118,60.97,70605.33,47.9,0.00042,0.0,0.05898]
[1780378436153,60.97,70609.92,47.9,0.00043,0.0,0.05937]
[1780378441188,60.97,70603.87,47.9,0.00042,0.0,0.05886]
[1780378444497,60.97,70594.62,47.9,0.00042,0.0,0.05809]
[1780378445111,60.97,70594.62,47.9,0.00042,0.0,0.05809]
[1780378450833,60.97,70599.26,47.9,0.00042,0.0,0.05848]
[1780378456293,60.97,70593.45,47.9,0.00042,0.0,0.05799]
[1780378461328,60.97,70595.31,47.9,0.00042,0.0,0.05815]
[1780378465357,60.97,70582.9,47.9,0.00041,0.0,0.05712]
[1780378470395,60.97,70571.5,47.9,0.0004,0.0,0.0562]
[1780378473417,60.97,70587.91,47.9,0.00041,0.0,0.05731]
[1780378478452,60.97,70585.18,47.9,0.00041,0.0,0.05709]
[1780378482480,60.97,70573.66,47.9,0.0004,0.0,0.05616]
[1780378487514,60.97,70573.83,47.9,0.0004,0.0,0.05617]
[1780378492553,60.97,70567.34,47.9,0.0004,0.0,0.05565]
[1780378495572,60.97,70551.53,47.9,0.00039,0.0,0.0544]
[1780378500608,60.97,70570.27,47.9,0.0004,0.0,0.05588]
[1780378505660,60.97,70573.52,47.9,0.0004,0.0,0.05614]
[1780378510695,60.97,70562.5,47.9,0.00039,0.0,0.05526]
[1780378515729,60.97,70561.9,47.9,0.00039,0.0,0.05522]
[1780378519758,60.97,70573.99,47.9,0.0004,0.0,0.05618]
[1780378524793,60.97,70577.41,47.9,0.0004,0.0,0.05646]
[1780378527817,60.97,70563.59,47.9,0.0004,0.0,0.05535]
[1780378532852,60.97,70561.74,47.9,0.00039,0.0,0.05499]
[1780378536883,60.97,70550.72,47.9,0.00039,0.0,0.05412]
[1780378541918,60.97,70547.02,47.9,0.00038,0.0,0.05384]
[1780378545946,60.97,70558.6,47.9,0.00039,0.0,0.05474]
[1780378550981,60.97,70558.72,47.9,0.00039,0.0,0.05475]
[1780378556016,60.97,70558.36,47.9,0.00039,0.0,0.05472]
[1780378561051,60.97,70558.18,47.9,0.00039,0.0,0.05471]
[1780378566088,60.97,70558.5,47.9,0.00039,0.0,0.05473]
[1780378571126,60.97,70561.04,47.9,0.00039,0.0,0.05493]
[1780378576161,60.97,70561.49,47.9,0.00039,0.0,0.05497]
[1780378581196,60.97,70567.69,47.9,0.0004,0.0,0.05546]
[1780378586231,60.97,70561.61,47.9,0.00039,0.0,0.05498]
[1780378591266,60.97,70563.44,47.9,0.00039,0.0,0.05491]
[1780378596304,60.97,70563.07,47.9,0.00039,0.0,0.05488]
[1780378601339,60.97,70561.62,47.9,0.00039,0.0,0.05476]
[1780378606374,60.97,70565.26,47.9,0.00039,0.0,0.05505]
[1780378611415,60.97,70564.25,47.9,0.00039,0.0,0.05497]
[1780378616451,60.97,70563.79,47.9,0.00039,0.0,0.05494]
[1780378621486,60.97,70553.62,47.9,0.00039,0.0,0.05414]
[1780378625513,60.97,70564.62,47.9,0.00039,0.0,0.055]
[1780378630552,60.97,70566.43,47.9,0.00039,0.0,0.05514]
[1780378635587,60.97,70559.21,47.9,0.00039,0.0,0.05457]
[1780378640622,60.97,70554.24,47.9,0.00039,0.0,0.05419]
[1780378645656,60.97,70550.78,47.9,0.00038,0.0,0.05392]
[1780378651429,60.97,70548.39,47.9,0.00038,0.0,0.05373]
[1780378652706,60.97,70532.36,47.9,0.00037,0.0,0.0523]
[1780378657741,60.97,70530.43,47.9,0.00037,0.0,0.05215]
[1780378659755,60.97,70511.23,47.9,0.00036,0.0,0.05072]
[1780378664790,60.97,70515.04,47.9,0.00036,0.0,0.051]
[1780378669825,60.97,70516.83,47.9,0.00036,0.0,0.05114]
[1780378672846,60.97,70529.26,47.9,0.00037,0.0,0.05206]
[1780378677881,60.97,70534.95,47.9,0.00037,0.0,0.05249]
[1780378682916,60.97,70525.49,47.9,0.00037,0.0,0.05178]
[1780378687951,60.97,70515.71,47.9,0.00036,0.0,0.05105]
[1780378688958,60.97,70501.03,47.9,0.00035,0.0,0.04998]
[1780378693993,60.97,70506.32,47.9,0.00036,0.0,0.05036]
[1780378699029,60.97,70500.4,47.9,0.00035,0.0,0.04993]
[1780378702052,60.97,70488.9,47.9,0.00035,0.0,0.04911]
[1780378707087,60.97,70486.13,47.9,0.00035,0.0,0.04891]
[1780378709103,60.97,70503.88,47.9,0.00036,0.0,0.05019]
[1780378709676,60.97,70503.88,47.9,0.00036,0.0,0.05019]
[1780378715144,60.97,70524.14,47.9,0.00037,0.0,0.05148]
[1780378720179,60.97,70528.69,47.9,0.00037,0.0,0.05182]
[1780378725214,60.97,70529.8,47.9,0.00037,0.0,0.0519]
[1780378730249,60.97,70529.14,47.9,0.00037,0.0,0.05185]
[1780378735285,60.97,70529.41,47.9,0.00037,0.0,0.05187]
[1780378740320,60.97,70533.7,47.9,0.00037,0.0,0.05219]
[1780378745355,60.97,70530.79,47.9,0.00037,0.0,0.05197]
[1780378750390,60.97,70527.25,47.9,0.00037,0.0,0.05171]
[1780378755425,60.97,70528.17,47.9,0.00037,0.0,0.05178]
[1780378760459,60.97,70527.35,47.9,0.00037,0.0,0.05172]
[1780378765495,60.97,70528.82,47.9,0.00037,0.0,0.05183]
[1780378767808,60.97,70529.52,47.9,0.00037,0.0,0.05188]
[1780378768808,60.97,70529.2,47.9,0.00037,0.0,0.05185]
[1780378775565,60.97,70509.79,47.9,0.00036,0.0,0.05022]
[1780378779593,60.97,70492.79,47.9,0.00035,0.0,0.04899]
[1780378784629,60.97,70486.84,47.9,0.00034,0.0,0.04857]
[1780378789664,60.97,70492.08,47.9,0.00035,0.0,0.04894]
[1780378794699,60.97,70504.09,47.9,0.00035,0.0,0.0498]
[1780378799734,60.97,70504.77,47.9,0.00035,0.0,0.04985]
[1780378802815,60.97,70465.19,47.9,0.00033,0.0,0.04706]
[1780378804456,60.97,70416.18,47.9,0.00031,0.0,0.04381]
[1780378805206,60.97,70404.06,47.9,0.0003,0.0,0.04303]
[1780378806197,60.97,70385.51,47.9,0.00029,0.0,0.04187]
[1780378807259,60.97,70350.53,47.9,0.00028,0.0,0.03976]
[1780378808866,60.97,70336.7,47.9,0.00027,0.0,0.03895]
[1780378813901,60.97,70343.23,47.9,0.00027,0.0,0.03933]
[1780378817930,60.97,70358.67,47.9,0.00028,0.0,0.04024]
[1780378822965,60.97,70364.63,47.9,0.00028,0.0,0.0406]
[1780378825987,60.97,70380.05,47.9,0.00029,0.0,0.04154]
[1780378831022,60.97,70382.65,47.9,0.00029,0.0,0.04153]
[1780378836060,60.97,70383.99,47.9,0.00029,0.0,0.04161]
[1780378840086,60.97,70371.6,47.9,0.00029,0.0,0.04085]
[1780378845122,60.97,70369.86,47.9,0.00029,0.0,0.04075]
[1780378850157,60.97,70385.31,47.9,0.00029,0.0,0.04169]
[1780378855191,60.97,70393.95,47.9,0.0003,0.0,0.04222]
[1780378860227,60.97,70401.11,47.9,0.0003,0.0,0.04267]
[1780378865262,60.97,70399.23,47.9,0.0003,0.0,0.04255]
[1780378870298,60.97,70396.86,47.9,0.0003,0.0,0.0424]
[1780378876340,60.97,70397.21,47.9,0.0003,0.0,0.04243]
[1780378881375,60.97,70411.01,47.9,0.0003,0.0,0.0433]
[1780378883390,60.97,70422.82,47.9,0.00031,0.0,0.04406]
[1780378888425,60.97,70428.66,47.9,0.00031,0.0,0.04443]
[1780378893461,60.97,70431.65,47.9,0.00031,0.0,0.04445]
[1780378898496,60.97,70431.63,47.9,0.00031,0.0,0.04445]
[1780378903531,60.97,70435.33,47.9,0.00032,0.0,0.04469]
[1780378908567,60.97,70436.21,47.9,0.00032,0.0,0.04475]
[1780378913603,60.97,70427.21,47.9,0.00031,0.0,0.04416]
[1780378914610,60.97,70413.04,47.9,0.0003,0.0,0.04325]
[1780378919645,60.97,70405.05,47.9,0.0003,0.0,0.04274]
[1780378921659,60.97,70393.21,47.9,0.0003,0.0,0.042]
[1780378925689,60.97,70406.16,47.9,0.0003,0.0,0.04281]
[1780378930723,60.97,70415.1,47.9,0.00031,0.0,0.04338]
[1780378935759,60.97,70415.88,47.9,0.00031,0.0,0.04343]
[1780378940794,60.97,70416.9,47.9,0.00031,0.0,0.0435]
[1780378945829,60.97,70411.13,47.9,0.0003,0.0,0.04313]
[1780378949857,60.97,70426.02,47.9,0.00031,0.0,0.04408]
[1780378954894,60.97,70429.26,47.9,0.00031,0.0,0.04411]
[1780378959929,60.97,70430.55,47.9,0.00031,0.0,0.0442]
[1780378962950,60.97,70403.75,47.9,0.0003,0.0,0.04249]
[1780378967985,60.97,70403.84,47.9,0.0003,0.0,0.04249]
[1780378973028,60.97,70382.77,47.9,0.00029,0.0,0.04119]
[1780378978066,60.97,70373.95,47.9,0.00029,0.0,0.04066]
[1780378980080,60.97,70387.44,47.9,0.00029,0.0,0.04148]
[1780378985115,60.97,70393.07,47.9,0.00029,0.0,0.04182]
[1780378989143,60.97,70407.94,47.9,0.0003,0.0,0.04275]
[1780378994211,60.97,70406.42,47.9,0.0003,0.0,0.04266]
[1780378999253,60.97,70407.84,47.9,0.0003,0.0,0.04275]
[1780379004288,60.97,70392.95,47.9,0.00029,0.0,0.04182]
[1780379006303,60.97,70379.22,47.9,0.00029,0.0,0.04098]
[1780379011339,60.97,70379.82,47.9,0.00029,0.0,0.04085]
[1780379016375,60.97,70380.41,47.9,0.00029,0.0,0.04088]
[1780379020402,60.97,70394.04,47.9,0.00029,0.0,0.04171]
[1780379023423,60.97,70382.81,47.9,0.00029,0.0,0.04103]
[1780379028458,60.97,70380.52,47.9,0.00029,0.0,0.04089]
[1780379033493,60.97,70376.74,47.9,0.00029,0.0,0.04066]
[1780379038528,60.97,70377.73,47.9,0.00029,0.0,0.04072]
[1780379042556,60.97,70395.96,47.9,0.00029,0.0,0.04183]
[1780379047592,60.97,70405.91,47.9,0.0003,0.0,0.04245]
[1780379052627,60.97,70409.18,47.9,0.0003,0.0,0.04266]
[1780379055502,60.97,70408.21,47.9,0.0003,0.0,0.04259]
[1780379056570,60.97,70408.58,47.9,0.0003,0.0,0.04262]
[1780379056655,60.97,70397.6,47.9,0.00029,0.0,0.04193]
[1780379061692,60.97,70397.73,47.9,0.00029,0.0,0.04194]
[1780379066727,60.97,70401.09,47.9,0.0003,0.0,0.04215]
[1780379071762,60.97,70399.63,47.9,0.00029,0.0,0.04189]
[1780379076797,60.97,70412.19,47.9,0.0003,0.0,0.04267]
[1780379081832,60.97,70414.67,47.9,0.0003,0.0,0.04283]
[1780379086867,60.97,70419.31,47.9,0.0003,0.0,0.04312]
[1780379091901,60.97,70421.78,47.9,0.0003,0.0,0.04328]
[1780379093916,60.97,70433.91,47.9,0.00031,0.0,0.04406]
[1780379098951,60.97,70429.93,47.9,0.00031,0.0,0.0438]
[1780379103987,60.97,70429.71,47.9,0.00031,0.0,0.04379]
[1780379109022,60.97,70427.28,47.9,0.00031,0.0,0.04363]
[1780379114058,60.97,70427.43,47.9,0.00031,0.0,0.04364]
[1780379119093,60.97,70429.32,47.9,0.00031,0.0,0.04376]
[1780379124128,60.97,70432.71,47.9,0.00031,0.0,0.04398]
[1780379129163,60.97,70430.6,47.9,0.00031,0.0,0.04384]
[1780379134198,60.97,70431.59,47.9,0.00031,0.0,0.04373]
[1780379139233,60.97,70431.68,47.9,0.00031,0.0,0.04373]
[1780379141270,60.97,70381.17,47.9,0.00028,0.0,0.04059]
[1780379143092,60.97,70323.74,47.9,0.00026,0.0,0.03727]
[1780379148936,60.97,70315.75,47.9,0.00026,0.0,0.03683]
[1780379154346,60.97,70317.77,47.9,0.00026,0.0,0.03694]
[1780379159381,60.97,70319.68,47.9,0.00026,0.0,0.03704]
[1780379164416,60.97,70321.78,47.9,0.00026,0.0,0.03716]
[1780379167371,60.97,70326.36,47.9,0.00026,0.0,0.03741]
[1780379167802,60.97,70326.36,47.9,0.00026,0.0,0.03741]
[1780379173485,60.97,70325.01,47.9,0.00026,0.0,0.03734]
[1780379177777,60.97,70325.79,47.9,0.00026,0.0,0.03738]
[1780379182577,60.97,70324.86,47.9,0.00026,0.0,0.03733]
[1780379188616,60.97,70346.12,47.9,0.00027,0.0,0.03853]
[1780379193651,60.97,70338.16,47.9,0.00027,0.0,0.03792]
[1780379198686,60.97,70339.89,47.9,0.00027,0.0,0.03802]
[1780379203720,60.97,70349.43,47.9,0.00027,0.0,0.03856]
[1780379208756,60.97,70346.38,47.9,0.00027,0.0,0.03839]
[1780379212784,60.97,70359.91,47.9,0.00027,0.0,0.03917]
[1780379216814,60.97,70375.95,47.9,0.00028,0.0,0.04011]
[1780379221851,60.97,70380.59,47.9,0.00028,0.0,0.04039]
[1780379225899,60.97,70366.43,47.9,0.00028,0.0,0.03955]
[1780379230934,60.97,70354.26,47.9,0.00027,0.0,0.03884]
[1780379235969,60.97,70352.86,47.9,0.00027,0.0,0.03876]
[1780379237967,60.97,70352.94,47.9,0.00027,0.0,0.03876]
[1780379244025,60.97,70355.25,47.9,0.00027,0.0,0.0389]
[1780379244696,60.97,70355.25,47.9,0.00027,0.0,0.0389]
[1780379250068,60.97,70356.51,47.9,0.00027,0.0,0.03897]
[1780379255103,60.97,70356.73,47.9,0.00027,0.0,0.03882]
[1780379260138,60.97,70357.51,47.9,0.00027,0.0,0.03887]
[1780379265184,60.97,70350.33,47.9,0.00027,0.0,0.03845]
[1780379270219,60.97,70341.53,47.9,0.00027,0.0,0.03795]
[1780379275254,60.97,70351.03,47.9,0.00027,0.0,0.03849]
[1780379279282,60.97,70333.96,47.9,0.00026,0.0,0.03753]
[1780379284318,60.97,70333.03,47.9,0.00026,0.0,0.03747]
[1780379289355,60.97,70327.16,47.9,0.00026,0.0,0.03715]
[1780379294390,60.97,70329.16,47.9,0.00026,0.0,0.03726]
[1780379299425,60.97,70328.07,47.9,0.00026,0.0,0.0372]
[1780379304460,60.97,70323.45,47.9,0.00026,0.0,0.03694]
[1780379309495,60.97,70319.42,47.9,0.00026,0.0,0.03672]
[1780379314530,60.97,70320.38,47.9,0.00026,0.0,0.03662]
[1780379319565,60.97,70315.63,47.9,0.00025,0.0,0.03636]
[1780379324599,60.97,70313.39,47.9,0.00025,0.0,0.03624]
[1780379329635,60.97,70309.77,47.9,0.00025,0.0,0.03604]
[1780379334669,60.97,70311.36,47.9,0.00025,0.0,0.03613]
[1780379339705,60.97,70311.62,47.9,0.00025,0.0,0.03614]
[1780379344740,60.97,70317.08,47.9,0.00025,0.0,0.03644]
[1780379349775,60.97,70317.08,47.9,0.00025,0.0,0.03644]
[1780379352796,60.97,70329.25,47.9,0.00026,0.0,0.03711]
[1780379357831,60.97,70337.03,47.9,0.00026,0.0,0.03754]
[1780379362869,60.97,70339.07,47.9,0.00026,0.0,0.03766]
[1780379366897,60.97,70317.27,47.9,0.00025,0.0,0.03645]
[1780379371932,60.97,70322.07,47.9,0.00026,0.0,0.03656]
[1780379376966,60.97,70323.71,47.9,0.00026,0.0,0.03665]
[1780379382003,60.97,70321.33,47.9,0.00025,0.0,0.03652]
[1780379385042,60.97,70333.35,47.9,0.00026,0.0,0.03718]
[1780379389070,60.97,70344.49,47.9,0.00026,0.0,0.0378]
[1780379394105,60.97,70343.91,47.9,0.00026,0.0,0.03777]
[1780379399140,60.97,70346.59,47.9,0.00027,0.0,0.03792]
[1780379401153,60.97,70333.26,47.9,0.00026,0.0,0.03717]
[1780379403168,60.97,70321.06,47.9,0.00025,0.0,0.0365]
[1780379405182,60.97,70336.47,47.9,0.00026,0.0,0.03735]
[1780379408204,60.97,70350.33,47.9,0.00027,0.0,0.03813]
[1780379413239,60.97,70360.26,47.9,0.00027,0.0,0.0387]
[1780379418274,60.97,70347.42,47.9,0.00027,0.0,0.03797]
[1780379421295,60.97,70336.17,47.9,0.00026,0.0,0.03734]
[1780379426331,60.97,70335.32,47.9,0.00026,0.0,0.03729]
[1780379431366,60.97,70328.76,47.9,0.00026,0.0,0.03677]
[1780379436402,60.97,70326.37,47.9,0.00026,0.0,0.03664]
[1780379441437,60.97,70325.53,47.9,0.00026,0.0,0.03659]
[1780379446472,60.97,70324.82,47.9,0.00026,0.0,0.03655]
[1780379451508,60.97,70321.37,47.9,0.00025,0.0,0.03637]
[1780379456544,60.97,70311.85,47.9,0.00025,0.0,0.03585]
[1780379461579,60.97,70314.65,47.9,0.00025,0.0,0.036]
[1780379465607,60.97,70303.57,47.9,0.00025,0.0,0.03541]
[1780379470642,60.97,70303.54,47.9,0.00025,0.0,0.03541]
[1780379474670,60.97,70320.93,47.9,0.00025,0.0,0.03634]
[1780379476684,60.97,70306.57,47.9,0.00025,0.0,0.03557]
[1780379481721,60.97,70304.26,47.9,0.00025,0.0,0.03544]
[1780379486757,60.97,70302.21,47.9,0.00025,0.0,0.03533]
[1780379491792,60.97,70313.62,47.9,0.00025,0.0,0.03579]
[1780379496827,60.97,70308.01,47.9,0.00025,0.0,0.03549]
[1780379501862,60.97,70306.13,47.9,0.00025,0.0,0.03539]
[1780379506897,60.97,70299.0,47.9,0.00024,0.0,0.03502]
[1780379512594,60.97,70303.27,47.9,0.00025,0.0,0.03524]
[1780379514953,60.97,70282.91,47.9,0.00024,0.0,0.03418]
[1780379515960,60.97,70262.05,47.9,0.00023,0.0,0.03312]
[1780379520995,60.97,70266.7,47.9,0.00023,0.0,0.03335]
[1780379526037,60.97,70265.76,47.9,0.00023,0.0,0.03331]
[1780379530065,60.97,70254.84,47.9,0.00023,0.0,0.03276]
[1780379535080,60.97,70264.37,47.9,0.00023,0.0,0.03324]
[1780379538287,60.97,70286.35,47.9,0.00024,0.0,0.03436]
[1780379540136,60.97,70298.59,47.9,0.00024,0.0,0.03499]
[1780379545171,60.97,70305.49,47.9,0.00025,0.0,0.03536]
[1780379550206,60.97,70294.17,47.9,0.00024,0.0,0.03476]
[1780379555241,60.97,70315.95,47.9,0.00025,0.0,0.03577]
[1780379559270,60.97,70300.58,47.9,0.00024,0.0,0.03495]
[1780379564305,60.97,70298.66,47.9,0.00024,0.0,0.03485]
[1780379569340,60.97,70298.75,47.9,0.00024,0.0,0.03486]
[1780379575383,60.97,70298.58,47.9,0.00024,0.0,0.03485]
[1780379580418,60.97,70293.54,47.9,0.00024,0.0,0.03458]
[1780379585453,60.97,70292.09,47.9,0.00024,0.0,0.03451]
[1780379590488,60.97,70296.53,47.9,0.00024,0.0,0.03474]
[1780379595523,60.97,70298.97,47.9,0.00024,0.0,0.03487]
[1780379600558,60.97,70289.42,47.9,0.00024,0.0,0.03437]
[1780379605593,60.97,70289.94,47.9,0.00024,0.0,0.0344]
[1780379610628,60.97,70285.56,47.9,0.00024,0.0,0.03417]
[1780379615663,60.97,70285.62,47.9,0.00024,0.0,0.03403]
[1780379620698,60.97,70284.63,47.9,0.00024,0.0,0.03398]
[1780379625733,60.97,70287.14,47.9,0.00024,0.0,0.03411]
[1780379630768,60.97,70278.29,47.9,0.00023,0.0,0.03365]
[1780379631775,60.97,70263.59,47.9,0.00023,0.0,0.03291]
[1780379636809,60.97,70263.92,47.9,0.00023,0.0,0.03293]
[1780379641845,60.97,70264.78,47.9,0.00023,0.0,0.03297]
[1780379644866,60.97,70275.77,47.9,0.00023,0.0,0.03353]
[1780379649901,60.97,70282.61,47.9,0.00024,0.0,0.03387]
[1780379654936,60.97,70285.43,47.9,0.00024,0.0,0.03402]
[1780379659973,60.97,70294.67,47.9,0.00024,0.0,0.03449]
[1780379665010,60.97,70295.99,47.9,0.00024,0.0,0.03456]
[1780379666500,60.97,70295.99,47.9,0.00024,0.0,0.03456]
[1780379667018,60.97,70295.22,47.9,0.00024,0.0,0.03452]
[1780379672057,60.97,70297.28,47.9,0.00024,0.0,0.03448]
[1780379674858,60.97,70295.28,47.9,0.00024,0.0,0.03438]
[1780379676827,60.97,70293.17,47.9,0.00024,0.0,0.03427]
[1780379682131,60.97,70287.43,47.9,0.00024,0.0,0.03398]
[1780379687166,60.97,70287.77,47.9,0.00024,0.0,0.03399]
[1780379692201,60.97,70284.3,47.9,0.00024,0.0,0.03382]
[1780379697236,60.97,70281.97,47.9,0.00023,0.0,0.0337]
[1780379702271,60.97,70273.16,47.9,0.00023,0.0,0.03325]
[1780379707306,60.97,70265.48,47.9,0.00023,0.0,0.03287]
[1780379712341,60.97,70263.97,47.9,0.00023,0.0,0.03279]
[1780379714677,60.97,70249.51,47.9,0.00022,0.0,0.03208]
[1780379720397,60.97,70249.71,47.9,0.00022,0.0,0.03209]
[1780379725434,60.97,70252.72,47.9,0.00022,0.0,0.03224]
[1780379730469,60.97,70253.26,47.9,0.00022,0.0,0.03226]
[1780379735504,60.97,70247.68,47.9,0.00022,0.0,0.03185]
[1780379740539,60.97,70257.96,47.9,0.00022,0.0,0.03236]
[1780379745585,60.97,70265.26,47.9,0.00023,0.0,0.03272]
[1780379750620,60.97,70267.89,47.9,0.00023,0.0,0.03285]
[1780379755655,60.97,70275.19,47.9,0.00023,0.0,0.03321]
[1780379760690,60.97,70281.53,47.9,0.00023,0.0,0.03353]
[1780379765726,60.97,70282.36,47.9,0.00023,0.0,0.03357]
[1780379770761,60.97,70288.06,47.9,0.00024,0.0,0.03386]
[1780379774807,60.97,70267.54,47.9,0.00023,0.0,0.03283]
[1780379779840,60.97,70268.95,47.9,0.00023,0.0,0.0329]
[1780379784875,60.97,70269.44,47.9,0.00023,0.0,0.03292]
[1780379789910,60.97,70268.76,47.9,0.00023,0.0,0.03289]
[1780379794945,60.97,70271.67,47.9,0.00023,0.0,0.03289]
[1780379799980,60.97,70273.8,47.9,0.00023,0.0,0.033]
[1780379803000,60.97,70287.21,47.9,0.00023,0.0,0.03368]
[1780379808037,60.97,70284.25,47.9,0.00023,0.0,0.03353]
[1780379813072,60.97,70278.97,47.9,0.00023,0.0,0.03326]
[1780379818110,60.97,70274.04,47.9,0.00023,0.0,0.03301]
[1780379823145,60.97,70275.17,47.9,0.00023,0.0,0.03307]
[1780379828180,60.97,70275.7,47.9,0.00023,0.0,0.03309]
[1780379833215,60.97,70262.09,47.9,0.00023,0.0,0.03242]
[1780379838249,60.97,70263.24,47.9,0.00023,0.0,0.03248]
[1780379843286,60.97,70271.17,47.9,0.00023,0.0,0.03287]
[1780379848321,60.97,70271.47,47.9,0.00023,0.0,0.03288]
[1780379853356,60.97,70274.38,47.9,0.00023,0.0,0.03289]
[1780379855377,60.97,70228.14,47.9,0.00021,0.0,0.03066]
[1780379856664,60.97,70215.11,47.9,0.00021,0.0,0.03005]
[1780379861882,60.97,70220.63,47.9,0.00021,0.0,0.03031]
[1780379867698,60.97,70222.69,47.9,0.00021,0.0,0.0304]
[1780379873505,60.97,70224.45,47.9,0.00021,0.0,0.03048]
[1780379878540,60.97,70225.18,47.9,0.00021,0.0,0.03052]
[1780379883576,60.97,70225.34,47.9,0.00021,0.0,0.03053]
[1780379888611,60.97,70225.81,47.9,0.00021,0.0,0.03055]
[1780379893645,60.97,70226.67,47.9,0.00021,0.0,0.03059]
[1780379898681,60.97,70224.55,47.9,0.00021,0.0,0.03049]
[1780379900696,60.97,70204.04,47.9,0.0002,0.0,0.02955]
[1780379902709,60.97,70184.49,47.9,0.0002,0.0,0.02868]
[1780379907744,60.97,70199.68,47.9,0.0002,0.0,0.02935]
[1780379912999,60.97,70199.62,47.9,0.0002,0.0,0.02922]
[1780379918826,60.97,70204.18,47.9,0.0002,0.0,0.02943]
[1780379923861,60.97,70206.24,47.9,0.0002,0.0,0.02952]
[1780379926882,60.97,70218.65,47.9,0.00021,0.0,0.03008]
[1780379931917,60.97,70226.04,47.9,0.00021,0.0,0.03043]
[1780379933931,60.97,70215.0,47.9,0.00021,0.0,0.02992]
[1780379936973,60.97,70200.6,47.9,0.0002,0.0,0.02927]
[1780379942008,60.97,70206.69,47.9,0.0002,0.0,0.02954]
[1780379947044,60.97,70204.19,47.9,0.0002,0.0,0.02943]
[1780379952080,60.97,70204.41,47.9,0.0002,0.0,0.02944]
[1780379957115,60.97,70208.16,47.9,0.0002,0.0,0.02961]
[1780379962150,60.97,70212.52,47.9,0.00021,0.0,0.0298]
[1780379965171,60.97,70188.79,47.9,0.0002,0.0,0.02874]
[1780379966179,60.97,70175.82,47.9,0.00019,0.0,0.02817]
[1780379971715,60.97,70172.86,47.9,0.00019,0.0,0.02805]
[1780379977173,60.97,70177.7,47.9,0.00019,0.0,0.02813]
[1780379982293,60.97,70177.59,47.9,0.00019,0.0,0.02813]
[1780379987330,60.97,70170.66,47.9,0.00019,0.0,0.02783]
[1780379992365,60.97,70166.96,47.9,0.00019,0.0,0.02767]
[1780379997400,60.97,70167.81,47.9,0.00019,0.0,0.02771]
[1780380002435,60.97,70173.24,47.9,0.00019,0.0,0.02794]
[1780380007536,60.97,70168.71,47.9,0.00019,0.0,0.02775]
[1780380013514,60.97,70171.56,47.9,0.00019,0.0,0.02787]
[1780380018549,60.97,70168.08,47.9,0.00019,0.0,0.02772]
[1780380023584,60.97,70168.13,47.9,0.00019,0.0,0.02772]
[1780380028620,60.97,70162.7,47.9,0.00019,0.0,0.02749]
[1780380033655,60.97,70171.34,47.9,0.00019,0.0,0.02774]
[1780380038691,60.97,70189.91,47.9,0.0002,0.0,0.02854]
[1780380043726,60.97,70192.14,47.9,0.0002,0.0,0.02864]
[1780380044733,60.97,70206.32,47.9,0.0002,0.0,0.02927]
[1780380049768,60.97,70214.55,47.9,0.0002,0.0,0.02964]
[1780380054803,60.97,70219.77,47.9,0.00021,0.0,0.02987]
[1780380059838,60.97,70220.23,47.9,0.00021,0.0,0.0299]
[1780380062860,60.97,70232.42,47.9,0.00021,0.0,0.03046]
[1780380067481,60.97,70242.09,47.9,0.00021,0.0,0.03091]
[1780380069909,60.97,70259.35,47.9,0.00022,0.0,0.03173]
[1780380074944,60.97,70254.76,47.9,0.00022,0.0,0.03151]
[1780380079576,60.97,70258.26,47.9,0.00022,0.0,0.03168]
[1780380082007,60.97,70277.33,47.9,0.00023,0.0,0.03261]
[1780380087041,60.97,70275.53,47.9,0.00023,0.0,0.03252]
[1780380092077,60.97,70282.45,47.9,0.00023,0.0,0.03272]
[1780380097112,60.97,70286.64,47.9,0.00023,0.0,0.03293]
[1780380102147,60.97,70284.38,47.9,0.00023,0.0,0.03282]
[1780380107190,60.97,70276.48,47.9,0.00023,0.0,0.03243]
[1780380109198,60.97,70261.74,47.9,0.00022,0.0,0.03171]
[1780380114233,60.97,70250.71,47.9,0.00022,0.0,0.03118]
[1780380119268,60.97,70252.37,47.9,0.00022,0.0,0.03126]
[1780380122290,60.97,70241.03,47.9,0.00021,0.0,0.03073]
[1780380127327,60.97,70229.31,47.9,0.00021,0.0,0.03018]
[1780380132362,60.97,70222.55,47.9,0.00021,0.0,0.02987]
[1780380137397,60.97,70225.02,47.9,0.00021,0.0,0.02998]
[1780380142432,60.97,70229.95,47.9,0.00021,0.0,0.03021]
[1780380147467,60.97,70245.67,47.9,0.00021,0.0,0.03094]
[1780380149481,60.97,70257.36,47.9,0.00022,0.0,0.0315]
[1780380154516,60.97,70266.05,47.9,0.00022,0.0,0.03178]
[1780380159551,60.97,70268.92,47.9,0.00022,0.0,0.03192]
[1780380164586,60.97,70272.67,47.9,0.00022,0.0,0.0321]
[1780380169621,60.97,70274.76,47.9,0.00022,0.0,0.03221]
[1780380174656,60.97,70277.13,47.9,0.00022,0.0,0.03232]
[1780380178690,60.97,70261.34,47.9,0.00022,0.0,0.03156]
[1780380183725,60.97,70254.11,47.9,0.00022,0.0,0.03121]
[1780380187756,60.97,70265.24,47.9,0.00022,0.0,0.03174]
[1780380192975,60.97,70264.7,47.9,0.00022,0.0,0.03172]
[1780380198266,60.97,70268.6,47.9,0.00022,0.0,0.03191]
[1780380203869,60.97,70275.66,47.9,0.00022,0.0,0.03225]
[1780380208904,60.97,70279.15,47.9,0.00023,0.0,0.03242]
[1780380213939,60.97,70278.31,47.9,0.00022,0.0,0.03224]
[1780380218974,60.97,70275.24,47.9,0.00022,0.0,0.03209]
[1780380224012,60.97,70283.31,47.9,0.00023,0.0,0.03249]
[1780380229046,60.97,70284.58,47.9,0.00023,0.0,0.03255]
[1780380234082,60.97,70286.33,47.9,0.00023,0.0,0.03264]
[1780380239116,60.97,70286.68,47.9,0.00023,0.0,0.03265]
[1780380242137,60.97,70273.61,47.9,0.00022,0.0,0.03201]
[1780380248181,60.97,70271.65,47.9,0.00022,0.0,0.03192]
[1780380253216,60.97,70271.57,47.9,0.00022,0.0,0.03191]
[1780380258251,60.97,70273.07,47.9,0.00022,0.0,0.03198]
[1780380263286,60.97,70272.48,47.9,0.00022,0.0,0.03196]
[1780380268322,60.97,70271.12,47.9,0.00022,0.0,0.03189]
[1780380273357,60.97,70275.0,47.9,0.00022,0.0,0.03194]
[1780380277502,60.97,70273.35,47.9,0.00022,0.0,0.03186]
[1780380277917,60.97,70273.35,47.9,0.00022,0.0,0.03186]
[1780380285441,60.97,70273.31,47.9,0.00022,0.0,0.03186]
[1780380290476,60.97,70271.75,47.9,0.00022,0.0,0.03178]
[1780380292490,60.97,70260.65,47.9,0.00022,0.0,0.03125]
[1780380297524,60.97,70262.77,47.9,0.00022,0.0,0.03135]
[1780380302560,60.97,70270.22,47.9,0.00022,0.0,0.03171]
[1780380307595,60.97,70272.39,47.9,0.00022,0.0,0.03181]
[1780380312632,60.97,70275.24,47.9,0.00022,0.0,0.03195]
[1780380317669,60.97,70285.29,47.9,0.00023,0.0,0.03244]
[1780380319683,60.97,70298.3,47.9,0.00023,0.0,0.03309]
[1780380323718,60.97,70309.98,47.9,0.00023,0.0,0.03368]
[1780380329676,60.97,70301.15,47.9,0.00023,0.0,0.03323]
[1780380334796,60.97,70301.46,47.9,0.00023,0.0,0.03311]
[1780380337817,60.97,70313.91,47.9,0.00024,0.0,0.03374]
[1780380340838,60.97,70329.44,47.9,0.00024,0.0,0.03454]
[1780380345872,60.97,70332.4,47.9,0.00024,0.0,0.03469]
[1780380350908,60.97,70338.11,47.9,0.00024,0.0,0.035]
[1780380353916,60.97,70337.18,47.9,0.00024,0.0,0.03495]
[1780380359971,60.97,70337.7,47.9,0.00024,0.0,0.03497]
[1780380361990,60.97,70325.27,47.9,0.00024,0.0,0.03432]
[1780380367026,60.97,70326.57,47.9,0.00024,0.0,0.03439]
[1780380372061,60.97,70311.96,47.9,0.00023,0.0,0.03364]
[1780380377097,60.97,70312.2,47.9,0.00023,0.0,0.03365]
[1780380382132,60.97,70314.93,47.9,0.00024,0.0,0.03379]
[1780380387168,60.97,70319.02,47.9,0.00024,0.0,0.034]
[1780380392202,60.97,70312.43,47.9,0.00023,0.0,0.03352]
[1780380397238,60.97,70310.61,47.9,0.00023,0.0,0.03343]
[1780380402273,60.97,70317.05,47.9,0.00024,0.0,0.03375]
[1780380407308,60.97,70324.9,47.9,0.00024,0.0,0.03416]
[1780380412343,60.97,70329.3,47.9,0.00024,0.0,0.03439]
[1780380417378,60.97,70329.88,47.9,0.00024,0.0,0.03442]
[1780380422414,60.97,70326.29,47.9,0.00024,0.0,0.03423]
[1780380426648,60.97,70324.58,47.9,0.00024,0.0,0.03414]
[1780380432486,60.97,70326.3,47.9,0.00024,0.0,0.03423]
[1780380437521,60.97,70326.28,47.9,0.00024,0.0,0.03423]
[1780380438677,60.97,70325.23,47.9,0.00024,0.0,0.03417]
[1780380444570,60.97,70323.95,47.9,0.00024,0.0,0.03411]
[1780380449605,60.97,70323.46,47.9,0.00024,0.0,0.03408]
[1780380454640,60.97,70320.55,47.9,0.00024,0.0,0.03379]
[1780380458668,60.97,70296.32,47.9,0.00023,0.0,0.03257]
[1780380463703,60.97,70294.87,47.9,0.00023,0.0,0.0325]
[1780380468738,60.97,70297.35,47.9,0.00023,0.0,0.03262]
[1780380473773,60.97,70301.82,47.9,0.00023,0.0,0.03284]
[1780380478808,60.97,70300.73,47.9,0.00023,0.0,0.03279]
[1780380479817,60.97,70289.61,47.9,0.00022,0.0,0.03224]
[1780380480824,60.97,70277.63,47.9,0.00022,0.0,0.03165]
[1780380485859,60.97,70265.28,47.9,0.00022,0.0,0.03106]
[1780380487128,60.97,70265.28,47.9,0.00022,0.0,0.03106]
[1780380492908,60.97,70256.84,47.9,0.00021,0.0,0.03067]
[1780380497943,60.97,70262.72,47.9,0.00021,0.0,0.03094]
[1780380498897,60.97,70262.72,47.9,0.00021,0.0,0.03094]
[1780380503986,60.97,70266.7,47.9,0.00022,0.0,0.03113]
[1780380508697,60.97,70260.75,47.9,0.00021,0.0,0.03085]
[1780380514071,60.97,70262.17,47.9,0.00021,0.0,0.03078]
[1780380514762,60.97,70262.17,47.9,0.00021,0.0,0.03078]
[1780380520113,60.97,70258.68,47.9,0.00021,0.0,0.03062]
[1780380525149,60.97,70253.51,47.9,0.00021,0.0,0.03038]
[1780380530184,60.97,70254.15,47.9,0.00021,0.0,0.03041]
[1780380535219,60.97,70254.55,47.9,0.00021,0.0,0.03043]
[1780380540254,60.97,70257.39,47.9,0.00021,0.0,0.03056]
[1780380545289,60.97,70260.19,47.9,0.00021,0.0,0.03069]
[1780380550324,60.97,70277.57,47.9,0.00022,0.0,0.03151]
[1780380555360,60.97,70280.59,47.9,0.00022,0.0,0.03166]
[1780380560395,60.97,70291.17,47.9,0.00022,0.0,0.03217]
[1780380563416,60.97,70305.75,47.9,0.00023,0.0,0.0329]
[1780380568454,60.97,70307.25,47.9,0.00023,0.0,0.03297]
[1780380573489,60.97,70307.99,47.9,0.00023,0.0,0.03287]
[1780380578523,60.97,70306.86,47.9,0.00023,0.0,0.03281]
[1780380581852,60.97,70305.02,47.9,0.00023,0.0,0.03272]
[1780380582066,60.97,70305.02,47.9,0.00023,0.0,0.03272]
[1780380588594,60.97,70304.1,47.9,0.00023,0.0,0.03267]
[1780380593629,60.97,70302.78,47.9,0.00023,0.0,0.03261]
[1780380599670,60.97,70304.36,47.9,0.00023,0.0,0.03268]
[1780380602692,60.97,70291.1,47.9,0.00022,0.0,0.03203]
[1780380607727,60.97,70288.44,47.9,0.00022,0.0,0.0319]
[1780380613770,60.97,70289.64,47.9,0.00022,0.0,0.03196]
[1780380618804,60.97,70301.83,47.9,0.00023,0.0,0.03256]
[1780380623840,60.97,70302.04,47.9,0.00023,0.0,0.03257]
[1780380627886,60.97,70284.02,47.9,0.00022,0.0,0.03169]
[1780380631898,60.97,70273.4,47.9,0.00022,0.0,0.03104]
[1780380637942,60.97,70273.34,47.9,0.00022,0.0,0.03104]
[1780380643985,60.97,70274.4,47.9,0.00022,0.0,0.03109]
[1780380649020,60.97,70276.94,47.9,0.00022,0.0,0.03121]
[1780380654055,60.97,70276.54,47.9,0.00022,0.0,0.03119]
[1780380659098,60.97,70282.18,47.9,0.00022,0.0,0.03146]
[1780380664129,60.97,70279.11,47.9,0.00022,0.0,0.03132]
[1780380669165,60.97,70267.3,47.9,0.00021,0.0,0.03076]
[1780380674201,60.97,70289.04,47.9,0.00022,0.0,0.03179]
[1780380679236,60.97,70299.18,47.9,0.00023,0.0,0.03229]
[1780380684272,60.97,70289.81,47.9,0.00022,0.0,0.03183]
[1780380688304,60.97,70275.91,47.9,0.00022,0.0,0.03116]
[1780380693344,60.97,70275.05,47.9,0.00022,0.0,0.03099]
[1780380698380,60.97,70282.4,47.9,0.00022,0.0,0.03134]
[1780380703415,60.97,70290.81,47.9,0.00022,0.0,0.03174]
[1780380708450,60.97,70282.47,47.9,0.00022,0.0,0.03134]
[1780380711471,60.97,70271.19,47.9,0.00021,0.0,0.0308]
[1780380716507,60.97,70272.37,47.9,0.00021,0.0,0.03086]
[1780380721542,60.97,70272.14,47.9,0.00021,0.0,0.03085]
[1780380724563,60.97,70260.5,47.9,0.00021,0.0,0.0303]
[1780380729597,60.97,70256.99,47.9,0.00021,0.0,0.03014]
[1780380734635,60.97,70258.13,47.9,0.00021,0.0,0.03019]
[1780380739670,60.97,70250.83,47.9,0.00021,0.0,0.02986]
[1780380744706,60.97,70258.25,47.9,0.00021,0.0,0.0302]
[1780380749742,60.97,70248.3,47.9,0.00021,0.0,0.02974]
[1780380754784,60.97,70245.06,47.9,0.0002,0.0,0.02947]
[1780380759819,60.97,70246.63,47.9,0.0002,0.0,0.02954]
[1780380764854,60.97,70246.86,47.9,0.0002,0.0,0.02955]
[1780380767876,60.97,70227.42,47.9,0.0002,0.0,0.02868]
[1780380772911,60.97,70215.14,47.9,0.00019,0.0,0.02814]
[1780380777946,60.97,70214.06,47.9,0.00019,0.0,0.02809]
[1780380781978,60.97,70200.56,47.9,0.00019,0.0,0.02751]
[1780380782985,60.97,70183.42,47.9,0.00018,0.0,0.02679]
[1780380786006,60.97,70168.88,47.9,0.00018,0.0,0.0262]
[1780380791041,60.97,70170.11,47.9,0.00018,0.0,0.02625]
[1780380795069,60.97,70186.54,47.9,0.00019,0.0,0.02692]
[1780380800104,60.97,70179.42,47.9,0.00018,0.0,0.02663]
[1780380802118,60.97,70167.8,47.9,0.00018,0.0,0.02615]
[1780380807153,60.97,70169.57,47.9,0.00018,0.0,0.02623]
[1780380812188,60.97,70163.75,47.9,0.00018,0.0,0.02587]
[1780380817223,60.97,70158.26,47.9,0.00018,0.0,0.02565]
[1780380820244,60.97,70144.63,47.9,0.00017,0.0,0.02512]
[1780380824277,60.97,70130.44,47.9,0.00017,0.0,0.02457]
[1780380826291,60.97,70144.45,47.9,0.00017,0.0,0.02511]
[1780380831326,60.97,70139.7,47.9,0.00017,0.0,0.02492]
[1780380836362,60.97,70148.78,47.9,0.00017,0.0,0.02528]
[1780380841398,60.97,70164.08,47.9,0.00018,0.0,0.02589]
[1780380844421,60.97,70182.57,47.9,0.00018,0.0,0.02664]
[1780380846434,60.97,70195.96,47.9,0.00019,0.0,0.0272]
[1780380851469,60.97,70200.94,47.9,0.00019,0.0,0.02741]
[1780380854974,60.97,70212.8,47.9,0.00019,0.0,0.02791]
[1780380856504,60.97,70225.93,47.9,0.0002,0.0,0.02849]
[1780380861539,60.97,70221.13,47.9,0.0002,0.0,0.02828]
[1780380866574,60.97,70214.18,47.9,0.00019,0.0,0.02797]
[1780380871608,60.97,70217.36,47.9,0.00019,0.0,0.02799]
[1780380876644,60.97,70224.22,47.9,0.0002,0.0,0.02828]
[1780380881680,60.97,70223.46,47.9,0.0002,0.0,0.02825]
[1780380886715,60.97,70216.91,47.9,0.00019,0.0,0.02797]
[1780380888495,60.97,70218.31,47.9,0.00019,0.0,0.02803]
[1780380889512,60.97,70218.01,47.9,0.00019,0.0,0.02802]
[1780380894771,60.97,70208.16,47.9,0.00019,0.0,0.02759]
[1780380899806,60.97,70210.46,47.9,0.00019,0.0,0.02769]
[1780380904841,60.97,70212.9,47.9,0.00019,0.0,0.0278]
[1780380909876,60.97,70220.68,47.9,0.00019,0.0,0.02813]
[1780380914911,60.97,70238.26,47.9,0.0002,0.0,0.0289]
[1780380919946,60.97,70234.45,47.9,0.0002,0.0,0.02873]
[1780380924981,60.97,70244.73,47.9,0.0002,0.0,0.02919]
[1780380930023,60.97,70245.73,47.9,0.0002,0.0,0.02924]
[1780380931026,60.97,70231.95,47.9,0.0002,0.0,0.0285]
[1780380936062,60.97,70219.71,47.9,0.00019,0.0,0.02796]
[1780380941096,60.97,70213.94,47.9,0.00019,0.0,0.02772]
[1780380946131,60.97,70210.1,47.9,0.00019,0.0,0.02755]
[1780380949152,60.97,70221.19,47.9,0.00019,0.0,0.02803]
[1780380954187,60.97,70224.54,47.9,0.0002,0.0,0.02817]
[1780380959222,60.97,70221.88,47.9,0.00019,0.0,0.02806]
[1780380965264,60.97,70217.79,47.9,0.00019,0.0,0.02788]
[1780380967278,60.97,70233.68,47.9,0.0002,0.0,0.02857]
[1780380972313,60.97,70232.64,47.9,0.0002,0.0,0.02853]
[1780380977348,60.97,70235.71,47.9,0.0002,0.0,0.02866]
[1780380982384,60.97,70244.29,47.9,0.0002,0.0,0.02904]
[1780380987419,60.97,70256.65,47.9,0.00021,0.0,0.0296]
[1780380992458,60.97,70272.31,47.9,0.00021,0.0,0.03019]
[1780380997493,60.97,70274.86,47.9,0.00021,0.0,0.03031]
[1780381002528,60.97,70278.67,47.9,0.00021,0.0,0.03048]
[1780381007563,60.97,70280.91,47.9,0.00021,0.0,0.03059]
[1780381012598,60.97,70277.34,47.9,0.00021,0.0,0.03042]
[1780381017633,60.97,70276.43,47.9,0.00021,0.0,0.03038]
[1780381022669,60.97,70265.27,47.9,0.00021,0.0,0.02986]
[1780381027703,60.97,70263.83,47.9,0.00021,0.0,0.0298]
[1780381030725,60.97,70274.71,47.9,0.00021,0.0,0.0303]
[1780381032739,60.97,70290.58,47.9,0.00022,0.0,0.03104]
[1780381037775,60.97,70287.27,47.9,0.00022,0.0,0.03089]
[1780381042810,60.97,70284.65,47.9,0.00021,0.0,0.03076]
[1780381044824,60.97,70269.65,47.9,0.00021,0.0,0.03007]
[1780381049859,60.97,70270.21,47.9,0.00021,0.0,0.03009]
[1780381054894,60.97,70265.29,47.9,0.00021,0.0,0.02973]
[1780381059930,60.97,70260.55,47.9,0.00021,0.0,0.02952]
[1780381064965,60.97,70264.96,47.9,0.00021,0.0,0.02972]
[1780381070000,60.97,70261.43,47.9,0.00021,0.0,0.02956]
[1780381075035,60.97,70249.55,47.9,0.0002,0.0,0.02902]
[1780381080069,60.97,70244.21,47.9,0.0002,0.0,0.02878]
[1780381085105,60.97,70234.71,47.9,0.0002,0.0,0.02837]
[1780381090140,60.97,70236.68,47.9,0.0002,0.0,0.02845]
[1780381095175,60.97,70236.12,47.9,0.0002,0.0,0.02843]
[1780381099203,60.97,70221.55,47.9,0.00019,0.0,0.0278]
[1780381104240,60.97,70210.73,47.9,0.00019,0.0,0.02733]
[1780381109275,60.97,70209.13,47.9,0.00019,0.0,0.02727]
[1780381113303,60.97,70224.21,47.9,0.00019,0.0,0.02779]
[1780381118338,60.97,70221.73,47.9,0.00019,0.0,0.02768]
[1780381123374,60.97,70221.37,47.9,0.00019,0.0,0.02766]
[1780381128410,60.97,70220.92,47.9,0.00019,0.0,0.02765]
[1780381133445,60.97,70224.59,47.9,0.00019,0.0,0.0278]
[1780381138480,60.97,70230.37,47.9,0.00019,0.0,0.02805]
[1780381143516,60.97,70224.29,47.9,0.00019,0.0,0.02779]
[1780381148551,60.97,70225.99,47.9,0.00019,0.0,0.02786]
[1780381153586,60.97,70216.03,47.9,0.00019,0.0,0.02744]
[1780381158621,60.97,70217.63,47.9,0.00019,0.0,0.02751]
[1780381164663,60.97,70218.09,47.9,0.00019,0.0,0.02752]
[1780381169698,60.97,70217.54,47.9,0.00019,0.0,0.0275]
[1780381174733,60.97,70218.5,47.9,0.00019,0.0,0.02742]
[1780381179768,60.97,70218.3,47.9,0.00019,0.0,0.02741]
[1780381184806,60.97,70209.52,47.9,0.00019,0.0,0.02704]
[1780381189841,60.97,70204.4,47.9,0.00019,0.0,0.02683]
[1780381194876,60.97,70197.76,47.9,0.00018,0.0,0.02655]
[1780381199910,60.97,70198.75,47.9,0.00018,0.0,0.02659]
[1780381204946,60.97,70200.22,47.9,0.00018,0.0,0.02665]
[1780381209984,60.97,70206.58,47.9,0.00019,0.0,0.02692]
[1780381215019,60.97,70206.6,47.9,0.00019,0.0,0.02692]
[1780381220056,60.97,70210.87,47.9,0.00019,0.0,0.0271]
[1780381225091,60.97,70212.39,47.9,0.00019,0.0,0.02716]
[1780381231133,60.97,70210.7,47.9,0.00019,0.0,0.02697]
[1780381236168,60.97,70210.48,47.9,0.00019,0.0,0.02696]
[1780381241204,60.97,70212.76,47.9,0.00019,0.0,0.02706]
[1780381242510,60.97,70213.17,47.9,0.00019,0.0,0.02707]
[1780381248254,60.97,70217.51,47.9,0.00019,0.0,0.02726]
[1780381253289,60.97,70220.08,47.9,0.00019,0.0,0.02736]
[1780381255357,60.97,70219.97,47.9,0.00019,0.0,0.02736]
[1780381261347,60.97,70209.05,47.9,0.00019,0.0,0.0269]
[1780381266381,60.97,70210.67,47.9,0.00019,0.0,0.02697]
[1780381271416,60.97,70210.2,47.9,0.00019,0.0,0.02695]
[1780381276451,60.97,70208.07,47.9,0.00019,0.0,0.02686]
[1780381281486,60.97,70208.56,47.9,0.00019,0.0,0.02688]
[1780381286521,60.97,70209.37,47.9,0.00019,0.0,0.02691]
[1780381291556,60.97,70214.25,47.9,0.00019,0.0,0.027]
[1780381296592,60.97,70214.84,47.9,0.00019,0.0,0.02702]
[1780381301627,60.97,70216.23,47.9,0.00019,0.0,0.02708]
[1780381306662,60.97,70215.06,47.9,0.00019,0.0,0.02703]
[1780381311697,60.97,70207.37,47.9,0.00018,0.0,0.02671]
[1780381316732,60.97,70207.33,47.9,0.00018,0.0,0.02671]
[1780381321768,60.97,70208.62,47.9,0.00019,0.0,0.02676]
[1780381326803,60.97,70231.76,47.9,0.00019,0.0,0.02774]
[1780381331837,60.97,70227.98,47.9,0.00019,0.0,0.02758]
[1780381336873,60.97,70232.2,47.9,0.00019,0.0,0.02776]
[1780381341908,60.97,70234.54,47.9,0.00019,0.0,0.02786]
[1780381346943,60.97,70233.36,47.9,0.00019,0.0,0.02781]
[1780381351978,60.97,70233.42,47.9,0.00019,0.0,0.02769]
[1780381357015,60.97,70234.21,47.9,0.00019,0.0,0.02772]
[1780381362050,60.97,70232.52,47.9,0.00019,0.0,0.02765]
[1780381367085,60.97,70226.05,47.9,0.00019,0.0,0.02737]
[1780381372121,60.97,70225.34,47.9,0.00019,0.0,0.02734]
[1780381378163,60.97,70225.87,47.9,0.00019,0.0,0.02737]
[1780381383199,60.97,70224.87,47.9,0.00019,0.0,0.02732]
[1780381388234,60.97,70224.55,47.9,0.00019,0.0,0.02731]
[1780381393269,60.97,70228.44,47.9,0.00019,0.0,0.02747]
[1780381398304,60.97,70228.95,47.9,0.00019,0.0,0.0275]
[1780381403339,60.97,70226.82,47.9,0.00019,0.0,0.02741]
[1780381408374,60.97,70226.77,47.9,0.00019,0.0,0.0274]
[1780381413409,60.97,70225.27,47.9,0.00019,0.0,0.02722]
[1780381418446,60.97,70225.65,47.9,0.00019,0.0,0.02723]
[1780381423481,60.97,70225.48,47.9,0.00019,0.0,0.02723]
[1780381428516,60.97,70224.71,47.9,0.00019,0.0,0.02719]
[1780381433551,60.97,70213.23,47.9,0.00018,0.0,0.02671]
[1780381438586,60.97,70213.57,47.9,0.00018,0.0,0.02673]
[1780381443621,60.97,70216.28,47.9,0.00019,0.0,0.02684]
[1780381448656,60.97,70211.96,47.9,0.00018,0.0,0.02666]
[1780381453691,60.97,70211.2,47.9,0.00018,0.0,0.02663]
[1780381458727,60.97,70212.15,47.9,0.00018,0.0,0.02667]
[1780381465776,60.97,70210.71,47.9,0.00018,0.0,0.02661]
[1780381469805,60.97,70197.02,47.9,0.00018,0.0,0.02605]
[1780381474840,60.97,70194.46,47.9,0.00018,0.0,0.02583]
[1780381479875,60.97,70199.19,47.9,0.00018,0.0,0.02602]
[1780381484910,60.97,70195.73,47.9,0.00018,0.0,0.02588]
[1780381488856,60.97,70196.25,47.9,0.00018,0.0,0.0259]
[1780381491362,60.97,70196.25,47.9,0.00018,0.0,0.0259]
[1780381491438,60.97,70196.25,47.9,0.00018,0.0,0.0259]
[1780381491989,60.97,70186.36,47.9,0.00018,0.0,0.0255]
[1780381492083,60.97,70175.23,47.9,0.00017,0.0,0.02507]
[1780381494979,60.97,70161.38,47.9,0.00017,0.0,0.02453]
[1780381499497,60.97,70158.23,47.9,0.00017,0.0,0.02441]
[1780381500045,60.97,70158.29,47.9,0.00017,0.0,0.02441]
[1780381502381,60.97,70147.11,47.9,0.00016,0.0,0.02399]
[1780381508078,60.97,70141.09,47.9,0.00016,0.0,0.02376]
[1780381513113,60.97,70139.76,47.9,0.00016,0.0,0.02371]
[1780381518150,60.97,70137.68,47.9,0.00016,0.0,0.02363]
[1780381523186,60.97,70139.37,47.9,0.00016,0.0,0.0237]
[1780381528222,60.97,70137.19,47.9,0.00016,0.0,0.02362]
[1780381533256,60.97,70129.67,47.9,0.00016,0.0,0.02323]
[1780381538292,60.97,70140.01,47.9,0.00016,0.0,0.02361]
[1780381543327,60.97,70147.52,47.9,0.00016,0.0,0.02389]
[1780381544334,60.97,70160.12,47.9,0.00017,0.0,0.02437]
[1780381545341,60.97,70172.28,47.9,0.00017,0.0,0.02484]
[1780381549369,60.97,70183.87,47.9,0.00017,0.0,0.02529]
[1780381554404,60.97,70185.5,47.9,0.00017,0.0,0.02536]
[1780381559439,60.97,70187.18,47.9,0.00018,0.0,0.02542]
[1780381564473,60.97,70198.25,47.9,0.00018,0.0,0.02586]
[1780381569512,60.97,70202.13,47.9,0.00018,0.0,0.02602]
[1780381574548,60.97,70200.49,47.9,0.00018,0.0,0.02595]
[1780381579583,60.97,70201.25,47.9,0.00018,0.0,0.02599]
[1780381584618,60.97,70201.3,47.9,0.00018,0.0,0.02599]
[1780381589653,60.97,70208.84,47.9,0.00018,0.0,0.02629]
[1780381594688,60.97,70211.18,47.9,0.00018,0.0,0.02627]
[1780381599723,60.97,70214.11,47.9,0.00018,0.0,0.02639]
[1780381604761,60.97,70222.75,47.9,0.00019,0.0,0.02675]
[1780381609798,60.97,70225.47,47.9,0.00019,0.0,0.02686]
[1780381614831,60.97,70236.92,47.9,0.00019,0.0,0.02734]
[1780381619874,60.97,70241.69,47.9,0.00019,0.0,0.02755]
[1780381622891,60.97,70228.7,47.9,0.00019,0.0,0.027]
[1780381627926,60.97,70232.53,47.9,0.00019,0.0,0.02716]
[1780381632962,60.97,70232.66,47.9,0.00019,0.0,0.02716]
[1780381637997,60.97,70242.38,47.9,0.00019,0.0,0.02758]
[1780381643038,60.97,70249.02,47.9,0.00019,0.0,0.02786]
[1780381648074,60.97,70243.25,47.9,0.00019,0.0,0.02761]
[1780381653109,60.97,70235.86,47.9,0.00019,0.0,0.02718]
[1780381658144,60.97,70236.82,47.9,0.00019,0.0,0.02722]
[1780381663179,60.97,70224.57,47.9,0.00018,0.0,0.0267]
[1780381668214,60.97,70224.21,47.9,0.00018,0.0,0.02669]
[1780381673249,60.97,70214.44,47.9,0.00018,0.0,0.02629]
[1780381678286,60.97,70214.71,47.9,0.00018,0.0,0.0263]
[1780381683322,60.97,70217.69,47.9,0.00018,0.0,0.02642]
[1780381688356,60.97,70216.68,47.9,0.00018,0.0,0.02638]
[1780381693391,60.97,70222.67,47.9,0.00018,0.0,0.02663]
[1780381695405,60.97,70234.27,47.9,0.00019,0.0,0.02711]
[1780381698427,60.97,70245.65,47.9,0.00019,0.0,0.02759]
[1780381700443,60.97,70258.11,47.9,0.0002,0.0,0.02813]
[1780381705476,60.97,70267.44,47.9,0.0002,0.0,0.02854]
[1780381710511,60.97,70266.79,47.9,0.0002,0.0,0.02851]
[1780381715546,60.97,70277.4,47.9,0.0002,0.0,0.02885]
[1780381720581,60.97,70276.43,47.9,0.0002,0.0,0.02881]
[1780381725616,60.97,70274.83,47.9,0.0002,0.0,0.02874]
[1780381730651,60.97,70272.78,47.9,0.0002,0.0,0.02865]
[1780381735686,60.97,70273.33,47.9,0.0002,0.0,0.02867]
[1780381741727,60.97,70274.62,47.9,0.0002,0.0,0.02873]
[1780381746763,60.97,70270.07,47.9,0.0002,0.0,0.02853]
[1780381751798,60.97,70271.51,47.9,0.0002,0.0,0.02859]
[1780381756833,60.97,70270.3,47.9,0.0002,0.0,0.02854]
[1780381761868,60.97,70270.89,47.9,0.0002,0.0,0.02856]
[1780381766903,60.97,70272.07,47.9,0.0002,0.0,0.02862]
[1780381771939,60.97,70275.1,47.9,0.0002,0.0,0.02862]
[1780381776973,60.97,70275.11,47.9,0.0002,0.0,0.02862]
[1780381782008,60.97,70275.05,47.9,0.0002,0.0,0.02862]
[1780381787043,60.97,70272.8,47.9,0.0002,0.0,0.02852]
[1780381792080,60.97,70268.3,47.9,0.0002,0.0,0.02832]
[1780381797113,60.97,70267.14,47.9,0.0002,0.0,0.02827]
[1780381802148,60.97,70272.23,47.9,0.0002,0.0,0.0285]
[1780381807183,60.97,70278.67,47.9,0.0002,0.0,0.02878]
[1780381810204,60.97,70291.01,47.9,0.0002,0.0,0.02933]
[1780381812218,60.97,70279.5,47.9,0.0002,0.0,0.02882]
[1780381817255,60.97,70290.04,47.9,0.0002,0.0,0.02929]
[1780381822288,60.97,70296.35,47.9,0.00021,0.0,0.02958]
[1780381827323,60.97,70302.0,47.9,0.00021,0.0,0.02984]
[1780381832359,60.97,70307.41,47.9,0.00021,0.0,0.02995]
[1780381837406,60.97,70313.05,47.9,0.00021,0.0,0.03021]
[1780381842608,60.97,70318.37,47.9,0.00021,0.0,0.03046]
[1780381848476,60.97,70319.38,47.9,0.00021,0.0,0.03051]
[1780381853513,60.97,70312.12,47.9,0.00021,0.0,0.03017]
[1780381858548,60.97,70312.42,47.9,0.00021,0.0,0.03018]
[1780381863586,60.97,70316.56,47.9,0.00021,0.0,0.03038]
[1780381868622,60.97,70317.67,47.9,0.00021,0.0,0.03043]
[1780381873657,60.97,70315.01,47.9,0.00021,0.0,0.0303]
[1780381878692,60.97,70315.21,47.9,0.00021,0.0,0.03031]
[1780381883727,60.97,70315.01,47.9,0.00021,0.0,0.0303]
[1780381888763,60.97,70317.68,47.9,0.00021,0.0,0.03043]
[1780381892791,60.97,70307.21,47.9,0.00021,0.0,0.02981]
[1780381897826,60.97,70306.78,47.9,0.00021,0.0,0.02979]
[1780381902861,60.97,70315.85,47.9,0.00021,0.0,0.03021]
[1780381907895,60.97,70316.76,47.9,0.00021,0.0,0.03025]
[1780381912931,60.97,70320.83,47.9,0.00021,0.0,0.03044]
[1780381917966,60.97,70317.18,47.9,0.00021,0.0,0.03027]
[1780381923001,60.97,70319.54,47.9,0.00021,0.0,0.03038]
[1780381928036,60.97,70320.52,47.9,0.00021,0.0,0.03043]
[1780381933071,60.97,70319.54,47.9,0.00021,0.0,0.03038]
[1780381938106,60.97,70324.04,47.9,0.00021,0.0,0.03059]
[1780381943142,60.97,70301.92,47.9,0.00021,0.0,0.02957]
[1780381949184,60.97,70301.74,47.9,0.00021,0.0,0.02956]
[1780381954219,60.97,70303.37,47.9,0.00021,0.0,0.0295]
[1780381959253,60.97,70306.02,47.9,0.00021,0.0,0.02962]
[1780381963282,60.97,70294.11,47.9,0.0002,0.0,0.02908]
[1780381968318,60.97,70276.31,47.9,0.0002,0.0,0.02829]
[1780381971339,60.97,70263.81,47.9,0.00019,0.0,0.02775]
[1780381976374,60.97,70260.4,47.9,0.00019,0.0,0.0276]
[1780381980409,60.97,70271.39,47.9,0.0002,0.0,0.02808]
[1780381985439,60.97,70262.44,47.9,0.00019,0.0,0.02769]
[1780381990474,60.97,70256.76,47.9,0.00019,0.0,0.02745]
[1780381993495,60.97,70243.0,47.9,0.00019,0.0,0.02687]
[1780381998530,60.97,70229.03,47.9,0.00018,0.0,0.02629]
[1780382003567,60.97,70223.36,47.9,0.00018,0.0,0.02606]
[1780382008602,60.97,70222.85,47.9,0.00018,0.0,0.02604]
[1780382013639,60.97,70222.3,47.9,0.00018,0.0,0.0259]
[1780382018674,60.97,70220.96,47.9,0.00018,0.0,0.02584]
[1780382023709,60.97,70225.48,47.9,0.00018,0.0,0.02603]
[1780382028744,60.97,70225.66,47.9,0.00018,0.0,0.02603]
[1780382033778,60.97,70222.31,47.9,0.00018,0.0,0.0259]
[1780382038815,60.97,70222.16,47.9,0.00018,0.0,0.02589]
[1780382043850,60.97,70222.4,47.9,0.00018,0.0,0.0259]
[1780382048885,60.97,70223.01,47.9,0.00018,0.0,0.02593]
[1780382055933,60.97,70225.16,47.9,0.00018,0.0,0.02601]
[1780382060977,60.97,70239.56,47.9,0.00018,0.0,0.0266]
[1780382066022,60.97,70239.86,47.9,0.00018,0.0,0.02662]
[1780382071051,60.97,70248.52,47.9,0.00019,0.0,0.02686]
[1780382075079,60.97,70263.19,47.9,0.00019,0.0,0.02748]
[1780382076086,60.97,70275.83,47.9,0.0002,0.0,0.02802]
[1780382082127,60.97,70283.14,47.9,0.0002,0.0,0.02834]
[1780382087162,60.97,70281.4,47.9,0.0002,0.0,0.02826]
[1780382092198,60.97,70268.38,47.9,0.00019,0.0,0.0277]
[1780382097233,60.97,70261.56,47.9,0.00019,0.0,0.02741]
[1780382102268,60.97,70261.49,47.9,0.00019,0.0,0.0274]
[1780382107303,60.97,70263.59,47.9,0.00019,0.0,0.02749]
[1780382110496,60.97,70257.67,47.9,0.00019,0.0,0.02724]
[1780382110661,60.97,70257.67,47.9,0.00019,0.0,0.02724]
[1780382118380,60.97,70257.81,47.9,0.00019,0.0,0.02725]
[1780382123415,60.97,70250.67,47.9,0.00019,0.0,0.02695]
[1780382128450,60.97,70248.92,47.9,0.00019,0.0,0.02687]
[1780382132482,60.97,70237.74,47.9,0.00018,0.0,0.02629]
[1780382137517,60.97,70231.09,47.9,0.00018,0.0,0.02602]
[1780382142552,60.97,70233.96,47.9,0.00018,0.0,0.02613]
[1780382147587,60.97,70234.03,47.9,0.00018,0.0,0.02614]
[1780382152623,60.97,70229.85,47.9,0.00018,0.0,0.02597]
[1780382157660,60.97,70218.68,47.9,0.00018,0.0,0.02552]
[1780382160831,60.97,70234.53,47.9,0.00018,0.0,0.02616]
[1780382162714,60.97,70218.04,47.9,0.00018,0.0,0.02549]
[1780382167748,60.97,70223.51,47.9,0.00018,0.0,0.02571]
[1780382172784,60.97,70223.71,47.9,0.00018,0.0,0.02572]
[1780382177820,60.97,70212.97,47.9,0.00018,0.0,0.02529]
[1780382182854,60.97,70202.79,47.9,0.00017,0.0,0.02489]
[1780382185876,60.97,70190.52,47.9,0.00017,0.0,0.02442]
[1780382190911,60.97,70182.31,47.9,0.00017,0.0,0.0241]
[1780382195947,60.97,70178.66,47.9,0.00016,0.0,0.02386]
[1780382200983,60.97,70185.62,47.9,0.00017,0.0,0.02412]
[1780382206020,60.97,70186.86,47.9,0.00017,0.0,0.02417]
[1780382211055,60.97,70187.57,47.9,0.00017,0.0,0.02419]
[1780382216090,60.97,70194.11,47.9,0.00017,0.0,0.02444]
[1780382220120,60.97,70206.15,47.9,0.00017,0.0,0.02491]
[1780382225154,60.97,70214.46,47.9,0.00017,0.0,0.02524]
[1780382230190,60.97,70219.0,47.9,0.00018,0.0,0.02542]
[1780382235225,60.97,70223.87,47.9,0.00018,0.0,0.02561]
[1780382240260,60.97,70216.83,47.9,0.00018,0.0,0.02533]
[1780382245295,60.97,70217.39,47.9,0.00018,0.0,0.02535]
[1780382250330,60.97,70218.07,47.9,0.00018,0.0,0.02538]
[1780382255365,60.97,70217.15,47.9,0.00017,0.0,0.02523]
[1780382260400,60.97,70212.72,47.9,0.00017,0.0,0.02505]
[1780382265434,60.97,70213.88,47.9,0.00017,0.0,0.0251]
[1780382270470,60.97,70213.91,47.9,0.00017,0.0,0.0251]
[1780382275508,60.97,70217.39,47.9,0.00017,0.0,0.02524]
[1780382278530,60.97,70206.11,47.9,0.00017,0.0,0.02479]
[1780382283564,60.97,70206.92,47.9,0.00017,0.0,0.02482]
[1780382288600,60.97,70211.17,47.9,0.00017,0.0,0.02499]
[1780382293635,60.97,70209.73,47.9,0.00017,0.0,0.02493]
[1780382298670,60.97,70210.27,47.9,0.00017,0.0,0.02496]
[1780382304712,60.97,70205.07,47.9,0.00017,0.0,0.02475]
[1780382309747,60.97,70206.89,47.9,0.00017,0.0,0.02482]
[1780382316796,60.97,70206.8,47.9,0.00017,0.0,0.02471]
[1780382321831,60.97,70207.05,47.9,0.00017,0.0,0.02472]
[1780382326866,60.97,70206.92,47.9,0.00017,0.0,0.02471]
[1780382331901,60.97,70209.06,47.9,0.00017,0.0,0.02479]
[1780382336936,60.97,70209.1,47.9,0.00017,0.0,0.0248]
[1780382341971,60.97,70210.63,47.9,0.00017,0.0,0.02486]
[1780382347008,60.97,70210.63,47.9,0.00017,0.0,0.02486]
[1780382352045,60.97,70215.04,47.9,0.00017,0.0,0.02503]
[1780382357080,60.97,70209.84,47.9,0.00017,0.0,0.02482]
[1780382362115,60.97,70212.1,47.9,0.00017,0.0,0.02491]
[1780382367153,60.97,70218.96,47.9,0.00017,0.0,0.02518]
[1780382372188,60.97,70218.32,47.9,0.00017,0.0,0.02504]
[1780382377223,60.97,70218.65,47.9,0.00017,0.0,0.02506]
[1780382382258,60.97,70220.8,47.9,0.00017,0.0,0.02514]
[1780382387293,60.97,70223.07,47.9,0.00017,0.0,0.02523]
[1780382393336,60.97,70223.08,47.9,0.00017,0.0,0.02523]
[1780382395808,60.97,70223.38,47.9,0.00017,0.0,0.02524]
[1780382396835,60.97,70223.33,47.9,0.00017,0.0,0.02524]
[1780382402399,60.97,70229.81,47.9,0.00018,0.0,0.0255]
[1780382407434,60.97,70230.47,47.9,0.00018,0.0,0.02552]
[1780382412469,60.97,70230.79,47.9,0.00018,0.0,0.02554]
[1780382417504,60.97,70230.45,47.9,0.00018,0.0,0.02552]
[1780382422539,60.97,70223.97,47.9,0.00018,0.0,0.02527]
[1780382427575,60.97,70226.84,47.9,0.00018,0.0,0.02538]
[1780382432609,60.97,70230.82,47.9,0.00018,0.0,0.02542]
[1780382437645,60.97,70231.27,47.9,0.00018,0.0,0.02544]
[1780382442680,60.97,70227.95,47.9,0.00018,0.0,0.02531]
[1780382447715,60.97,70226.4,47.9,0.00017,0.0,0.02525]
[1780382451743,60.97,70215.09,47.9,0.00017,0.0,0.0248]
[1780382456778,60.97,70207.13,47.9,0.00017,0.0,0.02449]
[1780382461813,60.97,70197.2,47.9,0.00017,0.0,0.02411]
[1780382466848,60.97,70192.49,47.9,0.00017,0.0,0.02394]
[1780382471884,60.97,70188.19,47.9,0.00016,0.0,0.02377]
[1780382476919,60.97,70187.13,47.9,0.00016,0.0,0.02373]
[1780382481954,60.97,70192.21,47.9,0.00017,0.0,0.02393]
[1780382486988,60.97,70201.93,47.9,0.00017,0.0,0.02429]
[1780382490340,60.97,70218.43,47.9,0.00017,0.0,0.02493]
[1780382496060,60.97,70225.02,47.9,0.00017,0.0,0.02508]
[1780382501095,60.97,70225.09,47.9,0.00017,0.0,0.02508]
[1780382508145,60.97,70227.43,47.9,0.00017,0.0,0.02517]
[1780382513179,60.97,70228.6,47.9,0.00017,0.0,0.02522]
[1780382518214,60.97,70227.67,47.9,0.00017,0.0,0.02518]
[1780382523249,60.97,70229.61,47.9,0.00018,0.0,0.02526]
[1780382528284,60.97,70241.48,47.9,0.00018,0.0,0.02573]
[1780382533320,60.97,70243.11,47.9,0.00018,0.0,0.0258]
[1780382534327,60.97,70231.93,47.9,0.00018,0.0,0.02535]
[1780382539362,60.97,70226.74,47.9,0.00017,0.0,0.02514]
[1780382544398,60.97,70227.31,47.9,0.00017,0.0,0.02517]
[1780382549433,60.97,70228.81,47.9,0.00017,0.0,0.02523]
[1780382554469,60.97,70229.02,47.9,0.00017,0.0,0.02512]
[1780382558497,60.97,70247.78,47.9,0.00018,0.0,0.02587]
[1780382563532,60.97,70241.7,47.9,0.00018,0.0,0.02562]
[1780382568567,60.97,70240.72,47.9,0.00018,0.0,0.02558]
[1780382573602,60.97,70239.86,47.9,0.00018,0.0,0.02555]
[1780382578638,60.97,70238.27,47.9,0.00018,0.0,0.02549]
[1780382583673,60.97,70241.61,47.9,0.00018,0.0,0.02562]
[1780382588709,60.97,70242.05,47.9,0.00018,0.0,0.02564]
[1780382593745,60.97,70232.62,47.9,0.00018,0.0,0.02526]
[1780382598781,60.97,70231.15,47.9,0.00017,0.0,0.0252]
[1780382603815,60.97,70232.68,47.9,0.00018,0.0,0.02526]
[1780382608850,60.97,70228.88,47.9,0.00017,0.0,0.02511]
[1780382613885,60.97,70230.11,47.9,0.00017,0.0,0.02505]
[1780382618920,60.97,70227.2,47.9,0.00017,0.0,0.02493]
[1780382623954,60.97,70227.56,47.9,0.00017,0.0,0.02495]
[1780382628992,60.97,70214.7,47.9,0.00017,0.0,0.02445]
[1780382631006,60.97,70203.17,47.9,0.00017,0.0,0.02401]
[1780382636041,60.97,70201.39,47.9,0.00017,0.0,0.02394]
[1780382641076,60.97,70198.36,47.9,0.00016,0.0,0.02383]
[1780382646111,60.97,70197.65,47.9,0.00016,0.0,0.0238]
[1780382651146,60.97,70192.1,47.9,0.00016,0.0,0.02359]
[1780382656182,60.97,70194.63,47.9,0.00016,0.0,0.02369]
[1780382661217,60.97,70202.0,47.9,0.00017,0.0,0.02396]
[1780382666254,60.97,70199.86,47.9,0.00017,0.0,0.02388]
[1780382671289,60.97,70194.99,47.9,0.00016,0.0,0.02359]
[1780382676324,60.97,70195.39,47.9,0.00016,0.0,0.02361]
[1780382681359,60.97,70179.93,47.9,0.00016,0.0,0.02304]
[1780382686394,60.97,70175.61,47.9,0.00016,0.0,0.02288]
[1780382691431,60.97,70175.75,47.9,0.00016,0.0,0.02288]
[1780382693445,60.97,70162.38,47.9,0.00015,0.0,0.0224]
[1780382698480,60.97,70158.65,47.9,0.00015,0.0,0.02227]
[1780382703515,60.97,70146.67,47.9,0.00015,0.0,0.02185]
[1780382708550,60.97,70144.79,47.9,0.00015,0.0,0.02179]
[1780382711571,60.97,70163.17,47.9,0.00015,0.0,0.02243]
[1780382714592,60.97,70174.43,47.9,0.00016,0.0,0.02284]
[1780382719627,60.97,70177.1,47.9,0.00016,0.0,0.02293]
[1780382721503,60.97,70175.59,47.9,0.00016,0.0,0.02288]
[1780382721593,60.97,70175.59,47.9,0.00016,0.0,0.02288]
[1780382729698,60.97,70178.62,47.9,0.00016,0.0,0.02299]
[1780382734734,60.97,70175.67,47.9,0.00016,0.0,0.02277]
[1780382739774,60.97,70180.75,47.9,0.00016,0.0,0.02296]
[1780382742797,60.97,70194.14,47.9,0.00016,0.0,0.02345]
[1780382744811,60.97,70206.01,47.9,0.00017,0.0,0.02389]
[1780382749846,60.97,70203.58,47.9,0.00016,0.0,0.0238]
[1780382752871,60.97,70214.45,47.9,0.00017,0.0,0.02421]
[1780382757904,60.97,70215.21,47.9,0.00017,0.0,0.02424]
[1780382760925,60.97,70197.41,47.9,0.00016,0.0,0.02357]
[1780382765960,60.97,70196.31,47.9,0.00016,0.0,0.02353]
[1780382768982,60.97,70183.21,47.9,0.00016,0.0,0.02305]
[1780382774016,60.97,70170.26,47.9,0.00016,0.0,0.02258]
[1780382776037,60.97,70153.81,47.9,0.00015,0.0,0.022]
[1780382778047,60.97,70140.19,47.9,0.00015,0.0,0.02153]
[1780382779054,60.97,70125.55,47.9,0.00014,0.0,0.02103]
[1780382784088,60.97,70124.76,47.9,0.00014,0.0,0.02101]
[1780382789123,60.97,70124.8,47.9,0.00014,0.0,0.02101]
[1780382794158,60.97,70125.28,47.9,0.00014,0.0,0.02092]
[1780382796172,60.97,70114.09,47.9,0.00014,0.0,0.02055]
[1780382801208,60.97,70120.09,47.9,0.00014,0.0,0.02075]
[1780382806248,60.97,70114.89,47.9,0.00014,0.0,0.02058]
[1780382811282,60.97,70119.63,47.9,0.00014,0.0,0.02074]
[1780382812296,60.97,70119.63,47.9,0.00014,0.0,0.02074]
[1780382817327,60.97,70108.45,47.9,0.00014,0.0,0.02037]
[1780382823038,60.97,70105.72,47.9,0.00014,0.0,0.02028]
[1780382828404,60.97,70110.65,47.9,0.00014,0.0,0.02044]
[1780382833438,60.97,70108.96,47.9,0.00014,0.0,0.02039]
[1780382838474,60.97,70113.22,47.9,0.00014,0.0,0.02052]
[1780382843509,60.97,70116.4,47.9,0.00014,0.0,0.02063]
[1780382847537,60.97,70088.37,47.9,0.00013,0.0,0.01972]
[1780382848544,60.97,70070.91,47.9,0.00013,0.0,0.01918]
[1780382849551,60.97,70056.68,47.9,0.00013,0.0,0.01875]
[1780382851601,60.97,70027.91,47.9,0.00012,0.0,0.01781]
[1780382853025,60.97,70048.71,47.9,0.00013,0.0,0.01842]
[1780382856611,60.97,69990.55,47.9,0.00011,0.0,0.01676]
[1780382857642,60.97,69941.94,47.9,0.0001,0.0,0.01549]
[1780382858731,60.97,69941.94,47.9,0.0001,0.0,0.01549]
[1780382859314,60.97,69948.38,47.9,0.00011,0.0,0.01565]
[1780382859642,60.97,69979.12,47.9,0.00011,0.0,0.01645]
[1780382860645,60.97,70014.38,47.9,0.00012,0.0,0.01742]
[1780382861654,60.97,70000.92,47.9,0.00012,0.0,0.01705]
[1780382862920,60.97,70017.15,47.9,0.00012,0.0,0.0175]
[1780382864677,60.97,69998.77,47.9,0.00012,0.0,0.01699]
[1780382865684,60.97,70010.92,47.9,0.00012,0.0,0.01733]
[1780382866916,60.97,70028.53,47.9,0.00012,0.0,0.01783]
[1780382870737,60.97,70055.33,47.9,0.00013,0.0,0.01862]
[1780382875773,60.97,70047.09,47.9,0.00013,0.0,0.01837]
[1780382880812,60.97,70045.49,47.9,0.00012,0.0,0.01832]
[1780382882054,60.97,70060.16,47.9,0.00013,0.0,0.01876]
[1780382883836,60.97,70047.99,47.9,0.00013,0.0,0.0184]
[1780382888871,60.97,70049.32,47.9,0.00013,0.0,0.01844]
[1780382892899,60.97,70033.09,47.9,0.00012,0.0,0.01796]
[1780382897934,60.97,70035.63,47.9,0.00012,0.0,0.01803]
[1780382898941,60.97,70046.59,47.9,0.00013,0.0,0.01836]
[1780382902970,60.97,70068.24,47.9,0.00013,0.0,0.01901]
[1780382908010,60.97,70063.18,47.9,0.00013,0.0,0.01885]
[1780382910022,60.97,70075.1,47.9,0.00013,0.0,0.01922]
[1780382915064,60.97,70068.55,47.9,0.00013,0.0,0.01893]
[1780382920101,60.97,70075.54,47.9,0.00013,0.0,0.01914]
[1780382925136,60.97,70074.56,47.9,0.00013,0.0,0.01911]
[1780382930171,60.97,70078.36,47.9,0.00013,0.0,0.01923]
[1780382934199,60.97,70056.9,47.9,0.00013,0.0,0.01857]
[1780382939234,60.97,70051.32,47.9,0.00013,0.0,0.01841]
[1780382944270,60.97,70043.79,47.9,0.00012,0.0,0.01818]
[1780382949305,60.97,70054.65,47.9,0.00013,0.0,0.01851]
[1780382952751,60.97,70068.14,47.9,0.00013,0.0,0.01891]
[1780382956354,60.97,70080.11,47.9,0.00013,0.0,0.01928]
[1780382961389,60.97,70069.84,47.9,0.00013,0.0,0.01896]
[1780382966424,60.97,70078.46,47.9,0.00013,0.0,0.01923]
[1780382970454,60.97,70067.72,47.9,0.00013,0.0,0.0189]
[1780382975489,60.97,70069.23,47.9,0.00013,0.0,0.01886]
[1780382980533,60.97,70064.01,47.9,0.00013,0.0,0.0187]
[1780382985569,60.97,70080.5,47.9,0.00013,0.0,0.0192]
[1780382986575,60.97,70097.26,47.9,0.00014,0.0,0.01972]
[1780382987582,60.97,70114.12,47.9,0.00014,0.0,0.02026]
[1780382992619,60.97,70120.52,47.9,0.00014,0.0,0.02047]
[1780382996647,60.97,70132.01,47.9,0.00014,0.0,0.02085]
[1780383001682,60.97,70132.46,47.9,0.00014,0.0,0.02087]
[1780383005710,60.97,70145.19,47.9,0.00015,0.0,0.0213]
[1780383010744,60.97,70153.71,47.9,0.00015,0.0,0.02159]
[1780383014773,60.97,70167.66,47.9,0.00015,0.0,0.02207]
[1780383018801,60.97,70156.18,47.9,0.00015,0.0,0.02167]
[1780383023836,60.97,70160.28,47.9,0.00015,0.0,0.02181]
[1780383025850,60.97,70172.9,47.9,0.00015,0.0,0.02226]
[1780383030885,60.97,70177.35,47.9,0.00015,0.0,0.02241]
[1780383035920,60.97,70179.47,47.9,0.00015,0.0,0.02238]
[1780383040955,60.97,70179.22,47.9,0.00015,0.0,0.02237]
[1780383045990,60.97,70171.33,47.9,0.00015,0.0,0.0221]
[1780383049011,60.97,70183.46,47.9,0.00016,0.0,0.02253]
[1780383054047,60.97,70190.36,47.9,0.00016,0.0,0.02277]
[1780383059082,60.97,70189.44,47.9,0.00016,0.0,0.02274]
[1780383064120,60.97,70184.75,47.9,0.00016,0.0,0.02257]
[1780383065127,60.97,70200.07,47.9,0.00016,0.0,0.02313]
[1780383070162,60.97,70202.51,47.9,0.00016,0.0,0.02322]
[1780383072176,60.97,70217.66,47.9,0.00016,0.0,0.02378]
[1780383077212,60.97,70231.77,47.9,0.00017,0.0,0.02431]
[1780383082255,60.97,70223.43,47.9,0.00017,0.0,0.024]
[1780383083262,60.97,70212.66,47.9,0.00016,0.0,0.02359]
[1780383085276,60.97,70200.82,47.9,0.00016,0.0,0.02315]
[1780383087290,60.97,70189.29,47.9,0.00016,0.0,0.02274]
[1780383092324,60.97,70192.84,47.9,0.00016,0.0,0.02276]
[1780383097360,60.97,70190.57,47.9,0.00016,0.0,0.02268]
[1780383100401,60.97,70207.52,47.9,0.00016,0.0,0.02329]
[1780383105428,60.97,70207.14,47.9,0.00016,0.0,0.02328]
[1780383110463,60.97,70219.79,47.9,0.00016,0.0,0.02375]
[1780383115498,60.97,70218.57,47.9,0.00016,0.0,0.0237]
[1780383120534,60.97,70214.87,47.9,0.00016,0.0,0.02357]
[1780383122548,60.97,70200.16,47.9,0.00016,0.0,0.02302]
[1780383127583,60.97,70197.89,47.9,0.00016,0.0,0.02294]
[1780383132618,60.97,70207.25,47.9,0.00016,0.0,0.02328]
[1780383137653,60.97,70216.44,47.9,0.00016,0.0,0.02362]
[1780383140676,60.97,70200.88,47.9,0.00016,0.0,0.02305]
[1780383145710,60.97,70196.35,47.9,0.00016,0.0,0.02288]
[1780383150749,60.97,70198.18,47.9,0.00016,0.0,0.02295]
[1780383155784,60.97,70195.39,47.9,0.00016,0.0,0.02274]
[1780383160819,60.97,70188.33,47.9,0.00016,0.0,0.02249]
[1780383165854,60.97,70188.06,47.9,0.00016,0.0,0.02248]
[1780383170889,60.97,70193.35,47.9,0.00016,0.0,0.02267]
[1780383175925,60.97,70191.91,47.9,0.00016,0.0,0.02262]
[1780383180960,60.97,70192.55,47.9,0.00016,0.0,0.02264]
[1780383182974,60.97,70179.65,47.9,0.00015,0.0,0.02218]
[1780383188010,60.97,70179.01,47.9,0.00015,0.0,0.02216]
[1780383190023,60.97,70163.31,47.9,0.00015,0.0,0.02161]
[1780383195058,60.97,70165.29,47.9,0.00015,0.0,0.02168]
[1780383200093,60.97,70165.94,47.9,0.00015,0.0,0.0217]
[1780383202107,60.97,70154.49,47.9,0.00015,0.0,0.02131]
[1780383207142,60.97,70151.93,47.9,0.00015,0.0,0.02122]
[1780383212177,60.97,70151.98,47.9,0.00015,0.0,0.02112]
[1780383217212,60.97,70157.8,47.9,0.00015,0.0,0.02132]
[1780383222247,60.97,70158.94,47.9,0.00015,0.0,0.02136]
[1780383227282,60.97,70141.28,47.9,0.00014,0.0,0.02077]
[1780383232556,60.97,70138.88,47.9,0.00014,0.0,0.02069]
[1780383236346,60.97,70088.95,47.9,0.00013,0.0,0.01909]
[1780383237356,60.97,70064.25,47.9,0.00013,0.0,0.01835]
[1780383242601,60.97,70063.42,47.9,0.00013,0.0,0.01832]
[1780383245411,60.97,70044.76,47.9,0.00012,0.0,0.01778]
[1780383250446,60.97,70050.26,47.9,0.00012,0.0,0.01794]
[1780383254476,60.97,70023.31,47.9,0.00012,0.0,0.01717]
[1780383255484,60.97,70010.7,47.9,0.00011,0.0,0.01682]
[1780383258508,60.97,70024.92,47.9,0.00012,0.0,0.01722]
[1780383260542,60.97,70037.73,47.9,0.00012,0.0,0.01758]
[1780383264559,60.97,70049.15,47.9,0.00012,0.0,0.01791]
[1780383269597,60.97,70042.94,47.9,0.00012,0.0,0.01773]
[1780383273625,60.97,70058.09,47.9,0.00012,0.0,0.01808]
[1780383278660,60.97,70051.41,47.9,0.00012,0.0,0.01788]
[1780383283696,60.97,70057.42,47.9,0.00012,0.0,0.01806]
[1780383288731,60.97,70060.75,47.9,0.00012,0.0,0.01816]
[1780383293766,60.97,70069.79,47.9,0.00013,0.0,0.01842]
[1780383298801,60.97,70072.61,47.9,0.00013,0.0,0.01851]
[1780383301824,60.97,70057.61,47.9,0.00012,0.0,0.01806]
[1780383302814,60.97,70057.61,47.9,0.00012,0.0,0.01806]
[1780383304053,60.97,70052.82,47.9,0.00012,0.0,0.01793]
[1780383309880,60.97,70038.03,47.9,0.00012,0.0,0.0175]
[1780383314915,60.97,70035.99,47.9,0.00012,0.0,0.01744]
[1780383316929,60.97,70015.61,47.9,0.00011,0.0,0.01687]
[1780383321964,60.97,70011.16,47.9,0.00011,0.0,0.01675]
[1780383324985,60.97,70000.22,47.9,0.00011,0.0,0.01646]
[1780383328014,60.97,69988.26,47.9,0.00011,0.0,0.01614]
[1780383329101,60.97,69976.02,47.9,0.00011,0.0,0.01582]
[1780383332505,60.97,69989.7,47.9,0.00011,0.0,0.0161]
[1780383333575,60.97,69995.65,47.9,0.00011,0.0,0.01625]
[1780383334096,60.97,69977.27,47.9,0.00011,0.0,0.01577]
[1780383336388,60.97,69961.77,47.9,0.0001,0.0,0.01538]
[1780383341400,60.97,69970.91,47.9,0.00011,0.0,0.01561]
[1780383345554,60.97,69952.3,47.9,0.0001,0.0,0.01514]
[1780383351583,60.97,69941.33,47.9,0.0001,0.0,0.01487]
[1780383357236,60.97,69946.78,47.9,0.0001,0.0,0.015]
[1780383362288,60.97,69951.13,47.9,0.0001,0.0,0.01511]
[1780383367319,60.97,69959.28,47.9,0.0001,0.0,0.01532]
[1780383372353,60.97,69969.53,47.9,0.00011,0.0,0.01558]
[1780383377388,60.97,69968.77,47.9,0.00011,0.0,0.01556]
[1780383381416,60.97,69954.05,47.9,0.0001,0.0,0.01518]
[1780383383434,60.97,69922.77,47.9,0.0001,0.0,0.01442]
[1780383384441,60.97,69911.68,47.9,0.0001,0.0,0.01416]
[1780383386527,60.97,69882.73,47.9,9e-05,0.0,0.0135]
[1780383388511,60.97,69904.55,47.9,9e-05,0.0,0.014]
[1780383389517,60.97,69874.33,47.9,9e-05,0.0,0.01331]
[1780383390524,60.97,69885.82,47.9,9e-05,0.0,0.01357]
[1780383395559,60.97,69893.92,47.9,9e-05,0.0,0.01368]
[1780383397574,60.97,69915.45,47.9,0.0001,0.0,0.01418]
[1780383400598,60.97,69896.96,47.9,9e-05,0.0,0.01375]
[1780383405634,60.97,69895.91,47.9,9e-05,0.0,0.01373]
[1780383410669,60.97,69892.82,47.9,9e-05,0.0,0.01366]
[1780383412683,60.97,69875.64,47.9,9e-05,0.0,0.01328]
[1780383417718,60.97,69865.23,47.9,9e-05,0.0,0.01305]
[1780383422917,60.97,69865.79,47.9,9e-05,0.0,0.01306]
[1780383423778,60.97,69884.05,47.9,9e-05,0.0,0.01346]
[1780383424785,60.97,69898.39,47.9,9e-05,0.0,0.01379]
[1780383429820,60.97,69895.74,47.9,9e-05,0.0,0.01372]
[1780383431845,60.97,69907.29,47.9,9e-05,0.0,0.01399]
[1780383433857,60.97,69918.24,47.9,0.0001,0.0,0.01424]
[1780383438892,60.97,69904.45,47.9,9e-05,0.0,0.01392]
[1780383441913,60.97,69916.2,47.9,0.0001,0.0,0.0142]
[1780383445942,60.97,69928.16,47.9,0.0001,0.0,0.01448]
[1780383450977,60.97,69929.52,47.9,0.0001,0.0,0.01451]
[1780383456012,60.97,69928.95,47.9,0.0001,0.0,0.01443]
[1780383458028,60.97,69943.46,47.9,0.0001,0.0,0.01478]
[1780383463063,60.97,69953.15,47.9,0.0001,0.0,0.01501]
[1780383467092,60.97,69967.58,47.9,0.0001,0.0,0.01537]
[1780383472129,60.97,69973.05,47.9,0.00011,0.0,0.01551]
[1780383477164,60.97,69980.06,47.9,0.00011,0.0,0.01569]
[1780383482204,60.97,69984.13,47.9,0.00011,0.0,0.0158]
[1780383487234,60.97,69973.84,47.9,0.00011,0.0,0.01553]
[1780383490255,60.97,69985.05,47.9,0.00011,0.0,0.01582]
[1780383495290,60.97,69987.98,47.9,0.00011,0.0,0.0159]
[1780383500325,60.97,69984.53,47.9,0.00011,0.0,0.01581]
[1780383505360,60.97,69975.26,47.9,0.00011,0.0,0.01557]
[1780383510396,60.97,69978.38,47.9,0.00011,0.0,0.01565]
[1780383515431,60.97,69972.2,47.9,0.0001,0.0,0.01541]
[1780383520466,60.97,69987.28,47.9,0.00011,0.0,0.0158]
[1780383523487,60.97,69998.84,47.9,0.00011,0.0,0.0161]
[1780383525504,60.97,70011.47,47.9,0.00011,0.0,0.01644]
[1780383530544,60.97,70008.18,47.9,0.00011,0.0,0.01635]
[1780383535581,60.97,70003.51,47.9,0.00011,0.0,0.01622]
[1780383540616,60.97,69998.44,47.9,0.00011,0.0,0.01609]
[1780383543637,60.97,70011.66,47.9,0.00011,0.0,0.01644]
[1780383547554,60.97,70019.25,47.9,0.00011,0.0,0.01665]
[1780383552731,60.97,70019.52,47.9,0.00011,0.0,0.01665]
[1780383557766,60.97,70021.44,47.9,0.00011,0.0,0.01671]
[1780383561794,60.97,70006.08,47.9,0.00011,0.0,0.01629]
[1780383566829,60.97,70000.82,47.9,0.00011,0.0,0.01615]
[1780383571864,60.97,70002.33,47.9,0.00011,0.0,0.01611]
[1780383576899,60.97,70004.94,47.9,0.00011,0.0,0.01618]
[1780383581934,60.97,70003.29,47.9,0.00011,0.0,0.01614]
[1780383586969,60.97,69998.11,47.9,0.00011,0.0,0.016]
[1780383592017,60.97,70005.57,47.9,0.00011,0.0,0.0162]
[1780383597051,60.97,70007.01,47.9,0.00011,0.0,0.01624]
[1780383602136,60.97,70015.22,47.9,0.00011,0.0,0.01646]
[1780383603108,60.97,70038.52,47.9,0.00012,0.0,0.01709]
[1780383608219,60.97,70042.53,47.9,0.00012,0.0,0.01721]
[1780383610184,60.97,70055.11,47.9,0.00012,0.0,0.01756]
[1780383613966,60.97,70039.97,47.9,0.00012,0.0,0.01713]
[1780383616023,60.97,70022.9,47.9,0.00011,0.0,0.01666]
[1780383621269,60.97,70014.59,47.9,0.00011,0.0,0.01644]
[1780383624028,60.97,70015.84,47.9,0.00011,0.0,0.01647]
[1780383624290,60.97,70028.76,47.9,0.00011,0.0,0.01682]
[1780383629325,60.97,70033.37,47.9,0.00012,0.0,0.01695]
[1780383634360,60.97,70029.21,47.9,0.00011,0.0,0.01675]
[1780383639396,60.97,70023.4,47.9,0.00011,0.0,0.0166]
[1780383644431,60.97,70021.72,47.9,0.00011,0.0,0.01655]
[1780383648459,60.97,70010.71,47.9,0.00011,0.0,0.01626]
[1780383653493,60.97,70008.88,47.9,0.00011,0.0,0.01621]
[1780383658529,60.97,69997.61,47.9,0.00011,0.0,0.01591]
[1780383661675,60.97,69978.95,47.9,0.0001,0.0,0.01543]
[1780383667676,60.97,69966.22,47.9,0.0001,0.0,0.01511]
[1780383668683,60.97,69954.12,47.9,0.0001,0.0,0.01481]
[1780383672711,60.97,69939.45,47.9,0.0001,0.0,0.01446]
[1780383673921,60.97,69920.5,47.9,9e-05,0.0,0.01401]
[1780383679762,60.97,69920.17,47.9,9e-05,0.0,0.01401]
[1780383684797,60.97,69915.28,47.9,9e-05,0.0,0.01389]
[1780383689832,60.97,69898.31,47.9,9e-05,0.0,0.01351]
[1780383691848,60.97,69880.98,47.9,9e-05,0.0,0.01306]
[1780383696883,60.97,69873.37,47.9,9e-05,0.0,0.01289]
[1780383699904,60.97,69854.5,47.9,8e-05,0.0,0.0125]
[1780383701918,60.97,69840.71,47.9,8e-05,0.0,0.01221]
[1780383703936,60.97,69855.28,47.9,8e-05,0.0,0.01251]
[1780383704942,60.97,69868.79,47.9,9e-05,0.0,0.0128]
[1780383708971,60.97,69853.48,47.9,8e-05,0.0,0.01247]
[1780383710986,60.97,69838.44,47.9,8e-05,0.0,0.01216]
[1780383711996,60.97,69824.61,47.9,8e-05,0.0,0.01189]
[1780383714008,60.97,69812.77,47.9,8e-05,0.0,0.01165]
[1780383719051,60.97,69804.35,47.9,8e-05,0.0,0.01149]
[1780383721109,60.97,69816.01,47.9,8e-05,0.0,0.01172]
[1780383726114,60.97,69819.01,47.9,8e-05,0.0,0.01177]
[1780383727656,60.97,69824.28,47.9,8e-05,0.0,0.01188]
[1780383735209,60.97,69798.97,47.9,8e-05,0.0,0.01138]
[1780383736232,60.97,69774.98,47.9,7e-05,0.0,0.01093]
[1780383739267,60.97,69786.41,47.9,7e-05,0.0,0.01115]
[1780383739940,60.97,69786.41,47.9,7e-05,0.0,0.01115]
[1780383740272,60.97,69800.87,47.9,8e-05,0.0,0.01142]
[1780383742295,60.97,69813.08,47.9,8e-05,0.0,0.01166]
[1780383747330,60.97,69823.06,47.9,8e-05,0.0,0.01185]
[1780383750784,60.97,69834.94,47.9,8e-05,0.0,0.01209]
[1780383752768,60.97,69824.0,47.9,8e-05,0.0,0.01181]
[1780383753872,60.97,69812.38,47.9,8e-05,0.0,0.01158]
[1780383757414,60.97,69798.41,47.9,8e-05,0.0,0.01132]
[1780383760711,60.97,69783.66,47.9,7e-05,0.0,0.01104]
[1780383765887,60.97,69774.98,47.9,7e-05,0.0,0.01088]
[1780383771514,60.97,69762.93,47.9,7e-05,0.0,0.01066]
[1780383776549,60.97,69758.24,47.9,7e-05,0.0,0.01057]
[1780383778570,60.97,69740.25,47.9,7e-05,0.0,0.01026]
[1780383781835,60.97,69720.57,47.9,7e-05,0.0,0.00992]
[1780383783620,60.97,69709.69,47.9,6e-05,0.0,0.00974]
[1780383786648,60.97,69693.96,47.9,6e-05,0.0,0.00948]
[1780383787644,60.97,69673.25,47.9,6e-05,0.0,0.00915]
[1780383789670,60.97,69658.44,47.9,6e-05,0.0,0.00892]
[1780383790682,60.97,69681.73,47.9,6e-05,0.0,0.00928]
[1780383791689,60.97,69707.28,47.9,6e-05,0.0,0.0097]
[1780383792695,60.97,69687.02,47.9,6e-05,0.0,0.00937]
[1780383795720,60.97,69717.13,47.9,7e-05,0.0,0.00986]
[1780383797746,60.97,69739.98,47.9,7e-05,0.0,0.01025]
[1780383799763,60.97,69751.34,47.9,7e-05,0.0,0.01045]
[1780383801078,60.97,69764.71,47.9,7e-05,0.0,0.01069]
[1780383803197,60.97,69779.05,47.9,7e-05,0.0,0.01095]
[1780383809167,60.97,69774.05,47.9,7e-05,0.0,0.01086]
[1780383812190,60.97,69788.88,47.9,7e-05,0.0,0.01108]
[1780383812270,60.97,69802.53,47.9,8e-05,0.0,0.01134]
[1780383818202,60.97,69803.0,47.9,8e-05,0.0,0.01134]
[1780383821937,60.97,69786.15,47.9,7e-05,0.0,0.01103]
[1780383825966,60.97,69761.71,47.9,7e-05,0.0,0.01058]
[1780383827304,60.97,69743.56,47.9,7e-05,0.0,0.01026]
[1780383833014,60.97,69746.07,47.9,7e-05,0.0,0.0103]
[1780383835029,60.97,69732.01,47.9,7e-05,0.0,0.01006]
[1780383840065,60.97,69743.46,47.9,7e-05,0.0,0.01026]
[1780383841950,60.97,69738.38,47.9,7e-05,0.0,0.01017]
[1780383843517,60.97,69719.87,47.9,7e-05,0.0,0.00986]
[1780383844096,60.97,69699.21,47.9,6e-05,0.0,0.00952]
[1780383846110,60.97,69724.99,47.9,7e-05,0.0,0.00994]
[1780383848584,60.97,69734.95,47.9,7e-05,0.0,0.01011]
[1780383854171,60.97,69748.66,47.9,7e-05,0.0,0.01035]
[1780383859213,60.97,69750.36,47.9,7e-05,0.0,0.01038]
[1780383863243,60.97,69730.46,47.9,7e-05,0.0,0.01003]
[1780383866265,60.97,69746.86,47.9,7e-05,0.0,0.01032]
[1780383871302,60.97,69738.9,47.9,7e-05,0.0,0.01013]
[1780383876337,60.97,69735.57,47.9,7e-05,0.0,0.01007]
[1780383881373,60.97,69739.19,47.9,7e-05,0.0,0.01013]
[1780383886410,60.97,69742.76,47.9,7e-05,0.0,0.01019]
[1780383891446,60.97,69736.39,47.9,7e-05,0.0,0.01008]
[1780383896482,60.97,69745.04,47.9,7e-05,0.0,0.01023]
[1780383901555,60.97,69758.5,47.9,7e-05,0.0,0.01047]
[1780383903570,60.97,69773.89,47.9,7e-05,0.0,0.01074]
[1780383908709,60.97,69769.99,47.9,7e-05,0.0,0.01067]
[1780383912740,60.97,69781.96,47.9,7e-05,0.0,0.01089]
[1780383917783,60.97,69752.61,47.9,7e-05,0.0,0.01036]
[1780383922817,60.97,69757.61,47.9,7e-05,0.0,0.01045]
[1780383926870,60.97,69740.6,47.9,7e-05,0.0,0.01016]
[1780383930898,60.97,69753.3,47.9,7e-05,0.0,0.01038]
[1780383932912,60.97,69779.08,47.9,7e-05,0.0,0.01078]
[1780383937947,60.97,69779.64,47.9,7e-05,0.0,0.01079]
[1780383943496,60.97,69780.13,47.9,7e-05,0.0,0.0108]
[1780383944511,60.97,69775.92,47.9,7e-05,0.0,0.01073]
[1780383948017,60.97,69787.58,47.9,7e-05,0.0,0.01094]
[1780383951038,60.97,69803.07,47.9,7e-05,0.0,0.01123]
[1780383953059,60.97,69814.29,47.9,8e-05,0.0,0.01144]
[1780383958094,60.97,69809.99,47.9,8e-05,0.0,0.01136]
[1780383962125,60.97,69788.53,47.9,7e-05,0.0,0.01096]
[1780383966152,60.97,69765.31,47.9,7e-05,0.0,0.01053]
[1780383971187,60.97,69756.92,47.9,7e-05,0.0,0.01039]
[1780383976222,60.97,69768.03,47.9,7e-05,0.0,0.01058]
[1780383978236,60.97,69779.48,47.9,7e-05,0.0,0.01079]
[1780383983271,60.97,69767.9,47.9,7e-05,0.0,0.01058]
[1780383988306,60.97,69768.13,47.9,7e-05,0.0,0.01059]
[1780383991326,60.97,69785.21,47.9,7e-05,0.0,0.01084]
[1780383996362,60.97,69784.62,47.9,7e-05,0.0,0.01083]
[1780383997369,60.97,69772.2,47.9,7e-05,0.0,0.0106]
[1780384001397,60.97,69760.74,47.9,7e-05,0.0,0.0104]
[1780384005425,60.97,69771.42,47.9,7e-05,0.0,0.01059]
[1780384010460,60.97,69776.08,47.9,7e-05,0.0,0.01067]
[1780384015501,60.97,69776.32,47.9,7e-05,0.0,0.01068]
[1780384020535,60.97,69778.82,47.9,7e-05,0.0,0.01072]
[1780384022550,60.97,69764.29,47.9,7e-05,0.0,0.01046]
[1780384025571,60.97,69751.56,47.9,7e-05,0.0,0.01024]
[1780384030606,60.97,69761.26,47.9,7e-05,0.0,0.01041]
[1780384034635,60.97,69773.53,47.9,7e-05,0.0,0.01063]
[1780384036649,60.97,69785.03,47.9,7e-05,0.0,0.01084]
[1780384041684,60.97,69780.37,47.9,7e-05,0.0,0.01075]
[1780384042691,60.97,69766.73,47.9,7e-05,0.0,0.01051]
[1780384047726,60.97,69763.57,47.9,7e-05,0.0,0.01045]
[1780384052761,60.97,69768.73,47.9,7e-05,0.0,0.01049]
[1780384057796,60.97,69780.91,47.9,7e-05,0.0,0.0107]
[1780384062832,60.97,69798.45,47.9,7e-05,0.0,0.01103]
[1780384064846,60.97,69813.12,47.9,8e-05,0.0,0.0113]
[1780384069882,60.97,69820.46,47.9,8e-05,0.0,0.01144]
[1780384071896,60.97,69838.26,47.9,8e-05,0.0,0.01179]
[1780384075924,60.97,69849.25,47.9,8e-05,0.0,0.01201]
[1780384078947,60.97,69867.07,47.9,8e-05,0.0,0.01237]
[1780384083984,60.97,69862.51,47.9,8e-05,0.0,0.01228]
[1780384088017,60.97,69874.43,47.9,8e-05,0.0,0.01253]
[1780384093051,60.97,69883.69,47.9,9e-05,0.0,0.01272]
[1780384097079,60.97,69896.31,47.9,9e-05,0.0,0.01299]
[1780384102115,60.97,69893.45,47.9,9e-05,0.0,0.01293]
[1780384107150,60.97,69892.23,47.9,9e-05,0.0,0.01291]
[1780384111177,60.97,69883.2,47.9,9e-05,0.0,0.01265]
[1780384115206,60.97,69866.77,47.9,8e-05,0.0,0.01231]
[1780384120240,60.97,69867.88,47.9,8e-05,0.0,0.01233]
[1780384125281,60.97,69873.24,47.9,8e-05,0.0,0.01244]
[1780384130310,60.97,69885.06,47.9,9e-05,0.0,0.01269]
[1780384135346,60.97,69888.35,47.9,9e-05,0.0,0.01276]
[1780384140381,60.97,69896.21,47.9,9e-05,0.0,0.01293]
[1780384144410,60.97,69913.56,47.9,9e-05,0.0,0.0133]
[1780384149445,60.97,69907.89,47.9,9e-05,0.0,0.01318]
[1780384154480,60.97,69903.38,47.9,9e-05,0.0,0.01308]
[1780384160523,60.97,69899.71,47.9,9e-05,0.0,0.013]
[1780384165558,60.97,69901.3,47.9,9e-05,0.0,0.01304]
[1780384170595,60.97,69891.89,47.9,9e-05,0.0,0.01283]
[1780384175629,60.97,69892.5,47.9,9e-05,0.0,0.01278]
[1780384180664,60.97,69889.58,47.9,9e-05,0.0,0.01272]
[1780384185698,60.97,69886.4,47.9,9e-05,0.0,0.01265]
[1780384190737,60.97,69885.81,47.9,8e-05,0.0,0.01264]
[1780384191740,60.97,69871.75,47.9,8e-05,0.0,0.01234]
[1780384196776,60.97,69873.13,47.9,8e-05,0.0,0.01237]
[1780384201813,60.97,69890.2,47.9,9e-05,0.0,0.01273]
[1780384206851,60.97,69898.19,47.9,9e-05,0.0,0.0129]
[1780384207858,60.97,69909.95,47.9,9e-05,0.0,0.01316]
[1780384209828,60.97,69911.05,47.9,9e-05,0.0,0.01318]
[1780384211755,60.97,69910.98,47.9,9e-05,0.0,0.01318]
[1780384215914,60.97,69900.1,47.9,9e-05,0.0,0.01294]
[1780384219942,60.97,69888.61,47.9,9e-05,0.0,0.0127]
[1780384222963,60.97,69877.01,47.9,8e-05,0.0,0.01245]
[1780384227998,60.97,69884.16,47.9,8e-05,0.0,0.0126]
[1780384231019,60.97,69873.83,47.9,8e-05,0.0,0.01232]
[1780384236055,60.97,69881.37,47.9,8e-05,0.0,0.01248]
[1780384241099,60.97,69890.01,47.9,9e-05,0.0,0.01266]
[1780384242099,60.97,69905.13,47.9,9e-05,0.0,0.01299]
[1780384247134,60.97,69899.68,47.9,9e-05,0.0,0.01287]
[1780384252169,60.97,69903.49,47.9,9e-05,0.0,0.01295]
[1780384257204,60.97,69911.68,47.9,9e-05,0.0,0.01313]
[1780384262239,60.97,69920.56,47.9,9e-05,0.0,0.01332]
[1780384267274,60.97,69925.03,47.9,9e-05,0.0,0.01342]
[1780384272308,60.97,69923.42,47.9,9e-05,0.0,0.01339]
[1780384277344,60.97,69919.07,47.9,9e-05,0.0,0.01329]
[1780384282380,60.97,69929.19,47.9,9e-05,0.0,0.01352]
[1780384287418,60.97,69933.63,47.9,9e-05,0.0,0.01362]
[1780384289432,60.97,69945.92,47.9,9e-05,0.0,0.0139]
[1780384294469,60.97,69939.65,47.9,9e-05,0.0,0.01368]
[1780384299503,60.97,69936.05,47.9,9e-05,0.0,0.0136]
[1780384304952,60.97,69939.2,47.9,9e-05,0.0,0.01367]
[1780384310581,60.97,69937.71,47.9,9e-05,0.0,0.01364]
[1780384315615,60.97,69943.22,47.9,9e-05,0.0,0.01377]
[1780384320667,60.97,69940.9,47.9,9e-05,0.0,0.01371]
[1780384322696,60.97,69919.05,47.9,9e-05,0.0,0.01322]
[1780384324702,60.97,69907.28,47.9,9e-05,0.0,0.01297]
[1780384329731,60.97,69907.13,47.9,9e-05,0.0,0.01296]
[1780384334766,60.97,69903.72,47.9,9e-05,0.0,0.01289]
[1780384339801,60.97,69913.5,47.9,9e-05,0.0,0.0131]
[1780384344836,60.97,69914.59,47.9,9e-05,0.0,0.01313]
[1780384349871,60.97,69930.46,47.9,9e-05,0.0,0.01348]
[1780384354917,60.97,69929.57,47.9,9e-05,0.0,0.01339]
[1780384356930,60.97,69915.78,47.9,9e-05,0.0,0.01308]
[1780384361966,60.97,69915.54,47.9,9e-05,0.0,0.01308]
[1780384367004,60.97,69917.29,47.9,9e-05,0.0,0.01312]
[1780384372039,60.97,69924.66,47.9,9e-05,0.0,0.01328]
[1780384377075,60.97,69928.9,47.9,9e-05,0.0,0.01337]
[1780384382112,60.97,69922.39,47.9,9e-05,0.0,0.01323]
[1780384387147,60.97,69921.04,47.9,9e-05,0.0,0.0132]
[1780384392182,60.97,69918.43,47.9,9e-05,0.0,0.01314]
[1780384397217,60.97,69924.81,47.9,9e-05,0.0,0.01328]
[1780384402252,60.97,69923.31,47.9,9e-05,0.0,0.01325]
[1780384407287,60.97,69931.11,47.9,9e-05,0.0,0.01342]
[1780384412323,60.97,69928.4,47.9,9e-05,0.0,0.0133]
[1780384417358,60.97,69929.58,47.9,9e-05,0.0,0.01332]
[1780384422393,60.97,69929.71,47.9,9e-05,0.0,0.01332]
[1780384426420,60.97,69943.53,47.9,9e-05,0.0,0.01363]
[1780384429442,60.97,69957.91,47.9,9e-05,0.0,0.01396]
[1780384434477,60.97,69958.91,47.9,9e-05,0.0,0.01399]
[1780384439512,60.97,69960.64,47.9,9e-05,0.0,0.01403]
[1780384442534,60.97,69972.4,47.9,0.0001,0.0,0.0143]
[1780384447569,60.97,69974.57,47.9,0.0001,0.0,0.01436]
[1780384453287,60.97,69971.58,47.9,0.0001,0.0,0.01428]
[1780384456632,60.97,69956.95,47.9,9e-05,0.0,0.01394]
[1780384461667,60.97,69957.28,47.9,9e-05,0.0,0.01395]
[1780384466702,60.97,69959.2,47.9,9e-05,0.0,0.01399]
[1780384471740,60.97,69958.69,47.9,9e-05,0.0,0.01391]
[1780384476775,60.97,69959.8,47.9,9e-05,0.0,0.01394]
[1780384481810,60.97,69959.07,47.9,9e-05,0.0,0.01392]
[1780384486845,60.97,69958.84,47.9,9e-05,0.0,0.01391]
[1780384491880,60.97,69958.78,47.9,9e-05,0.0,0.01391]
[1780384496915,60.97,69957.92,47.9,9e-05,0.0,0.01389]
[1780384501950,60.97,69960.76,47.9,9e-05,0.0,0.01396]
[1780384506985,60.97,69963.51,47.9,9e-05,0.0,0.01402]
[1780384508999,60.97,69977.55,47.9,0.0001,0.0,0.01435]
[1780384511013,60.97,69991.17,47.9,0.0001,0.0,0.01468]
[1780384516059,60.97,69999.23,47.9,0.0001,0.0,0.01488]
[1780384520093,60.97,70013.37,47.9,0.0001,0.0,0.01523]
[1780384525127,60.97,70018.25,47.9,0.0001,0.0,0.01535]
[1780384530159,60.97,70022.47,47.9,0.00011,0.0,0.01546]
[1780384535194,60.97,70020.13,47.9,0.0001,0.0,0.01532]
[1780384537208,60.97,70031.38,47.9,0.00011,0.0,0.01561]
[1780384542243,60.97,70036.78,47.9,0.00011,0.0,0.01575]
[1780384547278,60.97,70044.15,47.9,0.00011,0.0,0.01594]
[1780384552313,60.97,70038.98,47.9,0.00011,0.0,0.01581]
[1780384554496,60.97,70038.89,47.9,0.00011,0.0,0.0158]
[1780384554601,60.97,70038.89,47.9,0.00011,0.0,0.0158]
[1780384562385,60.97,70045.62,47.9,0.00011,0.0,0.01598]
[1780384564399,60.97,70061.31,47.9,0.00011,0.0,0.0164]
[1780384569434,60.97,70059.93,47.9,0.00011,0.0,0.01636]
[1780384574469,60.97,70058.89,47.9,0.00011,0.0,0.01633]
[1780384579506,60.97,70066.72,47.9,0.00011,0.0,0.01654]
[1780384582532,60.97,70082.43,47.9,0.00012,0.0,0.01697]
[1780384587568,60.97,70092.01,47.9,0.00012,0.0,0.01724]
[1780384592603,60.97,70089.13,47.9,0.00012,0.0,0.01708]
[1780384597638,60.97,70092.51,47.9,0.00012,0.0,0.01717]
[1780384602674,60.97,70088.9,47.9,0.00012,0.0,0.01707]
[1780384607709,60.97,70094.68,47.9,0.00012,0.0,0.01723]
[1780384612749,60.97,70100.94,47.9,0.00012,0.0,0.01741]
[1780384617785,60.97,70099.51,47.9,0.00012,0.0,0.01737]
[1780384622822,60.97,70096.36,47.9,0.00012,0.0,0.01728]
[1780384627857,60.97,70106.26,47.9,0.00012,0.0,0.01756]
[1780384632893,60.97,70102.84,47.9,0.00012,0.0,0.01746]
[1780384637934,60.97,70102.97,47.9,0.00012,0.0,0.01747]
[1780384638937,60.97,70085.13,47.9,0.00012,0.0,0.01696]
[1780384641958,60.97,70099.4,47.9,0.00012,0.0,0.01737]
[1780384647320,60.97,70097.89,47.9,0.00012,0.0,0.01732]
[1780384649237,60.97,70112.13,47.9,0.00012,0.0,0.01773]
[1780384654251,60.97,70127.51,47.9,0.00012,0.0,0.01809]
[1780384660085,60.97,70139.4,47.9,0.00013,0.0,0.01844]
[1780384665123,60.97,70142.09,47.9,0.00013,0.0,0.01852]
[1780384670158,60.97,70135.03,47.9,0.00013,0.0,0.01831]
[1780384675194,60.97,70130.41,47.9,0.00012,0.0,0.01818]
[1780384680229,60.97,70129.4,47.9,0.00012,0.0,0.01815]
[1780384685264,60.97,70126.87,47.9,0.00012,0.0,0.01807]
[1780384689292,60.97,70139.56,47.9,0.00013,0.0,0.01845]
[1780384691306,60.97,70151.33,47.9,0.00013,0.0,0.0188]
[1780384696341,60.97,70159.11,47.9,0.00013,0.0,0.01904]
[1780384698355,60.97,70138.14,47.9,0.00013,0.0,0.01841]
[1780384703390,60.97,70135.26,47.9,0.00013,0.0,0.01832]
[1780384708425,60.97,70138.52,47.9,0.00013,0.0,0.01842]
[1780384713460,60.97,70140.22,47.9,0.00013,0.0,0.01838]
[1780384718495,60.97,70144.58,47.9,0.00013,0.0,0.01851]
[1780384721516,60.97,70158.86,47.9,0.00013,0.0,0.01894]
[1780384726551,60.97,70154.82,47.9,0.00013,0.0,0.01882]
[1780384731584,60.97,70161.4,47.9,0.00013,0.0,0.01902]
[1780384732801,60.97,70158.53,47.9,0.00013,0.0,0.01893]
[1780384733856,60.97,70158.53,47.9,0.00013,0.0,0.01893]
[1780384739648,60.97,70160.7,47.9,0.00013,0.0,0.019]
[1780384742669,60.97,70145.4,47.9,0.00013,0.0,0.01853]
[1780384746697,60.97,70132.22,47.9,0.00012,0.0,0.01814]
[1780384750725,60.97,70121.45,47.9,0.00012,0.0,0.01783]
[1780384753746,60.97,70106.34,47.9,0.00012,0.0,0.01739]
[1780384758781,60.97,70108.34,47.9,0.00012,0.0,0.01745]
[1780384763816,60.97,70106.55,47.9,0.00012,0.0,0.0174]
[1780384768850,60.97,70113.1,47.9,0.00012,0.0,0.01758]
[1780384773886,60.97,70111.17,47.9,0.00012,0.0,0.01744]
[1780384778923,60.97,70105.69,47.9,0.00012,0.0,0.01729]
[1780384783958,60.97,70104.02,47.9,0.00012,0.0,0.01724]
[1780384788993,60.97,70099.64,47.9,0.00012,0.0,0.01712]
[1780384794029,60.97,70100.14,47.9,0.00012,0.0,0.01713]
[1780384799066,60.97,70098.76,47.9,0.00012,0.0,0.01709]
[1780384804101,60.97,70089.03,47.9,0.00012,0.0,0.01682]
[1780384807122,60.97,70073.16,47.9,0.00011,0.0,0.01639]
[1780384812160,60.97,70079.19,47.9,0.00011,0.0,0.01655]
[1780384817195,60.97,70087.2,47.9,0.00011,0.0,0.01677]
[1780384822230,60.97,70080.28,47.9,0.00011,0.0,0.01658]
[1780384828272,60.97,70080.54,47.9,0.00011,0.0,0.01659]
[1780384833307,60.97,70085.38,47.9,0.00011,0.0,0.01664]
[1780384838342,60.97,70089.52,47.9,0.00011,0.0,0.01675]
[1780384843377,60.97,70092.27,47.9,0.00012,0.0,0.01683]
[1780384848447,60.97,70088.54,47.9,0.00011,0.0,0.01673]
[1780384852476,60.97,70075.39,47.9,0.00011,0.0,0.01637]
[1780384857511,60.97,70080.41,47.9,0.00011,0.0,0.0165]
[1780384862546,60.97,70073.49,47.9,0.00011,0.0,0.01632]
[1780384865567,60.97,70055.68,47.9,0.00011,0.0,0.01585]
[1780384867581,60.97,70040.88,47.9,0.00011,0.0,0.01546]
[1780384867884,60.97,70040.88,47.9,0.00011,0.0,0.01546]
[1780384873624,60.97,70026.45,47.9,0.0001,0.0,0.0151]
[1780384878665,60.97,70033.95,47.9,0.0001,0.0,0.01529]
[1780384879789,60.97,70033.68,47.9,0.0001,0.0,0.01528]
[1780384885713,60.97,70049.0,47.9,0.00011,0.0,0.01567]
[1780384890748,60.97,70045.73,47.9,0.00011,0.0,0.01559]
[1780384895783,60.97,70050.11,47.9,0.00011,0.0,0.01562]
[1780384900818,60.97,70051.91,47.9,0.00011,0.0,0.01567]
[1780384905853,60.97,70051.7,47.9,0.00011,0.0,0.01566]
[1780384910888,60.97,70051.91,47.9,0.00011,0.0,0.01567]
[1780384916930,60.97,70050.64,47.9,0.00011,0.0,0.01564]
[1780384921965,60.97,70048.37,47.9,0.00011,0.0,0.01558]
[1780384927000,60.97,70046.19,47.9,0.00011,0.0,0.01552]
[1780384933042,60.97,70047.55,47.9,0.00011,0.0,0.01556]
[1780384938077,60.97,70044.0,47.9,0.00011,0.0,0.01547]
[1780384943112,60.97,70045.15,47.9,0.00011,0.0,0.0155]
[1780384948147,60.97,70049.3,47.9,0.00011,0.0,0.0156]
[1780384951168,60.97,70039.43,47.9,0.0001,0.0,0.01527]
[1780384956210,60.97,70038.74,47.9,0.0001,0.0,0.01526]
[1780384961245,60.97,70042.04,47.9,0.0001,0.0,0.01534]
[1780384966280,60.97,70041.87,47.9,0.0001,0.0,0.01533]
[1780384971316,60.97,70038.33,47.9,0.0001,0.0,0.01524]
[1780384976349,60.97,70039.2,47.9,0.0001,0.0,0.01527]
[1780384981387,60.97,70034.34,47.9,0.0001,0.0,0.01514]
[1780384986421,60.97,70027.07,47.9,0.0001,0.0,0.01496]
[1780384989443,60.97,70015.77,47.9,0.0001,0.0,0.01469]
[1780384994478,60.97,70024.17,47.9,0.0001,0.0,0.01489]
[1780385000520,60.97,70022.23,47.9,0.0001,0.0,0.01484]
[1780385005556,60.97,70021.95,47.9,0.0001,0.0,0.01484]
[1780385010594,60.97,70017.89,47.9,0.0001,0.0,0.01474]
[1780385015631,60.97,70009.86,47.9,0.0001,0.0,0.01447]
[1780385020665,60.97,70002.7,47.9,0.0001,0.0,0.0143]
[1780385025700,60.97,70001.04,47.9,0.0001,0.0,0.01426]
[1780385029728,60.97,70019.77,47.9,0.0001,0.0,0.01471]
[1780385034764,60.97,70019.01,47.9,0.0001,0.0,0.01469]
[1780385037788,60.97,70005.55,47.9,0.0001,0.0,0.01437]
[1780385042823,60.97,70005.44,47.9,0.0001,0.0,0.01436]
[1780385047860,60.97,70001.94,47.9,0.0001,0.0,0.01428]
[1780385052895,60.97,70001.63,47.9,0.0001,0.0,0.01427]
[1780385057930,60.97,69993.12,47.9,0.0001,0.0,0.01407]
[1780385058937,60.97,69979.05,47.9,9e-05,0.0,0.01375]
[1780385063972,60.97,69969.55,47.9,9e-05,0.0,0.01353]
[1780385069007,60.97,69977.29,47.9,9e-05,0.0,0.01371]
[1780385074049,60.97,69981.0,47.9,9e-05,0.0,0.01372]
[1780385079084,60.97,69983.96,47.9,9e-05,0.0,0.01379]
[1780385084119,60.97,69983.45,47.9,9e-05,0.0,0.01378]
[1780385089154,60.97,69980.91,47.9,9e-05,0.0,0.01372]
[1780385094189,60.97,69971.0,47.9,9e-05,0.0,0.01349]
[1780385096203,60.97,69960.37,47.9,9e-05,0.0,0.01326]
[1780385099224,60.97,69946.56,47.9,9e-05,0.0,0.01295]
[1780385101245,60.97,69934.1,47.9,9e-05,0.0,0.01269]
[1780385103253,60.97,69914.05,47.9,8e-05,0.0,0.01227]
[1780385104719,60.97,69893.69,47.9,8e-05,0.0,0.01185]
[1780385107287,60.97,69881.25,47.9,8e-05,0.0,0.01161]
[1780385112322,60.97,69878.33,47.9,8e-05,0.0,0.01155]
[1780385114336,60.97,69861.53,47.9,8e-05,0.0,0.01122]
[1780385116801,60.97,69853.05,47.9,7e-05,0.0,0.01106]
[1780385117047,60.97,69850.61,47.9,7e-05,0.0,0.01102]
[1780385120378,60.97,69836.15,47.9,7e-05,0.0,0.01075]
[1780385124405,60.97,69822.62,47.9,7e-05,0.0,0.01051]
[1780385129443,60.97,69831.25,47.9,7e-05,0.0,0.01066]
[1780385130450,60.97,69845.99,47.9,7e-05,0.0,0.01093]
[1780385132467,60.97,69860.09,47.9,7e-05,0.0,0.01114]
[1780385137935,60.97,69853.33,47.9,7e-05,0.0,0.01101]
[1780385143634,60.97,69847.69,47.9,7e-05,0.0,0.01091]
[1780385148669,60.97,69844.3,47.9,7e-05,0.0,0.01084]
[1780385153704,60.97,69844.62,47.9,7e-05,0.0,0.01085]
[1780385158739,60.97,69846.79,47.9,7e-05,0.0,0.01089]
[1780385163774,60.97,69834.71,47.9,7e-05,0.0,0.01067]
[1780385165497,60.97,69831.23,47.9,7e-05,0.0,0.01061]
[1780385166134,60.97,69830.92,47.9,7e-05,0.0,0.0106]
[1780385171830,60.97,69819.48,47.9,7e-05,0.0,0.0104]
[1780385173845,60.97,69799.04,47.9,7e-05,0.0,0.01004]
[1780385176866,60.97,69810.66,47.9,7e-05,0.0,0.01024]
[1780385181922,60.97,69814.4,47.9,7e-05,0.0,0.01031]
[1780385187943,60.97,69819.45,47.9,7e-05,0.0,0.0104]
[1780385192979,60.97,69833.36,47.9,7e-05,0.0,0.01059]
[1780385198014,60.97,69823.87,47.9,7e-05,0.0,0.01042]
[1780385202042,60.97,69806.41,47.9,7e-05,0.0,0.01011]
[1780385207078,60.97,69802.21,47.9,7e-05,0.0,0.01004]
[1780385212113,60.97,69810.39,47.9,7e-05,0.0,0.01018]
[1780385215134,60.97,69821.44,47.9,7e-05,0.0,0.01038]
[1780385220169,60.97,69825.55,47.9,7e-05,0.0,0.01045]
[1780385222183,60.97,69814.43,47.9,7e-05,0.0,0.01025]
[1780385227237,60.97,69813.97,47.9,7e-05,0.0,0.01024]
[1780385232272,60.97,69815.59,47.9,7e-05,0.0,0.01027]
[1780385236300,60.97,69805.27,47.9,7e-05,0.0,0.01009]
[1780385237307,60.97,69796.39,47.9,7e-05,0.0,0.00994]
[1780385242342,60.97,69792.28,47.9,7e-05,0.0,0.00987]
[1780385247377,60.97,69797.95,47.9,7e-05,0.0,0.00997]
[1780385252412,60.97,69803.6,47.9,7e-05,0.0,0.01001]
[1780385257551,60.97,69804.88,47.9,7e-05,0.0,0.01003]
[1780385263495,60.97,69787.79,47.9,6e-05,0.0,0.00974]
[1780385265507,60.97,69777.15,47.9,6e-05,0.0,0.00957]
[1780385271099,60.97,69774.85,47.9,6e-05,0.0,0.00953]
[1780385272558,60.97,69753.41,47.9,6e-05,0.0,0.00918]
[1780385277593,60.97,69756.04,47.9,6e-05,0.0,0.00923]
[1780385282629,60.97,69751.46,47.9,6e-05,0.0,0.00915]
[1780385287665,60.97,69753.92,47.9,6e-05,0.0,0.00919]
[1780385290685,60.97,69767.75,47.9,6e-05,0.0,0.00941]
[1780385291692,60.97,69778.62,47.9,6e-05,0.0,0.00959]
[1780385296057,60.97,69801.58,47.9,7e-05,0.0,0.00998]
[1780385300760,60.97,69813.39,47.9,7e-05,0.0,0.01018]
[1780385304788,60.97,69828.86,47.9,7e-05,0.0,0.01045]
[1780385309823,60.97,69832.55,47.9,7e-05,0.0,0.01052]
[1780385314858,60.97,69829.7,47.9,7e-05,0.0,0.01041]
[1780385320900,60.97,69824.77,47.9,7e-05,0.0,0.01032]
[1780385324103,60.97,69824.95,47.9,7e-05,0.0,0.01033]
[1780385329962,60.97,69822.89,47.9,7e-05,0.0,0.01029]
[1780385331978,60.97,69791.15,47.9,7e-05,0.0,0.00975]
[1780385333992,60.97,69780.37,47.9,6e-05,0.0,0.00957]
[1780385339032,60.97,69783.6,47.9,6e-05,0.0,0.00962]
[1780385342053,60.97,69794.27,47.9,7e-05,0.0,0.0098]
[1780385347089,60.97,69793.61,47.9,7e-05,0.0,0.00979]
[1780385352124,60.97,69794.06,47.9,7e-05,0.0,0.0098]
[1780385357159,60.97,69793.52,47.9,7e-05,0.0,0.00979]
[1780385362194,60.97,69793.97,47.9,7e-05,0.0,0.00979]
[1780385367229,60.97,69794.3,47.9,7e-05,0.0,0.0098]
[1780385372264,60.97,69795.65,47.9,7e-05,0.0,0.00977]
[1780385377299,60.97,69796.46,47.9,7e-05,0.0,0.00978]
[1780385382334,60.97,69797.74,47.9,7e-05,0.0,0.00981]
[1780385387369,60.97,69806.48,47.9,7e-05,0.0,0.00995]
[1780385392405,60.97,69814.05,47.9,7e-05,0.0,0.01008]
[1780385397441,60.97,69821.7,47.9,7e-05,0.0,0.01022]
[1780385402476,60.97,69822.33,47.9,7e-05,0.0,0.01023]
[1780385407511,60.97,69830.73,47.9,7e-05,0.0,0.01037]
[1780385412549,60.97,69840.79,47.9,7e-05,0.0,0.01055]
[1780385417584,60.97,69843.37,47.9,7e-05,0.0,0.0106]
[1780385420605,60.97,69825.74,47.9,7e-05,0.0,0.01029]
[1780385425646,60.97,69820.46,47.9,7e-05,0.0,0.01019]
[1780385430681,60.97,69823.02,47.9,7e-05,0.0,0.01024]
[1780385435716,60.97,69828.43,47.9,7e-05,0.0,0.01028]
[1780385440751,60.97,69842.73,47.9,7e-05,0.0,0.01053]
[1780385445785,60.97,69838.87,47.9,7e-05,0.0,0.01046]
[1780385450821,60.97,69839.12,47.9,7e-05,0.0,0.01047]
[1780385455856,60.97,69850.46,47.9,7e-05,0.0,0.01067]
[1780385460890,60.97,69853.13,47.9,7e-05,0.0,0.01072]
[1780385465927,60.97,69854.44,47.9,7e-05,0.0,0.01074]
[1780385470962,60.97,69863.56,47.9,7e-05,0.0,0.01091]
[1780385473986,60.97,69877.67,47.9,8e-05,0.0,0.01118]
[1780385479021,60.97,69877.2,47.9,8e-05,0.0,0.01117]
[1780385484060,60.97,69878.09,47.9,8e-05,0.0,0.01119]
[1780385489095,60.97,69881.03,47.9,8e-05,0.0,0.01124]
[1780385494129,60.97,69887.89,47.9,8e-05,0.0,0.01131]
[1780385499164,60.97,69894.34,47.9,8e-05,0.0,0.01144]
[1780385504200,60.97,69893.32,47.9,8e-05,0.0,0.01142]
[1780385509235,60.97,69894.62,47.9,8e-05,0.0,0.01144]
[1780385513263,60.97,69905.17,47.9,8e-05,0.0,0.01165]
[1780385516284,60.97,69917.97,47.9,8e-05,0.0,0.0119]
[1780385518297,60.97,69931.92,47.9,8e-05,0.0,0.01219]
[1780385524340,60.97,69932.53,47.9,8e-05,0.0,0.0122]
[1780385529375,60.97,69933.5,47.9,8e-05,0.0,0.01222]
[1780385531389,60.97,69946.76,47.9,8e-05,0.0,0.0125]
[1780385533403,60.97,69963.31,47.9,9e-05,0.0,0.01285]
[1780385536424,60.97,69973.95,47.9,9e-05,0.0,0.01308]
[1780385541460,60.97,69982.64,47.9,9e-05,0.0,0.01327]
[1780385546496,60.97,69982.1,47.9,9e-05,0.0,0.01326]
[1780385552487,60.97,69987.62,47.9,9e-05,0.0,0.01338]
[1780385557579,60.97,70014.94,47.9,9e-05,0.0,0.01394]
[1780385562614,60.97,70017.05,47.9,0.0001,0.0,0.01399]
[1780385567649,60.97,70017.14,47.9,0.0001,0.0,0.01399]
[1780385572684,60.97,70022.21,47.9,0.0001,0.0,0.01411]
[1780385577719,60.97,70025.99,47.9,0.0001,0.0,0.0142]
[1780385579732,60.97,70015.12,47.9,9e-05,0.0,0.01394]
[1780385582758,60.97,69999.26,47.9,9e-05,0.0,0.01358]
[1780385585779,60.97,70014.86,47.9,9e-05,0.0,0.01394]
[1780385590814,60.97,70017.14,47.9,0.0001,0.0,0.01399]
[1780385593875,60.97,69981.01,47.9,9e-05,0.0,0.01317]
[1780385595365,60.97,69967.76,47.9,9e-05,0.0,0.01288]
[1780385599304,60.97,69981.53,47.9,9e-05,0.0,0.01318]
[1780385604914,60.97,69987.67,47.9,9e-05,0.0,0.01332]
[1780385608942,60.97,70001.75,47.9,9e-05,0.0,0.01363]
[1780385609949,60.97,70013.86,47.9,9e-05,0.0,0.01391]
[1780385614992,60.97,70020.24,47.9,0.0001,0.0,0.01399]
[1780385620035,60.97,70024.08,47.9,0.0001,0.0,0.01408]
[1780385624063,60.97,70037.26,47.9,0.0001,0.0,0.01439]
[1780385629098,60.97,70038.65,47.9,0.0001,0.0,0.01443]
[1780385634133,60.97,70033.07,47.9,0.0001,0.0,0.01429]
[1780385639169,60.97,70028.05,47.9,0.0001,0.0,0.01417]
[1780385640177,60.97,70015.08,47.9,9e-05,0.0,0.01387]
[1780385642190,60.97,69998.92,47.9,9e-05,0.0,0.0135]
[1780385647225,60.97,69994.99,47.9,9e-05,0.0,0.01341]
[1780385652260,60.97,69995.89,47.9,9e-05,0.0,0.01343]
[1780385657297,60.97,70005.26,47.9,9e-05,0.0,0.01364]
[1780385662333,60.97,70003.89,47.9,9e-05,0.0,0.01361]
[1780385667368,60.97,70004.18,47.9,9e-05,0.0,0.01362]
[1780385670389,60.97,70015.3,47.9,9e-05,0.0,0.01387]
[1780385675424,60.97,70028.02,47.9,0.0001,0.0,0.0141]
[1780385680460,60.97,70023.65,47.9,0.0001,0.0,0.014]
[1780385685495,60.97,70009.85,47.9,9e-05,0.0,0.01368]
[1780385690563,60.97,70006.67,47.9,9e-05,0.0,0.01361]
[1780385695598,60.97,70011.24,47.9,9e-05,0.0,0.01371]
[1780385700635,60.97,70017.55,47.9,9e-05,0.0,0.01386]
[1780385705668,60.97,70012.3,47.9,9e-05,0.0,0.01373]
[1780385706675,60.97,69998.59,47.9,9e-05,0.0,0.01342]
[1780385712717,60.97,69988.84,47.9,9e-05,0.0,0.01321]
[1780385717759,60.97,69989.12,47.9,9e-05,0.0,0.01321]
[1780385723801,60.97,69989.95,47.9,9e-05,0.0,0.01323]
[1780385728836,60.97,69990.69,47.9,9e-05,0.0,0.01325]
[1780385733871,60.97,69995.82,47.9,9e-05,0.0,0.01329]
[1780385739913,60.97,69998.6,47.9,9e-05,0.0,0.01335]
[1780385743941,60.97,69980.25,47.9,9e-05,0.0,0.01295]
[1780385748976,60.97,69988.76,47.9,9e-05,0.0,0.01314]
[1780385750990,60.97,70010.47,47.9,9e-05,0.0,0.01362]
[1780385756025,60.97,70018.67,47.9,9e-05,0.0,0.01381]
[1780385761062,60.97,70020.09,47.9,9e-05,0.0,0.01384]
[1780385765089,60.97,70031.11,47.9,0.0001,0.0,0.0141]
[1780385770124,60.97,70034.53,47.9,0.0001,0.0,0.01418]
[1780385775161,60.97,70047.38,47.9,0.0001,0.0,0.01449]
[1780385776496,60.97,70047.38,47.9,0.0001,0.0,0.01449]
[1780385777152,60.97,70051.31,47.9,0.0001,0.0,0.01458]
[1780385782210,60.97,70066.41,47.9,0.0001,0.0,0.01495]
[1780385787245,60.97,70076.91,47.9,0.0001,0.0,0.01522]
[1780385792282,60.97,70091.71,47.9,0.00011,0.0,0.01552]
[1780385794296,60.97,70103.78,47.9,0.00011,0.0,0.01583]
[1780385799331,60.97,70101.81,47.9,0.00011,0.0,0.01578]
[1780385804366,60.97,70084.78,47.9,0.00011,0.0,0.01534]
[1780385809401,60.97,70086.23,47.9,0.00011,0.0,0.01538]
[1780385814443,60.97,70095.82,47.9,0.00011,0.0,0.01562]
[1780385819478,60.97,70088.24,47.9,0.00011,0.0,0.01543]
[1780385825520,60.97,70084.76,47.9,0.00011,0.0,0.01534]
[1780385830555,60.97,70091.34,47.9,0.00011,0.0,0.01551]
[1780385834599,60.97,70111.78,47.9,0.00011,0.0,0.01604]
[1780385839695,60.97,70113.13,47.9,0.00011,0.0,0.01608]
[1780385844727,60.97,70121.42,47.9,0.00011,0.0,0.0163]
[1780385850713,60.97,70114.48,47.9,0.00011,0.0,0.01611]
[1780385855748,60.97,70115.69,47.9,0.00011,0.0,0.01606]
[1780385860783,60.97,70115.31,47.9,0.00011,0.0,0.01605]
[1780385865818,60.97,70120.34,47.9,0.00011,0.0,0.01619]
[1780385870852,60.97,70139.94,47.9,0.00012,0.0,0.01672]
[1780385875888,60.97,70149.02,47.9,0.00012,0.0,0.01697]
[1780385880923,60.97,70154.44,47.9,0.00012,0.0,0.01712]
[1780385885958,60.97,70151.27,47.9,0.00012,0.0,0.01703]
[1780385890993,60.97,70148.44,47.9,0.00012,0.0,0.01695]
[1780385896029,60.97,70146.36,47.9,0.00012,0.0,0.0169]
[1780385901067,60.97,70144.96,47.9,0.00012,0.0,0.01686]
[1780385906102,60.97,70150.66,47.9,0.00012,0.0,0.01702]
[1780385910142,60.97,70138.12,47.9,0.00011,0.0,0.01667]
[1780385911144,60.97,70120.13,47.9,0.00011,0.0,0.0161]
[1780385916183,60.97,70120.43,47.9,0.00011,0.0,0.01611]
[1780385921218,60.97,70112.88,47.9,0.00011,0.0,0.01591]
[1780385924239,60.97,70096.49,47.9,0.00011,0.0,0.01548]
[1780385929277,60.97,70089.88,47.9,0.0001,0.0,0.01531]
[1780385934312,60.97,70092.94,47.9,0.00011,0.0,0.01539]
[1780385939348,60.97,70090.21,47.9,0.00011,0.0,0.01532]
[1780385944383,60.97,70091.2,47.9,0.00011,0.0,0.01535]
[1780385949418,60.97,70100.69,47.9,0.00011,0.0,0.01559]
[1780385954458,60.97,70101.67,47.9,0.00011,0.0,0.01561]
[1780385959493,60.97,70098.94,47.9,0.00011,0.0,0.01554]
[1780385963523,60.97,70088.33,47.9,0.0001,0.0,0.01527]
[1780385968558,60.97,70088.01,47.9,0.0001,0.0,0.01526]
[1780385974076,60.97,70086.01,47.9,0.0001,0.0,0.01514]
[1780385973593,60.97,70099.53,47.9,0.00011,0.0,0.01548]
[1780385976614,60.97,70110.99,47.9,0.00011,0.0,0.01578]
[1780385981650,60.97,70114.56,47.9,0.00011,0.0,0.01587]
[1780385986685,60.97,70104.64,47.9,0.00011,0.0,0.01561]
[1780385991720,60.97,70104.47,47.9,0.00011,0.0,0.01561]
[1780385996755,60.97,70110.93,47.9,0.00011,0.0,0.01578]
[1780386001790,60.97,70107.87,47.9,0.00011,0.0,0.0157]
[1780386006825,60.97,70100.68,47.9,0.00011,0.0,0.01551]
[1780386011860,60.97,70099.24,47.9,0.00011,0.0,0.01547]
[1780386016896,60.97,70106.68,47.9,0.00011,0.0,0.01566]
[1780386021931,60.97,70107.56,47.9,0.00011,0.0,0.01569]
[1780386023815,60.97,70106.94,47.9,0.00011,0.0,0.01567]
[1780386025605,60.97,70106.24,47.9,0.00011,0.0,0.01565]
[1780386030994,60.97,70110.98,47.9,0.00011,0.0,0.01578]
[1780386036042,60.97,70115.08,47.9,0.00011,0.0,0.0158]
[1780386041077,60.97,70115.98,47.9,0.00011,0.0,0.01583]
[1780386046112,60.97,70114.94,47.9,0.00011,0.0,0.0158]
[1780386051147,60.97,70120.89,47.9,0.00011,0.0,0.01596]
[1780386056181,60.97,70122.25,47.9,0.00011,0.0,0.01599]
[1780386061217,60.97,70123.14,47.9,0.00011,0.0,0.01602]
[1780386066260,60.97,70126.15,47.9,0.00011,0.0,0.0161]
[1780386067267,60.97,70113.8,47.9,0.00011,0.0,0.01577]
[1780386072303,60.97,70103.21,47.9,0.00011,0.0,0.0155]
[1780386077338,60.97,70108.76,47.9,0.00011,0.0,0.01564]
[1780386081366,60.97,70121.65,47.9,0.00011,0.0,0.01598]
[1780386086401,60.97,70127.81,47.9,0.00011,0.0,0.01614]
[1780386091436,60.97,70128.35,47.9,0.00011,0.0,0.01607]
[1780386096471,60.97,70123.59,47.9,0.00011,0.0,0.01595]
[1780386101505,60.97,70124.69,47.9,0.00011,0.0,0.01598]
[1780386106541,60.97,70125.16,47.9,0.00011,0.0,0.01599]
[1780386111576,60.97,70125.06,47.9,0.00011,0.0,0.01599]
[1780386116611,60.97,70119.1,47.9,0.00011,0.0,0.01583]
[1780386121646,60.97,70114.58,47.9,0.00011,0.0,0.01571]
[1780386126680,60.97,70114.01,47.9,0.00011,0.0,0.0157]
[1780386131716,60.97,70113.1,47.9,0.00011,0.0,0.01567]
[1780386136751,60.97,70117.65,47.9,0.00011,0.0,0.01579]
[1780386141786,60.97,70128.29,47.9,0.00011,0.0,0.01607]
[1780386146821,60.97,70131.91,47.9,0.00011,0.0,0.01617]
[1780386152863,60.97,70133.2,47.9,0.00011,0.0,0.01612]
[1780386157898,60.97,70132.73,47.9,0.00011,0.0,0.01611]
[1780386162932,60.97,70132.86,47.9,0.00011,0.0,0.01611]
[1780386167969,60.97,70136.82,47.9,0.00011,0.0,0.01622]
[1780386173004,60.97,70137.57,47.9,0.00011,0.0,0.01624]
[1780386178038,60.97,70137.86,47.9,0.00011,0.0,0.01625]
[1780386183074,60.97,70137.77,47.9,0.00011,0.0,0.01624]
[1780386188109,60.97,70125.98,47.9,0.00011,0.0,0.01593]
[1780386193144,60.97,70117.92,47.9,0.00011,0.0,0.01572]
[1780386198178,60.97,70123.86,47.9,0.00011,0.0,0.01587]
[1780386203214,60.97,70125.38,47.9,0.00011,0.0,0.01591]
[1780386208249,60.97,70129.42,47.9,0.00011,0.0,0.01602]
[1780386213284,60.97,70133.55,47.9,0.00011,0.0,0.01605]
[1780386219326,60.97,70134.51,47.9,0.00011,0.0,0.01607]
[1780386224362,60.97,70133.36,47.9,0.00011,0.0,0.01604]
[1780386229397,60.97,70136.83,47.9,0.00011,0.0,0.01614]
[1780386234434,60.97,70143.1,47.9,0.00011,0.0,0.0163]
[1780386239470,60.97,70146.7,47.9,0.00011,0.0,0.0164]
[1780386244506,60.97,70152.66,47.9,0.00011,0.0,0.01656]
[1780386248534,60.97,70123.65,47.9,0.00011,0.0,0.01579]
[1780386249730,60.97,70112.86,47.9,0.00011,0.0,0.01551]
[1780386255583,60.97,70113.51,47.9,0.00011,0.0,0.01552]
[1780386260618,60.97,70112.72,47.9,0.00011,0.0,0.0155]
[1780386265653,60.97,70105.84,47.9,0.00011,0.0,0.01533]
[1780386270688,60.97,70106.24,47.9,0.00011,0.0,0.01534]
[1780386275723,60.97,70106.12,47.9,0.0001,0.0,0.01526]
[1780386280757,60.97,70112.76,47.9,0.00011,0.0,0.01543]
[1780386285793,60.97,70112.69,47.9,0.00011,0.0,0.01542]
[1780386290828,60.97,70113.64,47.9,0.00011,0.0,0.01545]
[1780386296872,60.97,70118.42,47.9,0.00011,0.0,0.01557]
[1780386301911,60.97,70116.4,47.9,0.00011,0.0,0.01552]
[1780386302914,60.97,70094.99,47.9,0.0001,0.0,0.01498]
[1780386307949,60.97,70092.66,47.9,0.0001,0.0,0.01492]
[1780386312984,60.97,70085.0,47.9,0.0001,0.0,0.01473]
[1780386318020,60.97,70086.46,47.9,0.0001,0.0,0.01477]
[1780386323056,60.97,70092.56,47.9,0.0001,0.0,0.01492]
[1780386328091,60.97,70092.86,47.9,0.0001,0.0,0.01492]
[1780386333126,60.97,70093.13,47.9,0.0001,0.0,0.01485]
[1780386338162,60.97,70093.43,47.9,0.0001,0.0,0.01486]
[1780386341200,60.97,70075.76,47.9,0.0001,0.0,0.01443]
[1780386346236,60.97,70056.22,47.9,0.0001,0.0,0.01397]
[1780386347242,60.97,70045.59,47.9,9e-05,0.0,0.01372]
[1780386352277,60.97,70038.57,47.9,9e-05,0.0,0.01356]
[1780386357314,60.97,70044.73,47.9,9e-05,0.0,0.0137]
[1780386362352,60.97,70058.48,47.9,0.0001,0.0,0.01402]
[1780386366381,60.97,70047.42,47.9,9e-05,0.0,0.01376]
[1780386368394,60.97,70059.98,47.9,0.0001,0.0,0.01405]
[1780386373430,60.97,70060.05,47.9,0.0001,0.0,0.01406]
[1780386378465,60.97,70059.97,47.9,0.0001,0.0,0.01405]
[1780386383500,60.97,70060.05,47.9,0.0001,0.0,0.01406]
[1780386387497,60.97,70059.18,47.9,0.0001,0.0,0.01404]
[1780386387771,60.97,70059.18,47.9,0.0001,0.0,0.01404]
[1780386389542,60.97,70042.15,47.9,9e-05,0.0,0.01364]
[1780386392563,60.97,70033.52,47.9,9e-05,0.0,0.01337]
[1780386397598,60.97,70038.09,47.9,9e-05,0.0,0.01348]
[1780386402633,60.97,70023.43,47.9,9e-05,0.0,0.01315]
[1780386405653,60.97,70009.22,47.9,9e-05,0.0,0.01284]
[1780386410690,60.97,70007.38,47.9,9e-05,0.0,0.0128]
[1780386413712,60.97,69996.41,47.9,9e-05,0.0,0.01256]
[1780386418746,60.97,69995.57,47.9,9e-05,0.0,0.01255]
[1780386423788,60.97,70005.44,47.9,9e-05,0.0,0.01276]
[1780386428823,60.97,70014.48,47.9,9e-05,0.0,0.01295]
[1780386433858,60.97,70013.69,47.9,9e-05,0.0,0.01294]
[1780386435872,60.97,69999.6,47.9,9e-05,0.0,0.01263]
[1780386440907,60.97,69997.44,47.9,9e-05,0.0,0.01259]
[1780386441914,60.97,69980.69,47.9,8e-05,0.0,0.01223]
[1780386444935,60.97,69994.35,47.9,9e-05,0.0,0.01252]
[1780386449970,60.97,69994.41,47.9,9e-05,0.0,0.01252]
[1780386455008,60.97,69998.49,47.9,9e-05,0.0,0.01254]
[1780386460042,60.97,70000.26,47.9,9e-05,0.0,0.01258]
[1780386465077,60.97,69997.86,47.9,9e-05,0.0,0.01253]
[1780386470112,60.97,69997.22,47.9,9e-05,0.0,0.01252]
[1780386475147,60.97,69997.33,47.9,9e-05,0.0,0.01252]
[1780386480182,60.97,69998.04,47.9,9e-05,0.0,0.01253]
[1780386485217,60.97,69999.72,47.9,9e-05,0.0,0.01257]
[1780386490252,60.97,69999.78,47.9,9e-05,0.0,0.01257]
[1780386494280,60.97,70011.83,47.9,9e-05,0.0,0.01283]
[1780386499316,60.97,70022.48,47.9,9e-05,0.0,0.01306]
[1780386504351,60.97,70022.99,47.9,9e-05,0.0,0.01307]
[1780386509386,60.97,70025.87,47.9,9e-05,0.0,0.01313]
[1780386514421,60.97,70025.1,47.9,9e-05,0.0,0.01305]
[1780386520462,60.97,70024.94,47.9,9e-05,0.0,0.01305]
[1780386525498,60.97,70029.32,47.9,9e-05,0.0,0.01314]
[1780386530533,60.97,70031.65,47.9,9e-05,0.0,0.01319]
[1780386536575,60.97,70031.61,47.9,9e-05,0.0,0.01319]
[1780386541611,60.97,70039.38,47.9,9e-05,0.0,0.01337]
[1780386544635,60.97,70051.54,47.9,9e-05,0.0,0.01364]
[1780386549672,60.97,70053.61,47.9,9e-05,0.0,0.01369]
[1780386554707,60.97,70053.53,47.9,9e-05,0.0,0.01369]
[1780386559742,60.97,70060.62,47.9,9e-05,0.0,0.01385]
[1780386564777,60.97,70060.32,47.9,9e-05,0.0,0.01385]
[1780386569812,60.97,70050.38,47.9,9e-05,0.0,0.01362]
[1780386574847,60.97,70049.44,47.9,9e-05,0.0,0.01352]
[1780386579883,60.97,70047.89,47.9,9e-05,0.0,0.01349]
[1780386584918,60.97,70047.91,47.9,9e-05,0.0,0.01349]
[1780386588946,60.97,70033.87,47.9,9e-05,0.0,0.01317]
[1780386593981,60.97,70034.7,47.9,9e-05,0.0,0.01319]
[1780386599016,60.97,70027.31,47.9,9e-05,0.0,0.01303]
[1780386601032,60.97,70038.61,47.9,9e-05,0.0,0.01328]
[1780386609088,60.97,70043.63,47.9,9e-05,0.0,0.01339]
[1780386612110,60.97,70044.52,47.9,9e-05,0.0,0.01341]
[1780386614124,60.97,70046.43,47.9,9e-05,0.0,0.01346]
[1780386620166,60.97,70045.7,47.9,9e-05,0.0,0.01344]
[1780386625201,60.97,70045.57,47.9,9e-05,0.0,0.01344]
[1780386630236,60.97,70046.1,47.9,9e-05,0.0,0.01345]
[1780386635271,60.97,70051.65,47.9,9e-05,0.0,0.0135]
[1780386640306,60.97,70056.4,47.9,9e-05,0.0,0.01361]
[1780386642320,60.97,70076.24,47.9,0.0001,0.0,0.01407]
[1780386647355,60.97,70076.64,47.9,0.0001,0.0,0.01408]
[1780386652390,60.97,70078.55,47.9,0.0001,0.0,0.01413]
[1780386657425,60.97,70076.66,47.9,0.0001,0.0,0.01408]
[1780386662460,60.97,70076.26,47.9,0.0001,0.0,0.01407]
[1780386664474,60.97,70059.99,47.9,9e-05,0.0,0.0137]
[1780386665481,60.97,70046.59,47.9,9e-05,0.0,0.01339]
[1780386670515,60.97,70042.53,47.9,9e-05,0.0,0.0133]
[1780386675552,60.97,70040.96,47.9,9e-05,0.0,0.01326]
[1780386680596,60.97,70040.85,47.9,9e-05,0.0,0.01326]
[1780386685631,60.97,70033.42,47.9,9e-05,0.0,0.0131]
[1780386690666,60.97,70042.26,47.9,9e-05,0.0,0.01329]
[1780386695701,60.97,70049.62,47.9,9e-05,0.0,0.01339]
[1780386700736,60.97,70049.44,47.9,9e-05,0.0,0.01338]
[1780386705770,60.97,70050.48,47.9,9e-05,0.0,0.01341]
[1780386710808,60.97,70053.64,47.9,9e-05,0.0,0.01348]
[1780386715844,60.97,70055.53,47.9,9e-05,0.0,0.01352]
[1780386720879,60.97,70054.85,47.9,9e-05,0.0,0.01351]
[1780386725914,60.97,70054.36,47.9,9e-05,0.0,0.0135]
[1780386727928,60.97,70041.3,47.9,9e-05,0.0,0.0132]
[1780386732963,60.97,70043.6,47.9,9e-05,0.0,0.01325]
[1780386735984,60.97,70029.88,47.9,9e-05,0.0,0.01295]
[1780386741022,60.97,70029.71,47.9,9e-05,0.0,0.01295]
[1780386746057,60.97,70031.43,47.9,9e-05,0.0,0.01298]
[1780386751092,60.97,70031.62,47.9,9e-05,0.0,0.01292]
[1780386756127,60.97,70042.88,47.9,9e-05,0.0,0.01317]
[1780386761163,60.97,70043.85,47.9,9e-05,0.0,0.01319]
[1780386766197,60.97,70041.17,47.9,9e-05,0.0,0.01313]
[1780386771235,60.97,70033.13,47.9,9e-05,0.0,0.01295]
[1780386776270,60.97,70032.95,47.9,9e-05,0.0,0.01295]
[1780386781305,60.97,70031.73,47.9,9e-05,0.0,0.01292]
[1780386786340,60.97,70031.92,47.9,9e-05,0.0,0.01293]
[1780386791380,60.97,70019.81,47.9,9e-05,0.0,0.01267]
[1780386796415,60.97,70019.53,47.9,9e-05,0.0,0.01266]
[1780386801450,60.97,70015.55,47.9,9e-05,0.0,0.01257]
[1780386806485,60.97,70003.59,47.9,8e-05,0.0,0.01232]
[1780386811520,60.97,70000.69,47.9,8e-05,0.0,0.0122]
[1780386816555,60.97,69999.78,47.9,8e-05,0.0,0.01218]
[1780386821590,60.97,70003.4,47.9,8e-05,0.0,0.01225]
[1780386826625,60.97,70011.51,47.9,8e-05,0.0,0.01242]
[1780386831659,60.97,70005.52,47.9,8e-05,0.0,0.0123]
[1780386836695,60.97,70002.82,47.9,8e-05,0.0,0.01224]
[1780386841730,60.97,70002.97,47.9,8e-05,0.0,0.01224]
[1780386848779,60.97,70001.16,47.9,8e-05,0.0,0.01221]
[1780386853814,60.97,70002.46,47.9,8e-05,0.0,0.01223]
[1780386858849,60.97,70005.29,47.9,8e-05,0.0,0.01229]
[1780386863883,60.97,70013.16,47.9,8e-05,0.0,0.01246]
[1780386868919,60.97,70019.17,47.9,9e-05,0.0,0.01258]
[1780386873954,60.97,70023.4,47.9,9e-05,0.0,0.01261]
[1780386878991,60.97,70027.89,47.9,9e-05,0.0,0.0127]
[1780386884026,60.97,70027.51,47.9,9e-05,0.0,0.0127]
[1780386889060,60.97,70028.02,47.9,9e-05,0.0,0.01271]
[1780386894096,60.97,70038.59,47.9,9e-05,0.0,0.01294]
[1780386899131,60.97,70038.94,47.9,9e-05,0.0,0.01294]
[1780386904166,60.97,70051.78,47.9,9e-05,0.0,0.01323]
[1780386905172,60.97,70063.97,47.9,9e-05,0.0,0.0135]
[1780386910209,60.97,70073.3,47.9,9e-05,0.0,0.01372]
[1780386915244,60.97,70081.91,47.9,0.0001,0.0,0.01392]
[1780386920281,60.97,70091.23,47.9,0.0001,0.0,0.01414]
[1780386925316,60.97,70088.68,47.9,0.0001,0.0,0.01408]
[1780386929049,60.97,70088.06,47.9,0.0001,0.0,0.01406]
[1780386934484,60.97,70098.4,47.9,0.0001,0.0,0.01423]
[1780386940424,60.97,70099.07,47.9,0.0001,0.0,0.01425]
[1780386945459,60.97,70101.06,47.9,0.0001,0.0,0.0143]
[1780386950493,60.97,70104.24,47.9,0.0001,0.0,0.01437]
[1780386955529,60.97,70113.26,47.9,0.0001,0.0,0.01459]
[1780386961571,60.97,70114.76,47.9,0.0001,0.0,0.01463]
[1780386965599,60.97,70103.95,47.9,0.0001,0.0,0.01437]
[1780386970636,60.97,70100.63,47.9,0.0001,0.0,0.01429]
[1780386975671,60.97,70095.96,47.9,0.0001,0.0,0.01417]
[1780386980706,60.97,70094.51,47.9,0.0001,0.0,0.01414]
[1780386985740,60.97,70092.54,47.9,0.0001,0.0,0.01409]
[1780386990776,60.97,70092.03,47.9,0.0001,0.0,0.01408]
[1780386995810,60.97,70092.52,47.9,0.0001,0.0,0.01402]
[1780386998495,60.97,70092.74,47.9,0.0001,0.0,0.01402]
[1780386999509,60.97,70092.96,47.9,0.0001,0.0,0.01403]
[1780387004875,60.97,70094.73,47.9,0.0001,0.0,0.01407]
[1780387006889,60.97,70080.28,47.9,9e-05,0.0,0.01373]
[1780387011924,60.97,70076.35,47.9,9e-05,0.0,0.01364]
[1780387013937,60.97,70061.72,47.9,9e-05,0.0,0.01331]
[1780387015952,60.97,70050.73,47.9,9e-05,0.0,0.01307]
[1780387020987,60.97,70050.58,47.9,9e-05,0.0,0.01306]
[1780387026028,60.97,70044.23,47.9,9e-05,0.0,0.01292]
[1780387031063,60.97,70044.88,47.9,9e-05,0.0,0.01294]
[1780387036098,60.97,70045.73,47.9,9e-05,0.0,0.01296]
[1780387041133,60.97,70045.43,47.9,9e-05,0.0,0.01295]
[1780387046170,60.97,70033.9,47.9,9e-05,0.0,0.0127]
[1780387051205,60.97,70023.43,47.9,8e-05,0.0,0.01241]
[1780387056241,60.97,70036.57,47.9,9e-05,0.0,0.01269]
[1780387060268,60.97,70050.41,47.9,9e-05,0.0,0.01299]
[1780387065304,60.97,70051.26,47.9,9e-05,0.0,0.01301]
[1780387071346,60.97,70051.35,47.9,9e-05,0.0,0.01301]
[1780387076381,60.97,70051.61,47.9,9e-05,0.0,0.01302]
[1780387081416,60.97,70053.12,47.9,9e-05,0.0,0.01305]
[1780387084437,60.97,70042.53,47.9,9e-05,0.0,0.01282]
[1780387087439,60.97,70041.69,47.9,9e-05,0.0,0.0128]
[1780387092493,60.97,70038.53,47.9,9e-05,0.0,0.01273]
[1780387094300,60.97,70039.95,47.9,9e-05,0.0,0.01276]
[1780387099541,60.97,70039.34,47.9,9e-05,0.0,0.01275]
[1780387106591,60.97,70039.01,47.9,9e-05,0.0,0.01274]
[1780387111629,60.97,70037.67,47.9,9e-05,0.0,0.01265]
[1780387116666,60.97,70034.66,47.9,9e-05,0.0,0.01258]
[1780387121704,60.97,70042.36,47.9,9e-05,0.0,0.01275]
[1780387127742,60.97,70043.41,47.9,9e-05,0.0,0.01277]
[1780387132779,60.97,70044.95,47.9,9e-05,0.0,0.0128]
[1780387137814,60.97,70044.68,47.9,9e-05,0.0,0.0128]
[1780387142850,60.97,70040.59,47.9,9e-05,0.0,0.01271]
[1780387147885,60.97,70050.06,47.9,9e-05,0.0,0.01292]
[1780387151912,60.97,70038.77,47.9,9e-05,0.0,0.01267]
[1780387156948,60.97,70031.67,47.9,9e-05,0.0,0.01252]
[1780387158963,60.97,70016.63,47.9,8e-05,0.0,0.0122]
[1780387164000,60.97,70019.26,47.9,8e-05,0.0,0.01226]
[1780387169035,60.97,70022.84,47.9,8e-05,0.0,0.01233]
[1780387174071,60.97,70024.45,47.9,8e-05,0.0,0.0123]
[1780387179106,60.97,70024.68,47.9,8e-05,0.0,0.01231]
[1780387184151,60.97,70024.69,47.9,8e-05,0.0,0.01231]
[1780387189185,60.97,70025.64,47.9,8e-05,0.0,0.01233]
[1780387194221,60.97,70035.85,47.9,9e-05,0.0,0.01254]
[1780387197243,60.97,70023.74,47.9,8e-05,0.0,0.01229]
[1780387200665,60.97,70024.56,47.9,8e-05,0.0,0.0123]
[1780387200049,60.97,70024.56,47.9,8e-05,0.0,0.0123]
[1780387210785,60.97,70024.56,47.9,8e-05,0.0,0.0123]
[1780387216484,60.97,70033.96,47.9,9e-05,0.0,0.0125]
[1780387223218,60.97,70026.76,47.9,8e-05,0.0,0.01235]
[1780387228493,60.97,70018.73,47.9,8e-05,0.0,0.01218]
[1780387234535,60.97,70019.88,47.9,8e-05,0.0,0.01214]
[1780387239571,60.97,70025.85,47.9,8e-05,0.0,0.01227]
[1780387244607,60.97,70029.81,47.9,8e-05,0.0,0.01235]
[1780387249642,60.97,70034.0,47.9,8e-05,0.0,0.01244]
[1780387254677,60.97,70035.24,47.9,9e-05,0.0,0.01246]
[1780387257699,60.97,70020.24,47.9,8e-05,0.0,0.01215]
[1780387261727,60.97,70007.06,47.9,8e-05,0.0,0.01188]
[1780387266762,60.97,70014.87,47.9,8e-05,0.0,0.01204]
[1780387271796,60.97,70022.18,47.9,8e-05,0.0,0.01219]
[1780387276832,60.97,70023.25,47.9,8e-05,0.0,0.01221]
[1780387281867,60.97,70026.88,47.9,8e-05,0.0,0.01229]
[1780387286902,60.97,70034.19,47.9,8e-05,0.0,0.01244]
[1780387291937,60.97,70042.37,47.9,9e-05,0.0,0.01255]
[1780387296972,60.97,70048.77,47.9,9e-05,0.0,0.01268]
[1780387301000,60.97,70061.53,47.9,9e-05,0.0,0.01296]
[1780387306050,60.97,70068.57,47.9,9e-05,0.0,0.01312]
[1780387310078,60.97,70079.91,47.9,9e-05,0.0,0.01337]
[1780387315113,60.97,70078.11,47.9,9e-05,0.0,0.01333]
[1780387319141,60.97,70067.01,47.9,9e-05,0.0,0.01308]
[1780387320148,60.97,70053.08,47.9,9e-05,0.0,0.01278]
[1780387325183,60.97,70055.87,47.9,9e-05,0.0,0.01284]
[1780387330218,60.97,70062.74,47.9,9e-05,0.0,0.01299]
[1780387334245,60.97,70049.21,47.9,9e-05,0.0,0.01269]
[1780387339281,60.97,70045.46,47.9,9e-05,0.0,0.01261]
[1780387343309,60.97,70034.74,47.9,8e-05,0.0,0.01239]
[1780387348344,60.97,70041.75,47.9,9e-05,0.0,0.01253]
[1780387349094,60.97,70041.75,47.9,9e-05,0.0,0.01253]
[1780387351365,60.97,70033.49,47.9,8e-05,0.0,0.01229]
[1780387356402,60.97,70030.86,47.9,8e-05,0.0,0.01224]
[1780387361437,60.97,70018.57,47.9,8e-05,0.0,0.01199]
[1780387366472,60.97,70018.53,47.9,8e-05,0.0,0.01199]
[1780387369498,60.97,70006.57,47.9,8e-05,0.0,0.01174]
[1780387369737,60.97,70006.57,47.9,8e-05,0.0,0.01174]
[1780387373528,60.97,69990.08,47.9,8e-05,0.0,0.01142]
[1780387375548,60.97,69985.66,47.9,8e-05,0.0,0.01133]
[1780387380577,60.97,69989.58,47.9,8e-05,0.0,0.01141]
[1780387382591,60.97,70002.14,47.9,8e-05,0.0,0.01166]
[1780387386619,60.97,69991.41,47.9,8e-05,0.0,0.01144]
[1780387391654,60.97,69984.39,47.9,8e-05,0.0,0.01131]
[1780387396689,60.97,69988.05,47.9,8e-05,0.0,0.01138]
[1780387400717,60.97,70002.02,47.9,8e-05,0.0,0.01165]
[1780387405752,60.97,70000.48,47.9,8e-05,0.0,0.01162]
[1780387410787,60.97,69997.74,47.9,8e-05,0.0,0.01157]
[1780387415823,60.97,69991.38,47.9,8e-05,0.0,0.01138]
[1780387421586,60.97,69997.81,47.9,8e-05,0.0,0.01151]
[1780387428057,60.97,69999.95,47.9,8e-05,0.0,0.01155]
[1780387433949,60.97,69997.09,47.9,8e-05,0.0,0.01149]
[1780387438984,60.97,69997.41,47.9,8e-05,0.0,0.0115]
[1780387442005,60.97,69986.97,47.9,8e-05,0.0,0.0113]
[1780387447040,60.97,69981.04,47.9,8e-05,0.0,0.01118]
[1780387449054,60.97,69961.82,47.9,7e-05,0.0,0.01082]
[1780387450061,60.97,69950.2,47.9,7e-05,0.0,0.01061]
[1780387455096,60.97,69942.03,47.9,7e-05,0.0,0.01046]
[1780387460131,60.97,69928.78,47.9,7e-05,0.0,0.01022]
[1780387463152,60.97,69941.4,47.9,7e-05,0.0,0.01045]
[1780387468187,60.97,69946.02,47.9,7e-05,0.0,0.01053]
[1780387473225,60.97,69945.24,47.9,7e-05,0.0,0.01046]
[1780387478269,60.97,69944.75,47.9,7e-05,0.0,0.01045]
[1780387483304,60.97,69942.2,47.9,7e-05,0.0,0.0104]
[1780387484311,60.97,69931.59,47.9,7e-05,0.0,0.01022]
[1780387489347,60.97,69934.09,47.9,7e-05,0.0,0.01026]
[1780387494385,60.97,69933.81,47.9,7e-05,0.0,0.01025]
[1780387499420,60.97,69932.07,47.9,7e-05,0.0,0.01022]
[1780387504455,60.97,69929.0,47.9,7e-05,0.0,0.01017]
[1780387507475,60.97,69916.95,47.9,7e-05,0.0,0.00996]
[1780387512512,60.97,69932.56,47.9,7e-05,0.0,0.01023]
[1780387517547,60.97,69927.1,47.9,7e-05,0.0,0.01014]
[1780387517927,60.97,69927.1,47.9,7e-05,0.0,0.01014]
[1780387523589,60.97,69917.54,47.9,7e-05,0.0,0.00997]
[1780387524814,60.97,69916.59,47.9,7e-05,0.0,0.00995]
[1780387530638,60.97,69913.93,47.9,7e-05,0.0,0.00991]
[1780387535673,60.97,69921.76,47.9,7e-05,0.0,0.00999]
[1780387539702,60.97,69932.73,47.9,7e-05,0.0,0.01018]
[1780387544737,60.97,69927.04,47.9,7e-05,0.0,0.01008]
[1780387549772,60.97,69935.82,47.9,7e-05,0.0,0.01023]
[1780387554807,60.97,69938.16,47.9,7e-05,0.0,0.01028]
[1780387557828,60.97,69957.23,47.9,7e-05,0.0,0.01062]
[1780387560849,60.97,69972.67,47.9,7e-05,0.0,0.0109]
[1780387565884,60.97,69976.45,47.9,7e-05,0.0,0.01098]
[1780387570919,60.97,69977.52,47.9,7e-05,0.0,0.011]
[1780387575954,60.97,69983.51,47.9,8e-05,0.0,0.01111]
[1780387580989,60.97,69985.56,47.9,8e-05,0.0,0.01115]
[1780387586027,60.97,69986.2,47.9,8e-05,0.0,0.01116]
[1780387591060,60.97,69986.12,47.9,8e-05,0.0,0.0111]
[1780387596095,60.97,69985.29,47.9,8e-05,0.0,0.01108]
[1780387601142,60.97,69988.82,47.9,8e-05,0.0,0.01115]
[1780387606176,60.97,69975.72,47.9,7e-05,0.0,0.0109]
[1780387609494,60.97,69972.39,47.9,7e-05,0.0,0.01084]
[1780387609763,60.97,69972.39,47.9,7e-05,0.0,0.01084]
[1780387614410,60.97,69972.05,47.9,7e-05,0.0,0.01083]
[1780387620277,60.97,69966.69,47.9,7e-05,0.0,0.01073]
[1780387620898,60.97,69966.69,47.9,7e-05,0.0,0.01073]
[1780387626319,60.97,69964.46,47.9,7e-05,0.0,0.01069]
[1780387631354,60.97,69957.49,47.9,7e-05,0.0,0.01057]
[1780387636389,60.97,69953.05,47.9,7e-05,0.0,0.01049]
[1780387641426,60.97,69949.45,47.9,7e-05,0.0,0.01042]
[1780387645454,60.97,69960.15,47.9,7e-05,0.0,0.01061]
[1780387650491,60.97,69957.42,47.9,7e-05,0.0,0.01056]
[1780387655526,60.97,69960.49,47.9,7e-05,0.0,0.01056]
[1780387660563,60.97,69962.76,47.9,7e-05,0.0,0.0106]
[1780387665598,60.97,69975.89,47.9,7e-05,0.0,0.01085]
[1780387670633,60.97,69982.51,47.9,7e-05,0.0,0.01097]
[1780387671672,60.97,69982.51,47.9,7e-05,0.0,0.01097]
[1780387677697,60.97,69975.09,47.9,7e-05,0.0,0.01083]
[1780387682732,60.97,69970.61,47.9,7e-05,0.0,0.01075]
[1780387687771,60.97,69958.84,47.9,7e-05,0.0,0.01053]
[1780387688235,60.97,69958.84,47.9,7e-05,0.0,0.01053]
[1780387688776,60.97,69945.54,47.9,7e-05,0.0,0.01029]
[1780387693811,60.97,69944.23,47.9,7e-05,0.0,0.01027]
[1780387698846,60.97,69945.63,47.9,7e-05,0.0,0.0103]
[1780387703882,60.97,69946.82,47.9,7e-05,0.0,0.01032]
[1780387705275,60.97,69946.82,47.9,7e-05,0.0,0.01032]
[1780387711174,60.97,69944.14,47.9,7e-05,0.0,0.01027]
[1780387716973,60.97,69942.1,47.9,7e-05,0.0,0.01018]
[1780387722009,60.97,69940.69,47.9,7e-05,0.0,0.01015]
[1780387723016,60.97,69928.99,47.9,7e-05,0.0,0.00995]
[1780387724028,60.97,69915.49,47.9,7e-05,0.0,0.00972]
[1780387729063,60.97,69913.78,47.9,7e-05,0.0,0.00969]
[1780387734098,60.97,69916.74,47.9,7e-05,0.0,0.00974]
[1780387736112,60.97,69928.8,47.9,7e-05,0.0,0.00995]
[1780387741149,60.97,69941.69,47.9,7e-05,0.0,0.01017]
[1780387746184,60.97,69937.03,47.9,7e-05,0.0,0.01009]
[1780387751219,60.97,69935.99,47.9,7e-05,0.0,0.01007]
[1780387756254,60.97,69927.32,47.9,7e-05,0.0,0.00992]
[1780387761289,60.97,69924.56,47.9,7e-05,0.0,0.00987]
[1780387766324,60.97,69919.3,47.9,7e-05,0.0,0.00978]
[1780387772366,60.97,69916.96,47.9,7e-05,0.0,0.00969]
[1780387777400,60.97,69915.07,47.9,7e-05,0.0,0.00966]
[1780387782436,60.97,69912.98,47.9,6e-05,0.0,0.00962]
[1780387787471,60.97,69911.07,47.9,6e-05,0.0,0.00959]
[1780387792507,60.97,69909.14,47.9,6e-05,0.0,0.00956]
[1780387797542,60.97,69913.39,47.9,7e-05,0.0,0.00963]
[1780387802577,60.97,69908.68,47.9,6e-05,0.0,0.00955]
[1780387807612,60.97,69910.16,47.9,6e-05,0.0,0.00958]
[1780387812648,60.97,69909.33,47.9,6e-05,0.0,0.00956]
[1780387817683,60.97,69909.33,47.9,6e-05,0.0,0.00956]
[1780387824733,60.97,69907.75,47.9,6e-05,0.0,0.00954]
[1780387829767,60.97,69909.51,47.9,6e-05,0.0,0.00957]
[1780387834804,60.97,69906.86,47.9,6e-05,0.0,0.00947]
[1780387837866,60.97,69907.21,47.9,6e-05,0.0,0.00948]
[1780387839601,60.97,69907.27,47.9,6e-05,0.0,0.00948]
[1780387844876,60.97,69909.19,47.9,6e-05,0.0,0.00951]
[1780387849912,60.97,69901.2,47.9,6e-05,0.0,0.00938]
[1780387854947,60.97,69906.29,47.9,6e-05,0.0,0.00946]
[1780387859982,60.97,69911.68,47.9,6e-05,0.0,0.00955]
[1780387865020,60.97,69911.55,47.9,6e-05,0.0,0.00955]
[1780387870062,60.97,69914.81,47.9,6e-05,0.0,0.0096]
[1780387872069,60.97,69904.18,47.9,6e-05,0.0,0.00943]
[1780387875090,60.97,69917.55,47.9,7e-05,0.0,0.00965]
[1780387880125,60.97,69907.36,47.9,6e-05,0.0,0.00948]
[1780387885160,60.97,69903.85,47.9,6e-05,0.0,0.00942]
[1780387890195,60.97,69901.6,47.9,6e-05,0.0,0.00938]
[1780387895230,60.97,69900.81,47.9,6e-05,0.0,0.00932]
[1780387900265,60.97,69900.94,47.9,6e-05,0.0,0.00932]
[1780387905300,60.97,69901.41,47.9,6e-05,0.0,0.00933]
[1780387911343,60.97,69900.45,47.9,6e-05,0.0,0.00931]
[1780387916378,60.97,69900.97,47.9,6e-05,0.0,0.00932]
[1780387921413,60.97,69902.93,47.9,6e-05,0.0,0.00935]
[1780387926447,60.97,69903.63,47.9,6e-05,0.0,0.00937]
[1780387931483,60.97,69905.1,47.9,6e-05,0.0,0.00939]
[1780387935514,60.97,69893.04,47.9,6e-05,0.0,0.00919]
[1780387938534,60.97,69870.52,47.9,6e-05,0.0,0.00884]
[1780387942562,60.97,69890.89,47.9,6e-05,0.0,0.00916]
[1780387946591,60.97,69901.3,47.9,6e-05,0.0,0.00933]
[1780387947598,60.97,69913.05,47.9,6e-05,0.0,0.00952]
[1780387952633,60.97,69915.02,47.9,6e-05,0.0,0.0095]
[1780387955654,60.97,69901.6,47.9,6e-05,0.0,0.00928]
[1780387957668,60.97,69891.05,47.9,6e-05,0.0,0.00911]
[1780387962703,60.97,69897.2,47.9,6e-05,0.0,0.00921]
[1780387967737,60.97,69897.0,47.9,6e-05,0.0,0.00921]
[1780387970759,60.97,69907.75,47.9,6e-05,0.0,0.00938]
[1780387973780,60.97,69921.79,47.9,6e-05,0.0,0.00961]
[1780387975794,60.97,69935.38,47.9,7e-05,0.0,0.00984]
[1780387976801,60.97,69946.72,47.9,7e-05,0.0,0.01004]
[1780387978815,60.97,69921.44,47.9,6e-05,0.0,0.00961]
[1780387980829,60.97,69910.27,47.9,6e-05,0.0,0.00942]
[1780387985864,60.97,69910.53,47.9,6e-05,0.0,0.00943]
[1780387986871,60.97,69922.95,47.9,7e-05,0.0,0.00963]
[1780387991906,60.97,69916.93,47.9,6e-05,0.0,0.00953]
[1780387992913,60.97,69905.8,47.9,6e-05,0.0,0.00935]
[1780387997950,60.97,69919.38,47.9,6e-05,0.0,0.00957]
[1780388002985,60.97,69917.6,47.9,6e-05,0.0,0.00954]
[1780388008020,60.97,69914.86,47.9,6e-05,0.0,0.0095]
[1780388013055,60.97,69915.05,47.9,6e-05,0.0,0.00945]
[1780388018090,60.97,69919.73,47.9,6e-05,0.0,0.00952]
[1780388023125,60.97,69916.46,47.9,6e-05,0.0,0.00947]
[1780388028159,60.97,69916.97,47.9,6e-05,0.0,0.00948]
[1780388033195,60.97,69924.14,47.9,6e-05,0.0,0.0096]
[1780388038230,60.97,69933.91,47.9,7e-05,0.0,0.00976]
[1780388043265,60.97,69940.76,47.9,7e-05,0.0,0.00988]
[1780388048300,60.97,69944.0,47.9,7e-05,0.0,0.00993]
[1780388053336,60.97,69956.72,47.9,7e-05,0.0,0.01016]
[1780388058373,60.97,69966.94,47.9,7e-05,0.0,0.01034]
[1780388063411,60.97,69973.06,47.9,7e-05,0.0,0.01045]
[1780388068446,60.97,69972.51,47.9,7e-05,0.0,0.01044]
[1780388073481,60.97,69978.49,47.9,7e-05,0.0,0.01049]
[1780388078516,60.97,69982.34,47.9,7e-05,0.0,0.01056]
[1780388083551,60.97,69972.46,47.9,7e-05,0.0,0.01038]
[1780388085565,60.97,69960.78,47.9,7e-05,0.0,0.01017]
[1780388090605,60.97,69963.62,47.9,7e-05,0.0,0.01022]
[1780388095640,60.97,69962.98,47.9,7e-05,0.0,0.01021]
[1780388100676,60.97,69957.42,47.9,7e-05,0.0,0.01011]
[1780388102691,60.97,69938.97,47.9,7e-05,0.0,0.00979]
[1780388107726,60.97,69931.86,47.9,7e-05,0.0,0.00967]
[1780388109740,60.97,69942.3,47.9,7e-05,0.0,0.00985]
[1780388111763,60.97,69953.99,47.9,7e-05,0.0,0.01005]
[1780388116806,60.97,69949.67,47.9,7e-05,0.0,0.00998]
[1780388121843,60.97,69948.93,47.9,7e-05,0.0,0.00997]
[1780388126863,60.97,69948.76,47.9,7e-05,0.0,0.00996]
[1780388131914,60.97,69935.15,47.9,7e-05,0.0,0.00968]
[1780388132964,60.97,69935.15,47.9,7e-05,0.0,0.00968]
[1780388138963,60.97,69935.76,47.9,7e-05,0.0,0.00969]
[1780388143998,60.97,69934.45,47.9,7e-05,0.0,0.00966]
[1780388147020,60.97,69922.53,47.9,6e-05,0.0,0.00947]
[1780388152055,60.97,69921.6,47.9,6e-05,0.0,0.00945]
[1780388157090,60.97,69926.7,47.9,6e-05,0.0,0.00953]
[1780388162125,60.97,69930.7,47.9,6e-05,0.0,0.0096]
[1780388166154,60.97,69947.97,47.9,7e-05,0.0,0.00989]
[1780388171188,60.97,69956.02,47.9,7e-05,0.0,0.01003]
[1780388176223,60.97,69948.57,47.9,7e-05,0.0,0.0099]
[1780388179244,60.97,69938.12,47.9,7e-05,0.0,0.00973]
[1780388184279,60.97,69937.63,47.9,7e-05,0.0,0.00972]
[1780388189314,60.97,69942.92,47.9,7e-05,0.0,0.00981]
[1780388194349,60.97,69948.31,47.9,7e-05,0.0,0.00985]
[1780388199385,60.97,69951.55,47.9,7e-05,0.0,0.0099]
[1780388203413,60.97,69941.05,47.9,7e-05,0.0,0.00972]
[1780388208448,60.97,69933.38,47.9,6e-05,0.0,0.00959]
[1780388213487,60.97,69942.71,47.9,7e-05,0.0,0.00975]
[1780388218523,60.97,69935.73,47.9,7e-05,0.0,0.00963]
[1780388220495,60.97,69935.29,47.9,7e-05,0.0,0.00962]
[1780388221511,60.97,69935.29,47.9,7e-05,0.0,0.00962]
[1780388225573,60.97,69923.61,47.9,6e-05,0.0,0.00943]
[1780388228595,60.97,69907.62,47.9,6e-05,0.0,0.00917]
[1780388233630,60.97,69906.4,47.9,6e-05,0.0,0.00915]
[1780388235644,60.97,69892.02,47.9,6e-05,0.0,0.00893]
[1780388240679,60.97,69892.36,47.9,6e-05,0.0,0.00893]
[1780388244708,60.97,69878.49,47.9,6e-05,0.0,0.00872]
[1780388249743,60.97,69874.27,47.9,6e-05,0.0,0.00865]
[1780388254780,60.97,69881.02,47.9,6e-05,0.0,0.00871]
[1780388259816,60.97,69886.71,47.9,6e-05,0.0,0.00879]
[1780388264850,60.97,69886.08,47.9,6e-05,0.0,0.00878]
[1780388267872,60.97,69898.95,47.9,6e-05,0.0,0.00898]
[1780388269885,60.97,69883.93,47.9,6e-05,0.0,0.00875]
[1780388272907,60.97,69873.15,47.9,6e-05,0.0,0.00859]
[1780388273914,60.97,69859.18,47.9,6e-05,0.0,0.00838]
[1780388278949,60.97,69851.47,47.9,6e-05,0.0,0.00827]
[1780388283984,60.97,69846.04,47.9,5e-05,0.0,0.00819]
[1780388289020,60.97,69848.72,47.9,6e-05,0.0,0.00823]
[1780388292056,60.97,69869.12,47.9,6e-05,0.0,0.00853]
[1780388295077,60.97,69880.91,47.9,6e-05,0.0,0.0087]
[1780388298100,60.97,69899.97,47.9,6e-05,0.0,0.009]
[1780388303135,60.97,69908.78,47.9,6e-05,0.0,0.00914]
[1780388308175,60.97,69923.81,47.9,6e-05,0.0,0.00938]
[1780388313211,60.97,69932.9,47.9,6e-05,0.0,0.00948]
[1780388316232,60.97,69950.23,47.9,7e-05,0.0,0.00977]
[1780388321267,60.97,69953.6,47.9,7e-05,0.0,0.00983]
[1780388324288,60.97,69939.4,47.9,6e-05,0.0,0.00959]
[1780388331337,60.97,69929.37,47.9,6e-05,0.0,0.00942]
[1780388332074,60.97,69929.37,47.9,6e-05,0.0,0.00942]
[1780388334357,60.97,69939.83,47.9,6e-05,0.0,0.00959]
[1780388339393,60.97,69939.58,47.9,6e-05,0.0,0.00959]
[1780388339921,60.97,69939.58,47.9,6e-05,0.0,0.00959]
[1780388344430,60.97,69918.42,47.9,6e-05,0.0,0.00924]
[1780388345437,60.97,69906.84,47.9,6e-05,0.0,0.00906]
[1780388348458,60.97,69895.54,47.9,6e-05,0.0,0.00888]
[1780388351479,60.97,69883.99,47.9,6e-05,0.0,0.0087]
[1780388356513,60.97,69892.81,47.9,6e-05,0.0,0.00884]
[1780388361549,60.97,69898.23,47.9,6e-05,0.0,0.00892]
[1780388366588,60.97,69892.51,47.9,6e-05,0.0,0.00883]
[1780388371619,60.97,69878.73,47.9,6e-05,0.0,0.00857]
[1780388376654,60.97,69872.13,47.9,6e-05,0.0,0.00848]
[1780388381090,60.97,69869.34,47.9,6e-05,0.0,0.00843]
[1780388386724,60.97,69868.41,47.9,6e-05,0.0,0.00842]
[1780388391759,60.97,69863.99,47.9,6e-05,0.0,0.00836]
[1780388396794,60.97,69866.93,47.9,6e-05,0.0,0.0084]
[1780388399815,60.97,69880.45,47.9,6e-05,0.0,0.0086]
[1780388400822,60.97,69892.16,47.9,6e-05,0.0,0.00878]
[1780388402836,60.97,69904.31,47.9,6e-05,0.0,0.00897]
[1780388407870,60.97,69912.35,47.9,6e-05,0.0,0.00909]
[1780388409968,60.97,69912.62,47.9,6e-05,0.0,0.0091]
[1780388415927,60.97,69907.4,47.9,6e-05,0.0,0.00902]
[1780388420962,60.97,69906.93,47.9,6e-05,0.0,0.00901]
[1780388425996,60.97,69906.07,47.9,6e-05,0.0,0.009]
[1780388431033,60.97,69906.19,47.9,6e-05,0.0,0.00895]
[1780388436071,60.97,69899.13,47.9,6e-05,0.0,0.00884]
[1780388441106,60.97,69898.47,47.9,6e-05,0.0,0.00883]
[1780388447148,60.97,69899.15,47.9,6e-05,0.0,0.00884]
[1780388452183,60.97,69898.68,47.9,6e-05,0.0,0.00883]
[1780388457218,60.97,69889.3,47.9,6e-05,0.0,0.00869]
[1780388461248,60.97,69878.21,47.9,6e-05,0.0,0.00852]
[1780388464268,60.97,69859.27,47.9,6e-05,0.0,0.00824]
[1780388469303,60.97,69859.99,47.9,6e-05,0.0,0.00825]
[1780388474338,60.97,69857.34,47.9,6e-05,0.0,0.00821]
[1780388477359,60.97,69844.4,47.9,5e-05,0.0,0.00803]
[1780388482394,60.97,69843.99,47.9,5e-05,0.0,0.00802]
[1780388487429,60.97,69833.36,47.9,5e-05,0.0,0.00787]
[1780388492464,60.97,69843.39,47.9,5e-05,0.0,0.00797]
[1780388497499,60.97,69853.56,47.9,5e-05,0.0,0.00811]
[1780388500521,60.97,69839.46,47.9,5e-05,0.0,0.00791]
[1780388506563,60.97,69833.46,47.9,5e-05,0.0,0.00783]
[1780388511598,60.97,69841.04,47.9,5e-05,0.0,0.00793]
[1780388516633,60.97,69840.16,47.9,5e-05,0.0,0.00792]
[1780388521668,60.97,69839.46,47.9,5e-05,0.0,0.00791]
[1780388525696,60.97,69854.08,47.9,5e-05,0.0,0.00812]
[1780388530733,60.97,69869.43,47.9,6e-05,0.0,0.00834]
[1780388535769,60.97,69859.73,47.9,6e-05,0.0,0.0082]
[1780388540804,60.97,69868.55,47.9,6e-05,0.0,0.00833]
[1780388545839,60.97,69876.56,47.9,6e-05,0.0,0.00845]
[1780388550874,60.97,69876.49,47.9,6e-05,0.0,0.00845]
[1780388553901,60.97,69867.72,47.9,6e-05,0.0,0.00827]
[1780388554905,60.97,69855.14,47.9,5e-05,0.0,0.00809]
[1780388559939,60.97,69853.84,47.9,5e-05,0.0,0.00807]
[1780388564974,60.97,69845.74,47.9,5e-05,0.0,0.00795]
[1780388570010,60.97,69835.18,47.9,5e-05,0.0,0.00781]
[1780388573031,60.97,69823.85,47.9,5e-05,0.0,0.00765]
[1780388576052,60.97,69811.99,47.9,5e-05,0.0,0.00749]
[1780388578067,60.97,69801.6,47.9,5e-05,0.0,0.00736]
[1780388583102,60.97,69802.23,47.9,5e-05,0.0,0.00736]
[1780388585121,60.97,69828.55,47.9,5e-05,0.0,0.00772]
[1780388587135,60.97,69841.94,47.9,5e-05,0.0,0.0079]
[1780388592170,60.97,69843.39,47.9,5e-05,0.0,0.00792]
[1780388593177,60.97,69813.46,47.9,5e-05,0.0,0.00751]
[1780388596207,60.97,69825.62,47.9,5e-05,0.0,0.00768]
[1780388601244,60.97,69815.37,47.9,5e-05,0.0,0.00754]
[1780388606280,60.97,69823.0,47.9,5e-05,0.0,0.00764]
[1780388611315,60.97,69824.49,47.9,5e-05,0.0,0.00762]
[1780388616350,60.97,69833.04,47.9,5e-05,0.0,0.00773]
[1780388622393,60.97,69835.85,47.9,5e-05,0.0,0.00777]
[1780388623400,60.97,69847.48,47.9,5e-05,0.0,0.00793]
[1780388626421,60.97,69863.38,47.9,5e-05,0.0,0.00816]
[1780388627589,60.97,69863.38,47.9,5e-05,0.0,0.00816]
[1780388630449,60.97,69851.38,47.9,5e-05,0.0,0.00799]
[1780388635484,60.97,69861.29,47.9,5e-05,0.0,0.00813]
[1780388640519,60.97,69863.88,47.9,5e-05,0.0,0.00817]
[1780388643540,60.97,69852.48,47.9,5e-05,0.0,0.008]
[1780388648575,60.97,69841.26,47.9,5e-05,0.0,0.00785]
[1780388654617,60.97,69829.31,47.9,5e-05,0.0,0.00768]
[1780388660659,60.97,69827.69,47.9,5e-05,0.0,0.00766]
[1780388665695,60.97,69829.18,47.9,5e-05,0.0,0.00768]
[1780388670730,60.97,69828.96,47.9,5e-05,0.0,0.00768]
[1780388673752,60.97,69820.68,47.9,5e-05,0.0,0.00752]
[1780388674302,60.97,69820.68,47.9,5e-05,0.0,0.00752]
[1780388678786,60.97,69805.21,47.9,5e-05,0.0,0.00732]
[1780388683821,60.97,69811.07,47.9,5e-05,0.0,0.0074]
[1780388688856,60.97,69812.02,47.9,5e-05,0.0,0.00741]
[1780388693891,60.97,69806.73,47.9,5e-05,0.0,0.00734]
[1780388698928,60.97,69806.52,47.9,5e-05,0.0,0.00734]
[1780388702961,60.97,69793.27,47.9,5e-05,0.0,0.00716]
[1780388707998,60.97,69796.67,47.9,5e-05,0.0,0.00721]
[1780388710012,60.97,69783.78,47.9,5e-05,0.0,0.00704]
[1780388715047,60.97,69784.75,47.9,5e-05,0.0,0.00706]
[1780388720082,60.97,69787.79,47.9,5e-05,0.0,0.0071]
[1780388725119,60.97,69795.13,47.9,5e-05,0.0,0.00719]
[1780388729147,60.97,69808.59,47.9,5e-05,0.0,0.00736]
[1780388734182,60.97,69803.66,47.9,5e-05,0.0,0.00726]
[1780388738210,60.97,69823.5,47.9,5e-05,0.0,0.00752]
[1780388743245,60.97,69837.21,47.9,5e-05,0.0,0.0077]
[1780388744818,60.97,69837.21,47.9,5e-05,0.0,0.0077]
[1780388747040,60.97,69841.33,47.9,5e-05,0.0,0.00776]
[1780388752308,60.97,69840.26,47.9,5e-05,0.0,0.00774]
[1780388757344,60.97,69833.9,47.9,5e-05,0.0,0.00766]
[1780388759363,60.97,69844.44,47.9,5e-05,0.0,0.0078]
[1780388762385,60.97,69860.38,47.9,5e-05,0.0,0.00802]
[1780388767420,60.97,69862.66,47.9,5e-05,0.0,0.00806]
[1780388772455,60.97,69861.96,47.9,5e-05,0.0,0.00805]
[1780388775479,60.97,69850.08,47.9,5e-05,0.0,0.00788]
[1780388780514,60.97,69836.92,47.9,5e-05,0.0,0.0077]
[1780388785549,60.97,69841.17,47.9,5e-05,0.0,0.00776]
[1780388788572,60.97,69852.96,47.9,5e-05,0.0,0.00792]
[1780388793607,60.97,69858.6,47.9,5e-05,0.0,0.00795]
[1780388798646,60.97,69862.83,47.9,5e-05,0.0,0.00801]
[1780388805695,60.97,69862.59,47.9,5e-05,0.0,0.00801]
[1780388807720,60.97,69874.27,47.9,6e-05,0.0,0.00818]
[1780388811748,60.97,69886.7,47.9,6e-05,0.0,0.00836]
[1780388814772,60.97,69906.09,47.9,6e-05,0.0,0.00865]
[1780388817793,60.97,69917.79,47.9,6e-05,0.0,0.00883]
[1780388822835,60.97,69924.02,47.9,6e-05,0.0,0.00893]
[1780388826403,60.97,69928.69,47.9,6e-05,0.0,0.009]
[1780388828877,60.97,69946.72,47.9,6e-05,0.0,0.00929]
[1780388832938,60.97,69963.54,47.9,6e-05,0.0,0.00956]
[1780388834941,60.97,69974.27,47.9,7e-05,0.0,0.00974]
[1780388838751,60.97,69969.96,47.9,7e-05,0.0,0.00967]
[1780388839983,60.97,69983.13,47.9,7e-05,0.0,0.0099]
[1780388844016,60.97,69982.96,47.9,7e-05,0.0,0.00989]
[1780388845042,60.97,69982.54,47.9,7e-05,0.0,0.00989]
[1780388850067,60.97,69982.71,47.9,7e-05,0.0,0.00989]
[1780388853089,60.97,69968.94,47.9,7e-05,0.0,0.0096]
[1780388858151,60.97,69977.11,47.9,7e-05,0.0,0.00974]
[1780388863186,60.97,69981.72,47.9,7e-05,0.0,0.00982]
[1780388868221,60.97,69981.54,47.9,7e-05,0.0,0.00981]
[1780388873256,60.97,69984.62,47.9,7e-05,0.0,0.00987]
[1780388878291,60.97,69981.86,47.9,7e-05,0.0,0.00982]
[1780388883331,60.97,69965.85,47.9,6e-05,0.0,0.00955]
[1780388884335,60.97,69953.61,47.9,6e-05,0.0,0.00935]
[1780388885281,60.97,69953.61,47.9,6e-05,0.0,0.00935]
[1780388885341,60.97,69942.76,47.9,6e-05,0.0,0.00917]
[1780388890377,60.97,69934.51,47.9,6e-05,0.0,0.00904]
[1780388893129,60.97,69934.5,47.9,6e-05,0.0,0.00904]
[1780388898436,60.97,69928.7,47.9,6e-05,0.0,0.00895]
[1780388903470,60.97,69919.34,47.9,6e-05,0.0,0.0088]
[1780388908505,60.97,69912.92,47.9,6e-05,0.0,0.0087]
[1780388913541,60.97,69922.88,47.9,6e-05,0.0,0.00881]
[1780388918575,60.97,69924.69,47.9,6e-05,0.0,0.00884]
[1780388921597,60.97,69935.25,47.9,6e-05,0.0,0.009]
[1780388923612,60.97,69919.02,47.9,6e-05,0.0,0.00875]
[1780388924619,60.97,69898.52,47.9,6e-05,0.0,0.00844]
[1780388929662,60.97,69895.37,47.9,6e-05,0.0,0.00839]
[1780388934697,60.97,69894.36,47.9,6e-05,0.0,0.00838]
[1780388936712,60.97,69905.09,47.9,6e-05,0.0,0.00854]
[1780388941747,60.97,69906.58,47.9,6e-05,0.0,0.00856]
[1780388946782,60.97,69906.22,47.9,6e-05,0.0,0.00855]
[1780388949805,60.97,69919.9,47.9,6e-05,0.0,0.00876]
[1780388951819,60.97,69906.9,47.9,6e-05,0.0,0.00856]
[1780388956858,60.97,69901.84,47.9,6e-05,0.0,0.00849]
[1780388959878,60.97,69877.82,47.9,5e-05,0.0,0.00814]
[1780388961893,60.97,69865.1,47.9,5e-05,0.0,0.00795]
[1780388963907,60.97,69875.82,47.9,5e-05,0.0,0.00811]
[1780388966928,60.97,69892.87,47.9,6e-05,0.0,0.00835]
[1780388971963,60.97,69901.89,47.9,6e-05,0.0,0.00844]
[1780388977001,60.97,69908.63,47.9,6e-05,0.0,0.00854]
[1780388982036,60.97,69912.76,47.9,6e-05,0.0,0.0086]
[1780388987073,60.97,69910.49,47.9,6e-05,0.0,0.00857]
[1780388992107,60.97,69915.66,47.9,6e-05,0.0,0.00865]
[1780388997143,60.97,69924.16,47.9,6e-05,0.0,0.00878]
[1780389002185,60.97,69928.69,47.9,6e-05,0.0,0.00885]
[1780389007222,60.97,69919.49,47.9,6e-05,0.0,0.00871]
[1780389012257,60.97,69918.43,47.9,6e-05,0.0,0.00869]
[1780389017292,60.97,69931.66,47.9,6e-05,0.0,0.00889]
[1780389022327,60.97,69930.41,47.9,6e-05,0.0,0.00887]
[1780389027362,60.97,69930.44,47.9,6e-05,0.0,0.00887]
[1780389030383,60.97,69942.75,47.9,6e-05,0.0,0.00907]
[1780389034532,60.97,69961.11,47.9,6e-05,0.0,0.00931]
[1780389038439,60.97,69949.35,47.9,6e-05,0.0,0.00912]
[1780389043487,60.97,69944.59,47.9,6e-05,0.0,0.00905]
[1780389048522,60.97,69945.53,47.9,6e-05,0.0,0.00906]
[1780389053557,60.97,69948.84,47.9,6e-05,0.0,0.00911]
[1780389058592,60.97,69946.87,47.9,6e-05,0.0,0.00908]
[1780389061613,60.97,69961.98,47.9,6e-05,0.0,0.00933]
[1780389066648,60.97,69968.05,47.9,6e-05,0.0,0.00943]
[1780389067655,60.97,69954.48,47.9,6e-05,0.0,0.00921]
[1780389068662,60.97,69944.03,47.9,6e-05,0.0,0.00904]
[1780389072690,60.97,69960.26,47.9,6e-05,0.0,0.0093]
[1780389078732,60.97,69951.02,47.9,6e-05,0.0,0.00915]
[1780389083767,60.97,69948.76,47.9,6e-05,0.0,0.00911]
[1780389088803,60.97,69957.33,47.9,6e-05,0.0,0.00925]
[1780389093837,60.97,69964.17,47.9,6e-05,0.0,0.00931]
[1780389098873,60.97,69965.63,47.9,6e-05,0.0,0.00933]
[1780389101909,60.97,69953.8,47.9,6e-05,0.0,0.00914]
[1780389106944,60.97,69949.41,47.9,6e-05,0.0,0.00907]
[1780389111979,60.97,69950.44,47.9,6e-05,0.0,0.00909]
[1780389117014,60.97,69953.14,47.9,6e-05,0.0,0.00913]
[1780389121042,60.97,69935.38,47.9,6e-05,0.0,0.00885]
[1780389126080,60.97,69930.68,47.9,6e-05,0.0,0.00878]
[1780389131114,60.97,69931.82,47.9,6e-05,0.0,0.0088]
[1780389136151,60.97,69935.38,47.9,6e-05,0.0,0.00885]
[1780389141187,60.97,69937.93,47.9,6e-05,0.0,0.00889]
[1780389146222,60.97,69938.9,47.9,6e-05,0.0,0.00891]
[1780389151264,60.97,69937.91,47.9,6e-05,0.0,0.00884]
[1780389156299,60.97,69939.3,47.9,6e-05,0.0,0.00886]
[1780389160326,60.97,69952.22,47.9,6e-05,0.0,0.00907]
[1780389165364,60.97,69949.93,47.9,6e-05,0.0,0.00903]
[1780389170398,60.97,69952.66,47.9,6e-05,0.0,0.00907]
[1780389175434,60.97,69949.02,47.9,6e-05,0.0,0.00902]
[1780389180469,60.97,69955.06,47.9,6e-05,0.0,0.00911]
[1780389185505,60.97,69953.44,47.9,6e-05,0.0,0.00909]
[1780389187518,60.97,69965.98,47.9,6e-05,0.0,0.00929]
[1780389189575,60.97,69978.38,47.9,6e-05,0.0,0.00949]
[1780389194589,60.97,69980.18,47.9,6e-05,0.0,0.00952]
[1780389199624,60.97,69981.47,47.9,6e-05,0.0,0.00954]
[1780389204660,60.97,69986.89,47.9,7e-05,0.0,0.00963]
[1780389209694,60.97,69981.69,47.9,6e-05,0.0,0.00955]
[1780389214729,60.97,69976.15,47.9,6e-05,0.0,0.0094]
[1780389219764,60.97,69966.42,47.9,6e-05,0.0,0.00924]
[1780389224800,60.97,69962.56,47.9,6e-05,0.0,0.00918]
[1780389229834,60.97,69957.57,47.9,6e-05,0.0,0.0091]
[1780389234869,60.97,69952.76,47.9,6e-05,0.0,0.00902]
[1780389239904,60.97,69953.96,47.9,6e-05,0.0,0.00904]
[1780389244940,60.97,69962.7,47.9,6e-05,0.0,0.00918]
[1780389249974,60.97,69966.03,47.9,6e-05,0.0,0.00924]
[1780389255010,60.97,69958.33,47.9,6e-05,0.0,0.00911]
[1780389260045,60.97,69955.49,47.9,6e-05,0.0,0.00907]
[1780389265080,60.97,69957.41,47.9,6e-05,0.0,0.0091]
[1780389270115,60.97,69955.6,47.9,6e-05,0.0,0.00907]
[1780389275154,60.97,69954.26,47.9,6e-05,0.0,0.009]
[1780389277168,60.97,69938.98,47.9,6e-05,0.0,0.00876]
[1780389282203,60.97,69931.75,47.9,6e-05,0.0,0.00865]
[1780389287239,60.97,69930.95,47.9,6e-05,0.0,0.00863]
[1780389292273,60.97,69916.29,47.9,6e-05,0.0,0.00841]
[1780389297308,60.97,69928.7,47.9,6e-05,0.0,0.0086]
[1780389302343,60.97,69935.1,47.9,6e-05,0.0,0.0087]
[1780389306374,60.97,69920.9,47.9,6e-05,0.0,0.00848]
[1780389311410,60.97,69918.89,47.9,6e-05,0.0,0.00845]
[1780389316446,60.97,69918.18,47.9,6e-05,0.0,0.00844]
[1780389320495,60.97,69897.66,47.9,5e-05,0.0,0.00814]
[1780389321485,60.97,69886.12,47.9,5e-05,0.0,0.00798]
[1780389326520,60.97,69884.06,47.9,5e-05,0.0,0.00795]
[1780389331555,60.97,69880.1,47.9,5e-05,0.0,0.00785]
[1780389336590,60.97,69872.6,47.9,5e-05,0.0,0.00774]
[1780389341626,60.97,69864.94,47.9,5e-05,0.0,0.00764]
[1780389342633,60.97,69878.49,47.9,5e-05,0.0,0.00782]
[1780389347668,60.97,69886.77,47.9,5e-05,0.0,0.00794]
[1780389351696,60.97,69898.9,47.9,5e-05,0.0,0.00811]
[1780389356731,60.97,69899.76,47.9,5e-05,0.0,0.00813]
[1780389361766,60.97,69897.19,47.9,5e-05,0.0,0.00809]
[1780389366801,60.97,69897.08,47.9,5e-05,0.0,0.00809]
[1780389371836,60.97,69897.96,47.9,5e-05,0.0,0.0081]
[1780389376871,60.97,69907.19,47.9,6e-05,0.0,0.00823]
[1780389381910,60.97,69914.12,47.9,6e-05,0.0,0.00833]
[1780389386950,60.97,69904.17,47.9,6e-05,0.0,0.00819]
[1780389391986,60.97,69913.84,47.9,6e-05,0.0,0.00828]
[1780389397021,60.97,69912.95,47.9,6e-05,0.0,0.00827]
[1780389403063,60.97,69908.78,47.9,6e-05,0.0,0.00821]
[1780389408098,60.97,69906.42,47.9,6e-05,0.0,0.00818]
[1780389413133,60.97,69904.73,47.9,6e-05,0.0,0.00815]
[1780389418168,60.97,69904.2,47.9,5e-05,0.0,0.00814]
[1780389423204,60.97,69904.31,47.9,6e-05,0.0,0.00814]
[1780389426228,60.97,69918.15,47.9,6e-05,0.0,0.00835]
[1780389431262,60.97,69924.91,47.9,6e-05,0.0,0.00845]
[1780389436299,60.97,69924.67,47.9,6e-05,0.0,0.00844]
[1780389441334,60.97,69919.33,47.9,6e-05,0.0,0.00836]
[1780389442496,60.97,69919.33,47.9,6e-05,0.0,0.00836]
[1780389443011,60.97,69919.47,47.9,6e-05,0.0,0.00837]
[1780389448383,60.97,69923.36,47.9,6e-05,0.0,0.00842]
[1780389453418,60.97,69920.46,47.9,6e-05,0.0,0.00833]
[1780389458453,60.97,69919.2,47.9,6e-05,0.0,0.00831]
[1780389463487,60.97,69919.28,47.9,6e-05,0.0,0.00832]
[1780389468522,60.97,69918.27,47.9,6e-05,0.0,0.0083]
[1780389473558,60.97,69919.56,47.9,6e-05,0.0,0.00832]
[1780389478593,60.97,69919.4,47.9,6e-05,0.0,0.00832]
[1780389483628,60.97,69913.47,47.9,6e-05,0.0,0.00823]
[1780389487656,60.97,69899.34,47.9,5e-05,0.0,0.00803]
[1780389492691,60.97,69894.54,47.9,5e-05,0.0,0.00796]
[1780389495712,60.97,69879.47,47.9,5e-05,0.0,0.00775]
[1780389499740,60.97,69867.07,47.9,5e-05,0.0,0.00758]
[1780389504781,60.97,69864.22,47.9,5e-05,0.0,0.00754]
[1780389510824,60.97,69858.13,47.9,5e-05,0.0,0.00746]
[1780389515860,60.97,69861.06,47.9,5e-05,0.0,0.00746]
[1780389520896,60.97,69859.93,47.9,5e-05,0.0,0.00744]
[1780389525931,60.97,69853.52,47.9,5e-05,0.0,0.00736]
[1780389530966,60.97,69843.09,47.9,5e-05,0.0,0.00722]
[1780389536001,60.97,69837.58,47.9,5e-05,0.0,0.00715]
[1780389539026,60.97,69823.47,47.9,5e-05,0.0,0.00697]
[1780389544067,60.97,69815.42,47.9,5e-05,0.0,0.00687]
[1780389549102,60.97,69810.42,47.9,5e-05,0.0,0.00681]
[1780389553130,60.97,69826.26,47.9,5e-05,0.0,0.00701]
[1780389558165,60.97,69835.08,47.9,5e-05,0.0,0.00712]
[1780389564207,60.97,69836.29,47.9,5e-05,0.0,0.00713]
[1780389569245,60.97,69842.48,47.9,5e-05,0.0,0.00721]
[1780389574279,60.97,69841.09,47.9,5e-05,0.0,0.00715]
[1780389579314,60.97,69840.42,47.9,5e-05,0.0,0.00714]
[1780389584349,60.97,69839.84,47.9,5e-05,0.0,0.00714]
[1780389589384,60.97,69835.83,47.9,5e-05,0.0,0.00709]
[1780389594418,60.97,69835.28,47.9,5e-05,0.0,0.00708]
[1780389599454,60.97,69837.92,47.9,5e-05,0.0,0.00711]
[1780389600467,60.97,69850.86,47.9,5e-05,0.0,0.00728]
[1780389605502,60.97,69858.28,47.9,5e-05,0.0,0.00738]
[1780389610538,60.97,69855.58,47.9,5e-05,0.0,0.00734]
[1780389615573,60.97,69855.87,47.9,5e-05,0.0,0.00734]
[1780389620608,60.97,69858.94,47.9,5e-05,0.0,0.00738]
[1780389626656,60.97,69860.07,47.9,5e-05,0.0,0.0074]
[1780389631691,60.97,69862.12,47.9,5e-05,0.0,0.00738]
[1780389636726,60.97,69861.64,47.9,5e-05,0.0,0.00738]
[1780389641761,60.97,69862.04,47.9,5e-05,0.0,0.00738]
[1780389646796,60.97,69861.86,47.9,5e-05,0.0,0.00738]
[1780389651823,60.97,69861.8,47.9,5e-05,0.0,0.00738]
[1780389652935,60.97,69861.8,47.9,5e-05,0.0,0.00738]
[1780389659887,60.97,69857.2,47.9,5e-05,0.0,0.00732]
[1780389661901,60.97,69830.96,47.9,5e-05,0.0,0.00698]
[1780389666938,60.97,69824.52,47.9,5e-05,0.0,0.0069]
[1780389673987,60.97,69824.82,47.9,5e-05,0.0,0.00691]
[1780389679027,60.97,69826.82,47.9,5e-05,0.0,0.00693]
[1780389684073,60.97,69826.69,47.9,5e-05,0.0,0.00693]
[1780389689107,60.97,69819.14,47.9,5e-05,0.0,0.00684]
[1780389694143,60.97,69819.83,47.9,5e-05,0.0,0.0068]
[1780389699178,60.97,69819.03,47.9,5e-05,0.0,0.0068]
[1780389704213,60.97,69819.27,47.9,5e-05,0.0,0.0068]
[1780389709248,60.97,69818.51,47.9,5e-05,0.0,0.00679]
[1780389714283,60.97,69811.55,47.9,4e-05,0.0,0.0067]
[1780389719318,60.97,69810.41,47.9,4e-05,0.0,0.00669]
[1780389724352,60.97,69804.5,47.9,4e-05,0.0,0.00662]
[1780389729388,60.97,69809.44,47.9,4e-05,0.0,0.00668]
[1780389734423,60.97,69813.18,47.9,5e-05,0.0,0.00672]
[1780389739458,60.97,69811.95,47.9,4e-05,0.0,0.00671]
[1780389744493,60.97,69812.16,47.9,4e-05,0.0,0.00671]
[1780389749528,60.97,69815.73,47.9,5e-05,0.0,0.00676]
[1780389754563,60.97,69826.08,47.9,5e-05,0.0,0.00684]
[1780389759599,60.97,69821.23,47.9,5e-05,0.0,0.00678]
[1780389764634,60.97,69816.63,47.9,5e-05,0.0,0.00673]
[1780389769669,60.97,69816.84,47.9,5e-05,0.0,0.00673]
[1780389774704,60.97,69809.06,47.9,4e-05,0.0,0.00664]
[1780389779739,60.97,69809.72,47.9,4e-05,0.0,0.00664]
[1780389784774,60.97,69808.52,47.9,4e-05,0.0,0.00663]
[1780389789809,60.97,69807.48,47.9,4e-05,0.0,0.00662]
[1780389796858,60.97,69807.27,47.9,4e-05,0.0,0.00661]
[1780389802900,60.97,69808.42,47.9,4e-05,0.0,0.00663]
[1780389807935,60.97,69807.79,47.9,4e-05,0.0,0.00662]
[1780389812970,60.97,69806.1,47.9,4e-05,0.0,0.00656]
[1780389818005,60.97,69806.06,47.9,4e-05,0.0,0.00656]
[1780389827067,60.97,69805.86,47.9,4e-05,0.0,0.00656]
[1780389829082,60.97,69793.43,47.9,4e-05,0.0,0.00641]
[1780389834117,60.97,69791.85,47.9,4e-05,0.0,0.00639]
[1780389839154,60.97,69789.54,47.9,4e-05,0.0,0.00637]
[1780389844189,60.97,69798.87,47.9,4e-05,0.0,0.00648]
[1780389849224,60.97,69802.91,47.9,4e-05,0.0,0.00652]
[1780389854260,60.97,69802.09,47.9,4e-05,0.0,0.00651]
[1780389860302,60.97,69802.24,47.9,4e-05,0.0,0.00652]
[1780389865337,60.97,69805.9,47.9,4e-05,0.0,0.00656]
[1780389870372,60.97,69796.6,47.9,4e-05,0.0,0.00645]
[1780389875408,60.97,69797.27,47.9,4e-05,0.0,0.00642]
[1780389880443,60.97,69783.76,47.9,4e-05,0.0,0.00626]
[1780389885478,60.97,69785.25,47.9,4e-05,0.0,0.00628]
[1780389890513,60.97,69781.0,47.9,4e-05,0.0,0.00623]
[1780389895548,60.97,69778.17,47.9,4e-05,0.0,0.0062]
[1780389900586,60.97,69769.19,47.9,4e-05,0.0,0.0061]
[1780389905621,60.97,69771.92,47.9,4e-05,0.0,0.00613]
[1780389910656,60.97,69777.83,47.9,4e-05,0.0,0.0062]
[1780389912670,60.97,69788.74,47.9,4e-05,0.0,0.00632]
[1780389917705,60.97,69797.0,47.9,4e-05,0.0,0.00642]
[1780389919719,60.97,69808.92,47.9,4e-05,0.0,0.00656]
[1780389921733,60.97,69788.11,47.9,4e-05,0.0,0.00631]
[1780389926769,60.97,69790.48,47.9,4e-05,0.0,0.00634]
[1780389930801,60.97,69801.95,47.9,4e-05,0.0,0.00647]
[1780389935835,60.97,69801.2,47.9,4e-05,0.0,0.00643]
[1780389940870,60.97,69795.74,47.9,4e-05,0.0,0.00636]
[1780389942886,60.97,69806.39,47.9,4e-05,0.0,0.00649]
[1780389947921,60.97,69809.63,47.9,4e-05,0.0,0.00653]
[1780389952956,60.97,69807.53,47.9,4e-05,0.0,0.0065]
[1780389957991,60.97,69808.3,47.9,4e-05,0.0,0.00651]
[1780389962022,60.97,69821.14,47.9,4e-05,0.0,0.00666]
[1780389967058,60.97,69824.22,47.9,4e-05,0.0,0.0067]
[1780389972093,60.97,69824.86,47.9,4e-05,0.0,0.00671]
[1780389977128,60.97,69816.72,47.9,4e-05,0.0,0.00661]
[1780389982163,60.97,69821.05,47.9,4e-05,0.0,0.00666]
[1780389987198,60.97,69820.65,47.9,4e-05,0.0,0.00666]
[1780389992233,60.97,69823.38,47.9,4e-05,0.0,0.00665]
[1780389996260,60.97,69822.67,47.9,4e-05,0.0,0.00664]
[1780389997267,60.97,69824.87,47.9,4e-05,0.0,0.00667]
[1780390003310,60.97,69825.39,47.9,4e-05,0.0,0.00667]
[1780390008345,60.97,69822.92,47.9,4e-05,0.0,0.00664]
[1780390013383,60.97,69823.27,47.9,4e-05,0.0,0.00665]
[1780390018415,60.97,69812.06,47.9,4e-05,0.0,0.00652]
[1780390022444,60.97,69795.71,47.9,4e-05,0.0,0.00633]
[1780390027482,60.97,69799.28,47.9,4e-05,0.0,0.00637]
[1780390029496,60.97,69812.4,47.9,4e-05,0.0,0.00652]
[1780390034532,60.97,69815.12,47.9,4e-05,0.0,0.00655]
[1780390039566,60.97,69821.24,47.9,4e-05,0.0,0.00662]
[1780390041580,60.97,69834.59,47.9,5e-05,0.0,0.00679]
[1780390046616,60.97,69839.65,47.9,5e-05,0.0,0.00685]
[1780390051654,60.97,69837.07,47.9,5e-05,0.0,0.00678]
[1780390053495,60.97,69835.09,47.9,5e-05,0.0,0.00675]
[1780390054510,60.97,69833.87,47.9,5e-05,0.0,0.00674]
[1780390059710,60.97,69823.51,47.9,4e-05,0.0,0.00661]
[1780390064745,60.97,69804.36,47.9,4e-05,0.0,0.00639]
[1780390069780,60.97,69799.64,47.9,4e-05,0.0,0.00633]
[1780390074815,60.97,69804.17,47.9,4e-05,0.0,0.00639]
[1780390079850,60.97,69795.38,47.9,4e-05,0.0,0.00628]
[1780390083879,60.97,69779.74,47.9,4e-05,0.0,0.00611]
[1780390084885,60.97,69768.21,47.9,4e-05,0.0,0.00598]
[1780390087906,60.97,69757.9,47.9,4e-05,0.0,0.00587]
[1780390092941,60.97,69758.22,47.9,4e-05,0.0,0.00587]
[1780390096969,60.97,69747.0,47.9,4e-05,0.0,0.00576]
[1780390098983,60.97,69734.93,47.9,4e-05,0.0,0.00563]
[1780390104023,60.97,69729.83,47.9,4e-05,0.0,0.00558]
[1780390109063,60.97,69730.03,47.9,4e-05,0.0,0.00558]
[1780390112083,60.97,69720.32,47.9,4e-05,0.0,0.00545]
[1780390117120,60.97,69716.3,47.9,4e-05,0.0,0.00541]
[1780390122154,60.97,69717.74,47.9,4e-05,0.0,0.00542]
[1780390127190,60.97,69723.29,47.9,4e-05,0.0,0.00548]
[1780390132227,60.97,69721.34,47.9,4e-05,0.0,0.00546]
[1780390137262,60.97,69719.96,47.9,4e-05,0.0,0.00545]
[1780390142297,60.97,69728.4,47.9,4e-05,0.0,0.00553]
[1780390147333,60.97,69733.79,47.9,4e-05,0.0,0.00559]
[1780390152368,60.97,69733.09,47.9,4e-05,0.0,0.00558]
[1780390156402,60.97,69722.56,47.9,4e-05,0.0,0.00547]
[1780390161437,60.97,69722.68,47.9,4e-05,0.0,0.00547]
[1780390166473,60.97,69718.09,47.9,4e-05,0.0,0.00543]
[1780390170501,60.97,69702.81,47.9,4e-05,0.0,0.00528]
[1780390175539,60.97,69706.32,47.9,4e-05,0.0,0.00528]
[1780390180574,60.97,69710.21,47.9,4e-05,0.0,0.00532]
[1780390185609,60.97,69716.09,47.9,4e-05,0.0,0.00537]
[1780390190644,60.97,69716.62,47.9,4e-05,0.0,0.00538]
[1780390195678,60.97,69712.61,47.9,4e-05,0.0,0.00534]
[1780390200714,60.97,69705.41,47.9,3e-05,0.0,0.00527]
[1780390205748,60.97,69709.44,47.9,4e-05,0.0,0.00531]
[1780390210784,60.97,69713.96,47.9,4e-05,0.0,0.00535]
[1780390215821,60.97,69713.17,47.9,4e-05,0.0,0.00535]
[1780390220857,60.97,69712.02,47.9,4e-05,0.0,0.00533]
[1780390225894,60.97,69703.72,47.9,3e-05,0.0,0.00525]
[1780390230929,60.97,69694.92,47.9,3e-05,0.0,0.00517]
[1780390235964,60.97,69697.09,47.9,3e-05,0.0,0.00516]
[1780390240999,60.97,69703.38,47.9,3e-05,0.0,0.00522]
[1780390246038,60.97,69705.54,47.9,3e-05,0.0,0.00524]
[1780390251076,60.97,69705.54,47.9,3e-05,0.0,0.00524]
[1780390256111,60.97,69719.93,47.9,4e-05,0.0,0.00538]
[1780390260139,60.97,69731.31,47.9,4e-05,0.0,0.00549]
[1780390263165,60.97,69716.83,47.9,4e-05,0.0,0.00535]
[1780390268200,60.97,69715.47,47.9,4e-05,0.0,0.00534]
[1780390273235,60.97,69718.26,47.9,4e-05,0.0,0.00536]
[1780390278270,60.97,69719.45,47.9,4e-05,0.0,0.00537]
[1780390283305,60.97,69717.92,47.9,4e-05,0.0,0.00536]
[1780390288339,60.97,69716.79,47.9,4e-05,0.0,0.00535]
[1780390293379,60.97,69714.04,47.9,4e-05,0.0,0.00529]
[1780390298414,60.97,69714.86,47.9,4e-05,0.0,0.0053]
[1780390303449,60.97,69715.14,47.9,4e-05,0.0,0.0053]
[1780390308484,60.97,69715.69,47.9,4e-05,0.0,0.00531]
[1780390313519,60.97,69729.05,47.9,4e-05,0.0,0.00544]
[1780390316540,60.97,69718.06,47.9,4e-05,0.0,0.00533]
[1780390321575,60.97,69712.92,47.9,4e-05,0.0,0.00528]
[1780390326610,60.97,69703.88,47.9,3e-05,0.0,0.00519]
[1780390329631,60.97,69715.66,47.9,4e-05,0.0,0.00531]
[1780390332652,60.97,69726.63,47.9,4e-05,0.0,0.00541]
[1780390337689,60.97,69727.1,47.9,4e-05,0.0,0.00542]
[1780390342726,60.97,69721.38,47.9,4e-05,0.0,0.00536]
[1780390347759,60.97,69715.6,47.9,4e-05,0.0,0.0053]
[1780390351787,60.97,69696.05,47.9,3e-05,0.0,0.00509]
[1780390356823,60.97,69695.79,47.9,3e-05,0.0,0.00508]
[1780390361859,60.97,69697.45,47.9,3e-05,0.0,0.0051]
[1780390366894,60.97,69696.93,47.9,3e-05,0.0,0.00509]
[1780390371928,60.97,69693.45,47.9,3e-05,0.0,0.00506]
[1780390375961,60.97,69683.1,47.9,3e-05,0.0,0.00497]
[1780390380996,60.97,69685.0,47.9,3e-05,0.0,0.00498]
[1780390386039,60.97,69683.7,47.9,3e-05,0.0,0.00497]
[1780390391074,60.97,69685.83,47.9,3e-05,0.0,0.00499]
[1780390396109,60.97,69684.06,47.9,3e-05,0.0,0.00498]
[1780390400139,60.97,69694.58,47.9,3e-05,0.0,0.00507]
[1780390405174,60.97,69696.4,47.9,3e-05,0.0,0.00509]
[1780390410209,60.97,69695.35,47.9,3e-05,0.0,0.00508]
[1780390415244,60.97,69696.48,47.9,3e-05,0.0,0.00506]
[1780390420280,60.97,69702.59,47.9,3e-05,0.0,0.00512]
[1780390425323,60.97,69710.94,47.9,3e-05,0.0,0.0052]
[1780390428344,60.97,69695.15,47.9,3e-05,0.0,0.00505]
[1780390433379,60.97,69686.06,47.9,3e-05,0.0,0.00496]
[1780390438414,60.97,69684.02,47.9,3e-05,0.0,0.00494]
[1780390443450,60.97,69679.53,47.9,3e-05,0.0,0.0049]
[1780390447478,60.97,69691.56,47.9,3e-05,0.0,0.00501]
[1780390452513,60.97,69691.33,47.9,3e-05,0.0,0.00501]
[1780390457548,60.97,69692.75,47.9,3e-05,0.0,0.00502]
[1780390462583,60.97,69691.43,47.9,3e-05,0.0,0.00501]
[1780390467617,60.97,69689.74,47.9,3e-05,0.0,0.005]
[1780390473660,60.97,69689.1,47.9,3e-05,0.0,0.00496]
[1780390478695,60.97,69688.35,47.9,3e-05,0.0,0.00495]
[1780390483729,60.97,69688.77,47.9,3e-05,0.0,0.00496]
[1780390488764,60.97,69686.29,47.9,3e-05,0.0,0.00493]
[1780390493800,60.97,69684.4,47.9,3e-05,0.0,0.00492]
[1780390498834,60.97,69679.24,47.9,3e-05,0.0,0.00487]
[1780390503870,60.97,69680.76,47.9,3e-05,0.0,0.00488]
[1780390509912,60.97,69681.95,47.9,3e-05,0.0,0.0049]
[1780390514947,60.97,69685.3,47.9,3e-05,0.0,0.00493]
[1780390519982,60.97,69685.34,47.9,3e-05,0.0,0.00493]
[1780390525019,60.97,69684.73,47.9,3e-05,0.0,0.00492]
[1780390530054,60.97,69682.86,47.9,3e-05,0.0,0.0049]
[1780390535089,60.97,69678.58,47.9,3e-05,0.0,0.00484]
[1780390540123,60.97,69678.18,47.9,3e-05,0.0,0.00483]
[1780390545163,60.97,69676.91,47.9,3e-05,0.0,0.00482]
[1780390550198,60.97,69677.01,47.9,3e-05,0.0,0.00482]
[1780390555233,60.97,69673.44,47.9,3e-05,0.0,0.00479]
[1780390558804,60.97,69673.6,47.9,3e-05,0.0,0.00479]
[1780390560243,60.97,69672.8,47.9,3e-05,0.0,0.00478]
[1780390565306,60.97,69673.38,47.9,3e-05,0.0,0.00479]
[1780390571348,60.97,69672.42,47.9,3e-05,0.0,0.00478]
[1780390576382,60.97,69672.42,47.9,3e-05,0.0,0.00478]
[1780390581418,60.97,69664.79,47.9,3e-05,0.0,0.00471]
[1780390586453,60.97,69666.49,47.9,3e-05,0.0,0.00473]
[1780390591488,60.97,69664.99,47.9,3e-05,0.0,0.00469]
[1780390596525,60.97,69655.26,47.9,3e-05,0.0,0.0046]
[1780390601560,60.97,69646.32,47.9,3e-05,0.0,0.00453]
[1780390606595,60.97,69648.49,47.9,3e-05,0.0,0.00454]
[1780390608613,60.97,69625.02,47.9,3e-05,0.0,0.00435]
[1780390612641,60.97,69636.32,47.9,3e-05,0.0,0.00444]
[1780390614655,60.97,69646.76,47.9,3e-05,0.0,0.00453]
[1780390619690,60.97,69656.76,47.9,3e-05,0.0,0.00461]
[1780390623720,60.97,69645.2,47.9,3e-05,0.0,0.00452]
[1780390628754,60.97,69654.23,47.9,3e-05,0.0,0.00459]
[1780390631776,60.97,69671.06,47.9,3e-05,0.0,0.00474]
[1780390634797,60.97,69683.08,47.9,3e-05,0.0,0.00485]
[1780390639832,60.97,69684.57,47.9,3e-05,0.0,0.00486]
[1780390644868,60.97,69690.29,47.9,3e-05,0.0,0.00491]
[1780390649903,60.97,69687.69,47.9,3e-05,0.0,0.00489]
[1780390654938,60.97,69685.67,47.9,3e-05,0.0,0.00484]
[1780390659973,60.97,69687.76,47.9,3e-05,0.0,0.00486]
[1780390664495,60.97,69687.98,47.9,3e-05,0.0,0.00486]
[1780390665465,60.97,69687.58,47.9,3e-05,0.0,0.00486]
[1780390671050,60.97,69692.62,47.9,3e-05,0.0,0.0049]
[1780390676087,60.97,69704.37,47.9,3e-05,0.0,0.00501]
[1780390680115,60.97,69714.64,47.9,3e-05,0.0,0.0051]
[1780390682131,60.97,69728.28,47.9,3e-05,0.0,0.00523]
[1780390685737,60.97,69745.42,47.9,4e-05,0.0,0.0054]
[1780390691193,60.97,69740.67,47.9,4e-05,0.0,0.00535]
[1780390696236,60.97,69724.09,47.9,3e-05,0.0,0.00519]
[1780390701272,60.97,69717.88,47.9,3e-05,0.0,0.00513]
[1780390706307,60.97,69719.15,47.9,3e-05,0.0,0.00515]
[1780390711342,60.97,69719.61,47.9,3e-05,0.0,0.00512]
[1780390715372,60.97,69703.23,47.9,3e-05,0.0,0.00497]
[1780390717386,60.97,69684.45,47.9,3e-05,0.0,0.0048]
[1780390722421,60.97,69681.5,47.9,3e-05,0.0,0.00477]
[1780390727456,60.97,69679.37,47.9,3e-05,0.0,0.00475]
[1780390732491,60.97,69679.46,47.9,3e-05,0.0,0.00475]
[1780390737526,60.97,69679.86,47.9,3e-05,0.0,0.00476]
[1780390742561,60.97,69688.54,47.9,3e-05,0.0,0.00483]
[1780390744575,60.97,69699.06,47.9,3e-05,0.0,0.00493]
[1780390749610,60.97,69696.98,47.9,3e-05,0.0,0.00491]
[1780390754645,60.97,69697.13,47.9,3e-05,0.0,0.00491]
[1780390759689,60.97,69715.2,47.9,3e-05,0.0,0.00508]
[1780390761702,60.97,69728.04,47.9,3e-05,0.0,0.0052]
[1780390766737,60.97,69737.51,47.9,4e-05,0.0,0.00529]
[1780390771772,60.97,69737.9,47.9,4e-05,0.0,0.00526]
[1780390776807,60.97,69716.38,47.9,3e-05,0.0,0.00506]
[1780390781842,60.97,69714.38,47.9,3e-05,0.0,0.00504]
[1780390786878,60.97,69720.81,47.9,3e-05,0.0,0.0051]
[1780390791913,60.97,69718.15,47.9,3e-05,0.0,0.00507]
[1780390796948,60.97,69722.66,47.9,3e-05,0.0,0.00512]
[1780390801985,60.97,69735.84,47.9,3e-05,0.0,0.00524]
[1780390805009,60.97,69749.03,47.9,4e-05,0.0,0.00537]
[1780390810041,60.97,69753.71,47.9,4e-05,0.0,0.00542]
[1780390815076,60.97,69741.8,47.9,4e-05,0.0,0.0053]
[1780390820113,60.97,69729.16,47.9,3e-05,0.0,0.00518]
[1780390821119,60.97,69716.92,47.9,3e-05,0.0,0.00506]
[1780390826154,60.97,69716.84,47.9,3e-05,0.0,0.00506]
[1780390831189,60.97,69717.5,47.9,3e-05,0.0,0.00504]
[1780390836224,60.97,69717.21,47.9,3e-05,0.0,0.00503]
[1780390841259,60.97,69717.98,47.9,3e-05,0.0,0.00504]
[1780390844280,60.97,69705.13,47.9,3e-05,0.0,0.00492]
[1780390847301,60.97,69719.96,47.9,3e-05,0.0,0.00506]
[1780390849315,60.97,69707.09,47.9,3e-05,0.0,0.00494]
[1780390853343,60.97,69695.25,47.9,3e-05,0.0,0.00483]
[1780390857542,60.97,69675.31,47.9,3e-05,0.0,0.00466]
[1780390858749,60.97,69662.56,47.9,3e-05,0.0,0.00455]
[1780390863420,60.97,69652.0,47.9,3e-05,0.0,0.00446]
[1780390865434,60.97,69639.77,47.9,3e-05,0.0,0.00436]
[1780390870469,60.97,69650.92,47.9,3e-05,0.0,0.00445]
[1780390872482,60.97,69666.43,47.9,3e-05,0.0,0.00458]
[1780390877518,60.97,69662.43,47.9,3e-05,0.0,0.00455]
[1780390879538,60.97,69647.49,47.9,3e-05,0.0,0.00442]
[1780390881547,60.97,69637.0,47.9,3e-05,0.0,0.00434]
[1780390885577,60.97,69648.7,47.9,3e-05,0.0,0.00443]
[1780390890611,60.97,69661.88,47.9,3e-05,0.0,0.00454]
[1780390891618,60.97,69653.98,47.9,3e-05,0.0,0.00445]
[1780390896653,60.97,69640.87,47.9,3e-05,0.0,0.00434]
[1780390901688,60.97,69639.33,47.9,3e-05,0.0,0.00433]
[1780390905725,60.97,69656.17,47.9,3e-05,0.0,0.00447]
[1780390910760,60.97,69653.78,47.9,3e-05,0.0,0.00445]
[1780390915795,60.97,69644.9,47.9,3e-05,0.0,0.00438]
[1780390920830,60.97,69638.96,47.9,3e-05,0.0,0.00433]
[1780390923856,60.97,69624.51,47.9,3e-05,0.0,0.00421]
[1780390927911,60.97,69597.36,47.9,3e-05,0.0,0.004]
[1780390929915,60.97,69584.67,47.9,3e-05,0.0,0.00391]
[1780390930920,60.97,69569.77,47.9,2e-05,0.0,0.0038]
[1780390933941,60.97,69580.96,47.9,3e-05,0.0,0.00388]
[1780390937969,60.97,69597.79,47.9,3e-05,0.0,0.00401]
[1780390943004,60.97,69585.03,47.9,3e-05,0.0,0.00391]
[1780390946033,60.97,69569.49,47.9,2e-05,0.0,0.0038]
[1780390950065,60.97,69554.1,47.9,2e-05,0.0,0.00369]
[1780390955098,60.97,69552.37,47.9,2e-05,0.0,0.00366]
[1780390959126,60.97,69562.71,47.9,2e-05,0.0,0.00373]
[1780390964162,60.97,69567.51,47.9,2e-05,0.0,0.00376]
[1780390969197,60.97,69578.87,47.9,3e-05,0.0,0.00384]
[1780390974232,60.97,69565.8,47.9,2e-05,0.0,0.00375]
[1780390979271,60.97,69561.99,47.9,2e-05,0.0,0.00372]
[1780390984306,60.97,69566.46,47.9,2e-05,0.0,0.00375]
[1780390985313,60.97,69580.61,47.9,3e-05,0.0,0.00385]
[1780390987327,60.97,69595.08,47.9,3e-05,0.0,0.00396]
[1780390989341,60.97,69606.36,47.9,3e-05,0.0,0.00405]
[1780390994377,60.97,69597.26,47.9,3e-05,0.0,0.00398]
[1780390998404,60.97,69585.97,47.9,3e-05,0.0,0.00389]
[1780391003439,60.97,69584.16,47.9,3e-05,0.0,0.00388]
[1780391006462,60.97,69571.44,47.9,2e-05,0.0,0.00379]
[1780391011497,60.97,69565.11,47.9,2e-05,0.0,0.00372]
[1780391016532,60.97,69577.97,47.9,3e-05,0.0,0.00381]
[1780391021567,60.97,69565.45,47.9,2e-05,0.0,0.00372]
[1780391026602,60.97,69573.11,47.9,2e-05,0.0,0.00378]
[1780391031637,60.97,69568.18,47.9,2e-05,0.0,0.00374]
[1780391035665,60.97,69557.13,47.9,2e-05,0.0,0.00366]
[1780391039819,60.97,69554.74,47.9,2e-05,0.0,0.00365]
[1780391045736,60.97,69563.53,47.9,2e-05,0.0,0.00371]
[1780391050771,60.97,69565.49,47.9,2e-05,0.0,0.00372]
[1780391055807,60.97,69557.73,47.9,2e-05,0.0,0.00367]
[1780391058828,60.97,69570.03,47.9,2e-05,0.0,0.00375]
[1780391063864,60.97,69570.46,47.9,2e-05,0.0,0.00376]
[1780391068900,60.97,69565.12,47.9,2e-05,0.0,0.00372]
[1780391072931,60.97,69555.97,47.9,2e-05,0.0,0.00363]
[1780391077037,60.97,69528.68,47.9,2e-05,0.0,0.00345]
[1780391079990,60.97,69515.05,47.9,2e-05,0.0,0.00336]
[1780391084019,60.97,69501.77,47.9,2e-05,0.0,0.00328]
[1780391086858,60.97,69502.55,47.9,2e-05,0.0,0.00328]
[1780391089053,60.97,69518.38,47.9,2e-05,0.0,0.00338]
[1780391093081,60.97,69503.39,47.9,2e-05,0.0,0.00329]
[1780391098128,60.97,69503.48,47.9,2e-05,0.0,0.00329]
[1780391101142,60.97,69521.13,47.9,2e-05,0.0,0.0034]
[1780391106177,60.97,69514.74,47.9,2e-05,0.0,0.00336]
[1780391111212,60.97,69519.85,47.9,2e-05,0.0,0.00339]
[1780391116247,60.97,69516.08,47.9,2e-05,0.0,0.00337]
[1780391119268,60.97,69533.2,47.9,2e-05,0.0,0.00348]
[1780391123296,60.97,69547.52,47.9,2e-05,0.0,0.00358]
[1780391127323,60.97,69559.88,47.9,2e-05,0.0,0.00366]
[1780391132359,60.97,69551.0,47.9,2e-05,0.0,0.00358]
[1780391133366,60.97,69540.54,47.9,2e-05,0.0,0.00351]
[1780391138401,60.97,69530.97,47.9,2e-05,0.0,0.00344]
[1780391143436,60.97,69525.04,47.9,2e-05,0.0,0.0034]
[1780391148470,60.97,69516.79,47.9,2e-05,0.0,0.00335]
[1780391153505,60.97,69516.81,47.9,2e-05,0.0,0.00335]
[1780391158541,60.97,69515.8,47.9,2e-05,0.0,0.00335]
[1780391163576,60.97,69522.93,47.9,2e-05,0.0,0.00339]
[1780391166597,60.97,69533.21,47.9,2e-05,0.0,0.00346]
[1780391171663,60.97,69525.9,47.9,2e-05,0.0,0.00341]
[1780391175691,60.97,69515.08,47.9,2e-05,0.0,0.00334]
[1780391178712,60.97,69504.62,47.9,2e-05,0.0,0.00327]
[1780391183747,60.97,69514.87,47.9,2e-05,0.0,0.00334]
[1780391188782,60.97,69513.25,47.9,2e-05,0.0,0.00333]
[1780391193817,60.97,69516.96,47.9,2e-05,0.0,0.00333]
[1780391198852,60.97,69516.42,47.9,2e-05,0.0,0.00333]
[1780391203887,60.97,69516.32,47.9,2e-05,0.0,0.00333]
[1780391208922,60.97,69523.46,47.9,2e-05,0.0,0.00337]
[1780391213957,60.97,69526.73,47.9,2e-05,0.0,0.00339]
[1780391218993,60.97,69521.6,47.9,2e-05,0.0,0.00336]
[1780391224028,60.97,69522.0,47.9,2e-05,0.0,0.00336]
[1780391228057,60.97,69532.39,47.9,2e-05,0.0,0.00343]
[1780391233092,60.97,69531.32,47.9,2e-05,0.0,0.00342]
[1780391238127,60.97,69530.77,47.9,2e-05,0.0,0.00342]
[1780391243163,60.97,69528.59,47.9,2e-05,0.0,0.00341]
[1780391248197,60.97,69536.51,47.9,2e-05,0.0,0.00346]
[1780391253232,60.97,69546.97,47.9,2e-05,0.0,0.0035]
[1780391254239,60.97,69561.79,47.9,2e-05,0.0,0.0036]
[1780391257259,60.97,69573.4,47.9,2e-05,0.0,0.00368]
[1780391262295,60.97,69573.87,47.9,2e-05,0.0,0.00369]
[1780391267331,60.97,69571.59,47.9,2e-05,0.0,0.00367]
[1780391272366,60.97,69576.76,47.9,2e-05,0.0,0.00371]
[1780391275513,60.97,69576.69,47.9,2e-05,0.0,0.00371]
[1780391275601,60.97,69591.56,47.9,3e-05,0.0,0.00381]
[1780391275841,60.97,69591.56,47.9,3e-05,0.0,0.00381]
[1780391276394,60.97,69606.6,47.9,3e-05,0.0,0.00392]
[1780391281429,60.97,69611.3,47.9,3e-05,0.0,0.00396]
[1780391286464,60.97,69607.28,47.9,3e-05,0.0,0.00393]
[1780391291508,60.97,69606.3,47.9,3e-05,0.0,0.00392]
[1780391296543,60.97,69609.14,47.9,3e-05,0.0,0.00394]
[1780391300572,60.97,69595.29,47.9,3e-05,0.0,0.00384]
[1780391302586,60.97,69582.63,47.9,2e-05,0.0,0.00375]
[1780391305607,60.97,69568.33,47.9,2e-05,0.0,0.00365]
[1780391310642,60.97,69573.34,47.9,2e-05,0.0,0.00368]
[1780391315677,60.97,69577.66,47.9,2e-05,0.0,0.00369]
[1780391320712,60.97,69572.43,47.9,2e-05,0.0,0.00365]
[1780391325747,60.97,69561.44,47.9,2e-05,0.0,0.00358]
[1780391326754,60.97,69550.64,47.9,2e-05,0.0,0.00351]
[1780391331789,60.97,69550.64,47.9,2e-05,0.0,0.00351]
[1780391336824,60.97,69552.74,47.9,2e-05,0.0,0.00352]
[1780391341860,60.97,69550.79,47.9,2e-05,0.0,0.00351]
[1780391345888,60.97,69533.62,47.9,2e-05,0.0,0.00339]
[1780391350922,60.97,69530.3,47.9,2e-05,0.0,0.00337]
[1780391355958,60.97,69521.45,47.9,2e-05,0.0,0.00332]
[1780391360993,60.97,69517.26,47.9,2e-05,0.0,0.00329]
[1780391366028,60.97,69515.75,47.9,2e-05,0.0,0.00328]
[1780391371063,60.97,69514.19,47.9,2e-05,0.0,0.00325]
[1780391376098,60.97,69508.04,47.9,2e-05,0.0,0.00321]
[1780391381133,60.97,69521.86,47.9,2e-05,0.0,0.0033]
[1780391383147,60.97,69534.3,47.9,2e-05,0.0,0.00338]
[1780391388182,60.97,69541.76,47.9,2e-05,0.0,0.00342]
[1780391391203,60.97,69553.25,47.9,2e-05,0.0,0.0035]
[1780391396238,60.97,69556.74,47.9,2e-05,0.0,0.00352]
[1780391402280,60.97,69556.32,47.9,2e-05,0.0,0.00352]
[1780391404294,60.97,69544.96,47.9,2e-05,0.0,0.00345]
[1780391409329,60.97,69541.5,47.9,2e-05,0.0,0.00342]
[1780391414364,60.97,69538.03,47.9,2e-05,0.0,0.0034]
[1780391419399,60.97,69536.61,47.9,2e-05,0.0,0.00339]
[1780391424435,60.97,69533.52,47.9,2e-05,0.0,0.00337]
[1780391429470,60.97,69532.88,47.9,2e-05,0.0,0.00337]
[1780391434505,60.97,69530.29,47.9,2e-05,0.0,0.00333]
[1780391439540,60.97,69524.78,47.9,2e-05,0.0,0.00329]
[1780391442561,60.97,69513.42,47.9,2e-05,0.0,0.00322]
[1780391447596,60.97,69514.99,47.9,2e-05,0.0,0.00323]
[1780391452633,60.97,69524.03,47.9,2e-05,0.0,0.00329]
[1780391457666,60.97,69524.85,47.9,2e-05,0.0,0.00329]
[1780391462701,60.97,69525.28,47.9,2e-05,0.0,0.0033]
[1780391465834,60.97,69525.64,47.9,2e-05,0.0,0.0033]
[1780391468192,60.97,69525.69,47.9,2e-05,0.0,0.0033]
[1780391473778,60.97,69519.52,47.9,2e-05,0.0,0.00326]
[1780391475792,60.97,69539.01,47.9,2e-05,0.0,0.00338]
[1780391479820,60.97,69526.95,47.9,2e-05,0.0,0.00331]
[1780391484855,60.97,69523.76,47.9,2e-05,0.0,0.00329]
[1780391486873,60.97,69505.06,47.9,2e-05,0.0,0.00317]
[1780391489895,60.97,69520.24,47.9,2e-05,0.0,0.00327]
[1780391494930,60.97,69517.71,47.9,2e-05,0.0,0.00323]
[1780391496944,60.97,69506.4,47.9,2e-05,0.0,0.00316]
[1780391501979,60.97,69504.72,47.9,2e-05,0.0,0.00315]
[1780391507014,60.97,69504.33,47.9,2e-05,0.0,0.00315]
[1780391512051,60.97,69511.49,47.9,2e-05,0.0,0.00319]
[1780391517084,60.97,69517.42,47.9,2e-05,0.0,0.00323]
[1780391520106,60.97,69506.95,47.9,2e-05,0.0,0.00316]
[1780391522120,60.97,69496.44,47.9,2e-05,0.0,0.0031]
[1780391523127,60.97,69482.01,47.9,2e-05,0.0,0.00302]
[1780391525141,60.97,69467.53,47.9,2e-05,0.0,0.00293]
[1780391530176,60.97,69457.51,47.9,2e-05,0.0,0.00288]
[1780391535213,60.97,69465.69,47.9,2e-05,0.0,0.00292]
[1780391540248,60.97,69463.87,47.9,2e-05,0.0,0.00291]
[1780391545285,60.97,69459.06,47.9,2e-05,0.0,0.00289]
[1780391548306,60.97,69447.14,47.9,2e-05,0.0,0.00282]
[1780391549341,60.97,69435.98,47.9,2e-05,0.0,0.00276]
[1780391550327,60.97,69419.98,47.9,2e-05,0.0,0.00268]
[1780391555364,60.97,69413.52,47.9,2e-05,0.0,0.00263]
[1780391559392,60.97,69402.72,47.9,2e-05,0.0,0.00257]
[1780391562413,60.97,69416.14,47.9,2e-05,0.0,0.00264]
[1780391567448,60.97,69425.51,47.9,2e-05,0.0,0.00269]
[1780391572483,60.97,69431.62,47.9,2e-05,0.0,0.00272]
[1780391577518,60.97,69445.78,47.9,2e-05,0.0,0.00279]
[1780391582556,60.97,69435.91,47.9,2e-05,0.0,0.00274]
[1780391587592,60.97,69444.77,47.9,2e-05,0.0,0.00279]
[1780391592627,60.97,69448.99,47.9,2e-05,0.0,0.00281]
[1780391594642,60.97,69463.53,47.9,2e-05,0.0,0.00289]
[1780391596656,60.97,69476.2,47.9,2e-05,0.0,0.00296]
[1780391601691,60.97,69472.81,47.9,2e-05,0.0,0.00294]
[1780391602698,60.97,69484.5,47.9,2e-05,0.0,0.00301]
[1780391604712,60.97,69472.58,47.9,2e-05,0.0,0.00294]
[1780391609747,60.97,69473.95,47.9,2e-05,0.0,0.00295]
[1780391614782,60.97,69479.76,47.9,2e-05,0.0,0.00296]
[1780391619817,60.97,69463.98,47.9,2e-05,0.0,0.00287]
[1780391621830,60.97,69447.95,47.9,2e-05,0.0,0.00279]
[1780391626866,60.97,69444.38,47.9,2e-05,0.0,0.00277]
[1780391631901,60.97,69445.39,47.9,2e-05,0.0,0.00277]
[1780391636936,60.97,69450.91,47.9,2e-05,0.0,0.0028]
[1780391641971,60.97,69454.98,47.9,2e-05,0.0,0.00283]
[1780391643000,60.97,69466.16,47.9,2e-05,0.0,0.00289]
[1780391648020,60.97,69470.6,47.9,2e-05,0.0,0.00291]
[1780391652046,60.97,69459.13,47.9,2e-05,0.0,0.00285]
[1780391657083,60.97,69461.16,47.9,2e-05,0.0,0.00286]
[1780391662118,60.97,69468.53,47.9,2e-05,0.0,0.0029]
[1780391667153,60.97,69472.14,47.9,2e-05,0.0,0.00292]
[1780391672188,60.97,69466.0,47.9,2e-05,0.0,0.00287]
[1780391677224,60.97,69463.35,47.9,2e-05,0.0,0.00285]
[1780391682258,60.97,69461.06,47.9,2e-05,0.0,0.00284]
[1780391687293,60.97,69461.4,47.9,2e-05,0.0,0.00284]
[1780391688300,60.97,69471.61,47.9,2e-05,0.0,0.0029]
[1780391693335,60.97,69474.9,47.9,2e-05,0.0,0.00292]
[1780391698370,60.97,69466.31,47.9,2e-05,0.0,0.00287]
[1780391701392,60.97,69454.38,47.9,2e-05,0.0,0.0028]
[1780391706426,60.97,69455.96,47.9,2e-05,0.0,0.00281]
[1780391708440,60.97,69468.44,47.9,2e-05,0.0,0.00288]
[1780391713475,60.97,69471.75,47.9,2e-05,0.0,0.0029]
[1780391718510,60.97,69476.24,47.9,2e-05,0.0,0.00292]
[1780391723545,60.97,69475.63,47.9,2e-05,0.0,0.00292]
[1780391725558,60.97,69464.48,47.9,2e-05,0.0,0.00286]
[1780391730594,60.97,69449.28,47.9,2e-05,0.0,0.00278]
[1780391735637,60.97,69446.35,47.9,2e-05,0.0,0.00274]
[1780391740672,60.97,69445.19,47.9,2e-05,0.0,0.00274]
[1780391745723,60.97,69442.23,47.9,2e-05,0.0,0.00272]
[1780391750759,60.97,69449.9,47.9,2e-05,0.0,0.00276]
[1780391753780,60.97,69463.65,47.9,2e-05,0.0,0.00283]
[1780391758815,60.97,69479.1,47.9,2e-05,0.0,0.00292]
[1780391760829,60.97,69493.44,47.9,2e-05,0.0,0.003]
[1780391763850,60.97,69509.09,47.9,2e-05,0.0,0.00309]
[1780391768885,60.97,69510.1,47.9,2e-05,0.0,0.0031]
[1780391773920,60.97,69510.52,47.9,2e-05,0.0,0.0031]
[1780391778954,60.97,69520.96,47.9,2e-05,0.0,0.00316]
[1780391783990,60.97,69520.37,47.9,2e-05,0.0,0.00316]
[1780391789026,60.97,69493.26,47.9,2e-05,0.0,0.003]
[1780391790033,60.97,69479.12,47.9,2e-05,0.0,0.00292]
[1780391794061,60.97,69468.08,47.9,2e-05,0.0,0.00284]
[1780391799096,60.97,69471.07,47.9,2e-05,0.0,0.00286]
[1780391804131,60.97,69469.16,47.9,2e-05,0.0,0.00285]
[1780391809168,60.97,69467.32,47.9,2e-05,0.0,0.00284]
[1780391815210,60.97,69468.7,47.9,2e-05,0.0,0.00284]
[1780391820245,60.97,69470.1,47.9,2e-05,0.0,0.00285]
[1780391822259,60.97,69447.95,47.9,2e-05,0.0,0.00273]
[1780391823266,60.97,69436.28,47.9,2e-05,0.0,0.00267]
[1780391828317,60.97,69435.45,47.9,2e-05,0.0,0.00267]
[1780391832350,60.97,69421.35,47.9,2e-05,0.0,0.00259]
[1780391837387,60.97,69423.83,47.9,2e-05,0.0,0.00261]
[1780391840408,60.97,69435.37,47.9,2e-05,0.0,0.00267]
[1780391845443,60.97,69429.99,47.9,2e-05,0.0,0.00264]
[1780391850478,60.97,69436.33,47.9,2e-05,0.0,0.00267]
[1780391854506,60.97,69421.49,47.9,2e-05,0.0,0.00258]
[1780391859541,60.97,69430.22,47.9,2e-05,0.0,0.00262]
[1780391864576,60.97,69427.35,47.9,2e-05,0.0,0.00261]
[1780391869611,60.97,69417.26,47.9,2e-05,0.0,0.00256]
[1780391874646,60.97,69411.87,47.9,2e-05,0.0,0.00253]
[1780391879681,60.97,69404.47,47.9,2e-05,0.0,0.00249]
[1780391884716,60.97,69406.24,47.9,2e-05,0.0,0.0025]
[1780391886499,60.97,69409.77,47.9,2e-05,0.0,0.00252]
[1780391886570,60.97,69409.77,47.9,2e-05,0.0,0.00252]
[1780391888744,60.97,69430.06,47.9,2e-05,0.0,0.00262]
[1780391890758,60.97,69443.68,47.9,2e-05,0.0,0.00269]
[1780391895793,60.97,69444.72,47.9,2e-05,0.0,0.0027]
[1780391900828,60.97,69446.49,47.9,2e-05,0.0,0.00271]
[1780391903849,60.97,69460.82,47.9,2e-05,0.0,0.00278]
[1780391905863,60.97,69471.12,47.9,2e-05,0.0,0.00284]
[1780391906870,60.97,69483.57,47.9,2e-05,0.0,0.00291]
[1780391910898,60.97,69494.35,47.9,2e-05,0.0,0.00297]
[1780391915933,60.97,69485.88,47.9,2e-05,0.0,0.0029]
[1780391920968,60.97,69494.6,47.9,2e-05,0.0,0.00295]
[1780391922983,60.97,69504.84,47.9,2e-05,0.0,0.00301]
[1780391928026,60.97,69513.58,47.9,2e-05,0.0,0.00306]
[1780391931046,60.97,69525.34,47.9,2e-05,0.0,0.00313]
[1780391936081,60.97,69525.68,47.9,2e-05,0.0,0.00313]
[1780391941116,60.97,69525.98,47.9,2e-05,0.0,0.00313]
[1780391943130,60.97,69513.86,47.9,2e-05,0.0,0.00306]
[1780391948165,60.97,69512.87,47.9,2e-05,0.0,0.00305]
[1780391953201,60.97,69514.24,47.9,2e-05,0.0,0.00306]
[1780391958235,60.97,69518.41,47.9,2e-05,0.0,0.00309]
[1780391963270,60.97,69517.59,47.9,2e-05,0.0,0.00308]
[1780391968305,60.97,69513.42,47.9,2e-05,0.0,0.00306]
[1780391973340,60.97,69514.44,47.9,2e-05,0.0,0.00304]
[1780391978375,60.97,69515.8,47.9,2e-05,0.0,0.00305]
[1780391983410,60.97,69516.26,47.9,2e-05,0.0,0.00305]
[1780391988445,60.97,69517.33,47.9,2e-05,0.0,0.00306]
[1780391993479,60.97,69518.96,47.9,2e-05,0.0,0.00307]
[1780391998515,60.97,69517.28,47.9,2e-05,0.0,0.00306]
[1780392003550,60.97,69519.18,47.9,2e-05,0.0,0.00307]
[1780392008585,60.97,69521.52,47.9,2e-05,0.0,0.00309]
[1780392009592,60.97,69510.08,47.9,2e-05,0.0,0.00302]
[1780392010599,60.97,69497.81,47.9,2e-05,0.0,0.00295]
[1780392015635,60.97,69503.23,47.9,2e-05,0.0,0.00298]
[1780392020670,60.97,69501.61,47.9,2e-05,0.0,0.00297]
[1780392025708,60.97,69503.23,47.9,2e-05,0.0,0.00298]
[1780392030743,60.97,69501.88,47.9,2e-05,0.0,0.00297]
[1780392032757,60.97,69495.45,47.9,2e-05,0.0,0.00292]
[1780392037792,60.97,69493.49,47.9,2e-05,0.0,0.0029]
[1780392042827,60.97,69485.11,47.9,2e-05,0.0,0.00286]
[1780392047865,60.97,69479.6,47.9,2e-05,0.0,0.00283]
[1780392050886,60.97,69465.94,47.9,2e-05,0.0,0.00275]
[1780392051893,60.97,69455.23,47.9,2e-05,0.0,0.0027]
[1780392056928,60.97,69449.92,47.9,2e-05,0.0,0.00267]
[1780392061965,60.97,69447.14,47.9,2e-05,0.0,0.00266]
[1780392067001,60.97,69439.86,47.9,2e-05,0.0,0.00262]
[1780392069021,60.97,69422.56,47.9,2e-05,0.0,0.00253]
[1780392074056,60.97,69429.67,47.9,2e-05,0.0,0.00257]
[1780392079091,60.97,69434.6,47.9,2e-05,0.0,0.00259]
[1780392084126,60.97,69425.92,47.9,2e-05,0.0,0.00255]
[1780392089161,60.97,69436.0,47.9,2e-05,0.0,0.0026]
[1780392094196,60.97,69434.89,47.9,2e-05,0.0,0.00258]
[1780392099231,60.97,69428.63,47.9,2e-05,0.0,0.00254]
[1780392103259,60.97,69414.39,47.9,2e-05,0.0,0.00248]
[1780392109300,60.97,69412.09,47.9,2e-05,0.0,0.00246]
[1780392113329,60.97,69399.38,47.9,2e-05,0.0,0.0024]
[1780392118371,60.97,69386.43,47.9,2e-05,0.0,0.00234]
[1780392123411,60.97,69386.78,47.9,2e-05,0.0,0.00235]
[1780392126432,60.97,69399.28,47.9,2e-05,0.0,0.0024]
[1780392131467,60.97,69411.25,47.9,2e-05,0.0,0.00246]
[1780392136502,60.97,69409.97,47.9,2e-05,0.0,0.00245]
[1780392141538,60.97,69411.04,47.9,2e-05,0.0,0.00246]
[1780392143552,60.97,69396.95,47.9,2e-05,0.0,0.00239]
[1780392145566,60.97,69386.56,47.9,2e-05,0.0,0.00234]
[1780392150602,60.97,69388.94,47.9,2e-05,0.0,0.00236]
[1780392153623,60.97,69381.87,47.9,1e-05,0.0,0.00231]
[1780392154632,60.97,69362.33,47.9,1e-05,0.0,0.00222]
[1780392156646,60.97,69350.95,47.9,1e-05,0.0,0.00217]
[1780392158670,60.97,69335.25,47.9,1e-05,0.0,0.00211]
[1780392161687,60.97,69363.19,47.9,1e-05,0.0,0.00222]
[1780392162694,60.97,69381.67,47.9,1e-05,0.0,0.00231]
[1780392167729,60.97,69389.74,47.9,2e-05,0.0,0.00234]
[1780392170750,60.97,69378.31,47.9,1e-05,0.0,0.00229]
[1780392175785,60.97,69371.23,47.9,1e-05,0.0,0.00226]
[1780392178807,60.97,69360.62,47.9,1e-05,0.0,0.00221]
[1780392183842,60.97,69365.22,47.9,1e-05,0.0,0.00223]
[1780392185856,60.97,69382.08,47.9,1e-05,0.0,0.00231]
[1780392189884,60.97,69386.49,47.9,2e-05,0.0,0.00233]
[1780392190891,60.97,69386.84,47.9,2e-05,0.0,0.00233]
[1780392194919,60.97,69375.82,47.9,1e-05,0.0,0.00228]
[1780392199954,60.97,69375.43,47.9,1e-05,0.0,0.00228]
[1780392203983,60.97,69361.9,47.9,1e-05,0.0,0.00222]
[1780392209019,60.97,69365.93,47.9,1e-05,0.0,0.00224]
[1780392214055,60.97,69366.68,47.9,1e-05,0.0,0.00222]
[1780392219090,60.97,69369.33,47.9,1e-05,0.0,0.00224]
[1780392224125,60.97,69375.76,47.9,1e-05,0.0,0.00226]
[1780392226139,60.97,69391.5,47.9,2e-05,0.0,0.00233]
[1780392231174,60.97,69395.22,47.9,2e-05,0.0,0.00235]
[1780392236208,60.97,69386.97,47.9,1e-05,0.0,0.00231]
[1780392241244,60.97,69388.38,47.9,1e-05,0.0,0.00232]
[1780392246279,60.97,69387.4,47.9,1e-05,0.0,0.00232]
[1780392251317,60.97,69387.83,47.9,1e-05,0.0,0.00232]
[1780392256352,60.97,69393.43,47.9,2e-05,0.0,0.00234]
[1780392261386,60.97,69392.76,47.9,2e-05,0.0,0.00234]
[1780392266424,60.97,69394.89,47.9,2e-05,0.0,0.00235]
[1780392271459,60.97,69394.81,47.9,2e-05,0.0,0.00233]
[1780392276494,60.97,69394.24,47.9,2e-05,0.0,0.00233]
[1780392281529,60.97,69394.29,47.9,2e-05,0.0,0.00233]
[1780392286564,60.97,69396.83,47.9,2e-05,0.0,0.00234]
[1780392291599,60.97,69396.32,47.9,2e-05,0.0,0.00234]
[1780392296633,60.97,69395.39,47.9,2e-05,0.0,0.00234]
[1780392301669,60.97,69396.72,47.9,2e-05,0.0,0.00234]
[1780392306704,60.97,69387.69,47.9,1e-05,0.0,0.0023]
[1780392311740,60.97,69385.21,47.9,1e-05,0.0,0.00229]
[1780392316776,60.97,69352.89,47.9,1e-05,0.0,0.00215]
[1780392321811,60.97,69349.07,47.9,1e-05,0.0,0.00213]
[1780392324833,60.97,69336.93,47.9,1e-05,0.0,0.00208]
[1780392328861,60.97,69326.42,47.9,1e-05,0.0,0.00204]
[1780392329868,60.97,69339.58,47.9,1e-05,0.0,0.00209]
[1780392334903,60.97,69343.13,47.9,1e-05,0.0,0.00209]
[1780392339939,60.97,69337.57,47.9,1e-05,0.0,0.00207]
[1780392344975,60.97,69332.15,47.9,1e-05,0.0,0.00205]
[1780392350010,60.97,69332.27,47.9,1e-05,0.0,0.00205]
[1780392355046,60.97,69341.72,47.9,1e-05,0.0,0.00209]
[1780392360080,60.97,69345.28,47.9,1e-05,0.0,0.0021]
[1780392365115,60.97,69343.97,47.9,1e-05,0.0,0.0021]
[1780392370150,60.97,69353.07,47.9,1e-05,0.0,0.00214]
[1780392372828,60.97,69352.47,47.9,1e-05,0.0,0.00213]
[1780392373826,60.97,69351.54,47.9,1e-05,0.0,0.00213]
[1780392379212,60.97,69354.34,47.9,1e-05,0.0,0.00214]
[1780392384248,60.97,69345.66,47.9,1e-05,0.0,0.0021]
[1780392389284,60.97,69334.29,47.9,1e-05,0.0,0.00206]
[1780392394321,60.97,69335.23,47.9,1e-05,0.0,0.00205]
[1780392398071,60.97,69337.19,47.9,1e-05,0.0,0.00206]
[1780392403390,60.97,69339.74,47.9,1e-05,0.0,0.00207]
[1780392408425,60.97,69344.03,47.9,1e-05,0.0,0.00208]
[1780392413460,60.97,69346.32,47.9,1e-05,0.0,0.00209]
[1780392418495,60.97,69345.46,47.9,1e-05,0.0,0.00209]
[1780392422523,60.97,69335.31,47.9,1e-05,0.0,0.00205]
[1780392427560,60.97,69341.1,47.9,1e-05,0.0,0.00207]
[1780392432596,60.97,69331.95,47.9,1e-05,0.0,0.00203]
[1780392437630,60.97,69331.17,47.9,1e-05,0.0,0.00203]
[1780392442665,60.97,69330.65,47.9,1e-05,0.0,0.00203]
[1780392447700,60.97,69335.41,47.9,1e-05,0.0,0.00205]
[1780392452735,60.97,69335.02,47.9,1e-05,0.0,0.00203]
[1780392457776,60.97,69330.99,47.9,1e-05,0.0,0.00202]
[1780392463034,60.97,69328.91,47.9,1e-05,0.0,0.00201]
[1780392472881,60.97,69323.4,47.9,1e-05,0.0,0.00199]
[1780392474900,60.97,69312.83,47.9,1e-05,0.0,0.00195]
[1780392479933,60.97,69319.68,47.9,1e-05,0.0,0.00197]
[1780392484968,60.97,69320.58,47.9,1e-05,0.0,0.00198]
[1780392490007,60.97,69332.31,47.9,1e-05,0.0,0.00202]
[1780392494037,60.97,69342.64,47.9,1e-05,0.0,0.00206]
[1780392497500,60.97,69347.31,47.9,1e-05,0.0,0.00208]
[1780392497764,60.97,69347.31,47.9,1e-05,0.0,0.00208]
[1780392504107,60.97,69343.43,47.9,1e-05,0.0,0.00207]
[1780392509142,60.97,69341.44,47.9,1e-05,0.0,0.00206]
[1780392514796,60.97,69338.64,47.9,1e-05,0.0,0.00203]
[1780392518206,60.97,69325.87,47.9,1e-05,0.0,0.00198]
[1780392522634,60.97,69317.8,47.9,1e-05,0.0,0.00195]
[1780392528276,60.97,69308.28,47.9,1e-05,0.0,0.00191]
[1780392533311,60.97,69303.4,47.9,1e-05,0.0,0.0019]
[1780392537339,60.97,69293.25,47.9,1e-05,0.0,0.00186]
[1780392542377,60.97,69290.09,47.9,1e-05,0.0,0.00185]
[1780392547412,60.97,69284.31,47.9,1e-05,0.0,0.00183]
[1780392552450,60.97,69279.48,47.9,1e-05,0.0,0.00181]
[1780392555471,60.97,69291.45,47.9,1e-05,0.0,0.00185]
[1780392558492,60.97,69280.58,47.9,1e-05,0.0,0.00181]
[1780392563527,60.97,69272.31,47.9,1e-05,0.0,0.00178]
[1780392568562,60.97,69271.39,47.9,1e-05,0.0,0.00178]
[1780392572590,60.97,69262.98,47.9,1e-05,0.0,0.00174]
[1780392574605,60.97,69244.77,47.9,1e-05,0.0,0.00168]
[1780392578636,60.97,69233.94,47.9,1e-05,0.0,0.00164]
[1780392580651,60.97,69248.97,47.9,1e-05,0.0,0.00169]
[1780392581658,60.97,69264.88,47.9,1e-05,0.0,0.00174]
[1780392584685,60.97,69283.36,47.9,1e-05,0.0,0.00181]
[1780392586703,60.97,69312.64,47.9,1e-05,0.0,0.00192]
[1780392587713,60.97,69324.67,47.9,1e-05,0.0,0.00196]
[1780392589729,60.97,69313.23,47.9,1e-05,0.0,0.00192]
[1780392594766,60.97,69318.55,47.9,1e-05,0.0,0.00194]
[1780392597787,60.97,69304.17,47.9,1e-05,0.0,0.00189]
[1780392602822,60.97,69308.96,47.9,1e-05,0.0,0.0019]
[1780392607859,60.97,69319.0,47.9,1e-05,0.0,0.00194]
[1780392609873,60.97,69308.49,47.9,1e-05,0.0,0.0019]
[1780392614908,60.97,69309.95,47.9,1e-05,0.0,0.00191]
[1780392619943,60.97,69310.77,47.9,1e-05,0.0,0.00191]
[1780392622498,60.97,69300.69,47.9,1e-05,0.0,0.00187]
[1780392625990,60.97,69267.36,47.9,1e-05,0.0,0.00175]
[1780392631022,60.97,69265.99,47.9,1e-05,0.0,0.00174]
[1780392636057,60.97,69275.52,47.9,1e-05,0.0,0.00177]
[1780392639078,60.97,69290.21,47.9,1e-05,0.0,0.00182]
[1780392643106,60.97,69301.3,47.9,1e-05,0.0,0.00186]
[1780392647135,60.97,69319.33,47.9,1e-05,0.0,0.00193]
[1780392652171,60.97,69323.86,47.9,1e-05,0.0,0.00195]
[1780392657205,60.97,69329.89,47.9,1e-05,0.0,0.00197]
[1780392662242,60.97,69320.41,47.9,1e-05,0.0,0.00193]
[1780392666268,60.97,69305.99,47.9,1e-05,0.0,0.00188]
[1780392668195,60.97,69304.37,47.9,1e-05,0.0,0.00187]
[1780392673317,60.97,69314.34,47.9,1e-05,0.0,0.00191]
[1780392676338,60.97,69325.76,47.9,1e-05,0.0,0.00195]
[1780392681374,60.97,69322.26,47.9,1e-05,0.0,0.00194]
[1780392685405,60.97,69336.54,47.9,1e-05,0.0,0.002]
[1780392687419,60.97,69349.18,47.9,1e-05,0.0,0.00205]
[1780392692455,60.97,69361.07,47.9,1e-05,0.0,0.00208]
[1780392697490,60.97,69359.16,47.9,1e-05,0.0,0.00207]
[1780392700511,60.97,69341.47,47.9,1e-05,0.0,0.002]
[1780392704539,60.97,69328.43,47.9,1e-05,0.0,0.00195]
[1780392709574,60.97,69323.84,47.9,1e-05,0.0,0.00193]
[1780392714609,60.97,69327.6,47.9,1e-05,0.0,0.00195]
[1780392719645,60.97,69332.33,47.9,1e-05,0.0,0.00197]
[1780392723673,60.97,69345.08,47.9,1e-05,0.0,0.00202]
[1780392728708,60.97,69343.97,47.9,1e-05,0.0,0.00201]
[1780392733743,60.97,69349.59,47.9,1e-05,0.0,0.00203]
[1780392738778,60.97,69351.53,47.9,1e-05,0.0,0.00204]
[1780392743813,60.97,69351.76,47.9,1e-05,0.0,0.00204]
[1780392747842,60.97,69362.08,47.9,1e-05,0.0,0.00209]
[1780392752876,60.97,69358.76,47.9,1e-05,0.0,0.00206]
[1780392757910,60.97,69360.3,47.9,1e-05,0.0,0.00206]
[1780392762946,60.97,69355.67,47.9,1e-05,0.0,0.00204]
[1780392767980,60.97,69359.63,47.9,1e-05,0.0,0.00206]
[1780392773017,60.97,69369.73,47.9,1e-05,0.0,0.0021]
[1780392778072,60.97,69381.39,47.9,1e-05,0.0,0.00215]
[1780392780068,60.97,69392.82,47.9,1e-05,0.0,0.0022]
[1780392785103,60.97,69395.67,47.9,1e-05,0.0,0.00221]
[1780392787042,60.97,69392.8,47.9,1e-05,0.0,0.0022]
[1780392787908,60.97,69392.89,47.9,1e-05,0.0,0.0022]
[1780392793159,60.97,69395.19,47.9,1e-05,0.0,0.00221]
[1780392798198,60.97,69384.02,47.9,1e-05,0.0,0.00216]
[1780392803233,60.97,69378.94,47.9,1e-05,0.0,0.00214]
[1780392808269,60.97,69384.5,47.9,1e-05,0.0,0.00216]
[1780392813304,60.97,69394.3,47.9,1e-05,0.0,0.00219]
[1780392818341,60.97,69401.46,47.9,1e-05,0.0,0.00222]
[1780392823377,60.97,69403.68,47.9,1e-05,0.0,0.00223]
[1780392828412,60.97,69404.75,47.9,1e-05,0.0,0.00224]
[1780392833451,60.97,69410.92,47.9,1e-05,0.0,0.00226]
[1780392838486,60.97,69411.17,47.9,1e-05,0.0,0.00227]
[1780392841507,60.97,69400.55,47.9,1e-05,0.0,0.00222]
[1780392846553,60.97,69387.82,47.9,1e-05,0.0,0.00216]
[1780392851588,60.97,69375.76,47.9,1e-05,0.0,0.00211]
[1780392852595,60.97,69364.54,47.9,1e-05,0.0,0.00207]
[1780392853602,60.97,69353.2,47.9,1e-05,0.0,0.00202]
[1780392858637,60.97,69356.11,47.9,1e-05,0.0,0.00203]
[1780392863672,60.97,69361.28,47.9,1e-05,0.0,0.00205]
[1780392865687,60.97,69382.33,47.9,1e-05,0.0,0.00214]
[1780392866700,60.97,69393.64,47.9,1e-05,0.0,0.00219]
[1780392871735,60.97,69385.32,47.9,1e-05,0.0,0.00214]
[1780392873749,60.97,69397.19,47.9,1e-05,0.0,0.00219]
[1780392876774,60.97,69409.48,47.9,1e-05,0.0,0.00224]
[1780392878790,60.97,69429.87,47.9,2e-05,0.0,0.00233]
[1780392879796,60.97,69445.52,47.9,2e-05,0.0,0.00241]
[1780392884840,60.97,69440.95,47.9,2e-05,0.0,0.00239]
[1780392889875,60.97,69438.3,47.9,2e-05,0.0,0.00237]
[1780392892219,60.97,69437.52,47.9,2e-05,0.0,0.00237]
[1780392897751,60.97,69428.35,47.9,2e-05,0.0,0.00233]
[1780392898939,60.97,69427.3,47.9,2e-05,0.0,0.00232]
[1780392904980,60.97,69428.4,47.9,2e-05,0.0,0.00233]
[1780392906994,60.97,69441.66,47.9,2e-05,0.0,0.00239]
[1780392912029,60.97,69452.95,47.9,2e-05,0.0,0.00244]
[1780392917064,60.97,69455.06,47.9,2e-05,0.0,0.00245]
[1780392922099,60.97,69448.75,47.9,2e-05,0.0,0.00242]
[1780392927134,60.97,69455.41,47.9,2e-05,0.0,0.00245]
[1780392932169,60.97,69456.48,47.9,2e-05,0.0,0.00244]
[1780392933176,60.97,69442.31,47.9,2e-05,0.0,0.00238]
[1780392934183,60.97,69431.09,47.9,2e-05,0.0,0.00232]
[1780392939218,60.97,69439.25,47.9,2e-05,0.0,0.00236]
[1780392944253,60.97,69432.99,47.9,2e-05,0.0,0.00233]
[1780392949288,60.97,69434.75,47.9,2e-05,0.0,0.00234]
[1780392954323,60.97,69451.21,47.9,2e-05,0.0,0.00242]
[1780392959358,60.97,69446.29,47.9,2e-05,0.0,0.00239]
[1780392963387,60.97,69435.07,47.9,2e-05,0.0,0.00234]
[1780392966426,60.97,69422.86,47.9,1e-05,0.0,0.00229]
[1780392968441,60.97,69411.94,47.9,1e-05,0.0,0.00224]
[1780392971465,60.97,69425.92,47.9,1e-05,0.0,0.0023]
[1780392973479,60.97,69440.24,47.9,2e-05,0.0,0.00237]
[1780392978514,60.97,69441.54,47.9,2e-05,0.0,0.00237]
[1780392983549,60.97,69434.35,47.9,2e-05,0.0,0.00234]
[1780392988584,60.97,69434.39,47.9,2e-05,0.0,0.00234]
[1780392991605,60.97,69418.32,47.9,1e-05,0.0,0.00225]
[1780392996640,60.97,69428.02,47.9,1e-05,0.0,0.00229]
[1780393002681,60.97,69429.33,47.9,1e-05,0.0,0.0023]
[1780393007718,60.97,69429.49,47.9,1e-05,0.0,0.0023]
[1780393012753,60.97,69428.36,47.9,1e-05,0.0,0.0023]
[1780393018795,60.97,69426.9,47.9,1e-05,0.0,0.00229]
[1780393023830,60.97,69426.0,47.9,1e-05,0.0,0.00228]
[1780393025859,60.97,69404.89,47.9,1e-05,0.0,0.00219]
[1780393030889,60.97,69417.36,47.9,1e-05,0.0,0.00225]
[1780393035923,60.97,69415.36,47.9,1e-05,0.0,0.00224]
[1780393040959,60.97,69417.42,47.9,1e-05,0.0,0.00225]
[1780393043982,60.97,69405.43,47.9,1e-05,0.0,0.00219]
[1780393049017,60.97,69404.66,47.9,1e-05,0.0,0.00219]
[1780393053045,60.97,69396.94,47.9,1e-05,0.0,0.00214]
[1780393058080,60.97,69392.09,47.9,1e-05,0.0,0.00212]
[1780393063115,60.97,69392.87,47.9,1e-05,0.0,0.00213]
[1780393068152,60.97,69389.74,47.9,1e-05,0.0,0.00211]
[1780393074193,60.97,69389.33,47.9,1e-05,0.0,0.00211]
[1780393079229,60.97,69389.25,47.9,1e-05,0.0,0.00211]
[1780393084264,60.97,69387.13,47.9,1e-05,0.0,0.0021]
[1780393089299,60.97,69387.59,47.9,1e-05,0.0,0.0021]
[1780393094334,60.97,69389.01,47.9,1e-05,0.0,0.00211]
[1780393096348,60.97,69405.1,47.9,1e-05,0.0,0.00218]
[1780393101383,60.97,69403.96,47.9,1e-05,0.0,0.00217]
[1780393107425,60.97,69403.08,47.9,1e-05,0.0,0.00217]
[1780393108502,60.97,69403.08,47.9,1e-05,0.0,0.00217]
[1780393109336,60.97,69398.34,47.9,1e-05,0.0,0.00215]
[1780393114475,60.97,69389.37,47.9,1e-05,0.0,0.0021]
[1780393119511,60.97,69401.9,47.9,1e-05,0.0,0.00215]
[1780393121525,60.97,69412.09,47.9,1e-05,0.0,0.00219]
[1780393126560,60.97,69418.08,47.9,1e-05,0.0,0.00222]
[1780393131595,60.97,69416.47,47.9,1e-05,0.0,0.00221]
[1780393136631,60.97,69416.63,47.9,1e-05,0.0,0.00221]
[1780393140658,60.97,69426.8,47.9,1e-05,0.0,0.00226]
[1780393145694,60.97,69418.82,47.9,1e-05,0.0,0.00222]
[1780393150729,60.97,69420.7,47.9,1e-05,0.0,0.00223]
[1780393155764,60.97,69420.26,47.9,1e-05,0.0,0.00223]
[1780393160799,60.97,69421.02,47.9,1e-05,0.0,0.00223]
[1780393163820,60.97,69408.45,47.9,1e-05,0.0,0.00218]
[1780393168855,60.97,69406.3,47.9,1e-05,0.0,0.00217]
[1780393173890,60.97,69416.3,47.9,1e-05,0.0,0.0022]
[1780393178925,60.97,69417.83,47.9,1e-05,0.0,0.0022]
[1780393183959,60.97,69407.2,47.9,1e-05,0.0,0.00216]
[1780393185974,60.97,69389.1,47.9,1e-05,0.0,0.00208]
[1780393190009,60.97,69375.05,47.9,1e-05,0.0,0.00202]
[1780393195038,60.97,69376.6,47.9,1e-05,0.0,0.00203]
[1780393200075,60.97,69377.4,47.9,1e-05,0.0,0.00203]
[1780393202094,60.97,69347.43,47.9,1e-05,0.0,0.00192]
[1780393203101,60.97,69363.13,47.9,1e-05,0.0,0.00198]
[1780393207133,60.97,69349.31,47.9,1e-05,0.0,0.00192]
[1780393212173,60.97,69343.74,47.9,1e-05,0.0,0.0019]
[1780393213180,60.97,69331.84,47.9,1e-05,0.0,0.00186]
[1780393216206,60.97,69344.36,47.9,1e-05,0.0,0.0019]
[1780393221239,60.97,69349.33,47.9,1e-05,0.0,0.00192]
[1780393223255,60.97,69360.64,47.9,1e-05,0.0,0.00197]
[1780393227283,60.97,69375.07,47.9,1e-05,0.0,0.00202]
[1780393232318,60.97,69384.78,47.9,1e-05,0.0,0.00205]
[1780393237358,60.97,69381.88,47.9,1e-05,0.0,0.00204]
[1780393242392,60.97,69374.01,47.9,1e-05,0.0,0.00201]
[1780393243400,60.97,69362.9,47.9,1e-05,0.0,0.00196]
[1780393248435,60.97,69364.61,47.9,1e-05,0.0,0.00197]
[1780393253470,60.97,69372.12,47.9,1e-05,0.0,0.002]
[1780393258505,60.97,69378.21,47.9,1e-05,0.0,0.00202]
[1780393261526,60.97,69367.0,47.9,1e-05,0.0,0.00198]
[1780393265557,60.97,69349.05,47.9,1e-05,0.0,0.00191]
[1780393270589,60.97,69358.09,47.9,1e-05,0.0,0.00194]
[1780393275624,60.97,69358.72,47.9,1e-05,0.0,0.00195]
[1780393280659,60.97,69365.64,47.9,1e-05,0.0,0.00197]
[1780393285693,60.97,69365.98,47.9,1e-05,0.0,0.00197]
[1780393290729,60.97,69365.43,47.9,1e-05,0.0,0.00197]
[1780393295764,60.97,69366.7,47.9,1e-05,0.0,0.00196]
[1780393300799,60.97,69373.96,47.9,1e-05,0.0,0.00199]
[1780393302813,60.97,69363.48,47.9,1e-05,0.0,0.00195]
[1780393307848,60.97,69370.84,47.9,1e-05,0.0,0.00198]
[1780393312883,60.97,69371.32,47.9,1e-05,0.0,0.00198]
[1780393316912,60.97,69381.7,47.9,1e-05,0.0,0.00202]
[1780393321948,60.97,69377.54,47.9,1e-05,0.0,0.002]
[1780393326983,60.97,69378.6,47.9,1e-05,0.0,0.00201]
[1780393332021,60.97,69378.1,47.9,1e-05,0.0,0.00201]
[1780393337060,60.97,69384.93,47.9,1e-05,0.0,0.00203]
[1780393342095,60.97,69381.93,47.9,1e-05,0.0,0.00202]
[1780393347131,60.97,69371.88,47.9,1e-05,0.0,0.00198]
[1780393352166,60.97,69370.06,47.9,1e-05,0.0,0.00196]
[1780393357201,60.97,69370.85,47.9,1e-05,0.0,0.00196]
[1780393361229,60.97,69382.3,47.9,1e-05,0.0,0.00201]
[1780393365766,60.97,69409.27,47.9,1e-05,0.0,0.00212]
[1780393371307,60.97,69405.95,47.9,1e-05,0.0,0.00211]
[1780393376342,60.97,69413.48,47.9,1e-05,0.0,0.00214]
[1780393381377,60.97,69403.97,47.9,1e-05,0.0,0.0021]
[1780393386415,60.97,69396.07,47.9,1e-05,0.0,0.00207]
[1780393391450,60.97,69397.42,47.9,1e-05,0.0,0.00207]
[1780393396485,60.97,69399.24,47.9,1e-05,0.0,0.00208]
[1780393401523,60.97,69391.09,47.9,1e-05,0.0,0.00205]
[1780393406559,60.97,69392.46,47.9,1e-05,0.0,0.00205]
[1780393411595,60.97,69402.95,47.9,1e-05,0.0,0.00208]
[1780393416630,60.97,69406.36,47.9,1e-05,0.0,0.00209]
[1780393421665,60.97,69413.66,47.9,1e-05,0.0,0.00212]
[1780393426700,60.97,69412.03,47.9,1e-05,0.0,0.00212]
[1780393431735,60.97,69414.01,47.9,1e-05,0.0,0.00213]
[1780393436770,60.97,69413.9,47.9,1e-05,0.0,0.00212]
[1780393441805,60.97,69415.11,47.9,1e-05,0.0,0.00213]
[1780393446840,60.97,69413.85,47.9,1e-05,0.0,0.00212]
[1780393449862,60.97,69403.07,47.9,1e-05,0.0,0.00208]
[1780393454902,60.97,69405.69,47.9,1e-05,0.0,0.00209]
[1780393459934,60.97,69409.41,47.9,1e-05,0.0,0.00211]
[1780393464969,60.97,69414.85,47.9,1e-05,0.0,0.00213]
[1780393470009,60.97,69416.59,47.9,1e-05,0.0,0.00214]
[1780393475040,60.97,69415.22,47.9,1e-05,0.0,0.00212]
[1780393480075,60.97,69417.62,47.9,1e-05,0.0,0.00213]
[1780393485110,60.97,69416.12,47.9,1e-05,0.0,0.00212]
[1780393491152,60.97,69415.29,47.9,1e-05,0.0,0.00212]
[1780393495186,60.97,69401.97,47.9,1e-05,0.0,0.00206]
[1780393500223,60.97,69391.72,47.9,1e-05,0.0,0.00202]
[1780393505258,60.97,69390.72,47.9,1e-05,0.0,0.00202]
[1780393511708,60.97,69384.3,47.9,1e-05,0.0,0.00199]
[1780393517342,60.97,69381.16,47.9,1e-05,0.0,0.00198]
[1780393522377,60.97,69382.71,47.9,1e-05,0.0,0.00198]
[1780393527412,60.97,69377.13,47.9,1e-05,0.0,0.00196]
[1780393532448,60.97,69364.19,47.9,1e-05,0.0,0.0019]
[1780393537482,60.97,69358.02,47.9,1e-05,0.0,0.00187]
[1780393542528,60.97,69339.63,47.9,1e-05,0.0,0.00181]
[1780393547563,60.97,69332.14,47.9,1e-05,0.0,0.00178]
[1780393551591,60.97,69343.87,47.9,1e-05,0.0,0.00182]
[1780393556626,60.97,69339.09,47.9,1e-05,0.0,0.00181]
[1780393558692,60.97,69338.9,47.9,1e-05,0.0,0.0018]
[1780393560660,60.97,69318.48,47.9,1e-05,0.0,0.00173]
[1780393562675,60.97,69329.07,47.9,1e-05,0.0,0.00177]
[1780393566703,60.97,69318.98,47.9,1e-05,0.0,0.00173]
[1780393570071,60.97,69308.33,47.9,1e-05,0.0,0.0017]
[1780393573752,60.97,69297.05,47.9,1e-05,0.0,0.00166]
[1780393578787,60.97,69296.56,47.9,1e-05,0.0,0.00166]
[1780393583822,60.97,69291.28,47.9,1e-05,0.0,0.00164]
[1780393587851,60.97,69301.72,47.9,1e-05,0.0,0.00167]
[1780393592885,60.97,69297.05,47.9,1e-05,0.0,0.00165]
[1780393597920,60.97,69297.53,47.9,1e-05,0.0,0.00165]
[1780393600118,60.97,69297.83,47.9,1e-05,0.0,0.00165]
[1780393600942,60.97,69287.5,47.9,1e-05,0.0,0.00162]
[1780393603963,60.97,69305.52,47.9,1e-05,0.0,0.00168]
[1780393609000,60.97,69306.09,47.9,1e-05,0.0,0.00168]
[1780393613173,60.97,69309.88,47.9,1e-05,0.0,0.00169]
[1780393619070,60.97,69302.58,47.9,1e-05,0.0,0.00167]
[1780393624105,60.97,69305.24,47.9,1e-05,0.0,0.00167]
[1780393627095,60.97,69305.13,47.9,1e-05,0.0,0.00167]
[1780393627796,60.97,69306.4,47.9,1e-05,0.0,0.00168]
[1780393633168,60.97,69304.78,47.9,1e-05,0.0,0.00167]
[1780393638203,60.97,69298.69,47.9,1e-05,0.0,0.00165]
[1780393643238,60.97,69298.96,47.9,1e-05,0.0,0.00165]
[1780393648273,60.97,69296.5,47.9,1e-05,0.0,0.00165]
[1780393653390,60.97,69298.99,47.9,1e-05,0.0,0.00164]
[1780393659350,60.97,69299.55,47.9,1e-05,0.0,0.00164]
[1780393660119,60.97,69299.55,47.9,1e-05,0.0,0.00164]
[1780393665392,60.97,69306.47,47.9,1e-05,0.0,0.00167]
[1780393668412,60.97,69326.16,47.9,1e-05,0.0,0.00173]
[1780393673452,60.97,69316.33,47.9,1e-05,0.0,0.0017]
[1780393676474,60.97,69329.43,47.9,1e-05,0.0,0.00175]
[1780393681509,60.97,69329.85,47.9,1e-05,0.0,0.00175]
[1780393686544,60.97,69327.66,47.9,1e-05,0.0,0.00174]
[1780393691579,60.97,69332.46,47.9,1e-05,0.0,0.00176]
[1780393696614,60.97,69327.99,47.9,1e-05,0.0,0.00174]
[1780393700651,60.97,69348.62,47.9,1e-05,0.0,0.00181]
[1780393702665,60.97,69360.4,47.9,1e-05,0.0,0.00186]
[1780393706693,60.97,69376.12,47.9,1e-05,0.0,0.00192]
[1780393711728,60.97,69387.68,47.9,1e-05,0.0,0.00195]
[1780393715756,60.97,69376.95,47.9,1e-05,0.0,0.00191]
[1780393717770,60.97,69366.91,47.9,1e-05,0.0,0.00187]
[1780393719495,60.97,69366.91,47.9,1e-05,0.0,0.00187]
[1780393719001,60.97,69378.32,47.9,1e-05,0.0,0.00191]
[1780393719788,60.97,69389.42,47.9,1e-05,0.0,0.00195]
[1780393724826,60.97,69389.02,47.9,1e-05,0.0,0.00195]
[1780393725833,60.97,69403.57,47.9,1e-05,0.0,0.00201]
[1780393727847,60.97,69413.8,47.9,1e-05,0.0,0.00205]
[1780393732882,60.97,69418.57,47.9,1e-05,0.0,0.00207]
[1780393737917,60.97,69419.36,47.9,1e-05,0.0,0.00207]
[1780393742952,60.97,69420.11,47.9,1e-05,0.0,0.00208]
[1780393748993,60.97,69419.18,47.9,1e-05,0.0,0.00207]
[1780393754029,60.97,69418.45,47.9,1e-05,0.0,0.00207]
[1780393759068,60.97,69418.78,47.9,1e-05,0.0,0.00207]
[1780393764104,60.97,69422.65,47.9,1e-05,0.0,0.00209]
[1780393766631,60.97,69422.17,47.9,1e-05,0.0,0.00209]
[1780393772160,60.97,69420.92,47.9,1e-05,0.0,0.00207]
[1780393774174,60.97,69410.17,47.9,1e-05,0.0,0.00202]
[1780393779209,60.97,69416.92,47.9,1e-05,0.0,0.00205]
[1780393784244,60.97,69412.76,47.9,1e-05,0.0,0.00203]
[1780393789278,60.97,69413.23,47.9,1e-05,0.0,0.00203]
[1780393794314,60.97,69413.06,47.9,1e-05,0.0,0.00203]
[1780393796328,60.97,69398.97,47.9,1e-05,0.0,0.00198]
[1780393801363,60.97,69402.08,47.9,1e-05,0.0,0.00199]
[1780393806398,60.97,69402.73,47.9,1e-05,0.0,0.00199]
[1780393810428,60.97,69390.24,47.9,1e-05,0.0,0.00194]
[1780393815463,60.97,69391.36,47.9,1e-05,0.0,0.00195]
[1780393820498,60.97,69379.01,47.9,1e-05,0.0,0.0019]
[1780393825533,60.97,69374.58,47.9,1e-05,0.0,0.00188]
[1780393828554,60.97,69358.83,47.9,1e-05,0.0,0.00183]
[1780393833590,60.97,69366.78,47.9,1e-05,0.0,0.00184]
[1780393838625,60.97,69370.49,47.9,1e-05,0.0,0.00185]
[1780393843660,60.97,69372.45,47.9,1e-05,0.0,0.00186]
[1780393850709,60.97,69365.4,47.9,1e-05,0.0,0.00184]
[1780393856272,60.97,69363.5,47.9,1e-05,0.0,0.00183]
[1780393856451,60.97,69346.29,47.9,1e-05,0.0,0.00177]
[1780393861796,60.97,69335.58,47.9,1e-05,0.0,0.00173]
[1780393862914,60.97,69335.58,47.9,1e-05,0.0,0.00173]
[1780393868845,60.97,69335.62,47.9,1e-05,0.0,0.00173]
[1780393872873,60.97,69345.8,47.9,1e-05,0.0,0.00177]
[1780393877908,60.97,69343.87,47.9,1e-05,0.0,0.00176]
[1780393881936,60.97,69359.12,47.9,1e-05,0.0,0.00181]
[1780393886972,60.97,69364.43,47.9,1e-05,0.0,0.00183]
[1780393892012,60.97,69371.22,47.9,1e-05,0.0,0.00184]
[1780393897046,60.97,69380.2,47.9,1e-05,0.0,0.00188]
[1780393902082,60.97,69386.6,47.9,1e-05,0.0,0.0019]
[1780393907117,60.97,69393.77,47.9,1e-05,0.0,0.00193]
[1780393912153,60.97,69389.45,47.9,1e-05,0.0,0.00191]
[1780393917188,60.97,69382.13,47.9,1e-05,0.0,0.00189]
[1780393922223,60.97,69379.65,47.9,1e-05,0.0,0.00188]
[1780393926251,60.97,69368.22,47.9,1e-05,0.0,0.00183]
[1780393931286,60.97,69366.32,47.9,1e-05,0.0,0.00183]
[1780393936321,60.97,69358.02,47.9,1e-05,0.0,0.0018]
[1780393938335,60.97,69345.42,47.9,1e-05,0.0,0.00175]
[1780393943370,60.97,69342.86,47.9,1e-05,0.0,0.00174]
[1780393948406,60.97,69338.67,47.9,1e-05,0.0,0.00173]
[1780393953441,60.97,69335.24,47.9,1e-05,0.0,0.0017]
[1780393958476,60.97,69334.64,47.9,1e-05,0.0,0.0017]
[1780393963511,60.97,69335.63,47.9,1e-05,0.0,0.0017]
[1780393967544,60.97,69347.59,47.9,1e-05,0.0,0.00175]
[1780393972579,60.97,69353.5,47.9,1e-05,0.0,0.00177]
[1780393977615,60.97,69351.1,47.9,1e-05,0.0,0.00176]
[1780393982650,60.97,69351.21,47.9,1e-05,0.0,0.00176]
[1780393987685,60.97,69347.56,47.9,1e-05,0.0,0.00175]
[1780393992720,60.97,69352.29,47.9,1e-05,0.0,0.00176]
[1780393997756,60.97,69354.57,47.9,1e-05,0.0,0.00177]
[1780394002793,60.97,69357.62,47.9,1e-05,0.0,0.00178]
[1780394007828,60.97,69358.59,47.9,1e-05,0.0,0.00179]
[1780394012863,60.97,69358.6,47.9,1e-05,0.0,0.00177]
[1780394017898,60.97,69356.93,47.9,1e-05,0.0,0.00177]
[1780394022933,60.97,69354.47,47.9,1e-05,0.0,0.00176]
[1780394027968,60.97,69355.98,47.9,1e-05,0.0,0.00176]
[1780394033004,60.97,69358.47,47.9,1e-05,0.0,0.00177]
[1780394038038,60.97,69353.89,47.9,1e-05,0.0,0.00176]
[1780394041060,60.97,69340.71,47.9,1e-05,0.0,0.00171]
[1780394046095,60.97,69334.72,47.9,1e-05,0.0,0.00169]
[1780394051130,60.97,69323.5,47.9,1e-05,0.0,0.00165]
[1780394056165,60.97,69319.4,47.9,1e-05,0.0,0.00164]
[1780394061203,60.97,69309.76,47.9,1e-05,0.0,0.00161]
[1780394066238,60.97,69318.7,47.9,1e-05,0.0,0.00164]
[1780394071273,60.97,69321.07,47.9,1e-05,0.0,0.00163]
[1780394076308,60.97,69312.83,47.9,1e-05,0.0,0.0016]
[1780394080336,60.97,69301.94,47.9,1e-05,0.0,0.00157]
[1780394085371,60.97,69302.58,47.9,1e-05,0.0,0.00157]
[1780394090406,60.97,69302.83,47.9,1e-05,0.0,0.00157]
[1780394095441,60.97,69299.33,47.9,1e-05,0.0,0.00156]
[1780394100476,60.97,69302.71,47.9,1e-05,0.0,0.00157]
[1780394105512,60.97,69310.19,47.9,1e-05,0.0,0.0016]
[1780394107528,60.97,69323.1,47.9,1e-05,0.0,0.00164]
[1780394112563,60.97,69329.0,47.9,1e-05,0.0,0.00166]
[1780394115590,60.97,69341.21,47.9,1e-05,0.0,0.0017]
[1780394120625,60.97,69349.02,47.9,1e-05,0.0,0.00173]
[1780394125660,60.97,69351.82,47.9,1e-05,0.0,0.00174]
[1780394130697,60.97,69357.01,47.9,1e-05,0.0,0.00175]
[1780394135732,60.97,69357.05,47.9,1e-05,0.0,0.00174]
[1780394140770,60.97,69349.44,47.9,1e-05,0.0,0.00172]
[1780394145805,60.97,69360.11,47.9,1e-05,0.0,0.00175]
[1780394150840,60.97,69356.79,47.9,1e-05,0.0,0.00174]
[1780394155875,60.97,69352.97,47.9,1e-05,0.0,0.00173]
[1780394160910,60.97,69357.86,47.9,1e-05,0.0,0.00174]
[1780394165944,60.97,69352.84,47.9,1e-05,0.0,0.00173]
[1780394170981,60.97,69351.5,47.9,1e-05,0.0,0.00172]
[1780394174004,60.97,69336.8,47.9,1e-05,0.0,0.00167]
[1780394179038,60.97,69334.81,47.9,1e-05,0.0,0.00167]
[1780394184073,60.97,69331.25,47.9,1e-05,0.0,0.00165]
[1780394186806,60.97,69331.25,47.9,1e-05,0.0,0.00165]
[1780394192128,60.97,69329.9,47.9,1e-05,0.0,0.00164]
[1780394197164,60.97,69332.97,47.9,1e-05,0.0,0.00165]
[1780394202199,60.97,69325.68,47.9,1e-05,0.0,0.00162]
[1780394208242,60.97,69317.2,47.9,1e-05,0.0,0.0016]
[1780394213277,60.97,69311.01,47.9,1e-05,0.0,0.00158]
[1780394218312,60.97,69314.2,47.9,1e-05,0.0,0.00159]
[1780394223347,60.97,69309.1,47.9,1e-05,0.0,0.00157]
[1780394228382,60.97,69307.67,47.9,1e-05,0.0,0.00157]
[1780394233433,60.97,69306.81,47.9,1e-05,0.0,0.00156]
[1780394236437,60.97,69318.26,47.9,1e-05,0.0,0.0016]
[1780394241473,60.97,69318.64,47.9,1e-05,0.0,0.0016]
[1780394246508,60.97,69316.21,47.9,1e-05,0.0,0.00159]
[1780394251543,60.97,69326.73,47.9,1e-05,0.0,0.00161]
[1780394256578,60.97,69334.48,47.9,1e-05,0.0,0.00164]
[1780394261613,60.97,69334.48,47.9,1e-05,0.0,0.00164]
[1780394266648,60.97,69334.34,47.9,1e-05,0.0,0.00164]
[1780394271683,60.97,69332.56,47.9,1e-05,0.0,0.00163]
[1780394276718,60.97,69325.01,47.9,1e-05,0.0,0.00161]
[1780394281753,60.97,69314.51,47.9,1e-05,0.0,0.00158]
[1780394287797,60.97,69312.54,47.9,1e-05,0.0,0.00157]
[1780394292834,60.97,69309.37,47.9,1e-05,0.0,0.00156]
[1780394297869,60.97,69308.99,47.9,1e-05,0.0,0.00156]
[1780394302905,60.97,69300.75,47.9,1e-05,0.0,0.00153]
[1780394307940,60.97,69300.43,47.9,1e-05,0.0,0.00153]
[1780394312975,60.97,69300.22,47.9,1e-05,0.0,0.00152]
[1780394318009,60.97,69302.36,47.9,1e-05,0.0,0.00153]
[1780394323045,60.97,69303.27,47.9,1e-05,0.0,0.00153]
[1780394328079,60.97,69304.62,47.9,1e-05,0.0,0.00153]
[1780394330505,60.97,69303.23,47.9,1e-05,0.0,0.00153]
[1780394331038,60.97,69303.23,47.9,1e-05,0.0,0.00153]
[1780394338150,60.97,69303.55,47.9,1e-05,0.0,0.00153]
[1780394343186,60.97,69300.7,47.9,1e-05,0.0,0.00152]
[1780394348220,60.97,69302.73,47.9,1e-05,0.0,0.00153]
[1780394353256,60.97,69308.72,47.9,1e-05,0.0,0.00155]
[1780394358299,60.97,69309.16,47.9,1e-05,0.0,0.00155]
[1780394363334,60.97,69311.04,47.9,1e-05,0.0,0.00155]
[1780394368370,60.97,69325.74,47.9,1e-05,0.0,0.0016]
[1780394373405,60.97,69321.57,47.9,1e-05,0.0,0.00158]
[1780394378440,60.97,69321.9,47.9,1e-05,0.0,0.00158]
[1780394383475,60.97,69321.83,47.9,1e-05,0.0,0.00158]
[1780394388513,60.97,69324.35,47.9,1e-05,0.0,0.00158]
[1780394393548,60.97,69321.76,47.9,1e-05,0.0,0.00158]
[1780394399591,60.97,69325.75,47.9,1e-05,0.0,0.00159]
[1780394404625,60.97,69325.87,47.9,1e-05,0.0,0.00159]
[1780394409660,60.97,69328.6,47.9,1e-05,0.0,0.0016]
[1780394414695,60.97,69328.6,47.9,1e-05,0.0,0.0016]
[1780394419730,60.97,69328.25,47.9,1e-05,0.0,0.0016]
[1780394424765,60.97,69328.28,47.9,1e-05,0.0,0.0016]
[1780394429800,60.97,69327.28,47.9,1e-05,0.0,0.00159]
[1780394434835,60.97,69328.43,47.9,1e-05,0.0,0.00159]
[1780394439870,60.97,69332.02,47.9,1e-05,0.0,0.0016]
[1780394444905,60.97,69330.99,47.9,1e-05,0.0,0.00159]
[1780394449940,60.97,69327.26,47.9,1e-05,0.0,0.00158]
[1780394454975,60.97,69332.03,47.9,1e-05,0.0,0.0016]
[1780394460018,60.97,69331.72,47.9,1e-05,0.0,0.0016]
[1780394465053,60.97,69329.63,47.9,1e-05,0.0,0.00159]
[1780394470088,60.97,69333.25,47.9,1e-05,0.0,0.0016]
[1780394473109,60.97,69320.93,47.9,1e-05,0.0,0.00156]
[1780394478147,60.97,69326.9,47.9,1e-05,0.0,0.00158]
[1780394483181,60.97,69325.25,47.9,1e-05,0.0,0.00158]
[1780394486202,60.97,69313.64,47.9,1e-05,0.0,0.00154]
[1780394491236,60.97,69309.25,47.9,1e-05,0.0,0.00151]
[1780394497279,60.97,69304.73,47.9,1e-05,0.0,0.0015]
[1780394502314,60.97,69302.17,47.9,1e-05,0.0,0.00149]
[1780394507349,60.97,69307.72,47.9,1e-05,0.0,0.00151]
[1780394512384,60.97,69310.01,47.9,1e-05,0.0,0.00152]
[1780394517419,60.97,69312.94,47.9,1e-05,0.0,0.00153]
[1780394522454,60.97,69309.81,47.9,1e-05,0.0,0.00152]
[1780394527489,60.97,69300.23,47.9,1e-05,0.0,0.00149]
[1780394532528,60.97,69274.37,47.9,1e-05,0.0,0.00141]
[1780394537563,60.97,69262.53,47.9,1e-05,0.0,0.00138]
[1780394542598,60.97,69266.56,47.9,1e-05,0.0,0.00139]
[1780394547633,60.97,69259.95,47.9,1e-05,0.0,0.00137]
[1780394552669,60.97,69266.94,47.9,1e-05,0.0,0.00138]
[1780394557704,60.97,69264.37,47.9,1e-05,0.0,0.00137]
[1780394562739,60.97,69254.81,47.9,1e-05,0.0,0.00134]
[1780394567774,60.97,69252.34,47.9,1e-05,0.0,0.00134]
[1780394572809,60.97,69259.7,47.9,1e-05,0.0,0.00136]
[1780394574823,60.97,69277.8,47.9,1e-05,0.0,0.00141]
[1780394579860,60.97,69295.64,47.9,1e-05,0.0,0.00146]
[1780394580867,60.97,69308.1,47.9,1e-05,0.0,0.0015]
[1780394585903,60.97,69300.52,47.9,1e-05,0.0,0.00148]
[1780394587045,60.97,69300.52,47.9,1e-05,0.0,0.00148]
[1780394588256,60.97,69302.87,47.9,1e-05,0.0,0.00148]
[1780394596981,60.97,69330.48,47.9,1e-05,0.0,0.00157]
[1780394602020,60.97,69328.4,47.9,1e-05,0.0,0.00156]
[1780394605041,60.97,69310.41,47.9,1e-05,0.0,0.00151]
[1780394605868,60.97,69310.41,47.9,1e-05,0.0,0.00151]
[1780394609070,60.97,69334.47,47.9,1e-05,0.0,0.00158]
[1780394612639,60.97,69348.29,47.9,1e-05,0.0,0.00161]
[1780394618133,60.97,69351.3,47.9,1e-05,0.0,0.00162]
[1780394623169,60.97,69344.69,47.9,1e-05,0.0,0.0016]
[1780394628203,60.97,69348.64,47.9,1e-05,0.0,0.00162]
[1780394633238,60.97,69349.19,47.9,1e-05,0.0,0.00162]
[1780394638274,60.97,69350.36,47.9,1e-05,0.0,0.00162]
[1780394643308,60.97,69346.61,47.9,1e-05,0.0,0.00161]
[1780394648343,60.97,69344.38,47.9,1e-05,0.0,0.0016]
[1780394653379,60.97,69344.63,47.9,1e-05,0.0,0.0016]
[1780394657739,60.97,69346.47,47.9,1e-05,0.0,0.00161]
[1780394663449,60.97,69346.89,47.9,1e-05,0.0,0.00161]
[1780394663842,60.97,69346.89,47.9,1e-05,0.0,0.00161]
[1780394669490,60.97,69351.64,47.9,1e-05,0.0,0.00163]
[1780394673522,60.97,69368.63,47.9,1e-05,0.0,0.00167]
[1780394676544,60.97,69384.44,47.9,1e-05,0.0,0.00172]
[1780394680571,60.97,69395.14,47.9,1e-05,0.0,0.00176]
[1780394682586,60.97,69414.31,47.9,1e-05,0.0,0.00183]
[1780394687621,60.97,69418.54,47.9,1e-05,0.0,0.00185]
[1780394689635,60.97,69433.94,47.9,1e-05,0.0,0.00191]
[1780394692812,60.97,69422.44,47.9,1e-05,0.0,0.00186]
[1780394698699,60.97,69419.55,47.9,1e-05,0.0,0.00185]
[1780394703734,60.97,69420.81,47.9,1e-05,0.0,0.00186]
[1780394708769,60.97,69420.89,47.9,1e-05,0.0,0.00186]
[1780394713804,60.97,69421.83,47.9,1e-05,0.0,0.00186]
[1780394716825,60.97,69409.41,47.9,1e-05,0.0,0.00181]
[1780394721861,60.97,69414.75,47.9,1e-05,0.0,0.00183]
[1780394726896,60.97,69409.37,47.9,1e-05,0.0,0.00181]
[1780394731931,60.97,69415.55,47.9,1e-05,0.0,0.00182]
[1780394736966,60.97,69419.96,47.9,1e-05,0.0,0.00184]
[1780394743013,60.97,69425.29,47.9,1e-05,0.0,0.00186]
[1780394748049,60.97,69430.64,47.9,1e-05,0.0,0.00188]
[1780394753084,60.97,69421.77,47.9,1e-05,0.0,0.00185]
[1780394758119,60.97,69428.95,47.9,1e-05,0.0,0.00187]
[1780394762147,60.97,69417.59,47.9,1e-05,0.0,0.00183]
[1780394767182,60.97,69422.91,47.9,1e-05,0.0,0.00185]
[1780394772217,60.97,69422.69,47.9,1e-05,0.0,0.00185]
[1780394777252,60.97,69420.24,47.9,1e-05,0.0,0.00184]
[1780394782287,60.97,69419.69,47.9,1e-05,0.0,0.00184]
[1780394787322,60.97,69422.49,47.9,1e-05,0.0,0.00185]
[1780394791349,60.97,69414.18,47.9,1e-05,0.0,0.0018]
[1780394795379,60.97,69402.82,47.9,1e-05,0.0,0.00176]
[1780394799407,60.97,69412.99,47.9,1e-05,0.0,0.0018]
[1780394802429,60.97,69423.86,47.9,1e-05,0.0,0.00184]
[1780394804443,60.97,69435.84,47.9,1e-05,0.0,0.00189]
[1780394809477,60.97,69434.98,47.9,1e-05,0.0,0.00188]
[1780394814513,60.97,69435.8,47.9,1e-05,0.0,0.00189]
[1780394819548,60.97,69438.94,47.9,1e-05,0.0,0.0019]
[1780394824583,60.97,69444.06,47.9,1e-05,0.0,0.00192]
[1780394829618,60.97,69442.59,47.9,1e-05,0.0,0.00191]
[1780394834653,60.97,69444.78,47.9,1e-05,0.0,0.00192]
[1780394839691,60.97,69435.24,47.9,1e-05,0.0,0.00188]
[1780394841712,60.97,69414.77,47.9,1e-05,0.0,0.00181]
[1780394846747,60.97,69414.9,47.9,1e-05,0.0,0.00181]
[1780394851782,60.97,69414.03,47.9,1e-05,0.0,0.00179]
[1780394856826,60.97,69405.32,47.9,1e-05,0.0,0.00176]
[1780394859847,60.97,69417.89,47.9,1e-05,0.0,0.00181]
[1780394864882,60.97,69417.21,47.9,1e-05,0.0,0.0018]
[1780394869919,60.97,69411.34,47.9,1e-05,0.0,0.00178]
[1780394874952,60.97,69414.0,47.9,1e-05,0.0,0.00179]
[1780394879989,60.97,69423.63,47.9,1e-05,0.0,0.00183]
[1780394884017,60.97,69435.89,47.9,1e-05,0.0,0.00187]
[1780394889054,60.97,69446.98,47.9,1e-05,0.0,0.00191]
[1780394893363,60.97,69448.01,47.9,1e-05,0.0,0.00192]
[1780394899126,60.97,69448.49,47.9,1e-05,0.0,0.00192]
[1780394902152,60.97,69435.78,47.9,1e-05,0.0,0.00187]
[1780394907187,60.97,69439.95,47.9,1e-05,0.0,0.00189]
[1780394911215,60.97,69454.69,47.9,1e-05,0.0,0.00193]
[1780394916251,60.97,69464.01,47.9,1e-05,0.0,0.00197]
[1780394921456,60.97,69468.08,47.9,1e-05,0.0,0.00198]
[1780394921552,60.97,69480.9,47.9,1e-05,0.0,0.00203]
[1780394927328,60.97,69479.59,47.9,1e-05,0.0,0.00203]
[1780394932363,60.97,69479.86,47.9,1e-05,0.0,0.00203]
[1780394937398,60.97,69471.31,47.9,1e-05,0.0,0.002]
[1780394940760,60.97,69462.22,47.9,1e-05,0.0,0.00196]
[1780394941503,60.97,69462.84,47.9,1e-05,0.0,0.00196]
[1780394941754,60.97,69462.84,47.9,1e-05,0.0,0.00196]
[1780394945456,60.97,69452.03,47.9,1e-05,0.0,0.00192]
[1780394947015,60.97,69447.93,47.9,1e-05,0.0,0.0019]
[1780394947857,60.97,69447.93,47.9,1e-05,0.0,0.0019]
[1780394950492,60.97,69466.11,47.9,1e-05,0.0,0.00197]
[1780394953513,60.97,69476.39,47.9,1e-05,0.0,0.00202]
[1780394957541,60.97,69487.99,47.9,1e-05,0.0,0.00206]
[1780394962576,60.97,69496.36,47.9,1e-05,0.0,0.0021]
[1780394966604,60.97,69515.37,47.9,1e-05,0.0,0.00218]
[1780394970923,60.97,69522.96,47.9,1e-05,0.0,0.00221]
[1780394977243,60.97,69513.93,47.9,1e-05,0.0,0.00216]
[1780394982719,60.97,69527.18,47.9,1e-05,0.0,0.00221]
[1780394983726,60.97,69538.92,47.9,1e-05,0.0,0.00227]
[1780394988761,60.97,69543.82,47.9,2e-05,0.0,0.00229]
[1780394993796,60.97,69545.95,47.9,2e-05,0.0,0.0023]
[1780394998831,60.97,69537.43,47.9,1e-05,0.0,0.00226]
[1780395003865,60.97,69525.87,47.9,1e-05,0.0,0.00221]
[1780395008902,60.97,69521.81,47.9,1e-05,0.0,0.00219]
[1780395010915,60.97,69506.92,47.9,1e-05,0.0,0.00213]
[1780395016959,60.97,69513.71,47.9,1e-05,0.0,0.00216]
[1780395022520,60.97,69520.75,47.9,1e-05,0.0,0.00219]
[1780395026024,60.97,69551.86,47.9,2e-05,0.0,0.00233]
[1780395029183,60.97,69556.74,47.9,2e-05,0.0,0.00235]
[1780395031059,60.97,69550.11,47.9,2e-05,0.0,0.0023]
[1780395033074,60.97,69539.94,47.9,1e-05,0.0,0.00226]
[1780395038108,60.97,69548.55,47.9,2e-05,0.0,0.00229]
[1780395042137,60.97,69561.89,47.9,2e-05,0.0,0.00236]
[1780395047172,60.97,69575.74,47.9,2e-05,0.0,0.00242]
[1780395052207,60.97,69571.13,47.9,2e-05,0.0,0.0024]
[1780395057244,60.97,69571.5,47.9,2e-05,0.0,0.0024]
[1780395059258,60.97,69560.86,47.9,2e-05,0.0,0.00235]
[1780395063288,60.97,69575.59,47.9,2e-05,0.0,0.00242]
[1780395068324,60.97,69567.38,47.9,2e-05,0.0,0.00238]
[1780395071348,60.97,69578.94,47.9,2e-05,0.0,0.00244]
[1780395074369,60.97,69600.73,47.9,2e-05,0.0,0.00254]
[1780395079407,60.97,69609.43,47.9,2e-05,0.0,0.00259]
[1780395084442,60.97,69613.46,47.9,2e-05,0.0,0.00261]
[1780395089477,60.97,69629.12,47.9,2e-05,0.0,0.00269]
[1780395091501,60.97,69615.82,47.9,2e-05,0.0,0.0026]
[1780395093865,60.97,69612.2,47.9,2e-05,0.0,0.00258]
[1780395094695,60.97,69612.12,47.9,2e-05,0.0,0.00258]
[1780395096221,60.97,69607.86,47.9,2e-05,0.0,0.00256]
[1780395096963,60.97,69607.86,47.9,2e-05,0.0,0.00256]
[1780395098550,60.97,69594.28,47.9,2e-05,0.0,0.00249]
[1780395103585,60.97,69590.84,47.9,2e-05,0.0,0.00248]
[1780395105606,60.97,69601.26,47.9,2e-05,0.0,0.00253]
[1780395109647,60.97,69611.84,47.9,2e-05,0.0,0.00258]
[1780395110640,60.97,69625.77,47.9,2e-05,0.0,0.00265]
[1780395115675,60.97,69631.89,47.9,2e-05,0.0,0.00269]
[1780395120725,60.97,69631.11,47.9,2e-05,0.0,0.00268]
[1780395123754,60.97,69642.01,47.9,2e-05,0.0,0.00274]
[1780395128789,60.97,69632.68,47.9,2e-05,0.0,0.00269]
[1780395133825,60.97,69623.97,47.9,2e-05,0.0,0.00264]
[1780395138859,60.97,69616.97,47.9,2e-05,0.0,0.00261]
[1780395143895,60.97,69623.84,47.9,2e-05,0.0,0.00264]
[1780395144901,60.97,69634.66,47.9,2e-05,0.0,0.0027]
[1780395149935,60.97,69633.28,47.9,2e-05,0.0,0.00269]
[1780395151949,60.97,69626.49,47.9,2e-05,0.0,0.00264]
[1780395156985,60.97,69639.78,47.9,2e-05,0.0,0.00271]
[1780395162025,60.97,69646.85,47.9,2e-05,0.0,0.00275]
[1780395167060,60.97,69639.86,47.9,2e-05,0.0,0.00271]
[1780395172095,60.97,69639.24,47.9,2e-05,0.0,0.00271]
[1780395175963,60.97,69638.47,47.9,2e-05,0.0,0.0027]
[1780395181158,60.97,69631.59,47.9,2e-05,0.0,0.00267]
[1780395184180,60.97,69612.87,47.9,2e-05,0.0,0.00257]
[1780395187201,60.97,69598.3,47.9,2e-05,0.0,0.0025]
[1780395188208,60.97,69587.96,47.9,2e-05,0.0,0.00245]
[1780395193243,60.97,69593.83,47.9,2e-05,0.0,0.00247]
[1780395196270,60.97,69611.7,47.9,2e-05,0.0,0.00256]
[1780395197271,60.97,69622.16,47.9,2e-05,0.0,0.00262]
[1780395202310,60.97,69613.16,47.9,2e-05,0.0,0.00257]
[1780395207346,60.97,69604.88,47.9,2e-05,0.0,0.00253]
[1780395212381,60.97,69604.64,47.9,2e-05,0.0,0.00251]
[1780395217418,60.97,69595.32,47.9,2e-05,0.0,0.00246]
[1780395222808,60.97,69601.29,47.9,2e-05,0.0,0.00249]
[1780395228497,60.97,69602.4,47.9,2e-05,0.0,0.0025]
[1780395233533,60.97,69597.26,47.9,2e-05,0.0,0.00247]
[1780395238568,60.97,69599.39,47.9,2e-05,0.0,0.00248]
[1780395243603,60.97,69599.78,47.9,2e-05,0.0,0.00249]
[1780395245617,60.97,69584.3,47.9,2e-05,0.0,0.00241]
[1780395248638,60.97,69572.03,47.9,2e-05,0.0,0.00235]
[1780395253673,60.97,69580.77,47.9,2e-05,0.0,0.00239]
[1780395258708,60.97,69582.42,47.9,2e-05,0.0,0.0024]
[1780395263743,60.97,69580.16,47.9,2e-05,0.0,0.00239]
[1780395267771,60.97,69566.26,47.9,2e-05,0.0,0.00233]
[1780395272806,60.97,69565.12,47.9,2e-05,0.0,0.00231]
[1780395277841,60.97,69557.29,47.9,1e-05,0.0,0.00227]
[1780395282876,60.97,69551.06,47.9,1e-05,0.0,0.00224]
[1780395287912,60.97,69551.62,47.9,1e-05,0.0,0.00224]
[1780395292947,60.97,69555.27,47.9,1e-05,0.0,0.00226]
[1780395297982,60.97,69555.12,47.9,1e-05,0.0,0.00226]
[1780395303017,60.97,69552.75,47.9,1e-05,0.0,0.00225]
[1780395307046,60.97,69540.72,47.9,1e-05,0.0,0.0022]
[1780395312081,60.97,69550.36,47.9,1e-05,0.0,0.00224]
[1780395317117,60.97,69567.56,47.9,2e-05,0.0,0.00232]
[1780395320138,60.97,69582.09,47.9,2e-05,0.0,0.00238]
[1780395325175,60.97,69589.57,47.9,2e-05,0.0,0.00242]
[1780395330210,60.97,69590.44,47.9,2e-05,0.0,0.00242]
[1780395335245,60.97,69590.77,47.9,2e-05,0.0,0.00241]
[1780395340281,60.97,69591.16,47.9,2e-05,0.0,0.00241]
[1780395345315,60.97,69589.51,47.9,2e-05,0.0,0.0024]
[1780395350350,60.97,69595.55,47.9,2e-05,0.0,0.00243]
[1780395355390,60.97,69594.36,47.9,2e-05,0.0,0.00243]
[1780395360425,60.97,69593.13,47.9,2e-05,0.0,0.00242]
[1780395365460,60.97,69590.53,47.9,2e-05,0.0,0.00241]
[1780395370495,60.97,69591.21,47.9,2e-05,0.0,0.00241]
[1780395375530,60.97,69590.7,47.9,2e-05,0.0,0.00241]
[1780395381572,60.97,69586.92,47.9,2e-05,0.0,0.00239]
[1780395386607,60.97,69587.55,47.9,2e-05,0.0,0.00239]
[1780395391643,60.97,69596.77,47.9,2e-05,0.0,0.00242]
[1780395396678,60.97,69593.79,47.9,2e-05,0.0,0.00241]
[1780395401713,60.97,69600.34,47.9,2e-05,0.0,0.00244]
[1780395403727,60.97,69612.35,47.9,2e-05,0.0,0.0025]
[1780395408762,60.97,69612.06,47.9,2e-05,0.0,0.00249]
[1780395412790,60.97,69594.57,47.9,2e-05,0.0,0.00241]
[1780395417826,60.97,69590.3,47.9,2e-05,0.0,0.00239]
[1780395422863,60.97,69587.64,47.9,2e-05,0.0,0.00238]
[1780395429912,60.97,69582.06,47.9,2e-05,0.0,0.00235]
[1780395434947,60.97,69574.29,47.9,2e-05,0.0,0.00231]
[1780395439982,60.97,69572.98,47.9,2e-05,0.0,0.00231]
[1780395443003,60.97,69583.02,47.9,2e-05,0.0,0.00235]
[1780395445022,60.97,69572.59,47.9,2e-05,0.0,0.00231]
[1780395447036,60.97,69562.01,47.9,1e-05,0.0,0.00226]
[1780395452071,60.97,69568.65,47.9,1e-05,0.0,0.00227]
[1780395457106,60.97,69563.57,47.9,1e-05,0.0,0.00225]
[1780395460126,60.97,69553.52,47.9,1e-05,0.0,0.0022]
[1780395465162,60.97,69556.46,47.9,1e-05,0.0,0.00222]
[1780395470197,60.97,69562.85,47.9,1e-05,0.0,0.00225]
[1780395475232,60.97,69564.73,47.9,1e-05,0.0,0.00225]
[1780395480267,60.97,69569.49,47.9,1e-05,0.0,0.00228]
[1780395488323,60.97,69568.13,47.9,1e-05,0.0,0.00227]
[1780395493358,60.97,69565.21,47.9,1e-05,0.0,0.00226]
[1780395498395,60.97,69565.05,47.9,1e-05,0.0,0.00226]
[1780395503432,60.97,69572.77,47.9,2e-05,0.0,0.00229]
[1780395508467,60.97,69568.87,47.9,1e-05,0.0,0.00227]
[1780395513503,60.97,69573.93,47.9,2e-05,0.0,0.00228]
[1780395518538,60.97,69565.81,47.9,1e-05,0.0,0.00224]
[1780395523573,60.97,69564.16,47.9,1e-05,0.0,0.00224]
[1780395528608,60.97,69569.53,47.9,1e-05,0.0,0.00226]
[1780395533643,60.97,69576.63,47.9,2e-05,0.0,0.00229]
[1780395538678,60.97,69568.53,47.9,1e-05,0.0,0.00226]
[1780395543713,60.97,69575.68,47.9,2e-05,0.0,0.00229]
[1780395548749,60.97,69585.36,47.9,2e-05,0.0,0.00233]
[1780395552505,60.97,69585.38,47.9,2e-05,0.0,0.00233]
[1780395553576,60.97,69589.93,47.9,2e-05,0.0,0.00235]
[1780395555798,60.97,69604.32,47.9,2e-05,0.0,0.00242]
[1780395560833,60.97,69602.19,47.9,2e-05,0.0,0.00241]
[1780395565868,60.97,69604.43,47.9,2e-05,0.0,0.00242]
[1780395570903,60.97,69610.59,47.9,2e-05,0.0,0.00245]
[1780395575938,60.97,69609.52,47.9,2e-05,0.0,0.00243]
[1780395580976,60.97,69617.85,47.9,2e-05,0.0,0.00247]
[1780395586011,60.97,69619.34,47.9,2e-05,0.0,0.00248]
[1780395591046,60.97,69622.85,47.9,2e-05,0.0,0.00249]
[1780395596081,60.97,69620.75,47.9,2e-05,0.0,0.00248]
[1780395600885,60.97,69620.62,47.9,2e-05,0.0,0.00248]
[1780395603131,60.97,69609.23,47.9,2e-05,0.0,0.00243]
[1780395608167,60.97,69603.53,47.9,2e-05,0.0,0.0024]
[1780395613202,60.97,69603.42,47.9,2e-05,0.0,0.0024]
[1780395618239,60.97,69600.52,47.9,2e-05,0.0,0.00239]
[1780395623273,60.97,69596.8,47.9,2e-05,0.0,0.00237]
[1780395628308,60.97,69593.63,47.9,2e-05,0.0,0.00235]
[1780395633343,60.97,69593.27,47.9,2e-05,0.0,0.00234]
[1780395639385,60.97,69589.45,47.9,2e-05,0.0,0.00232]
[1780395644420,60.97,69597.68,47.9,2e-05,0.0,0.00236]
[1780395649454,60.97,69602.65,47.9,2e-05,0.0,0.00238]
[1780395654490,60.97,69602.07,47.9,2e-05,0.0,0.00238]
[1780395659525,60.97,69591.72,47.9,2e-05,0.0,0.00233]
[1780395664561,60.97,69592.94,47.9,2e-05,0.0,0.00233]
[1780395666876,60.97,69592.7,47.9,2e-05,0.0,0.00233]
[1780395670293,60.97,69592.79,47.9,2e-05,0.0,0.00233]
[1780395675639,60.97,69583.23,47.9,2e-05,0.0,0.00229]
[1780395676944,60.97,69580.15,47.9,1e-05,0.0,0.00228]
[1780395678405,60.97,69573.16,47.9,1e-05,0.0,0.00224]
[1780395679034,60.97,69568.82,47.9,1e-05,0.0,0.00222]
[1780395679545,60.97,69568.82,47.9,1e-05,0.0,0.00222]
[1780395680886,60.97,69562.93,47.9,1e-05,0.0,0.0022]
[1780395686717,60.97,69557.2,47.9,1e-05,0.0,0.00217]
[1780395691752,60.97,69554.39,47.9,1e-05,0.0,0.00215]
[1780395696787,60.97,69547.98,47.9,1e-05,0.0,0.00212]
[1780395699808,60.97,69537.07,47.9,1e-05,0.0,0.00207]
[1780395704843,60.97,69552.34,47.9,1e-05,0.0,0.00214]
[1780395709878,60.97,69550.38,47.9,1e-05,0.0,0.00213]
[1780395714913,60.97,69543.06,47.9,1e-05,0.0,0.0021]
[1780395719948,60.97,69551.22,47.9,1e-05,0.0,0.00213]
[1780395724985,60.97,69550.9,47.9,1e-05,0.0,0.00213]
[1780395725992,60.97,69534.66,47.9,1e-05,0.0,0.00206]
[1780395731031,60.97,69543.52,47.9,1e-05,0.0,0.0021]
[1780395736078,60.97,69522.31,47.9,1e-05,0.0,0.00201]
[1780395741109,60.97,69524.48,47.9,1e-05,0.0,0.00202]
[1780395743123,60.97,69513.34,47.9,1e-05,0.0,0.00198]
[1780395748158,60.97,69516.75,47.9,1e-05,0.0,0.00199]
[1780395751179,60.97,69509.0,47.9,1e-05,0.0,0.00195]
[1780395755208,60.97,69497.31,47.9,1e-05,0.0,0.0019]
[1780395757235,60.97,69485.51,47.9,1e-05,0.0,0.00186]
[1780395758293,60.97,69469.95,47.9,1e-05,0.0,0.0018]
[1780395760246,60.97,69454.21,47.9,1e-05,0.0,0.00174]
[1780395764274,60.97,69465.55,47.9,1e-05,0.0,0.00178]
[1780395769308,60.97,69469.4,47.9,1e-05,0.0,0.0018]
[1780395774344,60.97,69465.1,47.9,1e-05,0.0,0.00178]
[1780395779379,60.97,69462.15,47.9,1e-05,0.0,0.00177]
[1780395784414,60.97,69457.6,47.9,1e-05,0.0,0.00175]
[1780395787436,60.97,69437.22,47.9,1e-05,0.0,0.00168]
[1780395792470,60.97,69440.04,47.9,1e-05,0.0,0.00169]
[1780395797506,60.97,69437.49,47.9,1e-05,0.0,0.00168]
[1780395802716,60.97,69437.52,47.9,1e-05,0.0,0.00168]
[1780395806569,60.97,69426.93,47.9,1e-05,0.0,0.00165]
[1780395811604,60.97,69420.06,47.9,1e-05,0.0,0.00161]
[1780395814626,60.97,69439.0,47.9,1e-05,0.0,0.00168]
[1780395819661,60.97,69441.66,47.9,1e-05,0.0,0.00168]
[1780395824696,60.97,69432.46,47.9,1e-05,0.0,0.00165]
[1780395829731,60.97,69433.36,47.9,1e-05,0.0,0.00166]
[1780395830933,60.97,69439.19,47.9,1e-05,0.0,0.00168]
[1780395836781,60.97,69448.42,47.9,1e-05,0.0,0.00171]
[1780395841818,60.97,69439.85,47.9,1e-05,0.0,0.00168]
[1780395846853,60.97,69449.08,47.9,1e-05,0.0,0.00171]
[1780395850882,60.97,69460.36,47.9,1e-05,0.0,0.00175]
[1780395855918,60.97,69464.12,47.9,1e-05,0.0,0.00176]
[1780395860954,60.97,69456.4,47.9,1e-05,0.0,0.00174]
[1780395863136,60.97,69455.35,47.9,1e-05,0.0,0.00173]
[1780395869010,60.97,69457.97,47.9,1e-05,0.0,0.00174]
[1780395874053,60.97,69457.55,47.9,1e-05,0.0,0.00173]
[1780395879088,60.97,69458.44,47.9,1e-05,0.0,0.00173]
[1780395884123,60.97,69451.62,47.9,1e-05,0.0,0.00171]
[1780395889163,60.97,69441.48,47.9,1e-05,0.0,0.00167]
[1780395894198,60.97,69446.64,47.9,1e-05,0.0,0.00169]
[1780395899233,60.97,69441.74,47.9,1e-05,0.0,0.00167]
[1780395904267,60.97,69437.6,47.9,1e-05,0.0,0.00166]
[1780395909303,60.97,69439.6,47.9,1e-05,0.0,0.00167]
[1780395914339,60.97,69439.07,47.9,1e-05,0.0,0.00166]
[1780395918369,60.97,69428.88,47.9,1e-05,0.0,0.00163]
[1780395923404,60.97,69426.85,47.9,1e-05,0.0,0.00162]
[1780395928439,60.97,69436.41,47.9,1e-05,0.0,0.00165]
[1780395933474,60.97,69434.97,47.9,1e-05,0.0,0.00164]
[1780395938509,60.97,69440.61,47.9,1e-05,0.0,0.00166]
[1780395943543,60.97,69450.27,47.9,1e-05,0.0,0.00169]
[1780395948579,60.97,69452.01,47.9,1e-05,0.0,0.0017]
[1780395953613,60.97,69453.42,47.9,1e-05,0.0,0.0017]
[1780395958649,60.97,69462.27,47.9,1e-05,0.0,0.00173]
[1780395963686,60.97,69468.34,47.9,1e-05,0.0,0.00175]
[1780395968721,60.97,69468.99,47.9,1e-05,0.0,0.00176]
[1780395973756,60.97,69472.37,47.9,1e-05,0.0,0.00177]
[1780395978791,60.97,69481.03,47.9,1e-05,0.0,0.0018]
[1780395983827,60.97,69485.48,47.9,1e-05,0.0,0.00181]
[1780395986848,60.97,69495.61,47.9,1e-05,0.0,0.00185]
[1780395991881,60.97,69485.19,47.9,1e-05,0.0,0.0018]
[1780395996918,60.97,69481.67,47.9,1e-05,0.0,0.00179]
[1780396001953,60.97,69483.02,47.9,1e-05,0.0,0.00179]
[1780396006987,60.97,69481.89,47.9,1e-05,0.0,0.00179]
[1780396012023,60.97,69483.85,47.9,1e-05,0.0,0.0018]
[1780396017523,60.97,69482.37,47.9,1e-05,0.0,0.00179]
[1780396019072,60.97,69459.93,47.9,1e-05,0.0,0.00171]
[1780396024107,60.97,69470.53,47.9,1e-05,0.0,0.00175]
[1780396029142,60.97,69479.02,47.9,1e-05,0.0,0.00178]
[1780396034177,60.97,69483.04,47.9,1e-05,0.0,0.00179]
[1780396039212,60.97,69489.77,47.9,1e-05,0.0,0.00182]
[1780396044247,60.97,69490.23,47.9,1e-05,0.0,0.00182]
[1780396049281,60.97,69490.52,47.9,1e-05,0.0,0.00182]
[1780396054317,60.97,69489.16,47.9,1e-05,0.0,0.0018]
[1780396059352,60.97,69489.28,47.9,1e-05,0.0,0.0018]
[1780396065394,60.97,69480.93,47.9,1e-05,0.0,0.00177]
[1780396070429,60.97,69483.51,47.9,1e-05,0.0,0.00178]
[1780396075464,60.97,69485.33,47.9,1e-05,0.0,0.00179]
[1780396080500,60.97,69484.23,47.9,1e-05,0.0,0.00178]
[1780396085535,60.97,69484.18,47.9,1e-05,0.0,0.00178]
[1780396091576,60.97,69484.34,47.9,1e-05,0.0,0.00178]
[1780396096611,60.97,69484.01,47.9,1e-05,0.0,0.00178]
[1780396101647,60.97,69484.0,47.9,1e-05,0.0,0.00178]
[1780396106682,60.97,69492.9,47.9,1e-05,0.0,0.00182]
[1780396108696,60.97,69507.61,47.9,1e-05,0.0,0.00187]
[1780396113731,60.97,69504.2,47.9,1e-05,0.0,0.00184]
[1780396118766,60.97,69507.69,47.9,1e-05,0.0,0.00186]
[1780396123801,60.97,69508.44,47.9,1e-05,0.0,0.00186]
[1780396128836,60.97,69508.27,47.9,1e-05,0.0,0.00186]
[1780396133872,60.97,69500.44,47.9,1e-05,0.0,0.00183]
[1780396138907,60.97,69501.68,47.9,1e-05,0.0,0.00183]
[1780396142935,60.97,69514.15,47.9,1e-05,0.0,0.00188]
[1780396145956,60.97,69529.21,47.9,1e-05,0.0,0.00194]
[1780396150991,60.97,69532.52,47.9,1e-05,0.0,0.00195]
[1780396156027,60.97,69533.22,47.9,1e-05,0.0,0.00196]
[1780396161062,60.97,69538.46,47.9,1e-05,0.0,0.00198]
[1780396163501,60.97,69541.11,47.9,1e-05,0.0,0.00199]
[1780396164564,60.97,69541.15,47.9,1e-05,0.0,0.00199]
[1780396170128,60.97,69551.92,47.9,1e-05,0.0,0.00203]
[1780396175185,60.97,69547.02,47.9,1e-05,0.0,0.002]
[1780396177200,60.97,69536.84,47.9,1e-05,0.0,0.00196]
[1780396182235,60.97,69541.55,47.9,1e-05,0.0,0.00197]
[1780396187269,60.97,69539.8,47.9,1e-05,0.0,0.00197]
[1780396192305,60.97,69538.64,47.9,1e-05,0.0,0.00196]
[1780396197340,60.97,69537.72,47.9,1e-05,0.0,0.00196]
[1780396202376,60.97,69541.52,47.9,1e-05,0.0,0.00197]
[1780396207411,60.97,69549.75,47.9,1e-05,0.0,0.00201]
[1780396212446,60.97,69556.91,47.9,1e-05,0.0,0.00204]
[1780396217481,60.97,69558.32,47.9,1e-05,0.0,0.00204]
[1780396222516,60.97,69559.88,47.9,1e-05,0.0,0.00205]
[1780396227552,60.97,69551.44,47.9,1e-05,0.0,0.00201]
[1780396232587,60.97,69548.56,47.9,1e-05,0.0,0.00199]
[1780396237622,60.97,69553.14,47.9,1e-05,0.0,0.00201]
[1780396242657,60.97,69553.44,47.9,1e-05,0.0,0.00201]
[1780396247692,60.97,69553.57,47.9,1e-05,0.0,0.00201]
[1780396252727,60.97,69551.35,47.9,1e-05,0.0,0.002]
[1780396257762,60.97,69566.43,47.9,1e-05,0.0,0.00206]
[1780396262798,60.97,69569.89,47.9,1e-05,0.0,0.00207]
[1780396266826,60.97,69554.52,47.9,1e-05,0.0,0.00201]
[1780396268840,60.97,69544.49,47.9,1e-05,0.0,0.00197]
[1780396273874,60.97,69540.57,47.9,1e-05,0.0,0.00196]
[1780396278910,60.97,69542.32,47.9,1e-05,0.0,0.00196]
[1780396284952,60.97,69532.46,47.9,1e-05,0.0,0.00192]
[1780396288982,60.97,69518.25,47.9,1e-05,0.0,0.00187]
[1780396294016,60.97,69524.88,47.9,1e-05,0.0,0.00188]
[1780396299051,60.97,69523.41,47.9,1e-05,0.0,0.00188]
[1780396304086,60.97,69530.72,47.9,1e-05,0.0,0.0019]
[1780396307106,60.97,69541.53,47.9,1e-05,0.0,0.00195]
[1780396307465,60.97,69541.53,47.9,1e-05,0.0,0.00195]
[1780396313149,60.97,69548.27,47.9,1e-05,0.0,0.00197]
[1780396317177,60.97,69560.82,47.9,1e-05,0.0,0.00202]
[1780396319191,60.97,69550.78,47.9,1e-05,0.0,0.00198]
[1780396324226,60.97,69547.96,47.9,1e-05,0.0,0.00197]
[1780396330267,60.97,69548.41,47.9,1e-05,0.0,0.00197]
[1780396336310,60.97,69552.55,47.9,1e-05,0.0,0.00199]
[1780396341345,60.97,69553.33,47.9,1e-05,0.0,0.00199]
[1780396347388,60.97,69552.85,47.9,1e-05,0.0,0.00199]
[1780396352423,60.97,69555.93,47.9,1e-05,0.0,0.00199]
[1780396355061,60.97,69555.19,47.9,1e-05,0.0,0.00198]
[1780396356455,60.97,69542.73,47.9,1e-05,0.0,0.00194]
[1780396361489,60.97,69543.37,47.9,1e-05,0.0,0.00194]
[1780396366524,60.97,69549.13,47.9,1e-05,0.0,0.00196]
[1780396371559,60.97,69552.74,47.9,1e-05,0.0,0.00198]
[1780396376593,60.97,69552.32,47.9,1e-05,0.0,0.00197]
[1780396381629,60.97,69544.49,47.9,1e-05,0.0,0.00194]
[1780396386666,60.97,69544.71,47.9,1e-05,0.0,0.00194]
[1780396387673,60.97,69534.24,47.9,1e-05,0.0,0.0019]
[1780396392708,60.97,69528.22,47.9,1e-05,0.0,0.00188]
[1780396397744,60.97,69517.86,47.9,1e-05,0.0,0.00184]
[1780396402779,60.97,69516.66,47.9,1e-05,0.0,0.00184]
[1780396405799,60.97,69502.65,47.9,1e-05,0.0,0.00178]
[1780396410836,60.97,69504.27,47.9,1e-05,0.0,0.00179]
[1780396412850,60.97,69494.69,47.9,1e-05,0.0,0.00174]
[1780396417885,60.97,69494.47,47.9,1e-05,0.0,0.00174]
[1780396419899,60.97,69484.23,47.9,1e-05,0.0,0.00171]
[1780396424934,60.97,69484.92,47.9,1e-05,0.0,0.00171]
[1780396429972,60.97,69474.37,47.9,1e-05,0.0,0.00167]
[1780396435008,60.97,69466.66,47.9,1e-05,0.0,0.00165]
[1780396440046,60.97,69469.42,47.9,1e-05,0.0,0.00166]
[1780396445081,60.97,69460.83,47.9,1e-05,0.0,0.00163]
[1780396450116,60.97,69461.71,47.9,1e-05,0.0,0.00163]
[1780396455166,60.97,69459.39,47.9,1e-05,0.0,0.00162]
[1780396460202,60.97,69460.37,47.9,1e-05,0.0,0.00163]
[1780396465237,60.97,69455.31,47.9,1e-05,0.0,0.00161]
[1780396468258,60.97,69444.71,47.9,1e-05,0.0,0.00157]
[1780396473294,60.97,69441.05,47.9,1e-05,0.0,0.00155]
[1780396475308,60.97,69428.65,47.9,1e-05,0.0,0.00151]
[1780396480343,60.97,69416.51,47.9,1e-05,0.0,0.00147]
[1780396483364,60.97,69406.65,47.9,1e-05,0.0,0.00144]
[1780396488399,60.97,69409.0,47.9,1e-05,0.0,0.00145]
[1780396493434,60.97,69417.2,47.9,1e-05,0.0,0.00148]
[1780396498469,60.97,69410.55,47.9,1e-05,0.0,0.00146]
[1780396503505,60.97,69415.01,47.9,1e-05,0.0,0.00147]
[1780396508540,60.97,69416.02,47.9,1e-05,0.0,0.00147]
[1780396510554,60.97,69430.65,47.9,1e-05,0.0,0.00152]
[1780396515589,60.97,69438.66,47.9,1e-05,0.0,0.00154]
[1780396520624,60.97,69431.81,47.9,1e-05,0.0,0.00152]
[1780396522639,60.97,69419.75,47.9,1e-05,0.0,0.00148]
[1780396526669,60.97,69388.82,47.9,1e-05,0.0,0.00139]
[1780396531706,60.97,69386.53,47.9,1e-05,0.0,0.00138]
[1780396536740,60.97,69389.63,47.9,1e-05,0.0,0.00138]
[1780396541776,60.97,69385.76,47.9,1e-05,0.0,0.00137]
[1780396546814,60.97,69390.2,47.9,1e-05,0.0,0.00139]
[1780396552857,60.97,69390.2,47.9,1e-05,0.0,0.00139]
[1780396557894,60.97,69389.58,47.9,1e-05,0.0,0.00138]
[1780396561921,60.97,69400.11,47.9,1e-05,0.0,0.00141]
[1780396566957,60.97,69400.47,47.9,1e-05,0.0,0.00142]
[1780396571992,60.97,69398.76,47.9,1e-05,0.0,0.00141]
[1780396575013,60.97,69386.68,47.9,1e-05,0.0,0.00138]
[1780396580048,60.97,69394.46,47.9,1e-05,0.0,0.0014]
[1780396585084,60.97,69394.08,47.9,1e-05,0.0,0.0014]
[1780396590119,60.97,69396.36,47.9,1e-05,0.0,0.0014]
[1780396591126,60.97,69387.21,47.9,1e-05,0.0,0.00137]
[1780396596161,60.97,69377.36,47.9,1e-05,0.0,0.00134]
[1780396602203,60.97,69379.42,47.9,1e-05,0.0,0.00135]
[1780396606230,60.97,69392.93,47.9,1e-05,0.0,0.00138]
[1780396610259,60.97,69403.31,47.9,1e-05,0.0,0.00141]
[1780396615294,60.97,69403.15,47.9,1e-05,0.0,0.00141]
[1780396620330,60.97,69405.58,47.9,1e-05,0.0,0.00142]
[1780396622345,60.97,69388.03,47.9,1e-05,0.0,0.00137]
[1780396627380,60.97,69381.12,47.9,1e-05,0.0,0.00135]
[1780396632415,60.97,69374.1,47.9,1e-05,0.0,0.00133]
[1780396637451,60.97,69369.76,47.9,1e-05,0.0,0.00132]
[1780396642487,60.97,69365.15,47.9,1e-05,0.0,0.00131]
[1780396644501,60.97,69380.49,47.9,1e-05,0.0,0.00135]
[1780396649535,60.97,69381.38,47.9,1e-05,0.0,0.00135]
[1780396651563,60.97,69375.23,47.9,1e-05,0.0,0.00132]
[1780396657605,60.97,69375.9,47.9,1e-05,0.0,0.00133]
[1780396662640,60.97,69376.87,47.9,1e-05,0.0,0.00133]
[1780396668682,60.97,69371.93,47.9,1e-05,0.0,0.00131]
[1780396673716,60.97,69367.57,47.9,1e-05,0.0,0.0013]
[1780396678752,60.97,69367.55,47.9,1e-05,0.0,0.0013]
[1780396683789,60.97,69362.98,47.9,1e-05,0.0,0.00129]
[1780396688824,60.97,69362.9,47.9,1e-05,0.0,0.00129]
[1780396693858,60.97,69380.9,47.9,1e-05,0.0,0.00134]
[1780396698894,60.97,69380.29,47.9,1e-05,0.0,0.00134]
[1780396703929,60.97,69367.37,47.9,1e-05,0.0,0.0013]
[1780396708964,60.97,69357.78,47.9,1e-05,0.0,0.00128]
[1780396713999,60.97,69353.81,47.9,1e-05,0.0,0.00126]
[1780396719034,60.97,69349.21,47.9,1e-05,0.0,0.00124]
[1780396722054,60.97,69359.06,47.9,1e-05,0.0,0.00127]
[1780396727090,60.97,69369.19,47.9,1e-05,0.0,0.0013]
[1780396732126,60.97,69369.19,47.9,1e-05,0.0,0.0013]
[1780396737160,60.97,69368.61,47.9,1e-05,0.0,0.0013]
[1780396742196,60.97,69366.02,47.9,1e-05,0.0,0.00129]
[1780396747232,60.97,69359.44,47.9,1e-05,0.0,0.00127]
[1780396752267,60.97,69359.05,47.9,1e-05,0.0,0.00127]
[1780396757302,60.97,69347.93,47.9,1e-05,0.0,0.00124]
[1780396762337,60.97,69358.42,47.9,1e-05,0.0,0.00127]
[1780396767371,60.97,69368.27,47.9,1e-05,0.0,0.00129]
[1780396772407,60.97,69387.39,47.9,1e-05,0.0,0.00134]
[1780396774504,60.97,69388.51,47.9,1e-05,0.0,0.00134]
[1780396774590,60.97,69388.51,47.9,1e-05,0.0,0.00134]
[1780396782480,60.97,69379.35,47.9,1e-05,0.0,0.00131]
[1780396787515,60.97,69371.95,47.9,1e-05,0.0,0.00129]
[1780396790537,60.97,69383.82,47.9,1e-05,0.0,0.00133]
[1780396792550,60.97,69398.91,47.9,1e-05,0.0,0.00137]
[1780396797585,60.97,69400.49,47.9,1e-05,0.0,0.00137]
[1780396802622,60.97,69406.04,47.9,1e-05,0.0,0.00139]
[1780396808664,60.97,69399.57,47.9,1e-05,0.0,0.00137]
[1780396809671,60.97,69386.94,47.9,1e-05,0.0,0.00134]
[1780396814706,60.97,69390.38,47.9,1e-05,0.0,0.00134]
[1780396819743,60.97,69389.32,47.9,1e-05,0.0,0.00134]
[1780396821767,60.97,69406.81,47.9,1e-05,0.0,0.00139]
[1780396822769,60.97,69418.07,47.9,1e-05,0.0,0.00142]
[1780396828810,60.97,69417.88,47.9,1e-05,0.0,0.00142]
[1780396834857,60.97,69418.18,47.9,1e-05,0.0,0.00141]
[1780396839891,60.97,69417.63,47.9,1e-05,0.0,0.00141]
[1780396844927,60.97,69410.59,47.9,1e-05,0.0,0.00139]
[1780396849962,60.97,69411.42,47.9,1e-05,0.0,0.00139]
[1780396854997,60.97,69406.03,47.9,1e-05,0.0,0.00138]
[1780396860035,60.97,69406.02,47.9,1e-05,0.0,0.00138]
[1780396865070,60.97,69411.19,47.9,1e-05,0.0,0.00139]
[1780396869098,60.97,69400.62,47.9,1e-05,0.0,0.00136]
[1780396874133,60.97,69397.22,47.9,1e-05,0.0,0.00135]
[1780396879168,60.97,69390.14,47.9,1e-05,0.0,0.00133]
[1780396884203,60.97,69390.28,47.9,1e-05,0.0,0.00133]
[1780396889238,60.97,69391.03,47.9,1e-05,0.0,0.00134]
[1780396894274,60.97,69393.0,47.9,1e-05,0.0,0.00133]
[1780396901324,60.97,69394.64,47.9,1e-05,0.0,0.00134]
[1780396906359,60.97,69395.25,47.9,1e-05,0.0,0.00134]
[1780396911394,60.97,69395.87,47.9,1e-05,0.0,0.00134]
[1780396916429,60.97,69393.98,47.9,1e-05,0.0,0.00133]
[1780396921464,60.97,69393.07,47.9,1e-05,0.0,0.00133]
[1780396926499,60.97,69393.4,47.9,1e-05,0.0,0.00133]
[1780396931534,60.97,69386.33,47.9,1e-05,0.0,0.00131]
[1780396936570,60.97,69383.48,47.9,1e-05,0.0,0.00131]
[1780396941605,60.97,69387.04,47.9,1e-05,0.0,0.00132]
[1780396946640,60.97,69390.74,47.9,1e-05,0.0,0.00133]
[1780396951676,60.97,69388.74,47.9,1e-05,0.0,0.00131]
[1780396956711,60.97,69385.2,47.9,1e-05,0.0,0.0013]
[1780396961746,60.97,69387.02,47.9,1e-05,0.0,0.00131]
[1780396963760,60.97,69397.04,47.9,1e-05,0.0,0.00133]
[1780396968795,60.97,69402.35,47.9,1e-05,0.0,0.00135]
[1780396973829,60.97,69394.17,47.9,1e-05,0.0,0.00132]
[1780396978865,60.97,69388.68,47.9,1e-05,0.0,0.00131]
[1780396983900,60.97,69385.59,47.9,1e-05,0.0,0.0013]
[1780396988934,60.97,69382.04,47.9,1e-05,0.0,0.00129]
[1780396993970,60.97,69384.89,47.9,1e-05,0.0,0.0013]
[1780396999005,60.97,69382.91,47.9,1e-05,0.0,0.00129]
[1780397004045,60.97,69382.3,47.9,1e-05,0.0,0.00129]
[1780397009080,60.97,69382.54,47.9,1e-05,0.0,0.00129]
[1780397014115,60.97,69382.43,47.9,1e-05,0.0,0.00128]
[1780397019150,60.97,69375.38,47.9,1e-05,0.0,0.00126]
[1780397024185,60.97,69379.5,47.9,1e-05,0.0,0.00127]
[1780397029219,60.97,69387.44,47.9,1e-05,0.0,0.0013]
[1780397034255,60.97,69388.64,47.9,1e-05,0.0,0.0013]
[1780397039290,60.97,69379.23,47.9,1e-05,0.0,0.00127]
[1780397044325,60.97,69377.44,47.9,1e-05,0.0,0.00127]
[1780397049359,60.97,69375.35,47.9,1e-05,0.0,0.00126]
[1780397054397,60.97,69367.42,47.9,1e-05,0.0,0.00124]
[1780397059432,60.97,69374.94,47.9,1e-05,0.0,0.00126]
[1780397063460,60.97,69386.7,47.9,1e-05,0.0,0.00129]
[1780397068495,60.97,69388.04,47.9,1e-05,0.0,0.0013]
[1780397073531,60.97,69395.6,47.9,1e-05,0.0,0.00131]
[1780397078566,60.97,69391.77,47.9,1e-05,0.0,0.0013]
[1780397084608,60.97,69391.11,47.9,1e-05,0.0,0.0013]
[1780397086622,60.97,69379.99,47.9,1e-05,0.0,0.00127]
[1780397091657,60.97,69375.68,47.9,1e-05,0.0,0.00126]
[1780397096692,60.97,69373.82,47.9,1e-05,0.0,0.00125]
[1780397101727,60.97,69373.62,47.9,1e-05,0.0,0.00125]
[1780397104748,60.97,69392.39,47.9,1e-05,0.0,0.0013]
[1780397105755,60.97,69407.75,47.9,1e-05,0.0,0.00134]
[1780397110790,60.97,69408.34,47.9,1e-05,0.0,0.00134]
[1780397115825,60.97,69408.99,47.9,1e-05,0.0,0.00135]
[1780397120860,60.97,69409.4,47.9,1e-05,0.0,0.00135]
[1780397125895,60.97,69416.72,47.9,1e-05,0.0,0.00137]
[1780397131938,60.97,69413.66,47.9,1e-05,0.0,0.00135]
[1780397136973,60.97,69413.74,47.9,1e-05,0.0,0.00135]
[1780397142008,60.97,69417.93,47.9,1e-05,0.0,0.00136]
[1780397145029,60.97,69404.12,47.9,1e-05,0.0,0.00132]
[1780397151071,60.97,69401.2,47.9,1e-05,0.0,0.00131]
[1780397156106,60.97,69409.96,47.9,1e-05,0.0,0.00134]
[1780397161141,60.97,69412.79,47.9,1e-05,0.0,0.00135]
[1780397166175,60.97,69419.84,47.9,1e-05,0.0,0.00137]
[1780397171211,60.97,69420.94,47.9,1e-05,0.0,0.00137]
[1780397176245,60.97,69421.15,47.9,1e-05,0.0,0.00137]
[1780397181280,60.97,69420.24,47.9,1e-05,0.0,0.00137]
[1780397186316,60.97,69422.01,47.9,1e-05,0.0,0.00137]
[1780397191351,60.97,69421.57,47.9,1e-05,0.0,0.00136]
[1780397196386,60.97,69421.3,47.9,1e-05,0.0,0.00136]
[1780397201421,60.97,69417.39,47.9,1e-05,0.0,0.00135]
[1780397206456,60.97,69422.85,47.9,1e-05,0.0,0.00136]
[1780397212499,60.97,69422.94,47.9,1e-05,0.0,0.00136]
[1780397217533,60.97,69417.6,47.9,1e-05,0.0,0.00135]
[1780397222568,60.97,69398.41,47.9,1e-05,0.0,0.0013]
[1780397227603,60.97,69395.27,47.9,1e-05,0.0,0.00129]
[1780397228609,60.97,69385.38,47.9,1e-05,0.0,0.00126]
[1780397233644,60.97,69377.69,47.9,1e-05,0.0,0.00124]
[1780397238680,60.97,69382.75,47.9,1e-05,0.0,0.00125]
[1780397243715,60.97,69387.42,47.9,1e-05,0.0,0.00127]
[1780397248750,60.97,69398.01,47.9,1e-05,0.0,0.00129]
[1780397253785,60.97,69412.31,47.9,1e-05,0.0,0.00132]
[1780397258820,60.97,69418.98,47.9,1e-05,0.0,0.00134]
[1780397263855,60.97,69422.43,47.9,1e-05,0.0,0.00135]
[1780397270904,60.97,69425.57,47.9,1e-05,0.0,0.00136]
[1780397275939,60.97,69422.93,47.9,1e-05,0.0,0.00135]
[1780397280974,60.97,69420.0,47.9,1e-05,0.0,0.00134]
[1780397286010,60.97,69424.58,47.9,1e-05,0.0,0.00136]
[1780397290040,60.97,69414.07,47.9,1e-05,0.0,0.00133]
[1780397295084,60.97,69416.2,47.9,1e-05,0.0,0.00133]
[1780397300119,60.97,69421.65,47.9,1e-05,0.0,0.00135]
[1780397305154,60.97,69425.83,47.9,1e-05,0.0,0.00136]
[1780397308175,60.97,69414.69,47.9,1e-05,0.0,0.00133]
[1780397313210,60.97,69415.9,47.9,1e-05,0.0,0.00132]
[1780397318245,60.97,69418.87,47.9,1e-05,0.0,0.00133]
[1780397323280,60.97,69415.14,47.9,1e-05,0.0,0.00132]
[1780397326301,60.97,69400.22,47.9,1e-05,0.0,0.00128]
[1780397329322,60.97,69385.25,47.9,1e-05,0.0,0.00124]
[1780397334357,60.97,69380.56,47.9,1e-05,0.0,0.00123]
[1780397339392,60.97,69381.66,47.9,1e-05,0.0,0.00123]
[1780397344428,60.97,69388.2,47.9,1e-05,0.0,0.00125]
[1780397349462,60.97,69387.16,47.9,1e-05,0.0,0.00125]
[1780397353490,60.97,69376.65,47.9,1e-05,0.0,0.00122]
[1780397358525,60.97,69376.04,47.9,1e-05,0.0,0.00122]
[1780397363560,60.97,69376.76,47.9,1e-05,0.0,0.00122]
[1780397368596,60.97,69377.2,47.9,1e-05,0.0,0.00122]
[1780397373631,60.97,69382.51,47.9,1e-05,0.0,0.00122]
[1780397378666,60.97,69383.48,47.9,1e-05,0.0,0.00123]
[1780397383701,60.97,69382.62,47.9,1e-05,0.0,0.00122]
[1780397385506,60.97,69382.62,47.9,1e-05,0.0,0.00122]
[1780397385749,60.97,69381.91,47.9,1e-05,0.0,0.00122]
[1780397391756,60.97,69377.32,47.9,1e-05,0.0,0.00121]
[1780397396793,60.97,69385.51,47.9,1e-05,0.0,0.00123]
[1780397401831,60.97,69385.6,47.9,1e-05,0.0,0.00123]
[1780397406863,60.97,69400.09,47.9,1e-05,0.0,0.00127]
[1780397412905,60.97,69403.84,47.9,1e-05,0.0,0.00128]
[1780397417941,60.97,69408.67,47.9,1e-05,0.0,0.00129]
[1780397423983,60.97,69411.03,47.9,1e-05,0.0,0.0013]
[1780397429024,60.97,69408.62,47.9,1e-05,0.0,0.00129]
[1780397434060,60.97,69408.89,47.9,1e-05,0.0,0.00128]
[1780397439095,60.97,69408.57,47.9,1e-05,0.0,0.00128]
[1780397444130,60.97,69409.89,47.9,1e-05,0.0,0.00129]
[1780397450172,60.97,69409.54,47.9,1e-05,0.0,0.00129]
[1780397455207,60.97,69409.49,47.9,1e-05,0.0,0.00129]
[1780397460242,60.97,69411.11,47.9,1e-05,0.0,0.00129]
[1780397464271,60.97,69424.76,47.9,1e-05,0.0,0.00133]
[1780397469305,60.97,69428.41,47.9,1e-05,0.0,0.00134]
[1780397474341,60.97,69428.27,47.9,1e-05,0.0,0.00134]
[1780397479376,60.97,69437.15,47.9,1e-05,0.0,0.00136]
[1780397484411,60.97,69436.72,47.9,1e-05,0.0,0.00136]
[1780397488439,60.97,69426.41,47.9,1e-05,0.0,0.00133]
[1780397490453,60.97,69436.53,47.9,1e-05,0.0,0.00136]
[1780397495489,60.97,69435.28,47.9,1e-05,0.0,0.00135]
[1780397500524,60.97,69444.16,47.9,1e-05,0.0,0.00137]
[1780397505567,60.97,69445.78,47.9,1e-05,0.0,0.00138]
[1780397510602,60.97,69446.69,47.9,1e-05,0.0,0.00138]
[1780397516644,60.97,69449.35,47.9,1e-05,0.0,0.00139]
[1780397521679,60.97,69449.76,47.9,1e-05,0.0,0.00139]
[1780397523692,60.97,69464.18,47.9,1e-05,0.0,0.00143]
[1780397526714,60.97,69474.32,47.9,1e-05,0.0,0.00146]
[1780397531749,60.97,69471.14,47.9,1e-05,0.0,0.00145]
[1780397535778,60.97,69488.79,47.9,1e-05,0.0,0.0015]
[1780397540815,60.97,69499.52,47.9,1e-05,0.0,0.00154]
[1780397545849,60.97,69492.51,47.9,1e-05,0.0,0.00152]
[1780397550885,60.97,69494.62,47.9,1e-05,0.0,0.00152]
[1780397555927,60.97,69512.69,47.9,1e-05,0.0,0.00157]
[1780397560962,60.97,69503.88,47.9,1e-05,0.0,0.00154]
[1780397565998,60.97,69499.78,47.9,1e-05,0.0,0.00153]
[1780397571033,60.97,69504.78,47.9,1e-05,0.0,0.00154]
[1780397576068,60.97,69502.51,47.9,1e-05,0.0,0.00154]
[1780397581103,60.97,69503.97,47.9,1e-05,0.0,0.00154]
[1780397586137,60.97,69510.87,47.9,1e-05,0.0,0.00156]
[1780397591173,60.97,69511.28,47.9,1e-05,0.0,0.00156]
[1780397596208,60.97,69505.83,47.9,1e-05,0.0,0.00155]
[1780397597215,60.97,69523.0,47.9,1e-05,0.0,0.0016]
[1780397598222,60.97,69534.81,47.9,1e-05,0.0,0.00164]
[1780397600241,60.97,69556.25,47.9,1e-05,0.0,0.00171]
[1780397602254,60.97,69566.48,47.9,1e-05,0.0,0.00175]
[1780397603261,60.97,69579.14,47.9,1e-05,0.0,0.0018]
[1780397608296,60.97,69576.55,47.9,1e-05,0.0,0.00179]
[1780397611317,60.97,69568.17,47.9,1e-05,0.0,0.00174]
[1780397616355,60.97,69557.92,47.9,1e-05,0.0,0.00171]
[1780397620383,60.97,69569.88,47.9,1e-05,0.0,0.00175]
[1780397625419,60.97,69572.29,47.9,1e-05,0.0,0.00176]
[1780397630454,60.97,69571.64,47.9,1e-05,0.0,0.00176]
[1780397635488,60.97,69572.64,47.9,1e-05,0.0,0.00176]
[1780397640524,60.97,69573.82,47.9,1e-05,0.0,0.00176]
[1780397642543,60.97,69559.85,47.9,1e-05,0.0,0.00171]
[1780397647576,60.97,69563.86,47.9,1e-05,0.0,0.00173]
[1780397652612,60.97,69560.89,47.9,1e-05,0.0,0.00172]
[1780397654626,60.97,69547.55,47.9,1e-05,0.0,0.00167]
[1780397659661,60.97,69539.08,47.9,1e-05,0.0,0.00164]
[1780397665704,60.97,69544.03,47.9,1e-05,0.0,0.00166]
[1780397670739,60.97,69546.84,47.9,1e-05,0.0,0.00167]
[1780397671751,60.97,69563.32,47.9,1e-05,0.0,0.00171]
[1780397676787,60.97,69575.05,47.9,1e-05,0.0,0.00176]
[1780397681823,60.97,69573.02,47.9,1e-05,0.0,0.00175]
[1780397684850,60.97,69562.1,47.9,1e-05,0.0,0.00171]
[1780397689880,60.97,69562.13,47.9,1e-05,0.0,0.00171]
[1780397696928,60.97,69563.1,47.9,1e-05,0.0,0.00171]
[1780397701963,60.97,69559.97,47.9,1e-05,0.0,0.0017]
[1780397707001,60.97,69555.63,47.9,1e-05,0.0,0.00169]
[1780397712036,60.97,69549.09,47.9,1e-05,0.0,0.00166]
[1780397717071,60.97,69553.86,47.9,1e-05,0.0,0.00168]
[1780397723112,60.97,69554.53,47.9,1e-05,0.0,0.00168]
[1780397728148,60.97,69554.33,47.9,1e-05,0.0,0.00168]
[1780397733182,60.97,69556.27,47.9,1e-05,0.0,0.00168]
[1780397738219,60.97,69551.57,47.9,1e-05,0.0,0.00166]
[1780397743256,60.97,69551.35,47.9,1e-05,0.0,0.00166]
[1780397748291,60.97,69553.57,47.9,1e-05,0.0,0.00167]
[1780397753326,60.97,69553.38,47.9,1e-05,0.0,0.00167]
[1780397758360,60.97,69553.14,47.9,1e-05,0.0,0.00167]
[1780397763396,60.97,69556.5,47.9,1e-05,0.0,0.00168]
[1780397768433,60.97,69555.91,47.9,1e-05,0.0,0.00168]
[1780397769440,60.97,69568.9,47.9,1e-05,0.0,0.00172]
[1780397774475,60.97,69572.16,47.9,1e-05,0.0,0.00173]
[1780397778503,60.97,69582.67,47.9,1e-05,0.0,0.00177]
[1780397783538,60.97,69586.57,47.9,1e-05,0.0,0.00178]
[1780397788573,60.97,69584.6,47.9,1e-05,0.0,0.00178]
[1780397791594,60.97,69577.65,47.9,1e-05,0.0,0.00174]
[1780397795990,60.97,69573.8,47.9,1e-05,0.0,0.00172]
[1780397801664,60.97,69580.88,47.9,1e-05,0.0,0.00175]
[1780397802723,60.97,69580.88,47.9,1e-05,0.0,0.00175]
[1780397808713,60.97,69580.8,47.9,1e-05,0.0,0.00175]
[1780397813751,60.97,69578.51,47.9,1e-05,0.0,0.00174]
[1780397814886,60.97,69578.51,47.9,1e-05,0.0,0.00174]
[1780397816743,60.97,69579.43,47.9,1e-05,0.0,0.00174]
[1780397821807,60.97,69579.78,47.9,1e-05,0.0,0.00175]
[1780397826845,60.97,69580.08,47.9,1e-05,0.0,0.00175]
[1780397831877,60.97,69578.53,47.9,1e-05,0.0,0.00174]
[1780397836913,60.97,69578.52,47.9,1e-05,0.0,0.00174]
[1780397841948,60.97,69578.68,47.9,1e-05,0.0,0.00174]
[1780397846983,60.97,69579.75,47.9,1e-05,0.0,0.00175]
[1780397853025,60.97,69580.85,47.9,1e-05,0.0,0.00174]
[1780397858060,60.97,69579.82,47.9,1e-05,0.0,0.00173]
[1780397863095,60.97,69579.8,47.9,1e-05,0.0,0.00173]
[1780397867123,60.97,69569.15,47.9,1e-05,0.0,0.0017]
[1780397872165,60.97,69569.73,47.9,1e-05,0.0,0.0017]
[1780397877221,60.97,69576.68,47.9,1e-05,0.0,0.00172]
[1780397882256,60.97,69577.92,47.9,1e-05,0.0,0.00173]
[1780397886204,60.97,69586.03,47.9,1e-05,0.0,0.00176]
[1780397890312,60.97,69575.08,47.9,1e-05,0.0,0.00172]
[1780397895347,60.97,69573.8,47.9,1e-05,0.0,0.00171]
[1780397899099,60.97,69573.35,47.9,1e-05,0.0,0.00171]
[1780397904410,60.97,69573.78,47.9,1e-05,0.0,0.00171]
[1780397910452,60.97,69574.04,47.9,1e-05,0.0,0.00171]
[1780397915487,60.97,69574.64,47.9,1e-05,0.0,0.0017]
[1780397920522,60.97,69575.32,47.9,1e-05,0.0,0.0017]
[1780397925557,60.97,69576.3,47.9,1e-05,0.0,0.00171]
[1780397930592,60.97,69579.16,47.9,1e-05,0.0,0.00172]
[1780397935627,60.97,69581.1,47.9,1e-05,0.0,0.00172]
[1780397940662,60.97,69580.9,47.9,1e-05,0.0,0.00172]
[1780397945705,60.97,69569.34,47.9,1e-05,0.0,0.00168]
[1780397950740,60.97,69573.21,47.9,1e-05,0.0,0.0017]
[1780397955774,60.97,69572.59,47.9,1e-05,0.0,0.00169]
[1780397960810,60.97,69573.51,47.9,1e-05,0.0,0.0017]
[1780397965846,60.97,69574.53,47.9,1e-05,0.0,0.0017]
[1780397970881,60.97,69574.19,47.9,1e-05,0.0,0.0017]
[1780397975916,60.97,69574.36,47.9,1e-05,0.0,0.00169]
[1780397980951,60.97,69573.22,47.9,1e-05,0.0,0.00168]
[1780397982966,60.97,69555.29,47.9,1e-05,0.0,0.00162]
[1780397988001,60.97,69557.12,47.9,1e-05,0.0,0.00163]
[1780397993036,60.97,69554.84,47.9,1e-05,0.0,0.00162]
[1780397996501,60.97,69556.08,47.9,1e-05,0.0,0.00163]
[1780397996905,60.97,69556.08,47.9,1e-05,0.0,0.00163]
[1780398003109,60.97,69549.63,47.9,1e-05,0.0,0.0016]
[1780398008144,60.97,69548.09,47.9,1e-05,0.0,0.0016]
[1780398013180,60.97,69538.43,47.9,1e-05,0.0,0.00157]
[1780398018215,60.97,69543.3,47.9,1e-05,0.0,0.00158]
[1780398023250,60.97,69551.09,47.9,1e-05,0.0,0.00161]
[1780398028300,60.97,69554.61,47.9,1e-05,0.0,0.00162]
[1780398033334,60.97,69559.27,47.9,1e-05,0.0,0.00162]
[1780398038370,60.97,69553.08,47.9,1e-05,0.0,0.0016]
[1780398043405,60.97,69548.33,47.9,1e-05,0.0,0.00159]
[1780398048440,60.97,69549.14,47.9,1e-05,0.0,0.00159]
[1780398053474,60.97,69547.06,47.9,1e-05,0.0,0.00158]
[1780398058510,60.97,69552.23,47.9,1e-05,0.0,0.0016]
[1780398063545,60.97,69554.17,47.9,1e-05,0.0,0.00161]
[1780398068580,60.97,69550.34,47.9,1e-05,0.0,0.00159]
[1780398073615,60.97,69546.22,47.9,1e-05,0.0,0.00158]
[1780398078650,60.97,69541.19,47.9,1e-05,0.0,0.00156]
[1780398083685,60.97,69542.67,47.9,1e-05,0.0,0.00157]
[1780398088720,60.97,69539.56,47.9,1e-05,0.0,0.00156]
[1780398093755,60.97,69539.79,47.9,1e-05,0.0,0.00155]
[1780398098790,60.97,69538.91,47.9,1e-05,0.0,0.00155]
[1780398103825,60.97,69533.26,47.9,1e-05,0.0,0.00153]
[1780398108861,60.97,69526.73,47.9,1e-05,0.0,0.00151]
[1780398113895,60.97,69530.33,47.9,1e-05,0.0,0.00152]
[1780398116917,60.97,69519.67,47.9,1e-05,0.0,0.00148]
[1780398117924,60.97,69506.12,47.9,1e-05,0.0,0.00144]
[1780398121953,60.97,69496.15,47.9,1e-05,0.0,0.00141]
[1780398126988,60.97,69488.17,47.9,1e-05,0.0,0.00139]
[1780398132023,60.97,69487.79,47.9,1e-05,0.0,0.00139]
[1780398137059,60.97,69480.49,47.9,1e-05,0.0,0.00137]
[1780398139074,60.97,69469.51,47.9,1e-05,0.0,0.00134]
[1780398145116,60.97,69473.44,47.9,1e-05,0.0,0.00135]
[1780398148137,60.97,69486.79,47.9,1e-05,0.0,0.00139]
[1780398153172,60.97,69501.12,47.9,1e-05,0.0,0.00142]
[1780398158210,60.97,69494.4,47.9,1e-05,0.0,0.0014]
[1780398163245,60.97,69494.0,47.9,1e-05,0.0,0.0014]
[1780398168280,60.97,69493.82,47.9,1e-05,0.0,0.0014]
[1780398173321,60.97,69501.02,47.9,1e-05,0.0,0.00142]
[1780398178356,60.97,69503.17,47.9,1e-05,0.0,0.00142]
[1780398183395,60.97,69520.07,47.9,1e-05,0.0,0.00147]
[1780398188430,60.97,69527.33,47.9,1e-05,0.0,0.0015]
[1780398193465,60.97,69527.02,47.9,1e-05,0.0,0.0015]
[1780398198500,60.97,69521.84,47.9,1e-05,0.0,0.00148]
[1780398203535,60.97,69522.1,47.9,1e-05,0.0,0.00148]
[1780398208570,60.97,69523.03,47.9,1e-05,0.0,0.00148]
[1780398213605,60.97,69522.42,47.9,1e-05,0.0,0.00147]
[1780398218640,60.97,69511.52,47.9,1e-05,0.0,0.00144]
[1780398223675,60.97,69515.01,47.9,1e-05,0.0,0.00145]
[1780398228710,60.97,69512.44,47.9,1e-05,0.0,0.00144]
[1780398233745,60.97,69514.74,47.9,1e-05,0.0,0.00145]
[1780398238783,60.97,69512.84,47.9,1e-05,0.0,0.00144]
[1780398243818,60.97,69504.12,47.9,1e-05,0.0,0.00142]
[1780398248853,60.97,69501.21,47.9,1e-05,0.0,0.00141]
[1780398253888,60.97,69498.11,47.9,1e-05,0.0,0.0014]
[1780398258923,60.97,69497.95,47.9,1e-05,0.0,0.0014]
[1780398263958,60.97,69500.16,47.9,1e-05,0.0,0.0014]
[1780398268993,60.97,69499.49,47.9,1e-05,0.0,0.0014]
[1780398276052,60.97,69499.33,47.9,1e-05,0.0,0.00139]
[1780398279072,60.97,69489.47,47.9,1e-05,0.0,0.00136]
[1780398284110,60.97,69489.05,47.9,1e-05,0.0,0.00136]
[1780398290152,60.97,69488.85,47.9,1e-05,0.0,0.00136]
[1780398295188,60.97,69489.06,47.9,1e-05,0.0,0.00136]
[1780398300225,60.97,69488.69,47.9,1e-05,0.0,0.00136]
[1780398305259,60.97,69491.73,47.9,1e-05,0.0,0.00137]
[1780398311301,60.97,69490.12,47.9,1e-05,0.0,0.00136]
[1780398316336,60.97,69493.73,47.9,1e-05,0.0,0.00137]
[1780398321371,60.97,69495.92,47.9,1e-05,0.0,0.00138]
[1780398326409,60.97,69494.24,47.9,1e-05,0.0,0.00138]
[1780398331444,60.97,69501.61,47.9,1e-05,0.0,0.00139]
[1780398336478,60.97,69501.56,47.9,1e-05,0.0,0.00139]
[1780398342522,60.97,69491.87,47.9,1e-05,0.0,0.00136]
[1780398347556,60.97,69491.61,47.9,1e-05,0.0,0.00136]
[1780398352592,60.97,69479.01,47.9,1e-05,0.0,0.00132]
[1780398357631,60.97,69471.61,47.9,1e-05,0.0,0.0013]
[1780398362668,60.97,69479.86,47.9,1e-05,0.0,0.00133]
[1780398367701,60.97,69479.13,47.9,1e-05,0.0,0.00132]
[1780398372736,60.97,69485.12,47.9,1e-05,0.0,0.00134]
[1780398377771,60.97,69492.48,47.9,1e-05,0.0,0.00136]
[1780398382806,60.97,69493.61,47.9,1e-05,0.0,0.00136]
[1780398387841,60.97,69491.72,47.9,1e-05,0.0,0.00136]
[1780398392876,60.97,69491.1,47.9,1e-05,0.0,0.00135]
[1780398397911,60.97,69491.31,47.9,1e-05,0.0,0.00135]
[1780398402945,60.97,69491.73,47.9,1e-05,0.0,0.00135]
[1780398407981,60.97,69491.92,47.9,1e-05,0.0,0.00135]
[1780398413017,60.97,69490.45,47.9,1e-05,0.0,0.00134]
[1780398418052,60.97,69490.06,47.9,1e-05,0.0,0.00134]
[1780398423087,60.97,69483.68,47.9,1e-05,0.0,0.00133]
[1780398428122,60.97,69488.2,47.9,1e-05,0.0,0.00134]
[1780398433158,60.97,69485.85,47.9,1e-05,0.0,0.00133]
[1780398439200,60.97,69476.36,47.9,1e-05,0.0,0.00131]
[1780398443228,60.97,69465.48,47.9,1e-05,0.0,0.00128]
[1780398448263,60.97,69467.4,47.9,1e-05,0.0,0.00128]
[1780398453305,60.97,69467.87,47.9,1e-05,0.0,0.00127]
[1780398459348,60.97,69470.94,47.9,1e-05,0.0,0.00128]
[1780398464383,60.97,69472.22,47.9,1e-05,0.0,0.00128]
[1780398469418,60.97,69471.78,47.9,1e-05,0.0,0.00128]
[1780398474453,60.97,69471.81,47.9,1e-05,0.0,0.00128]
[1780398479488,60.97,69471.41,47.9,1e-05,0.0,0.00128]
[1780398483516,60.97,69459.03,47.9,1e-05,0.0,0.00125]
[1780398488551,60.97,69457.1,47.9,1e-05,0.0,0.00124]
[1780398493586,60.97,69459.53,47.9,1e-05,0.0,0.00125]
[1780398498621,60.97,69468.75,47.9,1e-05,0.0,0.00127]
[1780398503656,60.97,69468.6,47.9,1e-05,0.0,0.00127]
[1780398508691,60.97,69468.68,47.9,1e-05,0.0,0.00127]
[1780398515740,60.97,69469.05,47.9,1e-05,0.0,0.00127]
[1780398520777,60.97,69478.77,47.9,1e-05,0.0,0.00129]
[1780398525812,60.97,69480.43,47.9,1e-05,0.0,0.0013]
[1780398530846,60.97,69480.83,47.9,1e-05,0.0,0.0013]
[1780398536889,60.97,69482.94,47.9,1e-05,0.0,0.0013]
[1780398541923,60.97,69487.22,47.9,1e-05,0.0,0.00131]
[1780398546960,60.97,69493.58,47.9,1e-05,0.0,0.00133]
[1780398551994,60.97,69496.43,47.9,1e-05,0.0,0.00134]
[1780398557034,60.97,69508.67,47.9,1e-05,0.0,0.00137]
[1780398562069,60.97,69513.7,47.9,1e-05,0.0,0.00139]
[1780398567104,60.97,69512.41,47.9,1e-05,0.0,0.00139]
[1780398572138,60.97,69511.43,47.9,1e-05,0.0,0.00137]
[1780398577174,60.97,69503.42,47.9,1e-05,0.0,0.00135]
[1780398582209,60.97,69502.58,47.9,1e-05,0.0,0.00135]
[1780398587244,60.97,69504.11,47.9,1e-05,0.0,0.00135]
[1780398592279,60.97,69504.68,47.9,1e-05,0.0,0.00135]
[1780398597317,60.97,69505.25,47.9,1e-05,0.0,0.00135]
[1780398602352,60.97,69507.93,47.9,1e-05,0.0,0.00136]
[1780398607504,60.97,69513.76,47.9,1e-05,0.0,0.00138]
[1780398607637,60.97,69513.76,47.9,1e-05,0.0,0.00138]
[1780398613430,60.97,69510.01,47.9,1e-05,0.0,0.00137]
[1780398618465,60.97,69508.85,47.9,1e-05,0.0,0.00136]
[1780398625514,60.97,69508.89,47.9,1e-05,0.0,0.00136]
[1780398631559,60.97,69510.1,47.9,1e-05,0.0,0.00136]
[1780398636594,60.97,69510.31,47.9,1e-05,0.0,0.00136]
[1780398641628,60.97,69509.5,47.9,1e-05,0.0,0.00136]
[1780398646666,60.97,69514.64,47.9,1e-05,0.0,0.00137]
[1780398651701,60.97,69514.49,47.9,1e-05,0.0,0.00137]
[1780398656736,60.97,69513.28,47.9,1e-05,0.0,0.00137]
[1780398661771,60.97,69509.1,47.9,1e-05,0.0,0.00135]
[1780398666806,60.97,69495.7,47.9,1e-05,0.0,0.00132]
[1780398671841,60.97,69488.46,47.9,1e-05,0.0,0.0013]
[1780398676877,60.97,69491.3,47.9,1e-05,0.0,0.00131]
[1780398682919,60.97,69492.94,47.9,1e-05,0.0,0.00131]
[1780398685946,60.97,69458.69,47.9,1e-05,0.0,0.00122]
[1780398686952,60.97,69448.18,47.9,1e-05,0.0,0.00119]
[1780398691987,60.97,69442.39,47.9,1e-05,0.0,0.00117]
[1780398696014,60.97,69452.3,47.9,1e-05,0.0,0.00119]
[1780398701050,60.97,69445.09,47.9,1e-05,0.0,0.00117]
[1780398703064,60.97,69434.3,47.9,1e-05,0.0,0.00115]
[1780398708099,60.97,69427.77,47.9,1e-05,0.0,0.00113]
[1780398713135,60.97,69426.63,47.9,1e-05,0.0,0.00113]
[1780398718169,60.97,69426.53,47.9,1e-05,0.0,0.00113]
[1780398723937,60.97,69425.63,47.9,1e-05,0.0,0.00113]
[1780398724721,60.97,69419.79,47.9,1e-05,0.0,0.00111]
[1780398734291,60.97,69436.37,47.9,1e-05,0.0,0.00115]
[1780398736322,60.97,69447.0,47.9,1e-05,0.0,0.00118]
[1780398741344,60.97,69449.62,47.9,1e-05,0.0,0.00119]
[1780398746380,60.97,69444.87,47.9,1e-05,0.0,0.00117]
[1780398748394,60.97,69429.7,47.9,1e-05,0.0,0.00114]
[1780398751415,60.97,69423.59,47.9,1e-05,0.0,0.00111]
[1780398756450,60.97,69414.25,47.9,1e-05,0.0,0.00109]
[1780398761485,60.97,69407.32,47.9,1e-05,0.0,0.00108]
[1780398766520,60.97,69414.4,47.9,1e-05,0.0,0.00109]
[1780398771555,60.97,69408.8,47.9,1e-05,0.0,0.00108]
[1780398776593,60.97,69409.25,47.9,1e-05,0.0,0.00108]
[1780398781629,60.97,69411.17,47.9,1e-05,0.0,0.00108]
[1780398786666,60.97,69411.92,47.9,1e-05,0.0,0.00109]
[1780398791701,60.97,69403.75,47.9,1e-05,0.0,0.00107]
[1780398796736,60.97,69399.63,47.9,1e-05,0.0,0.00106]
[1780398801771,60.97,69399.2,47.9,1e-05,0.0,0.00106]
[1780398806806,60.97,69418.35,47.9,1e-05,0.0,0.0011]
[1780398811841,60.97,69423.03,47.9,1e-05,0.0,0.0011]
[1780398814864,60.97,69411.48,47.9,1e-05,0.0,0.00108]
[1780398819899,60.97,69413.6,47.9,1e-05,0.0,0.00108]
[1780398824934,60.97,69412.55,47.9,1e-05,0.0,0.00108]
[1780398829969,60.97,69421.28,47.9,1e-05,0.0,0.0011]
[1780398835008,60.97,69424.78,47.9,1e-05,0.0,0.00111]
[1780398838025,60.97,69436.22,47.9,1e-05,0.0,0.00113]
[1780398843062,60.97,69444.92,47.9,1e-05,0.0,0.00116]
[1780398848096,60.97,69446.26,47.9,1e-05,0.0,0.00116]
[1780398854144,60.97,69448.01,47.9,1e-05,0.0,0.00116]
[1780398859179,60.97,69450.62,47.9,1e-05,0.0,0.00117]
[1780398864214,60.97,69453.56,47.9,1e-05,0.0,0.00118]
[1780398869249,60.97,69456.32,47.9,1e-05,0.0,0.00118]
[1780398874286,60.97,69454.91,47.9,1e-05,0.0,0.00117]
[1780398879319,60.97,69453.04,47.9,1e-05,0.0,0.00117]
[1780398884354,60.97,69452.93,47.9,1e-05,0.0,0.00117]
[1780398889389,60.97,69455.29,47.9,1e-05,0.0,0.00117]
[1780398897445,60.97,69456.25,47.9,1e-05,0.0,0.00117]
[1780398901473,60.97,69441.77,47.9,1e-05,0.0,0.00114]
[1780398904497,60.97,69453.16,47.9,1e-05,0.0,0.00117]
[1780398909532,60.97,69455.68,47.9,1e-05,0.0,0.00117]
[1780398914567,60.97,69454.77,47.9,1e-05,0.0,0.00117]
[1780398919602,60.97,69450.65,47.9,1e-05,0.0,0.00116]
[1780398921616,60.97,69463.55,47.9,1e-05,0.0,0.00119]
[1780398926651,60.97,69468.02,47.9,1e-05,0.0,0.0012]
[1780398931686,60.97,69456.17,47.9,1e-05,0.0,0.00117]
[1780398936720,60.97,69459.51,47.9,1e-05,0.0,0.00117]
[1780398941756,60.97,69460.38,47.9,1e-05,0.0,0.00118]
[1780398946791,60.97,69450.86,47.9,1e-05,0.0,0.00115]
[1780398951827,60.97,69450.61,47.9,1e-05,0.0,0.00115]
[1780398956862,60.97,69451.34,47.9,1e-05,0.0,0.00115]
[1780398961897,60.97,69447.71,47.9,1e-05,0.0,0.00114]
[1780398966932,60.97,69438.8,47.9,1e-05,0.0,0.00112]
[1780398971967,60.97,69431.95,47.9,1e-05,0.0,0.00111]
[1780398977003,60.97,69425.17,47.9,1e-05,0.0,0.00109]
[1780398981034,60.97,69410.89,47.9,1e-05,0.0,0.00106]
[1780398986067,60.97,69401.93,47.9,1e-05,0.0,0.00104]
[1780398991115,60.97,69401.98,47.9,1e-05,0.0,0.00103]
[1780398996150,60.97,69405.58,47.9,1e-05,0.0,0.00104]
[1780399001185,60.97,69400.36,47.9,1e-05,0.0,0.00103]
[1780399006220,60.97,69399.92,47.9,1e-05,0.0,0.00103]
[1780399011255,60.97,69400.32,47.9,1e-05,0.0,0.00103]
[1780399016292,60.97,69402.87,47.9,1e-05,0.0,0.00103]
[1780399021327,60.97,69401.48,47.9,1e-05,0.0,0.00103]
[1780399026362,60.97,69398.24,47.9,1e-05,0.0,0.00102]
[1780399031397,60.97,69399.03,47.9,1e-05,0.0,0.00102]
[1780399036432,60.97,69402.92,47.9,1e-05,0.0,0.00103]
[1780399041467,60.97,69399.42,47.9,1e-05,0.0,0.00102]
[1780399046501,60.97,69400.32,47.9,1e-05,0.0,0.00103]
[1780399051540,60.97,69400.32,47.9,1e-05,0.0,0.00102]
[1780399056576,60.97,69399.87,47.9,1e-05,0.0,0.00102]
[1780399061611,60.97,69399.57,47.9,1e-05,0.0,0.00102]
[1780399066646,60.97,69397.96,47.9,1e-05,0.0,0.00101]
[1780399071681,60.97,69400.42,47.9,1e-05,0.0,0.00102]
[1780399076716,60.97,69398.79,47.9,1e-05,0.0,0.00101]
[1780399081750,60.97,69396.6,47.9,1e-05,0.0,0.00101]
[1780399086786,60.97,69399.81,47.9,1e-05,0.0,0.00102]
[1780399092828,60.97,69397.67,47.9,1e-05,0.0,0.00101]
[1780399098870,60.97,69398.92,47.9,1e-05,0.0,0.00102]
[1780399103904,60.97,69394.89,47.9,1e-05,0.0,0.00101]
[1780399108941,60.97,69394.78,47.9,1e-05,0.0,0.00101]
[1780399111333,60.97,69373.23,47.9,1e-05,0.0,0.00095]
[1780399114986,60.97,69362.91,47.9,1e-05,0.0,0.00093]
[1780399120094,60.97,69356.34,47.9,1e-05,0.0,0.00092]
[1780399126076,60.97,69352.76,47.9,1e-05,0.0,0.00091]
[1780399130105,60.97,69340.14,47.9,1e-05,0.0,0.00089]
[1780399134133,60.97,69330.17,47.9,1e-05,0.0,0.00087]
[1780399139170,60.97,69336.42,47.9,1e-05,0.0,0.00088]
[1780399143201,60.97,69346.53,47.9,1e-05,0.0,0.0009]
[1780399147229,60.97,69357.83,47.9,1e-05,0.0,0.00092]
[1780399152265,60.97,69367.06,47.9,1e-05,0.0,0.00094]
[1780399157301,60.97,69357.51,47.9,1e-05,0.0,0.00092]
[1780399160322,60.97,69346.31,47.9,1e-05,0.0,0.0009]
[1780399165356,60.97,69350.3,47.9,1e-05,0.0,0.00091]
[1780399170392,60.97,69359.1,47.9,1e-05,0.0,0.00092]
[1780399175427,60.97,69357.85,47.9,1e-05,0.0,0.00091]
[1780399180462,60.97,69356.41,47.9,1e-05,0.0,0.00091]
[1780399185497,60.97,69353.93,47.9,1e-05,0.0,0.00091]
[1780399190532,60.97,69355.99,47.9,1e-05,0.0,0.00091]
[1780399195569,60.97,69356.15,47.9,1e-05,0.0,0.00091]
[1780399200605,60.97,69354.96,47.9,1e-05,0.0,0.00091]
[1780399205640,60.97,69356.15,47.9,1e-05,0.0,0.00091]
[1780399210675,60.97,69360.72,47.9,1e-05,0.0,0.00092]
[1780399212689,60.97,69372.8,47.9,1e-05,0.0,0.00094]
[1780399217724,60.97,69374.6,47.9,1e-05,0.0,0.00095]
[1780399218504,60.97,69374.6,47.9,1e-05,0.0,0.00095]
[1780399218934,60.97,69374.6,47.9,1e-05,0.0,0.00095]
[1780399227793,60.97,69380.91,47.9,1e-05,0.0,0.00096]
[1780399232831,60.97,69380.8,47.9,1e-05,0.0,0.00095]
[1780399237864,60.97,69382.6,47.9,1e-05,0.0,0.00096]
[1780399242899,60.97,69379.17,47.9,1e-05,0.0,0.00095]
[1780399248941,60.97,69378.78,47.9,1e-05,0.0,0.00095]
[1780399253976,60.97,69379.38,47.9,1e-05,0.0,0.00095]
[1780399259011,60.97,69378.84,47.9,1e-05,0.0,0.00095]
[1780399265061,60.97,69382.57,47.9,1e-05,0.0,0.00096]
[1780399270097,60.97,69383.87,47.9,1e-05,0.0,0.00096]
[1780399275132,60.97,69375.67,47.9,1e-05,0.0,0.00094]
[1780399280170,60.97,69377.43,47.9,1e-05,0.0,0.00095]
[1780399284198,60.97,69367.31,47.9,1e-05,0.0,0.00093]
[1780399289233,60.97,69357.64,47.9,1e-05,0.0,0.00091]
[1780399291248,60.97,69351.09,47.9,1e-05,0.0,0.00089]
[1780399293262,60.97,69339.42,47.9,1e-05,0.0,0.00086]
[1780399296284,60.97,69352.54,47.9,1e-05,0.0,0.00089]
[1780399298299,60.97,69362.95,47.9,1e-05,0.0,0.00091]
[1780399303333,60.97,69372.96,47.9,1e-05,0.0,0.00093]
[1780399308368,60.97,69376.15,47.9,1e-05,0.0,0.00094]
[1780399312396,60.97,69361.29,47.9,1e-05,0.0,0.00091]
[1780399317430,60.97,69366.34,47.9,1e-05,0.0,0.00092]
[1780399322466,60.97,69367.83,47.9,1e-05,0.0,0.00092]
[1780399327500,60.97,69363.28,47.9,1e-05,0.0,0.00091]
[1780399332536,60.97,69364.63,47.9,1e-05,0.0,0.00091]
[1780399337571,60.97,69372.62,47.9,1e-05,0.0,0.00093]
[1780399342606,60.97,69376.08,47.9,1e-05,0.0,0.00094]
[1780399347641,60.97,69376.2,47.9,1e-05,0.0,0.00094]
[1780399352677,60.97,69394.02,47.9,1e-05,0.0,0.00096]
[1780399357712,60.97,69393.63,47.9,1e-05,0.0,0.00096]
[1780399362747,60.97,69393.74,47.9,1e-05,0.0,0.00096]
[1780399367782,60.97,69394.42,47.9,1e-05,0.0,0.00097]
[1780399372817,60.97,69398.51,47.9,1e-05,0.0,0.00097]
[1780399377853,60.97,69399.1,47.9,1e-05,0.0,0.00098]
[1780399382887,60.97,69398.53,47.9,1e-05,0.0,0.00097]
[1780399387922,60.97,69399.65,47.9,1e-05,0.0,0.00098]
[1780399392957,60.97,69399.36,47.9,1e-05,0.0,0.00098]
[1780399396985,60.97,69411.95,47.9,1e-05,0.0,0.001]
[1780399402021,60.97,69410.14,47.9,1e-05,0.0,0.001]
[1780399407056,60.97,69404.72,47.9,1e-05,0.0,0.00099]
[1780399412091,60.97,69398.28,47.9,1e-05,0.0,0.00097]
[1780399417126,60.97,69397.6,47.9,1e-05,0.0,0.00096]
[1780399422161,60.97,69391.36,47.9,1e-05,0.0,0.00095]
[1780399427197,60.97,69398.53,47.9,1e-05,0.0,0.00097]
[1780399432232,60.97,69401.84,47.9,1e-05,0.0,0.00097]
[1780399436260,60.97,69414.03,47.9,1e-05,0.0,0.001]
[1780399441296,60.97,69410.56,47.9,1e-05,0.0,0.00099]
[1780399446330,60.97,69415.65,47.9,1e-05,0.0,0.001]
[1780399451365,60.97,69411.26,47.9,1e-05,0.0,0.00099]
[1780399456399,60.97,69410.45,47.9,1e-05,0.0,0.00099]
[1780399461434,60.97,69421.68,47.9,1e-05,0.0,0.00102]
[1780399466470,60.97,69425.39,47.9,1e-05,0.0,0.00102]
[1780399471505,60.97,69424.95,47.9,1e-05,0.0,0.00101]
[1780399476539,60.97,69421.18,47.9,1e-05,0.0,0.00101]
[1780399481575,60.97,69429.74,47.9,1e-05,0.0,0.00102]
[1780399486612,60.97,69430.01,47.9,1e-05,0.0,0.00102]
[1780399491647,60.97,69429.28,47.9,1e-05,0.0,0.00102]
[1780399496682,60.97,69428.44,47.9,1e-05,0.0,0.00102]
[1780399501717,60.97,69431.26,47.9,1e-05,0.0,0.00103]
[1780399506752,60.97,69428.69,47.9,1e-05,0.0,0.00102]
[1780399511787,60.97,69427.8,47.9,1e-05,0.0,0.00102]
[1780399516822,60.97,69430.42,47.9,1e-05,0.0,0.00103]
[1780399521857,60.97,69430.52,47.9,1e-05,0.0,0.00103]
[1780399526892,60.97,69424.97,47.9,1e-05,0.0,0.00101]
[1780399531927,60.97,69420.74,47.9,1e-05,0.0,0.001]
[1780399535955,60.97,69431.76,47.9,1e-05,0.0,0.00102]
[1780399541999,60.97,69433.73,47.9,1e-05,0.0,0.00102]
[1780399547034,60.97,69432.97,47.9,1e-05,0.0,0.00102]
[1780399552069,60.97,69432.54,47.9,1e-05,0.0,0.00102]
[1780399557104,60.97,69432.83,47.9,1e-05,0.0,0.00102]
[1780399562139,60.97,69431.9,47.9,1e-05,0.0,0.00102]
[1780399567174,60.97,69439.31,47.9,1e-05,0.0,0.00104]
[1780399569188,60.97,69426.59,47.9,1e-05,0.0,0.00101]
[1780399574227,60.97,69420.07,47.9,1e-05,0.0,0.001]
[1780399579262,60.97,69420.14,47.9,1e-05,0.0,0.001]
[1780399584298,60.97,69410.52,47.9,1e-05,0.0,0.00098]
[1780399589333,60.97,69413.97,47.9,1e-05,0.0,0.00098]
[1780399594368,60.97,69425.38,47.9,1e-05,0.0,0.001]
[1780399599402,60.97,69425.64,47.9,1e-05,0.0,0.001]
[1780399604438,60.97,69417.41,47.9,1e-05,0.0,0.00098]
[1780399609473,60.97,69418.63,47.9,1e-05,0.0,0.00098]
[1780399611491,60.97,69405.26,47.9,1e-05,0.0,0.00096]
[1780399613504,60.97,69389.78,47.9,1e-05,0.0,0.00093]
[1780399618539,60.97,69384.53,47.9,1e-05,0.0,0.00091]
[1780399623573,60.97,69381.83,47.9,1e-05,0.0,0.00091]
[1780399628609,60.97,69382.86,47.9,1e-05,0.0,0.00091]
[1780399633644,60.97,69369.52,47.9,1e-05,0.0,0.00089]
[1780399638679,60.97,69376.61,47.9,1e-05,0.0,0.0009]
[1780399643714,60.97,69377.61,47.9,1e-05,0.0,0.0009]
[1780399648748,60.97,69379.17,47.9,1e-05,0.0,0.0009]
[1780399653785,60.97,69381.41,47.9,1e-05,0.0,0.0009]
[1780399658821,60.97,69380.9,47.9,1e-05,0.0,0.0009]
[1780399663856,60.97,69382.41,47.9,1e-05,0.0,0.0009]
[1780399668891,60.97,69382.87,47.9,1e-05,0.0,0.0009]
[1780399673926,60.97,69382.54,47.9,1e-05,0.0,0.0009]
[1780399677954,60.97,69392.63,47.9,1e-05,0.0,0.00092]
[1780399682989,60.97,69393.02,47.9,1e-05,0.0,0.00092]
[1780399688025,60.97,69401.99,47.9,1e-05,0.0,0.00094]
[1780399693060,60.97,69407.08,47.9,1e-05,0.0,0.00095]
[1780399696080,60.97,69417.57,47.9,1e-05,0.0,0.00097]
[1780399701116,60.97,69417.94,47.9,1e-05,0.0,0.00097]
[1780399706151,60.97,69411.2,47.9,1e-05,0.0,0.00096]
[1780399711186,60.97,69409.11,47.9,1e-05,0.0,0.00095]
[1780399716221,60.97,69415.7,47.9,1e-05,0.0,0.00096]
[1780399722262,60.97,69419.97,47.9,1e-05,0.0,0.00097]
[1780399727298,60.97,69421.33,47.9,1e-05,0.0,0.00097]
[1780399729312,60.97,69399.3,47.9,1e-05,0.0,0.00093]
[1780399734347,60.97,69391.64,47.9,1e-05,0.0,0.00091]
[1780399736361,60.97,69377.91,47.9,1e-05,0.0,0.00089]
[1780399741405,60.97,69375.72,47.9,1e-05,0.0,0.00088]
[1780399746438,60.97,69379.19,47.9,1e-05,0.0,0.00089]
[1780399751473,60.97,69380.61,47.9,1e-05,0.0,0.00089]
[1780399756508,60.97,69383.61,47.9,1e-05,0.0,0.0009]
[1780399761555,60.97,69385.83,47.9,1e-05,0.0,0.0009]
[1780399766590,60.97,69382.38,47.9,1e-05,0.0,0.0009]
[1780399771625,60.97,69387.67,47.9,1e-05,0.0,0.0009]
[1780399776660,60.97,69387.35,47.9,1e-05,0.0,0.0009]
[1780399781695,60.97,69387.47,47.9,1e-05,0.0,0.0009]
[1780399786729,60.97,69387.51,47.9,1e-05,0.0,0.0009]
[1780399792775,60.97,69387.76,47.9,1e-05,0.0,0.0009]
[1780399797810,60.97,69401.01,47.9,1e-05,0.0,0.00092]
[1780399802845,60.97,69403.96,47.9,1e-05,0.0,0.00093]
[1780399806873,60.97,69392.86,47.9,1e-05,0.0,0.00091]
[1780399811908,60.97,69388.47,47.9,1e-05,0.0,0.0009]
[1780399816943,60.97,69388.92,47.9,1e-05,0.0,0.0009]
[1780399817949,60.97,69374.35,47.9,1e-05,0.0,0.00087]
[1780399823992,60.97,69365.53,47.9,1e-05,0.0,0.00086]
[1780399829027,60.97,69359.24,47.9,1e-05,0.0,0.00084]
[1780399829507,60.97,69359.24,47.9,1e-05,0.0,0.00084]
[1780399829943,60.97,69359.24,47.9,1e-05,0.0,0.00084]
[1780399839098,60.97,69371.35,47.9,1e-05,0.0,0.00086]
[1780399844133,60.97,69371.81,47.9,1e-05,0.0,0.00086]
[1780399849168,60.97,69375.06,47.9,1e-05,0.0,0.00087]
[1780399854203,60.97,69368.0,47.9,1e-05,0.0,0.00085]
[1780399859238,60.97,69372.15,47.9,1e-05,0.0,0.00086]
[1780399864277,60.97,69373.34,47.9,1e-05,0.0,0.00086]
[1780399869311,60.97,69372.82,47.9,1e-05,0.0,0.00086]
[1780399874347,60.97,69374.59,47.9,1e-05,0.0,0.00087]
[1780399879382,60.97,69374.25,47.9,1e-05,0.0,0.00087]
[1780399884417,60.97,69374.2,47.9,1e-05,0.0,0.00087]
[1780399889455,60.97,69367.88,47.9,1e-05,0.0,0.00085]
[1780399894491,60.97,69362.53,47.9,1e-05,0.0,0.00084]
[1780399899526,60.97,69360.36,47.9,1e-05,0.0,0.00083]
[1780399904561,60.97,69361.83,47.9,1e-05,0.0,0.00084]
[1780399908589,60.97,69341.52,47.9,1e-05,0.0,0.0008]
[1780399913624,60.97,69344.22,47.9,1e-05,0.0,0.0008]
[1780399918659,60.97,69343.15,47.9,1e-05,0.0,0.0008]
[1780399923705,60.97,69336.25,47.9,1e-05,0.0,0.00079]
[1780399928740,60.97,69335.57,47.9,1e-05,0.0,0.00079]
[1780399929747,60.97,69321.78,47.9,0.0,0.0,0.00077]
[1780399934782,60.97,69331.67,47.9,1e-05,0.0,0.00078]
[1780399939817,60.97,69334.17,47.9,1e-05,0.0,0.00079]
[1780399944852,60.97,69341.36,47.9,1e-05,0.0,0.0008]
[1780399950894,60.97,69341.06,47.9,1e-05,0.0,0.0008]
[1780399955929,60.97,69340.53,47.9,1e-05,0.0,0.00079]
[1780399960965,60.97,69337.64,47.9,1e-05,0.0,0.00079]
[1780399965999,60.97,69336.01,47.9,1e-05,0.0,0.00078]
[1780399971035,60.97,69336.08,47.9,1e-05,0.0,0.00078]
[1780399976072,60.97,69337.1,47.9,1e-05,0.0,0.00079]
[1780399981107,60.97,69336.45,47.9,1e-05,0.0,0.00078]
[1780399986147,60.97,69335.09,47.9,1e-05,0.0,0.00078]
[1780399991184,60.97,69340.21,47.9,1e-05,0.0,0.00079]
[1780399996231,60.97,69349.62,47.9,1e-05,0.0,0.00081]
[1780399999246,60.97,69359.44,47.9,1e-05,0.0,0.00082]
[1780400004281,60.97,69363.17,47.9,1e-05,0.0,0.00083]
[1780400006295,60.97,69351.73,47.9,1e-05,0.0,0.00081]
[1780400011330,60.97,69349.59,47.9,1e-05,0.0,0.0008]
[1780400014351,60.97,69339.03,47.9,1e-05,0.0,0.00078]
[1780400019386,60.97,69339.96,47.9,1e-05,0.0,0.00078]
[1780400024420,60.97,69334.25,47.9,0.0,0.0,0.00077]
[1780400029457,60.97,69341.98,47.9,1e-05,0.0,0.00079]
[1780400031470,60.97,69357.99,47.9,1e-05,0.0,0.00081]
[1780400036505,60.97,69362.33,47.9,1e-05,0.0,0.00082]
[1780400041545,60.97,69363.5,47.9,1e-05,0.0,0.00082]
[1780400046579,60.97,69362.7,47.9,1e-05,0.0,0.00082]
[1780400051614,60.97,69345.76,47.9,1e-05,0.0,0.00079]
[1780400054635,60.97,69335.59,47.9,1e-05,0.0,0.00078]
[1780400059670,60.97,69331.54,47.9,0.0,0.0,0.00077]
[1780400064705,60.97,69329.42,47.9,0.0,0.0,0.00077]
[1780400070747,60.97,69329.76,47.9,0.0,0.0,0.00077]
[1780400075782,60.97,69324.03,47.9,0.0,0.0,0.00075]
[1780400080820,60.97,69328.04,47.9,0.0,0.0,0.00076]
[1780400083841,60.97,69339.48,47.9,1e-05,0.0,0.00078]
[1780400088876,60.97,69330.75,47.9,0.0,0.0,0.00076]
[1780400093911,60.97,69340.52,47.9,1e-05,0.0,0.00078]
[1780400098946,60.97,69345.12,47.9,1e-05,0.0,0.00079]
[1780400102982,60.97,69355.13,47.9,1e-05,0.0,0.0008]
[1780400108021,60.97,69362.11,47.9,1e-05,0.0,0.00082]
[1780400113055,60.97,69350.28,47.9,1e-05,0.0,0.00079]
[1780400118089,60.97,69354.85,47.9,1e-05,0.0,0.0008]
[1780400123125,60.97,69355.27,47.9,1e-05,0.0,0.0008]
[1780400128159,60.97,69348.66,47.9,1e-05,0.0,0.00079]
[1780400133194,60.97,69349.08,47.9,1e-05,0.0,0.00079]
[1780400138230,60.97,69349.58,47.9,1e-05,0.0,0.00079]
[1780400143265,60.97,69349.9,47.9,1e-05,0.0,0.00079]
[1780400148301,60.97,69348.99,47.9,1e-05,0.0,0.00079]
[1780400153340,60.97,69349.18,47.9,1e-05,0.0,0.00079]
[1780400158375,60.97,69353.1,47.9,1e-05,0.0,0.00079]
[1780400163410,60.97,69351.98,47.9,1e-05,0.0,0.00079]
[1780400168445,60.97,69353.37,47.9,1e-05,0.0,0.00079]
[1780400173480,60.97,69350.05,47.9,1e-05,0.0,0.00079]
[1780400178515,60.97,69350.92,47.9,1e-05,0.0,0.00079]
[1780400183550,60.97,69356.46,47.9,1e-05,0.0,0.0008]
[1780400189592,60.97,69356.68,47.9,1e-05,0.0,0.0008]
[1780400194627,60.97,69368.62,47.9,1e-05,0.0,0.00081]
[1780400199662,60.97,69370.55,47.9,1e-05,0.0,0.00082]
[1780400204697,60.97,69370.8,47.9,1e-05,0.0,0.00082]
[1780400208724,60.97,69360.45,47.9,1e-05,0.0,0.0008]
[1780400212753,60.97,69346.8,47.9,1e-05,0.0,0.00078]
[1780400217788,60.97,69346.84,47.9,1e-05,0.0,0.00078]
[1780400221816,60.97,69335.71,47.9,0.0,0.0,0.00076]
[1780400226851,60.97,69338.65,47.9,0.0,0.0,0.00076]
[1780400231887,60.97,69338.27,47.9,0.0,0.0,0.00076]
[1780400236922,60.97,69348.43,47.9,1e-05,0.0,0.00078]
[1780400241958,60.97,69352.91,47.9,1e-05,0.0,0.00079]
[1780400246994,60.97,69355.49,47.9,1e-05,0.0,0.00079]
[1780400250015,60.97,69367.07,47.9,1e-05,0.0,0.00081]
[1780400255057,60.97,69364.57,47.9,1e-05,0.0,0.0008]
[1780400260092,60.97,69360.31,47.9,1e-05,0.0,0.00079]
[1780400265127,60.97,69370.57,47.9,1e-05,0.0,0.00081]
[1780400267141,60.97,69380.52,47.9,1e-05,0.0,0.00083]
[1780400272176,60.97,69381.72,47.9,1e-05,0.0,0.00083]
[1780400277211,60.97,69382.49,47.9,1e-05,0.0,0.00083]
[1780400282246,60.97,69377.68,47.9,1e-05,0.0,0.00082]
[1780400287302,60.97,69385.65,47.9,1e-05,0.0,0.00084]
[1780400292337,60.97,69394.25,47.9,1e-05,0.0,0.00085]
[1780400297373,60.97,69401.31,47.9,1e-05,0.0,0.00087]
[1780400301403,60.97,69412.15,47.9,1e-05,0.0,0.00089]
[1780400306438,60.97,69422.28,47.9,1e-05,0.0,0.00091]
[1780400311473,60.97,69425.67,47.9,1e-05,0.0,0.0009]
[1780400316512,60.97,69428.49,47.9,1e-05,0.0,0.00091]
[1780400321551,60.97,69427.13,47.9,1e-05,0.0,0.00091]
[1780400326586,60.97,69425.21,47.9,1e-05,0.0,0.0009]
[1780400332628,60.97,69431.11,47.9,1e-05,0.0,0.00092]
[1780400337663,60.97,69431.79,47.9,1e-05,0.0,0.00092]
[1780400342701,60.97,69429.36,47.9,1e-05,0.0,0.00091]
[1780400347736,60.97,69425.93,47.9,1e-05,0.0,0.00091]
[1780400352771,60.97,69425.53,47.9,1e-05,0.0,0.0009]
[1780400357806,60.97,69426.4,47.9,1e-05,0.0,0.00091]
[1780400362841,60.97,69425.57,47.9,1e-05,0.0,0.0009]
[1780400367876,60.97,69425.8,47.9,1e-05,0.0,0.00091]
[1780400372911,60.97,69424.69,47.9,1e-05,0.0,0.0009]
[1780400377945,60.97,69425.08,47.9,1e-05,0.0,0.0009]
[1780400382981,60.97,69425.32,47.9,1e-05,0.0,0.0009]
[1780400388018,60.97,69428.82,47.9,1e-05,0.0,0.0009]
[1780400393053,60.97,69428.79,47.9,1e-05,0.0,0.0009]
[1780400398088,60.97,69427.53,47.9,1e-05,0.0,0.0009]
[1780400403123,60.97,69434.04,47.9,1e-05,0.0,0.00091]
[1780400408158,60.97,69433.96,47.9,1e-05,0.0,0.00091]
[1780400413194,60.97,69434.59,47.9,1e-05,0.0,0.00091]
[1780400418229,60.97,69434.56,47.9,1e-05,0.0,0.00091]
[1780400423264,60.97,69430.67,47.9,1e-05,0.0,0.00091]
[1780400428299,60.97,69429.6,47.9,1e-05,0.0,0.00091]
[1780400433334,60.97,69429.48,47.9,1e-05,0.0,0.0009]
[1780400438369,60.97,69430.79,47.9,1e-05,0.0,0.0009]
[1780400440508,60.97,69432.47,47.9,1e-05,0.0,0.0009]
[1780400440684,60.97,69432.47,47.9,1e-05,0.0,0.0009]
[1780400448439,60.97,69434.37,47.9,1e-05,0.0,0.00091]
[1780400453474,60.97,69433.38,47.9,1e-05,0.0,0.0009]
[1780400458509,60.97,69430.41,47.9,1e-05,0.0,0.0009]
[1780400463544,60.97,69430.12,47.9,1e-05,0.0,0.0009]
[1780400468579,60.97,69430.96,47.9,1e-05,0.0,0.0009]
[1780400473614,60.97,69431.14,47.9,1e-05,0.0,0.0009]
[1780400476635,60.97,69420.98,47.9,1e-05,0.0,0.00088]
[1780400481670,60.97,69428.28,47.9,1e-05,0.0,0.0009]
[1780400486708,60.97,69430.26,47.9,1e-05,0.0,0.0009]
[1780400491744,60.97,69431.53,47.9,1e-05,0.0,0.00089]
[1780400496779,60.97,69432.48,47.9,1e-05,0.0,0.0009]
[1780400501814,60.97,69431.63,47.9,1e-05,0.0,0.00089]
[1780400506849,60.97,69432.36,47.9,1e-05,0.0,0.0009]
[1780400511884,60.97,69439.56,47.9,1e-05,0.0,0.00091]
[1780400516920,60.97,69439.56,47.9,1e-05,0.0,0.00091]
[1780400521961,60.97,69441.95,47.9,1e-05,0.0,0.00091]
[1780400522968,60.97,69430.75,47.9,1e-05,0.0,0.00089]
[1780400524982,60.97,69419.53,47.9,1e-05,0.0,0.00087]
[1780400530018,60.97,69426.22,47.9,1e-05,0.0,0.00088]
[1780400535887,60.97,69432.09,47.9,1e-05,0.0,0.00089]
[1780400545123,60.97,69424.71,47.9,1e-05,0.0,0.00088]
[1780400550158,60.97,69421.64,47.9,1e-05,0.0,0.00087]
[1780400555194,60.97,69420.66,47.9,1e-05,0.0,0.00087]
[1780400560229,60.97,69419.16,47.9,1e-05,0.0,0.00086]
[1780400565264,60.97,69413.32,47.9,1e-05,0.0,0.00085]
[1780400570300,60.97,69401.09,47.9,1e-05,0.0,0.00083]
[1780400575335,60.97,69405.37,47.9,1e-05,0.0,0.00084]
[1780400580370,60.97,69412.51,47.9,1e-05,0.0,0.00085]
[1780400581944,60.97,69413.14,47.9,1e-05,0.0,0.00085]
[1780400587419,60.97,69405.62,47.9,1e-05,0.0,0.00084]
[1780400592454,60.97,69405.16,47.9,1e-05,0.0,0.00084]
[1780400597491,60.97,69405.11,47.9,1e-05,0.0,0.00084]
[1780400602526,60.97,69401.84,47.9,1e-05,0.0,0.00083]
[1780400607561,60.97,69407.54,47.9,1e-05,0.0,0.00084]
[1780400612596,60.97,69408.19,47.9,1e-05,0.0,0.00084]
[1780400617631,60.97,69408.37,47.9,1e-05,0.0,0.00084]
[1780400625593,60.97,69408.37,47.9,1e-05,0.0,0.00084]
[1780400630722,60.97,69403.84,47.9,1e-05,0.0,0.00083]
[1780400635758,60.97,69411.11,47.9,1e-05,0.0,0.00084]
[1780400640798,60.97,69413.01,47.9,1e-05,0.0,0.00084]
[1780400645828,60.97,69409.75,47.9,1e-05,0.0,0.00084]
[1780400650867,60.97,69411.76,47.9,1e-05,0.0,0.00084]
[1780400655906,60.97,69411.62,47.9,1e-05,0.0,0.00084]
[1780400660939,60.97,69409.57,47.9,1e-05,0.0,0.00084]
[1780400663960,60.97,69397.89,47.9,1e-05,0.0,0.00082]
[1780400664967,60.97,69383.15,47.9,1e-05,0.0,0.00079]
[1780400670010,60.97,69381.15,47.9,1e-05,0.0,0.00079]
[1780400677051,60.97,69381.18,47.9,1e-05,0.0,0.00078]
[1780400682086,60.97,69386.98,47.9,1e-05,0.0,0.00079]
[1780400687121,60.97,69385.52,47.9,1e-05,0.0,0.00079]
[1780400692156,60.97,69383.17,47.9,1e-05,0.0,0.00078]
[1780400697191,60.97,69382.4,47.9,1e-05,0.0,0.00078]
[1780400702234,60.97,69385.98,47.9,1e-05,0.0,0.00079]
[1780400707269,60.97,69382.28,47.9,1e-05,0.0,0.00078]
[1780400712304,60.97,69385.69,47.9,1e-05,0.0,0.00079]
[1780400716332,60.97,69372.95,47.9,0.0,0.0,0.00077]
[1780400721368,60.97,69371.15,47.9,0.0,0.0,0.00076]
[1780400725396,60.97,69380.8,47.9,1e-05,0.0,0.00078]
[1780400730431,60.97,69383.08,47.9,1e-05,0.0,0.00078]
[1780400735466,60.97,69383.47,47.9,1e-05,0.0,0.00078]
[1780400740500,60.97,69384.43,47.9,1e-05,0.0,0.00078]
[1780400745536,60.97,69381.9,47.9,1e-05,0.0,0.00078]
[1780400750571,60.97,69390.3,47.9,1e-05,0.0,0.00079]
[1780400755605,60.97,69385.23,47.9,1e-05,0.0,0.00078]
[1780400760641,60.97,69382.97,47.9,1e-05,0.0,0.00078]
[1780400765676,60.97,69384.81,47.9,1e-05,0.0,0.00078]
[1780400766683,60.97,69374.0,47.9,0.0,0.0,0.00076]
[1780400771718,60.97,69385.07,47.9,1e-05,0.0,0.00078]
[1780400776753,60.97,69389.01,47.9,1e-05,0.0,0.00079]
[1780400782795,60.97,69388.99,47.9,1e-05,0.0,0.00079]
[1780400787831,60.97,69393.88,47.9,1e-05,0.0,0.0008]
[1780400794880,60.97,69395.33,47.9,1e-05,0.0,0.00079]
[1780400800922,60.97,69395.02,47.9,1e-05,0.0,0.00079]
[1780400805958,60.97,69399.95,47.9,1e-05,0.0,0.0008]
[1780400810993,60.97,69403.72,47.9,1e-05,0.0,0.00081]
[1780400816028,60.97,69401.42,47.9,1e-05,0.0,0.0008]
[1780400821065,60.97,69407.13,47.9,1e-05,0.0,0.00081]
[1780400826100,60.97,69408.09,47.9,1e-05,0.0,0.00081]
[1780400831137,60.97,69405.85,47.9,1e-05,0.0,0.00081]
[1780400837178,60.97,69406.45,47.9,1e-05,0.0,0.00081]
[1780400842214,60.97,69412.27,47.9,1e-05,0.0,0.00082]
[1780400847248,60.97,69415.24,47.9,1e-05,0.0,0.00083]
[1780400852284,60.97,69411.32,47.9,1e-05,0.0,0.00081]
[1780400857319,60.97,69413.36,47.9,1e-05,0.0,0.00082]
[1780400862354,60.97,69413.62,47.9,1e-05,0.0,0.00082]
[1780400867388,60.97,69412.7,47.9,1e-05,0.0,0.00082]
[1780400872424,60.97,69416.33,47.9,1e-05,0.0,0.00082]
[1780400877459,60.97,69416.4,47.9,1e-05,0.0,0.00082]
[1780400882494,60.97,69416.1,47.9,1e-05,0.0,0.00082]
[1780400887529,60.97,69429.37,47.9,1e-05,0.0,0.00085]
[1780400892565,60.97,69429.49,47.9,1e-05,0.0,0.00085]
[1780400897601,60.97,69431.87,47.9,1e-05,0.0,0.00085]
[1780400903642,60.97,69435.38,47.9,1e-05,0.0,0.00086]
[1780400908677,60.97,69434.5,47.9,1e-05,0.0,0.00086]
[1780400913712,60.97,69437.73,47.9,1e-05,0.0,0.00085]
[1780400918751,60.97,69443.11,47.9,1e-05,0.0,0.00086]
[1780400923786,60.97,69442.65,47.9,1e-05,0.0,0.00086]
[1780400929828,60.97,69448.27,47.9,1e-05,0.0,0.00087]
[1780400934863,60.97,69450.57,47.9,1e-05,0.0,0.00088]
[1780400940906,60.97,69448.15,47.9,1e-05,0.0,0.00087]
[1780400945940,60.97,69449.26,47.9,1e-05,0.0,0.00088]
[1780400950975,60.97,69450.05,47.9,1e-05,0.0,0.00088]
[1780400956011,60.97,69452.19,47.9,1e-05,0.0,0.00088]
[1780400963059,60.97,69452.36,47.9,1e-05,0.0,0.00088]
[1780400968094,60.97,69457.67,47.9,1e-05,0.0,0.00089]
[1780400973129,60.97,69455.69,47.9,1e-05,0.0,0.00088]
[1780400978164,60.97,69449.37,47.9,1e-05,0.0,0.00087]
[1780400983199,60.97,69449.9,47.9,1e-05,0.0,0.00087]
[1780400991255,60.97,69445.24,47.9,1e-05,0.0,0.00086]
[1780400996290,60.97,69445.14,47.9,1e-05,0.0,0.00086]
[1780401001325,60.97,69445.59,47.9,1e-05,0.0,0.00086]
[1780401006360,60.97,69445.9,47.9,1e-05,0.0,0.00086]
[1780401012402,60.97,69445.89,47.9,1e-05,0.0,0.00086]
[1780401017439,60.97,69442.18,47.9,1e-05,0.0,0.00086]
[1780401019453,60.97,69432.49,47.9,1e-05,0.0,0.00084]
[1780401024488,60.97,69438.62,47.9,1e-05,0.0,0.00085]
[1780401029524,60.97,69446.29,47.9,1e-05,0.0,0.00086]
[1780401034560,60.97,69454.21,47.9,1e-05,0.0,0.00087]
[1780401039598,60.97,69454.1,47.9,1e-05,0.0,0.00087]
[1780401044633,60.97,69462.39,47.9,1e-05,0.0,0.00089]
[1780401049669,60.97,69461.35,47.9,1e-05,0.0,0.00088]
[1780401051502,60.97,69459.77,47.9,1e-05,0.0,0.00088]
[1780401051858,60.97,69459.77,47.9,1e-05,0.0,0.00088]
[1780401061753,60.97,69456.44,47.9,1e-05,0.0,0.00087]
[1780401065782,60.97,69427.94,47.9,1e-05,0.0,0.00082]
[1780401070819,60.97,69421.88,47.9,1e-05,0.0,0.00081]
[1780401075853,60.97,69423.15,47.9,1e-05,0.0,0.00081]
[1780401080889,60.97,69422.41,47.9,1e-05,0.0,0.00081]
[1780401085924,60.97,69419.26,47.9,1e-05,0.0,0.00081]
[1780401090959,60.97,69418.92,47.9,1e-05,0.0,0.00081]
[1780401095994,60.97,69424.17,47.9,1e-05,0.0,0.00081]
[1780401101030,60.97,69425.17,47.9,1e-05,0.0,0.00081]
[1780401106065,60.97,69429.76,47.9,1e-05,0.0,0.00082]
[1780401111100,60.97,69423.77,47.9,1e-05,0.0,0.00081]
[1780401116135,60.97,69426.74,47.9,1e-05,0.0,0.00081]
[1780401121170,60.97,69428.6,47.9,1e-05,0.0,0.00082]
[1780401126206,60.97,69432.08,47.9,1e-05,0.0,0.00082]
[1780401131243,60.97,69440.94,47.9,1e-05,0.0,0.00084]
[1780401136278,60.97,69444.94,47.9,1e-05,0.0,0.00085]
[1780401141313,60.97,69451.91,47.9,1e-05,0.0,0.00086]
[1780401146349,60.97,69458.19,47.9,1e-05,0.0,0.00087]
[1780401151387,60.97,69462.62,47.9,1e-05,0.0,0.00087]
[1780401156423,60.97,69463.51,47.9,1e-05,0.0,0.00087]
[1780401161458,60.97,69465.98,47.9,1e-05,0.0,0.00088]
[1780401165491,60.97,69484.51,47.9,1e-05,0.0,0.00091]
[1780401168512,60.97,69496.72,47.9,1e-05,0.0,0.00094]
[1780401174554,60.97,69499.56,47.9,1e-05,0.0,0.00094]
[1780401179589,60.97,69500.28,47.9,1e-05,0.0,0.00095]
[1780401184624,60.97,69506.48,47.9,1e-05,0.0,0.00096]
[1780401189659,60.97,69516.84,47.9,1e-05,0.0,0.00098]
[1780401194693,60.97,69514.59,47.9,1e-05,0.0,0.00098]
[1780401199730,60.97,69507.04,47.9,1e-05,0.0,0.00096]
[1780401201768,60.97,69494.49,47.9,1e-05,0.0,0.00093]
[1780401206803,60.97,69493.56,47.9,1e-05,0.0,0.00093]
[1780401211839,60.97,69493.46,47.9,1e-05,0.0,0.00092]
[1780401216875,60.97,69490.56,47.9,1e-05,0.0,0.00092]
[1780401221910,60.97,69490.64,47.9,1e-05,0.0,0.00092]
[1780401226945,60.97,69490.17,47.9,1e-05,0.0,0.00092]
[1780401231980,60.97,69490.46,47.9,1e-05,0.0,0.00092]
[1780401237016,60.97,69486.03,47.9,1e-05,0.0,0.00091]
[1780401242052,60.97,69484.79,47.9,1e-05,0.0,0.00091]
[1780401247087,60.97,69487.03,47.9,1e-05,0.0,0.00091]
[1780401252145,60.97,69472.37,47.9,1e-05,0.0,0.00088]
[1780401257180,60.97,69474.82,47.9,1e-05,0.0,0.00089]
[1780401262215,60.97,69479.21,47.9,1e-05,0.0,0.0009]
[1780401267252,60.97,69487.49,47.9,1e-05,0.0,0.00091]
[1780401272287,60.97,69484.87,47.9,1e-05,0.0,0.0009]
[1780401277322,60.97,69493.25,47.9,1e-05,0.0,0.00092]
[1780401281355,60.97,69506.21,47.9,1e-05,0.0,0.00094]
[1780401287396,60.97,69503.81,47.9,1e-05,0.0,0.00094]
[1780401292432,60.97,69492.51,47.9,1e-05,0.0,0.00091]
[1780401297467,60.97,69492.72,47.9,1e-05,0.0,0.00092]
[1780401302502,60.97,69487.6,47.9,1e-05,0.0,0.00091]
[1780401307537,60.97,69483.29,47.9,1e-05,0.0,0.0009]
[1780401312573,60.97,69484.18,47.9,1e-05,0.0,0.0009]
[1780401317608,60.97,69482.15,47.9,1e-05,0.0,0.00089]
[1780401322643,60.97,69481.96,47.9,1e-05,0.0,0.00089]
[1780401327678,60.97,69483.32,47.9,1e-05,0.0,0.0009]
[1780401332713,60.97,69483.27,47.9,1e-05,0.0,0.00089]
[1780401338755,60.97,69480.28,47.9,1e-05,0.0,0.00088]
[1780401343790,60.97,69479.43,47.9,1e-05,0.0,0.00088]
[1780401348827,60.97,69474.78,47.9,1e-05,0.0,0.00087]
[1780401353863,60.97,69475.64,47.9,1e-05,0.0,0.00087]
[1780401359904,60.97,69478.84,47.9,1e-05,0.0,0.00088]
[1780401364940,60.97,69478.04,47.9,1e-05,0.0,0.00088]
[1780401366954,60.97,69467.65,47.9,1e-05,0.0,0.00086]
[1780401371989,60.97,69462.95,47.9,1e-05,0.0,0.00085]
[1780401377026,60.97,69462.88,47.9,1e-05,0.0,0.00085]
[1780401383068,60.97,69462.36,47.9,1e-05,0.0,0.00085]
[1780401388103,60.97,69467.88,47.9,1e-05,0.0,0.00086]
[1780401393138,60.97,69468.77,47.9,1e-05,0.0,0.00085]
[1780401398173,60.97,69463.64,47.9,1e-05,0.0,0.00084]
[1780401403208,60.97,69464.49,47.9,1e-05,0.0,0.00085]
[1780401408243,60.97,69465.33,47.9,1e-05,0.0,0.00085]
[1780401413278,60.97,69467.08,47.9,1e-05,0.0,0.00085]
[1780401418313,60.97,69467.4,47.9,1e-05,0.0,0.00085]
[1780401423348,60.97,69467.97,47.9,1e-05,0.0,0.00085]
[1780401428383,60.97,69467.56,47.9,1e-05,0.0,0.00085]
[1780401438454,60.97,69472.61,47.9,1e-05,0.0,0.00086]
[1780401442806,60.97,69473.89,47.9,1e-05,0.0,0.00086]
[1780401443679,60.97,69473.02,47.9,1e-05,0.0,0.00086]
[1780401449533,60.97,69466.4,47.9,1e-05,0.0,0.00085]
[1780401454571,60.97,69471.34,47.9,1e-05,0.0,0.00085]
[1780401459615,60.97,69470.95,47.9,1e-05,0.0,0.00085]
[1780401463642,60.97,69460.57,47.9,1e-05,0.0,0.00083]
[1780401468677,60.97,69460.98,47.9,1e-05,0.0,0.00083]
[1780401473712,60.97,69461.94,47.9,1e-05,0.0,0.00083]
[1780401475726,60.97,69444.09,47.9,1e-05,0.0,0.0008]
[1780401480761,60.97,69445.56,47.9,1e-05,0.0,0.00081]
[1780401485796,60.97,69453.32,47.9,1e-05,0.0,0.00082]
[1780401490833,60.97,69445.77,47.9,1e-05,0.0,0.00081]
[1780401496875,60.97,69445.19,47.9,1e-05,0.0,0.0008]
[1780401501910,60.97,69444.14,47.9,1e-05,0.0,0.0008]
[1780401504931,60.97,69431.95,47.9,1e-05,0.0,0.00078]
[1780401506945,60.97,69419.99,47.9,0.0,0.0,0.00076]
[1780401509966,60.97,69409.96,47.9,0.0,0.0,0.00074]
[1780401515002,60.97,69410.77,47.9,0.0,0.0,0.00074]
[1780401521043,60.97,69418.63,47.9,0.0,0.0,0.00075]
[1780401526078,60.97,69419.48,47.9,0.0,0.0,0.00075]
[1780401531113,60.97,69418.72,47.9,0.0,0.0,0.00075]
[1780401537155,60.97,69417.96,47.9,0.0,0.0,0.00075]
[1780401542190,60.97,69416.71,47.9,0.0,0.0,0.00075]
[1780401544204,60.97,69406.78,47.9,0.0,0.0,0.00073]
[1780401549239,60.97,69405.37,47.9,0.0,0.0,0.00073]
[1780401554273,60.97,69399.51,47.9,0.0,0.0,0.00072]
[1780401559309,60.97,69401.53,47.9,0.0,0.0,0.00072]
[1780401564344,60.97,69399.17,47.9,0.0,0.0,0.00072]
[1780401569379,60.97,69393.19,47.9,0.0,0.0,0.00071]
[1780401574416,60.97,69391.26,47.9,0.0,0.0,0.0007]
[1780401579449,60.97,69392.98,47.9,0.0,0.0,0.0007]
[1780401584484,60.97,69393.91,47.9,0.0,0.0,0.00071]
[1780401589518,60.97,69390.0,47.9,0.0,0.0,0.0007]
[1780401594556,60.97,69381.31,47.9,0.0,0.0,0.00069]
[1780401599591,60.97,69370.32,47.9,0.0,0.0,0.00067]
[1780401604626,60.97,69360.75,47.9,0.0,0.0,0.00066]
[1780401609661,60.97,69345.67,47.9,0.0,0.0,0.00063]
[1780401613694,60.97,69327.53,47.9,0.0,0.0,0.00061]
[1780401614701,60.97,69339.3,47.9,0.0,0.0,0.00063]
[1780401618730,60.97,69329.68,47.9,0.0,0.0,0.00061]
[1780401623765,60.97,69329.52,47.9,0.0,0.0,0.00061]
[1780401625787,60.97,69318.55,47.9,0.0,0.0,0.0006]
[1780401630820,60.97,69320.07,47.9,0.0,0.0,0.0006]
[1780401632834,60.97,69313.72,47.9,0.0,0.0,0.00059]
[1780401637869,60.97,69313.65,47.9,0.0,0.0,0.00059]
[1780401642906,60.97,69314.12,47.9,0.0,0.0,0.00059]
[1780401643914,60.97,69324.31,47.9,0.0,0.0,0.0006]
[1780401648962,60.97,69326.06,47.9,0.0,0.0,0.0006]
[1780401650976,60.97,69313.74,47.9,0.0,0.0,0.00059]
[1780401655010,60.97,69303.53,47.9,0.0,0.0,0.00057]
[1780401657424,60.97,69299.65,47.9,0.0,0.0,0.00057]
[1780401663063,60.97,69310.52,47.9,0.0,0.0,0.00058]
[1780401667091,60.97,69323.04,47.9,0.0,0.0,0.0006]
[1780401672126,60.97,69329.47,47.9,0.0,0.0,0.00061]
[1780401677161,60.97,69329.94,47.9,0.0,0.0,0.00061]
[1780401681189,60.97,69320.28,47.9,0.0,0.0,0.00059]
[1780401685219,60.97,69332.45,47.9,0.0,0.0,0.00061]
[1780401691262,60.97,69338.49,47.9,0.0,0.0,0.00061]
[1780401696296,60.97,69337.3,47.9,0.0,0.0,0.00061]
[1780401701331,60.97,69341.77,47.9,0.0,0.0,0.00062]
[1780401704621,60.97,69344.03,47.9,0.0,0.0,0.00062]
[1780401710394,60.97,69345.67,47.9,0.0,0.0,0.00062]
[1780401715429,60.97,69345.58,47.9,0.0,0.0,0.00062]
[1780401720464,60.97,69349.44,47.9,0.0,0.0,0.00063]
[1780401721471,60.97,69360.62,47.9,0.0,0.0,0.00064]
[1780401726506,60.97,69365.83,47.9,0.0,0.0,0.00065]
[1780401732548,60.97,69368.39,47.9,0.0,0.0,0.00066]
[1780401736579,60.97,69380.51,47.9,0.0,0.0,0.00067]
[1780401741613,60.97,69374.82,47.9,0.0,0.0,0.00067]
[1780401746648,60.97,69370.55,47.9,0.0,0.0,0.00066]
[1780401749670,60.97,69381.11,47.9,0.0,0.0,0.00067]
[1780401754707,60.97,69383.94,47.9,0.0,0.0,0.00067]
[1780401759742,60.97,69383.95,47.9,0.0,0.0,0.00067]
[1780401764777,60.97,69385.17,47.9,0.0,0.0,0.00067]
[1780401766791,60.97,69399.85,47.9,0.0,0.0,0.0007]
[1780401771828,60.97,69400.59,47.9,0.0,0.0,0.0007]
[1780401776863,60.97,69391.9,47.9,0.0,0.0,0.00069]
[1780401781898,60.97,69397.51,47.9,0.0,0.0,0.00069]
[1780401786935,60.97,69400.9,47.9,0.0,0.0,0.0007]
[1780401791970,60.97,69404.95,47.9,0.0,0.0,0.00071]
[1780401797005,60.97,69409.44,47.9,0.0,0.0,0.00071]
[1780401802040,60.97,69409.32,47.9,0.0,0.0,0.00071]
[1780401807075,60.97,69406.77,47.9,0.0,0.0,0.00071]
[1780401812119,60.97,69404.28,47.9,0.0,0.0,0.0007]
[1780401817154,60.97,69405.17,47.9,0.0,0.0,0.0007]
[1780401822189,60.97,69406.39,47.9,0.0,0.0,0.0007]
[1780401827224,60.97,69413.82,47.9,0.0,0.0,0.00071]
[1780401832259,60.97,69409.79,47.9,0.0,0.0,0.00071]
[1780401837293,60.97,69408.69,47.9,0.0,0.0,0.0007]
[1780401842334,60.97,69419.84,47.9,0.0,0.0,0.00072]
[1780401847369,60.97,69423.13,47.9,0.0,0.0,0.00073]
[1780401849027,60.97,69423.13,47.9,0.0,0.0,0.00073]
[1780401849122,60.97,69437.47,47.9,0.0,0.0,0.00075]
[1780401849455,60.97,69437.47,47.9,0.0,0.0,0.00075]
[1780401855424,60.97,69442.46,47.9,0.0,0.0,0.00076]
[1780401860460,60.97,69442.53,47.9,0.0,0.0,0.00076]
[1780401865495,60.97,69453.63,47.9,1e-05,0.0,0.00078]
[1780401867520,60.97,69443.87,47.9,0.0,0.0,0.00076]
[1780401868522,60.97,69431.14,47.9,0.0,0.0,0.00074]
[1780401870536,60.97,69416.83,47.9,0.0,0.0,0.00072]
[1780401875573,60.97,69413.6,47.9,0.0,0.0,0.00071]
[1780401880608,60.97,69413.53,47.9,0.0,0.0,0.00071]
[1780401885643,60.97,69413.93,47.9,0.0,0.0,0.00071]
[1780401890678,60.97,69414.05,47.9,0.0,0.0,0.00071]
[1780401897728,60.97,69413.47,47.9,0.0,0.0,0.00071]
[1780401899743,60.97,69399.67,47.9,0.0,0.0,0.00068]
[1780401900752,60.97,69386.22,47.9,0.0,0.0,0.00066]
[1780401905787,60.97,69383.44,47.9,0.0,0.0,0.00066]
[1780401910822,60.97,69383.43,47.9,0.0,0.0,0.00066]
[1780401915857,60.97,69364.29,47.9,0.0,0.0,0.00063]
[1780401916864,60.97,69343.91,47.9,0.0,0.0,0.00061]
[1780401919886,60.97,69332.89,47.9,0.0,0.0,0.00059]
[1780401924920,60.97,69329.03,47.9,0.0,0.0,0.00059]
[1780401927945,60.97,69314.09,47.9,0.0,0.0,0.00057]
[1780401930966,60.97,69293.66,47.9,0.0,0.0,0.00054]
[1780401933987,60.97,69284.53,47.9,0.0,0.0,0.00053]
[1780401938016,60.97,69269.76,47.9,0.0,0.0,0.00051]
[1780401943050,60.97,69274.21,47.9,0.0,0.0,0.00051]
[1780401948085,60.97,69265.41,47.9,0.0,0.0,0.0005]
[1780401953120,60.97,69266.43,47.9,0.0,0.0,0.0005]
[1780401957148,60.97,69253.74,47.9,0.0,0.0,0.00049]
[1780401962184,60.97,69263.54,47.9,0.0,0.0,0.0005]
[1780401966212,60.97,69253.99,47.9,0.0,0.0,0.00049]
[1780401967220,60.97,69219.72,47.9,0.0,0.0,0.00045]
[1780401972269,60.97,69242.5,47.9,0.0,0.0,0.00048]
[1780401977303,60.97,69243.14,47.9,0.0,0.0,0.00048]
[1780401982338,60.97,69240.08,47.9,0.0,0.0,0.00047]
[1780401987374,60.97,69249.92,47.9,0.0,0.0,0.00049]
[1780401992410,60.97,69248.13,47.9,0.0,0.0,0.00048]
[1780401996439,60.97,69262.09,47.9,0.0,0.0,0.00049]
[1780402000469,60.97,69274.57,47.9,0.0,0.0,0.00051]
[1780402004495,60.97,69284.91,47.9,0.0,0.0,0.00052]
[1780402009530,60.97,69293.0,47.9,0.0,0.0,0.00053]
[1780402012557,60.97,69305.76,47.9,0.0,0.0,0.00055]
[1780402014571,60.97,69319.48,47.9,0.0,0.0,0.00056]
[1780402016585,60.97,69329.51,47.9,0.0,0.0,0.00058]
[1780402019618,60.97,69340.11,47.9,0.0,0.0,0.00059]
[1780402021631,60.97,69351.89,47.9,0.0,0.0,0.00061]
[1780402022639,60.97,69376.01,47.9,0.0,0.0,0.00064]
[1780402027674,60.97,69359.29,47.9,0.0,0.0,0.00062]
[1780402029688,60.97,69344.43,47.9,0.0,0.0,0.0006]
[1780402034723,60.97,69344.31,47.9,0.0,0.0,0.0006]
[1780402039758,60.97,69367.21,47.9,0.0,0.0,0.00063]
[1780402044793,60.97,69374.88,47.9,0.0,0.0,0.00064]
[1780402049828,60.97,69372.56,47.9,0.0,0.0,0.00063]
[1780402052848,60.97,69362.89,47.9,0.0,0.0,0.00061]
[1780402055870,60.97,69372.72,47.9,0.0,0.0,0.00063]
[1780402060907,60.97,69368.56,47.9,0.0,0.0,0.00062]
[1780402065942,60.97,69368.2,47.9,0.0,0.0,0.00062]
[1780402070980,60.97,69372.73,47.9,0.0,0.0,0.00063]
[1780402072992,60.97,69382.78,47.9,0.0,0.0,0.00064]
[1780402078027,60.97,69383.8,47.9,0.0,0.0,0.00064]
[1780402083062,60.97,69386.91,47.9,0.0,0.0,0.00065]
[1780402088097,60.97,69395.41,47.9,0.0,0.0,0.00066]
[1780402093132,60.97,69386.26,47.9,0.0,0.0,0.00065]
[1780402095146,60.97,69376.31,47.9,0.0,0.0,0.00063]
[1780402100181,60.97,69381.5,47.9,0.0,0.0,0.00064]
[1780402105216,60.97,69376.35,47.9,0.0,0.0,0.00063]
[1780402110251,60.97,69378.79,47.9,0.0,0.0,0.00064]
[1780402112265,60.97,69373.06,47.9,0.0,0.0,0.00062]
[1780402117301,60.97,69374.64,47.9,0.0,0.0,0.00063]
[1780402121329,60.97,69363.04,47.9,0.0,0.0,0.00061]
[1780402126365,60.97,69365.49,47.9,0.0,0.0,0.00061]
[1780402131398,60.97,69363.59,47.9,0.0,0.0,0.00061]
[1780402136434,60.97,69366.12,47.9,0.0,0.0,0.00061]
[1780402141469,60.97,69371.82,47.9,0.0,0.0,0.00062]
[1780402146504,60.97,69375.43,47.9,0.0,0.0,0.00063]
[1780402151539,60.97,69376.69,47.9,0.0,0.0,0.00063]
[1780402152546,60.97,69363.06,47.9,0.0,0.0,0.00061]
[1780402157581,60.97,69364.17,47.9,0.0,0.0,0.00061]
[1780402162616,60.97,69369.32,47.9,0.0,0.0,0.00062]
[1780402167651,60.97,69365.26,47.9,0.0,0.0,0.00061]
[1780402172686,60.97,69369.71,47.9,0.0,0.0,0.00061]
[1780402177721,60.97,69370.47,47.9,0.0,0.0,0.00061]
[1780402182756,60.97,69374.76,47.9,0.0,0.0,0.00062]
[1780402187791,60.97,69383.67,47.9,0.0,0.0,0.00063]
[1780402192826,60.97,69379.16,47.9,0.0,0.0,0.00063]
[1780402197861,60.97,69378.7,47.9,0.0,0.0,0.00063]
[1780402202896,60.97,69382.78,47.9,0.0,0.0,0.00063]
[1780402207933,60.97,69384.48,47.9,0.0,0.0,0.00063]
[1780402212969,60.97,69387.24,47.9,0.0,0.0,0.00064]
[1780402218004,60.97,69392.36,47.9,0.0,0.0,0.00065]
[1780402223042,60.97,69394.57,47.9,0.0,0.0,0.00065]
[1780402228077,60.97,69390.1,47.9,0.0,0.0,0.00064]
[1780402233112,60.97,69391.2,47.9,0.0,0.0,0.00064]
[1780402238147,60.97,69392.09,47.9,0.0,0.0,0.00064]
[1780402240232,60.97,69343.79,47.9,0.0,0.0,0.00057]
[1780402241640,60.97,69308.49,47.9,0.0,0.0,0.00053]
[1780402247218,60.97,69302.57,47.9,0.0,0.0,0.00052]
[1780402252253,60.97,69309.68,47.9,0.0,0.0,0.00053]
[1780402257287,60.97,69301.59,47.9,0.0,0.0,0.00052]
[1780402262323,60.97,69305.99,47.9,0.0,0.0,0.00053]
[1780402267358,60.97,69307.76,47.9,0.0,0.0,0.00053]
[1780402272393,60.97,69306.55,47.9,0.0,0.0,0.00053]
[1780402273504,60.97,69306.55,47.9,0.0,0.0,0.00053]
[1780402273651,60.97,69306.55,47.9,0.0,0.0,0.00053]
[1780402274408,60.97,69319.1,47.9,0.0,0.0,0.00054]
[1780402281457,60.97,69322.3,47.9,0.0,0.0,0.00055]
[1780402287500,60.97,69322.08,47.9,0.0,0.0,0.00055]
[1780402293542,60.97,69322.29,47.9,0.0,0.0,0.00054]
[1780402296562,60.97,69311.19,47.9,0.0,0.0,0.00053]
[1780402301598,60.97,69309.42,47.9,0.0,0.0,0.00053]
[1780402306632,60.97,69310.56,47.9,0.0,0.0,0.00053]
[1780402311667,60.97,69310.43,47.9,0.0,0.0,0.00053]
[1780402316703,60.97,69310.91,47.9,0.0,0.0,0.00053]
[1780402318716,60.97,69297.94,47.9,0.0,0.0,0.00051]
[1780402319724,60.97,69287.5,47.9,0.0,0.0,0.0005]
[1780402320731,60.97,69277.26,47.9,0.0,0.0,0.00049]
[1780402323752,60.97,69261.09,47.9,0.0,0.0,0.00047]
[1780402328788,60.97,69255.26,47.9,0.0,0.0,0.00047]
[1780402333823,60.97,69261.0,47.9,0.0,0.0,0.00047]
[1780402338858,60.97,69260.58,47.9,0.0,0.0,0.00047]
[1780402341879,60.97,69271.93,47.9,0.0,0.0,0.00048]
[1780402346914,60.97,69276.79,47.9,0.0,0.0,0.00049]
[1780402351949,60.97,69284.06,47.9,0.0,0.0,0.00049]
[1780402356988,60.97,69291.87,47.9,0.0,0.0,0.0005]
[1780402361017,60.97,69280.52,47.9,0.0,0.0,0.00049]
[1780402366052,60.97,69276.78,47.9,0.0,0.0,0.00048]
[1780402372094,60.97,69278.3,47.9,0.0,0.0,0.00049]
[1780402377129,60.97,69288.88,47.9,0.0,0.0,0.0005]
[1780402382164,60.97,69287.78,47.9,0.0,0.0,0.0005]
[1780402387204,60.97,69292.78,47.9,0.0,0.0,0.0005]
[1780402392239,60.97,69297.01,47.9,0.0,0.0,0.00051]
[1780402394257,60.97,69287.24,47.9,0.0,0.0,0.0005]
[1780402401306,60.97,69287.21,47.9,0.0,0.0,0.0005]
[1780402406342,60.97,69297.1,47.9,0.0,0.0,0.00051]
[1780402411377,60.97,69300.43,47.9,0.0,0.0,0.00051]
[1780402416412,60.97,69297.52,47.9,0.0,0.0,0.0005]
[1780402420451,60.97,69284.96,47.9,0.0,0.0,0.00049]
[1780402421455,60.97,69266.92,47.9,0.0,0.0,0.00047]
[1780402426490,60.97,69266.99,47.9,0.0,0.0,0.00047]
[1780402429511,60.97,69254.64,47.9,0.0,0.0,0.00046]
[1780402434545,60.97,69251.82,47.9,0.0,0.0,0.00045]
[1780402439581,60.97,69258.6,47.9,0.0,0.0,0.00046]
[1780402442601,60.97,69271.92,47.9,0.0,0.0,0.00047]
[1780402447637,60.97,69272.03,47.9,0.0,0.0,0.00047]
[1780402452672,60.97,69262.06,47.9,0.0,0.0,0.00046]
[1780402457707,60.97,69270.2,47.9,0.0,0.0,0.00047]
[1780402462742,60.97,69266.43,47.9,0.0,0.0,0.00047]
[1780402467777,60.97,69262.73,47.9,0.0,0.0,0.00046]
[1780402469791,60.97,69251.77,47.9,0.0,0.0,0.00045]
[1780402474826,60.97,69250.09,47.9,0.0,0.0,0.00045]
[1780402479861,60.97,69251.39,47.9,0.0,0.0,0.00045]
[1780402483889,60.97,69230.57,47.9,0.0,0.0,0.00043]
[1780402488925,60.97,69236.4,47.9,0.0,0.0,0.00043]
[1780402490939,60.97,69249.17,47.9,0.0,0.0,0.00045]
[1780402495973,60.97,69257.62,47.9,0.0,0.0,0.00046]
[1780402501009,60.97,69251.96,47.9,0.0,0.0,0.00045]
[1780402506044,60.97,69259.07,47.9,0.0,0.0,0.00046]
[1780402511079,60.97,69265.32,47.9,0.0,0.0,0.00046]
[1780402516116,60.97,69261.95,47.9,0.0,0.0,0.00046]
[1780402518129,60.97,69273.35,47.9,0.0,0.0,0.00047]
[1780402523164,60.97,69275.01,47.9,0.0,0.0,0.00047]
[1780402528199,60.97,69266.71,47.9,0.0,0.0,0.00046]
[1780402530213,60.97,69255.01,47.9,0.0,0.0,0.00045]
[1780402535248,60.97,69257.33,47.9,0.0,0.0,0.00045]
[1780402539276,60.97,69268.9,47.9,0.0,0.0,0.00046]
[1780402544311,60.97,69267.01,47.9,0.0,0.0,0.00046]
[1780402549346,60.97,69266.64,47.9,0.0,0.0,0.00046]
[1780402554383,60.97,69266.58,47.9,0.0,0.0,0.00046]
[1780402559419,60.97,69269.37,47.9,0.0,0.0,0.00046]
[1780402564454,60.97,69266.74,47.9,0.0,0.0,0.00046]
[1780402569492,60.97,69266.02,47.9,0.0,0.0,0.00046]
[1780402571506,60.97,69253.3,47.9,0.0,0.0,0.00045]
[1780402574527,60.97,69240.3,47.9,0.0,0.0,0.00043]
[1780402579562,60.97,69236.41,47.9,0.0,0.0,0.00043]
[1780402584597,60.97,69236.22,47.9,0.0,0.0,0.00043]
[1780402586611,60.97,69226.76,47.9,0.0,0.0,0.00042]
[1780402589632,60.97,69216.17,47.9,0.0,0.0,0.00041]
[1780402594668,60.97,69219.94,47.9,0.0,0.0,0.00041]
[1780402599703,60.97,69223.13,47.9,0.0,0.0,0.00041]
[1780402602724,60.97,69211.1,47.9,0.0,0.0,0.0004]
[1780402606752,60.97,69201.18,47.9,0.0,0.0,0.00039]
[1780402607759,60.97,69190.6,47.9,0.0,0.0,0.00038]
[1780402610780,60.97,69204.23,47.9,0.0,0.0,0.0004]
[1780402613809,60.97,69218.25,47.9,0.0,0.0,0.00041]
[1780402615824,60.97,69205.75,47.9,0.0,0.0,0.0004]
[1780402620859,60.97,69216.58,47.9,0.0,0.0,0.00041]
[1780402622880,60.97,69233.58,47.9,0.0,0.0,0.00042]
[1780402627915,60.97,69234.84,47.9,0.0,0.0,0.00042]
[1780402630936,60.97,69222.54,47.9,0.0,0.0,0.00041]
[1780402632950,60.97,69212.73,47.9,0.0,0.0,0.0004]
[1780402637985,60.97,69200.9,47.9,0.0,0.0,0.00039]
[1780402639999,60.97,69211.77,47.9,0.0,0.0,0.0004]
[1780402645034,60.97,69212.76,47.9,0.0,0.0,0.0004]
[1780402650069,60.97,69209.19,47.9,0.0,0.0,0.0004]
[1780402655104,60.97,69208.13,47.9,0.0,0.0,0.0004]
[1780402660139,60.97,69203.95,47.9,0.0,0.0,0.00039]
[1780402663160,60.97,69191.03,47.9,0.0,0.0,0.00038]
[1780402668195,60.97,69184.42,47.9,0.0,0.0,0.00037]
[1780402673230,60.97,69178.85,47.9,0.0,0.0,0.00037]
[1780402678274,60.97,69179.48,47.9,0.0,0.0,0.00037]
[1780402683310,60.97,69176.46,47.9,0.0,0.0,0.00037]
[1780402684320,60.97,69164.51,47.9,0.0,0.0,0.00036]
[1780402689360,60.97,69173.19,47.9,0.0,0.0,0.00037]
[1780402694394,60.97,69169.42,47.9,0.0,0.0,0.00036]
[1780402699430,60.97,69160.26,47.9,0.0,0.0,0.00035]
[1780402703468,60.97,69171.19,47.9,0.0,0.0,0.00036]
[1780402706489,60.97,69180.87,47.9,0.0,0.0,0.00037]
[1780402708505,60.97,69196.08,47.9,0.0,0.0,0.00038]
[1780402712534,60.97,69189.74,47.9,0.0,0.0,0.00038]
[1780402715555,60.97,69175.55,47.9,0.0,0.0,0.00036]
[1780402720590,60.97,69173.74,47.9,0.0,0.0,0.00036]
[1780402722604,60.97,69163.66,47.9,0.0,0.0,0.00035]
[1780402727639,60.97,69156.74,47.9,0.0,0.0,0.00035]
[1780402732674,60.97,69163.15,47.9,0.0,0.0,0.00035]
[1780402737709,60.97,69160.22,47.9,0.0,0.0,0.00035]
[1780402742744,60.97,69163.59,47.9,0.0,0.0,0.00035]
[1780402747780,60.97,69170.34,47.9,0.0,0.0,0.00036]
[1780402752814,60.97,69159.97,47.9,0.0,0.0,0.00035]
[1780402757852,60.97,69160.97,47.9,0.0,0.0,0.00035]
[1780402762886,60.97,69155.61,47.9,0.0,0.0,0.00035]
[1780402765907,60.97,69165.76,47.9,0.0,0.0,0.00036]
[1780402770943,60.97,69164.61,47.9,0.0,0.0,0.00035]
[1780402775978,60.97,69160.17,47.9,0.0,0.0,0.00035]
[1780402781016,60.97,69151.37,47.9,0.0,0.0,0.00034]
[1780402786051,60.97,69151.62,47.9,0.0,0.0,0.00034]
[1780402791086,60.97,69150.62,47.9,0.0,0.0,0.00034]
[1780402796121,60.97,69150.31,47.9,0.0,0.0,0.00034]
[1780402801156,60.97,69150.99,47.9,0.0,0.0,0.00034]
[1780402806193,60.97,69154.59,47.9,0.0,0.0,0.00034]
[1780402809214,60.97,69179.46,47.9,0.0,0.0,0.00036]
[1780402811229,60.97,69168.16,47.9,0.0,0.0,0.00035]
[1780402816263,60.97,69159.05,47.9,0.0,0.0,0.00035]
[1780402821298,60.97,69166.53,47.9,0.0,0.0,0.00035]
[1780402826333,60.97,69165.61,47.9,0.0,0.0,0.00035]
[1780402831368,60.97,69165.45,47.9,0.0,0.0,0.00035]
[1780402834388,60.97,69175.39,47.9,0.0,0.0,0.00036]
[1780402837412,60.97,69163.81,47.9,0.0,0.0,0.00035]
[1780402842447,60.97,69157.45,47.9,0.0,0.0,0.00034]
[1780402847482,60.97,69157.12,47.9,0.0,0.0,0.00034]
[1780402852517,60.97,69158.91,47.9,0.0,0.0,0.00034]
[1780402855539,60.97,69169.71,47.9,0.0,0.0,0.00035]
[1780402860575,60.97,69163.85,47.9,0.0,0.0,0.00035]
[1780402864602,60.97,69173.56,47.9,0.0,0.0,0.00036]
[1780402869638,60.97,69182.03,47.9,0.0,0.0,0.00036]
[1780402871652,60.97,69193.61,47.9,0.0,0.0,0.00037]
[1780402876687,60.97,69194.63,47.9,0.0,0.0,0.00037]
[1780402880715,60.97,69207.59,47.9,0.0,0.0,0.00038]
[1780402883736,60.97,69219.72,47.9,0.0,0.0,0.0004]
[1780402884519,60.97,69219.72,47.9,0.0,0.0,0.0004]
[1780402884997,60.97,69219.72,47.9,0.0,0.0,0.0004]
[1780402893806,60.97,69224.92,47.9,0.0,0.0,0.0004]
[1780402898841,60.97,69228.4,47.9,0.0,0.0,0.0004]
[1780402903881,60.97,69232.21,47.9,0.0,0.0,0.0004]
[1780402907913,60.97,69247.13,47.9,0.0,0.0,0.00042]
[1780402909927,60.97,69256.72,47.9,0.0,0.0,0.00043]
[1780402914962,60.97,69248.22,47.9,0.0,0.0,0.00042]
[1780402919997,60.97,69242.75,47.9,0.0,0.0,0.00041]
[1780402925032,60.97,69259.93,47.9,0.0,0.0,0.00043]
[1780402930067,60.97,69250.9,47.9,0.0,0.0,0.00042]
[1780402935104,60.97,69249.41,47.9,0.0,0.0,0.00042]
[1780402937118,60.97,69239.46,47.9,0.0,0.0,0.00041]
[1780402942153,60.97,69230.9,47.9,0.0,0.0,0.0004]
[1780402947194,60.97,69233.97,47.9,0.0,0.0,0.0004]
[1780402952229,60.97,69239.9,47.9,0.0,0.0,0.00041]
[1780402957264,60.97,69241.81,47.9,0.0,0.0,0.00041]
[1780402962299,60.97,69244.79,47.9,0.0,0.0,0.00041]
[1780402967335,60.97,69243.57,47.9,0.0,0.0,0.00041]
[1780402971362,60.97,69254.86,47.9,0.0,0.0,0.00042]
[1780402976398,60.97,69261.88,47.9,0.0,0.0,0.00043]
[1780402979419,60.97,69271.59,47.9,0.0,0.0,0.00044]
[1780402980429,60.97,69282.41,47.9,0.0,0.0,0.00045]
[1780402983449,60.97,69292.44,47.9,0.0,0.0,0.00046]
[1780402988484,60.97,69297.67,47.9,0.0,0.0,0.00046]
[1780402991514,60.97,69308.48,47.9,0.0,0.0,0.00048]
[1780402993520,60.97,69317.96,47.9,0.0,0.0,0.00049]
[1780402995535,60.97,69334.3,47.9,0.0,0.0,0.0005]
[1780403000570,60.97,69335.44,47.9,0.0,0.0,0.00051]
[1780403004598,60.97,69324.46,47.9,0.0,0.0,0.00049]
[1780403009632,60.97,69325.32,47.9,0.0,0.0,0.00049]
[1780403013403,60.97,69326.48,47.9,0.0,0.0,0.00049]
[1780403018696,60.97,69340.87,47.9,0.0,0.0,0.00051]
[1780403022724,60.97,69330.46,47.9,0.0,0.0,0.00049]
[1780403027762,60.97,69344.36,47.9,0.0,0.0,0.00051]
[1780403032797,60.97,69342.61,47.9,0.0,0.0,0.00051]
[1780403034811,60.97,69331.24,47.9,0.0,0.0,0.0005]
[1780403039846,60.97,69326.48,47.9,0.0,0.0,0.00049]
[1780403044881,60.97,69334.99,47.9,0.0,0.0,0.0005]
[1780403049917,60.97,69334.53,47.9,0.0,0.0,0.0005]
[1780403054958,60.97,69331.26,47.9,0.0,0.0,0.0005]
[1780403060157,60.97,69325.36,47.9,0.0,0.0,0.00049]
[1780403066036,60.97,69314.44,47.9,0.0,0.0,0.00048]
[1780403071071,60.97,69313.3,47.9,0.0,0.0,0.00047]
[1780403076110,60.97,69306.42,47.9,0.0,0.0,0.00046]
[1780403081145,60.97,69306.85,47.9,0.0,0.0,0.00046]
[1780403086180,60.97,69305.82,47.9,0.0,0.0,0.00046]
[1780403090208,60.97,69316.75,47.9,0.0,0.0,0.00048]
[1780403095243,60.97,69315.81,47.9,0.0,0.0,0.00047]
[1780403100278,60.97,69315.18,47.9,0.0,0.0,0.00047]
[1780403105313,60.97,69315.41,47.9,0.0,0.0,0.00047]
[1780403108335,60.97,69295.94,47.9,0.0,0.0,0.00045]
[1780403113370,60.97,69287.94,47.9,0.0,0.0,0.00045]
[1780403114377,60.97,69277.09,47.9,0.0,0.0,0.00043]
[1780403116391,60.97,69263.93,47.9,0.0,0.0,0.00042]
[1780403121429,60.97,69274.21,47.9,0.0,0.0,0.00043]
[1780403125457,60.97,69286.14,47.9,0.0,0.0,0.00044]
[1780403130492,60.97,69291.98,47.9,0.0,0.0,0.00045]
[1780403135528,60.97,69297.11,47.9,0.0,0.0,0.00045]
[1780403140563,60.97,69302.48,47.9,0.0,0.0,0.00046]
[1780403145598,60.97,69311.94,47.9,0.0,0.0,0.00047]
[1780403150633,60.97,69311.12,47.9,0.0,0.0,0.00046]
[1780403155671,60.97,69317.13,47.9,0.0,0.0,0.00047]
[1780403160706,60.97,69307.14,47.9,0.0,0.0,0.00046]
[1780403161713,60.97,69294.97,47.9,0.0,0.0,0.00045]
[1780403165741,60.97,69280.1,47.9,0.0,0.0,0.00043]
[1780403170776,60.97,69285.91,47.9,0.0,0.0,0.00044]
[1780403174804,60.97,69295.45,47.9,0.0,0.0,0.00045]
[1780403179839,60.97,69305.18,47.9,0.0,0.0,0.00046]
[1780403184916,60.97,69303.01,47.9,0.0,0.0,0.00046]
[1780403190917,60.97,69295.87,47.9,0.0,0.0,0.00045]
[1780403194945,60.97,69290.63,47.9,0.0,0.0,0.00044]
[1780403199981,60.97,69296.71,47.9,0.0,0.0,0.00045]
[1780403205017,60.97,69297.83,47.9,0.0,0.0,0.00045]
[1780403210052,60.97,69292.2,47.9,0.0,0.0,0.00044]
[1780403215087,60.97,69292.53,47.9,0.0,0.0,0.00044]
[1780403218108,60.97,69281.81,47.9,0.0,0.0,0.00043]
[1780403223143,60.97,69282.88,47.9,0.0,0.0,0.00043]
[1780403228178,60.97,69271.67,47.9,0.0,0.0,0.00042]
[1780403233213,60.97,69280.73,47.9,0.0,0.0,0.00043]
[1780403238248,60.97,69270.52,47.9,0.0,0.0,0.00042]
[1780403243287,60.97,69265.03,47.9,0.0,0.0,0.00041]
[1780403248322,60.97,69262.19,47.9,0.0,0.0,0.00041]
[1780403254365,60.97,69260.18,47.9,0.0,0.0,0.00041]
[1780403256920,60.97,69253.33,47.9,0.0,0.0,0.0004]
[1780403262422,60.97,69252.97,47.9,0.0,0.0,0.0004]
[1780403267457,60.97,69251.0,47.9,0.0,0.0,0.0004]
[1780403271485,60.97,69236.68,47.9,0.0,0.0,0.00038]
[1780403276520,60.97,69231.96,47.9,0.0,0.0,0.00038]
[1780403281555,60.97,69213.69,47.9,0.0,0.0,0.00036]
[1780403286590,60.97,69202.76,47.9,0.0,0.0,0.00036]
[1780403291625,60.97,69199.34,47.9,0.0,0.0,0.00035]
[1780403294645,60.97,69189.41,47.9,0.0,0.0,0.00034]
[1780403297668,60.97,69199.02,47.9,0.0,0.0,0.00035]
[1780403302707,60.97,69200.9,47.9,0.0,0.0,0.00035]
[1780403303421,60.97,69200.9,47.9,0.0,0.0,0.00035]
[1780403308745,60.97,69198.64,47.9,0.0,0.0,0.00035]
[1780403313780,60.97,69190.24,47.9,0.0,0.0,0.00034]
[1780403318816,60.97,69188.98,47.9,0.0,0.0,0.00034]
[1780403323851,60.97,69187.88,47.9,0.0,0.0,0.00034]
[1780403328888,60.97,69189.07,47.9,0.0,0.0,0.00034]
[1780403333922,60.97,69192.06,47.9,0.0,0.0,0.00034]
[1780403338957,60.97,69191.51,47.9,0.0,0.0,0.00034]
[1780403343992,60.97,69194.3,47.9,0.0,0.0,0.00035]
[1780403345001,60.97,69204.3,47.9,0.0,0.0,0.00035]
[1780403350036,60.97,69188.78,47.9,0.0,0.0,0.00034]
[1780403355071,60.97,69181.37,47.9,0.0,0.0,0.00034]
[1780403360108,60.97,69184.01,47.9,0.0,0.0,0.00034]
[1780403365143,60.97,69182.78,47.9,0.0,0.0,0.00034]
[1780403370178,60.97,69184.18,47.9,0.0,0.0,0.00034]
[1780403375213,60.97,69182.81,47.9,0.0,0.0,0.00033]
[1780403380248,60.97,69182.81,47.9,0.0,0.0,0.00033]
[1780403386290,60.97,69183.06,47.9,0.0,0.0,0.00033]
[1780403391328,60.97,69180.32,47.9,0.0,0.0,0.00033]
[1780403392335,60.97,69195.19,47.9,0.0,0.0,0.00034]
[1780403397370,60.97,69197.76,47.9,0.0,0.0,0.00035]
[1780403402405,60.97,69198.01,47.9,0.0,0.0,0.00035]
[1780403403412,60.97,69184.75,47.9,0.0,0.0,0.00033]
[1780403408454,60.97,69176.64,47.9,0.0,0.0,0.00033]
[1780403411475,60.97,69164.17,47.9,0.0,0.0,0.00032]
[1780403416510,60.97,69161.28,47.9,0.0,0.0,0.00032]
[1780403419532,60.97,69170.78,47.9,0.0,0.0,0.00032]
[1780403424566,60.97,69169.7,47.9,0.0,0.0,0.00032]
[1780403429606,60.97,69160.9,47.9,0.0,0.0,0.00032]
[1780403434645,60.97,69149.09,47.9,0.0,0.0,0.00031]
[1780403439677,60.97,69149.48,47.9,0.0,0.0,0.00031]
[1780403442699,60.97,69131.6,47.9,0.0,0.0,0.00029]
[1780403443706,60.97,69148.93,47.9,0.0,0.0,0.00031]
[1780403444713,60.97,69161.96,47.9,0.0,0.0,0.00031]
[1780403449749,60.97,69147.75,47.9,0.0,0.0,0.0003]
[1780403454785,60.97,69140.53,47.9,0.0,0.0,0.0003]
[1780403459821,60.97,69140.4,47.9,0.0,0.0,0.0003]
[1780403464867,60.97,69145.06,47.9,0.0,0.0,0.0003]
[1780403469902,60.97,69148.04,47.9,0.0,0.0,0.0003]
[1780403472923,60.97,69137.65,47.9,0.0,0.0,0.0003]
[1780403476951,60.97,69125.38,47.9,0.0,0.0,0.00029]
[1780403480979,60.97,69108.95,47.9,0.0,0.0,0.00028]
[1780403486015,60.97,69100.16,47.9,0.0,0.0,0.00027]
[1780403490058,60.97,69111.73,47.9,0.0,0.0,0.00028]
[1780403494087,60.97,69103.81,47.9,0.0,0.0,0.00027]
[1780403495504,60.97,69103.81,47.9,0.0,0.0,0.00027]
[1780403496625,60.97,69104.22,47.9,0.0,0.0,0.00027]
[1780403499122,60.97,69123.6,47.9,0.0,0.0,0.00028]
[1780403502145,60.97,69135.41,47.9,0.0,0.0,0.00029]
[1780403505166,60.97,69124.9,47.9,0.0,0.0,0.00029]
[1780403510201,60.97,69130.51,47.9,0.0,0.0,0.00029]
[1780403515236,60.97,69133.25,47.9,0.0,0.0,0.00029]
[1780403519266,60.97,69144.01,47.9,0.0,0.0,0.0003]
[1780403524301,60.97,69137.83,47.9,0.0,0.0,0.00029]
[1780403529336,60.97,69124.9,47.9,0.0,0.0,0.00029]
[1780403534371,60.97,69124.53,47.9,0.0,0.0,0.00029]
[1780403536385,60.97,69136.03,47.9,0.0,0.0,0.00029]
[1780403541420,60.97,69138.08,47.9,0.0,0.0,0.00029]
[1780403546455,60.97,69140.44,47.9,0.0,0.0,0.0003]
[1780403548471,60.97,69130.23,47.9,0.0,0.0,0.00029]
[1780403549494,60.97,69115.09,47.9,0.0,0.0,0.00028]
[1780403551508,60.97,69104.25,47.9,0.0,0.0,0.00027]
[1780403556543,60.97,69116.51,47.9,0.0,0.0,0.00028]
[1780403561578,60.97,69122.69,47.9,0.0,0.0,0.00028]
[1780403565606,60.97,69109.96,47.9,0.0,0.0,0.00027]
[1780403570640,60.97,69118.02,47.9,0.0,0.0,0.00028]
[1780403574670,60.97,69105.56,47.9,0.0,0.0,0.00027]
[1780403579705,60.97,69105.85,47.9,0.0,0.0,0.00027]
[1780403583735,60.97,69115.49,47.9,0.0,0.0,0.00028]
[1780403588770,60.97,69123.35,47.9,0.0,0.0,0.00028]
[1780403593804,60.97,69128.17,47.9,0.0,0.0,0.00029]
[1780403596826,60.97,69117.13,47.9,0.0,0.0,0.00028]
[1780403601864,60.97,69107.63,47.9,0.0,0.0,0.00027]
[1780403606899,60.97,69110.14,47.9,0.0,0.0,0.00027]
[1780403611933,60.97,69101.83,47.9,0.0,0.0,0.00027]
[1780403616971,60.97,69097.76,47.9,0.0,0.0,0.00026]
[1780403622009,60.97,69098.74,47.9,0.0,0.0,0.00026]
[1780403627044,60.97,69094.05,47.9,0.0,0.0,0.00026]
[1780403630065,60.97,69084.22,47.9,0.0,0.0,0.00025]
[1780403635100,60.97,69087.72,47.9,0.0,0.0,0.00026]
[1780403640135,60.97,69079.64,47.9,0.0,0.0,0.00025]
[1780403645170,60.97,69081.46,47.9,0.0,0.0,0.00025]
[1780403647131,60.97,69084.67,47.9,0.0,0.0,0.00025]
[1780403652225,60.97,69092.2,47.9,0.0,0.0,0.00026]
[1780403657259,60.97,69097.75,47.9,0.0,0.0,0.00026]
[1780403659292,60.97,69097.62,47.9,0.0,0.0,0.00026]
[1780403665317,60.97,69095.06,47.9,0.0,0.0,0.00026]
[1780403670352,60.97,69086.56,47.9,0.0,0.0,0.00026]
[1780403675388,60.97,69086.21,47.9,0.0,0.0,0.00025]
[1780403680423,60.97,69084.81,47.9,0.0,0.0,0.00025]
[1780403685458,60.97,69070.6,47.9,0.0,0.0,0.00024]
[1780403690493,60.97,69080.21,47.9,0.0,0.0,0.00025]
[1780403695528,60.97,69082.45,47.9,0.0,0.0,0.00025]
[1780403700573,60.97,69087.27,47.9,0.0,0.0,0.00025]
[1780403702580,60.97,69077.12,47.9,0.0,0.0,0.00025]
[1780403705602,60.97,69062.11,47.9,0.0,0.0,0.00024]
[1780403707048,60.97,69062.11,47.9,0.0,0.0,0.00024]
[1780403708244,60.97,69053.84,47.9,0.0,0.0,0.00023]
[1780403717700,60.97,69066.16,47.9,0.0,0.0,0.00024]
[1780403721876,60.97,69075.55,47.9,0.0,0.0,0.00025]
[1780403726900,60.97,69089.34,47.9,0.0,0.0,0.00026]
[1780403727669,60.97,69089.34,47.9,0.0,0.0,0.00026]
[1780403733836,60.97,69079.0,47.9,0.0,0.0,0.00025]
[1780403738985,60.97,69077.48,47.9,0.0,0.0,0.00025]
[1780403744046,60.97,69089.8,47.9,0.0,0.0,0.00025]
[1780403749081,60.97,69093.14,47.9,0.0,0.0,0.00025]
[1780403754116,60.97,69088.97,47.9,0.0,0.0,0.00025]
[1780403759151,60.97,69088.27,47.9,0.0,0.0,0.00025]
[1780403763197,60.97,69102.9,47.9,0.0,0.0,0.00026]
[1780403768231,60.97,69103.46,47.9,0.0,0.0,0.00026]
[1780403773267,60.97,69098.21,47.9,0.0,0.0,0.00026]
[1780403778302,60.97,69091.68,47.9,0.0,0.0,0.00025]
[1780403781323,60.97,69081.42,47.9,0.0,0.0,0.00025]
[1780403786358,60.97,69086.05,47.9,0.0,0.0,0.00025]
[1780403791393,60.97,69089.16,47.9,0.0,0.0,0.00025]
[1780403796433,60.97,69086.47,47.9,0.0,0.0,0.00025]
[1780403801468,60.97,69081.87,47.9,0.0,0.0,0.00025]
[1780403806502,60.97,69079.3,47.9,0.0,0.0,0.00024]
[1780403809525,60.97,69059.78,47.9,0.0,0.0,0.00023]
[1780403814560,60.97,69060.65,47.9,0.0,0.0,0.00023]
[1780403819596,60.97,69069.66,47.9,0.0,0.0,0.00024]
[1780403824633,60.97,69078.93,47.9,0.0,0.0,0.00024]
[1780403826878,60.97,69077.68,47.9,0.0,0.0,0.00024]
[1780403833154,60.97,69080.04,47.9,0.0,0.0,0.00024]
[1780403838731,60.97,69075.14,47.9,0.0,0.0,0.00024]
[1780403843765,60.97,69078.71,47.9,0.0,0.0,0.00024]
[1780403848801,60.97,69068.82,47.9,0.0,0.0,0.00024]
[1780403853836,60.97,69067.36,47.9,0.0,0.0,0.00024]
[1780403858871,60.97,69058.09,47.9,0.0,0.0,0.00023]
[1780403862900,60.97,69048.72,47.9,0.0,0.0,0.00022]
[1780403863908,60.97,69066.42,47.9,0.0,0.0,0.00023]
[1780403865283,60.97,69078.69,47.9,0.0,0.0,0.00024]
[1780403866934,60.97,69062.12,47.9,0.0,0.0,0.00023]
[1780403871969,60.97,69059.46,47.9,0.0,0.0,0.00023]
[1780403873983,60.97,69048.89,47.9,0.0,0.0,0.00023]
[1780403879018,60.97,69052.27,47.9,0.0,0.0,0.00023]
[1780403884056,60.97,69059.57,47.9,0.0,0.0,0.00023]
[1780403889092,60.97,69052.21,47.9,0.0,0.0,0.00023]
[1780403894128,60.97,69050.09,47.9,0.0,0.0,0.00023]
[1780403898157,60.97,69039.8,47.9,0.0,0.0,0.00022]
[1780403903192,60.97,69038.63,47.9,0.0,0.0,0.00022]
[1780403908227,60.97,69029.0,47.9,0.0,0.0,0.00021]
[1780403911249,60.97,69023.97,47.9,0.0,0.0,0.00021]
[1780403916288,60.97,69014.08,47.9,0.0,0.0,0.00021]
[1780403918300,60.97,69025.17,47.9,0.0,0.0,0.00021]
[1780403923338,60.97,69024.66,47.9,0.0,0.0,0.00021]
[1780403928373,60.97,69033.44,47.9,0.0,0.0,0.00021]
[1780403933408,60.97,69037.19,47.9,0.0,0.0,0.00022]
[1780403938443,60.97,69029.59,47.9,0.0,0.0,0.00021]
[1780403943478,60.97,69032.87,47.9,0.0,0.0,0.00021]
[1780403948513,60.97,69035.69,47.9,0.0,0.0,0.00022]
[1780403949469,60.97,69035.69,47.9,0.0,0.0,0.00022]
[1780403955562,60.97,69032.69,47.9,0.0,0.0,0.00021]
[1780403957576,60.97,69018.89,47.9,0.0,0.0,0.00021]
[1780403962614,60.97,69010.39,47.9,0.0,0.0,0.0002]
[1780403964631,60.97,69024.5,47.9,0.0,0.0,0.00021]
[1780403969666,60.97,69026.78,47.9,0.0,0.0,0.00021]
[1780403974704,60.97,69037.18,47.9,0.0,0.0,0.00021]
[1780403979738,60.97,69043.0,47.9,0.0,0.0,0.00022]
[1780403984774,60.97,69034.83,47.9,0.0,0.0,0.00021]
[1780403988811,60.97,69046.59,47.9,0.0,0.0,0.00022]
[1780403993845,60.97,69032.5,47.9,0.0,0.0,0.00021]
[1780403995862,60.97,69022.82,47.9,0.0,0.0,0.00021]
[1780404000897,60.97,69011.19,47.9,0.0,0.0,0.0002]
[1780404005932,60.97,69017.96,47.9,0.0,0.0,0.0002]
[1780404008953,60.97,69007.9,47.9,0.0,0.0,0.0002]
[1780404013988,60.97,69007.26,47.9,0.0,0.0,0.0002]
[1780404019026,60.97,69002.15,47.9,0.0,0.0,0.0002]
[1780404024061,60.97,69001.95,47.9,0.0,0.0,0.0002]
[1780404029097,60.97,68996.48,47.9,0.0,0.0,0.00019]
[1780404032124,60.97,69013.97,47.9,0.0,0.0,0.0002]
[1780404033126,60.97,69026.15,47.9,0.0,0.0,0.00021]
[1780404035140,60.97,69040.13,47.9,0.0,0.0,0.00021]
[1780404040175,60.97,69038.72,47.9,0.0,0.0,0.00021]
[1780404045210,60.97,69029.86,47.9,0.0,0.0,0.00021]
[1780404049239,60.97,69041.1,47.9,0.0,0.0,0.00021]
[1780404054276,60.97,69056.69,47.9,0.0,0.0,0.00022]
[1780404058305,60.97,69075.34,47.9,0.0,0.0,0.00023]
[1780404061326,60.97,69085.88,47.9,0.0,0.0,0.00024]
[1780404066360,60.97,69085.9,47.9,0.0,0.0,0.00024]
[1780404070389,60.97,69096.41,47.9,0.0,0.0,0.00024]
[1780404072403,60.97,69112.59,47.9,0.0,0.0,0.00025]
[1780404075426,60.97,69125.03,47.9,0.0,0.0,0.00026]
[1780404077440,60.97,69135.6,47.9,0.0,0.0,0.00027]
[1780404082476,60.97,69143.23,47.9,0.0,0.0,0.00027]
[1780404087511,60.97,69137.31,47.9,0.0,0.0,0.00027]
[1780404092546,60.97,69135.5,47.9,0.0,0.0,0.00027]
[1780404097584,60.97,69136.22,47.9,0.0,0.0,0.00027]
[1780404102618,60.97,69144.83,47.9,0.0,0.0,0.00027]
[1780404107654,60.97,69146.52,47.9,0.0,0.0,0.00027]
[1780404112689,60.97,69144.69,47.9,0.0,0.0,0.00027]
[1780404117723,60.97,69132.21,47.9,0.0,0.0,0.00026]
[1780404122759,60.97,69131.19,47.9,0.0,0.0,0.00026]
[1780404127794,60.97,69131.82,47.9,0.0,0.0,0.00026]
[1780404132831,60.97,69129.37,47.9,0.0,0.0,0.00026]
[1780404135860,60.97,69154.49,47.9,0.0,0.0,0.00028]
[1780404140894,60.97,69146.54,47.9,0.0,0.0,0.00027]
[1780404145935,60.97,69152.93,47.9,0.0,0.0,0.00028]
[1780404150971,60.97,69139.65,47.9,0.0,0.0,0.00027]
[1780404151978,60.97,69130.33,47.9,0.0,0.0,0.00026]
[1780404157013,60.97,69122.98,47.9,0.0,0.0,0.00026]
[1780404162068,60.97,69126.54,47.9,0.0,0.0,0.00026]
[1780404163060,60.97,69100.31,47.9,0.0,0.0,0.00024]
[1780404168099,60.97,69099.13,47.9,0.0,0.0,0.00024]
[1780404171123,60.97,69111.2,47.9,0.0,0.0,0.00025]
[1780404176159,60.97,69110.88,47.9,0.0,0.0,0.00025]
[1780404179180,60.97,69120.81,47.9,0.0,0.0,0.00025]
[1780404184215,60.97,69123.22,47.9,0.0,0.0,0.00026]
[1780404189249,60.97,69118.61,47.9,0.0,0.0,0.00025]
[1780404194284,60.97,69120.2,47.9,0.0,0.0,0.00025]
[1780404199320,60.97,69119.07,47.9,0.0,0.0,0.00025]
[1780404204355,60.97,69125.47,47.9,0.0,0.0,0.00026]
[1780404209390,60.97,69132.07,47.9,0.0,0.0,0.00026]
[1780404214425,60.97,69133.63,47.9,0.0,0.0,0.00026]
[1780404219460,60.97,69132.9,47.9,0.0,0.0,0.00026]
[1780404224495,60.97,69130.55,47.9,0.0,0.0,0.00026]
[1780404229530,60.97,69132.23,47.9,0.0,0.0,0.00026]
[1780404234565,60.97,69135.32,47.9,0.0,0.0,0.00026]
[1780404239600,60.97,69136.94,47.9,0.0,0.0,0.00026]
[1780404244635,60.97,69130.41,47.9,0.0,0.0,0.00026]
[1780404249670,60.97,69130.15,47.9,0.0,0.0,0.00026]
[1780404250676,60.97,69117.68,47.9,0.0,0.0,0.00025]
[1780404255713,60.97,69114.01,47.9,0.0,0.0,0.00025]
[1780404260747,60.97,69118.76,47.9,0.0,0.0,0.00025]
[1780404265782,60.97,69117.53,47.9,0.0,0.0,0.00025]
[1780404270816,60.97,69118.56,47.9,0.0,0.0,0.00025]
[1780404274844,60.97,69112.64,47.9,0.0,0.0,0.00024]
[1780404279880,60.97,69115.16,47.9,0.0,0.0,0.00025]
[1780404284917,60.97,69117.53,47.9,0.0,0.0,0.00025]
[1780404288971,60.97,69126.92,47.9,0.0,0.0,0.00025]
[1780404294006,60.97,69125.59,47.9,0.0,0.0,0.00025]
[1780404299041,60.97,69125.33,47.9,0.0,0.0,0.00025]
[1780404304076,60.97,69132.34,47.9,0.0,0.0,0.00026]
[1780404307097,60.97,69121.64,47.9,0.0,0.0,0.00025]
[1780404312135,60.97,69118.08,47.9,0.0,0.0,0.00025]
[1780404317192,60.97,69112.92,47.9,0.0,0.0,0.00024]
[1780404318179,60.97,69132.65,47.9,0.0,0.0,0.00026]
[1780404319186,60.97,69146.28,47.9,0.0,0.0,0.00026]
[1780404323214,60.97,69157.96,47.9,0.0,0.0,0.00027]
[1780404326036,60.97,69140.16,47.9,0.0,0.0,0.00026]
[1780404326235,60.97,69121.28,47.9,0.0,0.0,0.00025]
[1780404331270,60.97,69118.68,47.9,0.0,0.0,0.00025]
[1780404336306,60.97,69116.55,47.9,0.0,0.0,0.00024]
[1780404341341,60.97,69118.41,47.9,0.0,0.0,0.00025]
[1780404346376,60.97,69116.88,47.9,0.0,0.0,0.00024]
[1780404351411,60.97,69116.29,47.9,0.0,0.0,0.00024]
[1780404356446,60.97,69110.46,47.9,0.0,0.0,0.00024]
[1780404361481,60.97,69109.43,47.9,0.0,0.0,0.00024]
[1780404366516,60.97,69118.3,47.9,0.0,0.0,0.00025]
[1780404371552,60.97,69112.66,47.9,0.0,0.0,0.00024]
[1780404373566,60.97,69100.46,47.9,0.0,0.0,0.00023]
[1780404378603,60.97,69101.34,47.9,0.0,0.0,0.00024]
[1780404380618,60.97,69112.09,47.9,0.0,0.0,0.00024]
[1780404385652,60.97,69110.82,47.9,0.0,0.0,0.00024]
[1780404390688,60.97,69112.36,47.9,0.0,0.0,0.00024]
[1780404395723,60.97,69109.65,47.9,0.0,0.0,0.00024]
[1780404400758,60.97,69110.6,47.9,0.0,0.0,0.00024]
[1780404405793,60.97,69110.98,47.9,0.0,0.0,0.00024]
[1780404411836,60.97,69110.6,47.9,0.0,0.0,0.00024]
[1780404416871,60.97,69111.15,47.9,0.0,0.0,0.00024]
[1780404421906,60.97,69106.68,47.9,0.0,0.0,0.00024]
[1780404426941,60.97,69109.64,47.9,0.0,0.0,0.00024]
[1780404429961,60.97,69100.02,47.9,0.0,0.0,0.00023]
[1780404431976,60.97,69090.34,47.9,0.0,0.0,0.00023]
[1780404436020,60.97,69079.03,47.9,0.0,0.0,0.00022]
[1780404437015,60.97,69066.65,47.9,0.0,0.0,0.00021]
[1780404441046,60.97,69053.89,47.9,0.0,0.0,0.00021]
[1780404443057,60.97,69043.61,47.9,0.0,0.0,0.0002]
[1780404448093,60.97,69037.48,47.9,0.0,0.0,0.0002]
[1780404452123,60.97,69052.07,47.9,0.0,0.0,0.00021]
[1780404457164,60.97,69043.17,47.9,0.0,0.0,0.0002]
[1780404458171,60.97,69031.36,47.9,0.0,0.0,0.0002]
[1780404463206,60.97,69035.63,47.9,0.0,0.0,0.0002]
[1780404467234,60.97,69045.92,47.9,0.0,0.0,0.0002]
[1780404472269,60.97,69042.64,47.9,0.0,0.0,0.0002]
[1780404477304,60.97,69037.91,47.9,0.0,0.0,0.0002]
[1780404482339,60.97,69040.77,47.9,0.0,0.0,0.0002]
[1780404487375,60.97,69039.7,47.9,0.0,0.0,0.0002]
[1780404492410,60.97,69034.07,47.9,0.0,0.0,0.0002]
[1780404497445,60.97,69036.23,47.9,0.0,0.0,0.0002]
[1780404502480,60.97,69029.26,47.9,0.0,0.0,0.00019]
[1780404507515,60.97,69037.22,47.9,0.0,0.0,0.0002]
[1780404512550,60.97,69035.17,47.9,0.0,0.0,0.0002]
[1780404517585,60.97,69029.29,47.9,0.0,0.0,0.00019]
[1780404522620,60.97,69032.91,47.9,0.0,0.0,0.00019]
[1780404527656,60.97,69036.86,47.9,0.0,0.0,0.0002]
[1780404534705,60.97,69043.88,47.9,0.0,0.0,0.0002]
[1780404539742,60.97,69045.21,47.9,0.0,0.0,0.0002]
[1780404544780,60.97,69054.56,47.9,0.0,0.0,0.0002]
[1780404549815,60.97,69059.88,47.9,0.0,0.0,0.00021]
[1780404553843,60.97,69049.06,47.9,0.0,0.0,0.0002]
[1780404558878,60.97,69047.02,47.9,0.0,0.0,0.0002]
[1780404563913,60.97,69050.04,47.9,0.0,0.0,0.0002]
[1780404568948,60.97,69049.98,47.9,0.0,0.0,0.0002]
[1780404573983,60.97,69052.05,47.9,0.0,0.0,0.0002]
[1780404579018,60.97,69048.31,47.9,0.0,0.0,0.0002]
[1780404584052,60.97,69042.42,47.9,0.0,0.0,0.0002]
[1780404589088,60.97,69036.7,47.9,0.0,0.0,0.00019]
[1780404594123,60.97,69038.54,47.9,0.0,0.0,0.00019]
[1780404599158,60.97,69039.51,47.9,0.0,0.0,0.0002]
[1780404604201,60.97,69032.08,47.9,0.0,0.0,0.00019]
[1780404609236,60.97,69025.82,47.9,0.0,0.0,0.00019]
[1780404614271,60.97,69027.6,47.9,0.0,0.0,0.00019]
[1780404619306,60.97,69031.35,47.9,0.0,0.0,0.00019]
[1780404624341,60.97,69025.04,47.9,0.0,0.0,0.00019]
[1780404628369,60.97,69012.06,47.9,0.0,0.0,0.00018]
[1780404633405,60.97,69011.63,47.9,0.0,0.0,0.00018]
[1780404638439,60.97,69015.09,47.9,0.0,0.0,0.00018]
[1780404643475,60.97,69024.86,47.9,0.0,0.0,0.00019]
[1780404648510,60.97,69027.74,47.9,0.0,0.0,0.00019]
[1780404653547,60.97,69026.08,47.9,0.0,0.0,0.00019]
[1780404658583,60.97,69029.6,47.9,0.0,0.0,0.00019]
[1780404662612,60.97,69016.66,47.9,0.0,0.0,0.00018]
[1780404664628,60.97,69003.43,47.9,0.0,0.0,0.00018]
[1780404667654,60.97,68985.92,47.9,0.0,0.0,0.00017]
[1780404671684,60.97,69001.8,47.9,0.0,0.0,0.00018]
[1780404676719,60.97,69005.92,47.9,0.0,0.0,0.00018]
[1780404681756,60.97,69001.21,47.9,0.0,0.0,0.00018]
[1780404685784,60.97,68988.98,47.9,0.0,0.0,0.00017]
[1780404690819,60.97,68997.49,47.9,0.0,0.0,0.00017]
[1780404695854,60.97,69000.46,47.9,0.0,0.0,0.00017]
[1780404699882,60.97,69010.53,47.9,0.0,0.0,0.00018]
[1780404701896,60.97,69021.2,47.9,0.0,0.0,0.00018]
[1780404706931,60.97,69022.42,47.9,0.0,0.0,0.00018]
[1780404710958,60.97,69011.38,47.9,0.0,0.0,0.00018]
[1780404715994,60.97,69006.25,47.9,0.0,0.0,0.00018]
[1780404721031,60.97,69010.51,47.9,0.0,0.0,0.00018]
[1780404726069,60.97,69018.76,47.9,0.0,0.0,0.00018]
[1780404731104,60.97,69017.11,47.9,0.0,0.0,0.00018]
[1780404736139,60.97,69019.87,47.9,0.0,0.0,0.00018]
[1780404741175,60.97,69023.53,47.9,0.0,0.0,0.00018]
[1780404746210,60.97,69015.54,47.9,0.0,0.0,0.00018]
[1780404751245,60.97,69017.69,47.9,0.0,0.0,0.00018]
[1780404756280,60.97,69008.05,47.9,0.0,0.0,0.00018]
[1780404761315,60.97,69000.63,47.9,0.0,0.0,0.00017]
[1780404764336,60.97,68988.31,47.9,0.0,0.0,0.00017]
[1780404769371,60.97,68985.39,47.9,0.0,0.0,0.00017]
[1780404774406,60.97,68993.7,47.9,0.0,0.0,0.00017]
[1780404779441,60.97,68989.71,47.9,0.0,0.0,0.00017]
[1780404784476,60.97,68991.45,47.9,0.0,0.0,0.00017]
[1780404789511,60.97,68990.93,47.9,0.0,0.0,0.00017]
[1780404794549,60.97,68993.59,47.9,0.0,0.0,0.00017]
[1780404800591,60.97,68996.29,47.9,0.0,0.0,0.00017]
[1780404805626,60.97,69002.68,47.9,0.0,0.0,0.00017]
[1780404810661,60.97,69010.93,47.9,0.0,0.0,0.00018]
[1780404815696,60.97,69014.45,47.9,0.0,0.0,0.00018]
[1780404820731,60.97,69012.67,47.9,0.0,0.0,0.00018]
[1780404825766,60.97,69011.07,47.9,0.0,0.0,0.00017]
[1780404830802,60.97,69011.07,47.9,0.0,0.0,0.00017]
[1780404835837,60.97,69017.3,47.9,0.0,0.0,0.00018]
[1780404840872,60.97,69020.6,47.9,0.0,0.0,0.00018]
[1780404845907,60.97,69022.39,47.9,0.0,0.0,0.00018]
[1780404850949,60.97,69017.19,47.9,0.0,0.0,0.00018]
[1780404855985,60.97,69015.4,47.9,0.0,0.0,0.00018]
[1780404862026,60.97,69006.93,47.9,0.0,0.0,0.00017]
[1780404867062,60.97,69000.94,47.9,0.0,0.0,0.00017]
[1780404872097,60.97,69000.7,47.9,0.0,0.0,0.00017]
[1780404877133,60.97,69000.13,47.9,0.0,0.0,0.00017]
[1780404882168,60.97,68991.11,47.9,0.0,0.0,0.00016]
[1780404887203,60.97,68989.02,47.9,0.0,0.0,0.00016]
[1780404892238,60.97,68986.67,47.9,0.0,0.0,0.00016]
[1780404897273,60.97,68984.67,47.9,0.0,0.0,0.00016]
[1780404902308,60.97,68987.32,47.9,0.0,0.0,0.00016]
[1780404907342,60.97,68993.35,47.9,0.0,0.0,0.00017]
[1780404912379,60.97,68994.83,47.9,0.0,0.0,0.00017]
[1780404917414,60.97,69001.86,47.9,0.0,0.0,0.00017]
[1780404922449,60.97,69004.2,47.9,0.0,0.0,0.00017]
[1780404927484,60.97,69007.08,47.9,0.0,0.0,0.00017]
[1780404932520,60.97,68999.34,47.9,0.0,0.0,0.00017]
[1780404938562,60.97,68999.7,47.9,0.0,0.0,0.00017]
[1780404939569,60.97,68990.1,47.9,0.0,0.0,0.00016]
[1780404944605,60.97,68984.96,47.9,0.0,0.0,0.00016]
[1780404949640,60.97,68984.85,47.9,0.0,0.0,0.00016]
[1780404954675,60.97,68987.93,47.9,0.0,0.0,0.00016]
[1780404957696,60.97,68976.39,47.9,0.0,0.0,0.00016]
[1780404962730,60.97,68973.6,47.9,0.0,0.0,0.00016]
[1780404967766,60.97,68977.63,47.9,0.0,0.0,0.00016]
[1780404973809,60.97,68980.99,47.9,0.0,0.0,0.00016]
[1780404978844,60.97,68981.69,47.9,0.0,0.0,0.00016]
[1780404983879,60.97,68979.66,47.9,0.0,0.0,0.00016]
[1780404988914,60.97,68971.36,47.9,0.0,0.0,0.00016]
[1780404993993,60.97,68968.26,47.9,0.0,0.0,0.00015]
[1780404999028,60.97,68965.93,47.9,0.0,0.0,0.00015]
[1780405004063,60.97,68974.04,47.9,0.0,0.0,0.00015]
[1780405009097,60.97,68973.16,47.9,0.0,0.0,0.00015]
[1780405014133,60.97,68973.89,47.9,0.0,0.0,0.00015]
[1780405019168,60.97,68966.48,47.9,0.0,0.0,0.00015]
[1780405024204,60.97,68976.79,47.9,0.0,0.0,0.00016]
[1780405029240,60.97,68968.73,47.9,0.0,0.0,0.00015]
[1780405034275,60.97,68962.04,47.9,0.0,0.0,0.00015]
[1780405039310,60.97,68957.79,47.9,0.0,0.0,0.00015]
[1780405044345,60.97,68960.03,47.9,0.0,0.0,0.00015]
[1780405049380,60.97,68967.34,47.9,0.0,0.0,0.00015]
[1780405054415,60.97,68966.14,47.9,0.0,0.0,0.00015]
[1780405060457,60.97,68966.03,47.9,0.0,0.0,0.00015]
[1780405065492,60.97,68974.55,47.9,0.0,0.0,0.00015]
[1780405070527,60.97,68976.7,47.9,0.0,0.0,0.00015]
[1780405075562,60.97,68977.38,47.9,0.0,0.0,0.00015]
[1780405080596,60.97,68973.58,47.9,0.0,0.0,0.00015]
[1780405083618,60.97,68964.2,47.9,0.0,0.0,0.00015]
[1780405088655,60.97,68963.13,47.9,0.0,0.0,0.00015]
[1780405093692,60.97,68969.36,47.9,0.0,0.0,0.00015]
[1780405098727,60.97,68965.65,47.9,0.0,0.0,0.00015]
[1780405103763,60.97,68966.64,47.9,0.0,0.0,0.00015]
[1780405108798,60.97,68964.68,47.9,0.0,0.0,0.00015]
[1780405114839,60.97,68968.13,47.9,0.0,0.0,0.00015]
[1780405119875,60.97,68970.67,47.9,0.0,0.0,0.00015]
[1780405124909,60.97,68978.63,47.9,0.0,0.0,0.00015]
[1780405128939,60.97,68988.78,47.9,0.0,0.0,0.00016]
[1780405133973,60.97,68997.77,47.9,0.0,0.0,0.00016]
[1780405139008,60.97,68998.89,47.9,0.0,0.0,0.00016]
[1780405144046,60.97,68990.32,47.9,0.0,0.0,0.00016]
[1780405149081,60.97,68985.61,47.9,0.0,0.0,0.00016]
[1780405154116,60.97,68983.1,47.9,0.0,0.0,0.00016]
[1780405159152,60.97,68979.63,47.9,0.0,0.0,0.00015]
[1780405165194,60.97,68976.15,47.9,0.0,0.0,0.00015]
[1780405170229,60.97,68974.37,47.9,0.0,0.0,0.00015]
[1780405175264,60.97,68974.27,47.9,0.0,0.0,0.00015]
[1780405179292,60.97,68959.93,47.9,0.0,0.0,0.00015]
[1780405181307,60.97,68950.21,47.9,0.0,0.0,0.00014]
[1780405186342,60.97,68950.52,47.9,0.0,0.0,0.00014]
[1780405191377,60.97,68951.0,47.9,0.0,0.0,0.00014]
[1780405196412,60.97,68945.27,47.9,0.0,0.0,0.00014]
[1780405198462,60.97,68935.88,47.9,0.0,0.0,0.00014]
[1780405199445,60.97,68918.6,47.9,0.0,0.0,0.00013]
[1780405204493,60.97,68912.74,47.9,0.0,0.0,0.00013]
[1780405209528,60.97,68906.42,47.9,0.0,0.0,0.00013]
[1780405211544,60.97,68922.72,47.9,0.0,0.0,0.00013]
[1780405212549,60.97,68937.21,47.9,0.0,0.0,0.00014]
[1780405214564,60.97,68947.57,47.9,0.0,0.0,0.00014]
[1780405217588,60.97,68935.22,47.9,0.0,0.0,0.00014]
[1780405220609,60.97,68948.88,47.9,0.0,0.0,0.00014]
[1780405224636,60.97,68967.58,47.9,0.0,0.0,0.00015]
[1780405229674,60.97,68966.24,47.9,0.0,0.0,0.00015]
[1780405231987,60.97,68914.0,47.9,0.0,0.0,0.00013]
[1780405233719,60.97,68904.01,47.9,0.0,0.0,0.00013]
[1780405237741,60.97,68890.24,47.9,0.0,0.0,0.00012]
[1780405242777,60.97,68883.99,47.9,0.0,0.0,0.00012]
[1780405246805,60.97,68900.14,47.9,0.0,0.0,0.00012]
[1780405250835,60.97,68913.9,47.9,0.0,0.0,0.00013]
[1780405252926,60.97,68880.4,47.9,0.0,0.0,0.00012]
[1780405258903,60.97,68875.81,47.9,0.0,0.0,0.00012]
[1780405263940,60.97,68872.99,47.9,0.0,0.0,0.00012]
[1780405266961,60.97,68883.28,47.9,0.0,0.0,0.00012]
[1780405271996,60.97,68881.39,47.9,0.0,0.0,0.00012]
[1780405274010,60.97,68870.13,47.9,0.0,0.0,0.00011]
[1780405276027,60.97,68857.06,47.9,0.0,0.0,0.00011]
[1780405278046,60.97,68867.35,47.9,0.0,0.0,0.00011]
[1780405283082,60.97,68873.85,47.9,0.0,0.0,0.00012]
[1780405287110,60.97,68883.28,47.9,0.0,0.0,0.00012]
[1780405292147,60.97,68885.36,47.9,0.0,0.0,0.00012]
[1780405295168,60.97,68899.72,47.9,0.0,0.0,0.00012]
[1780405296176,60.97,68914.35,47.9,0.0,0.0,0.00013]
[1780405297184,60.97,68925.65,47.9,0.0,0.0,0.00013]
[1780405302219,60.97,68927.1,47.9,0.0,0.0,0.00013]
[1780405307254,60.97,68924.77,47.9,0.0,0.0,0.00013]
[1780405310284,60.97,68951.36,47.9,0.0,0.0,0.00014]
[1780405315319,60.97,68942.04,47.9,0.0,0.0,0.00014]
[1780405320354,60.97,68943.69,47.9,0.0,0.0,0.00014]
[1780405323375,60.97,68953.83,47.9,0.0,0.0,0.00014]
[1780405328430,60.97,68967.33,47.9,0.0,0.0,0.00014]
[1780405329438,60.97,69001.39,47.9,0.0,0.0,0.00016]
[1780405330441,60.97,69017.6,47.9,0.0,0.0,0.00016]
[1780405333152,60.97,68999.19,47.9,0.0,0.0,0.00016]
[1780405333460,60.97,69010.77,47.9,0.0,0.0,0.00016]
[1780405335474,60.97,69022.72,47.9,0.0,0.0,0.00017]
[1780405337783,60.97,69034.48,47.9,0.0,0.0,0.00017]
[1780405343584,60.97,69036.69,47.9,0.0,0.0,0.00017]
[1780405347616,60.97,69057.32,47.9,0.0,0.0,0.00018]
[1780405350638,60.97,69067.59,47.9,0.0,0.0,0.00018]
[1780405355675,60.97,69059.21,47.9,0.0,0.0,0.00018]
[1780405360710,60.97,69057.57,47.9,0.0,0.0,0.00018]
[1780405365745,60.97,69045.41,47.9,0.0,0.0,0.00017]
[1780405368766,60.97,69061.14,47.9,0.0,0.0,0.00018]
[1780405369773,60.97,69079.06,47.9,0.0,0.0,0.00019]
[1780405372794,60.97,69068.82,47.9,0.0,0.0,0.00018]
[1780405374125,60.97,69068.82,47.9,0.0,0.0,0.00018]
[1780405379843,60.97,69074.97,47.9,0.0,0.0,0.00019]
[1780405382864,60.97,69062.34,47.9,0.0,0.0,0.00018]
[1780405384881,60.97,69077.71,47.9,0.0,0.0,0.00019]
[1780405388909,60.97,69087.78,47.9,0.0,0.0,0.00019]
[1780405389916,60.97,69078.01,47.9,0.0,0.0,0.00019]
[1780405394951,60.97,69067.35,47.9,0.0,0.0,0.00018]
[1780405396966,60.97,69057.16,47.9,0.0,0.0,0.00018]
[1780405402000,60.97,69046.38,47.9,0.0,0.0,0.00017]
[1780405404014,60.97,69016.57,47.9,0.0,0.0,0.00016]
[1780405409049,60.97,69006.42,47.9,0.0,0.0,0.00016]
[1780405414083,60.97,69015.29,47.9,0.0,0.0,0.00016]
[1780405419120,60.97,69016.99,47.9,0.0,0.0,0.00016]
[1780405421142,60.97,69031.02,47.9,0.0,0.0,0.00017]
[1780405424179,60.97,69041.48,47.9,0.0,0.0,0.00017]
[1780405429213,60.97,69035.09,47.9,0.0,0.0,0.00017]
[1780405434275,60.97,69004.93,47.9,0.0,0.0,0.00016]
[1780405435276,60.97,69014.44,47.9,0.0,0.0,0.00016]
[1780405440313,60.97,69015.27,47.9,0.0,0.0,0.00016]
[1780405445348,60.97,69012.47,47.9,0.0,0.0,0.00016]
[1780405449376,60.97,69002.09,47.9,0.0,0.0,0.00015]
[1780405452397,60.97,68992.82,47.9,0.0,0.0,0.00015]
[1780405458444,60.97,68991.88,47.9,0.0,0.0,0.00015]
[1780405459425,60.97,68997.7,47.9,0.0,0.0,0.00015]
[1780405459469,60.97,69013.38,47.9,0.0,0.0,0.00016]
[1780405460476,60.97,69022.79,47.9,0.0,0.0,0.00016]
[1780405463496,60.97,69034.53,47.9,0.0,0.0,0.00017]
[1780405468532,60.97,69033.3,47.9,0.0,0.0,0.00017]
[1780405473569,60.97,69032.81,47.9,0.0,0.0,0.00016]
[1780405477597,60.97,69015.64,47.9,0.0,0.0,0.00016]
[1780405482632,60.97,69012.23,47.9,0.0,0.0,0.00016]
[1780405485653,60.97,69025.78,47.9,0.0,0.0,0.00016]
[1780405490688,60.97,69016.84,47.9,0.0,0.0,0.00016]
[1780405495723,60.97,69008.93,47.9,0.0,0.0,0.00016]
[1780405500759,60.97,69018.45,47.9,0.0,0.0,0.00016]
[1780405505803,60.97,69016.5,47.9,0.0,0.0,0.00016]
[1780405509831,60.97,69006.24,47.9,0.0,0.0,0.00015]
[1780405514866,60.97,69014.4,47.9,0.0,0.0,0.00016]
[1780405517887,60.97,69024.59,47.9,0.0,0.0,0.00016]
[1780405519902,60.97,69012.09,47.9,0.0,0.0,0.00016]
[1780405524937,60.97,69001.62,47.9,0.0,0.0,0.00015]
[1780405529972,60.97,68998.47,47.9,0.0,0.0,0.00015]
[1780405531986,60.97,68992.78,47.9,0.0,0.0,0.00015]
[1780405537021,60.97,68991.57,47.9,0.0,0.0,0.00015]
[1780405542056,60.97,68995.88,47.9,0.0,0.0,0.00015]
[1780405544070,60.97,69007.61,47.9,0.0,0.0,0.00015]
[1780405549107,60.97,69013.76,47.9,0.0,0.0,0.00016]
[1780405554142,60.97,69016.58,47.9,0.0,0.0,0.00016]
[1780405559188,60.97,69011.67,47.9,0.0,0.0,0.00015]
[1780405564223,60.97,69002.49,47.9,0.0,0.0,0.00015]
[1780405569259,60.97,69011.4,47.9,0.0,0.0,0.00015]
[1780405572279,60.97,69026.75,47.9,0.0,0.0,0.00016]
[1780405577314,60.97,69017.04,47.9,0.0,0.0,0.00016]
[1780405582349,60.97,69009.17,47.9,0.0,0.0,0.00015]
[1780405586378,60.97,68991.6,47.9,0.0,0.0,0.00015]
[1780405588391,60.97,68978.58,47.9,0.0,0.0,0.00014]
[1780405593426,60.97,68982.9,47.9,0.0,0.0,0.00014]
[1780405598461,60.97,68977.4,47.9,0.0,0.0,0.00014]
[1780405603497,60.97,68978.01,47.9,0.0,0.0,0.00014]
[1780405605511,60.97,68967.65,47.9,0.0,0.0,0.00014]
[1780405609553,60.97,68954.92,47.9,0.0,0.0,0.00013]
[1780405614588,60.97,68941.16,47.9,0.0,0.0,0.00013]
[1780405619624,60.97,68942.14,47.9,0.0,0.0,0.00013]
[1780405624659,60.97,68935.85,47.9,0.0,0.0,0.00013]
[1780405629693,60.97,68937.14,47.9,0.0,0.0,0.00013]
[1780405633734,60.97,68919.85,47.9,0.0,0.0,0.00012]
[1780405638769,60.97,68919.83,47.9,0.0,0.0,0.00012]
[1780405641790,60.97,68932.65,47.9,0.0,0.0,0.00013]
[1780405644811,60.97,68947.62,47.9,0.0,0.0,0.00013]
[1780405645821,60.97,68960.85,47.9,0.0,0.0,0.00014]
[1780405650855,60.97,68968.94,47.9,0.0,0.0,0.00014]
[1780405655889,60.97,68969.83,47.9,0.0,0.0,0.00014]
[1780405660925,60.97,68966.54,47.9,0.0,0.0,0.00014]
[1780405665960,60.97,68969.59,47.9,0.0,0.0,0.00014]
[1780405671022,60.97,68967.4,47.9,0.0,0.0,0.00014]
[1780405676058,60.97,68965.66,47.9,0.0,0.0,0.00014]
[1780405680087,60.97,68954.04,47.9,0.0,0.0,0.00013]
[1780405684114,60.97,68941.45,47.9,0.0,0.0,0.00013]
[1780405687137,60.97,68930.41,47.9,0.0,0.0,0.00012]
[1780405690158,60.97,68920.84,47.9,0.0,0.0,0.00012]
[1780405693179,60.97,68907.62,47.9,0.0,0.0,0.00012]
[1780405698215,60.97,68905.1,47.9,0.0,0.0,0.00012]
[1780405703250,60.97,68911.29,47.9,0.0,0.0,0.00012]
[1780405707277,60.97,68920.55,47.9,0.0,0.0,0.00012]
[1780405711306,60.97,68905.64,47.9,0.0,0.0,0.00012]
[1780405712312,60.97,68915.16,47.9,0.0,0.0,0.00012]
[1780405715334,60.97,68903.03,47.9,0.0,0.0,0.00011]
[1780405720370,60.97,68908.39,47.9,0.0,0.0,0.00012]
[1780405724316,60.97,68913.0,47.9,0.0,0.0,0.00012]
[1780405725077,60.97,68904.77,47.9,0.0,0.0,0.00012]
[1780405728427,60.97,68920.25,47.9,0.0,0.0,0.00012]
[1780405729434,60.97,68941.93,47.9,0.0,0.0,0.00013]
[1780405734472,60.97,68928.4,47.9,0.0,0.0,0.00012]
[1780405739508,60.97,68924.8,47.9,0.0,0.0,0.00012]
[1780405742531,60.97,68940.74,47.9,0.0,0.0,0.00013]
[1780405745552,60.97,68929.48,47.9,0.0,0.0,0.00012]
[1780405750589,60.97,68922.27,47.9,0.0,0.0,0.00012]
[1780405755624,60.97,68925.35,47.9,0.0,0.0,0.00012]
[1780405760659,60.97,68909.46,47.9,0.0,0.0,0.00012]
[1780405765698,60.97,68914.73,47.9,0.0,0.0,0.00012]
[1780405770733,60.97,68914.04,47.9,0.0,0.0,0.00012]
[1780405775770,60.97,68920.58,47.9,0.0,0.0,0.00012]
[1780405778789,60.97,68931.1,47.9,0.0,0.0,0.00012]
[1780405779796,60.97,68943.36,47.9,0.0,0.0,0.00013]
[1780405784831,60.97,68950.13,47.9,0.0,0.0,0.00013]
[1780405789866,60.97,68947.31,47.9,0.0,0.0,0.00013]
[1780405791880,60.97,68930.59,47.9,0.0,0.0,0.00012]
[1780405794901,60.97,68917.19,47.9,0.0,0.0,0.00012]
[1780405795909,60.97,68907.36,47.9,0.0,0.0,0.00011]
[1780405798935,60.97,68918.98,47.9,0.0,0.0,0.00012]
[1780405803975,60.97,68917.74,47.9,0.0,0.0,0.00012]
[1780405809012,60.97,68920.82,47.9,0.0,0.0,0.00012]
[1780405810019,60.97,68930.36,47.9,0.0,0.0,0.00012]
[1780405815058,60.97,68926.75,47.9,0.0,0.0,0.00012]
[1780405816065,60.97,68938.57,47.9,0.0,0.0,0.00012]
[1780405821101,60.97,68931.46,47.9,0.0,0.0,0.00012]
[1780405826136,60.97,68933.55,47.9,0.0,0.0,0.00012]
[1780405831171,60.97,68928.47,47.9,0.0,0.0,0.00012]
[1780405836207,60.97,68931.73,47.9,0.0,0.0,0.00012]
[1780405839228,60.97,68941.25,47.9,0.0,0.0,0.00012]
[1780405840235,60.97,68952.09,47.9,0.0,0.0,0.00013]
[1780405845270,60.97,68958.26,47.9,0.0,0.0,0.00013]
[1780405850305,60.97,68956.85,47.9,0.0,0.0,0.00013]
[1780405855340,60.97,68957.3,47.9,0.0,0.0,0.00013]
[1780405858361,60.97,68966.97,47.9,0.0,0.0,0.00013]
[1780405861389,60.97,68976.29,47.9,0.0,0.0,0.00013]
[1780405863403,60.97,68965.48,47.9,0.0,0.0,0.00013]
[1780405868438,60.97,68964.04,47.9,0.0,0.0,0.00013]
[1780405873473,60.97,68966.6,47.9,0.0,0.0,0.00013]
[1780405876494,60.97,68955.6,47.9,0.0,0.0,0.00013]
[1780405881529,60.97,68958.92,47.9,0.0,0.0,0.00013]
[1780405886564,60.97,68952.44,47.9,0.0,0.0,0.00013]
[1780405890592,60.97,68941.75,47.9,0.0,0.0,0.00012]
[1780405892606,60.97,68933.22,47.9,0.0,0.0,0.00012]
[1780405897641,60.97,68941.83,47.9,0.0,0.0,0.00012]
[1780405902676,60.97,68942.23,47.9,0.0,0.0,0.00012]
[1780405906704,60.97,68954.36,47.9,0.0,0.0,0.00013]
[1780405911739,60.97,68955.09,47.9,0.0,0.0,0.00013]
[1780405916774,60.97,68951.59,47.9,0.0,0.0,0.00013]
[1780405921810,60.97,68945.11,47.9,0.0,0.0,0.00012]
[1780405926845,60.97,68949.72,47.9,0.0,0.0,0.00012]
[1780405931882,60.97,68961.12,47.9,0.0,0.0,0.00013]
[1780405936916,60.97,68963.31,47.9,0.0,0.0,0.00013]
[1780405939501,60.97,68967.51,47.9,0.0,0.0,0.00013]
[1780405940567,60.97,68968.12,47.9,0.0,0.0,0.00013]
[1780405945979,60.97,68961.53,47.9,0.0,0.0,0.00013]
[1780405952022,60.97,68959.48,47.9,0.0,0.0,0.00013]
[1780405957056,60.97,68952.63,47.9,0.0,0.0,0.00012]
[1780405961083,60.97,68940.41,47.9,0.0,0.0,0.00012]
[1780405966119,60.97,68931.86,47.9,0.0,0.0,0.00012]
[1780405970755,60.97,68913.19,47.9,0.0,0.0,0.00011]
[1780405971154,60.97,68899.86,47.9,0.0,0.0,0.00011]
[1780405974175,60.97,68887.21,47.9,0.0,0.0,0.00011]
[1780405977808,60.97,68885.87,47.9,0.0,0.0,0.00011]
[1780405978211,60.97,68886.39,47.9,0.0,0.0,0.00011]
[1780405984246,60.97,68883.36,47.9,0.0,0.0,0.0001]
[1780405986701,60.97,68883.83,47.9,0.0,0.0,0.0001]
[1780405992302,60.97,68878.38,47.9,0.0,0.0,0.0001]
[1780405995323,60.97,68867.94,47.9,0.0,0.0,0.0001]
[1780405999838,60.97,68863.06,47.9,0.0,0.0,0.0001]
[1780406005393,60.97,68869.84,47.9,0.0,0.0,0.0001]
[1780406010428,60.97,68863.1,47.9,0.0,0.0,0.0001]
[1780406015464,60.97,68848.74,47.9,0.0,0.0,9e-05]
[1780406018485,60.97,68837.55,47.9,0.0,0.0,9e-05]
[1780406022517,60.97,68825.27,47.9,0.0,0.0,9e-05]
[1780406025538,60.97,68809.86,47.9,0.0,0.0,9e-05]
[1780406026545,60.97,68819.14,47.9,0.0,0.0,9e-05]
[1780406027553,60.97,68832.14,47.9,0.0,0.0,9e-05]
[1780406032588,60.97,68841.35,47.9,0.0,0.0,9e-05]
[1780406037624,60.97,68839.73,47.9,0.0,0.0,9e-05]
[1780406042659,60.97,68840.85,47.9,0.0,0.0,9e-05]
[1780406047695,60.97,68840.31,47.9,0.0,0.0,9e-05]
[1780406052731,60.97,68848.48,47.9,0.0,0.0,9e-05]
[1780406055751,60.97,68861.13,47.9,0.0,0.0,0.0001]
[1780406059780,60.97,68850.43,47.9,0.0,0.0,0.0001]
[1780406060787,60.97,68860.08,47.9,0.0,0.0,0.0001]
[1780406065823,60.97,68863.27,47.9,0.0,0.0,0.0001]
[1780406071865,60.97,68864.15,47.9,0.0,0.0,0.0001]
[1780406074886,60.97,68854.65,47.9,0.0,0.0,0.0001]
[1780406079920,60.97,68846.16,47.9,0.0,0.0,9e-05]
[1780406084955,60.97,68841.38,47.9,0.0,0.0,9e-05]
[1780406089991,60.97,68840.47,47.9,0.0,0.0,9e-05]
[1780406095042,60.97,68828.17,47.9,0.0,0.0,9e-05]
[1780406100086,60.97,68823.76,47.9,0.0,0.0,9e-05]
[1780406105145,60.97,68829.58,47.9,0.0,0.0,9e-05]
[1780406110157,60.97,68829.42,47.9,0.0,0.0,9e-05]
[1780406115192,60.97,68830.08,47.9,0.0,0.0,9e-05]
[1780406120228,60.97,68830.5,47.9,0.0,0.0,9e-05]
[1780406122251,60.97,68842.83,47.9,0.0,0.0,9e-05]
[1780406126279,60.97,68831.45,47.9,0.0,0.0,9e-05]
[1780406131314,60.97,68835.63,47.9,0.0,0.0,9e-05]
[1780406136349,60.97,68841.25,47.9,0.0,0.0,9e-05]
[1780406141385,60.97,68835.18,47.9,0.0,0.0,9e-05]
[1780406146419,60.97,68836.64,47.9,0.0,0.0,9e-05]
[1780406151455,60.97,68831.63,47.9,0.0,0.0,9e-05]
[1780406152462,60.97,68822.06,47.9,0.0,0.0,9e-05]
[1780406154476,60.97,68801.94,47.9,0.0,0.0,8e-05]
[1780406159511,60.97,68815.83,47.9,0.0,0.0,9e-05]
[1780406164550,60.97,68806.35,47.9,0.0,0.0,8e-05]
[1780406166564,60.97,68817.35,47.9,0.0,0.0,9e-05]
[1780406171599,60.97,68814.03,47.9,0.0,0.0,8e-05]
[1780406174658,60.97,68829.35,47.9,0.0,0.0,9e-05]
[1780406178687,60.97,68842.51,47.9,0.0,0.0,9e-05]
[1780406181708,60.97,68830.21,47.9,0.0,0.0,9e-05]
[1780406183785,60.97,68845.13,47.9,0.0,0.0,9e-05]
[1780406189765,60.97,68836.5,47.9,0.0,0.0,9e-05]
[1780406194801,60.97,68833.39,47.9,0.0,0.0,9e-05]
[1780406199835,60.97,68833.92,47.9,0.0,0.0,9e-05]
[1780406204871,60.97,68840.71,47.9,0.0,0.0,9e-05]
[1780406209906,60.97,68848.45,47.9,0.0,0.0,9e-05]
[1780406213933,60.97,68858.55,47.9,0.0,0.0,9e-05]
[1780406217964,60.97,68874.29,47.9,0.0,0.0,0.0001]
[1780406219978,60.97,68889.04,47.9,0.0,0.0,0.0001]
[1780406225018,60.97,68880.7,47.9,0.0,0.0,0.0001]
[1780406227032,60.97,68890.47,47.9,0.0,0.0,0.0001]
[1780406232067,60.97,68894.28,47.9,0.0,0.0,0.0001]
[1780406234081,60.97,68904.33,47.9,0.0,0.0,0.00011]
[1780406239118,60.97,68896.33,47.9,0.0,0.0,0.0001]
[1780406244153,60.97,68894.42,47.9,0.0,0.0,0.0001]
[1780406249188,60.97,68890.06,47.9,0.0,0.0,0.0001]
[1780406251202,60.97,68884.94,47.9,0.0,0.0,0.0001]
[1780406256239,60.97,68882.99,47.9,0.0,0.0,0.0001]
[1780406261289,60.97,68896.69,47.9,0.0,0.0,0.0001]
[1780406266322,60.97,68899.0,47.9,0.0,0.0,0.0001]
[1780406270350,60.97,68889.77,47.9,0.0,0.0,0.0001]
[1780406271357,60.97,68878.29,47.9,0.0,0.0,0.0001]
[1780406276399,60.97,68884.56,47.9,0.0,0.0,0.0001]
[1780406281456,60.97,68894.88,47.9,0.0,0.0,0.0001]
[1780406283470,60.97,68904.43,47.9,0.0,0.0,0.0001]
[1780406287498,60.97,68890.77,47.9,0.0,0.0,0.0001]
[1780406292539,60.97,68892.55,47.9,0.0,0.0,0.0001]
[1780406293544,60.97,68903.02,47.9,0.0,0.0,0.0001]
[1780406295558,60.97,68912.61,47.9,0.0,0.0,0.00011]
[1780406300593,60.97,68919.21,47.9,0.0,0.0,0.00011]
[1780406303614,60.97,68933.89,47.9,0.0,0.0,0.00011]
[1780406306636,60.97,68944.04,47.9,0.0,0.0,0.00012]
[1780406309656,60.97,68957.26,47.9,0.0,0.0,0.00012]
[1780406313684,60.97,68947.4,47.9,0.0,0.0,0.00011]
[1780406317712,60.97,68934.41,47.9,0.0,0.0,0.00011]
[1780406322748,60.97,68928.82,47.9,0.0,0.0,0.00011]
[1780406323754,60.97,68913.09,47.9,0.0,0.0,0.00011]
[1780406328789,60.97,68912.81,47.9,0.0,0.0,0.00011]
[1780406333824,60.97,68910.83,47.9,0.0,0.0,0.0001]
[1780406336851,60.97,68925.91,47.9,0.0,0.0,0.00011]
[1780406341886,60.97,68930.66,47.9,0.0,0.0,0.00011]
[1780406344907,60.97,68919.86,47.9,0.0,0.0,0.00011]
[1780406346953,60.97,68920.71,47.9,0.0,0.0,0.00011]
[1780406352964,60.97,68914.95,47.9,0.0,0.0,0.00011]
[1780406356992,60.97,68930.55,47.9,0.0,0.0,0.00011]
[1780406359205,60.97,68937.69,47.9,0.0,0.0,0.00011]
[1780406365191,60.97,68946.18,47.9,0.0,0.0,0.00011]
[1780406372099,60.97,68954.39,47.9,0.0,0.0,0.00012]
[1780406374113,60.97,68943.47,47.9,0.0,0.0,0.00011]
[1780406379148,60.97,68941.41,47.9,0.0,0.0,0.00011]
[1780406382169,60.97,68928.67,47.9,0.0,0.0,0.00011]
[1780406386197,60.97,68919.29,47.9,0.0,0.0,0.00011]
[1780406391233,60.97,68924.17,47.9,0.0,0.0,0.00011]
[1780406395264,60.97,68909.94,47.9,0.0,0.0,0.0001]
[1780406399293,60.97,68900.74,47.9,0.0,0.0,0.0001]
[1780406404328,60.97,68910.88,47.9,0.0,0.0,0.0001]
[1780406409363,60.97,68918.21,47.9,0.0,0.0,0.00011]
[1780406414399,60.97,68913.44,47.9,0.0,0.0,0.0001]
[1780406419434,60.97,68914.02,47.9,0.0,0.0,0.0001]
[1780406424469,60.97,68913.87,47.9,0.0,0.0,0.0001]
[1780406429509,60.97,68925.31,47.9,0.0,0.0,0.00011]
[1780406434551,60.97,68930.84,47.9,0.0,0.0,0.00011]
[1780406439584,60.97,68932.02,47.9,0.0,0.0,0.00011]
[1780406444619,60.97,68926.4,47.9,0.0,0.0,0.00011]
[1780406449654,60.97,68924.89,47.9,0.0,0.0,0.00011]
[1780406454689,60.97,68927.16,47.9,0.0,0.0,0.00011]
[1780406459724,60.97,68939.5,47.9,0.0,0.0,0.00011]
[1780406464761,60.97,68936.39,47.9,0.0,0.0,0.00011]
[1780406469797,60.97,68932.02,47.9,0.0,0.0,0.00011]
[1780406474832,60.97,68929.88,47.9,0.0,0.0,0.00011]
[1780406479867,60.97,68928.02,47.9,0.0,0.0,0.00011]
[1780406484907,60.97,68929.98,47.9,0.0,0.0,0.00011]
[1780406489942,60.97,68936.69,47.9,0.0,0.0,0.00011]
[1780406494977,60.97,68936.64,47.9,0.0,0.0,0.00011]
[1780406495898,60.97,68936.64,47.9,0.0,0.0,0.00011]
[1780406501019,60.97,68933.66,47.9,0.0,0.0,0.00011]
[1780406506055,60.97,68941.39,47.9,0.0,0.0,0.00011]
[1780406507869,60.97,68940.97,47.9,0.0,0.0,0.00011]
[1780406513104,60.97,68947.78,47.9,0.0,0.0,0.00011]
[1780406517132,60.97,68958.28,47.9,0.0,0.0,0.00011]
[1780406522168,60.97,68955.13,47.9,0.0,0.0,0.00011]
[1780406527202,60.97,68960.9,47.9,0.0,0.0,0.00011]
[1780406529217,60.97,68971.72,47.9,0.0,0.0,0.00012]
[1780406534252,60.97,68965.47,47.9,0.0,0.0,0.00012]
[1780406536269,60.97,68954.04,47.9,0.0,0.0,0.00011]
[1780406541304,60.97,68952.39,47.9,0.0,0.0,0.00011]
[1780406546339,60.97,68953.43,47.9,0.0,0.0,0.00011]
[1780406550508,60.97,68951.67,47.9,0.0,0.0,0.00011]
[1780406550744,60.97,68952.53,47.9,0.0,0.0,0.00011]
[1780406556412,60.97,68954.58,47.9,0.0,0.0,0.00011]
[1780406561449,60.97,68958.98,47.9,0.0,0.0,0.00011]
[1780406562455,60.97,68970.27,47.9,0.0,0.0,0.00012]
[1780406567490,60.97,68977.61,47.9,0.0,0.0,0.00012]
[1780406569504,60.97,68990.45,47.9,0.0,0.0,0.00012]
[1780406574539,60.97,68998.23,47.9,0.0,0.0,0.00012]
[1780406579574,60.97,69000.8,47.9,0.0,0.0,0.00013]
[1780406584609,60.97,69000.81,47.9,0.0,0.0,0.00013]
[1780406589645,60.97,68995.14,47.9,0.0,0.0,0.00012]
[1780406593307,60.97,68989.09,47.9,0.0,0.0,0.00012]
[1780406594681,60.97,69000.14,47.9,0.0,0.0,0.00013]
[1780406599718,60.97,69005.95,47.9,0.0,0.0,0.00013]
[1780406604753,60.97,69005.33,47.9,0.0,0.0,0.00013]
[1780406609788,60.97,68998.85,47.9,0.0,0.0,0.00012]
[1780406614823,60.97,68997.71,47.9,0.0,0.0,0.00012]
[1780406619858,60.97,68993.09,47.9,0.0,0.0,0.00012]
[1780406624893,60.97,68999.42,47.9,0.0,0.0,0.00012]
[1780406629931,60.97,69005.13,47.9,0.0,0.0,0.00013]
[1780406634966,60.97,69003.36,47.9,0.0,0.0,0.00013]
[1780406640004,60.97,69000.9,47.9,0.0,0.0,0.00012]
[1780406640895,60.97,69000.9,47.9,0.0,0.0,0.00012]
[1780406646043,60.97,68991.53,47.9,0.0,0.0,0.00012]
[1780406651078,60.97,68993.36,47.9,0.0,0.0,0.00012]
[1780406656114,60.97,68995.06,47.9,0.0,0.0,0.00012]
[1780406661148,60.97,68995.67,47.9,0.0,0.0,0.00012]
[1780406666183,60.97,68991.52,47.9,0.0,0.0,0.00012]
[1780406671218,60.97,68986.11,47.9,0.0,0.0,0.00012]
[1780406676254,60.97,68988.13,47.9,0.0,0.0,0.00012]
[1780406681289,60.97,68986.57,47.9,0.0,0.0,0.00012]
[1780406686324,60.97,68984.79,47.9,0.0,0.0,0.00012]
[1780406691359,60.97,68980.98,47.9,0.0,0.0,0.00012]
[1780406695387,60.97,68968.12,47.9,0.0,0.0,0.00011]
[1780406700422,60.97,68951.28,47.9,0.0,0.0,0.00011]
[1780406701432,60.97,68936.01,47.9,0.0,0.0,0.0001]
[1780406703446,60.97,68924.46,47.9,0.0,0.0,0.0001]
[1780406708481,60.97,68925.97,47.9,0.0,0.0,0.0001]
[1780406713516,60.97,68930.73,47.9,0.0,0.0,0.0001]
[1780406718551,60.97,68919.37,47.9,0.0,0.0,0.0001]
[1780406723586,60.97,68921.11,47.9,0.0,0.0,0.0001]
[1780406728621,60.97,68929.36,47.9,0.0,0.0,0.0001]
[1780406733657,60.97,68928.39,47.9,0.0,0.0,0.0001]
[1780406738692,60.97,68926.34,47.9,0.0,0.0,0.0001]
[1780406743737,60.97,68928.09,47.9,0.0,0.0,0.0001]
[1780406748772,60.97,68929.11,47.9,0.0,0.0,0.0001]
[1780406753807,60.97,68930.07,47.9,0.0,0.0,0.0001]
[1780406758842,60.97,68927.18,47.9,0.0,0.0,0.0001]
[1780406763877,60.97,68929.3,47.9,0.0,0.0,0.0001]
[1780406768912,60.97,68925.86,47.9,0.0,0.0,0.0001]
[1780406773947,60.97,68938.1,47.9,0.0,0.0,0.0001]
[1780406778982,60.97,68946.52,47.9,0.0,0.0,0.00011]
[1780406782003,60.97,68958.39,47.9,0.0,0.0,0.00011]
[1780406787044,60.97,68946.61,47.9,0.0,0.0,0.00011]
[1780406791072,60.97,68939.19,47.9,0.0,0.0,0.0001]
[1780406796107,60.97,68935.83,47.9,0.0,0.0,0.0001]
[1780406801142,60.97,68940.76,47.9,0.0,0.0,0.0001]
[1780406806177,60.97,68940.56,47.9,0.0,0.0,0.0001]
[1780406808191,60.97,68950.97,47.9,0.0,0.0,0.00011]
[1780406813226,60.97,68960.23,47.9,0.0,0.0,0.00011]
[1780406817257,60.97,68948.46,47.9,0.0,0.0,0.00011]
[1780406822292,60.97,68949.27,47.9,0.0,0.0,0.00011]
[1780406826320,60.97,68958.86,47.9,0.0,0.0,0.00011]
[1780406831355,60.97,68961.94,47.9,0.0,0.0,0.00011]
[1780406836390,60.97,68968.38,47.9,0.0,0.0,0.00011]
[1780406840421,60.97,68982.19,47.9,0.0,0.0,0.00011]
[1780406845456,60.97,68991.83,47.9,0.0,0.0,0.00012]
[1780406849484,60.97,69004.96,47.9,0.0,0.0,0.00012]
[1780406854519,60.97,69003.32,47.9,0.0,0.0,0.00012]
[1780406859554,60.97,69005.06,47.9,0.0,0.0,0.00012]
[1780406864589,60.97,69002.58,47.9,0.0,0.0,0.00012]
[1780406868617,60.97,68993.1,47.9,0.0,0.0,0.00012]
[1780406870631,60.97,68983.93,47.9,0.0,0.0,0.00011]
[1780406871638,60.97,68974.46,47.9,0.0,0.0,0.00011]
[1780406876673,60.97,68976.46,47.9,0.0,0.0,0.00011]
[1780406881712,60.97,68977.03,47.9,0.0,0.0,0.00011]
[1780406884943,60.97,68977.42,47.9,0.0,0.0,0.00011]
[1780406887322,60.97,68965.99,47.9,0.0,0.0,0.00011]
[1780406892789,60.97,68956.33,47.9,0.0,0.0,0.00011]
[1780406897824,60.97,68955.43,47.9,0.0,0.0,0.00011]
[1780406902860,60.97,68950.35,47.9,0.0,0.0,0.0001]
[1780406907898,60.97,68948.51,47.9,0.0,0.0,0.0001]
[1780406912938,60.97,68949.2,47.9,0.0,0.0,0.0001]
[1780406917979,60.97,68936.94,47.9,0.0,0.0,0.0001]
[1780406923014,60.97,68932.98,47.9,0.0,0.0,0.0001]
[1780406928049,60.97,68941.92,47.9,0.0,0.0,0.0001]
[1780406933084,60.97,68936.34,47.9,0.0,0.0,0.0001]
[1780406938120,60.97,68935.93,47.9,0.0,0.0,0.0001]
[1780406943156,60.97,68924.63,47.9,0.0,0.0,0.0001]
[1780406948193,60.97,68927.34,47.9,0.0,0.0,0.0001]
[1780406953227,60.97,68924.74,47.9,0.0,0.0,0.0001]
[1780406955241,60.97,68913.46,47.9,0.0,0.0,9e-05]
[1780406960277,60.97,68914.73,47.9,0.0,0.0,9e-05]
[1780406963298,60.97,68928.66,47.9,0.0,0.0,0.0001]
[1780406967326,60.97,68918.85,47.9,0.0,0.0,0.0001]
[1780406972362,60.97,68916.52,47.9,0.0,0.0,9e-05]
[1780406977397,60.97,68915.13,47.9,0.0,0.0,9e-05]
[1780406982432,60.97,68918.01,47.9,0.0,0.0,9e-05]
[1780406987467,60.97,68919.07,47.9,0.0,0.0,9e-05]
[1780406992502,60.97,68932.49,47.9,0.0,0.0,0.0001]
[1780406997537,60.97,68932.86,47.9,0.0,0.0,0.0001]
[1780407002572,60.97,68933.23,47.9,0.0,0.0,0.0001]
[1780407003579,60.97,68923.95,47.9,0.0,0.0,0.0001]
[1780407007607,60.97,68914.53,47.9,0.0,0.0,9e-05]
[1780407008623,60.97,68902.96,47.9,0.0,0.0,9e-05]
[1780407009621,60.97,68889.19,47.9,0.0,0.0,9e-05]
[1780407013651,60.97,68903.86,47.9,0.0,0.0,9e-05]
[1780407014660,60.97,68913.03,47.9,0.0,0.0,9e-05]
[1780407020081,60.97,68913.9,47.9,0.0,0.0,9e-05]
[1780407023725,60.97,68904.04,47.9,0.0,0.0,9e-05]
[1780407024730,60.97,68889.62,47.9,0.0,0.0,9e-05]
[1780407027752,60.97,68908.66,47.9,0.0,0.0,9e-05]
[1780407029768,60.97,68919.82,47.9,0.0,0.0,9e-05]
[1780407032803,60.97,68913.81,47.9,0.0,0.0,9e-05]
[1780407037839,60.97,68914.05,47.9,0.0,0.0,9e-05]
[1780407042875,60.97,68912.42,47.9,0.0,0.0,9e-05]
[1780407043882,60.97,68896.64,47.9,0.0,0.0,9e-05]
[1780407048917,60.97,68904.98,47.9,0.0,0.0,9e-05]
[1780407053952,60.97,68905.81,47.9,0.0,0.0,9e-05]
[1780407056975,60.97,68919.21,47.9,0.0,0.0,9e-05]
[1780407062011,60.97,68935.46,47.9,0.0,0.0,0.0001]
[1780407063018,60.97,68951.57,47.9,0.0,0.0,0.0001]
[1780407064026,60.97,68965.38,47.9,0.0,0.0,0.00011]
[1780407065037,60.97,68981.07,47.9,0.0,0.0,0.00011]
[1780407066049,60.97,69009.1,47.9,0.0,0.0,0.00012]
[1780407068062,60.97,68999.56,47.9,0.0,0.0,0.00011]
[1780407073098,60.97,68995.47,47.9,0.0,0.0,0.00011]
[1780407076119,60.97,68983.18,47.9,0.0,0.0,0.00011]
[1780407078135,60.97,68970.75,47.9,0.0,0.0,0.00011]
[1780407083176,60.97,68966.65,47.9,0.0,0.0,0.00011]
[1780407088211,60.97,68969.04,47.9,0.0,0.0,0.00011]
[1780407092239,60.97,68959.65,47.9,0.0,0.0,0.0001]
[1780407095066,60.97,68937.11,47.9,0.0,0.0,0.0001]
[1780407097274,60.97,68947.12,47.9,0.0,0.0,0.0001]
[1780407098281,60.97,68959.33,47.9,0.0,0.0,0.0001]
[1780407103316,60.97,68953.0,47.9,0.0,0.0,0.0001]
[1780407108351,60.97,68961.32,47.9,0.0,0.0,0.0001]
[1780407112379,60.97,68951.98,47.9,0.0,0.0,0.0001]
[1780407115400,60.97,68961.41,47.9,0.0,0.0,0.0001]
[1780407120436,60.97,68955.43,47.9,0.0,0.0,0.0001]
[1780407122452,60.97,68966.46,47.9,0.0,0.0,0.0001]
[1780407127488,60.97,68958.39,47.9,0.0,0.0,0.0001]
[1780407129501,60.97,68968.48,47.9,0.0,0.0,0.0001]
[1780407134536,60.97,68959.88,47.9,0.0,0.0,0.0001]
[1780407139571,60.97,68957.25,47.9,0.0,0.0,0.0001]
[1780407144606,60.97,68967.39,47.9,0.0,0.0,0.0001]
[1780407146623,60.97,68952.75,47.9,0.0,0.0,0.0001]
[1780407148634,60.97,68965.42,47.9,0.0,0.0,0.0001]
[1780407153670,60.97,68946.45,47.9,0.0,0.0,0.0001]
[1780407155684,60.97,68933.99,47.9,0.0,0.0,0.0001]
[1780407160719,60.97,68943.06,47.9,0.0,0.0,0.0001]
[1780407161502,60.97,68943.06,47.9,0.0,0.0,0.0001]
[1780407162043,60.97,68943.06,47.9,0.0,0.0,0.0001]
[1780407166762,60.97,68916.47,47.9,0.0,0.0,9e-05]
[1780407169783,60.97,68907.32,47.9,0.0,0.0,9e-05]
[1780407172804,60.97,68891.88,47.9,0.0,0.0,9e-05]
[1780407173812,60.97,68882.5,47.9,0.0,0.0,8e-05]
[1780407175827,60.97,68866.79,47.9,0.0,0.0,8e-05]
[1780407180862,60.97,68871.67,47.9,0.0,0.0,8e-05]
[1780407185900,60.97,68863.89,47.9,0.0,0.0,8e-05]
[1780407190935,60.97,68864.89,47.9,0.0,0.0,8e-05]
[1780407195972,60.97,68870.07,47.9,0.0,0.0,8e-05]
[1780407201006,60.97,68859.09,47.9,0.0,0.0,8e-05]
[1780407205053,60.97,68849.46,47.9,0.0,0.0,8e-05]
[1780407208064,60.97,68838.2,47.9,0.0,0.0,7e-05]
[1780407211085,60.97,68830.86,47.9,0.0,0.0,7e-05]
[1780407215114,60.97,68845.5,47.9,0.0,0.0,8e-05]
[1780407220149,60.97,68839.85,47.9,0.0,0.0,7e-05]
[1780407225185,60.97,68841.76,47.9,0.0,0.0,7e-05]
[1780407230221,60.97,68845.18,47.9,0.0,0.0,8e-05]
[1780407235256,60.97,68847.27,47.9,0.0,0.0,8e-05]
[1780407240291,60.97,68854.52,47.9,0.0,0.0,8e-05]
[1780407243315,60.97,68834.87,47.9,0.0,0.0,7e-05]
[1780407248349,60.97,68824.86,47.9,0.0,0.0,7e-05]
[1780407252383,60.97,68836.21,47.9,0.0,0.0,7e-05]
[1780407255404,60.97,68846.21,47.9,0.0,0.0,8e-05]
[1780407260439,60.97,68835.14,47.9,0.0,0.0,7e-05]
[1780407265474,60.97,68842.36,47.9,0.0,0.0,7e-05]
[1780407270509,60.97,68841.84,47.9,0.0,0.0,7e-05]
[1780407274540,60.97,68837.51,47.9,0.0,0.0,7e-05]
[1780407279574,60.97,68842.87,47.9,0.0,0.0,7e-05]
[1780407284609,60.97,68845.81,47.9,0.0,0.0,7e-05]
[1780407289644,60.97,68855.56,47.9,0.0,0.0,8e-05]
[1780407294679,60.97,68853.77,47.9,0.0,0.0,8e-05]
[1780407295687,60.97,68871.26,47.9,0.0,0.0,8e-05]
[1780407300735,60.97,68855.47,47.9,0.0,0.0,8e-05]
[1780407304763,60.97,68844.14,47.9,0.0,0.0,7e-05]
[1780407309894,60.97,68843.88,47.9,0.0,0.0,7e-05]
[1780407314931,60.97,68842.22,47.9,0.0,0.0,7e-05]
[1780407317961,60.97,68821.25,47.9,0.0,0.0,7e-05]
[1780407318966,60.97,68811.38,47.9,0.0,0.0,7e-05]
[1780407321987,60.97,68799.48,47.9,0.0,0.0,7e-05]
[1780407323005,60.97,68789.82,47.9,0.0,0.0,6e-05]
[1780407328041,60.97,68788.32,47.9,0.0,0.0,6e-05]
[1780407333076,60.97,68797.93,47.9,0.0,0.0,6e-05]
[1780407337105,60.97,68809.04,47.9,0.0,0.0,7e-05]
[1780407342140,60.97,68820.69,47.9,0.0,0.0,7e-05]
[1780407345168,60.97,68810.98,47.9,0.0,0.0,7e-05]
[1780407350204,60.97,68822.62,47.9,0.0,0.0,7e-05]
[1780407354232,60.97,68835.47,47.9,0.0,0.0,7e-05]
[1780407359267,60.97,68839.98,47.9,0.0,0.0,7e-05]
[1780407361281,60.97,68820.32,47.9,0.0,0.0,7e-05]
[1780407364305,60.97,68798.52,47.9,0.0,0.0,7e-05]
[1780407365312,60.97,68788.22,47.9,0.0,0.0,6e-05]
[1780407367330,60.97,68771.22,47.9,0.0,0.0,6e-05]
[1780407368333,60.97,68760.21,47.9,0.0,0.0,6e-05]
[1780407371355,60.97,68748.91,47.9,0.0,0.0,6e-05]
[1780407373378,60.97,68758.09,47.9,0.0,0.0,6e-05]
[1780407375392,60.97,68747.92,47.9,0.0,0.0,6e-05]
[1780407377407,60.97,68761.79,47.9,0.0,0.0,6e-05]
[1780407380427,60.97,68773.11,47.9,0.0,0.0,6e-05]
[1780407384466,60.97,68786.48,47.9,0.0,0.0,6e-05]
[1780407388498,60.97,68801.04,47.9,0.0,0.0,7e-05]
[1780407390512,60.97,68815.46,47.9,0.0,0.0,7e-05]
[1780407392526,60.97,68829.62,47.9,0.0,0.0,7e-05]
[1780407394542,60.97,68800.08,47.9,0.0,0.0,6e-05]
[1780407399577,60.97,68788.95,47.9,0.0,0.0,6e-05]
[1780407403606,60.97,68803.31,47.9,0.0,0.0,7e-05]
[1780407408641,60.97,68810.18,47.9,0.0,0.0,7e-05]
[1780407413676,60.97,68811.4,47.9,0.0,0.0,7e-05]
[1780407415690,60.97,68801.39,47.9,0.0,0.0,6e-05]
[1780407417707,60.97,68832.41,47.9,0.0,0.0,7e-05]
[1780407422754,60.97,68856.97,47.9,0.0,0.0,7e-05]
[1780407423763,60.97,68868.25,47.9,0.0,0.0,8e-05]
[1780407428800,60.97,68861.67,47.9,0.0,0.0,8e-05]
[1780407431821,60.97,68845.71,47.9,0.0,0.0,7e-05]
[1780407436859,60.97,68852.88,47.9,0.0,0.0,7e-05]
[1780407441107,60.97,68836.81,47.9,0.0,0.0,7e-05]
[1780407442194,60.97,68825.49,47.9,0.0,0.0,7e-05]
[1780407445132,60.97,68844.8,47.9,0.0,0.0,7e-05]
[1780407446543,60.97,68869.07,47.9,0.0,0.0,8e-05]
[1780407446933,60.97,68881.23,47.9,0.0,0.0,8e-05]
[1780407448948,60.97,68867.45,47.9,0.0,0.0,8e-05]
[1780407452976,60.97,68859.87,47.9,0.0,0.0,7e-05]
[1780407454990,60.97,68839.8,47.9,0.0,0.0,7e-05]
[1780407460033,60.97,68845.22,47.9,0.0,0.0,7e-05]
[1780407465069,60.97,68838.74,47.9,0.0,0.0,7e-05]
[1780407470104,60.97,68829.68,47.9,0.0,0.0,7e-05]
[1780407472120,60.97,68796.06,47.9,0.0,0.0,6e-05]
[1780407474134,60.97,68785.21,47.9,0.0,0.0,6e-05]
[1780407479169,60.97,68778.21,47.9,0.0,0.0,6e-05]
[1780407481183,60.97,68768.33,47.9,0.0,0.0,6e-05]
[1780407484217,60.97,68788.31,47.9,0.0,0.0,6e-05]
[1780407486232,60.97,68777.04,47.9,0.0,0.0,6e-05]
[1780407491268,60.97,68776.09,47.9,0.0,0.0,6e-05]
[1780407492274,60.97,68766.85,47.9,0.0,0.0,6e-05]
[1780407494288,60.97,68776.94,47.9,0.0,0.0,6e-05]
[1780407496326,60.97,68795.43,47.9,0.0,0.0,6e-05]
[1780407498324,60.97,68786.01,47.9,0.0,0.0,6e-05]
[1780407503359,60.97,68781.35,47.9,0.0,0.0,6e-05]
[1780407507387,60.97,68769.66,47.9,0.0,0.0,6e-05]
[1780407510421,60.97,68752.14,47.9,0.0,0.0,6e-05]
[1780407515460,60.97,68762.91,47.9,0.0,0.0,6e-05]
[1780407520495,60.97,68761.76,47.9,0.0,0.0,6e-05]
[1780407525530,60.97,68760.37,47.9,0.0,0.0,6e-05]
[1780407530564,60.97,68753.62,47.9,0.0,0.0,6e-05]
[1780407535600,60.97,68748.51,47.9,0.0,0.0,6e-05]
[1780407536607,60.97,68764.33,47.9,0.0,0.0,6e-05]
[1780407541651,60.97,68769.14,47.9,0.0,0.0,6e-05]
[1780407543665,60.97,68759.73,47.9,0.0,0.0,6e-05]
[1780407548700,60.97,68756.65,47.9,0.0,0.0,6e-05]
[1780407553735,60.97,68749.28,47.9,0.0,0.0,6e-05]
[1780407555750,60.97,68737.32,47.9,0.0,0.0,5e-05]
[1780407561368,60.97,68739.0,47.9,0.0,0.0,5e-05]
[1780407568850,60.97,68744.23,47.9,0.0,0.0,5e-05]
[1780407572890,60.97,68777.77,47.9,0.0,0.0,6e-05]
[1780407574081,60.97,68794.56,47.9,0.0,0.0,6e-05]
[1780407579941,60.97,68783.01,47.9,0.0,0.0,6e-05]
[1780407582964,60.97,68773.13,47.9,0.0,0.0,6e-05]
[1780407587995,60.97,68765.49,47.9,0.0,0.0,6e-05]
[1780407593031,60.97,68770.63,47.9,0.0,0.0,6e-05]
[1780407596052,60.97,68782.32,47.9,0.0,0.0,6e-05]
[1780407601095,60.97,68787.08,47.9,0.0,0.0,6e-05]
[1780407605128,60.97,68777.02,47.9,0.0,0.0,6e-05]
[1780407607148,60.97,68767.32,47.9,0.0,0.0,6e-05]
[1780407609161,60.97,68776.64,47.9,0.0,0.0,6e-05]
[1780407610169,60.97,68766.22,47.9,0.0,0.0,6e-05]
[1780407611179,60.97,68755.56,47.9,0.0,0.0,6e-05]
[1780407614200,60.97,68742.37,47.9,0.0,0.0,5e-05]
[1780407619235,60.97,68737.13,47.9,0.0,0.0,5e-05]
[1780407622256,60.97,68726.51,47.9,0.0,0.0,5e-05]
[1780407625280,60.97,68714.77,47.9,0.0,0.0,5e-05]
[1780407630316,60.97,68716.99,47.9,0.0,0.0,5e-05]
[1780407635353,60.97,68726.54,47.9,0.0,0.0,5e-05]
[1780407640388,60.97,68723.63,47.9,0.0,0.0,5e-05]
[1780407645423,60.97,68725.26,47.9,0.0,0.0,5e-05]
[1780407646430,60.97,68712.95,47.9,0.0,0.0,5e-05]
[1780407651465,60.97,68699.75,47.9,0.0,0.0,5e-05]
[1780407655497,60.97,68715.87,47.9,0.0,0.0,5e-05]
[1780407660532,60.97,68713.04,47.9,0.0,0.0,5e-05]
[1780407665570,60.97,68723.7,47.9,0.0,0.0,5e-05]
[1780407670604,60.97,68721.94,47.9,0.0,0.0,5e-05]
[1780407675639,60.97,68716.64,47.9,0.0,0.0,5e-05]
[1780407676646,60.97,68703.45,47.9,0.0,0.0,5e-05]
[1780407681696,60.97,68695.6,47.9,0.0,0.0,5e-05]
[1780407682697,60.97,68686.46,47.9,0.0,0.0,5e-05]
[1780407685748,60.97,68701.34,47.9,0.0,0.0,5e-05]
[1780407686745,60.97,68725.13,47.9,0.0,0.0,5e-05]
[1780407689779,60.97,68736.52,47.9,0.0,0.0,5e-05]
[1780407690787,60.97,68748.64,47.9,0.0,0.0,5e-05]
[1780407692808,60.97,68779.92,47.9,0.0,0.0,6e-05]
[1780407693950,60.97,68789.52,47.9,0.0,0.0,6e-05]
[1780407699874,60.97,68788.17,47.9,0.0,0.0,6e-05]
[1780407704913,60.97,68787.22,47.9,0.0,0.0,6e-05]
[1780407709948,60.97,68788.47,47.9,0.0,0.0,6e-05]
[1780407712970,60.97,68797.9,47.9,0.0,0.0,6e-05]
[1780407715042,60.97,68807.9,47.9,0.0,0.0,6e-05]
[1780407718006,60.97,68817.56,47.9,0.0,0.0,6e-05]
[1780407719013,60.97,68828.95,47.9,0.0,0.0,7e-05]
[1780407720026,60.97,68839.9,47.9,0.0,0.0,7e-05]
[1780407721032,60.97,68854.58,47.9,0.0,0.0,7e-05]
[1780407724053,60.97,68842.74,47.9,0.0,0.0,7e-05]
[1780407727074,60.97,68828.55,47.9,0.0,0.0,7e-05]
[1780407730098,60.97,68814.11,47.9,0.0,0.0,6e-05]
[1780407734127,60.97,68832.44,47.9,0.0,0.0,7e-05]
[1780407739163,60.97,68821.06,47.9,0.0,0.0,6e-05]
[1780407743192,60.97,68805.38,47.9,0.0,0.0,6e-05]
[1780407747220,60.97,68816.57,47.9,0.0,0.0,6e-05]
[1780407751248,60.97,68808.07,47.9,0.0,0.0,6e-05]
[1780407756283,60.97,68803.19,47.9,0.0,0.0,6e-05]
[1780407761318,60.97,68793.97,47.9,0.0,0.0,6e-05]
[1780407764096,60.97,68791.8,47.9,0.0,0.0,6e-05]
[1780407764910,60.97,68791.8,47.9,0.0,0.0,6e-05]
[1780407768370,60.97,68818.74,47.9,0.0,0.0,6e-05]
[1780407770385,60.97,68828.8,47.9,0.0,0.0,6e-05]
[1780407772636,60.97,68828.07,47.9,0.0,0.0,6e-05]
[1780407772649,60.97,68841.93,47.9,0.0,0.0,7e-05]
[1780407773328,60.97,68841.93,47.9,0.0,0.0,7e-05]
[1780407777434,60.97,68860.09,47.9,0.0,0.0,7e-05]
[1780407781464,60.97,68874.05,47.9,0.0,0.0,7e-05]
[1780407786500,60.97,68867.88,47.9,0.0,0.0,7e-05]
[1780407791811,60.97,68861.87,47.9,0.0,0.0,7e-05]
[1780407794507,60.97,68860.25,47.9,0.0,0.0,7e-05]
[1780407796570,60.97,68848.45,47.9,0.0,0.0,7e-05]
[1780407801604,60.97,68842.32,47.9,0.0,0.0,7e-05]
[1780407805633,60.97,68812.06,47.9,0.0,0.0,6e-05]
[1780407807687,60.97,68801.49,47.9,0.0,0.0,6e-05]
[1780407812699,60.97,68807.49,47.9,0.0,0.0,6e-05]
[1780407817734,60.97,68816.43,47.9,0.0,0.0,6e-05]
[1780407821763,60.97,68827.0,47.9,0.0,0.0,6e-05]
[1780407826798,60.97,68821.09,47.9,0.0,0.0,6e-05]
[1780407831833,60.97,68820.93,47.9,0.0,0.0,6e-05]
[1780407833847,60.97,68806.14,47.9,0.0,0.0,6e-05]
[1780407838882,60.97,68792.58,47.9,0.0,0.0,6e-05]
[1780407840922,60.97,68782.65,47.9,0.0,0.0,6e-05]
[1780407841906,60.97,68766.64,47.9,0.0,0.0,5e-05]
[1780407844927,60.97,68749.39,47.9,0.0,0.0,5e-05]
[1780407847959,60.97,68766.69,47.9,0.0,0.0,5e-05]
[1780407848965,60.97,68778.69,47.9,0.0,0.0,6e-05]
[1780407854000,60.97,68778.61,47.9,0.0,0.0,6e-05]
[1780407858032,60.97,68762.58,47.9,0.0,0.0,5e-05]
[1780407860046,60.97,68773.43,47.9,0.0,0.0,6e-05]
[1780407865081,60.97,68774.88,47.9,0.0,0.0,6e-05]
[1780407870116,60.97,68780.43,47.9,0.0,0.0,6e-05]
[1780407875151,60.97,68785.92,47.9,0.0,0.0,6e-05]
[1780407880189,60.97,68787.17,47.9,0.0,0.0,6e-05]
[1780407885224,60.97,68788.27,47.9,0.0,0.0,6e-05]
[1780407890259,60.97,68789.69,47.9,0.0,0.0,6e-05]
[1780407894287,60.97,68779.71,47.9,0.0,0.0,6e-05]
[1780407899322,60.97,68785.54,47.9,0.0,0.0,6e-05]
[1780407901346,60.97,68801.2,47.9,0.0,0.0,6e-05]
[1780407904481,60.97,68802.36,47.9,0.0,0.0,6e-05]
[1780407905168,60.97,68826.63,47.9,0.0,0.0,6e-05]
[1780407905452,60.97,68826.63,47.9,0.0,0.0,6e-05]
[1780407906041,60.97,68842.47,47.9,0.0,0.0,7e-05]
[1780407911425,60.97,68828.1,47.9,0.0,0.0,6e-05]
[1780407916947,60.97,68834.28,47.9,0.0,0.0,6e-05]
[1780407918152,60.97,68846.29,47.9,0.0,0.0,7e-05]
[1780407921500,60.97,68835.82,47.9,0.0,0.0,6e-05]
[1780407925528,60.97,68845.21,47.9,0.0,0.0,7e-05]
[1780407929556,60.97,68831.4,47.9,0.0,0.0,6e-05]
[1780407931571,60.97,68819.92,47.9,0.0,0.0,6e-05]
[1780407934593,60.97,68835.55,47.9,0.0,0.0,6e-05]
[1780407939637,60.97,68841.97,47.9,0.0,0.0,6e-05]
[1780407944684,60.97,68857.76,47.9,0.0,0.0,7e-05]
[1780407947704,60.97,68848.16,47.9,0.0,0.0,7e-05]
[1780407949718,60.97,68863.02,47.9,0.0,0.0,7e-05]
[1780407954756,60.97,68856.97,47.9,0.0,0.0,7e-05]
[1780407959791,60.97,68850.71,47.9,0.0,0.0,7e-05]
[1780407961805,60.97,68860.54,47.9,0.0,0.0,7e-05]
[1780407966840,60.97,68861.28,47.9,0.0,0.0,7e-05]
[1780407971875,60.97,68859.85,47.9,0.0,0.0,7e-05]
[1780407973889,60.97,68845.25,47.9,0.0,0.0,7e-05]
[1780407975903,60.97,68830.94,47.9,0.0,0.0,6e-05]
[1780407980938,60.97,68828.07,47.9,0.0,0.0,6e-05]
[1780407982954,60.97,68813.86,47.9,0.0,0.0,6e-05]
[1780407987989,60.97,68812.12,47.9,0.0,0.0,6e-05]
[1780407992020,60.97,68807.57,47.9,0.0,0.0,6e-05]
[1780407997053,60.97,68801.49,47.9,0.0,0.0,6e-05]
[1780408002090,60.97,68792.57,47.9,0.0,0.0,6e-05]
[1780408007123,60.97,68797.47,47.9,0.0,0.0,6e-05]
[1780408012158,60.97,68792.57,47.9,0.0,0.0,6e-05]
[1780408017193,60.97,68784.76,47.9,0.0,0.0,6e-05]
[1780408021221,60.97,68794.33,47.9,0.0,0.0,6e-05]
[1780408026256,60.97,68795.55,47.9,0.0,0.0,6e-05]
[1780408029277,60.97,68784.21,47.9,0.0,0.0,6e-05]
[1780408033304,60.97,68794.59,47.9,0.0,0.0,6e-05]
[1780408038340,60.97,68798.82,47.9,0.0,0.0,6e-05]
[1780408042381,60.97,68787.86,47.9,0.0,0.0,6e-05]
[1780408047856,60.97,68791.12,47.9,0.0,0.0,6e-05]
[1780408048033,60.97,68775.32,47.9,0.0,0.0,5e-05]
[1780408053460,60.97,68775.21,47.9,0.0,0.0,5e-05]
[1780408058496,60.97,68776.97,47.9,0.0,0.0,5e-05]
[1780408063531,60.97,68782.03,47.9,0.0,0.0,5e-05]
[1780408068566,60.97,68782.58,47.9,0.0,0.0,5e-05]
[1780408069575,60.97,68797.32,47.9,0.0,0.0,6e-05]
[1780408070581,60.97,68807.07,47.9,0.0,0.0,6e-05]
[1780408075623,60.97,68802.78,47.9,0.0,0.0,6e-05]
[1780408080658,60.97,68808.96,47.9,0.0,0.0,6e-05]
[1780408083679,60.97,68799.15,47.9,0.0,0.0,6e-05]
[1780408086701,60.97,68784.79,47.9,0.0,0.0,5e-05]
[1780408091739,60.97,68783.01,47.9,0.0,0.0,5e-05]
[1780408093753,60.97,68792.12,47.9,0.0,0.0,6e-05]
[1780408096774,60.97,68802.09,47.9,0.0,0.0,6e-05]
[1780408097781,60.97,68812.24,47.9,0.0,0.0,6e-05]
[1780408102816,60.97,68816.31,47.9,0.0,0.0,6e-05]
[1780408106843,60.97,68830.85,47.9,0.0,0.0,6e-05]
[1780408110872,60.97,68840.09,47.9,0.0,0.0,6e-05]
[1780408115907,60.97,68836.69,47.9,0.0,0.0,6e-05]
[1780408120942,60.97,68837.82,47.9,0.0,0.0,6e-05]
[1780408124985,60.97,68825.94,47.9,0.0,0.0,6e-05]
[1780408130020,60.97,68813.61,47.9,0.0,0.0,6e-05]
[1780408135055,60.97,68805.88,47.9,0.0,0.0,6e-05]
[1780408140090,60.97,68811.63,47.9,0.0,0.0,6e-05]
[1780408142105,60.97,68801.28,47.9,0.0,0.0,6e-05]
[1780408146134,60.97,68785.38,47.9,0.0,0.0,5e-05]
[1780408149155,60.97,68775.98,47.9,0.0,0.0,5e-05]
[1780408150163,60.97,68762.1,47.9,0.0,0.0,5e-05]
[1780408151170,60.97,68752.81,47.9,0.0,0.0,5e-05]
[1780408156205,60.97,68750.98,47.9,0.0,0.0,5e-05]
[1780408159226,60.97,68763.07,47.9,0.0,0.0,5e-05]
[1780408164261,60.97,68755.3,47.9,0.0,0.0,5e-05]
[1780408167282,60.97,68765.25,47.9,0.0,0.0,5e-05]
[1780408170303,60.97,68752.19,47.9,0.0,0.0,5e-05]
[1780408175343,60.97,68743.02,47.9,0.0,0.0,5e-05]
[1780408178361,60.97,68752.7,47.9,0.0,0.0,5e-05]
[1780408180375,60.97,68761.77,47.9,0.0,0.0,5e-05]
[1780408182392,60.97,68776.81,47.9,0.0,0.0,5e-05]
[1780408183399,60.97,68787.57,47.9,0.0,0.0,5e-05]
[1780408188439,60.97,68791.18,47.9,0.0,0.0,5e-05]
[1780408193474,60.97,68787.93,47.9,0.0,0.0,5e-05]
[1780408198509,60.97,68795.46,47.9,0.0,0.0,5e-05]
[1780408203545,60.97,68789.85,47.9,0.0,0.0,5e-05]
[1780408208583,60.97,68797.72,47.9,0.0,0.0,6e-05]
[1780408213616,60.97,68794.05,47.9,0.0,0.0,5e-05]
[1780408218660,60.97,68787.17,47.9,0.0,0.0,5e-05]
[1780408223694,60.97,68791.09,47.9,0.0,0.0,5e-05]
[1780408228730,60.97,68791.29,47.9,0.0,0.0,5e-05]
[1780408231752,60.97,68781.29,47.9,0.0,0.0,5e-05]
[1780408233766,60.97,68795.61,47.9,0.0,0.0,5e-05]
[1780408237794,60.97,68782.95,47.9,0.0,0.0,5e-05]
[1780408239807,60.97,68762.78,47.9,0.0,0.0,5e-05]
[1780408241822,60.97,68752.57,47.9,0.0,0.0,5e-05]
[1780408246857,60.97,68758.66,47.9,0.0,0.0,5e-05]
[1780408251893,60.97,68757.55,47.9,0.0,0.0,5e-05]
[1780408256928,60.97,68763.0,47.9,0.0,0.0,5e-05]
[1780408261963,60.97,68755.31,47.9,0.0,0.0,5e-05]
[1780408262970,60.97,68744.27,47.9,0.0,0.0,5e-05]
[1780408268007,60.97,68739.02,47.9,0.0,0.0,5e-05]
[1780408271027,60.97,68729.33,47.9,0.0,0.0,5e-05]
[1780408274054,60.97,68720.19,47.9,0.0,0.0,4e-05]
[1780408279097,60.97,68720.19,47.9,0.0,0.0,4e-05]
[1780408282117,60.97,68707.89,47.9,0.0,0.0,4e-05]
[1780408287156,60.97,68713.78,47.9,0.0,0.0,4e-05]
[1780408292189,60.97,68717.38,47.9,0.0,0.0,4e-05]
[1780408297224,60.97,68712.51,47.9,0.0,0.0,4e-05]
[1780408302259,60.97,68711.26,47.9,0.0,0.0,4e-05]
[1780408307294,60.97,68706.54,47.9,0.0,0.0,4e-05]
[1780408308412,60.97,68706.54,47.9,0.0,0.0,4e-05]
[1780408314342,60.97,68707.27,47.9,0.0,0.0,4e-05]
[1780408319379,60.97,68708.11,47.9,0.0,0.0,4e-05]
[1780408321106,60.97,68708.22,47.9,0.0,0.0,4e-05]
[1780408326428,60.97,68715.19,47.9,0.0,0.0,4e-05]
[1780408329449,60.97,68724.68,47.9,0.0,0.0,4e-05]
[1780408334485,60.97,68711.78,47.9,0.0,0.0,4e-05]
[1780408339520,60.97,68715.26,47.9,0.0,0.0,4e-05]
[1780408344555,60.97,68712.22,47.9,0.0,0.0,4e-05]
[1780408346572,60.97,68694.37,47.9,0.0,0.0,4e-05]
[1780408348586,60.97,68684.95,47.9,0.0,0.0,4e-05]
[1780408351607,60.97,68680.49,47.9,0.0,0.0,4e-05]
[1780408356642,60.97,68683.5,47.9,0.0,0.0,4e-05]
[1780408358656,60.97,68692.62,47.9,0.0,0.0,4e-05]
[1780408361678,60.97,68682.45,47.9,0.0,0.0,4e-05]
[1780408366713,60.97,68684.89,47.9,0.0,0.0,4e-05]
[1780408371748,60.97,68688.51,47.9,0.0,0.0,4e-05]
[1780408376783,60.97,68693.58,47.9,0.0,0.0,4e-05]
[1780408381818,60.97,68694.19,47.9,0.0,0.0,4e-05]
[1780408383503,60.97,68694.19,47.9,0.0,0.0,4e-05]
[1780408383648,60.97,68694.19,47.9,0.0,0.0,4e-05]
[1780408384839,60.97,68704.41,47.9,0.0,0.0,4e-05]
[1780408387860,60.97,68714.48,47.9,0.0,0.0,4e-05]
[1780408388871,60.97,68726.21,47.9,0.0,0.0,4e-05]
[1780408391892,60.97,68716.03,47.9,0.0,0.0,4e-05]
[1780408394913,60.97,68705.68,47.9,0.0,0.0,4e-05]
[1780408399949,60.97,68697.57,47.9,0.0,0.0,4e-05]
[1780408404984,60.97,68695.73,47.9,0.0,0.0,4e-05]
[1780408410022,60.97,68700.67,47.9,0.0,0.0,4e-05]
[1780408415060,60.97,68706.78,47.9,0.0,0.0,4e-05]
[1780408420095,60.97,68701.87,47.9,0.0,0.0,4e-05]
[1780408425131,60.97,68701.56,47.9,0.0,0.0,4e-05]
[1780408429178,60.97,68711.34,47.9,0.0,0.0,4e-05]
[1780408432199,60.97,68721.4,47.9,0.0,0.0,4e-05]
[1780408437234,60.97,68720.31,47.9,0.0,0.0,4e-05]
[1780408441272,60.97,68702.37,47.9,0.0,0.0,4e-05]
[1780408444287,60.97,68692.66,47.9,0.0,0.0,4e-05]
[1780408449326,60.97,68687.88,47.9,0.0,0.0,4e-05]
[1780408454362,60.97,68682.23,47.9,0.0,0.0,4e-05]
[1780408459399,60.97,68681.38,47.9,0.0,0.0,4e-05]
[1780408464432,60.97,68686.75,47.9,0.0,0.0,4e-05]
[1780408466446,60.97,68697.7,47.9,0.0,0.0,4e-05]
[1780408469468,60.97,68708.0,47.9,0.0,0.0,4e-05]
[1780408474508,60.97,68711.03,47.9,0.0,0.0,4e-05]
[1780408479540,60.97,68701.68,47.9,0.0,0.0,4e-05]
[1780408484575,60.97,68700.81,47.9,0.0,0.0,4e-05]
[1780408489610,60.97,68706.44,47.9,0.0,0.0,4e-05]
[1780408494645,60.97,68698.68,47.9,0.0,0.0,4e-05]
[1780408499680,60.97,68692.07,47.9,0.0,0.0,4e-05]
[1780408504717,60.97,68684.99,47.9,0.0,0.0,4e-05]
[1780408509753,60.97,68694.88,47.9,0.0,0.0,4e-05]
[1780408513785,60.97,68705.28,47.9,0.0,0.0,4e-05]
[1780408516806,60.97,68714.64,47.9,0.0,0.0,4e-05]
[1780408521841,60.97,68716.77,47.9,0.0,0.0,4e-05]
[1780408526876,60.97,68706.54,47.9,0.0,0.0,4e-05]
[1780408529914,60.97,68696.7,47.9,0.0,0.0,4e-05]
[1780408533941,60.97,68691.69,47.9,0.0,0.0,4e-05]
[1780408538976,60.97,68698.59,47.9,0.0,0.0,4e-05]
[1780408544014,60.97,68695.46,47.9,0.0,0.0,4e-05]
[1780408549049,60.97,68686.74,47.9,0.0,0.0,4e-05]
[1780408553077,60.97,68696.01,47.9,0.0,0.0,4e-05]
[1780408558112,60.97,68695.02,47.9,0.0,0.0,4e-05]
[1780408561133,60.97,68685.37,47.9,0.0,0.0,4e-05]
[1780408566171,60.97,68682.01,47.9,0.0,0.0,4e-05]
[1780408571206,60.97,68680.36,47.9,0.0,0.0,4e-05]
[1780408576241,60.97,68679.31,47.9,0.0,0.0,4e-05]
[1780408579262,60.97,68689.88,47.9,0.0,0.0,4e-05]
[1780408582283,60.97,68700.26,47.9,0.0,0.0,4e-05]
[1780408587318,60.97,68702.73,47.9,0.0,0.0,4e-05]
[1780408592358,60.97,68705.97,47.9,0.0,0.0,4e-05]
[1780408593366,60.97,68718.17,47.9,0.0,0.0,4e-05]
[1780408598400,60.97,68711.18,47.9,0.0,0.0,4e-05]
[1780408603435,60.97,68713.15,47.9,0.0,0.0,4e-05]
[1780408608470,60.97,68710.08,47.9,0.0,0.0,4e-05]
[1780408610483,60.97,68719.94,47.9,0.0,0.0,4e-05]
[1780408615519,60.97,68727.38,47.9,0.0,0.0,4e-05]
[1780408620554,60.97,68730.94,47.9,0.0,0.0,4e-05]
[1780408625590,60.97,68728.67,47.9,0.0,0.0,4e-05]
[1780408629620,60.97,68711.91,47.9,0.0,0.0,4e-05]
[1780408634656,60.97,68713.51,47.9,0.0,0.0,4e-05]
[1780408638684,60.97,68703.14,47.9,0.0,0.0,4e-05]
[1780408640698,60.97,68692.96,47.9,0.0,0.0,4e-05]
[1780408645733,60.97,68687.23,47.9,0.0,0.0,4e-05]
[1780408650769,60.97,68685.22,47.9,0.0,0.0,4e-05]
[1780408655803,60.97,68686.57,47.9,0.0,0.0,4e-05]
[1780408660839,60.97,68684.44,47.9,0.0,0.0,4e-05]
[1780408665874,60.97,68689.72,47.9,0.0,0.0,4e-05]
[1780408670909,60.97,68683.22,47.9,0.0,0.0,4e-05]
[1780408675944,60.97,68686.16,47.9,0.0,0.0,4e-05]
[1780408680980,60.97,68685.3,47.9,0.0,0.0,4e-05]
[1780408686015,60.97,68677.66,47.9,0.0,0.0,4e-05]
[1780408691050,60.97,68681.06,47.9,0.0,0.0,4e-05]
[1780408696087,60.97,68678.18,47.9,0.0,0.0,4e-05]
[1780408698101,60.97,68664.63,47.9,0.0,0.0,4e-05]
[1780408703136,60.97,68664.53,47.9,0.0,0.0,4e-05]
[1780408708171,60.97,68662.39,47.9,0.0,0.0,3e-05]
[1780408713205,60.97,68667.2,47.9,0.0,0.0,3e-05]
[1780408718241,60.97,68664.55,47.9,0.0,0.0,3e-05]
[1780408723276,60.97,68665.2,47.9,0.0,0.0,3e-05]
[1780408728311,60.97,68665.65,47.9,0.0,0.0,3e-05]
[1780408733347,60.97,68662.42,47.9,0.0,0.0,3e-05]
[1780408738381,60.97,68664.46,47.9,0.0,0.0,3e-05]
[1780408743417,60.97,68655.54,47.9,0.0,0.0,3e-05]
[1780408746440,60.97,68671.45,47.9,0.0,0.0,4e-05]
[1780408747447,60.97,68659.82,47.9,0.0,0.0,3e-05]
[1780408748479,60.97,68659.82,47.9,0.0,0.0,3e-05]
[1780408754496,60.97,68661.58,47.9,0.0,0.0,3e-05]
[1780408759531,60.97,68661.17,47.9,0.0,0.0,3e-05]
[1780408764566,60.97,68660.12,47.9,0.0,0.0,3e-05]
[1780408767587,60.97,68674.45,47.9,0.0,0.0,4e-05]
[1780408772621,60.97,68674.76,47.9,0.0,0.0,4e-05]
[1780408777657,60.97,68692.27,47.9,0.0,0.0,4e-05]
[1780408779671,60.97,68704.78,47.9,0.0,0.0,4e-05]
[1780408781685,60.97,68693.27,47.9,0.0,0.0,4e-05]
[1780408782718,60.97,68706.76,47.9,0.0,0.0,4e-05]
[1780408784737,60.97,68717.2,47.9,0.0,0.0,4e-05]
[1780408789763,60.97,68716.8,47.9,0.0,0.0,4e-05]
[1780408791777,60.97,68704.46,47.9,0.0,0.0,4e-05]
[1780408795077,60.97,68703.29,47.9,0.0,0.0,4e-05]
[1780408796813,60.97,68682.48,47.9,0.0,0.0,4e-05]
[1780408798826,60.97,68691.74,47.9,0.0,0.0,4e-05]
[1780408800858,60.97,68711.02,47.9,0.0,0.0,4e-05]
[1780408802871,60.97,68688.78,47.9,0.0,0.0,4e-05]
[1780408803878,60.97,68665.16,47.9,0.0,0.0,3e-05]
[1780408805892,60.97,68677.01,47.9,0.0,0.0,4e-05]
[1780408807237,60.97,68686.81,47.9,0.0,0.0,4e-05]
[1780408807906,60.97,68677.28,47.9,0.0,0.0,4e-05]
[1780408810927,60.97,68688.56,47.9,0.0,0.0,4e-05]
[1780408812941,60.97,68679.22,47.9,0.0,0.0,4e-05]
[1780408816969,60.97,68663.48,47.9,0.0,0.0,3e-05]
[1780408822004,60.97,68651.89,47.9,0.0,0.0,3e-05]
[1780408825032,60.97,68637.24,47.9,0.0,0.0,3e-05]
[1780408828052,60.97,68627.11,47.9,0.0,0.0,3e-05]
[1780408833087,60.97,68627.58,47.9,0.0,0.0,3e-05]
[1780408838122,60.97,68624.71,47.9,0.0,0.0,3e-05]
[1780408843157,60.97,68632.24,47.9,0.0,0.0,3e-05]
[1780408848193,60.97,68639.91,47.9,0.0,0.0,3e-05]
[1780408850207,60.97,68629.62,47.9,0.0,0.0,3e-05]
[1780408855242,60.97,68638.57,47.9,0.0,0.0,3e-05]
[1780408860282,60.97,68635.69,47.9,0.0,0.0,3e-05]
[1780408861292,60.97,68618.27,47.9,0.0,0.0,3e-05]
[1780408863306,60.97,68604.34,47.9,0.0,0.0,3e-05]
[1780408866343,60.97,68593.39,47.9,0.0,0.0,3e-05]
[1780408869364,60.97,68584.35,47.9,0.0,0.0,3e-05]
[1780408874407,60.97,68586.84,47.9,0.0,0.0,3e-05]
[1780408879441,60.97,68585.6,47.9,0.0,0.0,3e-05]
[1780408881720,60.97,68573.36,47.9,0.0,0.0,3e-05]
[1780408884478,60.97,68582.57,47.9,0.0,0.0,3e-05]
[1780408889513,60.97,68588.42,47.9,0.0,0.0,3e-05]
[1780408892534,60.97,68607.83,47.9,0.0,0.0,3e-05]
[1780408893541,60.97,68592.3,47.9,0.0,0.0,3e-05]
[1780408895555,60.97,68579.18,47.9,0.0,0.0,3e-05]
[1780408900590,60.97,68585.09,47.9,0.0,0.0,3e-05]
[1780408905625,60.97,68587.88,47.9,0.0,0.0,3e-05]
[1780408910661,60.97,68579.66,47.9,0.0,0.0,3e-05]
[1780408912674,60.97,68592.09,47.9,0.0,0.0,3e-05]
[1780408917709,60.97,68587.8,47.9,0.0,0.0,3e-05]
[1780408922752,60.97,68627.63,47.9,0.0,0.0,3e-05]
[1780408923759,60.97,68637.04,47.9,0.0,0.0,3e-05]
[1780408926781,60.97,68621.73,47.9,0.0,0.0,3e-05]
[1780408927789,60.97,68610.08,47.9,0.0,0.0,3e-05]
[1780408932823,60.97,68612.29,47.9,0.0,0.0,3e-05]
[1780408934838,60.97,68601.75,47.9,0.0,0.0,3e-05]
[1780408936852,60.97,68588.69,47.9,0.0,0.0,3e-05]
[1780408940881,60.97,68572.06,47.9,0.0,0.0,3e-05]
[1780408942895,60.97,68588.52,47.9,0.0,0.0,3e-05]
[1780408946923,60.97,68600.13,47.9,0.0,0.0,3e-05]
[1780408950951,60.97,68609.64,47.9,0.0,0.0,3e-05]
[1780408955986,60.97,68628.08,47.9,0.0,0.0,3e-05]
[1780408959008,60.97,68639.49,47.9,0.0,0.0,3e-05]
[1780408963042,60.97,68651.17,47.9,0.0,0.0,3e-05]
[1780408968077,60.97,68634.83,47.9,0.0,0.0,3e-05]
[1780408969085,60.97,68617.76,47.9,0.0,0.0,3e-05]
[1780408974126,60.98,68606.34,47.9,0.0,0.0,3e-05]
[1780408976141,60.98,68596.76,47.9,0.0,0.0,3e-05]
[1780408981176,60.99,68579.76,47.9,0.0,0.0,3e-05]
[1780408984204,61.01,68570.69,47.9,0.0,0.0,3e-05]
[1780408988227,61.02,68560.1,47.9,0.0,0.0,3e-05]
[1780408993262,61.02,68556.92,47.9,0.0,0.0,3e-05]
[1780408994504,61.02,68554.9,47.9,0.0,0.0,3e-05]
[1780408995586,61.03,68550.82,47.9,0.0,0.0,2e-05]
[1780408999305,61.04,68563.0,47.9,0.0,0.0,3e-05]
[1780409002326,61.04,68583.19,47.9,0.0,0.0,3e-05]
[1780409004340,61.04,68574.04,47.9,0.0,0.0,3e-05]
[1780409005348,61.04,68564.78,47.9,0.0,0.0,3e-05]
[1780409007365,61.04,68552.23,47.9,0.0,0.0,3e-05]
[1780409010383,61.04,68541.36,47.9,0.0,0.0,2e-05]
[1780409015418,61.04,68541.99,47.9,0.0,0.0,2e-05]
[1780409020453,61.05,68547.3,47.9,0.0,0.0,2e-05]
[1780409025490,61.07,68542.09,47.9,0.0,0.0,2e-05]
[1780409029519,61.08,68529.2,47.9,0.0,0.0,2e-05]
[1780409032542,61.08,68540.41,47.9,0.0,0.0,2e-05]
[1780409034556,61.08,68549.43,47.9,0.0,0.0,3e-05]
[1780409039590,61.12,68558.5,47.9,0.0,0.0,3e-05]
[1780409042614,61.17,68546.21,47.9,0.0,0.0,3e-05]
[1780409046643,61.24,68532.81,47.9,0.0,0.0,3e-05]
[1780409049663,61.24,68521.61,47.9,0.0,0.0,2e-05]
[1780409052684,61.27,68532.91,47.9,0.0,0.0,3e-05]
[1780409057719,61.28,68526.53,47.9,0.0,0.0,3e-05]
[1780409062754,61.29,68526.85,47.9,0.0,0.0,3e-05]
[1780409067790,61.3,68529.1,47.9,0.0,0.0,3e-05]
[1780409072826,61.32,68536.74,47.9,0.0,0.0,3e-05]
[1780409077860,61.33,68530.26,47.9,0.0,0.0,3e-05]
[1780409082900,61.34,68519.29,47.9,0.0,0.0,3e-05]
[1780409087935,61.36,68520.96,47.9,0.0,0.0,3e-05]
[1780409092972,61.37,68516.3,47.9,0.0,0.0,3e-05]
[1780409098007,61.38,68515.16,47.9,0.0,0.0,3e-05]
[1780409099014,61.39,68524.83,47.9,0.0,0.0,3e-05]
[1780409102036,61.39,68515.59,47.9,0.0,0.0,3e-05]
[1780409107120,61.4,68520.91,47.9,0.0,0.0,3e-05]
[1780409112159,61.4,68513.22,47.9,0.0,0.0,3e-05]
[1780409117193,61.4,68508.67,47.9,0.0,0.0,3e-05]
[1780409121226,61.4,68518.27,47.9,0.0,0.0,3e-05]
[1780409126261,61.4,68512.14,47.9,0.0,0.0,3e-05]
[1780409131296,61.4,68510.41,47.9,0.0,0.0,3e-05]
[1780409132303,61.4,68521.2,47.9,0.0,0.0,3e-05]
[1780409137338,61.4,68527.31,47.9,0.0,0.0,3e-05]
[1780409140359,61.4,68536.98,47.9,0.0,0.0,3e-05]
[1780409142373,61.4,68546.4,47.9,0.0,0.0,3e-05]
[1780409147413,61.4,68556.62,47.9,0.0,0.0,3e-05]
[1780409152448,61.4,68555.28,47.9,0.0,0.0,3e-05]
[1780409157484,61.4,68568.16,47.9,0.0,0.0,3e-05]
[1780409162520,61.4,68575.22,47.9,0.0,0.0,3e-05]
[1780409167555,61.4,68560.63,47.9,0.0,0.0,3e-05]
[1780409169570,61.4,68575.82,47.9,0.0,0.0,3e-05]
[1780409171584,61.4,68563.75,47.9,0.0,0.0,3e-05]
[1780409175612,61.4,68583.46,47.9,0.0,0.0,3e-05]
[1780409178634,61.4,68599.71,47.9,0.0,0.0,3e-05]
[1780409183669,61.4,68604.28,47.9,0.0,0.0,3e-05]
[1780409187697,61.4,68613.72,47.9,0.0,0.0,3e-05]
[1780409189711,61.4,68604.68,47.9,0.0,0.0,3e-05]
[1780409193739,61.4,68622.0,47.9,0.0,0.0,3e-05]
[1780409198774,61.4,68628.6,47.9,0.0,0.0,3e-05]
[1780409201797,61.4,68610.35,47.9,0.0,0.0,3e-05]
[1780409204817,61.4,68598.4,47.9,0.0,0.0,3e-05]
[1780409209856,61.4,68597.63,47.9,0.0,0.0,3e-05]
[1780409211868,61.4,68588.58,47.9,0.0,0.0,3e-05]
[1780409213953,61.4,68603.51,47.9,0.0,0.0,3e-05]
[1780409219926,61.4,68606.99,47.9,0.0,0.0,3e-05]
[1780409224961,61.4,68607.5,47.9,0.0,0.0,3e-05]
[1780409226975,61.4,68594.84,47.9,0.0,0.0,3e-05]
[1780409227982,61.4,68584.83,47.9,0.0,0.0,3e-05]
[1780409229996,61.4,68563.91,47.9,0.0,0.0,3e-05]
[1780409232016,61.4,68553.03,47.9,0.0,0.0,3e-05]
[1780409233023,61.4,68563.3,47.9,0.0,0.0,3e-05]
[1780409235034,61.4,68572.93,47.9,0.0,0.0,3e-05]
[1780409240069,61.4,68570.91,47.9,0.0,0.0,3e-05]
[1780409245104,61.4,68573.96,47.9,0.0,0.0,3e-05]
[1780409250139,61.4,68586.07,47.9,0.0,0.0,3e-05]
[1780409252153,61.4,68580.24,47.9,0.0,0.0,3e-05]
[1780409253160,61.4,68569.74,47.9,0.0,0.0,3e-05]
[1780409256181,61.4,68560.16,47.9,0.0,0.0,3e-05]
[1780409261216,61.4,68561.96,47.9,0.0,0.0,3e-05]
[1780409266251,61.4,68561.21,47.9,0.0,0.0,3e-05]
[1780409269272,61.4,68549.6,47.9,0.0,0.0,3e-05]
[1780409274307,61.4,68549.01,47.9,0.0,0.0,3e-05]
[1780409277329,61.4,68536.56,47.9,0.0,0.0,3e-05]
[1780409279343,61.4,68520.35,47.9,0.0,0.0,3e-05]
[1780409282364,61.4,68505.55,47.9,0.0,0.0,2e-05]
[1780409284390,61.4,68496.34,47.9,0.0,0.0,2e-05]
[1780409286399,61.4,68482.01,47.9,0.0,0.0,2e-05]
[1780409291434,61.4,68486.78,47.9,0.0,0.0,2e-05]
[1780409296471,61.4,68482.99,47.9,0.0,0.0,2e-05]
[1780409301876,61.4,68475.31,47.9,0.0,0.0,2e-05]
[1780409302514,61.4,68445.7,47.9,0.0,0.0,2e-05]
[1780409305536,61.4,68463.04,47.9,0.0,0.0,2e-05]
[1780409308557,61.4,68452.98,47.9,0.0,0.0,2e-05]
[1780409310575,61.4,68466.8,47.9,0.0,0.0,2e-05]
[1780409312589,61.4,68480.98,47.9,0.0,0.0,2e-05]
[1780409317624,61.4,68490.15,47.9,0.0,0.0,2e-05]
[1780409320650,61.4,68473.01,47.9,0.0,0.0,2e-05]
[1780409321657,61.4,68458.4,47.9,0.0,0.0,2e-05]
[1780409326692,61.4,68460.66,47.9,0.0,0.0,2e-05]
[1780409331727,61.4,68449.91,47.9,0.0,0.0,2e-05]
[1780409333741,61.4,68440.3,47.9,0.0,0.0,2e-05]
[1780409335754,61.4,68430.45,47.9,0.0,0.0,2e-05]
[1780409340792,61.4,68417.81,47.9,0.0,0.0,2e-05]
[1780409343825,61.4,68404.19,47.9,0.0,0.0,2e-05]
[1780409345841,61.4,68394.63,47.9,0.0,0.0,2e-05]
[1780409350876,61.4,68394.19,47.9,0.0,0.0,2e-05]
[1780409355911,61.4,68402.13,47.9,0.0,0.0,2e-05]
[1780409358932,61.4,68416.57,47.9,0.0,0.0,2e-05]
[1780409363969,61.4,68412.53,47.9,0.0,0.0,2e-05]
[1780409366990,61.4,68422.07,47.9,0.0,0.0,2e-05]
[1780409372028,61.4,68421.91,47.9,0.0,0.0,2e-05]
[1780409377063,61.4,68414.02,47.9,0.0,0.0,2e-05]
[1780409382097,61.4,68417.28,47.9,0.0,0.0,2e-05]
[1780409383107,61.4,68408.19,47.9,0.0,0.0,2e-05]
[1780409388142,61.4,68405.86,47.9,0.0,0.0,2e-05]
[1780409392170,61.4,68392.48,47.9,0.0,0.0,2e-05]
[1780409393188,61.4,68381.2,47.9,0.0,0.0,2e-05]
[1780409394192,61.4,68371.25,47.9,0.0,0.0,2e-05]
[1780409397233,61.4,68359.01,47.9,0.0,0.0,2e-05]
[1780409398241,61.4,68348.07,47.9,0.0,0.0,2e-05]
[1780409399233,61.4,68335.92,47.9,0.0,0.0,1e-05]
[1780409404314,61.4,68343.63,47.9,0.0,0.0,2e-05]
[1780409408797,61.4,68336.17,47.9,0.0,0.0,1e-05]
[1780409408893,61.4,68346.95,47.9,0.0,0.0,2e-05]
[1780409411083,61.4,68347.65,47.9,0.0,0.0,2e-05]
[1780409411377,61.4,68362.09,47.9,0.0,0.0,2e-05]
[1780409414399,61.4,68347.74,47.9,0.0,0.0,2e-05]
[1780409418428,61.4,68334.03,47.9,0.0,0.0,1e-05]
[1780409423477,61.4,68318.12,47.9,0.0,0.0,1e-05]
[1780409424471,61.4,68304.16,47.9,0.0,0.0,1e-05]
[1780409429510,61.4,68300.85,47.9,0.0,0.0,1e-05]
[1780409430535,61.4,68289.71,47.9,0.0,0.0,1e-05]
[1780409431539,61.4,68279.33,47.9,0.0,0.0,1e-05]
[1780409435580,61.4,68267.9,47.9,0.0,0.0,1e-05]
[1780409437595,61.4,68258.92,47.9,0.0,0.0,1e-05]
[1780409440618,61.4,68235.51,47.9,0.0,0.0,1e-05]
[1780409445655,61.4,68229.63,47.9,0.0,0.0,1e-05]
[1780409448679,61.4,68219.02,47.9,0.0,0.0,1e-05]
[1780409449697,61.4,68209.93,47.9,0.0,0.0,1e-05]
[1780409450697,61.4,68220.61,47.9,0.0,0.0,1e-05]
[1780409453720,61.41,68233.48,47.9,0.0,0.0,1e-05]
[1780409454744,61.41,68252.82,47.9,0.0,0.0,1e-05]
[1780409455825,61.41,68275.73,47.9,0.0,0.0,1e-05]
[1780409460792,61.41,68293.86,47.9,0.0,0.0,1e-05]
[1780409461808,61.41,68277.67,47.9,0.0,0.0,1e-05]
[1780409462806,61.41,68265.68,47.9,0.0,0.0,1e-05]
[1780409463815,61.41,68251.91,47.9,0.0,0.0,1e-05]
[1780409464821,61.41,68241.37,47.9,0.0,0.0,1e-05]
[1780409466907,61.41,68243.15,47.9,0.0,0.0,1e-05]
[1780409468854,61.41,68264.4,47.9,0.0,0.0,1e-05]
[1780409469522,61.41,68264.4,47.9,0.0,0.0,1e-05]
[1780409469903,61.41,68283.03,47.9,0.0,0.0,1e-05]
[1780409472896,61.41,68293.67,47.9,0.0,0.0,1e-05]
[1780409474932,61.41,68338.61,47.9,0.0,0.0,1e-05]
[1780409475948,61.41,68383.16,47.9,0.0,0.0,2e-05]
[1780409476928,61.41,68401.12,47.9,0.0,0.0,2e-05]
[1780409477934,61.41,68419.27,47.9,0.0,0.0,2e-05]
[1780409478946,61.41,68441.16,47.9,0.0,0.0,2e-05]
[1780409479955,61.41,68450.98,47.9,0.0,0.0,2e-05]
[1780409481980,61.41,68439.47,47.9,0.0,0.0,2e-05]
[1780409483997,61.41,68420.07,47.9,0.0,0.0,2e-05]
[1780409485098,61.41,68400.07,47.9,0.0,0.0,2e-05]
[1780409489713,61.41,68401.95,47.9,0.0,0.0,2e-05]
[1780409493088,61.41,68397.52,47.9,0.0,0.0,2e-05]
[1780409494095,61.41,68388.47,47.9,0.0,0.0,2e-05]
[1780409495102,61.41,68378.95,47.9,0.0,0.0,2e-05]
[1780409496290,61.41,68375.18,47.9,0.0,0.0,2e-05]
[1780409499130,61.42,68358.77,47.9,0.0,0.0,2e-05]
[1780409504165,61.45,68355.58,47.9,0.0,0.0,2e-05]
[1780409505273,61.45,68346.3,47.9,0.0,0.0,2e-05]
[1780409507189,61.49,68334.39,47.9,0.0,0.0,1e-05]
[1780409510211,61.52,68346.32,47.9,0.0,0.0,2e-05]
[1780409515246,61.55,68351.66,47.9,0.0,0.0,2e-05]
[1780409516256,61.55,68362.41,47.9,0.0,0.0,2e-05]
[1780409520282,61.55,68373.67,47.9,0.0,0.0,2e-05]
[1780409525318,61.55,68366.62,47.9,0.0,0.0,2e-05]
[1780409530356,61.57,68365.22,47.9,0.0,0.0,2e-05]
[1780409533298,61.58,68365.64,47.9,0.0,0.0,2e-05]
[1780409534053,61.58,68365.64,47.9,0.0,0.0,2e-05]
[1780409534686,61.58,68365.59,47.9,0.0,0.0,2e-05]
[1780409536740,61.59,68366.48,47.9,0.0,0.0,2e-05]
[1780409541962,61.61,68371.57,47.9,0.0,0.0,2e-05]
[1780409542505,61.62,68395.01,47.9,0.0,0.0,2e-05]
[1780409543842,61.66,68417.81,47.9,0.0,0.0,2e-05]
[1780409544478,61.67,68440.09,47.9,0.0,0.0,2e-05]
[1780409548507,61.8,68454.78,47.9,0.0,0.0,2e-05]
[1780409549514,61.81,68466.57,47.9,0.0,0.0,2e-05]
[1780409550521,61.81,68477.34,47.9,0.0,0.0,3e-05]
[1780409555556,61.83,68474.05,47.9,0.0,0.0,3e-05]
[1780409560596,61.86,68480.96,47.9,0.0,0.0,3e-05]
[1780409563528,61.87,68475.13,47.9,0.0,0.0,3e-05]
[1780409565053,61.87,68475.04,47.9,0.0,0.0,3e-05]
[1780409565826,61.87,68469.56,47.9,0.0,0.0,3e-05]
[1780409571565,61.9,68478.73,47.9,0.0,0.0,3e-05]
[1780409572543,61.91,68482.22,47.9,0.0,0.0,3e-05]
[1780409573652,61.91,68489.86,47.9,0.0,0.0,3e-05]
[1780409574300,61.91,68492.72,47.9,0.0,0.0,3e-05]
[1780409575685,61.92,68498.05,47.9,0.0,0.0,3e-05]
[1780409576680,61.92,68503.81,47.9,0.0,0.0,3e-05]
[1780409576796,61.92,68503.81,47.9,0.0,0.0,3e-05]
[1780409577370,61.92,68503.81,47.9,0.0,0.0,3e-05]
[1780409577805,61.92,68511.02,47.9,0.0,0.0,3e-05]
[1780409578938,61.93,68513.51,47.9,0.0,0.0,3e-05]
[1780409579007,61.93,68538.65,47.9,0.0,0.0,3e-05]
[1780409579788,61.93,68565.41,47.9,0.0,0.0,3e-05]
[1780409580731,61.93,68565.41,47.9,0.0,0.0,3e-05]
[1780409581378,61.94,68568.56,47.9,0.0,0.0,3e-05]
[1780409582816,61.94,68551.75,47.9,0.0,0.0,3e-05]
[1780409583826,61.95,68538.84,47.9,0.0,0.0,3e-05]
[1780409584953,61.95,68538.84,47.9,0.0,0.0,3e-05]
[1780409585859,61.95,68541.47,47.9,0.0,0.0,3e-05]
[1780409586846,61.96,68562.13,47.9,0.0,0.0,3e-05]
[1780409587463,61.96,68562.13,47.9,0.0,0.0,3e-05]
[1780409587934,61.96,68562.13,47.9,0.0,0.0,3e-05]
[1780409588025,61.96,68573.59,47.9,0.0,0.0,3e-05]
[1780409588734,61.96,68573.59,47.9,0.0,0.0,3e-05]
[1780409589322,61.96,68572.25,47.9,0.0,0.0,3e-05]
[1780409591882,61.97,68554.21,47.9,0.0,0.0,3e-05]
[1780409597300,61.98,68559.41,47.9,0.0,0.0,3e-05]
[1780409598277,61.98,68557.92,47.9,0.0,0.0,3e-05]
[1780409600757,61.99,68559.01,47.9,0.0,0.0,3e-05]
[1780409600950,61.99,68548.94,47.9,0.0,0.0,3e-05]
[1780409601926,61.99,68548.94,47.9,0.0,0.0,3e-05]
[1780409602989,62.0,68533.32,47.9,0.0,0.0,3e-05]
[1780409603984,62.0,68523.35,47.9,0.0,0.0,3e-05]
[1780409605502,62.01,68523.71,47.9,0.0,0.0,3e-05]
[1780409606495,62.01,68529.52,47.9,0.0,0.0,3e-05]
[1780409611038,62.03,68521.92,47.9,0.0,0.0,3e-05]
[1780409616072,62.05,68517.75,47.9,0.0,0.0,3e-05]
[1780409620101,62.06,68508.43,47.9,0.0,0.0,3e-05]
[1780409625136,62.08,68509.66,47.9,0.0,0.0,3e-05]
[1780409628832,62.09,68504.4,47.9,0.0,0.0,3e-05]
[1780409632185,62.11,68514.44,47.9,0.0,0.0,3e-05]
[1780409637221,62.13,68512.95,47.9,0.0,0.0,3e-05]
[1780409642270,62.14,68510.97,47.9,0.0,0.0,3e-05]
[1780409647305,62.16,68509.09,47.9,0.0,0.0,3e-05]
[1780409652340,62.18,68509.09,47.9,0.0,0.0,3e-05]
[1780409657375,62.2,68515.6,47.9,0.0,0.0,3e-05]
[1780409659390,62.21,68525.12,47.9,0.0,0.0,3e-05]
[1780409662411,62.22,68513.12,47.9,0.0,0.0,3e-05]
[1780409667446,62.24,68505.83,47.9,0.0,0.0,3e-05]
[1780409669460,62.24,68518.85,47.9,0.0,0.0,3e-05]
[1780409674495,62.26,68524.25,47.9,0.0,0.0,3e-05]
[1780409679530,62.27,68522.51,47.9,0.0,0.0,3e-05]
[1780409684807,62.29,68525.73,47.9,0.0,0.0,3e-05]
[1780409687597,62.3,68509.41,47.9,0.0,0.0,3e-05]
[1780409692632,62.32,68514.16,47.9,0.0,0.0,3e-05]
[1780409693639,62.32,68504.84,47.9,0.0,0.0,3e-05]
[1780409694948,62.32,68482.2,47.9,0.0,0.0,3e-05]
[1780409695947,62.32,68482.2,47.9,0.0,0.0,3e-05]
[1780409696583,62.33,68473.49,47.9,0.0,0.0,3e-05]
[1780409700241,62.34,68474.11,47.9,0.0,0.0,3e-05]
[1780409700852,62.35,68469.29,47.9,0.0,0.0,3e-05]
[1780409703232,62.35,68468.92,47.9,0.0,0.0,3e-05]
[1780409703281,62.36,68454.1,47.9,0.0,0.0,3e-05]
[1780409703719,62.36,68444.94,47.9,0.0,0.0,3e-05]
[1780409705733,62.37,68456.26,47.9,0.0,0.0,3e-05]
[1780409708754,62.39,68446.68,47.9,0.0,0.0,3e-05]
[1780409710770,62.4,68431.78,47.9,0.0,0.0,3e-05]
[1780409711778,62.4,68420.19,47.9,0.0,0.0,3e-05]
[1780409713792,62.41,68437.99,47.9,0.0,0.0,3e-05]
[1780409718828,62.43,68439.0,47.9,0.0,0.0,3e-05]
[1780409723869,62.46,68445.92,47.9,0.0,0.0,3e-05]
[1780409727898,62.48,68435.8,47.9,0.0,0.0,3e-05]
[1780409732933,62.51,68440.28,47.9,0.0,0.0,3e-05]
[1780409737969,62.53,68442.33,47.9,0.0,0.0,3e-05]
[1780409743004,62.55,68445.64,47.9,0.0,0.0,3e-05]
[1780409748040,62.58,68438.71,47.9,0.0,0.0,3e-05]
[1780409751063,62.59,68424.37,47.9,0.0,0.0,3e-05]
[1780409756098,62.61,68411.41,47.9,0.0,0.0,3e-05]
[1780409761143,62.64,68403.85,47.9,0.0,0.0,3e-05]
[1780409765176,62.65,68388.4,47.9,0.0,0.0,3e-05]
[1780409767189,62.66,68375.26,47.9,0.0,0.0,3e-05]
[1780409771218,62.68,68361.64,47.9,0.0,0.0,3e-05]
[1780409772224,62.68,68348.06,47.9,0.0,0.0,2e-05]
[1780409774239,62.69,68357.97,47.9,0.0,0.0,3e-05]
[1780409779274,62.72,68363.42,47.9,0.0,0.0,3e-05]
[1780409784316,62.74,68352.66,47.9,0.0,0.0,3e-05]
[1780409787335,62.76,68341.37,47.9,0.0,0.0,3e-05]
[1780409788343,62.76,68350.8,47.9,0.0,0.0,3e-05]
[1780409792372,62.78,68369.07,47.9,0.0,0.0,3e-05]
[1780409793377,62.79,68380.38,47.9,0.0,0.0,3e-05]
[1780409796399,62.8,68395.09,47.9,0.0,0.0,3e-05]
[1780409798412,62.81,68404.5,47.9,0.0,0.0,3e-05]
[1780409803448,62.85,68415.33,47.9,0.0,0.0,3e-05]
[1780409808483,62.87,68409.06,47.9,0.0,0.0,3e-05]
[1780409811504,62.88,68420.3,47.9,0.0,0.0,3e-05]
[1780409812512,62.88,68430.1,47.9,0.0,0.0,3e-05]
[1780409815533,62.94,68410.32,47.9,0.0,0.0,3e-05]
[1780409820568,62.95,68407.98,47.9,0.0,0.0,3e-05]
[1780409824596,62.96,68398.13,47.9,0.0,0.0,3e-05]
[1780409829631,62.96,68399.74,47.9,0.0,0.0,3e-05]
[1780409834672,62.96,68386.04,47.9,0.0,0.0,3e-05]
[1780409837608,62.96,68382.3,47.9,0.0,0.0,3e-05]
[1780409843736,62.96,68379.54,47.9,0.0,0.0,3e-05]
[1780409848770,62.96,68380.57,47.9,0.0,0.0,3e-05]
[1780409851791,62.96,68373.03,47.9,0.0,0.0,3e-05]
[1780409855616,62.96,68369.37,47.9,0.0,0.0,3e-05]
[1780409859973,62.96,68369.18,47.9,0.0,0.0,3e-05]
[1780409862218,62.96,68359.05,47.9,0.0,0.0,3e-05]
[1780409863449,62.96,68338.01,47.9,0.0,0.0,3e-05]
[1780409864324,62.96,68338.01,47.9,0.0,0.0,3e-05]
[1780409865604,62.96,68331.92,47.9,0.0,0.0,3e-05]
[1780409867937,62.96,68347.44,47.9,0.0,0.0,3e-05]
[1780409871651,62.96,68355.93,47.9,0.0,0.0,3e-05]
[1780409871799,62.96,68358.18,47.9,0.0,0.0,3e-05]
[1780409876994,63.01,68369.22,47.9,0.0,0.0,3e-05]
[1780409882041,63.01,68363.3,47.9,0.0,0.0,3e-05]
[1780409883046,63.01,68352.34,47.9,0.0,0.0,3e-05]
[1780409884053,63.01,68336.81,47.9,0.0,0.0,3e-05]
[1780409885283,63.01,68336.81,47.9,0.0,0.0,3e-05]
[1780409885352,63.01,68327.17,47.9,0.0,0.0,3e-05]
[1780409887074,63.01,68336.49,47.9,0.0,0.0,3e-05]
[1780409892588,63.01,68336.1,47.9,0.0,0.0,3e-05]
[1780409901175,63.42,68309.68,47.9,0.0,0.0,3e-05]
[1780409906209,63.42,68296.0,47.9,0.0,0.0,3e-05]
[1780409908223,63.42,68285.91,47.9,0.0,0.0,3e-05]
[1780409913258,63.43,68287.45,47.9,0.0,0.0,3e-05]
[1780409915274,63.49,68298.28,47.9,0.0,0.0,3e-05]
[1780409916568,63.49,68298.28,47.9,0.0,0.0,3e-05]
[1780409917160,63.54,68304.45,47.9,0.0,0.0,3e-05]
[1780409917842,63.54,68296.16,47.9,0.0,0.0,3e-05]
[1780409919328,63.54,68276.54,47.9,0.0,0.0,3e-05]
[1780409920349,63.54,68253.4,47.9,0.0,0.0,3e-05]
[1780409921351,63.54,68242.55,47.9,0.0,0.0,3e-05]
[1780409923370,63.54,68227.37,47.9,0.0,0.0,2e-05]
[1780409925384,63.54,68217.52,47.9,0.0,0.0,2e-05]
[1780409928411,63.54,68227.08,47.9,0.0,0.0,2e-05]
[1780409932436,63.54,68243.31,47.9,0.0,0.0,3e-05]
[1780409937471,63.54,68243.79,47.9,0.0,0.0,3e-05]
[1780409940492,63.54,68234.84,47.9,0.0,0.0,3e-05]
[1780409945530,63.54,68234.73,47.9,0.0,0.0,3e-05]
[1780409948551,63.54,68220.58,47.9,0.0,0.0,2e-05]
[1780409951585,63.54,68210.2,47.9,0.0,0.0,2e-05]
[1780409956615,63.54,68214.47,47.9,0.0,0.0,2e-05]
[1780409960654,63.54,68204.68,47.9,0.0,0.0,2e-05]
[1780409962677,63.54,68214.11,47.9,0.0,0.0,2e-05]
[1780409964691,63.54,68231.55,47.9,0.0,0.0,2e-05]
[1780409965703,63.54,68241.88,47.9,0.0,0.0,3e-05]
[1780409967717,63.54,68256.95,47.9,0.0,0.0,3e-05]
[1780409968727,63.54,68267.4,47.9,0.0,0.0,3e-05]
[1780409972213,63.54,68272.97,47.9,0.0,0.0,3e-05]
[1780409977791,63.54,68285.52,47.9,0.0,0.0,3e-05]
[1780409982836,63.54,68265.24,47.9,0.0,0.0,3e-05]
[1780409983843,63.54,68252.5,47.9,0.0,0.0,3e-05]
[1780409984873,63.54,68241.97,47.9,0.0,0.0,3e-05]
[1780409985989,63.54,68220.98,47.9,0.0,0.0,2e-05]
[1780409987886,63.54,68211.26,47.9,0.0,0.0,2e-05]
[1780409989901,63.54,68222.7,47.9,0.0,0.0,2e-05]
[1780409994936,63.54,68221.69,47.9,0.0,0.0,2e-05]
[1780409996950,63.54,68212.67,47.9,0.0,0.0,2e-05]
[1780410001987,63.54,68209.59,47.9,0.0,0.0,2e-05]
[1780410005027,63.54,68199.96,47.9,0.0,0.0,2e-05]
[1780410007041,63.54,68186.66,47.9,0.0,0.0,2e-05]
[1780410008048,63.54,68175.84,47.9,0.0,0.0,2e-05]
[1780410012375,63.54,68198.64,47.9,0.0,0.0,2e-05]
[1780410013084,63.54,68213.45,47.9,0.0,0.0,2e-05]
[1780410014091,63.54,68232.29,47.9,0.0,0.0,2e-05]
[1780410015098,63.54,68253.27,47.9,0.0,0.0,3e-05]
[1780410016108,63.54,68264.75,47.9,0.0,0.0,3e-05]
[1780410019236,63.54,68262.94,47.9,0.0,0.0,3e-05]
[1780410025172,63.54,68263.6,47.9,0.0,0.0,3e-05]
[1780410028193,63.54,68251.02,47.9,0.0,0.0,3e-05]
[1780410031214,63.54,68243.7,47.9,0.0,0.0,3e-05]
[1780410032222,63.54,68253.6,47.9,0.0,0.0,3e-05]
[1780410033233,63.54,68263.37,47.9,0.0,0.0,3e-05]
[1780410038267,63.54,68263.13,47.9,0.0,0.0,3e-05]
[1780410043307,63.54,68267.71,47.9,0.0,0.0,3e-05]
[1780410048342,63.54,68265.9,47.9,0.0,0.0,3e-05]
[1780410050356,63.54,68254.04,47.9,0.0,0.0,3e-05]
[1780410052370,63.54,68240.74,47.9,0.0,0.0,2e-05]
[1780410053385,63.54,68224.77,47.9,0.0,0.0,2e-05]
[1780410054388,63.54,68213.81,47.9,0.0,0.0,2e-05]
[1780410055395,63.54,68203.98,47.9,0.0,0.0,2e-05]
[1780410057409,63.54,68191.89,47.9,0.0,0.0,2e-05]
[1780410062445,63.54,68184.92,47.9,0.0,0.0,2e-05]
[1780410065466,63.54,68172.41,47.9,0.0,0.0,2e-05]
[1780410069495,63.54,68158.9,47.9,0.0,0.0,2e-05]
[1780410074536,63.54,68155.02,47.9,0.0,0.0,2e-05]
[1780410079572,63.54,68153.21,47.9,0.0,0.0,2e-05]
[1780410084610,63.54,68153.38,47.9,0.0,0.0,2e-05]
[1780410089652,63.54,68155.77,47.9,0.0,0.0,2e-05]
[1780410091666,63.54,68146.93,47.9,0.0,0.0,2e-05]
[1780410094687,63.54,68157.06,47.9,0.0,0.0,2e-05]
[1780410096701,63.54,68147.65,47.9,0.0,0.0,2e-05]
[1780410097713,63.54,68136.86,47.9,0.0,0.0,2e-05]
[1780410102747,63.54,68142.15,47.9,0.0,0.0,2e-05]
[1780410106789,63.54,68156.42,47.9,0.0,0.0,2e-05]
[1780410107782,63.54,68143.31,47.9,0.0,0.0,2e-05]
[1780410112821,63.54,68145.9,47.9,0.0,0.0,2e-05]
[1780410117856,63.54,68141.35,47.9,0.0,0.0,2e-05]
[1780410119173,63.54,68140.22,47.9,0.0,0.0,2e-05]
[1780410124929,63.54,68138.63,47.9,0.0,0.0,2e-05]
[1780410128991,63.54,68128.92,47.9,0.0,0.0,2e-05]
[1780410129987,63.54,68088.94,47.9,0.0,0.0,2e-05]
[1780410131013,63.54,68050.97,47.9,0.0,0.0,1e-05]
[1780410132018,63.54,68033.03,47.9,0.0,0.0,1e-05]
[1780410134504,63.54,68035.19,47.9,0.0,0.0,1e-05]
[1780410135034,63.54,68035.19,47.9,0.0,0.0,1e-05]
[1780410135258,63.54,68024.62,47.9,0.0,0.0,1e-05]
[1780410135994,63.54,68024.62,47.9,0.0,0.0,1e-05]
[1780410137090,63.54,68040.49,47.9,0.0,0.0,1e-05]
[1780410138104,63.54,68057.09,47.9,0.0,0.0,2e-05]
[1780410141134,63.54,68045.38,47.9,0.0,0.0,1e-05]
[1780410143872,63.54,68056.82,47.9,0.0,0.0,2e-05]
[1780410144464,63.54,68085.69,47.9,0.0,0.0,2e-05]
[1780410146225,63.54,68067.27,47.9,0.0,0.0,2e-05]
[1780410147209,63.54,68067.27,47.9,0.0,0.0,2e-05]
[1780410148133,63.54,68067.27,47.9,0.0,0.0,2e-05]
[1780410148220,63.54,68079.22,47.9,0.0,0.0,2e-05]
[1780410153248,63.54,68077.79,47.9,0.0,0.0,2e-05]
[1780410154259,63.54,68062.18,47.9,0.0,0.0,2e-05]
[1780410155261,63.54,68062.18,47.9,0.0,0.0,2e-05]
[1780410155265,63.54,68052.26,47.9,0.0,0.0,1e-05]
[1780410156272,63.54,68071.33,47.9,0.0,0.0,2e-05]
[1780410157473,63.54,68106.96,47.9,0.0,0.0,2e-05]
[1780410159299,63.54,68094.13,47.9,0.0,0.0,2e-05]
[1780410161320,63.54,68080.84,47.9,0.0,0.0,2e-05]
[1780410166359,63.54,68076.7,47.9,0.0,0.0,2e-05]
[1780410169386,63.54,68067.64,47.9,0.0,0.0,2e-05]
[1780410171403,63.54,68051.93,47.9,0.0,0.0,1e-05]
[1780410172411,63.54,68032.4,47.9,0.0,0.0,1e-05]
[1780410173779,63.54,68018.29,47.9,0.0,0.0,1e-05]
[1780410179471,63.54,68018.23,47.9,0.0,0.0,1e-05]
[1780410181498,63.54,68028.0,47.9,0.0,0.0,1e-05]
[1780410182809,63.54,68037.44,47.9,0.0,0.0,1e-05]
[1780410183506,63.54,68048.02,47.9,0.0,0.0,1e-05]
[1780410184530,63.54,68061.74,47.9,0.0,0.0,2e-05]
[1780410185695,63.54,68080.01,47.9,0.0,0.0,2e-05]
[1780410188595,63.54,68063.35,47.9,0.0,0.0,2e-05]
[1780410189808,63.54,68050.21,47.9,0.0,0.0,1e-05]
[1780410190613,63.54,68038.12,47.9,0.0,0.0,1e-05]
[1780410191622,63.54,68026.04,47.9,0.0,0.0,1e-05]
[1780410196658,63.54,68032.41,47.9,0.0,0.0,1e-05]
[1780410201250,63.54,68032.14,47.9,0.0,0.0,1e-05]
[1780410200690,63.54,68017.4,47.9,0.0,0.0,1e-05]
[1780410205729,63.54,68023.53,47.9,0.0,0.0,1e-05]
[1780410210764,63.55,68019.55,47.9,0.0,0.0,1e-05]
[1780410215804,63.58,68024.68,47.9,0.0,0.0,1e-05]
[1780410216503,63.58,68024.68,47.9,0.0,0.0,1e-05]
[1780410216956,63.58,68024.68,47.9,0.0,0.0,1e-05]
[1780410221846,63.6,68000.69,47.9,0.0,0.0,1e-05]
[1780410225874,63.61,67988.88,47.9,0.0,0.0,1e-05]
[1780410227892,63.61,67974.0,47.9,0.0,0.0,1e-05]
[1780410228899,63.61,67961.61,47.9,0.0,0.0,1e-05]
[1780410229908,63.61,67952.11,47.9,0.0,0.0,1e-05]
[1780410230930,63.61,67924.61,47.9,0.0,0.0,1e-05]
[1780410232235,63.61,67884.43,47.9,0.0,0.0,1e-05]
[1780410233341,63.61,67884.43,47.9,0.0,0.0,1e-05]
[1780410232942,63.61,67866.52,47.9,0.0,0.0,1e-05]
[1780410234213,63.61,67866.52,47.9,0.0,0.0,1e-05]
[1780410234283,63.61,67855.9,47.9,0.0,0.0,1e-05]
[1780410235162,63.61,67855.9,47.9,0.0,0.0,1e-05]
[1780410236152,63.61,67856.76,47.9,0.0,0.0,1e-05]
[1780410236251,63.61,67887.69,47.9,0.0,0.0,1e-05]
[1780410236996,63.61,67915.12,47.9,0.0,0.0,1e-05]
[1780410242069,63.61,67908.89,47.9,0.0,0.0,1e-05]
[1780410243072,63.61,67939.88,47.9,0.0,0.0,1e-05]
[1780410245087,63.61,67929.34,47.9,0.0,0.0,1e-05]
[1780410246977,63.61,67931.52,47.9,0.0,0.0,1e-05]
[1780410249114,63.61,67914.54,47.9,0.0,0.0,1e-05]
[1780410251128,63.61,67927.16,47.9,0.0,0.0,1e-05]
[1780410252159,63.61,67937.6,47.9,0.0,0.0,1e-05]
[1780410255172,63.61,67922.23,47.9,0.0,0.0,1e-05]
[1780410256184,63.61,67903.7,47.9,0.0,0.0,1e-05]
[1780410258208,63.61,67921.05,47.9,0.0,0.0,1e-05]
[1780410261237,63.61,67901.62,47.9,0.0,0.0,1e-05]
[1780410262245,63.61,67892.34,47.9,0.0,0.0,1e-05]
[1780410264276,63.61,67934.95,47.9,0.0,0.0,1e-05]
[1780410267298,63.61,67944.42,47.9,0.0,0.0,1e-05]
[1780410268305,63.61,67959.04,47.9,0.0,0.0,1e-05]
[1780410271335,63.61,67948.1,47.9,0.0,0.0,1e-05]
[1780410272343,63.62,67936.28,47.9,0.0,0.0,1e-05]
[1780410274356,63.65,67927.01,47.9,0.0,0.0,1e-05]
[1780410276372,63.68,67907.48,47.9,0.0,0.0,1e-05]
[1780410277736,63.7,67914.83,47.9,0.0,0.0,1e-05]
[1780410283421,63.82,67892.28,47.9,0.0,0.0,1e-05]
[1780410285574,63.87,67899.6,47.9,0.0,0.0,1e-05]
[1780410289466,63.87,67916.56,47.9,0.0,0.0,1e-05]
[1780410292150,63.87,67915.54,47.9,0.0,0.0,1e-05]
[1780410297526,63.87,67929.41,47.9,0.0,0.0,1e-05]
[1780410298533,63.87,67920.02,47.9,0.0,0.0,1e-05]
[1780410300562,63.87,67905.65,47.9,0.0,0.0,1e-05]
[1780410301556,63.87,67896.19,47.9,0.0,0.0,1e-05]
[1780410305604,63.87,67916.66,47.9,0.0,0.0,1e-05]
[1780410307379,63.87,67916.66,47.9,0.0,0.0,1e-05]
[1780410307867,63.87,67934.28,47.9,0.0,0.0,1e-05]
[1780410308729,63.87,67934.28,47.9,0.0,0.0,1e-05]
[1780410309103,63.87,67934.28,47.9,0.0,0.0,1e-05]
[1780410310648,63.87,67943.79,47.9,0.0,0.0,1e-05]
[1780410313713,63.88,67926.63,47.9,0.0,0.0,1e-05]
[1780410317744,63.89,67940.03,47.9,0.0,0.0,1e-05]
[1780410320791,63.89,67952.07,47.9,0.0,0.0,1e-05]
[1780410322805,63.89,67943.09,47.9,0.0,0.0,1e-05]
[1780410323825,63.89,67933.35,47.9,0.0,0.0,1e-05]
[1780410326847,63.89,67961.15,47.9,0.0,0.0,1e-05]
[1780410329937,63.89,67991.85,47.9,0.0,0.0,1e-05]
[1780410330926,63.89,68001.79,47.9,0.0,0.0,1e-05]
[1780410331980,63.89,67983.51,47.9,0.0,0.0,1e-05]
[1780410332718,63.89,67983.51,47.9,0.0,0.0,1e-05]
[1780410333293,63.89,67983.51,47.9,0.0,0.0,1e-05]
[1780410333547,63.89,67957.86,47.9,0.0,0.0,1e-05]
[1780410334052,63.89,67957.86,47.9,0.0,0.0,1e-05]
[1780410334954,63.9,67955.03,47.9,0.0,0.0,1e-05]
[1780410340073,63.91,67942.34,47.9,0.0,0.0,1e-05]
[1780410341079,63.91,67932.82,47.9,0.0,0.0,1e-05]
[1780410343093,63.92,67920.73,47.9,0.0,0.0,1e-05]
[1780410346116,63.95,67906.0,47.9,0.0,0.0,1e-05]
[1780410348133,63.98,67920.84,47.9,0.0,0.0,1e-05]
[1780410353172,63.99,67922.04,47.9,0.0,0.0,1e-05]
[1780410355185,64.0,67903.66,47.9,0.0,0.0,1e-05]
[1780410356194,64.02,67887.84,47.9,0.0,0.0,1e-05]
[1780410358554,64.05,67882.29,47.9,0.0,0.0,1e-05]
[1780410359026,64.08,67884.41,47.9,0.0,0.0,1e-05]
[1780410361231,64.17,67868.77,47.9,0.0,0.0,1e-05]
[1780410362289,64.17,67868.77,47.9,0.0,0.0,1e-05]
[1780410362295,64.2,67852.11,47.9,0.0,0.0,1e-05]
[1780410363830,64.2,67852.11,47.9,0.0,0.0,1e-05]
[1780410363277,64.2,67835.62,47.9,0.0,0.0,1e-05]
[1780410364277,64.23,67824.03,47.9,0.0,0.0,1e-05]
[1780410365289,64.27,67808.9,47.9,0.0,0.0,1e-05]
[1780410366296,64.33,67797.87,47.9,0.0,0.0,1e-05]
[1780410371336,64.51,67793.77,47.9,0.0,0.0,1e-05]
[1780410373363,64.58,67784.16,47.9,0.0,0.0,1e-05]
[1780410376384,64.69,67802.52,47.9,0.0,0.0,1e-05]
[1780410377628,64.73,67822.46,47.9,0.0,0.0,1e-05]
[1780410380414,64.77,67833.95,47.9,0.0,0.0,1e-05]
[1780410381844,64.78,67843.96,47.9,0.0,0.0,1e-05]
[1780410384448,64.79,67833.17,47.9,0.0,0.0,1e-05]
[1780410385459,64.79,67822.68,47.9,0.0,0.0,1e-05]
[1780410388476,64.91,67800.44,47.9,0.0,0.0,1e-05]
[1780410392507,65.08,67814.88,47.9,0.0,0.0,1e-05]
[1780410397562,65.1,67813.18,47.9,0.0,0.0,1e-05]
[1780410400589,65.11,67801.96,47.9,0.0,0.0,1e-05]
[1780410402630,65.2,67783.82,47.9,0.0,0.0,1e-05]
[1780410403618,65.24,67763.92,47.9,0.0,0.0,1e-05]
[1780410404085,65.24,67763.92,47.9,0.0,0.0,1e-05]
[1780410405294,65.28,67765.13,47.9,0.0,0.0,1e-05]
[1780410407646,65.42,67779.5,47.9,0.0,0.0,1e-05]
[1780410408653,65.42,67796.52,47.9,0.0,0.0,2e-05]
[1780410409672,65.43,67817.42,47.9,0.0,0.0,2e-05]
[1780410410668,65.43,67827.27,47.9,0.0,0.0,2e-05]
[1780410413869,65.44,67817.62,47.9,0.0,0.0,2e-05]
[1780410414164,65.44,67817.62,47.9,0.0,0.0,2e-05]
[1780410419775,65.46,67805.53,47.9,0.0,0.0,2e-05]
[1780410420779,65.47,67784.42,47.9,0.0,0.0,2e-05]
[1780410421786,65.47,67773.1,47.9,0.0,0.0,1e-05]
[1780410423802,65.48,67760.56,47.9,0.0,0.0,1e-05]
[1780410424990,65.52,67739.22,47.9,0.0,0.0,1e-05]
[1780410426823,65.57,67726.2,47.9,0.0,0.0,1e-05]
[1780410427679,65.57,67726.2,47.9,0.0,0.0,1e-05]
[1780410428852,65.58,67711.59,47.9,0.0,0.0,1e-05]
[1780410430868,65.58,67696.23,47.9,0.0,0.0,1e-05]
[1780410431872,65.58,67686.98,47.9,0.0,0.0,1e-05]
[1780410433897,65.58,67672.85,47.9,0.0,0.0,1e-05]
[1780410434906,65.58,67662.98,47.9,0.0,0.0,1e-05]
[1780410437931,65.58,67673.57,47.9,0.0,0.0,1e-05]
[1780410439942,65.58,67662.31,47.9,0.0,0.0,1e-05]
[1780410440949,65.58,67650.03,47.9,0.0,0.0,1e-05]
[1780410441967,65.58,67624.69,47.9,0.0,0.0,1e-05]
[1780410443973,65.58,67651.34,47.9,0.0,0.0,1e-05]
[1780410444980,65.58,67663.15,47.9,0.0,0.0,1e-05]
[1780410447012,65.58,67650.69,47.9,0.0,0.0,1e-05]
[1780410448021,65.58,67639.08,47.9,0.0,0.0,1e-05]
[1780410449028,65.58,67627.8,47.9,0.0,0.0,1e-05]
[1780410450052,65.58,67600.1,47.9,0.0,0.0,1e-05]
[1780410451059,65.58,67569.62,47.9,0.0,0.0,1e-05]
[1780410452163,65.58,67547.57,47.9,0.0,0.0,1e-05]
[1780410453090,65.58,67528.35,47.9,0.0,0.0,1e-05]
[1780410454097,65.58,67551.92,47.9,0.0,0.0,1e-05]
[1780410455104,65.58,67578.54,47.9,0.0,0.0,1e-05]
[1780410456113,65.58,67624.28,47.9,0.0,0.0,1e-05]
[1780410459132,65.63,67640.0,47.9,0.0,0.0,1e-05]
[1780410460123,65.63,67640.0,47.9,0.0,0.0,1e-05]
[1780410463171,65.67,67609.3,47.9,0.0,0.0,1e-05]
[1780410464180,65.72,67575.72,47.9,0.0,0.0,1e-05]
[1780410465178,65.72,67584.67,47.9,0.0,0.0,1e-05]
[1780410466185,65.72,67595.93,47.9,0.0,0.0,1e-05]
[1780410469413,65.81,67577.91,47.9,0.0,0.0,1e-05]
[1780410471974,65.91,67613.38,47.9,0.0,0.0,1e-05]
[1780410472286,65.91,67626.97,47.9,0.0,0.0,1e-05]
[1780410474281,66.0,67649.88,47.9,0.0,0.0,1e-05]
[1780410475477,66.1,67669.43,47.9,0.0,0.0,1e-05]
[1780410480929,66.3,67664.5,47.9,0.0,0.0,2e-05]
[1780410480948,66.3,67651.05,47.9,0.0,0.0,2e-05]
[1780410482330,66.31,67672.9,47.9,0.0,0.0,2e-05]
[1780410483335,66.31,67690.64,47.9,0.0,0.0,2e-05]
[1780410484352,66.36,67701.05,47.9,0.0,0.0,2e-05]
[1780410487257,66.42,67693.26,47.9,0.0,0.0,2e-05]
[1780410488382,66.42,67716.78,47.9,0.0,0.0,2e-05]
[1780410489391,66.42,67700.13,47.9,0.0,0.0,2e-05]
[1780410490397,66.42,67680.54,47.9,0.0,0.0,2e-05]
[1780410491404,66.42,67693.06,47.9,0.0,0.0,2e-05]
[1780410492411,66.42,67712.48,47.9,0.0,0.0,2e-05]
[1780410493419,66.42,67721.85,47.9,0.0,0.0,2e-05]
[1780410494429,66.42,67705.35,47.9,0.0,0.0,2e-05]
[1780410495461,66.42,67683.57,47.9,0.0,0.0,2e-05]
[1780410500496,66.42,67682.95,47.9,0.0,0.0,2e-05]
[1780410502510,66.42,67695.43,47.9,0.0,0.0,2e-05]
[1780410503519,66.42,67712.76,47.9,0.0,0.0,2e-05]
[1780410504791,66.42,67741.76,47.9,0.0,0.0,2e-05]
[1780410505543,66.42,67756.3,47.9,0.0,0.0,2e-05]
[1780410509100,66.42,67760.05,47.9,0.0,0.0,2e-05]
[1780410509121,66.42,67744.67,47.9,0.0,0.0,2e-05]
[1780410509572,66.43,67726.13,47.9,0.0,0.0,2e-05]
[1780410511201,66.43,67715.35,47.9,0.0,0.0,2e-05]
[1780410511601,66.44,67705.65,47.9,0.0,0.0,2e-05]
[1780410512927,66.44,67705.65,47.9,0.0,0.0,2e-05]
[1780410514671,66.44,67718.08,47.9,0.0,0.0,2e-05]
[1780410514691,66.44,67728.99,47.9,0.0,0.0,2e-05]
[1780410516286,66.45,67739.21,47.9,0.0,0.0,2e-05]
[1780410519655,66.46,67756.46,47.9,0.0,0.0,2e-05]
[1780410523690,66.47,67742.78,47.9,0.0,0.0,2e-05]
[1780410525699,66.48,67752.01,47.9,0.0,0.0,2e-05]
[1780410529160,66.49,67781.56,47.9,0.0,0.0,2e-05]
[1780410533772,66.49,67771.56,47.9,0.0,0.0,2e-05]
[1780410534779,66.49,67784.32,47.9,0.0,0.0,2e-05]
[1780410536793,66.49,67797.75,47.9,0.0,0.0,2e-05]
[1780410537800,66.49,67822.02,47.9,0.0,0.0,3e-05]
[1780410542846,66.49,67818.37,47.9,0.0,0.0,2e-05]
[1780410544854,66.49,67808.79,47.9,0.0,0.0,2e-05]
[1780410546868,66.49,67799.93,47.9,0.0,0.0,2e-05]
[1780410549890,66.49,67813.01,47.9,0.0,0.0,2e-05]
[1780410550897,66.49,67824.24,47.9,0.0,0.0,3e-05]
[1780410552918,66.49,67843.79,47.9,0.0,0.0,3e-05]
[1780410554950,66.49,67855.13,47.9,0.0,0.0,3e-05]
[1780410559996,66.49,67834.81,47.9,0.0,0.0,3e-05]
[1780410560993,66.49,67824.25,47.9,0.0,0.0,3e-05]
[1780410565025,66.49,67814.19,47.9,0.0,0.0,2e-05]
[1780410566032,66.49,67800.39,47.9,0.0,0.0,2e-05]
[1780410570060,66.49,67785.39,47.9,0.0,0.0,2e-05]
[1780410571070,66.49,67781.92,47.9,0.0,0.0,2e-05]
[1780410572291,66.49,67781.92,47.9,0.0,0.0,2e-05]
[1780410572309,66.49,67767.7,47.9,0.0,0.0,2e-05]
[1780410576109,66.5,67750.0,47.9,0.0,0.0,2e-05]
[1780410577116,66.51,67740.99,47.9,0.0,0.0,2e-05]
[1780410580137,66.52,67751.05,47.9,0.0,0.0,2e-05]
[1780410584174,66.53,67761.32,47.9,0.0,0.0,2e-05]
[1780410585176,66.53,67771.16,47.9,0.0,0.0,2e-05]
[1780410590211,66.55,67761.86,47.9,0.0,0.0,2e-05]
[1780410595246,66.56,67783.13,47.9,0.0,0.0,2e-05]
[1780410600297,66.58,67772.62,47.9,0.0,0.0,2e-05]
[1780410601306,66.58,67759.97,47.9,0.0,0.0,2e-05]
[1780410604341,66.59,67771.03,47.9,0.0,0.0,2e-05]
[1780410605348,66.59,67785.35,47.9,0.0,0.0,2e-05]
[1780410606355,66.59,67795.2,47.9,0.0,0.0,2e-05]
[1780410609378,66.6,67805.19,47.9,0.0,0.0,2e-05]
[1780410610391,66.6,67835.47,47.9,0.0,0.0,3e-05]
[1780410611494,66.6,67850.28,47.9,0.0,0.0,3e-05]
[1780410614420,66.6,67861.21,47.9,0.0,0.0,3e-05]
[1780410616434,66.6,67872.63,47.9,0.0,0.0,3e-05]
[1780410621473,66.6,67874.65,47.9,0.0,0.0,3e-05]
[1780410626511,66.6,67868.83,47.9,0.0,0.0,3e-05]
[1780410628526,66.6,67877.71,47.9,0.0,0.0,3e-05]
[1780410630550,66.6,67894.81,47.9,0.0,0.0,3e-05]
[1780410635577,66.6,67903.9,47.9,0.0,0.0,3e-05]
[1780410638606,66.6,67924.84,47.9,0.0,0.0,3e-05]
[1780410639619,66.6,67947.22,47.9,0.0,0.0,4e-05]
[1780410641635,66.6,67929.54,47.9,0.0,0.0,3e-05]
[1780410642648,66.6,67908.8,47.9,0.0,0.0,3e-05]
[1780410643655,66.6,67897.71,47.9,0.0,0.0,3e-05]
[1780410645668,66.6,67876.26,47.9,0.0,0.0,3e-05]
[1780410646675,66.6,67865.36,47.9,0.0,0.0,3e-05]
[1780410647789,66.6,67840.66,47.9,0.0,0.0,3e-05]
[1780410648691,66.6,67825.25,47.9,0.0,0.0,3e-05]
[1780410654237,66.61,67829.15,47.9,0.0,0.0,3e-05]
[1780410656163,66.61,67825.29,47.9,0.0,0.0,3e-05]
[1780410664297,66.62,67834.32,47.9,0.0,0.0,3e-05]
[1780410664357,66.63,67852.95,47.9,0.0,0.0,3e-05]
[1780410664860,66.63,67867.03,47.9,0.0,0.0,3e-05]
[1780410667883,66.64,67858.02,47.9,0.0,0.0,3e-05]
[1780410669897,66.64,67870.56,47.9,0.0,0.0,3e-05]
[1780410670908,66.64,67882.47,47.9,0.0,0.0,3e-05]
[1780410674958,66.64,67863.92,47.9,0.0,0.0,3e-05]
[1780410675965,66.64,67851.37,47.9,0.0,0.0,3e-05]
[1780410678990,66.64,67863.5,47.9,0.0,0.0,3e-05]
[1780410683018,66.64,67852.33,47.9,0.0,0.0,3e-05]
[1780410688053,66.65,67851.19,47.9,0.0,0.0,3e-05]
[1780410693088,66.65,67843.07,47.9,0.0,0.0,3e-05]
[1780410695102,66.65,67829.91,47.9,0.0,0.0,3e-05]
[1780410697116,66.65,67815.35,47.9,0.0,0.0,3e-05]
[1780410702157,66.66,67808.92,47.9,0.0,0.0,2e-05]
[1780410707210,66.67,67809.55,47.9,0.0,0.0,3e-05]
[1780410709227,66.67,67826.12,47.9,0.0,0.0,3e-05]
[1780410714262,66.67,67833.77,47.9,0.0,0.0,3e-05]
[1780410716293,66.67,67844.56,47.9,0.0,0.0,3e-05]
[1780410717292,66.67,67857.7,47.9,0.0,0.0,3e-05]
[1780410721328,66.67,67871.12,47.9,0.0,0.0,3e-05]
[1780410722335,66.67,67860.36,47.9,0.0,0.0,3e-05]
[1780410723342,66.67,67849.81,47.9,0.0,0.0,3e-05]
[1780410724356,66.67,67830.36,47.9,0.0,0.0,3e-05]
[1780410725363,66.67,67806.31,47.9,0.0,0.0,2e-05]
[1780410726379,66.67,67796.31,47.9,0.0,0.0,2e-05]
[1780410728412,66.67,67807.18,47.9,0.0,0.0,2e-05]
[1780410729418,66.67,67819.18,47.9,0.0,0.0,3e-05]
[1780410734453,66.67,67836.8,47.9,0.0,0.0,3e-05]
[1780410735470,66.67,67849.83,47.9,0.0,0.0,3e-05]
[1780410736477,66.67,67840.68,47.9,0.0,0.0,3e-05]
[1780410739510,66.67,67850.26,47.9,0.0,0.0,3e-05]
[1780410744542,66.67,67858.12,47.9,0.0,0.0,3e-05]
[1780410749577,66.67,67855.44,47.9,0.0,0.0,3e-05]
[1780410751591,66.67,67850.59,47.9,0.0,0.0,3e-05]
[1780410754634,66.67,67868.03,47.9,0.0,0.0,3e-05]
[1780410759657,66.67,67869.09,47.9,0.0,0.0,3e-05]
[1780410764693,66.67,67873.41,47.9,0.0,0.0,3e-05]
[1780410765275,66.67,67873.41,47.9,0.0,0.0,3e-05]
[1780410770737,66.67,67882.7,47.9,0.0,0.0,3e-05]
[1780410773757,66.67,67904.88,47.9,0.0,0.0,3e-05]
[1780410774764,66.67,67924.38,47.9,0.0,0.0,3e-05]
[1780410775771,66.67,67933.36,47.9,0.0,0.0,3e-05]
[1780410780806,66.67,67948.16,47.9,0.0,0.0,4e-05]
[1780410785844,66.67,67944.52,47.9,0.0,0.0,3e-05]
[1780410786851,66.67,67924.33,47.9,0.0,0.0,3e-05]
[1780410791887,66.67,67925.48,47.9,0.0,0.0,3e-05]
[1780410796928,66.67,67924.71,47.9,0.0,0.0,3e-05]
[1780410801963,66.67,67926.87,47.9,0.0,0.0,3e-05]
[1780410806999,66.67,67934.98,47.9,0.0,0.0,3e-05]
[1780410809014,66.67,67944.87,47.9,0.0,0.0,3e-05]
[1780410812046,66.67,67971.63,47.9,0.0,0.0,4e-05]
[1780410812921,66.67,67971.63,47.9,0.0,0.0,4e-05]
[1780410813156,66.67,68000.36,47.9,0.0,0.0,4e-05]
[1780410814236,66.67,68000.36,47.9,0.0,0.0,4e-05]
[1780410815024,66.67,68002.53,47.9,0.0,0.0,4e-05]
[1780410821110,66.67,68009.42,47.9,0.0,0.0,4e-05]
[1780410822117,66.67,67997.59,47.9,0.0,0.0,4e-05]
[1780410827506,66.67,68004.32,47.9,0.0,0.0,4e-05]
[1780410828070,66.67,68011.29,47.9,0.0,0.0,4e-05]
[1780410833205,66.67,68002.78,47.9,0.0,0.0,4e-05]
[1780410838242,66.67,68002.53,47.9,0.0,0.0,4e-05]
[1780410841697,66.67,67989.97,47.9,0.0,0.0,4e-05]
[1780410844296,66.67,67972.22,47.9,0.0,0.0,4e-05]
[1780410849331,66.67,67971.18,47.9,0.0,0.0,4e-05]
[1780410852352,66.67,67983.21,47.9,0.0,0.0,4e-05]
[1780410854366,66.67,67994.11,47.9,0.0,0.0,4e-05]
[1780410859401,66.67,67999.91,47.9,0.0,0.0,4e-05]
[1780410860417,66.67,68009.12,47.9,0.0,0.0,4e-05]
[1780410862454,66.67,68020.06,47.9,0.0,0.0,4e-05]
[1780410864469,66.67,68007.76,47.9,0.0,0.0,4e-05]
[1780410866566,66.67,67994.25,47.9,0.0,0.0,4e-05]
[1780410868560,66.67,67978.15,47.9,0.0,0.0,4e-05]
[1780410869671,66.67,67960.31,47.9,0.0,0.0,4e-05]
[1780410871585,66.67,67956.55,47.9,0.0,0.0,3e-05]
[1780410873595,66.67,67965.82,47.9,0.0,0.0,4e-05]
[1780410878630,66.67,67966.26,47.9,0.0,0.0,4e-05]
[1780410881651,66.67,67956.67,47.9,0.0,0.0,3e-05]
[1780410886686,66.67,67947.15,47.9,0.0,0.0,3e-05]
[1780410891723,66.67,67947.5,47.9,0.0,0.0,3e-05]
[1780410896758,66.67,67942.24,47.9,0.0,0.0,3e-05]
[1780410901797,66.67,67932.24,47.9,0.0,0.0,3e-05]
[1780410903812,66.67,67918.96,47.9,0.0,0.0,3e-05]
[1780410904827,66.67,67936.23,47.9,0.0,0.0,3e-05]
[1780410905830,66.67,67949.89,47.9,0.0,0.0,3e-05]
[1780410908849,66.67,67962.84,47.9,0.0,0.0,4e-05]
[1780410912878,66.67,67951.27,47.9,0.0,0.0,3e-05]
[1780410917914,66.67,67944.46,47.9,0.0,0.0,3e-05]
[1780410918923,66.67,67934.94,47.9,0.0,0.0,3e-05]
[1780410920938,66.67,67945.77,47.9,0.0,0.0,3e-05]
[1780410924966,66.67,67964.29,47.9,0.0,0.0,4e-05]
[1780410925973,66.67,67978.49,47.9,0.0,0.0,4e-05]
[1780410928068,66.67,67995.33,47.9,0.0,0.0,4e-05]
[1780410933622,66.67,67996.6,47.9,0.0,0.0,4e-05]
[1780410933683,66.67,68007.99,47.9,0.0,0.0,4e-05]
[1780410934059,66.67,68020.66,47.9,0.0,0.0,4e-05]
[1780410936073,66.67,68036.36,47.9,0.0,0.0,4e-05]
[1780410940102,66.67,68045.34,47.9,0.0,0.0,4e-05]
[1780410945139,66.67,68048.76,47.9,0.0,0.0,4e-05]
[1780410949167,66.67,68035.9,47.9,0.0,0.0,4e-05]
[1780410951182,66.67,68045.05,47.9,0.0,0.0,4e-05]
[1780410956217,66.67,68050.87,47.9,0.0,0.0,4e-05]
[1780410961252,66.67,68043.92,47.9,0.0,0.0,4e-05]
[1780410962562,66.67,68033.91,47.9,0.0,0.0,4e-05]
[1780410965287,66.67,68013.38,47.9,0.0,0.0,4e-05]
[1780410967300,66.67,68024.55,47.9,0.0,0.0,4e-05]
[1780410972338,66.67,68029.95,47.9,0.0,0.0,4e-05]
[1780410975359,66.67,68041.02,47.9,0.0,0.0,4e-05]
[1780410980395,66.67,68052.59,47.9,0.0,0.0,4e-05]
[1780410982409,66.67,68064.33,47.9,0.0,0.0,5e-05]
[1780410987444,66.67,68066.55,47.9,0.0,0.0,5e-05]
[1780410991472,66.67,68060.59,47.9,0.0,0.0,4e-05]
[1780410993488,66.67,68071.5,47.9,0.0,0.0,5e-05]
[1780410995502,66.67,68083.72,47.9,0.0,0.0,5e-05]
[1780410996522,66.67,68098.34,47.9,0.0,0.0,5e-05]
[1780410999532,66.67,68107.95,47.9,0.0,0.0,5e-05]
[1780411003143,66.67,68103.12,47.9,0.0,0.0,5e-05]
[1780411011616,66.67,68089.08,47.9,0.0,0.0,5e-05]
[1780411013630,66.67,68099.41,47.9,0.0,0.0,5e-05]
[1780411018665,66.67,68104.8,47.9,0.0,0.0,5e-05]
[1780411021687,66.67,68114.18,47.9,0.0,0.0,5e-05]
[1780411022694,66.67,68127.0,47.9,0.0,0.0,5e-05]
[1780411024708,66.67,68138.89,47.9,0.0,0.0,5e-05]
[1780411026727,66.67,68149.18,47.9,0.0,0.0,6e-05]
[1780411028739,66.67,68138.49,47.9,0.0,0.0,5e-05]
[1780411032767,66.67,68123.27,47.9,0.0,0.0,5e-05]
[1780411036800,66.67,68133.0,47.9,0.0,0.0,5e-05]
[1780411039823,66.67,68123.71,47.9,0.0,0.0,5e-05]
[1780411041837,66.67,68105.17,47.9,0.0,0.0,5e-05]
[1780411045872,66.67,68121.23,47.9,0.0,0.0,5e-05]
[1780411050496,66.67,68121.18,47.9,0.0,0.0,5e-05]
[1780411055945,66.67,68108.4,47.9,0.0,0.0,5e-05]
[1780411060981,66.67,68103.8,47.9,0.0,0.0,5e-05]
[1780411066016,66.67,68113.88,47.9,0.0,0.0,5e-05]
[1780411069038,66.67,68104.33,47.9,0.0,0.0,5e-05]
[1780411074074,66.67,68099.93,47.9,0.0,0.0,5e-05]
[1780411079113,66.67,68099.88,47.9,0.0,0.0,5e-05]
[1780411082131,66.67,68111.5,47.9,0.0,0.0,5e-05]
[1780411087188,66.67,68101.22,47.9,0.0,0.0,5e-05]
[1780411092225,66.67,68100.69,47.9,0.0,0.0,5e-05]
[1780411097260,66.67,68103.79,47.9,0.0,0.0,5e-05]
[1780411102294,66.67,68105.78,47.9,0.0,0.0,5e-05]
[1780411107329,66.67,68109.73,47.9,0.0,0.0,5e-05]
[1780411111358,66.67,68102.53,47.9,0.0,0.0,5e-05]
[1780411115386,66.67,68117.36,47.9,0.0,0.0,5e-05]
[1780411119415,66.67,68127.93,47.9,0.0,0.0,5e-05]
[1780411124451,66.67,68118.39,47.9,0.0,0.0,5e-05]
[1780411125458,66.67,68108.99,47.9,0.0,0.0,5e-05]
[1780411128479,66.67,68118.48,47.9,0.0,0.0,5e-05]
[1780411131501,66.67,68108.79,47.9,0.0,0.0,5e-05]
[1780411136536,66.67,68101.49,47.9,0.0,0.0,5e-05]
[1780411141571,66.67,68096.85,47.9,0.0,0.0,5e-05]
[1780411146606,66.67,68098.18,47.9,0.0,0.0,5e-05]
[1780411151642,66.67,68075.66,47.9,0.0,0.0,4e-05]
[1780411152649,66.67,68063.51,47.9,0.0,0.0,4e-05]
[1780411155674,66.67,68047.42,47.9,0.0,0.0,4e-05]
[1780411156677,66.67,68038.59,47.9,0.0,0.0,4e-05]
[1780411159698,66.67,68029.18,47.9,0.0,0.0,4e-05]
[1780411160781,66.67,68012.91,47.9,0.0,0.0,4e-05]
[1780411163746,66.67,67993.33,47.9,0.0,0.0,4e-05]
[1780411168781,66.67,67986.94,47.9,0.0,0.0,4e-05]
[1780411173816,66.67,67984.21,47.9,0.0,0.0,4e-05]
[1780411178859,66.67,67990.5,47.9,0.0,0.0,4e-05]
[1780411183901,66.67,67993.28,47.9,0.0,0.0,4e-05]
[1780411188949,66.67,67971.19,47.9,0.0,0.0,3e-05]
[1780411189956,66.67,67958.73,47.9,0.0,0.0,3e-05]
[1780411191969,66.67,67949.1,47.9,0.0,0.0,3e-05]
[1780411197012,66.67,67947.64,47.9,0.0,0.0,3e-05]
[1780411199026,66.67,67962.38,47.9,0.0,0.0,3e-05]
[1780411202047,66.67,67952.86,47.9,0.0,0.0,3e-05]
[1780411207083,66.67,67953.56,47.9,0.0,0.0,3e-05]
[1780411209097,66.67,67935.76,47.9,0.0,0.0,3e-05]
[1780411210116,66.67,67918.35,47.9,0.0,0.0,3e-05]
[1780411211118,66.67,67908.62,47.9,0.0,0.0,3e-05]
[1780411216154,66.67,67899.7,47.9,0.0,0.0,3e-05]
[1780411217167,66.67,67885.38,47.9,0.0,0.0,3e-05]
[1780411218172,66.67,67871.11,47.9,0.0,0.0,3e-05]
[1780411222205,66.67,67881.05,47.9,0.0,0.0,3e-05]
[1780411224223,66.67,67893.77,47.9,0.0,0.0,3e-05]
[1780411227245,66.67,67903.36,47.9,0.0,0.0,3e-05]
[1780411232278,66.67,67903.94,47.9,0.0,0.0,3e-05]
[1780411234300,66.67,67913.03,47.9,0.0,0.0,3e-05]
[1780411236310,66.67,67923.22,47.9,0.0,0.0,3e-05]
[1780411238325,66.67,67939.07,47.9,0.0,0.0,3e-05]
[1780411240351,66.67,67947.99,47.9,0.0,0.0,3e-05]
[1780411245398,66.67,67936.96,47.9,0.0,0.0,3e-05]
[1780411246403,66.67,67927.68,47.9,0.0,0.0,3e-05]
[1780411250431,66.67,67916.67,47.9,0.0,0.0,3e-05]
[1780411255466,66.67,67910.16,47.9,0.0,0.0,3e-05]
[1780411258487,66.67,67898.0,47.9,0.0,0.0,3e-05]
[1780411259494,66.67,67887.66,47.9,0.0,0.0,3e-05]
[1780411261510,66.67,67876.63,47.9,0.0,0.0,3e-05]
[1780411264531,66.67,67862.86,47.9,0.0,0.0,3e-05]
[1780411266546,66.67,67845.15,47.9,0.0,0.0,2e-05]
[1780411269567,66.67,67835.9,47.9,0.0,0.0,2e-05]
[1780411271580,66.67,67845.73,47.9,0.0,0.0,2e-05]
[1780411275621,66.67,67855.45,47.9,0.0,0.0,3e-05]
[1780411277635,66.67,67866.7,47.9,0.0,0.0,3e-05]
[1780411280660,66.67,67843.09,47.9,0.0,0.0,2e-05]
[1780411281667,66.67,67831.6,47.9,0.0,0.0,2e-05]
[1780411284690,66.67,67819.71,47.9,0.0,0.0,2e-05]
[1780411286712,66.67,67798.82,47.9,0.0,0.0,2e-05]
[1780411289730,66.67,67809.74,47.9,0.0,0.0,2e-05]
[1780411291750,66.67,67824.85,47.9,0.0,0.0,2e-05]
[1780411292756,66.67,67836.25,47.9,0.0,0.0,2e-05]
[1780411297792,66.67,67845.49,47.9,0.0,0.0,2e-05]
[1780411302830,66.67,67848.59,47.9,0.0,0.0,2e-05]
[1780411305851,66.67,67836.55,47.9,0.0,0.0,2e-05]
[1780411310889,66.67,67842.84,47.9,0.0,0.0,2e-05]
[1780411313909,66.67,67854.13,47.9,0.0,0.0,2e-05]
[1780411317937,66.67,67843.75,47.9,0.0,0.0,2e-05]
[1780411321974,66.67,67823.82,47.9,0.0,0.0,2e-05]
[1780411323989,66.67,67808.22,47.9,0.0,0.0,2e-05]
[1780411326006,66.67,67795.83,47.9,0.0,0.0,2e-05]
[1780411331050,66.67,67799.71,47.9,0.0,0.0,2e-05]
[1780411336086,66.67,67811.73,47.9,0.0,0.0,2e-05]
[1780411341121,66.67,67816.15,47.9,0.0,0.0,2e-05]
[1780411344142,66.67,67830.0,47.9,0.0,0.0,2e-05]
[1780411345149,66.67,67818.42,47.9,0.0,0.0,2e-05]
[1780411349184,66.67,67797.84,47.9,0.0,0.0,2e-05]
[1780411351198,66.67,67793.63,47.9,0.0,0.0,2e-05]
[1780411352205,66.67,67803.78,47.9,0.0,0.0,2e-05]
[1780411353213,66.67,67814.12,47.9,0.0,0.0,2e-05]
[1780411354219,66.67,67826.56,47.9,0.0,0.0,2e-05]
[1780411359255,66.67,67817.49,47.9,0.0,0.0,2e-05]
[1780411360265,66.67,67805.72,47.9,0.0,0.0,2e-05]
[1780411363301,66.67,67788.74,47.9,0.0,0.0,2e-05]
[1780411368340,66.67,67790.28,47.9,0.0,0.0,2e-05]
[1780411373376,66.67,67798.43,47.9,0.0,0.0,2e-05]
[1780411378415,66.67,67808.21,47.9,0.0,0.0,2e-05]
[1780411380429,66.67,67794.34,47.9,0.0,0.0,2e-05]
[1780411383454,66.67,67811.69,47.9,0.0,0.0,2e-05]
[1780411386475,66.67,67821.16,47.9,0.0,0.0,2e-05]
[1780411388489,66.67,67833.96,47.9,0.0,0.0,2e-05]
[1780411389496,66.67,67844.09,47.9,0.0,0.0,2e-05]
[1780411393525,66.67,67856.9,47.9,0.0,0.0,2e-05]
[1780411398562,66.67,67856.4,47.9,0.0,0.0,2e-05]
[1780411402589,66.67,67835.92,47.9,0.0,0.0,2e-05]
[1780411404611,66.67,67803.64,47.9,0.0,0.0,2e-05]
[1780411409647,66.67,67795.43,47.9,0.0,0.0,2e-05]
[1780411414682,66.67,67799.86,47.9,0.0,0.0,2e-05]
[1780411419875,66.67,67808.53,47.9,0.0,0.0,2e-05]
[1780411425759,66.67,67800.9,47.9,0.0,0.0,2e-05]
[1780411429787,66.67,67809.9,47.9,0.0,0.0,2e-05]
[1780411434828,66.67,67817.86,47.9,0.0,0.0,2e-05]
[1780411439868,66.67,67826.76,47.9,0.0,0.0,2e-05]
[1780411442889,66.67,67840.67,47.9,0.0,0.0,2e-05]
[1780411444903,66.67,67851.5,47.9,0.0,0.0,2e-05]
[1780411449938,66.67,67861.66,47.9,0.0,0.0,2e-05]
[1780411454973,66.67,67872.74,47.9,0.0,0.0,3e-05]
[1780411460018,66.67,67876.7,47.9,0.0,0.0,3e-05]
[1780411465109,66.67,67871.09,47.9,0.0,0.0,3e-05]
[1780411466755,66.67,67862.33,47.9,0.0,0.0,2e-05]
[1780411471153,66.67,67849.72,47.9,0.0,0.0,2e-05]
[1780411476188,66.67,67854.7,47.9,0.0,0.0,2e-05]
[1780411478203,66.67,67843.82,47.9,0.0,0.0,2e-05]
[1780411483239,66.67,67845.88,47.9,0.0,0.0,2e-05]
[1780411486265,66.67,67868.17,47.9,0.0,0.0,2e-05]
[1780411491300,66.67,67878.12,47.9,0.0,0.0,3e-05]
[1780411493314,66.67,67890.54,47.9,0.0,0.0,3e-05]
[1780411496339,66.67,67901.15,47.9,0.0,0.0,3e-05]
[1780411501374,66.67,67901.36,47.9,0.0,0.0,3e-05]
[1780411506410,66.67,67908.46,47.9,0.0,0.0,3e-05]
[1780411508426,66.67,67917.89,47.9,0.0,0.0,3e-05]
[1780411509431,66.67,67931.28,47.9,0.0,0.0,3e-05]
[1780411514474,66.67,67943.27,47.9,0.0,0.0,3e-05]
[1780411515485,66.67,67958.45,47.9,0.0,0.0,3e-05]
[1780411516494,66.67,67969.63,47.9,0.0,0.0,3e-05]
[1780411517672,66.67,67990.19,47.9,0.0,0.0,3e-05]
[1780411518509,66.67,68023.57,47.9,0.0,0.0,4e-05]
[1780411522548,66.67,68010.54,47.9,0.0,0.0,4e-05]
[1780411525570,66.67,68023.94,47.9,0.0,0.0,4e-05]
[1780411527584,66.67,68034.59,47.9,0.0,0.0,4e-05]
[1780411529615,66.67,68047.67,47.9,0.0,0.0,4e-05]
[1780411532634,66.67,68036.82,47.9,0.0,0.0,4e-05]
[1780411534649,66.67,68046.03,47.9,0.0,0.0,4e-05]
[1780411539687,66.67,68037.78,47.9,0.0,0.0,4e-05]
[1780411543718,66.67,68025.04,47.9,0.0,0.0,4e-05]
[1780411545731,66.67,68010.46,47.9,0.0,0.0,3e-05]
[1780411547746,66.67,67988.61,47.9,0.0,0.0,3e-05]
[1780411548752,66.67,67976.73,47.9,0.0,0.0,3e-05]
[1780411553788,66.67,67982.51,47.9,0.0,0.0,3e-05]
[1780411554795,66.67,67994.78,47.9,0.0,0.0,3e-05]
[1780411557816,66.67,68004.69,47.9,0.0,0.0,3e-05]
[1780411559830,66.67,68018.66,47.9,0.0,0.0,4e-05]
[1780411563864,66.67,68029.99,47.9,0.0,0.0,4e-05]
[1780411566890,66.67,68015.23,47.9,0.0,0.0,4e-05]
[1780411568904,66.67,68026.96,47.9,0.0,0.0,4e-05]
[1780411571933,66.67,68043.35,47.9,0.0,0.0,4e-05]
[1780411572935,66.67,68060.68,47.9,0.0,0.0,4e-05]
[1780411575956,66.67,68070.99,47.9,0.0,0.0,4e-05]
[1780411577970,66.67,68079.88,47.9,0.0,0.0,4e-05]
[1780411583005,66.67,68079.57,47.9,0.0,0.0,4e-05]
[1780411585020,66.67,68063.21,47.9,0.0,0.0,4e-05]
[1780411586029,66.67,68072.94,47.9,0.0,0.0,4e-05]
[1780411589048,66.67,68086.76,47.9,0.0,0.0,4e-05]
[1780411594085,66.67,68084.67,47.9,0.0,0.0,4e-05]
[1780411599120,66.67,68078.46,47.9,0.0,0.0,4e-05]
[1780411604155,66.67,68078.83,47.9,0.0,0.0,4e-05]
[1780411607179,66.67,68068.52,47.9,0.0,0.0,4e-05]
[1780411610201,66.67,68082.86,47.9,0.0,0.0,4e-05]
[1780411615235,66.67,68088.0,47.9,0.0,0.0,4e-05]
[1780411618257,66.67,68097.4,47.9,0.0,0.0,4e-05]
[1780411623295,66.67,68111.26,47.9,0.0,0.0,4e-05]
[1780411628332,66.67,68112.6,47.9,0.0,0.0,4e-05]
[1780411633367,66.67,68094.12,47.9,0.0,0.0,4e-05]
[1780411638402,66.67,68105.08,47.9,0.0,0.0,4e-05]
[1780411643437,66.67,68096.36,47.9,0.0,0.0,4e-05]
[1780411648472,66.67,68094.72,47.9,0.0,0.0,4e-05]
[1780411653507,66.67,68096.71,47.9,0.0,0.0,4e-05]
[1780411658551,66.67,68085.43,47.9,0.0,0.0,4e-05]
[1780411660571,66.67,68075.79,47.9,0.0,0.0,4e-05]
[1780411661578,66.67,68064.58,47.9,0.0,0.0,4e-05]
[1780411666613,66.67,68064.88,47.9,0.0,0.0,4e-05]
[1780411671648,66.67,68066.3,47.9,0.0,0.0,4e-05]
[1780411676683,66.67,68065.71,47.9,0.0,0.0,4e-05]
[1780411681732,66.67,68065.09,47.9,0.0,0.0,4e-05]
[1780411684768,66.67,68054.62,47.9,0.0,0.0,4e-05]
[1780411685769,66.67,68035.61,47.9,0.0,0.0,4e-05]
[1780411687784,66.67,68024.22,47.9,0.0,0.0,4e-05]
[1780411690810,66.67,68043.45,47.9,0.0,0.0,4e-05]
[1780411695845,66.67,68038.09,47.9,0.0,0.0,4e-05]
[1780411698866,66.67,68050.65,47.9,0.0,0.0,4e-05]
[1780411699873,66.67,68059.59,47.9,0.0,0.0,4e-05]
[1780411703903,66.67,68070.88,47.9,0.0,0.0,4e-05]
[1780411705917,66.67,68080.37,47.9,0.0,0.0,4e-05]
[1780411706924,66.67,68098.55,47.9,0.0,0.0,4e-05]
[1780411707931,66.67,68108.21,47.9,0.0,0.0,4e-05]
[1780411712969,66.67,68106.49,47.9,0.0,0.0,4e-05]
[1780411718004,66.67,68101.15,47.9,0.0,0.0,4e-05]
[1780411723039,66.67,68099.28,47.9,0.0,0.0,4e-05]
[1780411728075,66.67,68108.35,47.9,0.0,0.0,4e-05]
[1780411732103,66.67,68127.2,47.9,0.0,0.0,4e-05]
[1780411737138,66.67,68124.26,47.9,0.0,0.0,4e-05]
[1780411741173,66.67,68115.44,47.9,0.0,0.0,4e-05]
[1780411746205,66.67,68117.66,47.9,0.0,0.0,4e-05]
[1780411751240,66.67,68130.37,47.9,0.0,0.0,5e-05]
[1780411756289,66.67,68122.06,47.9,0.0,0.0,4e-05]
[1780411761323,66.67,68125.75,47.9,0.0,0.0,4e-05]
[1780411765351,66.67,68113.89,47.9,0.0,0.0,4e-05]
[1780411769379,66.67,68102.89,47.9,0.0,0.0,4e-05]
[1780411774414,66.67,68112.29,47.9,0.0,0.0,4e-05]
[1780411776429,66.67,68126.83,47.9,0.0,0.0,4e-05]
[1780411781463,66.67,68126.75,47.9,0.0,0.0,4e-05]
[1780411786499,66.67,68123.62,47.9,0.0,0.0,4e-05]
[1780411790526,66.67,68113.13,47.9,0.0,0.0,4e-05]
[1780411795562,66.67,68118.32,47.9,0.0,0.0,4e-05]
[1780411800597,66.67,68122.61,47.9,0.0,0.0,4e-05]
[1780411801604,66.67,68131.46,47.9,0.0,0.0,4e-05]
[1780411804625,66.67,68121.06,47.9,0.0,0.0,4e-05]
[1780411810077,66.67,68120.75,47.9,0.0,0.0,4e-05]
[1780411815707,66.67,68119.95,47.9,0.0,0.0,4e-05]
[1780411819735,66.67,68129.1,47.9,0.0,0.0,4e-05]
[1780411821105,66.67,68129.1,47.9,0.0,0.0,4e-05]
[1780411826785,66.67,68117.98,47.9,0.0,0.0,4e-05]
[1780411831820,66.67,68107.13,47.9,0.0,0.0,4e-05]
[1780411833835,66.67,68089.47,47.9,0.0,0.0,4e-05]
[1780411838869,66.67,68084.82,47.9,0.0,0.0,4e-05]
[1780411843905,66.67,68077.93,47.9,0.0,0.0,4e-05]
[1780411848940,66.67,68086.35,47.9,0.0,0.0,4e-05]
[1780411853976,66.67,68085.55,47.9,0.0,0.0,4e-05]
[1780411859011,66.67,68085.81,47.9,0.0,0.0,4e-05]
[1780411862035,66.67,68076.7,47.9,0.0,0.0,4e-05]
[1780411867070,66.67,68082.57,47.9,0.0,0.0,4e-05]
[1780411868078,66.67,68097.18,47.9,0.0,0.0,4e-05]
[1780411869084,66.67,68115.66,47.9,0.0,0.0,4e-05]
[1780411870096,66.67,68126.73,47.9,0.0,0.0,4e-05]
[1780411875138,66.67,68141.41,47.9,0.0,0.0,5e-05]
[1780411880182,66.67,68139.0,47.9,0.0,0.0,5e-05]
[1780411882197,66.67,68130.01,47.9,0.0,0.0,4e-05]
[1780411887236,66.67,68133.81,47.9,0.0,0.0,4e-05]
[1780411892268,66.67,68148.42,47.9,0.0,0.0,5e-05]
[1780411897303,66.67,68151.75,47.9,0.0,0.0,5e-05]
[1780411899318,66.67,68142.29,47.9,0.0,0.0,4e-05]
[1780411901337,66.67,68128.45,47.9,0.0,0.0,4e-05]
[1780411903349,66.67,68117.88,47.9,0.0,0.0,4e-05]
[1780411907378,66.67,68131.49,47.9,0.0,0.0,4e-05]
[1780411908385,66.67,68142.45,47.9,0.0,0.0,4e-05]
[1780411913420,66.67,68145.92,47.9,0.0,0.0,5e-05]
[1780411918455,66.67,68146.48,47.9,0.0,0.0,5e-05]
[1780411922492,66.67,68136.99,47.9,0.0,0.0,4e-05]
[1780411927529,66.67,68131.55,47.9,0.0,0.0,4e-05]
[1780411930550,66.67,68118.24,47.9,0.0,0.0,4e-05]
[1780411936206,66.67,68119.25,47.9,0.0,0.0,4e-05]
[1780411937600,66.67,68108.08,47.9,0.0,0.0,4e-05]
[1780411942635,66.67,68113.74,47.9,0.0,0.0,4e-05]
[1780411947670,66.67,68115.36,47.9,0.0,0.0,4e-05]
[1780411951700,66.67,68106.12,47.9,0.0,0.0,4e-05]
[1780411953116,66.67,68106.12,47.9,0.0,0.0,4e-05]
[1780411959755,66.67,68101.95,47.9,0.0,0.0,4e-05]
[1780411964790,66.67,68104.09,47.9,0.0,0.0,4e-05]
[1780411967811,66.67,68120.08,47.9,0.0,0.0,4e-05]
[1780411972846,66.67,68123.1,47.9,0.0,0.0,4e-05]
[1780411973853,66.67,68111.8,47.9,0.0,0.0,4e-05]
[1780411978888,66.67,68113.31,47.9,0.0,0.0,4e-05]
[1780411983923,66.67,68125.74,47.9,0.0,0.0,4e-05]
[1780411986944,66.67,68113.7,47.9,0.0,0.0,4e-05]
[1780411991979,66.67,68104.02,47.9,0.0,0.0,4e-05]
[1780411992986,66.67,68092.95,47.9,0.0,0.0,4e-05]
[1780411995008,66.67,68082.55,47.9,0.0,0.0,4e-05]
[1780412000037,66.67,68079.17,47.9,0.0,0.0,4e-05]
[1780412000376,66.67,68079.17,47.9,0.0,0.0,4e-05]
[1780412006079,66.67,68070.03,47.9,0.0,0.0,4e-05]
[1780412009100,66.67,68059.14,47.9,0.0,0.0,4e-05]
[1780412011114,66.67,68053.56,47.9,0.0,0.0,3e-05]
[1780412016151,66.67,68040.74,47.9,0.0,0.0,3e-05]
[1780412021186,66.67,68054.08,47.9,0.0,0.0,4e-05]
[1780412026221,66.67,68060.81,47.9,0.0,0.0,4e-05]
[1780412031261,66.67,68061.49,47.9,0.0,0.0,4e-05]
[1780412034282,66.67,68052.48,47.9,0.0,0.0,3e-05]
[1780412036296,66.67,68039.92,47.9,0.0,0.0,3e-05]
[1780412038310,66.67,68030.55,47.9,0.0,0.0,3e-05]
[1780412043345,66.67,68036.51,47.9,0.0,0.0,3e-05]
[1780412046368,66.67,68046.09,47.9,0.0,0.0,3e-05]
[1780412048382,66.67,68035.38,47.9,0.0,0.0,3e-05]
[1780412049514,66.67,68032.35,47.9,0.0,0.0,3e-05]
[1780412049929,66.67,68032.35,47.9,0.0,0.0,3e-05]
[1780412053419,66.67,68019.19,47.9,0.0,0.0,3e-05]
[1780412054431,66.67,68002.87,47.9,0.0,0.0,3e-05]
[1780412055439,66.67,67985.97,47.9,0.0,0.0,3e-05]
[1780412057453,66.67,67995.1,47.9,0.0,0.0,3e-05]
[1780412061481,66.67,67985.24,47.9,0.0,0.0,3e-05]
[1780412066516,66.67,67985.7,47.9,0.0,0.0,3e-05]
[1780412071551,66.67,67978.7,47.9,0.0,0.0,3e-05]
[1780412075581,66.67,67965.63,47.9,0.0,0.0,3e-05]
[1780412077595,66.67,67975.11,47.9,0.0,0.0,3e-05]
[1780412082631,66.67,67967.44,47.9,0.0,0.0,3e-05]
[1780412087666,66.67,67972.05,47.9,0.0,0.0,3e-05]
[1780412090687,66.67,67987.39,47.9,0.0,0.0,3e-05]
[1780412095722,66.67,67980.94,47.9,0.0,0.0,3e-05]
[1780412100757,66.67,67975.53,47.9,0.0,0.0,3e-05]
[1780412104785,66.67,67992.47,47.9,0.0,0.0,3e-05]
[1780412105792,66.67,68004.42,47.9,0.0,0.0,3e-05]
[1780412106799,66.67,68020.72,47.9,0.0,0.0,3e-05]
[1780412111838,66.67,68023.37,47.9,0.0,0.0,3e-05]
[1780412116873,66.67,68019.53,47.9,0.0,0.0,3e-05]
[1780412121910,66.67,68016.92,47.9,0.0,0.0,3e-05]
[1780412123924,66.67,68002.12,47.9,0.0,0.0,3e-05]
[1780412127952,66.67,67991.06,47.9,0.0,0.0,3e-05]
[1780412132987,66.67,67996.04,47.9,0.0,0.0,3e-05]
[1780412137019,66.67,68011.59,47.9,0.0,0.0,3e-05]
[1780412140040,66.67,68020.36,47.9,0.0,0.0,3e-05]
[1780412145075,66.67,68022.94,47.9,0.0,0.0,3e-05]
[1780412150111,66.67,68021.54,47.9,0.0,0.0,3e-05]
[1780412152125,66.67,68009.69,47.9,0.0,0.0,3e-05]
[1780412155146,66.67,67999.49,47.9,0.0,0.0,3e-05]
[1780412158167,66.67,67987.82,47.9,0.0,0.0,3e-05]
[1780412163202,66.67,67987.52,47.9,0.0,0.0,3e-05]
[1780412164223,66.67,67999.82,47.9,0.0,0.0,3e-05]
[1780412168248,66.67,67989.0,47.9,0.0,0.0,3e-05]
[1780412173285,66.67,67988.85,47.9,0.0,0.0,3e-05]
[1780412178320,66.67,67987.78,47.9,0.0,0.0,3e-05]
[1780412179328,66.67,67975.63,47.9,0.0,0.0,3e-05]
[1780412182348,66.67,67986.49,47.9,0.0,0.0,3e-05]
[1780412187384,66.67,67992.53,47.9,0.0,0.0,3e-05]
[1780412191412,66.67,68008.04,47.9,0.0,0.0,3e-05]
[1780412196447,66.67,68011.78,47.9,0.0,0.0,3e-05]
[1780412201481,66.67,68003.81,47.9,0.0,0.0,3e-05]
[1780412206517,66.67,68005.48,47.9,0.0,0.0,3e-05]
[1780412210545,66.67,67994.52,47.9,0.0,0.0,3e-05]
[1780412215580,66.67,67989.6,47.9,0.0,0.0,3e-05]
[1780412220615,66.67,67987.23,47.9,0.0,0.0,3e-05]
[1780412222629,66.67,67973.06,47.9,0.0,0.0,3e-05]
[1780412227663,66.67,67979.08,47.9,0.0,0.0,3e-05]
[1780412233414,66.67,67971.84,47.9,0.0,0.0,3e-05]
[1780412238742,66.67,67979.84,47.9,0.0,0.0,3e-05]
[1780412239750,66.67,67994.74,47.9,0.0,0.0,3e-05]
[1780412244789,66.67,67988.94,47.9,0.0,0.0,3e-05]
[1780412249824,66.67,67991.72,47.9,0.0,0.0,3e-05]
[1780412254859,66.67,67992.68,47.9,0.0,0.0,3e-05]
[1780412259897,66.67,67983.33,47.9,0.0,0.0,3e-05]
[1780412264932,66.67,67982.7,47.9,0.0,0.0,3e-05]
[1780412269967,66.67,67985.99,47.9,0.0,0.0,3e-05]
[1780412275008,66.67,67987.24,47.9,0.0,0.0,3e-05]
[1780412280042,66.67,67985.85,47.9,0.0,0.0,3e-05]
[1780412284070,66.67,67975.19,47.9,0.0,0.0,3e-05]
[1780412289106,66.67,67967.84,47.9,0.0,0.0,3e-05]
[1780412294146,66.67,67958.46,47.9,0.0,0.0,3e-05]
[1780412296164,66.67,67948.9,47.9,0.0,0.0,3e-05]
[1780412298177,66.67,67924.81,47.9,0.0,0.0,2e-05]
[1780412303214,66.67,67920.9,47.9,0.0,0.0,2e-05]
[1780412305228,66.67,67910.11,47.9,0.0,0.0,2e-05]
[1780412306237,66.67,67898.08,47.9,0.0,0.0,2e-05]
[1780412309257,66.67,67907.97,47.9,0.0,0.0,2e-05]
[1780412311272,66.67,67897.73,47.9,0.0,0.0,2e-05]
[1780412316311,66.67,67891.97,47.9,0.0,0.0,2e-05]
[1780412321346,66.67,67910.37,47.9,0.0,0.0,2e-05]
[1780412326380,66.67,67916.04,47.9,0.0,0.0,2e-05]
[1780412326922,66.67,67916.04,47.9,0.0,0.0,2e-05]
[1780412327362,66.67,67916.04,47.9,0.0,0.0,2e-05]
[1780412336451,66.67,67925.79,47.9,0.0,0.0,2e-05]
[1780412340480,66.67,67913.1,47.9,0.0,0.0,2e-05]
[1780412341487,66.67,67897.28,47.9,0.0,0.0,2e-05]
[1780412342494,66.67,67879.0,47.9,0.0,0.0,2e-05]
[1780412347158,66.67,67880.57,47.9,0.0,0.0,2e-05]
[1780412352564,66.67,67864.24,47.9,0.0,0.0,2e-05]
[1780412356593,66.67,67873.72,47.9,0.0,0.0,2e-05]
[1780412361628,66.67,67881.48,47.9,0.0,0.0,2e-05]
[1780412366663,66.67,67880.45,47.9,0.0,0.0,2e-05]
[1780412371698,66.67,67876.04,47.9,0.0,0.0,2e-05]
[1780412376733,66.67,67885.7,47.9,0.0,0.0,2e-05]
[1780412381770,66.67,67884.33,47.9,0.0,0.0,2e-05]
[1780412383784,66.67,67895.57,47.9,0.0,0.0,2e-05]
[1780412388819,66.67,67891.22,47.9,0.0,0.0,2e-05]
[1780412392847,66.67,67900.99,47.9,0.0,0.0,2e-05]
[1780412397882,66.67,67908.7,47.9,0.0,0.0,2e-05]
[1780412401698,66.67,67894.01,47.9,0.0,0.0,2e-05]
[1780412403930,66.67,67907.14,47.9,0.0,0.0,2e-05]
[1780412408969,66.67,67901.41,47.9,0.0,0.0,2e-05]
[1780412409984,66.67,67911.22,47.9,0.0,0.0,2e-05]
[1780412413006,66.67,67900.38,47.9,0.0,0.0,2e-05]
[1780412418049,66.67,67902.19,47.9,0.0,0.0,2e-05]
[1780412421071,66.67,67911.22,47.9,0.0,0.0,2e-05]
[1780412424091,66.67,67892.96,47.9,0.0,0.0,2e-05]
[1780412429129,66.67,67881.44,47.9,0.0,0.0,2e-05]
[1780412431142,66.67,67876.91,47.9,0.0,0.0,2e-05]
[1780412436180,66.67,67870.68,47.9,0.0,0.0,2e-05]
[1780412441215,66.67,67876.49,47.9,0.0,0.0,2e-05]
[1780412443229,66.67,67886.87,47.9,0.0,0.0,2e-05]
[1780412448264,66.67,67882.58,47.9,0.0,0.0,2e-05]
[1780412452292,66.67,67873.34,47.9,0.0,0.0,2e-05]
[1780412454307,66.67,67863.88,47.9,0.0,0.0,2e-05]
[1780412459342,66.67,67869.36,47.9,0.0,0.0,2e-05]
[1780412464385,66.67,67868.99,47.9,0.0,0.0,2e-05]
[1780412469419,66.67,67860.25,47.9,0.0,0.0,2e-05]
[1780412471436,66.67,67847.99,47.9,0.0,0.0,2e-05]
[1780412472443,66.67,67833.35,47.9,0.0,0.0,2e-05]
[1780412476493,66.67,67819.21,47.9,0.0,0.0,2e-05]
[1780412481515,66.67,67810.68,47.9,0.0,0.0,2e-05]
[1780412484535,66.67,67800.24,47.9,0.0,0.0,2e-05]
[1780412485542,66.67,67811.02,47.9,0.0,0.0,2e-05]
[1780412490576,66.67,67804.62,47.9,0.0,0.0,2e-05]
[1780412492604,66.67,67793.73,47.9,0.0,0.0,2e-05]
[1780412495624,66.67,67803.56,47.9,0.0,0.0,2e-05]
[1780412499658,66.67,67825.39,47.9,0.0,0.0,2e-05]
[1780412504691,66.67,67813.7,47.9,0.0,0.0,2e-05]
[1780412509726,66.67,67824.31,47.9,0.0,0.0,2e-05]
[1780412513754,66.67,67815.33,47.9,0.0,0.0,2e-05]
[1780412514761,66.67,67806.02,47.9,0.0,0.0,2e-05]
[1780412519798,66.67,67797.5,47.9,0.0,0.0,2e-05]
[1780412524834,66.67,67800.3,47.9,0.0,0.0,2e-05]
[1780412527892,66.67,67764.54,47.9,0.0,0.0,1e-05]
[1780412530912,66.67,67783.25,47.9,0.0,0.0,2e-05]
[1780412534941,66.67,67792.14,47.9,0.0,0.0,2e-05]
[1780412539995,66.67,67804.85,47.9,0.0,0.0,2e-05]
[1780412540995,66.67,67825.94,47.9,0.0,0.0,2e-05]
[1780412542000,66.67,67844.01,47.9,0.0,0.0,2e-05]
[1780412544035,66.67,67821.26,47.9,0.0,0.0,2e-05]
[1780412547055,66.67,67812.03,47.9,0.0,0.0,2e-05]
[1780412552090,66.67,67818.99,47.9,0.0,0.0,2e-05]
[1780412557559,66.67,67820.3,47.9,0.0,0.0,2e-05]
[1780412560153,66.67,67797.46,47.9,0.0,0.0,2e-05]
[1780412565188,66.67,67793.75,47.9,0.0,0.0,2e-05]
[1780412570227,66.67,67794.77,47.9,0.0,0.0,2e-05]
[1780412573248,66.67,67782.15,47.9,0.0,0.0,2e-05]
[1780412578283,66.67,67768.87,47.9,0.0,0.0,1e-05]
[1780412581305,66.67,67744.11,47.9,0.0,0.0,1e-05]
[1780412586341,66.67,67743.82,47.9,0.0,0.0,1e-05]
[1780412588355,66.67,67758.41,47.9,0.0,0.0,1e-05]
[1780412594103,66.67,67763.69,47.9,0.0,0.0,1e-05]
[1780412593399,66.67,67741.13,47.9,0.0,0.0,1e-05]
[1780412594405,66.67,67719.93,47.9,0.0,0.0,1e-05]
[1780412599468,66.67,67730.67,47.9,0.0,0.0,1e-05]
[1780412600476,66.67,67740.09,47.9,0.0,0.0,1e-05]
[1780412604505,66.67,67727.49,47.9,0.0,0.0,1e-05]
[1780412606519,66.67,67740.05,47.9,0.0,0.0,1e-05]
[1780412610547,66.67,67728.62,47.9,0.0,0.0,1e-05]
[1780412611554,66.67,67722.5,47.9,0.0,0.0,1e-05]
[1780412616593,66.67,67731.65,47.9,0.0,0.0,1e-05]
[1780412621629,66.67,67732.63,47.9,0.0,0.0,1e-05]
[1780412625658,66.67,67723.82,47.9,0.0,0.0,1e-05]
[1780412627672,66.67,67734.81,47.9,0.0,0.0,1e-05]
[1780412630693,66.67,67724.37,47.9,0.0,0.0,1e-05]
[1780412635731,66.67,67720.14,47.9,0.0,0.0,1e-05]
[1780412637741,66.67,67732.42,47.9,0.0,0.0,1e-05]
[1780412641822,66.67,67745.19,47.9,0.0,0.0,1e-05]
[1780412642811,66.67,67763.75,47.9,0.0,0.0,1e-05]
[1780412643831,66.67,67772.53,47.9,0.0,0.0,1e-05]
[1780412644828,66.67,67781.72,47.9,0.0,0.0,2e-05]
[1780412646842,66.67,67772.4,47.9,0.0,0.0,1e-05]
[1780412650870,66.67,67788.17,47.9,0.0,0.0,2e-05]
[1780412652884,66.67,67807.78,47.9,0.0,0.0,2e-05]
[1780412655905,66.67,67820.38,47.9,0.0,0.0,2e-05]
[1780412656912,66.67,67833.04,47.9,0.0,0.0,2e-05]
[1780412657921,66.67,67848.58,47.9,0.0,0.0,2e-05]
[1780412659935,66.67,67838.29,47.9,0.0,0.0,2e-05]
[1780412664970,66.67,67839.53,47.9,0.0,0.0,2e-05]
[1780412670011,66.67,67839.17,47.9,0.0,0.0,2e-05]
[1780412671015,66.67,67823.38,47.9,0.0,0.0,2e-05]
[1780412676057,66.67,67836.04,47.9,0.0,0.0,2e-05]
[1780412678072,66.67,67846.66,47.9,0.0,0.0,2e-05]
[1780412682100,66.67,67856.89,47.9,0.0,0.0,2e-05]
[1780412686130,66.67,67841.32,47.9,0.0,0.0,2e-05]
[1780412691165,66.67,67835.22,47.9,0.0,0.0,2e-05]
[1780412692175,66.67,67825.93,47.9,0.0,0.0,2e-05]
[1780412693181,66.67,67813.97,47.9,0.0,0.0,2e-05]
[1780412695195,66.67,67800.98,47.9,0.0,0.0,2e-05]
[1780412700243,66.67,67811.16,47.9,0.0,0.0,2e-05]
[1780412701249,66.67,67822.32,47.9,0.0,0.0,2e-05]
[1780412704309,66.67,67838.49,47.9,0.0,0.0,2e-05]
[1780412705334,66.67,67848.29,47.9,0.0,0.0,2e-05]
[1780412706333,66.67,67859.06,47.9,0.0,0.0,2e-05]
[1780412711368,66.67,67856.77,47.9,0.0,0.0,2e-05]
[1780412712373,66.67,67847.28,47.9,0.0,0.0,2e-05]
[1780412717411,66.67,67839.36,47.9,0.0,0.0,2e-05]
[1780412721439,66.67,67859.19,47.9,0.0,0.0,2e-05]
[1780412726474,66.67,67852.16,47.9,0.0,0.0,2e-05]
[1780412731509,66.67,67842.72,47.9,0.0,0.0,2e-05]
[1780412736544,66.67,67843.91,47.9,0.0,0.0,2e-05]
[1780412741580,66.67,67856.0,47.9,0.0,0.0,2e-05]
[1780412746621,66.67,67854.28,47.9,0.0,0.0,2e-05]
[1780412751653,66.67,67857.55,47.9,0.0,0.0,2e-05]
[1780412756696,66.67,67856.47,47.9,0.0,0.0,2e-05]
[1780412761731,66.67,67847.43,47.9,0.0,0.0,2e-05]
[1780412766807,66.67,67846.13,47.9,0.0,0.0,2e-05]
[1780412771842,66.67,67846.41,47.9,0.0,0.0,2e-05]
[1780412776877,66.67,67850.33,47.9,0.0,0.0,2e-05]
[1780412781912,66.67,67845.6,47.9,0.0,0.0,2e-05]
[1780412784933,66.67,67830.38,47.9,0.0,0.0,2e-05]
[1780412785941,66.67,67811.71,47.9,0.0,0.0,2e-05]
[1780412789972,66.67,67823.44,47.9,0.0,0.0,2e-05]
[1780412791988,66.67,67845.15,47.9,0.0,0.0,2e-05]
[1780412794004,66.67,67857.42,47.9,0.0,0.0,2e-05]
[1780412796018,66.67,67869.24,47.9,0.0,0.0,2e-05]
[1780412801053,66.67,67855.09,47.9,0.0,0.0,2e-05]
[1780412802062,66.67,67827.46,47.9,0.0,0.0,2e-05]
[1780412803069,66.67,67817.12,47.9,0.0,0.0,2e-05]
[1780412807097,66.67,67838.64,47.9,0.0,0.0,2e-05]
[1780412808103,66.67,67848.61,47.9,0.0,0.0,2e-05]
[1780412813139,66.67,67839.44,47.9,0.0,0.0,2e-05]
[1780412818174,66.67,67838.59,47.9,0.0,0.0,2e-05]
[1780412822202,66.67,67825.33,47.9,0.0,0.0,2e-05]
[1780412824216,66.67,67840.35,47.9,0.0,0.0,2e-05]
[1780412825223,66.67,67849.37,47.9,0.0,0.0,2e-05]
[1780412829260,66.67,67858.16,47.9,0.0,0.0,2e-05]
[1780412830403,66.67,67876.85,47.9,0.0,0.0,2e-05]
[1780412831280,66.67,67920.84,47.9,0.0,0.0,2e-05]
[1780412834302,66.67,67911.8,47.9,0.0,0.0,2e-05]
[1780412835310,66.67,67902.75,47.9,0.0,0.0,2e-05]
[1780412836319,66.67,67889.39,47.9,0.0,0.0,2e-05]
[1780412841352,66.67,67881.1,47.9,0.0,0.0,2e-05]
[1780412843365,66.67,67870.81,47.9,0.0,0.0,2e-05]
[1780412847394,66.67,67859.34,47.9,0.0,0.0,2e-05]
[1780412852430,66.67,67854.17,47.9,0.0,0.0,2e-05]
[1780412856458,66.67,67863.94,47.9,0.0,0.0,2e-05]
[1780412859479,66.67,67874.95,47.9,0.0,0.0,2e-05]
[1780412862500,66.67,67885.27,47.9,0.0,0.0,2e-05]
[1780412864514,66.67,67894.38,47.9,0.0,0.0,2e-05]
[1780412869551,66.67,67897.22,47.9,0.0,0.0,2e-05]
[1780412874586,66.67,67893.74,47.9,0.0,0.0,2e-05]
[1780412877607,66.67,67902.63,47.9,0.0,0.0,2e-05]
[1780412882642,66.67,67913.88,47.9,0.0,0.0,2e-05]
[1780412885663,66.67,67935.89,47.9,0.0,0.0,2e-05]
[1780412887684,66.67,67950.49,47.9,0.0,0.0,2e-05]
[1780412892719,66.67,67950.81,47.9,0.0,0.0,2e-05]
[1780412895743,66.67,67972.6,47.9,0.0,0.0,2e-05]
[1780412897762,66.67,67951.6,47.9,0.0,0.0,2e-05]
[1780412902797,66.67,67938.5,47.9,0.0,0.0,2e-05]
[1780412906826,66.67,67924.73,47.9,0.0,0.0,2e-05]
[1780412910854,66.67,67912.52,47.9,0.0,0.0,2e-05]
[1780412911861,66.67,67898.35,47.9,0.0,0.0,2e-05]
[1780412916899,66.67,67896.29,47.9,0.0,0.0,2e-05]
[1780412919926,66.67,67885.65,47.9,0.0,0.0,2e-05]
[1780412921944,66.67,67899.25,47.9,0.0,0.0,2e-05]
[1780412926978,66.67,67897.99,47.9,0.0,0.0,2e-05]
[1780412932024,66.67,67905.59,47.9,0.0,0.0,2e-05]
[1780412937062,66.67,67911.22,47.9,0.0,0.0,2e-05]
[1780412941089,66.67,67926.83,47.9,0.0,0.0,2e-05]
[1780412944110,66.67,67913.32,47.9,0.0,0.0,2e-05]
[1780412949145,66.67,67922.24,47.9,0.0,0.0,2e-05]
[1780412953173,66.67,67912.59,47.9,0.0,0.0,2e-05]
[1780412955188,66.67,67900.49,47.9,0.0,0.0,2e-05]
[1780412957215,66.67,67883.03,47.9,0.0,0.0,2e-05]
[1780412962250,66.67,67882.33,47.9,0.0,0.0,2e-05]
[1780412966278,66.67,67892.35,47.9,0.0,0.0,2e-05]
[1780412969298,66.67,67901.8,47.9,0.0,0.0,2e-05]
[1780412971313,66.67,67897.19,47.9,0.0,0.0,2e-05]
[1780412976348,66.67,67901.97,47.9,0.0,0.0,2e-05]
[1780412979369,66.67,67893.17,47.9,0.0,0.0,2e-05]
[1780412984407,66.67,67884.9,47.9,0.0,0.0,2e-05]
[1780412989441,66.67,67877.63,47.9,0.0,0.0,2e-05]
[1780412994477,66.67,67879.7,47.9,0.0,0.0,2e-05]
[1780412999512,66.67,67882.2,47.9,0.0,0.0,2e-05]
[1780413004552,66.67,67880.71,47.9,0.0,0.0,2e-05]
[1780413009587,66.67,67884.64,47.9,0.0,0.0,2e-05]
[1780413013615,66.67,67873.44,47.9,0.0,0.0,2e-05]
[1780413014624,66.67,67864.02,47.9,0.0,0.0,2e-05]
[1780413015630,66.67,67848.32,47.9,0.0,0.0,2e-05]
[1780413017644,66.67,67832.86,47.9,0.0,0.0,2e-05]
[1780413018651,66.67,67823.39,47.9,0.0,0.0,2e-05]
[1780413021673,66.67,67813.2,47.9,0.0,0.0,2e-05]
[1780413024694,66.67,67801.58,47.9,0.0,0.0,1e-05]
[1780413029731,66.67,67809.7,47.9,0.0,0.0,1e-05]
[1780413031746,66.67,67801.14,47.9,0.0,0.0,1e-05]
[1780413032752,66.67,67783.85,47.9,0.0,0.0,1e-05]
[1780413036790,66.67,67774.04,47.9,0.0,0.0,1e-05]
[1780413041826,66.67,67791.53,47.9,0.0,0.0,1e-05]
[1780413046861,66.67,67785.66,47.9,0.0,0.0,1e-05]
[1780413051897,66.67,67783.67,47.9,0.0,0.0,1e-05]
[1780413056934,66.67,67786.79,47.9,0.0,0.0,1e-05]
[1780413061969,66.67,67796.9,47.9,0.0,0.0,1e-05]
[1780413062977,66.67,67810.39,47.9,0.0,0.0,1e-05]
[1780413064157,66.67,67827.17,47.9,0.0,0.0,2e-05]
[1780413070033,66.67,67822.47,47.9,0.0,0.0,2e-05]
[1780413075068,66.67,67824.62,47.9,0.0,0.0,2e-05]
[1780413080103,66.67,67829.65,47.9,0.0,0.0,2e-05]
[1780413085138,66.67,67832.5,47.9,0.0,0.0,2e-05]
[1780413087152,66.67,67822.99,47.9,0.0,0.0,2e-05]
[1780413092186,66.67,67832.93,47.9,0.0,0.0,2e-05]
[1780413097222,66.67,67833.37,47.9,0.0,0.0,2e-05]
[1780413102257,66.67,67840.94,47.9,0.0,0.0,2e-05]
[1780413105278,66.67,67850.0,47.9,0.0,0.0,2e-05]
[1780413110313,66.67,67848.11,47.9,0.0,0.0,2e-05]
[1780413115347,66.67,67848.66,47.9,0.0,0.0,2e-05]
[1780413120383,66.67,67849.19,47.9,0.0,0.0,2e-05]
[1780413121395,66.67,67838.68,47.9,0.0,0.0,2e-05]
[1780413123407,66.67,67819.48,47.9,0.0,0.0,1e-05]
[1780413124414,66.67,67807.45,47.9,0.0,0.0,1e-05]
[1780413125423,66.67,67796.53,47.9,0.0,0.0,1e-05]
[1780413126428,66.67,67782.51,47.9,0.0,0.0,1e-05]
[1780413131463,66.67,67791.31,47.9,0.0,0.0,1e-05]
[1780413136498,66.67,67787.86,47.9,0.0,0.0,1e-05]
[1780413138512,66.67,67797.04,47.9,0.0,0.0,1e-05]
[1780413143549,66.67,67792.13,47.9,0.0,0.0,1e-05]
[1780413144556,66.67,67778.83,47.9,0.0,0.0,1e-05]
[1780413149592,66.67,67783.11,47.9,0.0,0.0,1e-05]
[1780413152632,66.67,67779.79,47.9,0.0,0.0,1e-05]
[1780413153621,66.67,67759.65,47.9,0.0,0.0,1e-05]
[1780413157672,66.67,67724.74,47.9,0.0,0.0,1e-05]
[1780413160696,66.67,67711.63,47.9,0.0,0.0,1e-05]
[1780413165731,66.67,67712.7,47.9,0.0,0.0,1e-05]
[1780413167749,66.67,67727.93,47.9,0.0,0.0,1e-05]
[1780413168793,66.67,67737.82,47.9,0.0,0.0,1e-05]
[1780413173835,66.67,67740.69,47.9,0.0,0.0,1e-05]
[1780413178862,66.67,67737.8,47.9,0.0,0.0,1e-05]
[1780413183901,66.67,67735.83,47.9,0.0,0.0,1e-05]
[1780413188936,66.67,67729.18,47.9,0.0,0.0,1e-05]
[1780413189943,66.67,67720.41,47.9,0.0,0.0,1e-05]
[1780413192965,66.67,67711.27,47.9,0.0,0.0,1e-05]
[1780413198000,66.67,67715.28,47.9,0.0,0.0,1e-05]
[1780413203046,66.67,67713.27,47.9,0.0,0.0,1e-05]
[1780413208081,66.67,67715.84,47.9,0.0,0.0,1e-05]
[1780413213119,66.67,67714.39,47.9,0.0,0.0,1e-05]
[1780413216140,66.67,67728.01,47.9,0.0,0.0,1e-05]
[1780413221175,66.67,67716.52,47.9,0.0,0.0,1e-05]
[1780413226210,66.67,67712.44,47.9,0.0,0.0,1e-05]
[1780413231245,66.67,67713.37,47.9,0.0,0.0,1e-05]
[1780413236280,66.67,67715.09,47.9,0.0,0.0,1e-05]
[1780413241315,66.67,67723.06,47.9,0.0,0.0,1e-05]
[1780413243329,66.67,67731.88,47.9,0.0,0.0,1e-05]
[1780413248364,66.67,67732.71,47.9,0.0,0.0,1e-05]
[1780413250378,66.67,67718.47,47.9,0.0,0.0,1e-05]
[1780413252392,66.67,67706.7,47.9,0.0,0.0,1e-05]
[1780413257427,66.67,67703.41,47.9,0.0,0.0,1e-05]
[1780413262462,66.67,67699.44,47.9,0.0,0.0,1e-05]
[1780413267497,66.67,67700.63,47.9,0.0,0.0,1e-05]
[1780413272534,66.67,67713.5,47.9,0.0,0.0,1e-05]
[1780413277570,66.67,67720.18,47.9,0.0,0.0,1e-05]
[1780413282605,66.67,67730.63,47.9,0.0,0.0,1e-05]
[1780413287640,66.67,67732.41,47.9,0.0,0.0,1e-05]
[1780413292675,66.67,67730.21,47.9,0.0,0.0,1e-05]
[1780413297710,66.67,67730.25,47.9,0.0,0.0,1e-05]
[1780413302746,66.67,67733.47,47.9,0.0,0.0,1e-05]
[1780413307781,66.67,67731.96,47.9,0.0,0.0,1e-05]
[1780413312816,66.67,67733.43,47.9,0.0,0.0,1e-05]
[1780413317852,66.67,67729.68,47.9,0.0,0.0,1e-05]
[1780413322887,66.67,67728.94,47.9,0.0,0.0,1e-05]
[1780413323895,66.67,67715.02,47.9,0.0,0.0,1e-05]
[1780413327922,66.67,67701.6,47.9,0.0,0.0,1e-05]
[1780413332957,66.67,67706.11,47.9,0.0,0.0,1e-05]
[1780413337993,66.67,67713.21,47.9,0.0,0.0,1e-05]
[1780413339001,66.67,67703.37,47.9,0.0,0.0,1e-05]
[1780413344041,66.67,67702.23,47.9,0.0,0.0,1e-05]
[1780413349076,66.67,67698.86,47.9,0.0,0.0,1e-05]
[1780413353439,66.67,67661.94,47.9,0.0,0.0,1e-05]
[1780413354476,66.67,67642.31,47.9,0.0,0.0,1e-05]
[1780413360163,66.67,67638.19,47.9,0.0,0.0,1e-05]
[1780413361174,66.67,67627.6,47.9,0.0,0.0,1e-05]
[1780413366209,66.67,67625.92,47.9,0.0,0.0,1e-05]
[1780413371243,66.67,67637.69,47.9,0.0,0.0,1e-05]
[1780413376278,66.67,67630.47,47.9,0.0,0.0,1e-05]
[1780413381317,66.67,67622.67,47.9,0.0,0.0,1e-05]
[1780413386352,66.67,67614.03,47.9,0.0,0.0,1e-05]
[1780413388775,66.67,67596.44,47.9,0.0,0.0,1e-05]
[1780413393401,66.67,67591.17,47.9,0.0,0.0,1e-05]
[1780413398436,66.67,67598.37,47.9,0.0,0.0,1e-05]
[1780413400450,66.67,67616.03,47.9,0.0,0.0,1e-05]
[1780413402464,66.67,67625.04,47.9,0.0,0.0,1e-05]
[1780413407499,66.67,67611.15,47.9,0.0,0.0,1e-05]
[1780413412549,66.67,67596.23,47.9,0.0,0.0,1e-05]
[1780413413765,66.67,67575.8,47.9,0.0,0.0,1e-05]
[1780413418581,66.67,67592.54,47.9,0.0,0.0,1e-05]
[1780413420596,66.67,67581.64,47.9,0.0,0.0,1e-05]
[1780413421604,66.67,67572.45,47.9,0.0,0.0,1e-05]
[1780413423618,66.67,67535.49,47.9,0.0,0.0,1e-05]
[1780413424810,66.67,67523.64,47.9,0.0,0.0,1e-05]
[1780413425649,66.67,67533.15,47.9,0.0,0.0,1e-05]
[1780413426673,66.67,67513.71,47.9,0.0,0.0,1e-05]
[1780413431698,66.67,67513.76,47.9,0.0,0.0,1e-05]
[1780413435725,66.67,67525.97,47.9,0.0,0.0,1e-05]
[1780413437749,66.67,67544.87,47.9,0.0,0.0,1e-05]
[1780413441776,66.67,67555.74,47.9,0.0,0.0,1e-05]
[1780413445803,66.67,67566.74,47.9,0.0,0.0,1e-05]
[1780413446810,66.67,67577.38,47.9,0.0,0.0,1e-05]
[1780413448824,66.67,67595.25,47.9,0.0,0.0,1e-05]
[1780413450839,66.67,67604.35,47.9,0.0,0.0,1e-05]
[1780413452854,66.67,67619.91,47.9,0.0,0.0,1e-05]
[1780413454875,66.67,67604.33,47.9,0.0,0.0,1e-05]
[1780413459911,66.67,67600.07,47.9,0.0,0.0,1e-05]
[1780413461925,66.67,67611.67,47.9,0.0,0.0,1e-05]
[1780413466960,66.67,67614.6,47.9,0.0,0.0,1e-05]
[1780413471997,66.67,67611.87,47.9,0.0,0.0,1e-05]
[1780413475021,66.67,67589.13,47.9,0.0,0.0,1e-05]
[1780413476035,66.67,67569.45,47.9,0.0,0.0,1e-05]
[1780413479056,66.67,67557.7,47.9,0.0,0.0,1e-05]
[1780413481071,66.67,67548.6,47.9,0.0,0.0,1e-05]
[1780413485111,66.67,67559.79,47.9,0.0,0.0,1e-05]
[1780413486116,66.67,67571.05,47.9,0.0,0.0,1e-05]
[1780413490144,66.67,67559.44,47.9,0.0,0.0,1e-05]
[1780413492157,66.67,67550.64,47.9,0.0,0.0,1e-05]
[1780413494179,66.67,67536.85,47.9,0.0,0.0,1e-05]
[1780413495183,66.67,67527.12,47.9,0.0,0.0,1e-05]
[1780413498203,66.67,67542.61,47.9,0.0,0.0,1e-05]
[1780413501225,66.67,67560.87,47.9,0.0,0.0,1e-05]
[1780413506264,66.67,67565.94,47.9,0.0,0.0,1e-05]
[1780413507273,66.67,67578.3,47.9,0.0,0.0,1e-05]
[1780413508278,66.67,67593.42,47.9,0.0,0.0,1e-05]
[1780413512317,66.67,67610.84,47.9,0.0,0.0,1e-05]
[1780413515336,66.67,67598.73,47.9,0.0,0.0,1e-05]
[1780413517509,66.67,67608.13,47.9,0.0,0.0,1e-05]
[1780413518580,66.67,67621.64,47.9,0.0,0.0,1e-05]
[1780413524405,66.67,67618.08,47.9,0.0,0.0,1e-05]
[1780413526420,66.67,67632.65,47.9,0.0,0.0,1e-05]
[1780413528442,66.67,67645.87,47.9,0.0,0.0,1e-05]
[1780413533482,66.67,67639.25,47.9,0.0,0.0,1e-05]
[1780413538518,66.67,67644.54,47.9,0.0,0.0,1e-05]
[1780413541540,66.67,67635.18,47.9,0.0,0.0,1e-05]
[1780413543569,66.67,67614.77,47.9,0.0,0.0,1e-05]
[1780413544818,66.67,67599.63,47.9,0.0,0.0,1e-05]
[1780413549618,66.67,67589.01,47.9,0.0,0.0,1e-05]
[1780413551635,66.67,67569.42,47.9,0.0,0.0,1e-05]
[1780413554656,66.67,67582.3,47.9,0.0,0.0,1e-05]
[1780413559691,66.67,67581.51,47.9,0.0,0.0,1e-05]
[1780413563719,66.67,67594.68,47.9,0.0,0.0,1e-05]
[1780413568755,66.67,67595.04,47.9,0.0,0.0,1e-05]
[1780413573790,66.67,67598.78,47.9,0.0,0.0,1e-05]
[1780413575804,66.67,67614.19,47.9,0.0,0.0,1e-05]
[1780413576812,66.67,67625.7,47.9,0.0,0.0,1e-05]
[1780413581847,66.67,67630.39,47.9,0.0,0.0,1e-05]
[1780413584868,66.67,67617.33,47.9,0.0,0.0,1e-05]
[1780413589904,66.67,67610.69,47.9,0.0,0.0,1e-05]
[1780413594944,66.67,67607.29,47.9,0.0,0.0,1e-05]
[1780413596979,66.67,67582.73,47.9,0.0,0.0,1e-05]
[1780413602011,66.67,67585.06,47.9,0.0,0.0,1e-05]
[1780413605029,66.67,67595.81,47.9,0.0,0.0,1e-05]
[1780413607044,66.67,67586.65,47.9,0.0,0.0,1e-05]
[1780413611098,66.67,67571.88,47.9,0.0,0.0,1e-05]
[1780413612105,66.67,67548.86,47.9,0.0,0.0,1e-05]
[1780413614229,66.67,67539.57,47.9,0.0,0.0,1e-05]
[1780413615203,66.67,67507.09,47.9,0.0,0.0,1e-05]
[1780413616207,66.67,67462.42,47.9,0.0,0.0,1e-05]
[1780413619261,66.67,67443.31,47.9,0.0,0.0,0.0]
[1780413620270,66.67,67431.9,47.9,0.0,0.0,0.0]
[1780413622288,66.67,67460.68,47.9,0.0,0.0,1e-05]
[1780413623298,66.67,67476.83,47.9,0.0,0.0,1e-05]
[1780413624306,66.67,67501.64,47.9,0.0,0.0,1e-05]
[1780413627330,66.67,67522.31,47.9,0.0,0.0,1e-05]
[1780413628339,66.67,67535.25,47.9,0.0,0.0,1e-05]
[1780413633381,66.67,67544.16,47.9,0.0,0.0,1e-05]
[1780413634398,66.67,67510.79,47.9,0.0,0.0,1e-05]
[1780413635406,66.67,67496.01,47.9,0.0,0.0,1e-05]
[1780413638425,66.67,67508.21,47.9,0.0,0.0,1e-05]
[1780413643467,66.67,67505.21,47.9,0.0,0.0,1e-05]
[1780413645481,66.67,67533.28,47.9,0.0,0.0,1e-05]
[1780413646490,66.67,67551.67,47.9,0.0,0.0,1e-05]
[1780413647503,66.67,67569.68,47.9,0.0,0.0,1e-05]
[1780413652550,66.67,67572.02,47.9,0.0,0.0,1e-05]
[1780413656571,66.67,67583.23,47.9,0.0,0.0,1e-05]
[1780413658589,66.67,67593.66,47.9,0.0,0.0,1e-05]
[1780413661617,66.67,67621.76,47.9,0.0,0.0,1e-05]
[1780413662986,66.67,67636.48,47.9,0.0,0.0,1e-05]
[1780413664653,66.67,67649.73,47.9,0.0,0.0,1e-05]
[1780413666325,66.67,67666.63,47.9,0.0,0.0,1e-05]
[1780413668053,66.67,67652.55,47.9,0.0,0.0,1e-05]
[1780413668705,66.67,67634.96,47.9,0.0,0.0,1e-05]
[1780413669713,66.67,67616.76,47.9,0.0,0.0,1e-05]
[1780413674766,66.67,67607.06,47.9,0.0,0.0,1e-05]
[1780413675773,66.67,67621.14,47.9,0.0,0.0,1e-05]
[1780413677794,66.67,67607.66,47.9,0.0,0.0,1e-05]
[1780413682829,66.67,67615.55,47.9,0.0,0.0,1e-05]
[1780413683847,66.67,67595.5,47.9,0.0,0.0,1e-05]
[1780413684847,66.67,67581.27,47.9,0.0,0.0,1e-05]
[1780413685854,66.67,67569.65,47.9,0.0,0.0,1e-05]
[1780413687872,66.67,67556.17,47.9,0.0,0.0,1e-05]
[1780413690728,66.67,67548.33,47.9,0.0,0.0,1e-05]
[1780413693918,66.67,67541.88,47.9,0.0,0.0,1e-05]
[1780413696301,66.67,67528.5,47.9,0.0,0.0,1e-05]
[1780413700971,66.67,67537.18,47.9,0.0,0.0,1e-05]
[1780413701978,66.67,67526.13,47.9,0.0,0.0,1e-05]
[1780413702985,66.67,67514.29,47.9,0.0,0.0,1e-05]
[1780413705510,66.67,67515.46,47.9,0.0,0.0,1e-05]
[1780413705535,66.67,67505.51,47.9,0.0,0.0,1e-05]
[1780413706180,66.67,67485.71,47.9,0.0,0.0,1e-05]
[1780413708041,66.67,67505.64,47.9,0.0,0.0,1e-05]
[1780413711651,66.67,67513.58,47.9,0.0,0.0,1e-05]
[1780413713716,66.67,67523.05,47.9,0.0,0.0,1e-05]
[1780413719127,66.67,67537.0,47.9,0.0,0.0,1e-05]
[1780413723175,66.67,67548.45,47.9,0.0,0.0,1e-05]
[1780413726929,66.67,67544.04,47.9,0.0,0.0,1e-05]
[1780413727422,66.67,67531.06,47.9,0.0,0.0,1e-05]
[1780413728115,66.67,67531.06,47.9,0.0,0.0,1e-05]
[1780413732244,66.67,67548.82,47.9,0.0,0.0,1e-05]
[1780413735270,66.67,67563.48,47.9,0.0,0.0,1e-05]
[1780413738293,66.67,67572.26,47.9,0.0,0.0,1e-05]
[1780413742318,66.67,67595.41,47.9,0.0,0.0,1e-05]
[1780413743326,66.67,67609.03,47.9,0.0,0.0,1e-05]
[1780413744058,66.67,67609.03,47.9,0.0,0.0,1e-05]
[1780413750113,66.67,67606.77,47.9,0.0,0.0,1e-05]
[1780413752393,66.67,67601.45,47.9,0.0,0.0,1e-05]
[1780413757429,66.67,67593.98,47.9,0.0,0.0,1e-05]
[1780413761727,66.82,67599.64,47.9,0.0,0.0,1e-05]
[1780413766500,67.14,67610.27,47.9,0.0,0.0,1e-05]
[1780413767522,67.19,67623.72,47.9,0.0,0.0,1e-05]
[1780413768757,67.24,67622.17,47.9,0.0,0.0,1e-05]
[1780413772548,67.41,67610.3,47.9,0.0,0.0,1e-05]
[1780413777582,67.53,67603.93,47.9,0.0,0.0,1e-05]
[1780413778589,67.54,67594.93,47.9,0.0,0.0,1e-05]
[1780413780609,67.6,67584.24,47.9,0.0,0.0,1e-05]
[1780413782633,67.7,67562.49,47.9,0.0,0.0,1e-05]
[1780413787666,68.03,67559.24,47.9,0.0,0.0,1e-05]
[1780413792707,68.14,67553.52,47.9,0.0,0.0,1e-05]
[1780413793730,68.14,67553.52,47.9,0.0,0.0,1e-05]
[1780413793708,68.14,67538.43,47.9,0.0,0.0,1e-05]
[1780413794715,68.14,67528.48,47.9,0.0,0.0,1e-05]
[1780413799750,68.14,67529.35,47.9,0.0,0.0,1e-05]
[1780413800156,68.14,67529.35,47.9,0.0,0.0,1e-05]
[1780413808816,68.53,67522.26,47.9,0.0,0.0,1e-05]
[1780413812846,68.55,67514.45,47.9,0.0,0.0,1e-05]
[1780413815867,68.62,67500.24,47.9,0.0,0.0,1e-05]
[1780413818888,68.68,67508.96,47.9,0.0,0.0,1e-05]
[1780413823923,68.76,67505.44,47.9,0.0,0.0,1e-05]
[1780413825937,68.77,67515.46,47.9,0.0,0.0,1e-05]
[1780413827955,68.78,67504.93,47.9,0.0,0.0,1e-05]
[1780413829058,68.79,67477.46,47.9,0.0,0.0,1e-05]
[1780413832990,68.96,67458.27,47.9,0.0,0.0,1e-05]
[1780413838027,69.13,67463.63,47.9,0.0,0.0,1e-05]
[1780413842087,69.13,67479.49,47.9,0.0,0.0,1e-05]
[1780413843081,69.13,67492.93,47.9,0.0,0.0,1e-05]
[1780413848117,69.36,67497.83,47.9,0.0,0.0,2e-05]
[1780413853152,69.38,67497.79,47.9,0.0,0.0,2e-05]
[1780413858187,69.41,67497.06,47.9,0.0,0.0,2e-05]
[1780413861209,69.43,67510.61,47.9,0.0,0.0,2e-05]
[1780413864235,69.45,67520.8,47.9,0.0,0.0,2e-05]
[1780413869270,69.48,67520.9,47.9,0.0,0.0,2e-05]
[1780413870285,69.48,67534.3,47.9,0.0,0.0,2e-05]
[1780413875317,69.51,67542.01,47.9,0.0,0.0,2e-05]
[1780413880352,69.53,67547.83,47.9,0.0,0.0,2e-05]
[1780413882504,69.53,67548.91,47.9,0.0,0.0,2e-05]
[1780413883543,69.53,67548.69,47.9,0.0,0.0,2e-05]
[1780413886394,69.53,67522.45,47.9,0.0,0.0,2e-05]
[1780413888408,69.53,67510.49,47.9,0.0,0.0,2e-05]
[1780413889415,69.53,67499.16,47.9,0.0,0.0,2e-05]
[1780413894450,69.53,67500.07,47.9,0.0,0.0,2e-05]
[1780413899498,69.53,67484.6,47.9,0.0,0.0,2e-05]
[1780413904542,69.53,67485.28,47.9,0.0,0.0,2e-05]
[1780413906241,69.53,67488.27,47.9,0.0,0.0,2e-05]
[1780413906557,69.53,67479.01,47.9,0.0,0.0,2e-05]
[1780413911594,69.53,67468.78,47.9,0.0,0.0,2e-05]
[1780413915623,69.53,67480.16,47.9,0.0,0.0,2e-05]
[1780413917640,69.53,67463.34,47.9,0.0,0.0,2e-05]
[1780413921676,69.53,67448.83,47.9,0.0,0.0,1e-05]
[1780413926710,69.53,67449.77,47.9,0.0,0.0,1e-05]
[1780413928725,69.53,67435.05,47.9,0.0,0.0,1e-05]
[1780413933760,69.53,67430.89,47.9,0.0,0.0,1e-05]
[1780413938794,69.53,67432.41,47.9,0.0,0.0,1e-05]
[1780413943831,69.53,67409.12,47.9,0.0,0.0,1e-05]
[1780413944839,69.53,67387.8,47.9,0.0,0.0,1e-05]
[1780413947860,69.53,67397.68,47.9,0.0,0.0,1e-05]
[1780413949874,69.53,67407.09,47.9,0.0,0.0,1e-05]
[1780413951922,69.53,67421.98,47.9,0.0,0.0,1e-05]
[1780413952961,69.53,67441.68,47.9,0.0,0.0,1e-05]
[1780413953910,69.53,67454.7,47.9,0.0,0.0,1e-05]
[1780413954917,69.53,67468.54,47.9,0.0,0.0,2e-05]
[1780413958962,69.53,67459.06,47.9,0.0,0.0,2e-05]
[1780413959969,69.53,67448.23,47.9,0.0,0.0,1e-05]
[1780413963998,69.53,67434.01,47.9,0.0,0.0,1e-05]
[1780413969040,69.53,67441.16,47.9,0.0,0.0,1e-05]
[1780413970090,69.53,67451.84,47.9,0.0,0.0,1e-05]
[1780413974075,69.53,67466.01,47.9,0.0,0.0,2e-05]
[1780413976089,69.53,67453.29,47.9,0.0,0.0,1e-05]
[1780413979125,69.53,67432.81,47.9,0.0,0.0,1e-05]
[1780413980133,69.53,67421.92,47.9,0.0,0.0,1e-05]
[1780413985176,69.53,67414.09,47.9,0.0,0.0,1e-05]
[1780413990210,69.53,67417.08,47.9,0.0,0.0,1e-05]
[1780413992225,69.53,67410.96,47.9,0.0,0.0,1e-05]
[1780413997262,69.53,67405.15,47.9,0.0,0.0,1e-05]
[1780413998285,69.53,67388.24,47.9,0.0,0.0,1e-05]
[1780413999283,69.53,67371.39,47.9,0.0,0.0,1e-05]
[1780414000949,69.53,67343.21,47.9,0.0,0.0,1e-05]
[1780414002005,69.53,67323.6,47.9,0.0,0.0,1e-05]
[1780414002333,69.53,67287.09,47.9,0.0,0.0,1e-05]
[1780414003338,69.53,67276.78,47.9,0.0,0.0,1e-05]
[1780414004356,69.53,67267.13,47.9,0.0,0.0,1e-05]
[1780414006406,69.53,67279.5,47.9,0.0,0.0,1e-05]
[1780414007433,69.53,67306.67,47.9,0.0,0.0,1e-05]
[1780414008461,69.53,67367.21,47.9,0.0,0.0,1e-05]
[1780414009436,69.53,67389.41,47.9,0.0,0.0,1e-05]
[1780414014479,69.53,67397.38,47.9,0.0,0.0,1e-05]
[1780414019516,69.53,67387.64,47.9,0.0,0.0,1e-05]
[1780414023761,69.53,67371.39,47.9,0.0,0.0,1e-05]
[1780414024569,69.53,67357.48,47.9,0.0,0.0,1e-05]
[1780414028598,69.53,67369.29,47.9,0.0,0.0,1e-05]
[1780414030619,69.53,67349.33,47.9,0.0,0.0,1e-05]
[1780414031619,69.53,67334.61,47.9,0.0,0.0,1e-05]
[1780414036661,69.53,67348.39,47.9,0.0,0.0,1e-05]
[1780414037667,69.53,67364.64,47.9,0.0,0.0,1e-05]
[1780414039685,69.53,67349.38,47.9,0.0,0.0,1e-05]
[1780414040692,69.53,67331.82,47.9,0.0,0.0,1e-05]
[1780414043713,69.53,67358.07,47.9,0.0,0.0,1e-05]
[1780414046737,69.53,67368.42,47.9,0.0,0.0,1e-05]
[1780414047758,69.53,67385.87,47.9,0.0,0.0,1e-05]
[1780414049197,69.53,67408.59,47.9,0.0,0.0,1e-05]
[1780414049860,69.53,67432.5,47.9,0.0,0.0,1e-05]
[1780414050774,69.53,67449.77,47.9,0.0,0.0,1e-05]
[1780414053114,69.53,67479.04,47.9,0.0,0.0,2e-05]
[1780414053802,69.53,67498.07,47.9,0.0,0.0,2e-05]
[1780414059111,69.53,67494.84,47.9,0.0,0.0,2e-05]
[1780414062906,69.53,67474.64,47.9,0.0,0.0,2e-05]
[1780414063913,69.53,67465.54,47.9,0.0,0.0,1e-05]
[1780414068949,69.53,67464.46,47.9,0.0,0.0,1e-05]
[1780414073985,69.53,67456.56,47.9,0.0,0.0,1e-05]
[1780414079021,69.53,67456.5,47.9,0.0,0.0,1e-05]
[1780414084056,69.53,67457.97,47.9,0.0,0.0,1e-05]
[1780414089092,69.53,67456.12,47.9,0.0,0.0,1e-05]
[1780414094127,69.53,67451.61,47.9,0.0,0.0,1e-05]
[1780414097148,69.53,67467.05,47.9,0.0,0.0,1e-05]
[1780414102186,69.53,67464.09,47.9,0.0,0.0,1e-05]
[1780414104201,69.53,67453.58,47.9,0.0,0.0,1e-05]
[1780414105208,69.53,67440.29,47.9,0.0,0.0,1e-05]
[1780414107222,69.53,67455.04,47.9,0.0,0.0,1e-05]
[1780414112261,69.53,67453.96,47.9,0.0,0.0,1e-05]
[1780414117296,69.53,67452.61,47.9,0.0,0.0,1e-05]
[1780414119310,69.53,67441.43,47.9,0.0,0.0,1e-05]
[1780414122331,69.53,67426.97,47.9,0.0,0.0,1e-05]
[1780414127367,69.53,67437.3,47.9,0.0,0.0,1e-05]
[1780414131396,69.53,67426.35,47.9,0.0,0.0,1e-05]
[1780414133427,69.53,67402.99,47.9,0.0,0.0,1e-05]
[1780414136447,69.53,67412.55,47.9,0.0,0.0,1e-05]
[1780414141485,69.53,67428.93,47.9,0.0,0.0,1e-05]
[1780414146525,69.53,67436.98,47.9,0.0,0.0,1e-05]
[1780414148539,69.53,67426.24,47.9,0.0,0.0,1e-05]
[1780414150554,69.53,67414.17,47.9,0.0,0.0,1e-05]
[1780414151560,69.53,67403.84,47.9,0.0,0.0,1e-05]
[1780414152584,69.53,67389.91,47.9,0.0,0.0,1e-05]
[1780414153578,69.53,67375.59,47.9,0.0,0.0,1e-05]
[1780414158613,69.53,67385.15,47.9,0.0,0.0,1e-05]
[1780414161636,69.53,67376.15,47.9,0.0,0.0,1e-05]
[1780414166671,69.53,67371.89,47.9,0.0,0.0,1e-05]
[1780414167678,69.53,67363.2,47.9,0.0,0.0,1e-05]
[1780414172714,69.53,67370.41,47.9,0.0,0.0,1e-05]
[1780414177749,69.53,67357.74,47.9,0.0,0.0,1e-05]
[1780414181777,69.53,67347.68,47.9,0.0,0.0,1e-05]
[1780414186813,69.53,67353.57,47.9,0.0,0.0,1e-05]
[1780414187820,69.53,67363.4,47.9,0.0,0.0,1e-05]
[1780414192856,69.53,67366.23,47.9,0.0,0.0,1e-05]
[1780414197893,69.53,67356.48,47.9,0.0,0.0,1e-05]
[1780414199907,69.53,67339.64,47.9,0.0,0.0,1e-05]
[1780414202322,69.53,67316.44,47.9,0.0,0.0,1e-05]
[1780414204948,69.53,67326.68,47.9,0.0,0.0,1e-05]
[1780414207967,69.53,67337.17,47.9,0.0,0.0,1e-05]
[1780414208974,69.53,67324.72,47.9,0.0,0.0,1e-05]
[1780414209981,69.53,67313.4,47.9,0.0,0.0,1e-05]
[1780414210991,69.53,67298.99,47.9,0.0,0.0,1e-05]
[1780414215036,69.53,67274.99,47.9,0.0,0.0,1e-05]
[1780414217059,69.53,67289.99,47.9,0.0,0.0,1e-05]
[1780414220080,69.53,67271.03,47.9,0.0,0.0,1e-05]
[1780414222101,69.53,67284.44,47.9,0.0,0.0,1e-05]
[1780414227132,69.53,67278.88,47.9,0.0,0.0,1e-05]
[1780414232170,69.53,67285.7,47.9,0.0,0.0,1e-05]
[1780414233178,69.53,67296.29,47.9,0.0,0.0,1e-05]
[1780414238219,69.53,67287.69,47.9,0.0,0.0,1e-05]
[1780414239226,69.53,67275.68,47.9,0.0,0.0,1e-05]
[1780414244261,69.53,67270.63,47.9,0.0,0.0,1e-05]
[1780414247282,69.53,67280.32,47.9,0.0,0.0,1e-05]
[1780414250320,69.53,67262.26,47.9,0.0,0.0,1e-05]
[1780414252373,69.53,67229.78,47.9,0.0,0.0,1e-05]
[1780414253473,69.53,67200.16,47.9,0.0,0.0,1e-05]
[1780414254352,69.53,67191.56,47.9,0.0,0.0,1e-05]
[1780414255364,69.53,67180.1,47.9,0.0,0.0,1e-05]
[1780414257395,69.53,67168.24,47.9,0.0,0.0,1e-05]
[1780414260427,69.53,67145.77,47.9,0.0,0.0,1e-05]
[1780414261453,69.53,67122.68,47.9,0.0,0.0,1e-05]
[1780414262450,69.53,67109.55,47.9,0.0,0.0,1e-05]
[1780414265478,69.53,67131.05,47.9,0.0,0.0,1e-05]
[1780414266500,69.53,67145.86,47.9,0.0,0.0,1e-05]
[1780414267502,69.53,67136.16,47.9,0.0,0.0,1e-05]
[1780414268512,69.53,67161.09,47.9,0.0,0.0,1e-05]
[1780414273547,69.53,67162.88,47.9,0.0,0.0,1e-05]
[1780414274554,69.53,67153.13,47.9,0.0,0.0,1e-05]
[1780414275568,69.53,67177.65,47.9,0.0,0.0,1e-05]
[1780414276582,69.53,67189.96,47.9,0.0,0.0,1e-05]
[1780414277582,69.53,67210.9,47.9,0.0,0.0,1e-05]
[1780414278589,69.53,67223.71,47.9,0.0,0.0,1e-05]
[1780414280605,69.53,67212.23,47.9,0.0,0.0,1e-05]
[1780414284632,69.53,67239.73,47.9,0.0,0.0,1e-05]
[1780414285643,69.53,67261.82,47.9,0.0,0.0,1e-05]
[1780414288690,69.53,67236.9,47.9,0.0,0.0,1e-05]
[1780414289697,69.53,67224.9,47.9,0.0,0.0,1e-05]
[1780414290705,69.53,67213.27,47.9,0.0,0.0,1e-05]
[1780414293734,69.53,67230.01,47.9,0.0,0.0,1e-05]
[1780414295756,69.53,67246.25,47.9,0.0,0.0,1e-05]
[1780414297262,69.53,67268.75,47.9,0.0,0.0,1e-05]
[1780414297772,69.53,67287.6,47.9,0.0,0.0,1e-05]
[1780414303105,69.53,67287.96,47.9,0.0,0.0,1e-05]
[1780414306579,69.53,67278.43,47.9,0.0,0.0,1e-05]
[1780414312136,69.53,67298.35,47.9,0.0,0.0,1e-05]
[1780414313150,69.53,67308.21,47.9,0.0,0.0,1e-05]
[1780414315165,69.53,67288.08,47.9,0.0,0.0,1e-05]
[1780414318195,69.53,67303.57,47.9,0.0,0.0,1e-05]
[1780414322242,69.53,67318.08,47.9,0.0,0.0,1e-05]
[1780414323259,69.53,67330.27,47.9,0.0,0.0,1e-05]
[1780414324571,69.53,67353.82,47.9,0.0,0.0,1e-05]
[1780414325264,69.53,67373.03,47.9,0.0,0.0,1e-05]
[1780414328291,69.53,67364.29,47.9,0.0,0.0,1e-05]
[1780414329296,69.53,67352.16,47.9,0.0,0.0,1e-05]
[1780414330304,69.53,67338.18,47.9,0.0,0.0,1e-05]
[1780414333388,69.53,67328.98,47.9,0.0,0.0,1e-05]
[1780414334338,69.53,67310.79,47.9,0.0,0.0,1e-05]
[1780414339383,69.53,67297.02,47.9,0.0,0.0,1e-05]
[1780414340391,69.53,67285.71,47.9,0.0,0.0,1e-05]
[1780414341398,69.53,67271.19,47.9,0.0,0.0,1e-05]
[1780414342405,69.53,67261.32,47.9,0.0,0.0,1e-05]
[1780414347440,69.53,67263.04,47.9,0.0,0.0,1e-05]
[1780414349454,69.53,67253.34,47.9,0.0,0.0,1e-05]
[1780414351469,69.53,67232.95,47.9,0.0,0.0,1e-05]
[1780414355497,69.53,67242.41,47.9,0.0,0.0,1e-05]
[1780414360533,69.53,67251.51,47.9,0.0,0.0,1e-05]
[1780414362552,69.53,67273.57,47.9,0.0,0.0,1e-05]
[1780414363570,69.53,67285.11,47.9,0.0,0.0,1e-05]
[1780414365579,69.53,67294.8,47.9,0.0,0.0,1e-05]
[1780414370616,69.53,67304.12,47.9,0.0,0.0,1e-05]
[1780414373650,69.53,67313.33,47.9,0.0,0.0,1e-05]
[1780414374657,69.53,67303.1,47.9,0.0,0.0,1e-05]
[1780414376677,69.53,67283.22,47.9,0.0,0.0,1e-05]
[1780414381715,69.53,67291.51,47.9,0.0,0.0,1e-05]
[1780414385757,69.53,67311.39,47.9,0.0,0.0,1e-05]
[1780414387775,69.53,67320.8,47.9,0.0,0.0,1e-05]
[1780414388782,69.53,67333.55,47.9,0.0,0.0,1e-05]
[1780414389789,69.53,67322.93,47.9,0.0,0.0,1e-05]
[1780414391803,69.53,67335.95,47.9,0.0,0.0,1e-05]
[1780414393817,69.53,67345.27,47.9,0.0,0.0,1e-05]
[1780414395837,69.53,67364.12,47.9,0.0,0.0,1e-05]
[1780414397851,69.53,67375.22,47.9,0.0,0.0,1e-05]
[1780414399865,69.53,67384.83,47.9,0.0,0.0,1e-05]
[1780414404924,69.53,67379.67,47.9,0.0,0.0,1e-05]
[1780414408945,69.53,67388.39,47.9,0.0,0.0,1e-05]
[1780414411966,69.53,67385.77,47.9,0.0,0.0,1e-05]
[1780414413981,69.53,67370.85,47.9,0.0,0.0,1e-05]
[1780414414991,69.53,67359.64,47.9,0.0,0.0,1e-05]
[1780414415994,69.53,67336.67,47.9,0.0,0.0,1e-05]
[1780414417001,69.53,67324.58,47.9,0.0,0.0,1e-05]
[1780414422037,69.53,67331.41,47.9,0.0,0.0,1e-05]
[1780414426065,69.53,67322.32,47.9,0.0,0.0,1e-05]
[1780414430094,69.53,67331.42,47.9,0.0,0.0,1e-05]
[1780414433115,69.53,67318.45,47.9,0.0,0.0,1e-05]
[1780414435129,69.53,67297.74,47.9,0.0,0.0,1e-05]
[1780414437142,69.53,67284.41,47.9,0.0,0.0,1e-05]
[1780414440165,69.53,67268.84,47.9,0.0,0.0,1e-05]
[1780414441442,69.53,67242.59,47.9,0.0,0.0,1e-05]
[1780414444656,69.53,67226.33,47.9,0.0,0.0,1e-05]
[1780414447220,69.53,67216.17,47.9,0.0,0.0,1e-05]
[1780414449921,69.53,67205.25,47.9,0.0,0.0,1e-05]
[1780414450902,69.53,67195.14,47.9,0.0,0.0,1e-05]
[1780414456305,69.53,67217.8,47.9,0.0,0.0,1e-05]
[1780414459332,69.53,67200.45,47.9,0.0,0.0,1e-05]
[1780414462378,69.53,67209.91,47.9,0.0,0.0,1e-05]
[1780414467404,69.53,67202.02,47.9,0.0,0.0,1e-05]
[1780414472440,69.53,67200.36,47.9,0.0,0.0,1e-05]
[1780414474469,69.53,67190.37,47.9,0.0,0.0,1e-05]
[1780414475473,69.53,67181.37,47.9,0.0,0.0,1e-05]
[1780414478495,69.53,67171.29,47.9,0.0,0.0,1e-05]
[1780414483531,69.53,67174.26,47.9,0.0,0.0,1e-05]
[1780414486552,69.53,67159.86,47.9,0.0,0.0,1e-05]
[1780414488566,69.53,67169.81,47.9,0.0,0.0,1e-05]
[1780414490579,69.53,67178.65,47.9,0.0,0.0,1e-05]
[1780414494608,69.53,67165.2,47.9,0.0,0.0,1e-05]
[1780414496638,69.53,67145.56,47.9,0.0,0.0,1e-05]
[1780414498652,69.53,67131.06,47.9,0.0,0.0,1e-05]
[1780414501749,69.53,67116.99,47.9,0.0,0.0,1e-05]
[1780414503741,69.53,67132.67,47.9,0.0,0.0,1e-05]
[1780414506762,69.53,67144.99,47.9,0.0,0.0,1e-05]
[1780414508780,69.53,67163.72,47.9,0.0,0.0,1e-05]
[1780414510794,69.53,67173.19,47.9,0.0,0.0,1e-05]
[1780414515830,69.53,67169.3,47.9,0.0,0.0,1e-05]
[1780414516837,69.53,67157.81,47.9,0.0,0.0,1e-05]
[1780414517857,69.53,67131.17,47.9,0.0,0.0,1e-05]
[1780414518854,69.53,67106.1,47.9,0.0,0.0,1e-05]
[1780414523913,69.53,67094.51,47.9,0.0,0.0,1e-05]
[1780414528948,69.53,67099.92,47.9,0.0,0.0,1e-05]
[1780414530962,69.53,67113.83,47.9,0.0,0.0,1e-05]
[1780414535998,69.53,67129.05,47.9,0.0,0.0,1e-05]
[1780414539019,69.53,67141.19,47.9,0.0,0.0,1e-05]
[1780414541039,69.53,67152.48,47.9,0.0,0.0,1e-05]
[1780414543053,69.53,67169.81,47.9,0.0,0.0,1e-05]
[1780414548088,69.53,67171.81,47.9,0.0,0.0,1e-05]
[1780414553124,69.53,67178.73,47.9,0.0,0.0,1e-05]
[1780414558162,69.53,67189.67,47.9,0.0,0.0,1e-05]
[1780414560179,69.53,67179.15,47.9,0.0,0.0,1e-05]
[1780414561270,69.53,67166.43,47.9,0.0,0.0,1e-05]
[1780414562233,69.53,67148.82,47.9,0.0,0.0,1e-05]
[1780414563228,69.53,67124.72,47.9,0.0,0.0,1e-05]
[1780414565242,69.53,67110.22,47.9,0.0,0.0,1e-05]
[1780414569275,69.53,67100.81,47.9,0.0,0.0,1e-05]
[1780414572305,69.53,67090.95,47.9,0.0,0.0,0.0]
[1780414577348,69.53,67091.58,47.9,0.0,0.0,0.0]
[1780414582385,69.53,67083.93,47.9,0.0,0.0,0.0]
[1780414584397,69.53,67075.09,47.9,0.0,0.0,0.0]
[1780414589432,69.53,67068.89,47.9,0.0,0.0,0.0]
[1780414593460,69.53,67084.44,47.9,0.0,0.0,0.0]
[1780414598497,69.53,67084.66,47.9,0.0,0.0,0.0]
[1780414601518,69.53,67074.94,47.9,0.0,0.0,0.0]
[1780414603533,69.53,67066.21,47.9,0.0,0.0,0.0]
[1780414608299,69.53,67057.69,47.9,0.0,0.0,0.0]
[1780414608568,69.53,67073.59,47.9,0.0,0.0,0.0]
[1780414609575,69.53,67089.81,47.9,0.0,0.0,0.0]
[1780414614613,69.53,67066.95,47.9,0.0,0.0,0.0]
[1780414616627,69.53,67053.94,47.9,0.0,0.0,0.0]
[1780414620661,69.53,67043.23,47.9,0.0,0.0,0.0]
[1780414621668,69.53,67033.34,47.9,0.0,0.0,0.0]
[1780414623683,69.53,67047.36,47.9,0.0,0.0,0.0]
[1780414625698,69.53,67072.38,47.9,0.0,0.0,0.0]
[1780414627712,69.53,67063.55,47.9,0.0,0.0,0.0]
[1780414628722,69.53,67054.6,47.9,0.0,0.0,0.0]
[1780414630736,69.53,67035.79,47.9,0.0,0.0,0.0]
[1780414631745,69.53,67018.63,47.9,0.0,0.0,0.0]
[1780414634774,69.53,67032.85,47.9,0.0,0.0,0.0]
[1780414635793,69.53,67049.9,47.9,0.0,0.0,0.0]
[1780414636800,69.53,67093.51,47.9,0.0,0.0,0.0]
[1780414637927,69.53,67116.87,47.9,0.0,0.0,1e-05]
[1780414639940,69.53,67125.6,47.9,0.0,0.0,1e-05]
[1780414640832,69.53,67116.95,47.9,0.0,0.0,1e-05]
[1780414641839,69.53,67103.96,47.9,0.0,0.0,1e-05]
[1780414642846,69.53,67092.02,47.9,0.0,0.0,0.0]
[1780414644862,69.53,67081.81,47.9,0.0,0.0,0.0]
[1780414647885,69.53,67072.13,47.9,0.0,0.0,0.0]
[1780414648892,69.53,67060.86,47.9,0.0,0.0,0.0]
[1780414651916,69.53,67052.87,47.9,0.0,0.0,0.0]
[1780414652923,69.53,67039.79,47.9,0.0,0.0,0.0]
[1780414654937,69.53,67026.65,47.9,0.0,0.0,0.0]
[1780414655946,69.53,67016.87,47.9,0.0,0.0,0.0]
[1780414660981,69.53,67023.0,47.9,0.0,0.0,0.0]
[1780414664046,69.53,67008.05,47.9,0.0,0.0,0.0]
[1780414667029,69.53,66995.02,47.9,0.0,0.0,0.0]
[1780414672069,69.53,66988.92,47.9,0.0,0.0,0.0]
[1780414674083,69.53,66997.84,47.9,0.0,0.0,0.0]
[1780414677107,69.53,66983.3,47.9,0.0,0.0,0.0]
[1780414678117,69.53,66972.78,47.9,0.0,0.0,0.0]
[1780414682158,69.53,66990.76,47.9,0.0,0.0,0.0]
[1780414683170,69.53,67000.6,47.9,0.0,0.0,0.0]
[1780414684376,69.53,67011.11,47.9,0.0,0.0,0.0]
[1780414685183,69.53,67032.06,47.9,0.0,0.0,0.0]
[1780414686190,69.53,67044.85,47.9,0.0,0.0,0.0]
[1780414687198,69.53,67056.08,47.9,0.0,0.0,0.0]
[1780414689214,69.53,67039.98,47.9,0.0,0.0,0.0]
[1780414690279,69.53,67050.85,47.9,0.0,0.0,0.0]
[1780414691228,69.53,67083.0,47.9,0.0,0.0,0.0]
[1780414694253,69.53,67072.2,47.9,0.0,0.0,0.0]
[1780414695260,69.53,67083.43,47.9,0.0,0.0,0.0]
[1780414698289,69.53,67070.27,47.9,0.0,0.0,0.0]
[1780414700303,69.53,67081.33,47.9,0.0,0.0,0.0]
[1780414704343,69.53,67071.45,47.9,0.0,0.0,0.0]
[1780414709386,69.53,67069.66,47.9,0.0,0.0,0.0]
[1780414710391,69.53,67052.86,47.9,0.0,0.0,0.0]
[1780414711396,69.53,67030.93,47.9,0.0,0.0,0.0]
[1780414712404,69.53,67021.13,47.9,0.0,0.0,0.0]
[1780414717441,69.53,67021.17,47.9,0.0,0.0,0.0]
[1780414721469,69.53,67012.57,47.9,0.0,0.0,0.0]
[1780414722475,69.53,67003.81,47.9,0.0,0.0,0.0]
[1780414725508,69.53,67012.73,47.9,0.0,0.0,0.0]
[1780414729544,69.53,67022.23,47.9,0.0,0.0,0.0]
[1780414734573,69.53,67029.15,47.9,0.0,0.0,0.0]
[1780414736590,69.53,67039.41,47.9,0.0,0.0,0.0]
[1780414741625,69.53,67053.69,47.9,0.0,0.0,0.0]
[1780414746660,69.53,67058.27,47.9,0.0,0.0,0.0]
[1780414748674,69.53,67069.26,47.9,0.0,0.0,0.0]
[1780414749681,69.53,67078.32,47.9,0.0,0.0,0.0]
[1780414751695,69.53,67088.67,47.9,0.0,0.0,0.0]
[1780414752721,69.53,67103.91,47.9,0.0,0.0,0.0]
[1780414753727,69.53,67132.41,47.9,0.0,0.0,1e-05]
[1780414754734,69.53,67151.29,47.9,0.0,0.0,1e-05]
[1780414759776,69.53,67150.28,47.9,0.0,0.0,1e-05]
[1780414760785,69.53,67132.99,47.9,0.0,0.0,1e-05]
[1780414763815,69.53,67146.32,47.9,0.0,0.0,1e-05]
[1780414765830,69.53,67135.1,47.9,0.0,0.0,1e-05]
[1780414767845,69.53,67111.35,47.9,0.0,0.0,0.0]
[1780414771877,69.53,67107.08,47.9,0.0,0.0,0.0]
[1780414773890,69.53,67097.21,47.9,0.0,0.0,0.0]
[1780414778926,69.53,67093.83,47.9,0.0,0.0,0.0]
[1780414782954,69.53,67081.21,47.9,0.0,0.0,0.0]
[1780414786985,69.53,67091.03,47.9,0.0,0.0,0.0]
[1780414792019,69.53,67101.1,47.9,0.0,0.0,0.0]
[1780414794033,69.53,67092.03,47.9,0.0,0.0,0.0]
[1780414799097,69.53,67082.98,47.9,0.0,0.0,0.0]
[1780414802119,69.53,67091.78,47.9,0.0,0.0,0.0]
[1780414805140,69.53,67100.6,47.9,0.0,0.0,0.0]
[1780414810176,69.53,67095.84,47.9,0.0,0.0,0.0]
[1780414815224,69.53,67109.62,47.9,0.0,0.0,0.0]
[1780414820260,69.53,67104.8,47.9,0.0,0.0,0.0]
[1780414825295,69.53,67105.41,47.9,0.0,0.0,0.0]
[1780414828317,69.53,67118.27,47.9,0.0,0.0,1e-05]
[1780414829324,69.53,67127.98,47.9,0.0,0.0,1e-05]
[1780414833352,69.53,67116.9,47.9,0.0,0.0,0.0]
[1780414838387,69.53,67105.72,47.9,0.0,0.0,0.0]
[1780414840402,69.53,67097.06,47.9,0.0,0.0,0.0]
[1780414842419,69.53,67108.21,47.9,0.0,0.0,0.0]
[1780414847455,69.53,67131.19,47.9,0.0,0.0,1e-05]
[1780414852490,69.53,67134.35,47.9,0.0,0.0,1e-05]
[1780414854536,69.53,67149.04,47.9,0.0,0.0,1e-05]
[1780414857558,69.53,67158.57,47.9,0.0,0.0,1e-05]
[1780414859577,69.53,67179.28,47.9,0.0,0.0,1e-05]
[1780414860586,69.53,67190.18,47.9,0.0,0.0,1e-05]
[1780414863611,69.53,67174.97,47.9,0.0,0.0,1e-05]
[1780414866636,69.53,67186.99,47.9,0.0,0.0,1e-05]
[1780414867643,69.53,67197.82,47.9,0.0,0.0,1e-05]
[1780414868650,69.53,67206.95,47.9,0.0,0.0,1e-05]
[1780414870669,69.53,67217.82,47.9,0.0,0.0,1e-05]
[1780414873696,69.53,67206.05,47.9,0.0,0.0,1e-05]
[1780414874703,69.53,67193.63,47.9,0.0,0.0,1e-05]
[1780414875716,69.53,67176.57,47.9,0.0,0.0,1e-05]
[1780414880748,69.53,67171.95,47.9,0.0,0.0,1e-05]
[1780414883775,69.53,67182.57,47.9,0.0,0.0,1e-05]
[1780414887806,69.53,67193.18,47.9,0.0,0.0,1e-05]
[1780414892841,69.53,67198.55,47.9,0.0,0.0,1e-05]
[1780414894855,69.53,67214.78,47.9,0.0,0.0,1e-05]
[1780414899891,69.53,67218.37,47.9,0.0,0.0,1e-05]
[1780414903919,69.53,67202.77,47.9,0.0,0.0,1e-05]
[1780414904927,69.53,67190.32,47.9,0.0,0.0,1e-05]
[1780414906940,69.53,67181.09,47.9,0.0,0.0,1e-05]
[1780414908955,69.53,67171.98,47.9,0.0,0.0,1e-05]
[1780414913990,69.53,67159.6,47.9,0.0,0.0,1e-05]
[1780414915001,69.53,67146.84,47.9,0.0,0.0,1e-05]
[1780414916014,69.53,67134.19,47.9,0.0,0.0,1e-05]
[1780414921053,69.53,67133.8,47.9,0.0,0.0,1e-05]
[1780414925083,69.53,67142.84,47.9,0.0,0.0,1e-05]
[1780414928102,69.53,67152.2,47.9,0.0,0.0,1e-05]
[1780414931122,69.53,67141.92,47.9,0.0,0.0,1e-05]
[1780414936158,69.53,67154.27,47.9,0.0,0.0,1e-05]
[1780414939179,69.53,67165.89,47.9,0.0,0.0,1e-05]
[1780414942200,69.53,67175.39,47.9,0.0,0.0,1e-05]
[1780414944214,69.53,67185.68,47.9,0.0,0.0,1e-05]
[1780414949248,69.53,67187.28,47.9,0.0,0.0,1e-05]
[1780414954285,69.53,67198.8,47.9,0.0,0.0,1e-05]
[1780414956312,69.53,67188.53,47.9,0.0,0.0,1e-05]
[1780414957310,69.53,67178.65,47.9,0.0,0.0,1e-05]
[1780414962346,69.53,67176.99,47.9,0.0,0.0,1e-05]
[1780414966377,69.53,67194.19,47.9,0.0,0.0,1e-05]
[1780414969398,69.53,67184.86,47.9,0.0,0.0,1e-05]
[1780414974433,69.53,67188.51,47.9,0.0,0.0,1e-05]
[1780414977454,69.53,67201.77,47.9,0.0,0.0,1e-05]
[1780414980475,69.53,67210.39,47.9,0.0,0.0,1e-05]
[1780414985510,69.53,67210.55,47.9,0.0,0.0,1e-05]
[1780414990544,69.53,67217.19,47.9,0.0,0.0,1e-05]
[1780414991552,69.53,67226.76,47.9,0.0,0.0,1e-05]
[1780414993566,69.53,67240.16,47.9,0.0,0.0,1e-05]
[1780414994573,69.53,67249.15,47.9,0.0,0.0,1e-05]
[1780414999836,69.53,67252.88,47.9,0.0,0.0,1e-05]
[1780414999857,69.53,67225.36,47.9,0.0,0.0,1e-05]
[1780415001628,69.53,67216.72,47.9,0.0,0.0,1e-05]
[1780415004085,69.53,67218.04,47.9,0.0,0.0,1e-05]
[1780415008681,69.53,67229.81,47.9,0.0,0.0,1e-05]
[1780415010694,69.53,67238.73,47.9,0.0,0.0,1e-05]
[1780415015729,69.53,67242.26,47.9,0.0,0.0,1e-05]
[1780415017749,69.53,67231.2,47.9,0.0,0.0,1e-05]
[1780415018945,69.53,67201.04,47.9,0.0,0.0,1e-05]
[1780415021780,69.53,67211.27,47.9,0.0,0.0,1e-05]
[1780415022787,69.53,67221.1,47.9,0.0,0.0,1e-05]
[1780415024802,69.53,67208.01,47.9,0.0,0.0,1e-05]
[1780415028833,69.53,67189.91,47.9,0.0,0.0,1e-05]
[1780415029857,69.53,67170.52,47.9,0.0,0.0,1e-05]
[1780415034878,69.53,67164.95,47.9,0.0,0.0,1e-05]
[1780415037899,69.53,67150.98,47.9,0.0,0.0,1e-05]
[1780415042960,69.53,67158.44,47.9,0.0,0.0,1e-05]
[1780415044973,69.53,67168.11,47.9,0.0,0.0,1e-05]
[1780415046987,69.53,67177.17,47.9,0.0,0.0,1e-05]
[1780415050009,69.53,67192.28,47.9,0.0,0.0,1e-05]
[1780415051015,69.53,67202.55,47.9,0.0,0.0,1e-05]
[1780415055051,69.53,67212.03,47.9,0.0,0.0,1e-05]
[1780415060092,69.53,67204.79,47.9,0.0,0.0,1e-05]
[1780415065127,69.53,67199.69,47.9,0.0,0.0,1e-05]
[1780415069155,69.53,67208.38,47.9,0.0,0.0,1e-05]
[1780415071169,69.53,67201.37,47.9,0.0,0.0,1e-05]
[1780415075197,69.53,67191.03,47.9,0.0,0.0,1e-05]
[1780415078219,69.53,67180.71,47.9,0.0,0.0,1e-05]
[1780415081240,69.53,67170.62,47.9,0.0,0.0,1e-05]
[1780415084261,69.53,67181.97,47.9,0.0,0.0,1e-05]
[1780415089296,69.53,67179.48,47.9,0.0,0.0,1e-05]
[1780415091311,69.53,67167.21,47.9,0.0,0.0,1e-05]
[1780415094336,69.53,67157.88,47.9,0.0,0.0,1e-05]
[1780415099371,69.53,67161.29,47.9,0.0,0.0,1e-05]
[1780415101433,69.53,67171.26,47.9,0.0,0.0,1e-05]
[1780415104520,69.53,67164.78,47.9,0.0,0.0,1e-05]
[1780415105525,69.53,67166.55,47.9,0.0,0.0,1e-05]
[1780415107439,69.53,67184.22,47.9,0.0,0.0,1e-05]
[1780415110466,69.53,67198.2,47.9,0.0,0.0,1e-05]
[1780415115501,69.53,67194.47,47.9,0.0,0.0,1e-05]
[1780415119529,69.53,67203.31,47.9,0.0,0.0,1e-05]
[1780415123560,69.53,67214.34,47.9,0.0,0.0,1e-05]
[1780415125574,69.53,67223.04,47.9,0.0,0.0,1e-05]
[1780415127158,69.53,67223.04,47.9,0.0,0.0,1e-05]
[1780415127799,69.53,67225.54,47.9,0.0,0.0,1e-05]
[1780415129730,69.53,67225.86,47.9,0.0,0.0,1e-05]
[1780415134637,69.53,67251.59,47.9,0.0,0.0,1e-05]
[1780415137352,69.53,67253.85,47.9,0.0,0.0,1e-05]
[1780415139672,69.53,67264.89,47.9,0.0,0.0,1e-05]
[1780415144708,69.53,67250.26,47.9,0.0,0.0,1e-05]
[1780415149743,69.53,67270.02,47.9,0.0,0.0,1e-05]
[1780415154778,69.53,67280.76,47.9,0.0,0.0,1e-05]
[1780415157798,69.53,67290.97,47.9,0.0,0.0,1e-05]
[1780415162837,69.53,67284.5,47.9,0.0,0.0,1e-05]
[1780415166888,69.53,67294.61,47.9,0.0,0.0,1e-05]
[1780415169909,69.53,67279.89,47.9,0.0,0.0,1e-05]
[1780415171923,69.53,67293.27,47.9,0.0,0.0,1e-05]
[1780415174945,69.53,67316.19,47.9,0.0,0.0,1e-05]
[1780415175954,69.53,67330.41,47.9,0.0,0.0,1e-05]
[1780415178987,69.53,67319.77,47.9,0.0,0.0,1e-05]
[1780415179993,69.53,67309.86,47.9,0.0,0.0,1e-05]
[1780415181572,69.53,67303.2,47.9,0.0,0.0,1e-05]
[1780415186037,69.53,67318.77,47.9,0.0,0.0,1e-05]
[1780415188052,69.53,67333.17,47.9,0.0,0.0,1e-05]
[1780415190086,69.53,67347.35,47.9,0.0,0.0,1e-05]
[1780415192090,69.53,67364.54,47.9,0.0,0.0,1e-05]
[1780415194124,69.53,67376.99,47.9,0.0,0.0,1e-05]
[1780415195120,69.53,67368.03,47.9,0.0,0.0,1e-05]
[1780415198142,69.53,67355.12,47.9,0.0,0.0,1e-05]
[1780415200156,69.53,67364.16,47.9,0.0,0.0,1e-05]
[1780415202170,69.53,67352.75,47.9,0.0,0.0,1e-05]
[1780415203177,69.53,67342.89,47.9,0.0,0.0,1e-05]
[1780415204189,69.53,67333.94,47.9,0.0,0.0,1e-05]
[1780415209224,69.53,67332.48,47.9,0.0,0.0,1e-05]
[1780415214265,69.53,67334.38,47.9,0.0,0.0,1e-05]
[1780415218293,69.53,67343.22,47.9,0.0,0.0,1e-05]
[1780415219300,69.53,67334.35,47.9,0.0,0.0,1e-05]
[1780415224348,69.53,67312.71,47.9,0.0,0.0,1e-05]
[1780415229384,69.53,67312.9,47.9,0.0,0.0,1e-05]
[1780415230391,69.53,67303.4,47.9,0.0,0.0,1e-05]
[1780415234419,69.53,67292.91,47.9,0.0,0.0,1e-05]
[1780415236435,69.53,67273.99,47.9,0.0,0.0,1e-05]
[1780415238447,69.53,67260.2,47.9,0.0,0.0,1e-05]
[1780415239453,69.53,67251.13,47.9,0.0,0.0,1e-05]
[1780415241468,69.53,67241.45,47.9,0.0,0.0,1e-05]
[1780415242475,69.53,67251.7,47.9,0.0,0.0,1e-05]
[1780415246511,69.53,67228.37,47.9,0.0,0.0,1e-05]
[1780415247518,69.53,67215.91,47.9,0.0,0.0,1e-05]
[1780415249532,69.53,67203.47,47.9,0.0,0.0,1e-05]
[1780415250542,69.53,67194.67,47.9,0.0,0.0,1e-05]
[1780415251551,69.53,67190.44,47.9,0.0,0.0,1e-05]
[1780415256588,69.53,67174.94,47.9,0.0,0.0,1e-05]
[1780415261623,69.53,67176.52,47.9,0.0,0.0,1e-05]
[1780415264648,69.53,67187.78,47.9,0.0,0.0,1e-05]
[1780415265655,69.53,67198.37,47.9,0.0,0.0,1e-05]
[1780415270692,69.53,67197.11,47.9,0.0,0.0,1e-05]
[1780415273711,69.53,67209.81,47.9,0.0,0.0,1e-05]
[1780415278752,69.53,67209.16,47.9,0.0,0.0,1e-05]
[1780415280766,69.53,67220.65,47.9,0.0,0.0,1e-05]
[1780415285801,69.53,67224.32,47.9,0.0,0.0,1e-05]
[1780415290840,69.53,67222.8,47.9,0.0,0.0,1e-05]
[1780415294868,69.53,67213.55,47.9,0.0,0.0,1e-05]
[1780415298922,69.53,67201.12,47.9,0.0,0.0,1e-05]
[1780415302948,69.53,67185.35,47.9,0.0,0.0,1e-05]
[1780415303955,69.53,67176.45,47.9,0.0,0.0,1e-05]
[1780415307983,69.53,67185.1,47.9,0.0,0.0,1e-05]
[1780415312020,69.53,67182.63,47.9,0.0,0.0,1e-05]
[1780415317055,69.53,67178.29,47.9,0.0,0.0,1e-05]
[1780415322091,69.53,67169.47,47.9,0.0,0.0,0.0]
[1780415323098,69.53,67158.94,47.9,0.0,0.0,0.0]
[1780415324106,69.53,67149.16,47.9,0.0,0.0,0.0]
[1780415325113,69.53,67140.0,47.9,0.0,0.0,0.0]
[1780415326122,69.53,67131.44,47.9,0.0,0.0,0.0]
[1780415329143,69.53,67122.2,47.9,0.0,0.0,0.0]
[1780415333510,69.53,67122.21,47.9,0.0,0.0,0.0]
[1780415334522,69.53,67118.69,47.9,0.0,0.0,0.0]
[1780415334551,69.53,67101.89,47.9,0.0,0.0,0.0]
[1780415338217,69.53,67114.4,47.9,0.0,0.0,0.0]
[1780415340234,69.53,67125.42,47.9,0.0,0.0,0.0]
[1780415345268,69.53,67138.75,47.9,0.0,0.0,0.0]
[1780415349296,69.53,67127.88,47.9,0.0,0.0,0.0]
[1780415354332,69.53,67119.34,47.9,0.0,0.0,0.0]
[1780415358361,69.53,67104.29,47.9,0.0,0.0,0.0]
[1780415363524,69.53,67103.63,47.9,0.0,0.0,0.0]
[1780415366545,69.53,67092.88,47.9,0.0,0.0,0.0]
[1780415367553,69.53,67083.69,47.9,0.0,0.0,0.0]
[1780415368560,69.53,67074.72,47.9,0.0,0.0,0.0]
[1780415373614,69.53,67076.65,47.9,0.0,0.0,0.0]
[1780415376641,69.53,67065.57,47.9,0.0,0.0,0.0]
[1780415381676,69.53,67065.28,47.9,0.0,0.0,0.0]
[1780415384698,69.53,67052.44,47.9,0.0,0.0,0.0]
[1780415389732,69.53,67048.64,47.9,0.0,0.0,0.0]
[1780415392754,69.53,67062.94,47.9,0.0,0.0,0.0]
[1780415397789,69.53,67063.16,47.9,0.0,0.0,0.0]
[1780415402827,69.53,67061.97,47.9,0.0,0.0,0.0]
[1780415403831,69.53,67070.84,47.9,0.0,0.0,0.0]
[1780415407861,69.53,67080.83,47.9,0.0,0.0,0.0]
[1780415410700,69.53,67074.92,47.9,0.0,0.0,0.0]
[1780415414909,69.53,67061.39,47.9,0.0,0.0,0.0]
[1780415416571,69.53,67049.63,47.9,0.0,0.0,0.0]
[1780415417734,69.53,67039.92,47.9,0.0,0.0,0.0]
[1780415422974,69.53,67040.96,47.9,0.0,0.0,0.0]
[1780415428011,69.53,67037.3,47.9,0.0,0.0,0.0]
[1780415430059,69.53,67025.23,47.9,0.0,0.0,0.0]
[1780415431049,69.53,67016.85,47.9,0.0,0.0,0.0]
[1780415433068,69.53,67027.45,47.9,0.0,0.0,0.0]
[1780415438105,69.53,67028.33,47.9,0.0,0.0,0.0]
[1780415443143,69.53,67030.34,47.9,0.0,0.0,0.0]
[1780415445157,69.53,67048.82,47.9,0.0,0.0,0.0]
[1780415446164,69.53,67057.71,47.9,0.0,0.0,0.0]
[1780415447171,69.53,67045.77,47.9,0.0,0.0,0.0]
[1780415452208,69.53,67043.15,47.9,0.0,0.0,0.0]
[1780415457849,69.53,67044.08,47.9,0.0,0.0,0.0]
[1780415462279,69.53,67053.25,47.9,0.0,0.0,0.0]
[1780415463287,69.53,67067.12,47.9,0.0,0.0,0.0]
[1780415468323,69.53,67075.39,47.9,0.0,0.0,0.0]
[1780415470340,69.53,67085.18,47.9,0.0,0.0,0.0]
[1780415474369,69.53,67074.81,47.9,0.0,0.0,0.0]
[1780415476387,69.53,67059.97,47.9,0.0,0.0,0.0]
[1780415481422,69.53,67066.98,47.9,0.0,0.0,0.0]
[1780415486457,69.53,67066.17,47.9,0.0,0.0,0.0]
[1780415490485,69.53,67074.69,47.9,0.0,0.0,0.0]
[1780415495526,69.53,67084.76,47.9,0.0,0.0,0.0]
[1780415498553,69.53,67093.41,47.9,0.0,0.0,0.0]
[1780415501573,69.53,67081.79,47.9,0.0,0.0,0.0]
[1780415503593,69.53,67073.05,47.9,0.0,0.0,0.0]
[1780415507621,69.53,67088.09,47.9,0.0,0.0,0.0]
[1780415512656,69.53,67089.3,47.9,0.0,0.0,0.0]
[1780415517691,69.53,67086.31,47.9,0.0,0.0,0.0]
[1780415521719,69.53,67077.67,47.9,0.0,0.0,0.0]
[1780415523733,69.53,67065.83,47.9,0.0,0.0,0.0]
[1780415528770,69.53,67054.14,47.9,0.0,0.0,0.0]
[1780415533804,69.53,67050.06,47.9,0.0,0.0,0.0]
[1780415536835,69.53,67066.95,47.9,0.0,0.0,0.0]
[1780415539849,69.53,67077.46,47.9,0.0,0.0,0.0]
[1780415544887,69.53,67083.78,47.9,0.0,0.0,0.0]
[1780415549922,69.53,67072.93,47.9,0.0,0.0,0.0]
[1780415554958,69.53,67079.06,47.9,0.0,0.0,0.0]
[1780415557979,69.53,67089.96,47.9,0.0,0.0,0.0]
[1780415561000,69.53,67078.77,47.9,0.0,0.0,0.0]
[1780415566036,69.53,67084.46,47.9,0.0,0.0,0.0]
[1780415571071,69.53,67096.82,47.9,0.0,0.0,0.0]
[1780415576106,69.53,67099.2,47.9,0.0,0.0,0.0]
[1780415581141,69.53,67094.67,47.9,0.0,0.0,0.0]
[1780415586179,69.53,67088.37,47.9,0.0,0.0,0.0]
[1780415590207,69.53,67077.92,47.9,0.0,0.0,0.0]
[1780415593228,69.53,67087.28,47.9,0.0,0.0,0.0]
[1780415598263,69.53,67097.42,47.9,0.0,0.0,0.0]
[1780415603300,69.53,67092.9,47.9,0.0,0.0,0.0]
[1780415605314,69.53,67082.58,47.9,0.0,0.0,0.0]
[1780415610349,69.53,67081.45,47.9,0.0,0.0,0.0]
[1780415615384,69.53,67080.06,47.9,0.0,0.0,0.0]
[1780415620422,69.53,67081.91,47.9,0.0,0.0,0.0]
[1780415625461,69.53,67068.92,47.9,0.0,0.0,0.0]
[1780415627474,69.53,67056.71,47.9,0.0,0.0,0.0]
[1780415632509,69.53,67057.85,47.9,0.0,0.0,0.0]
[1780415634523,69.53,67038.47,47.9,0.0,0.0,0.0]
[1780415635530,69.53,67029.63,47.9,0.0,0.0,0.0]
[1780415640566,69.53,67019.91,47.9,0.0,0.0,0.0]
[1780415645601,69.53,67009.74,47.9,0.0,0.0,0.0]
[1780415650636,69.53,67015.71,47.9,0.0,0.0,0.0]
[1780415655671,69.53,67020.47,47.9,0.0,0.0,0.0]
[1780415656678,69.53,67030.29,47.9,0.0,0.0,0.0]
[1780415661712,69.53,67035.02,47.9,0.0,0.0,0.0]
[1780415666750,69.53,67039.19,47.9,0.0,0.0,0.0]
[1780415671785,69.53,67038.87,47.9,0.0,0.0,0.0]
[1780415676820,69.53,67040.34,47.9,0.0,0.0,0.0]
[1780415679841,69.53,67030.41,47.9,0.0,0.0,0.0]
[1780415684876,69.53,67025.26,47.9,0.0,0.0,0.0]
[1780415687897,69.53,67035.18,47.9,0.0,0.0,0.0]
[1780415691927,69.53,67049.46,47.9,0.0,0.0,0.0]
[1780415696960,69.53,67055.49,47.9,0.0,0.0,0.0]
[1780415701995,69.53,67056.31,47.9,0.0,0.0,0.0]
[1780415707033,69.53,67051.48,47.9,0.0,0.0,0.0]
[1780415712086,69.53,67057.25,47.9,0.0,0.0,0.0]
[1780415715504,69.53,67058.02,47.9,0.0,0.0,0.0]
[1780415715762,69.53,67058.02,47.9,0.0,0.0,0.0]
[1780415722153,69.53,67057.59,47.9,0.0,0.0,0.0]
[1780415727194,69.53,67055.74,47.9,0.0,0.0,0.0]
[1780415732223,69.53,67062.96,47.9,0.0,0.0,0.0]
[1780415737258,69.53,67066.39,47.9,0.0,0.0,0.0]
[1780415742293,69.53,67073.73,47.9,0.0,0.0,0.0]
[1780415745314,69.53,67089.85,47.9,0.0,0.0,0.0]
[1780415747328,69.53,67080.91,47.9,0.0,0.0,0.0]
[1780415750349,69.53,67090.84,47.9,0.0,0.0,0.0]
[1780415753370,69.53,67099.65,47.9,0.0,0.0,0.0]
[1780415757398,69.53,67108.42,47.9,0.0,0.0,0.0]
[1780415760419,69.53,67121.92,47.9,0.0,0.0,0.0]
[1780415761426,69.53,67131.15,47.9,0.0,0.0,0.0]
[1780415762433,69.53,67149.64,47.9,0.0,0.0,0.0]
[1780415763769,69.53,67158.64,47.9,0.0,0.0,0.0]
[1780415766624,69.53,67168.37,47.9,0.0,0.0,0.0]
[1780415767475,69.53,67182.22,47.9,0.0,0.0,0.0]
[1780415769491,69.53,67192.03,47.9,0.0,0.0,0.0]
[1780415774525,69.53,67185.14,47.9,0.0,0.0,0.0]
[1780415778555,69.53,67174.42,47.9,0.0,0.0,0.0]
[1780415783590,69.53,67165.4,47.9,0.0,0.0,0.0]
[1780415787618,69.53,67150.12,47.9,0.0,0.0,0.0]
[1780415790639,69.53,67162.05,47.9,0.0,0.0,0.0]
[1780415795674,69.53,67176.54,47.9,0.0,0.0,0.0]
[1780415797688,69.53,67185.82,47.9,0.0,0.0,0.0]
[1780415802723,69.53,67186.14,47.9,0.0,0.0,0.0]
[1780415807757,69.53,67187.71,47.9,0.0,0.0,0.0]
[1780415810779,69.53,67174.98,47.9,0.0,0.0,0.0]
[1780415815814,69.53,67170.72,47.9,0.0,0.0,0.0]
[1780415820850,69.53,67174.9,47.9,0.0,0.0,0.0]
[1780415824878,69.53,67187.25,47.9,0.0,0.0,0.0]
[1780415825885,69.53,67197.91,47.9,0.0,0.0,0.0]
[1780415828906,69.53,67206.39,47.9,0.0,0.0,0.0]
[1780415833941,69.53,67205.78,47.9,0.0,0.0,0.0]
[1780415835961,69.53,67186.27,47.9,0.0,0.0,0.0]
[1780415839990,69.53,67196.65,47.9,0.0,0.0,0.0]
[1780415845025,69.53,67196.29,47.9,0.0,0.0,0.0]
[1780415846035,69.53,67205.4,47.9,0.0,0.0,0.0]
[1780415851071,69.53,67201.2,47.9,0.0,0.0,0.0]
[1780415856105,69.53,67201.4,47.9,0.0,0.0,0.0]
[1780415858120,69.53,67192.68,47.9,0.0,0.0,0.0]
[1780415860134,69.53,67173.09,47.9,0.0,0.0,0.0]
[1780415865169,69.53,67179.18,47.9,0.0,0.0,0.0]
[1780415867186,69.53,67188.34,47.9,0.0,0.0,0.0]
[1780415872221,69.53,67187.06,47.9,0.0,0.0,0.0]
[1780415877258,69.53,67187.2,47.9,0.0,0.0,0.0]
[1780415879272,69.53,67198.35,47.9,0.0,0.0,0.0]
[1780415884316,69.53,67191.59,47.9,0.0,0.0,0.0]
[1780415886330,69.53,67182.9,47.9,0.0,0.0,0.0]
[1780415890361,69.53,67195.03,47.9,0.0,0.0,0.0]
[1780415894390,69.53,67210.78,47.9,0.0,0.0,0.0]
[1780415898423,69.53,67202.21,47.9,0.0,0.0,0.0]
[1780415903458,69.53,67213.05,47.9,0.0,0.0,0.0]
[1780415906479,69.53,67199.09,47.9,0.0,0.0,0.0]
[1780415911514,69.53,67197.08,47.9,0.0,0.0,0.0]
[1780415916551,69.53,67200.37,47.9,0.0,0.0,0.0]
[1780415920579,69.53,67191.52,47.9,0.0,0.0,0.0]
[1780415921586,69.53,67178.45,47.9,0.0,0.0,0.0]
[1780415923628,69.53,67166.84,47.9,0.0,0.0,0.0]
[1780415928674,69.53,67172.65,47.9,0.0,0.0,0.0]
[1780415929680,69.53,67182.14,47.9,0.0,0.0,0.0]
[1780415931693,69.53,67173.49,47.9,0.0,0.0,0.0]
[1780415936728,69.53,67184.75,47.9,0.0,0.0,0.0]
[1780415938741,69.53,67195.88,47.9,0.0,0.0,0.0]
[1780415943784,69.53,67205.31,47.9,0.0,0.0,0.0]
[1780415946807,69.53,67194.6,47.9,0.0,0.0,0.0]
[1780415948820,69.53,67182.73,47.9,0.0,0.0,0.0]
[1780415950835,69.53,67196.53,47.9,0.0,0.0,0.0]
[1780415954841,69.53,67203.13,47.9,0.0,0.0,0.0]
[1780415959899,69.53,67206.79,47.9,0.0,0.0,0.0]
[1780415964939,69.53,67208.82,47.9,0.0,0.0,0.0]
[1780415966953,69.53,67199.55,47.9,0.0,0.0,0.0]
[1780415971988,69.53,67204.06,47.9,0.0,0.0,0.0]
[1780415977024,69.53,67201.54,47.9,0.0,0.0,0.0]
[1780415982060,69.53,67199.1,47.9,0.0,0.0,0.0]
[1780415987095,69.53,67198.88,47.9,0.0,0.0,0.0]
[1780415992130,69.53,67197.79,47.9,0.0,0.0,0.0]
[1780415997165,69.53,67198.02,47.9,0.0,0.0,0.0]
[1780416001151,69.53,67189.89,47.9,0.0,0.0,0.0]
[1780416003207,69.53,67176.87,47.9,0.0,0.0,0.0]
[1780416006235,69.53,67166.89,47.9,0.0,0.0,0.0]
[1780416008247,69.53,67175.87,47.9,0.0,0.0,0.0]
[1780416013286,69.53,67175.89,47.9,0.0,0.0,0.0]
[1780416018318,69.53,67183.03,47.9,0.0,0.0,0.0]
[1780416022352,69.53,67170.61,47.9,0.0,0.0,0.0]
[1780416023355,69.53,67161.19,47.9,0.0,0.0,0.0]
[1780416026376,69.53,67175.28,47.9,0.0,0.0,0.0]
[1780416031412,69.53,67165.4,47.9,0.0,0.0,0.0]
[1780416036448,69.53,67155.15,47.9,0.0,0.0,0.0]
[1780416038461,69.53,67146.43,47.9,0.0,0.0,0.0]
[1780416042491,69.53,67155.38,47.9,0.0,0.0,0.0]
[1780416044505,69.53,67168.79,47.9,0.0,0.0,0.0]
[1780416045513,69.53,67178.11,47.9,0.0,0.0,0.0]
[1780416049540,69.53,67187.97,47.9,0.0,0.0,0.0]
[1780416054580,69.53,67186.58,47.9,0.0,0.0,0.0]
[1780416059616,69.53,67184.73,47.9,0.0,0.0,0.0]
[1780416064651,69.53,67166.25,47.9,0.0,0.0,0.0]
[1780416065662,69.53,67154.11,47.9,0.0,0.0,0.0]
[1780416066666,69.53,67141.12,47.9,0.0,0.0,0.0]
[1780416067674,69.53,67125.12,47.9,0.0,0.0,0.0]
[1780416072718,69.53,67130.33,47.9,0.0,0.0,0.0]
[1780416077745,69.53,67131.81,47.9,0.0,0.0,0.0]
[1780416082780,69.53,67142.37,47.9,0.0,0.0,0.0]
[1780416083791,69.53,67151.86,47.9,0.0,0.0,0.0]
[1780416084797,69.53,67163.91,47.9,0.0,0.0,0.0]
[1780416086812,69.53,67153.66,47.9,0.0,0.0,0.0]
[1780416091846,69.53,67153.96,47.9,0.0,0.0,0.0]
[1780416094868,69.53,67136.23,47.9,0.0,0.0,0.0]
[1780416099903,69.53,67133.65,47.9,0.0,0.0,0.0]
[1780416103934,69.53,67122.6,47.9,0.0,0.0,0.0]
[1780416108969,69.53,67129.19,47.9,0.0,0.0,0.0]
[1780416110983,69.53,67142.98,47.9,0.0,0.0,0.0]
[1780416116022,69.53,67134.49,47.9,0.0,0.0,0.0]
[1780416118036,69.53,67145.31,47.9,0.0,0.0,0.0]
[1780416121057,69.53,67136.25,47.9,0.0,0.0,0.0]
[1780416123071,69.53,67145.64,47.9,0.0,0.0,0.0]
[1780416126092,69.53,67133.88,47.9,0.0,0.0,0.0]
[1780416127099,69.53,67125.23,47.9,0.0,0.0,0.0]
[1780416132138,69.53,67128.42,47.9,0.0,0.0,0.0]
[1780416137173,69.53,67133.46,47.9,0.0,0.0,0.0]
[1780416140194,69.53,67145.2,47.9,0.0,0.0,0.0]
[1780416142212,69.53,67153.68,47.9,0.0,0.0,0.0]
[1780416145233,69.53,67163.78,47.9,0.0,0.0,0.0]
[1780416150271,69.53,67159.51,47.9,0.0,0.0,0.0]
[1780416154300,69.53,67180.83,47.9,0.0,0.0,0.0]
[1780416158328,69.53,67190.32,47.9,0.0,0.0,0.0]
[1780416161349,69.53,67199.29,47.9,0.0,0.0,0.0]
[1780416165382,69.53,67211.03,47.9,0.0,0.0,0.0]
[1780416170417,69.53,67220.54,47.9,0.0,0.0,0.0]
[1780416171424,69.53,67232.26,47.9,0.0,0.0,0.0]
[1780416174446,69.53,67222.15,47.9,0.0,0.0,0.0]
[1780416179483,69.53,67219.53,47.9,0.0,0.0,0.0]
[1780416182505,69.53,67229.31,47.9,0.0,0.0,0.0]
[1780416186533,69.53,67247.11,47.9,0.0,0.0,0.0]
[1780416189553,69.53,67233.33,47.9,0.0,0.0,0.0]
[1780416194589,69.53,67230.74,47.9,0.0,0.0,0.0]
[1780416199627,69.53,67244.58,47.9,0.0,0.0,0.0]
[1780416203655,69.53,67232.94,47.9,0.0,0.0,0.0]
[1780416204663,69.53,67223.19,47.9,0.0,0.0,0.0]
[1780416207697,69.53,67211.29,47.9,0.0,0.0,0.0]
[1780416208712,69.53,67201.48,47.9,0.0,0.0,0.0]
[1780416210736,69.53,67185.9,47.9,0.0,0.0,0.0]
[1780416214764,69.53,67203.0,47.9,0.0,0.0,0.0]
[1780416219799,69.53,67199.92,47.9,0.0,0.0,0.0]
[1780416224839,69.53,67201.31,47.9,0.0,0.0,0.0]
[1780416226852,69.53,67215.49,47.9,0.0,0.0,0.0]
[1780416231888,69.53,67221.06,47.9,0.0,0.0,0.0]
[1780416236923,69.53,67223.4,47.9,0.0,0.0,0.0]
[1780416241981,69.53,67236.59,47.9,0.0,0.0,0.0]
[1780416242987,69.53,67246.89,47.9,0.0,0.0,0.0]
[1780416248023,69.53,67248.01,47.9,0.0,0.0,0.0]
[1780416250037,69.53,67258.75,47.9,0.0,0.0,1e-05]
[1780416251044,69.53,67267.26,47.9,0.0,0.0,1e-05]
[1780416256080,69.53,67273.16,47.9,0.0,0.0,1e-05]
[1780416258094,69.53,67285.69,47.9,0.0,0.0,1e-05]
[1780416261115,69.53,67297.01,47.9,0.0,0.0,1e-05]
[1780416263129,69.53,67286.37,47.9,0.0,0.0,1e-05]
[1780416265143,69.53,67275.69,47.9,0.0,0.0,1e-05]
[1780416267158,69.53,67289.44,47.9,0.0,0.0,1e-05]
[1780416271187,69.53,67286.81,47.9,0.0,0.0,1e-05]
[1780416273201,69.53,67301.95,47.9,0.0,0.0,1e-05]
[1780416276225,69.53,67312.87,47.9,0.0,0.0,1e-05]
[1780416280253,69.53,67328.81,47.9,0.0,0.0,1e-05]
[1780416282267,69.53,67319.82,47.9,0.0,0.0,1e-05]
[1780416287303,69.53,67325.24,47.9,0.0,0.0,1e-05]
[1780416292338,69.53,67329.14,47.9,0.0,0.0,1e-05]
[1780416297376,69.53,67324.04,47.9,0.0,0.0,1e-05]
[1780416302428,69.53,67331.0,47.9,0.0,0.0,1e-05]
[1780416307463,69.53,67332.98,47.9,0.0,0.0,1e-05]
[1780416312499,69.53,67333.33,47.9,0.0,0.0,1e-05]
[1780416315520,69.53,67323.3,47.9,0.0,0.0,1e-05]
[1780416316528,69.53,67309.61,47.9,0.0,0.0,1e-05]
[1780416318541,69.53,67301.1,47.9,0.0,0.0,1e-05]
[1780416320555,69.53,67316.26,47.9,0.0,0.0,1e-05]
[1780416325590,69.53,67315.28,47.9,0.0,0.0,1e-05]
[1780416326508,69.53,67315.28,47.9,0.0,0.0,1e-05]
[1780416327165,69.53,67316.12,47.9,0.0,0.0,1e-05]
[1780416332639,69.53,67314.18,47.9,0.0,0.0,1e-05]
[1780416337673,69.53,67318.91,47.9,0.0,0.0,1e-05]
[1780416339688,69.53,67329.0,47.9,0.0,0.0,1e-05]
[1780416344723,69.53,67334.25,47.9,0.0,0.0,1e-05]
[1780416346737,69.53,67354.05,47.9,0.0,0.0,1e-05]
[1780416348755,69.53,67363.42,47.9,0.0,0.0,1e-05]
[1780416353790,69.53,67367.32,47.9,0.0,0.0,1e-05]
[1780416358825,69.53,67367.98,47.9,0.0,0.0,1e-05]
[1780416359832,69.53,67357.41,47.9,0.0,0.0,1e-05]
[1780416362875,69.53,67343.48,47.9,0.0,0.0,1e-05]
[1780416363881,69.53,67329.47,47.9,0.0,0.0,1e-05]
[1780416364887,69.53,67319.33,47.9,0.0,0.0,1e-05]
[1780416369922,69.53,67307.79,47.9,0.0,0.0,1e-05]
[1780416370928,69.53,67297.11,47.9,0.0,0.0,1e-05]
[1780416371940,69.53,67284.85,47.9,0.0,0.0,1e-05]
[1780416376977,69.53,67275.87,47.9,0.0,0.0,1e-05]
[1780416382024,69.53,67288.68,47.9,0.0,0.0,1e-05]
[1780416383033,69.53,67298.7,47.9,0.0,0.0,1e-05]
[1780416387110,69.53,67290.22,47.9,0.0,0.0,1e-05]
[1780416392145,69.53,67301.71,47.9,0.0,0.0,1e-05]
[1780416394162,69.53,67289.97,47.9,0.0,0.0,1e-05]
[1780416399196,69.53,67292.77,47.9,0.0,0.0,1e-05]
[1780416403224,69.53,67302.45,47.9,0.0,0.0,1e-05]
[1780416408261,69.53,67302.53,47.9,0.0,0.0,1e-05]
[1780416411282,69.53,67311.73,47.9,0.0,0.0,1e-05]
[1780416416317,69.53,67310.12,47.9,0.0,0.0,1e-05]
[1780416421352,69.53,67313.54,47.9,0.0,0.0,1e-05]
[1780416424378,69.53,67296.87,47.9,0.0,0.0,1e-05]
[1780416427398,69.53,67305.52,47.9,0.0,0.0,1e-05]
[1780416432440,69.53,67310.28,47.9,0.0,0.0,1e-05]
[1780416434454,69.53,67301.11,47.9,0.0,0.0,1e-05]
[1780416438483,69.53,67312.9,47.9,0.0,0.0,1e-05]
[1780416443521,69.53,67309.37,47.9,0.0,0.0,1e-05]
[1780416448556,69.53,67300.03,47.9,0.0,0.0,1e-05]
[1780416451577,69.53,67297.21,47.9,0.0,0.0,1e-05]
[1780416456612,69.53,67304.39,47.9,0.0,0.0,1e-05]
[1780416459633,69.53,67314.67,47.9,0.0,0.0,1e-05]
[1780416463666,69.53,67331.07,47.9,0.0,0.0,1e-05]
[1780416464681,69.53,67365.03,47.9,0.0,0.0,1e-05]
[1780416466025,69.53,67387.26,47.9,0.0,0.0,1e-05]
[1780416469715,69.53,67401.18,47.9,0.0,0.0,1e-05]
[1780416474750,69.53,67395.33,47.9,0.0,0.0,1e-05]
[1780416479785,69.53,67386.27,47.9,0.0,0.0,1e-05]
[1780416484828,69.53,67402.7,47.9,0.0,0.0,1e-05]
[1780416486846,69.53,67411.94,47.9,0.0,0.0,1e-05]
[1780416487853,69.53,67438.3,47.9,0.0,0.0,1e-05]
[1780416490880,69.53,67454.73,47.9,0.0,0.0,1e-05]
[1780416495915,69.53,67465.64,47.9,0.0,0.0,1e-05]
[1780416498936,69.53,67455.42,47.9,0.0,0.0,1e-05]
[1780416499943,69.53,67443.74,47.9,0.0,0.0,1e-05]
[1780416502964,69.53,67434.84,47.9,0.0,0.0,1e-05]
[1780416505986,69.53,67415.91,47.9,0.0,0.0,1e-05]
[1780416508007,69.53,67407.34,47.9,0.0,0.0,1e-05]
[1780416513045,69.53,67422.64,47.9,0.0,0.0,1e-05]
[1780416514053,69.53,67433.69,47.9,0.0,0.0,1e-05]
[1780416517073,69.53,67442.94,47.9,0.0,0.0,1e-05]
[1780416522110,69.53,67434.45,47.9,0.0,0.0,1e-05]
[1780416523117,69.53,67424.35,47.9,0.0,0.0,1e-05]
[1780416527145,69.53,67433.59,47.9,0.0,0.0,1e-05]
[1780416531183,69.53,67420.86,47.9,0.0,0.0,1e-05]
[1780416532193,69.53,67406.5,47.9,0.0,0.0,1e-05]
[1780416537228,69.53,67411.59,47.9,0.0,0.0,1e-05]
[1780416542274,69.53,67405.22,47.9,0.0,0.0,1e-05]
[1780416547309,69.53,67399.36,47.9,0.0,0.0,1e-05]
[1780416552344,69.53,67405.98,47.9,0.0,0.0,1e-05]
[1780416554360,69.53,67416.32,47.9,0.0,0.0,1e-05]
[1780416557384,69.53,67427.13,47.9,0.0,0.0,1e-05]
[1780416559398,69.53,67437.31,47.9,0.0,0.0,1e-05]
[1780416560405,69.53,67449.55,47.9,0.0,0.0,1e-05]
[1780416561412,69.53,67459.67,47.9,0.0,0.0,1e-05]
[1780416564676,69.53,67472.43,47.9,0.0,0.0,1e-05]
[1780416570480,69.53,67477.15,47.9,0.0,0.0,1e-05]
[1780416575518,69.53,67485.13,47.9,0.0,0.0,1e-05]
[1780416576523,69.53,67476.57,47.9,0.0,0.0,1e-05]
[1780416581561,69.53,67473.0,47.9,0.0,0.0,1e-05]
[1780416586596,69.53,67473.49,47.9,0.0,0.0,1e-05]
[1780416591631,69.53,67472.61,47.9,0.0,0.0,1e-05]
[1780416596666,69.53,67469.42,47.9,0.0,0.0,1e-05]
[1780416601709,69.53,67469.7,47.9,0.0,0.0,1e-05]
[1780416602713,69.53,67459.62,47.9,0.0,0.0,1e-05]
[1780416604727,69.53,67446.87,47.9,0.0,0.0,1e-05]
[1780416606763,69.53,67438.34,47.9,0.0,0.0,1e-05]
[1780416607752,69.53,67424.27,47.9,0.0,0.0,1e-05]
[1780416612795,69.53,67431.49,47.9,0.0,0.0,1e-05]
[1780416614809,69.53,67450.53,47.9,0.0,0.0,1e-05]
[1780416615816,69.53,67468.61,47.9,0.0,0.0,1e-05]
[1780416617833,69.53,67479.66,47.9,0.0,0.0,1e-05]
[1780416620854,69.53,67490.93,47.9,0.0,0.0,1e-05]
[1780416621736,69.53,67490.93,47.9,0.0,0.0,1e-05]
[1780416626902,69.53,67496.68,47.9,0.0,0.0,1e-05]
[1780416630675,69.53,67501.44,47.9,0.0,0.0,1e-05]
[1780416631165,69.53,67501.44,47.9,0.0,0.0,1e-05]
[1780416635968,69.53,67520.24,47.9,0.0,0.0,1e-05]
[1780416641004,69.53,67526.38,47.9,0.0,0.0,1e-05]
[1780416646039,69.53,67531.48,47.9,0.0,0.0,1e-05]
[1780416651077,69.53,67517.5,47.9,0.0,0.0,1e-05]
[1780416653090,69.53,67504.17,47.9,0.0,0.0,1e-05]
[1780416658132,69.53,67507.63,47.9,0.0,0.0,1e-05]
[1780416663169,69.53,67494.98,47.9,0.0,0.0,1e-05]
[1780416667196,69.53,67484.09,47.9,0.0,0.0,1e-05]
[1780416668287,69.53,67496.86,47.9,0.0,0.0,1e-05]
[1780416668877,69.53,67496.86,47.9,0.0,0.0,1e-05]
[1780416669241,69.53,67511.62,47.9,0.0,0.0,1e-05]
[1780416671482,69.53,67517.89,47.9,0.0,0.0,1e-05]
[1780416672195,69.53,67518.73,47.9,0.0,0.0,1e-05]
[1780416673271,69.53,67530.93,47.9,0.0,0.0,1e-05]
[1780416678306,69.53,67533.96,47.9,0.0,0.0,1e-05]
[1780416681327,69.53,67523.24,47.9,0.0,0.0,1e-05]
[1780416686380,69.53,67512.5,47.9,0.0,0.0,1e-05]
[1780416687374,69.53,67501.37,47.9,0.0,0.0,1e-05]
[1780416688381,69.53,67491.66,47.9,0.0,0.0,1e-05]
[1780416693427,69.53,67494.23,47.9,0.0,0.0,1e-05]
[1780416696450,69.53,67482.99,47.9,0.0,0.0,1e-05]
[1780416697455,69.53,67492.18,47.9,0.0,0.0,1e-05]
[1780416702497,69.53,67507.79,47.9,0.0,0.0,1e-05]
[1780416703504,69.53,67519.93,47.9,0.0,0.0,1e-05]
[1780416706525,69.53,67538.0,47.9,0.0,0.0,1e-05]
[1780416708540,69.53,67552.53,47.9,0.0,0.0,1e-05]
[1780416713575,69.53,67560.02,47.9,0.0,0.0,1e-05]
[1780416715589,69.53,67569.64,47.9,0.0,0.0,1e-05]
[1780416717604,69.53,67590.44,47.9,0.0,0.0,1e-05]
[1780416718614,69.53,67601.11,47.9,0.0,0.0,1e-05]
[1780416719868,69.53,67620.93,47.9,0.0,0.0,1e-05]
[1780416721723,69.53,67608.08,47.9,0.0,0.0,1e-05]
[1780416722665,69.53,67620.24,47.9,0.0,0.0,1e-05]
[1780416726694,69.53,67632.28,47.9,0.0,0.0,1e-05]
[1780416727701,69.53,67645.97,47.9,0.0,0.0,1e-05]
[1780416730723,69.53,67655.34,47.9,0.0,0.0,1e-05]
[1780416731730,69.53,67673.08,47.9,0.0,0.0,1e-05]
[1780416732737,69.53,67683.45,47.9,0.0,0.0,1e-05]
[1780416733758,69.53,67702.5,47.9,0.0,0.0,1e-05]
[1780416736788,69.53,67692.67,47.9,0.0,0.0,1e-05]
[1780416738177,69.53,67705.26,47.9,0.0,0.0,1e-05]
[1780416741839,69.53,67692.9,47.9,0.0,0.0,1e-05]
[1780416742838,69.53,67704.14,47.9,0.0,0.0,1e-05]
[1780416745860,69.53,67718.76,47.9,0.0,0.0,2e-05]
[1780416747874,69.53,67710.07,47.9,0.0,0.0,1e-05]
[1780416751904,69.53,67697.55,47.9,0.0,0.0,1e-05]
[1780416754634,69.53,67688.32,47.9,0.0,0.0,1e-05]
[1780416759960,69.53,67693.65,47.9,0.0,0.0,1e-05]
[1780416763116,69.53,67715.51,47.9,0.0,0.0,1e-05]
[1780416764034,69.53,67732.21,47.9,0.0,0.0,2e-05]
[1780416768063,69.53,67754.48,47.9,0.0,0.0,2e-05]
[1780416769069,69.53,67763.92,47.9,0.0,0.0,2e-05]
[1780416770080,69.53,67750.57,47.9,0.0,0.0,2e-05]
[1780416771087,69.53,67737.97,47.9,0.0,0.0,2e-05]
[1780416774109,69.53,67716.35,47.9,0.0,0.0,1e-05]
[1780416778136,69.53,67726.49,47.9,0.0,0.0,2e-05]
[1780416779143,69.53,67736.74,47.9,0.0,0.0,2e-05]
[1780416781158,69.53,67746.15,47.9,0.0,0.0,2e-05]
[1780416782164,69.53,67758.72,47.9,0.0,0.0,2e-05]
[1780416783171,69.53,67771.74,47.9,0.0,0.0,2e-05]
[1780416788209,69.53,67761.32,47.9,0.0,0.0,2e-05]
[1780416790223,69.53,67770.97,47.9,0.0,0.0,2e-05]
[1780416792237,69.53,67780.57,47.9,0.0,0.0,2e-05]
[1780416797272,69.53,67776.33,47.9,0.0,0.0,2e-05]
[1780416802311,69.53,67785.96,47.9,0.0,0.0,2e-05]
[1780416804325,69.53,67794.68,47.9,0.0,0.0,2e-05]
[1780416809360,69.53,67791.73,47.9,0.0,0.0,2e-05]
[1780416811374,69.53,67812.81,47.9,0.0,0.0,2e-05]
[1780416812381,69.53,67822.16,47.9,0.0,0.0,2e-05]
[1780416815402,69.53,67837.17,47.9,0.0,0.0,2e-05]
[1780416820456,69.53,67831.41,47.9,0.0,0.0,2e-05]
[1780416822472,69.53,67816.45,47.9,0.0,0.0,2e-05]
[1780416824490,69.53,67807.85,47.9,0.0,0.0,2e-05]
[1780416829526,69.53,67804.48,47.9,0.0,0.0,2e-05]
[1780416832547,69.53,67818.92,47.9,0.0,0.0,2e-05]
[1780416837582,69.53,67818.58,47.9,0.0,0.0,2e-05]
[1780416842621,69.53,67808.79,47.9,0.0,0.0,2e-05]
[1780416843626,69.53,67797.6,47.9,0.0,0.0,2e-05]
[1780416846656,69.53,67806.39,47.9,0.0,0.0,2e-05]
[1780416851696,69.53,67804.49,47.9,0.0,0.0,2e-05]
[1780416853730,69.53,67829.25,47.9,0.0,0.0,2e-05]
[1780416858816,69.53,67851.22,47.9,0.0,0.0,2e-05]
[1780416859828,69.53,67838.25,47.9,0.0,0.0,2e-05]
[1780416861940,69.53,67835.39,47.9,0.0,0.0,2e-05]
[1780416862471,69.53,67835.39,47.9,0.0,0.0,2e-05]
[1780416868891,69.53,67848.32,47.9,0.0,0.0,2e-05]
[1780416871912,69.53,67841.56,47.9,0.0,0.0,2e-05]
[1780416875947,69.53,67856.27,47.9,0.0,0.0,2e-05]
[1780416877961,69.53,67846.29,47.9,0.0,0.0,2e-05]
[1780416882996,69.53,67843.24,47.9,0.0,0.0,2e-05]
[1780416887051,69.53,67834.06,47.9,0.0,0.0,2e-05]
[1780416889455,69.53,67811.73,47.9,0.0,0.0,2e-05]
[1780416891079,69.53,67801.14,47.9,0.0,0.0,2e-05]
[1780416896135,69.53,67804.39,47.9,0.0,0.0,2e-05]
[1780416898147,69.53,67813.19,47.9,0.0,0.0,2e-05]
[1780416900170,69.53,67823.79,47.9,0.0,0.0,2e-05]
[1780416903219,69.53,67838.37,47.9,0.0,0.0,2e-05]
[1780416904538,69.53,67849.38,47.9,0.0,0.0,2e-05]
[1780416905227,69.53,67864.94,47.9,0.0,0.0,2e-05]
[1780416909261,69.53,67875.25,47.9,0.0,0.0,2e-05]
[1780416914299,69.53,67878.88,47.9,0.0,0.0,2e-05]
[1780416919347,69.53,67873.66,47.9,0.0,0.0,2e-05]
[1780416921377,69.53,67861.73,47.9,0.0,0.0,2e-05]
[1780416924389,69.53,67871.42,47.9,0.0,0.0,2e-05]
[1780416929425,69.53,67879.11,47.9,0.0,0.0,2e-05]
[1780416932446,69.53,67876.82,47.9,0.0,0.0,2e-05]
[1780416933453,69.53,67865.07,47.9,0.0,0.0,2e-05]
[1780416935469,69.53,67848.25,47.9,0.0,0.0,2e-05]
[1780416937503,69.53,67841.5,47.9,0.0,0.0,2e-05]
[1780416937870,69.53,67841.5,47.9,0.0,0.0,2e-05]
[1780416941514,69.53,67829.9,47.9,0.0,0.0,2e-05]
[1780416946566,69.53,67835.35,47.9,0.0,0.0,2e-05]
[1780416951600,69.53,67836.05,47.9,0.0,0.0,2e-05]
[1780416953616,69.53,67825.67,47.9,0.0,0.0,2e-05]
[1780416956667,69.53,67806.25,47.9,0.0,0.0,2e-05]
[1780416957649,69.53,67792.36,47.9,0.0,0.0,2e-05]
[1780416958659,69.53,67781.46,47.9,0.0,0.0,2e-05]
[1780416959667,69.53,67766.97,47.9,0.0,0.0,2e-05]
[1780416960677,69.53,67756.62,47.9,0.0,0.0,2e-05]
[1780416961687,69.53,67766.17,47.9,0.0,0.0,2e-05]
[1780416963709,69.53,67779.22,47.9,0.0,0.0,2e-05]
[1780416968775,69.53,67781.73,47.9,0.0,0.0,2e-05]
[1780416970790,69.53,67763.21,47.9,0.0,0.0,2e-05]
[1780416974818,69.53,67753.21,47.9,0.0,0.0,2e-05]
[1780416975825,69.53,67744.04,47.9,0.0,0.0,2e-05]
[1780416976832,69.53,67752.77,47.9,0.0,0.0,2e-05]
[1780416977840,69.53,67762.0,47.9,0.0,0.0,2e-05]
[1780416979854,69.53,67770.71,47.9,0.0,0.0,2e-05]
[1780416983886,69.53,67780.24,47.9,0.0,0.0,2e-05]
[1780416988925,69.53,67781.37,47.9,0.0,0.0,2e-05]
[1780416991946,69.53,67772.47,47.9,0.0,0.0,2e-05]
[1780416994968,69.53,67783.91,47.9,0.0,0.0,2e-05]
[1780416995975,69.53,67798.55,47.9,0.0,0.0,2e-05]
[1780416996982,69.53,67809.73,47.9,0.0,0.0,2e-05]
[1780417002022,69.53,67815.04,47.9,0.0,0.0,2e-05]
[1780417006050,69.53,67826.17,47.9,0.0,0.0,2e-05]
[1780417010080,69.53,67840.71,47.9,0.0,0.0,2e-05]
[1780417015115,69.53,67852.64,47.9,0.0,0.0,2e-05]
[1780417018136,69.53,67863.51,47.9,0.0,0.0,2e-05]
[1780417020152,69.53,67843.88,47.9,0.0,0.0,2e-05]
[1780417022165,69.53,67852.75,47.9,0.0,0.0,2e-05]
[1780417026195,69.53,67840.31,47.9,0.0,0.0,2e-05]
[1780417028208,69.53,67853.07,47.9,0.0,0.0,2e-05]
[1780417029235,69.53,67862.9,47.9,0.0,0.0,2e-05]
[1780417030236,69.53,67874.72,47.9,0.0,0.0,2e-05]
[1780417032254,69.53,67863.15,47.9,0.0,0.0,2e-05]
[1780417034268,69.53,67871.56,47.9,0.0,0.0,2e-05]
[1780417039309,69.53,67869.17,47.9,0.0,0.0,2e-05]
[1780417042331,69.53,67880.29,47.9,0.0,0.0,2e-05]
[1780417045353,69.53,67867.59,47.9,0.0,0.0,2e-05]
[1780417046362,69.53,67858.58,47.9,0.0,0.0,2e-05]
[1780417047368,69.53,67848.89,47.9,0.0,0.0,2e-05]
[1780417048375,69.53,67839.69,47.9,0.0,0.0,2e-05]
[1780417053414,69.53,67846.38,47.9,0.0,0.0,2e-05]
[1780417057442,69.53,67834.72,47.9,0.0,0.0,2e-05]
[1780417062478,69.53,67838.22,47.9,0.0,0.0,2e-05]
[1780417067512,69.53,67830.98,47.9,0.0,0.0,2e-05]
[1780417072028,69.53,67864.88,47.9,0.0,0.0,2e-05]
[1780417072549,69.53,67873.43,47.9,0.0,0.0,2e-05]
[1780417077584,69.53,67857.97,47.9,0.0,0.0,2e-05]
[1780417081613,69.53,67848.96,47.9,0.0,0.0,2e-05]
[1780417086911,69.53,67853.24,47.9,0.0,0.0,2e-05]
[1780417092693,69.53,67857.32,47.9,0.0,0.0,2e-05]
[1780417095743,69.53,67872.44,47.9,0.0,0.0,2e-05]
[1780417097756,69.53,67860.94,47.9,0.0,0.0,2e-05]
[1780417099796,69.53,67878.09,47.9,0.0,0.0,2e-05]
[1780417100977,69.53,67878.09,47.9,0.0,0.0,2e-05]
[1780417100988,69.53,67920.86,47.9,0.0,0.0,2e-05]
[1780417102064,69.53,67950.38,47.9,0.0,0.0,3e-05]
[1780417102994,69.53,67950.38,47.9,0.0,0.0,3e-05]
[1780417104126,69.53,67947.55,47.9,0.0,0.0,3e-05]
[1780417105833,69.53,67962.34,47.9,0.0,0.0,3e-05]
[1780417110878,69.53,67976.44,47.9,0.0,0.0,3e-05]
[1780417113980,69.53,67995.1,47.9,0.0,0.0,3e-05]
[1780417114921,69.53,68011.67,47.9,0.0,0.0,3e-05]
[1780417116937,69.53,68001.49,47.9,0.0,0.0,3e-05]
[1780417118965,69.53,68010.97,47.9,0.0,0.0,3e-05]
[1780417123997,69.53,68013.14,47.9,0.0,0.0,3e-05]
[1780417125008,69.53,68004.32,47.9,0.0,0.0,3e-05]
[1780417130057,69.53,67998.69,47.9,0.0,0.0,3e-05]
[1780417133078,69.53,68015.82,47.9,0.0,0.0,3e-05]
[1780417138113,69.53,68002.06,47.9,0.0,0.0,3e-05]
[1780417143213,69.53,67998.53,47.9,0.0,0.0,3e-05]
[1780417144239,69.53,67981.64,47.9,0.0,0.0,3e-05]
[1780417145241,69.53,67967.1,47.9,0.0,0.0,3e-05]
[1780417146248,69.53,67956.25,47.9,0.0,0.0,3e-05]
[1780417148275,69.53,67971.31,47.9,0.0,0.0,3e-05]
[1780417149276,69.53,67986.06,47.9,0.0,0.0,3e-05]
[1780417154329,69.53,67986.36,47.9,0.0,0.0,3e-05]
[1780417156342,69.53,67972.29,47.9,0.0,0.0,3e-05]
[1780417161385,69.53,67970.9,47.9,0.0,0.0,3e-05]
[1780417163396,69.53,67980.82,47.9,0.0,0.0,3e-05]
[1780417165408,69.53,67965.99,47.9,0.0,0.0,3e-05]
[1780417166416,69.53,67951.29,47.9,0.0,0.0,3e-05]
[1780417169446,69.53,67960.9,47.9,0.0,0.0,3e-05]
[1780417171459,69.53,67977.77,47.9,0.0,0.0,3e-05]
[1780417176495,69.53,67975.7,47.9,0.0,0.0,3e-05]
[1780417180534,69.53,67985.65,47.9,0.0,0.0,3e-05]
[1780417185568,69.53,67979.74,47.9,0.0,0.0,3e-05]
[1780417190605,69.53,67984.86,47.9,0.0,0.0,3e-05]
[1780417195640,69.53,67991.34,47.9,0.0,0.0,3e-05]
[1780417197654,69.53,67980.26,47.9,0.0,0.0,3e-05]
[1780417202696,69.53,67991.27,47.9,0.0,0.0,3e-05]
[1780417203703,69.53,67978.38,47.9,0.0,0.0,3e-05]
[1780417208740,69.53,67985.19,47.9,0.0,0.0,3e-05]
[1780417213775,69.53,67974.77,47.9,0.0,0.0,3e-05]
[1780417214782,69.53,67953.92,47.9,0.0,0.0,2e-05]
[1780417215791,69.53,67937.34,47.9,0.0,0.0,2e-05]
[1780417217840,69.53,67922.47,47.9,0.0,0.0,2e-05]
[1780417218820,69.53,67913.73,47.9,0.0,0.0,2e-05]
[1780417223863,69.53,67929.01,47.9,0.0,0.0,2e-05]
[1780417224869,69.53,67920.36,47.9,0.0,0.0,2e-05]
[1780417228899,69.53,67899.92,47.9,0.0,0.0,2e-05]
[1780417231920,69.53,67892.25,47.9,0.0,0.0,2e-05]
[1780417234941,69.53,67881.86,47.9,0.0,0.0,2e-05]
[1780417235948,69.53,67871.76,47.9,0.0,0.0,2e-05]
[1780417240984,69.53,67873.14,47.9,0.0,0.0,2e-05]
[1780417244020,69.53,67849.53,47.9,0.0,0.0,2e-05]
[1780417247317,69.53,67841.62,47.9,0.0,0.0,2e-05]
[1780417256204,69.53,67826.32,47.9,0.0,0.0,2e-05]
[1780417259339,69.53,67823.84,47.9,0.0,0.0,2e-05]
[1780417261246,69.53,67813.5,47.9,0.0,0.0,2e-05]
[1780417266280,69.53,67810.49,47.9,0.0,0.0,2e-05]
[1780417271323,69.53,67806.54,47.9,0.0,0.0,2e-05]
[1780417274347,69.53,67797.79,47.9,0.0,0.0,2e-05]
[1780417276361,69.53,67786.32,47.9,0.0,0.0,2e-05]
[1780417280392,69.53,67777.13,47.9,0.0,0.0,2e-05]
[1780417281398,69.53,67767.76,47.9,0.0,0.0,2e-05]
[1780417286432,69.53,67769.88,47.9,0.0,0.0,2e-05]
[1780417289454,69.53,67784.04,47.9,0.0,0.0,2e-05]
[1780417290468,69.53,67795.03,47.9,0.0,0.0,2e-05]
[1780417293489,69.53,67790.94,47.9,0.0,0.0,2e-05]
[1780417295503,69.53,67780.27,47.9,0.0,0.0,2e-05]
[1780417298539,69.53,67771.54,47.9,0.0,0.0,1e-05]
[1780417299545,69.53,67760.42,47.9,0.0,0.0,1e-05]
[1780417302564,69.53,67768.96,47.9,0.0,0.0,1e-05]
[1780417307600,69.53,67769.22,47.9,0.0,0.0,1e-05]
[1780417309614,69.53,67759.24,47.9,0.0,0.0,1e-05]
[1780417314652,69.53,67756.96,47.9,0.0,0.0,1e-05]
[1780417318997,69.53,67745.45,47.9,0.0,0.0,1e-05]
[1780417321701,69.53,67732.45,47.9,0.0,0.0,1e-05]
[1780417326739,69.53,67729.62,47.9,0.0,0.0,1e-05]
[1780417327745,69.53,67718.11,47.9,0.0,0.0,1e-05]
[1780417332927,69.53,67722.79,47.9,0.0,0.0,1e-05]
[1780417337967,69.53,67715.52,47.9,0.0,0.0,1e-05]
[1780417343000,69.53,67715.85,47.9,0.0,0.0,1e-05]
[1780417348035,69.53,67706.63,47.9,0.0,0.0,1e-05]
[1780417351059,69.53,67702.71,47.9,0.0,0.0,1e-05]
[1780417356094,69.53,67702.44,47.9,0.0,0.0,1e-05]
[1780417361129,69.53,67704.78,47.9,0.0,0.0,1e-05]
[1780417366165,69.53,67707.19,47.9,0.0,0.0,1e-05]
[1780417370193,69.53,67717.33,47.9,0.0,0.0,1e-05]
[1780417373218,69.53,67726.15,47.9,0.0,0.0,1e-05]
[1780417378253,69.53,67723.06,47.9,0.0,0.0,1e-05]
[1780417383288,69.53,67720.16,47.9,0.0,0.0,1e-05]
[1780417388323,69.53,67718.04,47.9,0.0,0.0,1e-05]
[1780417393358,69.53,67714.45,47.9,0.0,0.0,1e-05]
[1780417395372,69.53,67723.11,47.9,0.0,0.0,1e-05]
[1780417400407,69.53,67718.32,47.9,0.0,0.0,1e-05]
[1780417405446,69.53,67711.04,47.9,0.0,0.0,1e-05]
[1780417410481,69.53,67708.7,47.9,0.0,0.0,1e-05]
[1780417415517,69.53,67721.1,47.9,0.0,0.0,1e-05]
[1780417420552,69.53,67718.22,47.9,0.0,0.0,1e-05]
[1780417425587,69.53,67713.53,47.9,0.0,0.0,1e-05]
[1780417430624,69.53,67703.97,47.9,0.0,0.0,1e-05]
[1780417435659,69.53,67709.28,47.9,0.0,0.0,1e-05]
[1780417440694,69.53,67706.55,47.9,0.0,0.0,1e-05]
[1780417443715,69.53,67716.62,47.9,0.0,0.0,1e-05]
[1780417446774,69.53,67706.35,47.9,0.0,0.0,1e-05]
[1780417451816,69.53,67698.94,47.9,0.0,0.0,1e-05]
[1780417456849,69.53,67711.65,47.9,0.0,0.0,1e-05]
[1780417460877,69.53,67720.18,47.9,0.0,0.0,1e-05]
[1780417465912,69.53,67727.17,47.9,0.0,0.0,1e-05]
[1780417466920,69.53,67716.02,47.9,0.0,0.0,1e-05]
[1780417468933,69.53,67705.59,47.9,0.0,0.0,1e-05]
[1780417473968,69.53,67710.51,47.9,0.0,0.0,1e-05]
[1780417479002,69.53,67703.78,47.9,0.0,0.0,1e-05]
[1780417484037,69.53,67703.1,47.9,0.0,0.0,1e-05]
[1780417486052,69.53,67716.64,47.9,0.0,0.0,1e-05]
[1780417488066,69.53,67707.66,47.9,0.0,0.0,1e-05]
[1780417493101,69.53,67713.18,47.9,0.0,0.0,1e-05]
[1780417497129,69.53,67722.24,47.9,0.0,0.0,1e-05]
[1780417501170,69.53,67731.12,47.9,0.0,0.0,1e-05]
[1780417502173,69.53,67739.65,47.9,0.0,0.0,1e-05]
[1780417503181,69.53,67748.34,47.9,0.0,0.0,1e-05]
[1780417505196,69.53,67735.26,47.9,0.0,0.0,1e-05]
[1780417506201,69.53,67725.74,47.9,0.0,0.0,1e-05]
[1780417509222,69.53,67714.55,47.9,0.0,0.0,1e-05]
[1780417512243,69.53,67705.61,47.9,0.0,0.0,1e-05]
[1780417517278,69.53,67697.49,47.9,0.0,0.0,1e-05]
[1780417522313,69.53,67694.48,47.9,0.0,0.0,1e-05]
[1780417527349,69.53,67693.24,47.9,0.0,0.0,1e-05]
[1780417531378,69.53,67689.99,47.9,0.0,0.0,1e-05]
[1780417536413,69.53,67686.05,47.9,0.0,0.0,1e-05]
[1780417541449,69.53,67687.56,47.9,0.0,0.0,1e-05]
[1780417546484,69.53,67691.57,47.9,0.0,0.0,1e-05]
[1780417548506,69.53,67692.81,47.9,0.0,0.0,1e-05]
[1780417549376,69.53,67693.9,47.9,0.0,0.0,1e-05]
[1780417554540,69.53,67689.48,47.9,0.0,0.0,1e-05]
[1780417559575,69.53,67686.77,47.9,0.0,0.0,1e-05]
[1780417564610,69.53,67683.0,47.9,0.0,0.0,1e-05]
[1780417569645,69.53,67682.94,47.9,0.0,0.0,1e-05]
[1780417574681,69.53,67678.61,47.9,0.0,0.0,1e-05]
[1780417579716,69.53,67677.29,47.9,0.0,0.0,1e-05]
[1780417584751,69.53,67677.2,47.9,0.0,0.0,1e-05]
[1780417589788,69.53,67684.36,47.9,0.0,0.0,1e-05]
[1780417594822,69.53,67693.02,47.9,0.0,0.0,1e-05]
[1780417599857,69.53,67691.52,47.9,0.0,0.0,1e-05]
[1780417603885,69.53,67703.35,47.9,0.0,0.0,1e-05]
[1780417608921,69.53,67705.92,47.9,0.0,0.0,1e-05]
[1780417612950,69.53,67716.07,47.9,0.0,0.0,1e-05]
[1780417617986,69.53,67710.32,47.9,0.0,0.0,1e-05]
[1780417623021,69.53,67708.31,47.9,0.0,0.0,1e-05]
[1780417625047,69.53,67692.45,47.9,0.0,0.0,1e-05]
[1780417630084,69.53,67692.57,47.9,0.0,0.0,1e-05]
[1780417635119,69.53,67692.37,47.9,0.0,0.0,1e-05]
[1780417640154,69.53,67694.66,47.9,0.0,0.0,1e-05]
[1780417645189,69.53,67691.34,47.9,0.0,0.0,1e-05]
[1780417650225,69.53,67694.69,47.9,0.0,0.0,1e-05]
[1780417653246,69.53,67711.22,47.9,0.0,0.0,1e-05]
[1780417654253,69.53,67702.36,47.9,0.0,0.0,1e-05]
[1780417657274,69.53,67694.01,47.9,0.0,0.0,1e-05]
[1780417662309,69.53,67693.01,47.9,0.0,0.0,1e-05]
[1780417666337,69.53,67703.02,47.9,0.0,0.0,1e-05]
[1780417670365,69.53,67712.13,47.9,0.0,0.0,1e-05]
[1780417672384,69.53,67730.65,47.9,0.0,0.0,1e-05]
[1780417677419,69.53,67738.2,47.9,0.0,0.0,1e-05]
[1780417682454,69.53,67749.45,47.9,0.0,0.0,1e-05]
[1780417685476,69.53,67767.96,47.9,0.0,0.0,1e-05]
[1780417687490,69.53,67759.27,47.9,0.0,0.0,1e-05]
[1780417688497,69.53,67767.95,47.9,0.0,0.0,1e-05]
[1780417693532,69.53,67754.81,47.9,0.0,0.0,1e-05]
[1780417698567,69.53,67753.73,47.9,0.0,0.0,1e-05]
[1780417702595,69.53,67762.33,47.9,0.0,0.0,1e-05]
[1780417705616,69.53,67753.75,47.9,0.0,0.0,1e-05]
[1780417710654,69.53,67746.32,47.9,0.0,0.0,1e-05]
[1780417711661,69.53,67742.9,47.9,0.0,0.0,1e-05]
[1780417716696,69.53,67741.8,47.9,0.0,0.0,1e-05]
[1780417720723,69.53,67751.99,47.9,0.0,0.0,1e-05]
[1780417723745,69.53,67738.32,47.9,0.0,0.0,1e-05]
[1780417726766,69.53,67724.66,47.9,0.0,0.0,1e-05]
[1780417731806,69.53,67720.19,47.9,0.0,0.0,1e-05]
[1780417735835,69.53,67711.1,47.9,0.0,0.0,1e-05]
[1780417740874,69.53,67712.26,47.9,0.0,0.0,1e-05]
[1780417745909,69.53,67713.51,47.9,0.0,0.0,1e-05]
[1780417750945,69.53,67713.65,47.9,0.0,0.0,1e-05]
[1780417755980,69.53,67714.47,47.9,0.0,0.0,1e-05]
[1780417757998,69.53,67703.02,47.9,0.0,0.0,1e-05]
[1780417763033,69.53,67702.71,47.9,0.0,0.0,1e-05]
[1780417768068,69.53,67709.25,47.9,0.0,0.0,1e-05]
[1780417770082,69.53,67720.98,47.9,0.0,0.0,1e-05]
[1780417775117,69.53,67725.41,47.9,0.0,0.0,1e-05]
[1780417780152,69.53,67722.94,47.9,0.0,0.0,1e-05]
[1780417785187,69.53,67730.45,47.9,0.0,0.0,1e-05]
[1780417786193,69.53,67740.38,47.9,0.0,0.0,1e-05]
[1780417787201,69.53,67752.05,47.9,0.0,0.0,1e-05]
[1780417792239,69.53,67762.52,47.9,0.0,0.0,1e-05]
[1780417797273,69.53,67754.42,47.9,0.0,0.0,1e-05]
[1780417802318,69.53,67746.99,47.9,0.0,0.0,1e-05]
[1780417803318,69.53,67737.8,47.9,0.0,0.0,1e-05]
[1780417807346,69.53,67729.11,47.9,0.0,0.0,1e-05]
[1780417810367,69.53,67738.0,47.9,0.0,0.0,1e-05]
[1780417815402,69.53,67744.25,47.9,0.0,0.0,1e-05]
[1780417817416,69.53,67752.7,47.9,0.0,0.0,1e-05]
[1780417822459,69.53,67746.96,47.9,0.0,0.0,1e-05]
[1780417827494,69.53,67749.05,47.9,0.0,0.0,1e-05]
[1780417831522,69.53,67743.1,47.9,0.0,0.0,1e-05]
[1780417836556,69.53,67731.09,47.9,0.0,0.0,1e-05]
[1780417841591,69.53,67728.64,47.9,0.0,0.0,1e-05]
[1780417845619,69.53,67739.85,47.9,0.0,0.0,1e-05]
[1780417850662,69.53,67734.36,47.9,0.0,0.0,1e-05]
[1780417855697,69.53,67736.99,47.9,0.0,0.0,1e-05]
[1780417860733,69.53,67737.86,47.9,0.0,0.0,1e-05]
[1780417862747,69.53,67727.71,47.9,0.0,0.0,1e-05]
[1780417867781,69.53,67728.59,47.9,0.0,0.0,1e-05]
[1780417868789,69.53,67736.94,47.9,0.0,0.0,1e-05]
[1780417873827,69.53,67727.84,47.9,0.0,0.0,1e-05]
[1780417878861,69.53,67726.67,47.9,0.0,0.0,1e-05]
[1780417881883,69.53,67735.88,47.9,0.0,0.0,1e-05]
[1780417886927,69.53,67735.01,47.9,0.0,0.0,1e-05]
[1780417889938,69.53,67725.28,47.9,0.0,0.0,1e-05]
[1780417890949,69.53,67712.06,47.9,0.0,0.0,1e-05]
[1780417891953,69.53,67703.45,47.9,0.0,0.0,1e-05]
[1780417896988,69.53,67702.44,47.9,0.0,0.0,1e-05]
[1780417902023,69.53,67700.62,47.9,0.0,0.0,1e-05]
[1780417907059,69.53,67704.0,47.9,0.0,0.0,1e-05]
[1780417912094,69.53,67702.02,47.9,0.0,0.0,1e-05]
[1780417915119,69.53,67713.82,47.9,0.0,0.0,1e-05]
[1780417920153,69.53,67720.97,47.9,0.0,0.0,1e-05]
[1780417925188,69.53,67724.73,47.9,0.0,0.0,1e-05]
[1780417930223,69.53,67725.51,47.9,0.0,0.0,1e-05]
[1780417935259,69.53,67724.61,47.9,0.0,0.0,1e-05]
[1780417939287,69.53,67713.99,47.9,0.0,0.0,1e-05]
[1780417943315,69.53,67705.51,47.9,0.0,0.0,1e-05]
[1780417948351,69.53,67703.63,47.9,0.0,0.0,1e-05]
[1780417953386,69.53,67701.91,47.9,0.0,0.0,1e-05]
[1780417958425,69.53,67702.25,47.9,0.0,0.0,1e-05]
[1780417963460,69.53,67699.46,47.9,0.0,0.0,1e-05]
[1780417968494,69.53,67699.35,47.9,0.0,0.0,1e-05]
[1780417973530,69.53,67698.45,47.9,0.0,0.0,1e-05]
[1780417978565,69.53,67697.34,47.9,0.0,0.0,1e-05]
[1780417983603,69.53,67697.81,47.9,0.0,0.0,1e-05]
[1780417988637,69.53,67697.67,47.9,0.0,0.0,1e-05]
[1780417993674,69.53,67708.59,47.9,0.0,0.0,1e-05]
[1780417998711,69.53,67708.03,47.9,0.0,0.0,1e-05]
[1780418003746,69.53,67708.06,47.9,0.0,0.0,1e-05]
[1780418008781,69.53,67700.73,47.9,0.0,0.0,1e-05]
[1780418013816,69.53,67703.21,47.9,0.0,0.0,1e-05]
[1780418018852,69.53,67708.76,47.9,0.0,0.0,1e-05]
[1780418023886,69.53,67708.61,47.9,0.0,0.0,1e-05]
[1780418028921,69.53,67711.6,47.9,0.0,0.0,1e-05]
[1780418033956,69.53,67707.37,47.9,0.0,0.0,1e-05]
[1780418037984,69.53,67695.05,47.9,0.0,0.0,1e-05]
[1780418043019,69.53,67689.9,47.9,0.0,0.0,1e-05]
[1780418048058,69.53,67691.05,47.9,0.0,0.0,1e-05]
[1780418053093,69.53,67688.55,47.9,0.0,0.0,1e-05]
[1780418058128,69.53,67682.04,47.9,0.0,0.0,1e-05]
[1780418063165,69.53,67677.74,47.9,0.0,0.0,1e-05]
[1780418068202,69.53,67679.24,47.9,0.0,0.0,1e-05]
[1780418073237,69.53,67684.76,47.9,0.0,0.0,1e-05]
[1780418078272,69.53,67689.71,47.9,0.0,0.0,1e-05]
[1780418083308,69.53,67686.58,47.9,0.0,0.0,1e-05]
[1780418088371,69.53,67682.18,47.9,0.0,0.0,1e-05]
[1780418093406,69.53,67686.16,47.9,0.0,0.0,1e-05]
[1780418098443,69.53,67685.42,47.9,0.0,0.0,1e-05]
[1780418102496,69.53,67697.23,47.9,0.0,0.0,1e-05]
[1780418107528,69.53,67694.6,47.9,0.0,0.0,1e-05]
[1780418112557,69.53,67695.9,47.9,0.0,0.0,1e-05]
[1780418117597,69.53,67703.25,47.9,0.0,0.0,1e-05]
[1780418122632,69.53,67702.29,47.9,0.0,0.0,1e-05]
[1780418127667,69.53,67700.85,47.9,0.0,0.0,1e-05]
[1780418131695,69.53,67697.61,47.9,0.0,0.0,1e-05]
[1780418136731,69.53,67698.67,47.9,0.0,0.0,1e-05]
[1780418141766,69.53,67694.1,47.9,0.0,0.0,1e-05]
[1780418146800,69.53,67687.25,47.9,0.0,0.0,1e-05]
[1780418151836,69.53,67694.66,47.9,0.0,0.0,1e-05]
[1780418156871,69.53,67690.75,47.9,0.0,0.0,1e-05]
[1780418159505,69.53,67690.45,47.9,0.0,0.0,1e-05]
[1780418159914,69.53,67690.28,47.9,0.0,0.0,1e-05]
[1780418165934,69.53,67688.77,47.9,0.0,0.0,1e-05]
[1780418170970,69.53,67685.91,47.9,0.0,0.0,1e-05]
[1780418176009,69.53,67676.12,47.9,0.0,0.0,1e-05]
[1780418178050,69.53,67667.31,47.9,0.0,0.0,1e-05]
[1780418179050,69.53,67609.9,47.9,0.0,0.0,1e-05]
[1780418180056,69.53,67577.36,47.9,0.0,0.0,1e-05]
[1780418183082,69.53,67587.04,47.9,0.0,0.0,1e-05]
[1780418188123,69.53,67579.53,47.9,0.0,0.0,1e-05]
[1780418190137,69.53,67570.29,47.9,0.0,0.0,1e-05]
[1780418191157,69.53,67565.38,47.9,0.0,0.0,1e-05]
[1780418196190,69.53,67568.37,47.9,0.0,0.0,1e-05]
[1780418197191,69.53,67579.91,47.9,0.0,0.0,1e-05]
[1780418202230,69.53,67580.29,47.9,0.0,0.0,1e-05]
[1780418203234,69.53,67591.47,47.9,0.0,0.0,1e-05]
[1780418205248,69.53,67582.9,47.9,0.0,0.0,1e-05]
[1780418207262,69.53,67569.06,47.9,0.0,0.0,1e-05]
[1780418209276,69.53,67557.5,47.9,0.0,0.0,1e-05]
[1780418212299,69.53,67548.3,47.9,0.0,0.0,1e-05]
[1780418215319,69.53,67563.12,47.9,0.0,0.0,1e-05]
[1780418220354,69.53,67558.83,47.9,0.0,0.0,1e-05]
[1780418223381,69.53,67571.18,47.9,0.0,0.0,1e-05]
[1780418224425,69.53,67581.89,47.9,0.0,0.0,1e-05]
[1780418225408,69.53,67594.54,47.9,0.0,0.0,1e-05]
[1780418227422,69.53,67578.26,47.9,0.0,0.0,1e-05]
[1780418229436,69.53,67564.78,47.9,0.0,0.0,1e-05]
[1780418234471,69.53,67580.35,47.9,0.0,0.0,1e-05]
[1780418239506,69.53,67571.66,47.9,0.0,0.0,1e-05]
[1780418243534,69.53,67585.0,47.9,0.0,0.0,1e-05]
[1780418246555,69.53,67574.17,47.9,0.0,0.0,1e-05]
[1780418251591,69.53,67569.15,47.9,0.0,0.0,1e-05]
[1780418256626,69.53,67559.8,47.9,0.0,0.0,1e-05]
[1780418261668,69.53,67563.33,47.9,0.0,0.0,1e-05]
[1780418263682,69.53,67572.35,47.9,0.0,0.0,1e-05]
[1780418268716,69.53,67579.44,47.9,0.0,0.0,1e-05]
[1780418273752,69.53,67567.98,47.9,0.0,0.0,1e-05]
[1780418277780,69.53,67578.63,47.9,0.0,0.0,1e-05]
[1780418282818,69.53,67565.83,47.9,0.0,0.0,1e-05]
[1780418284856,69.53,67550.7,47.9,0.0,0.0,1e-05]
[1780418286853,69.53,67539.46,47.9,0.0,0.0,1e-05]
[1780418291395,69.53,67520.19,47.9,0.0,0.0,1e-05]
[1780418292896,69.53,67509.79,47.9,0.0,0.0,1e-05]
[1780418297931,69.53,67499.51,47.9,0.0,0.0,1e-05]
[1780418302967,69.53,67509.06,47.9,0.0,0.0,1e-05]
[1780418306996,69.53,67496.19,47.9,0.0,0.0,1e-05]
[1780418311036,69.53,67487.74,47.9,0.0,0.0,1e-05]
[1780418316081,69.53,67481.51,47.9,0.0,0.0,1e-05]
[1780418320119,69.53,67505.96,47.9,0.0,0.0,1e-05]
[1780418321126,69.53,67516.18,47.9,0.0,0.0,1e-05]
[1780418322133,69.53,67502.78,47.9,0.0,0.0,1e-05]
[1780418327168,69.53,67491.11,47.9,0.0,0.0,1e-05]
[1780418332203,69.53,67489.15,47.9,0.0,0.0,1e-05]
[1780418335251,69.53,67500.51,47.9,0.0,0.0,1e-05]
[1780418340274,69.53,67500.6,47.9,0.0,0.0,1e-05]
[1780418344359,69.53,67482.0,47.9,0.0,0.0,1e-05]
[1780418345323,69.53,67447.32,47.9,0.0,0.0,0.0]
[1780418349370,69.53,67438.94,47.9,0.0,0.0,0.0]
[1780418350372,69.53,67448.63,47.9,0.0,0.0,0.0]
[1780418354400,69.53,67457.36,47.9,0.0,0.0,0.0]
[1780418359435,69.53,67460.23,47.9,0.0,0.0,0.0]
[1780418361449,69.53,67474.43,47.9,0.0,0.0,1e-05]
[1780418362456,69.53,67484.79,47.9,0.0,0.0,1e-05]
[1780418364471,69.53,67474.55,47.9,0.0,0.0,1e-05]
[1780418365478,69.53,67463.65,47.9,0.0,0.0,0.0]
[1780418370513,69.53,67470.51,47.9,0.0,0.0,1e-05]
[1780418375548,69.53,67478.45,47.9,0.0,0.0,1e-05]
[1780418380582,69.53,67477.55,47.9,0.0,0.0,1e-05]
[1780418382597,69.53,67487.28,47.9,0.0,0.0,1e-05]
[1780418385618,69.53,67495.77,47.9,0.0,0.0,1e-05]
[1780418390653,69.53,67500.79,47.9,0.0,0.0,1e-05]
[1780418395688,69.53,67506.6,47.9,0.0,0.0,1e-05]
[1780418400723,69.53,67505.33,47.9,0.0,0.0,1e-05]
[1780418405758,69.53,67501.4,47.9,0.0,0.0,1e-05]
[1780418409786,69.53,67510.5,47.9,0.0,0.0,1e-05]
[1780418414821,69.53,67509.31,47.9,0.0,0.0,1e-05]
[1780418419856,69.53,67505.09,47.9,0.0,0.0,1e-05]
[1780418424891,69.53,67522.65,47.9,0.0,0.0,1e-05]
[1780418427912,69.53,67513.11,47.9,0.0,0.0,1e-05]
[1780418432947,69.53,67515.31,47.9,0.0,0.0,1e-05]
[1780418437984,69.53,67515.98,47.9,0.0,0.0,1e-05]
[1780418443020,69.53,67522.61,47.9,0.0,0.0,1e-05]
[1780418446041,69.53,67532.65,47.9,0.0,0.0,1e-05]
[1780418451077,69.53,67542.41,47.9,0.0,0.0,1e-05]
[1780418456114,69.53,67549.81,47.9,0.0,0.0,1e-05]
[1780418458130,69.53,67559.83,47.9,0.0,0.0,1e-05]
[1780418462164,69.53,67574.41,47.9,0.0,0.0,1e-05]
[1780418464590,69.53,67584.48,47.9,0.0,0.0,1e-05]
[1780418468266,69.53,67569.58,47.9,0.0,0.0,1e-05]
[1780418473301,69.53,67570.53,47.9,0.0,0.0,1e-05]
[1780418478336,69.53,67570.96,47.9,0.0,0.0,1e-05]
[1780418483371,69.53,67569.9,47.9,0.0,0.0,1e-05]
[1780418486393,69.53,67559.0,47.9,0.0,0.0,1e-05]
[1780418487400,69.53,67546.47,47.9,0.0,0.0,1e-05]
[1780418491429,69.53,67542.06,47.9,0.0,0.0,1e-05]
[1780418496464,69.53,67545.68,47.9,0.0,0.0,1e-05]
[1780418498478,69.53,67554.44,47.9,0.0,0.0,1e-05]
[1780418499485,69.53,67564.7,47.9,0.0,0.0,1e-05]
[1780418504523,69.53,67565.22,47.9,0.0,0.0,1e-05]
[1780418509558,69.53,67568.35,47.9,0.0,0.0,1e-05]
[1780418513586,69.53,67555.49,47.9,0.0,0.0,1e-05]
[1780418516607,69.53,67545.95,47.9,0.0,0.0,1e-05]
[1780418521652,69.53,67544.84,47.9,0.0,0.0,1e-05]
[1780418523671,69.53,67532.7,47.9,0.0,0.0,1e-05]
[1780418525685,69.53,67518.94,47.9,0.0,0.0,1e-05]
[1780418526697,69.53,67495.88,47.9,0.0,0.0,1e-05]
[1780418527933,69.53,67475.34,47.9,0.0,0.0,0.0]
[1780418530724,69.53,67463.75,47.9,0.0,0.0,0.0]
[1780418535764,69.53,67469.27,47.9,0.0,0.0,0.0]
[1780418540817,69.53,67472.33,47.9,0.0,0.0,0.0]
[1780418542834,69.53,67485.01,47.9,0.0,0.0,1e-05]
[1780418547869,69.53,67479.63,47.9,0.0,0.0,0.0]
[1780418552904,69.53,67488.38,47.9,0.0,0.0,1e-05]
[1780418557942,69.53,67488.77,47.9,0.0,0.0,1e-05]
[1780418562977,69.53,67486.29,47.9,0.0,0.0,0.0]
[1780418565997,69.53,67474.52,47.9,0.0,0.0,0.0]
[1780418569020,69.53,67484.69,47.9,0.0,0.0,0.0]
[1780418574055,69.53,67488.01,47.9,0.0,0.0,1e-05]
[1780418578083,69.53,67477.64,47.9,0.0,0.0,0.0]
[1780418580097,69.53,67469.2,47.9,0.0,0.0,0.0]
[1780418584125,69.53,67483.0,47.9,0.0,0.0,0.0]
[1780418585132,69.53,67492.78,47.9,0.0,0.0,1e-05]
[1780418590167,69.53,67494.1,47.9,0.0,0.0,1e-05]
[1780418595202,69.53,67485.35,47.9,0.0,0.0,0.0]
[1780418600237,69.53,67485.88,47.9,0.0,0.0,0.0]
[1780418605272,69.53,67485.02,47.9,0.0,0.0,0.0]
[1780418610307,69.53,67484.43,47.9,0.0,0.0,0.0]
[1780418613331,69.53,67502.43,47.9,0.0,0.0,1e-05]
[1780418617359,69.53,67514.39,47.9,0.0,0.0,1e-05]
[1780418621386,69.53,67524.54,47.9,0.0,0.0,1e-05]
[1780418624409,69.53,67534.91,47.9,0.0,0.0,1e-05]
[1780418629444,69.53,67538.86,47.9,0.0,0.0,1e-05]
[1780418634479,69.53,67543.37,47.9,0.0,0.0,1e-05]
[1780418639514,69.53,67544.54,47.9,0.0,0.0,1e-05]
[1780418642537,69.53,67529.3,47.9,0.0,0.0,1e-05]
[1780418647574,69.53,67524.52,47.9,0.0,0.0,1e-05]
[1780418652610,69.53,67522.08,47.9,0.0,0.0,1e-05]
[1780418657647,69.53,67528.77,47.9,0.0,0.0,1e-05]
[1780418658654,69.53,67539.36,47.9,0.0,0.0,1e-05]
[1780418660668,69.53,67547.85,47.9,0.0,0.0,1e-05]
[1780418665703,69.53,67551.89,47.9,0.0,0.0,1e-05]
[1780418670738,69.53,67552.42,47.9,0.0,0.0,1e-05]
[1780418674773,69.53,67545.91,47.9,0.0,0.0,1e-05]
[1780418675809,69.53,67545.91,47.9,0.0,0.0,1e-05]
[1780418681822,69.53,67536.2,47.9,0.0,0.0,1e-05]
[1780418684842,69.53,67526.39,47.9,0.0,0.0,1e-05]
[1780418689878,69.53,67523.51,47.9,0.0,0.0,1e-05]
[1780418694913,69.53,67520.82,47.9,0.0,0.0,1e-05]
[1780418699948,69.53,67520.27,47.9,0.0,0.0,1e-05]
[1780418703017,69.53,67530.16,47.9,0.0,0.0,1e-05]
[1780418703985,69.53,67541.02,47.9,0.0,0.0,1e-05]
[1780418709024,69.53,67544.77,47.9,0.0,0.0,1e-05]
[1780418712046,69.53,67555.18,47.9,0.0,0.0,1e-05]
[1780418715070,69.53,67564.64,47.9,0.0,0.0,1e-05]
[1780418717083,69.53,67574.55,47.9,0.0,0.0,1e-05]
[1780418722094,69.53,67574.56,47.9,0.0,0.0,1e-05]
[1780418727158,69.53,67574.96,47.9,0.0,0.0,1e-05]
[1780418732193,69.53,67575.86,47.9,0.0,0.0,1e-05]
[1780418737228,69.53,67574.25,47.9,0.0,0.0,1e-05]
[1780418741261,69.53,67554.92,47.9,0.0,0.0,1e-05]
[1780418746295,69.53,67559.38,47.9,0.0,0.0,1e-05]
[1780418748327,69.53,67571.29,47.9,0.0,0.0,1e-05]
[1780418749327,69.53,67580.26,47.9,0.0,0.0,1e-05]
[1780418751344,69.53,67590.35,47.9,0.0,0.0,1e-05]
[1780418756379,69.53,67587.88,47.9,0.0,0.0,1e-05]
[1780418758392,69.53,67579.54,47.9,0.0,0.0,1e-05]
[1780418760406,69.53,67592.29,47.9,0.0,0.0,1e-05]
[1780418765441,69.53,67592.68,47.9,0.0,0.0,1e-05]
[1780418770506,69.53,67592.31,47.9,0.0,0.0,1e-05]
[1780418770776,69.53,67592.31,47.9,0.0,0.0,1e-05]
[1780418775516,69.53,67604.1,47.9,0.0,0.0,1e-05]
[1780418778538,69.53,67629.17,47.9,0.0,0.0,1e-05]
[1780418779545,69.53,67640.68,47.9,0.0,0.0,1e-05]
[1780418780552,69.53,67649.74,47.9,0.0,0.0,1e-05]
[1780418785593,69.53,67658.31,47.9,0.0,0.0,1e-05]
[1780418786600,69.53,67666.6,47.9,0.0,0.0,1e-05]
[1780418787607,69.53,67657.07,47.9,0.0,0.0,1e-05]
[1780418790628,69.53,67666.69,47.9,0.0,0.0,1e-05]
[1780418793652,69.53,67695.24,47.9,0.0,0.0,1e-05]
[1780418794659,69.53,67683.84,47.9,0.0,0.0,1e-05]
[1780418797680,69.53,67701.61,47.9,0.0,0.0,1e-05]
[1780418802727,69.53,67701.17,47.9,0.0,0.0,1e-05]
[1780418805748,69.53,67687.07,47.9,0.0,0.0,1e-05]
[1780418809777,69.53,67696.52,47.9,0.0,0.0,1e-05]
[1780418814816,69.53,67706.57,47.9,0.0,0.0,1e-05]
[1780418815828,69.53,67717.12,47.9,0.0,0.0,1e-05]
[1780418819863,69.53,67678.33,47.9,0.0,0.0,1e-05]
[1780418820865,69.53,67662.32,47.9,0.0,0.0,1e-05]
[1780418821871,69.53,67652.94,47.9,0.0,0.0,1e-05]
[1780418822878,69.53,67638.52,47.9,0.0,0.0,1e-05]
[1780418824892,69.53,67628.79,47.9,0.0,0.0,1e-05]
[1780418829927,69.53,67621.36,47.9,0.0,0.0,1e-05]
[1780418834962,69.53,67636.45,47.9,0.0,0.0,1e-05]
[1780418839997,69.53,67631.65,47.9,0.0,0.0,1e-05]
[1780418844052,69.53,67620.19,47.9,0.0,0.0,1e-05]
[1780418846063,69.53,67611.79,47.9,0.0,0.0,1e-05]
[1780418851104,69.53,67619.01,47.9,0.0,0.0,1e-05]
[1780418854125,69.53,67606.45,47.9,0.0,0.0,1e-05]
[1780418855289,69.53,67606.45,47.9,0.0,0.0,1e-05]
[1780418861175,69.53,67605.12,47.9,0.0,0.0,1e-05]
[1780418865203,69.53,67614.87,47.9,0.0,0.0,1e-05]
[1780418869231,69.53,67605.05,47.9,0.0,0.0,1e-05]
[1780418874266,69.53,67604.87,47.9,0.0,0.0,1e-05]
[1780418877288,69.53,67594.42,47.9,0.0,0.0,1e-05]
[1780418882327,69.53,67607.52,47.9,0.0,0.0,1e-05]
[1780418884341,69.53,67616.6,47.9,0.0,0.0,1e-05]
[1780418887362,69.53,67627.65,47.9,0.0,0.0,1e-05]
[1780418890389,69.53,67637.96,47.9,0.0,0.0,1e-05]
[1780418892410,69.53,67650.14,47.9,0.0,0.0,1e-05]
[1780418897445,69.53,67657.6,47.9,0.0,0.0,1e-05]
[1780418899459,69.53,67672.13,47.9,0.0,0.0,1e-05]
[1780418902937,69.53,67679.49,47.9,0.0,0.0,1e-05]
[1780418906509,69.53,67694.81,47.9,0.0,0.0,1e-05]
[1780418910543,69.53,67686.39,47.9,0.0,0.0,1e-05]
[1780418911546,69.53,67683.66,47.9,0.0,0.0,1e-05]
[1780418915574,69.53,67695.93,47.9,0.0,0.0,1e-05]
[1780418920609,69.53,67695.94,47.9,0.0,0.0,1e-05]
[1780418925646,69.53,67690.26,47.9,0.0,0.0,1e-05]
[1780418930681,69.53,67686.54,47.9,0.0,0.0,1e-05]
[1780418935716,69.53,67685.99,47.9,0.0,0.0,1e-05]
[1780418938751,69.53,67676.19,47.9,0.0,0.0,1e-05]
[1780418943786,69.53,67675.51,47.9,0.0,0.0,1e-05]
[1780418947814,69.53,67684.84,47.9,0.0,0.0,1e-05]
[1780418952848,69.53,67685.87,47.9,0.0,0.0,1e-05]
[1780418957884,69.53,67681.69,47.9,0.0,0.0,1e-05]
[1780418959898,69.53,67690.93,47.9,0.0,0.0,1e-05]
[1780418964933,69.53,67693.45,47.9,0.0,0.0,1e-05]
[1780418968961,69.53,67682.91,47.9,0.0,0.0,1e-05]
[1780418971982,69.53,67676.04,47.9,0.0,0.0,1e-05]
[1780418973996,69.53,67689.89,47.9,0.0,0.0,1e-05]
[1780418979035,69.53,67683.0,47.9,0.0,0.0,1e-05]
[1780418981049,69.53,67674.36,47.9,0.0,0.0,1e-05]
[1780418986084,69.53,67669.51,47.9,0.0,0.0,1e-05]
[1780418991119,69.53,67675.83,47.9,0.0,0.0,1e-05]
[1780418996156,69.53,67659.55,47.9,0.0,0.0,1e-05]
[1780419001192,69.53,67647.12,47.9,0.0,0.0,1e-05]
[1780419004213,69.53,67637.52,47.9,0.0,0.0,1e-05]
[1780419009249,69.53,67645.79,47.9,0.0,0.0,1e-05]
[1780419011262,69.53,67654.13,47.9,0.0,0.0,1e-05]
[1780419014283,69.53,67644.73,47.9,0.0,0.0,1e-05]
[1780419018312,69.53,67634.37,47.9,0.0,0.0,1e-05]
[1780419020327,69.53,67625.17,47.9,0.0,0.0,1e-05]
[1780419022344,69.53,67606.17,47.9,0.0,0.0,1e-05]
[1780419027380,69.53,67594.36,47.9,0.0,0.0,1e-05]
[1780419032415,69.53,67607.67,47.9,0.0,0.0,1e-05]
[1780419037452,69.53,67614.14,47.9,0.0,0.0,1e-05]
[1780419039466,69.53,67622.38,47.9,0.0,0.0,1e-05]
[1780419043495,69.53,67632.53,47.9,0.0,0.0,1e-05]
[1780419048530,69.53,67616.02,47.9,0.0,0.0,1e-05]
[1780419053565,69.53,67617.72,47.9,0.0,0.0,1e-05]
[1780419058607,69.53,67613.05,47.9,0.0,0.0,1e-05]
[1780419063641,69.53,67611.9,47.9,0.0,0.0,1e-05]
[1780419068676,69.53,67615.2,47.9,0.0,0.0,1e-05]
[1780419073711,69.53,67611.2,47.9,0.0,0.0,1e-05]
[1780419078748,69.53,67610.73,47.9,0.0,0.0,1e-05]
[1780419083783,69.53,67611.08,47.9,0.0,0.0,1e-05]
[1780419086804,69.53,67619.87,47.9,0.0,0.0,1e-05]
[1780419091839,69.53,67616.86,47.9,0.0,0.0,1e-05]
[1780419095867,69.53,67625.69,47.9,0.0,0.0,1e-05]
[1780419100902,69.53,67627.42,47.9,0.0,0.0,1e-05]
[1780419105975,69.53,67606.75,47.9,0.0,0.0,1e-05]
[1780419107046,69.53,67569.54,47.9,0.0,0.0,1e-05]
[1780419107958,69.53,67553.94,47.9,0.0,0.0,1e-05]
[1780419112993,69.53,67550.47,47.9,0.0,0.0,1e-05]
[1780419118029,69.53,67554.26,47.9,0.0,0.0,1e-05]
[1780419123064,69.53,67567.42,47.9,0.0,0.0,1e-05]
[1780419128103,69.53,67565.35,47.9,0.0,0.0,1e-05]
[1780419133138,69.53,67567.54,47.9,0.0,0.0,1e-05]
[1780419138175,69.53,67559.73,47.9,0.0,0.0,1e-05]
[1780419139183,69.53,67547.47,47.9,0.0,0.0,1e-05]
[1780419144218,69.53,67540.04,47.9,0.0,0.0,0.0]
[1780419146233,69.53,67528.41,47.9,0.0,0.0,0.0]
[1780419147240,69.53,67518.75,47.9,0.0,0.0,0.0]
[1780419148247,69.53,67509.09,47.9,0.0,0.0,0.0]
[1780419149254,69.53,67500.04,47.9,0.0,0.0,0.0]
[1780419151268,69.53,67498.29,47.9,0.0,0.0,0.0]
[1780419154289,69.53,67484.51,47.9,0.0,0.0,0.0]
[1780419159327,69.53,67483.19,47.9,0.0,0.0,0.0]
[1780419164363,69.53,67492.28,47.9,0.0,0.0,0.0]
[1780419168392,69.53,67483.52,47.9,0.0,0.0,0.0]
[1780419171413,69.53,67474.63,47.9,0.0,0.0,0.0]
[1780419172422,69.53,67465.48,47.9,0.0,0.0,0.0]
[1780419174434,69.53,67455.52,47.9,0.0,0.0,0.0]
[1780419178466,69.53,67466.04,47.9,0.0,0.0,0.0]
[1780419183501,69.53,67462.99,47.9,0.0,0.0,0.0]
[1780419188537,69.53,67461.26,47.9,0.0,0.0,0.0]
[1780419193572,69.53,67460.92,47.9,0.0,0.0,0.0]
[1780419198607,69.53,67458.49,47.9,0.0,0.0,0.0]
[1780419201628,69.53,67441.31,47.9,0.0,0.0,0.0]
[1780419206663,69.53,67434.38,47.9,0.0,0.0,0.0]
[1780419211698,69.53,67444.26,47.9,0.0,0.0,0.0]
[1780419215726,69.53,67455.64,47.9,0.0,0.0,0.0]
[1780419218748,69.53,67470.82,47.9,0.0,0.0,0.0]
[1780419221771,69.53,67481.43,47.9,0.0,0.0,0.0]
[1780419226807,69.53,67479.88,47.9,0.0,0.0,0.0]
[1780419231840,69.53,67485.67,47.9,0.0,0.0,0.0]
[1780419236876,69.53,67486.35,47.9,0.0,0.0,0.0]
[1780419241912,69.53,67486.21,47.9,0.0,0.0,0.0]
[1780419245941,69.53,67497.78,47.9,0.0,0.0,0.0]
[1780419247957,69.53,67506.04,47.9,0.0,0.0,0.0]
[1780419252991,69.53,67502.03,47.9,0.0,0.0,0.0]
[1780419258028,69.53,67496.9,47.9,0.0,0.0,0.0]
[1780419263063,69.53,67496.85,47.9,0.0,0.0,0.0]
[1780419268098,69.53,67489.78,47.9,0.0,0.0,0.0]
[1780419271119,69.53,67483.99,47.9,0.0,0.0,0.0]
[1780419275147,69.53,67475.65,47.9,0.0,0.0,0.0]
[1780419278168,69.53,67462.77,47.9,0.0,0.0,0.0]
[1780419283203,69.53,67456.05,47.9,0.0,0.0,0.0]
[1780419287231,69.53,67441.45,47.9,0.0,0.0,0.0]
[1780419292265,69.53,67437.74,47.9,0.0,0.0,0.0]
[1780419296296,69.53,67447.15,47.9,0.0,0.0,0.0]
[1780419301331,69.53,67452.57,47.9,0.0,0.0,0.0]
[1780419302338,69.53,67464.11,47.9,0.0,0.0,0.0]
[1780419307373,69.53,67470.2,47.9,0.0,0.0,0.0]
[1780419310393,69.53,67480.28,47.9,0.0,0.0,0.0]
[1780419315429,69.53,67464.09,47.9,0.0,0.0,0.0]
[1780419318450,69.53,67472.8,47.9,0.0,0.0,0.0]
[1780419323485,69.53,67473.99,47.9,0.0,0.0,0.0]
[1780419328520,69.53,67476.07,47.9,0.0,0.0,0.0]
[1780419333556,69.53,67474.8,47.9,0.0,0.0,0.0]
[1780419338591,69.53,67472.05,47.9,0.0,0.0,0.0]
[1780419340605,69.53,67481.73,47.9,0.0,0.0,0.0]
[1780419343626,69.53,67491.76,47.9,0.0,0.0,0.0]
[1780419348662,69.53,67489.07,47.9,0.0,0.0,0.0]
[1780419352693,69.53,67471.32,47.9,0.0,0.0,0.0]
[1780419356787,69.53,67454.29,47.9,0.0,0.0,0.0]
[1780419357778,69.53,67406.65,47.9,0.0,0.0,0.0]
[1780419358879,69.53,67394.61,47.9,0.0,0.0,0.0]
[1780419360798,69.53,67385.71,47.9,0.0,0.0,0.0]
[1780419361805,69.53,67396.15,47.9,0.0,0.0,0.0]
[1780419363820,69.53,67412.99,47.9,0.0,0.0,0.0]
[1780419368854,69.53,67416.54,47.9,0.0,0.0,0.0]
[1780419372883,69.53,67427.55,47.9,0.0,0.0,0.0]
[1780419373890,69.53,67440.24,47.9,0.0,0.0,0.0]
[1780419378935,69.53,67436.67,47.9,0.0,0.0,0.0]
[1780419381508,69.53,67430.1,47.9,0.0,0.0,0.0]
[1780419381763,69.53,67430.1,47.9,0.0,0.0,0.0]
[1780419383971,69.53,67438.95,47.9,0.0,0.0,0.0]
[1780419389006,69.53,67434.71,47.9,0.0,0.0,0.0]
[1780419394041,69.53,67434.3,47.9,0.0,0.0,0.0]
[1780419399076,69.53,67446.35,47.9,0.0,0.0,0.0]
[1780419404111,69.53,67451.72,47.9,0.0,0.0,0.0]
[1780419409149,69.53,67456.27,47.9,0.0,0.0,0.0]
[1780419414192,69.53,67459.42,47.9,0.0,0.0,0.0]
[1780419419228,69.53,67463.32,47.9,0.0,0.0,0.0]
[1780419423257,69.53,67453.76,47.9,0.0,0.0,0.0]
[1780419424419,69.53,67437.09,47.9,0.0,0.0,0.0]
[1780419425499,69.53,67410.96,47.9,0.0,0.0,0.0]
[1780419431319,69.53,67416.05,47.9,0.0,0.0,0.0]
[1780419436355,69.53,67413.87,47.9,0.0,0.0,0.0]
[1780419441390,69.53,67420.83,47.9,0.0,0.0,0.0]
[1780419446425,69.53,67413.93,47.9,0.0,0.0,0.0]
[1780419451460,69.53,67414.84,47.9,0.0,0.0,0.0]
[1780419456495,69.53,67403.84,47.9,0.0,0.0,0.0]
[1780419460523,69.53,67390.45,47.9,0.0,0.0,0.0]
[1780419462638,69.53,67380.95,47.9,0.0,0.0,0.0]
[1780419468580,69.53,67382.84,47.9,0.0,0.0,0.0]
[1780419473615,69.53,67376.57,47.9,0.0,0.0,0.0]
[1780419478650,69.53,67384.73,47.9,0.0,0.0,0.0]
[1780419483685,69.53,67380.07,47.9,0.0,0.0,0.0]
[1780419488720,69.53,67374.87,47.9,0.0,0.0,0.0]
[1780419493756,69.53,67367.34,47.9,0.0,0.0,0.0]
[1780419497783,69.53,67355.7,47.9,0.0,0.0,0.0]
[1780419502826,69.53,67353.9,47.9,0.0,0.0,0.0]
[1780419507861,69.53,67355.63,47.9,0.0,0.0,0.0]
[1780419509878,69.53,67363.88,47.9,0.0,0.0,0.0]
[1780419513907,69.53,67362.42,47.9,0.0,0.0,0.0]
[1780419517935,69.53,67371.23,47.9,0.0,0.0,0.0]
[1780419522970,69.53,67369.81,47.9,0.0,0.0,0.0]
[1780419525991,69.53,67360.64,47.9,0.0,0.0,0.0]
[1780419528005,69.53,67350.31,47.9,0.0,0.0,0.0]
[1780419533040,69.53,67343.99,47.9,0.0,0.0,0.0]
[1780419538076,69.53,67340.18,47.9,0.0,0.0,0.0]
[1780419543114,69.53,67341.63,47.9,0.0,0.0,0.0]
[1780419548149,69.53,67343.09,47.9,0.0,0.0,0.0]
[1780419553185,69.53,67337.98,47.9,0.0,0.0,0.0]
[1780419558220,69.53,67341.69,47.9,0.0,0.0,0.0]
[1780419563255,69.53,67333.32,47.9,0.0,0.0,0.0]
[1780419564263,69.53,67315.97,47.9,0.0,0.0,0.0]
[1780419569298,69.53,67310.42,47.9,0.0,0.0,0.0]
[1780419572319,69.53,67325.63,47.9,0.0,0.0,0.0]
[1780419577354,69.53,67316.11,47.9,0.0,0.0,0.0]
[1780419582806,69.53,67309.88,47.9,0.0,0.0,0.0]
[1780419584918,69.53,67312.93,47.9,0.0,0.0,0.0]
[1780419590445,69.53,67315.81,47.9,0.0,0.0,0.0]
[1780419595480,69.53,67314.82,47.9,0.0,0.0,0.0]
[1780419600532,69.53,67312.35,47.9,0.0,0.0,0.0]
[1780419603553,69.53,67322.68,47.9,0.0,0.0,0.0]
[1780419605568,69.53,67313.88,47.9,0.0,0.0,0.0]
[1780419609596,69.53,67303.33,47.9,0.0,0.0,0.0]
[1780419613624,69.53,67293.01,47.9,0.0,0.0,0.0]
[1780419618662,69.53,67299.69,47.9,0.0,0.0,0.0]
[1780419622692,69.53,67291.26,47.9,0.0,0.0,0.0]
[1780419627727,69.53,67283.96,47.9,0.0,0.0,0.0]
[1780419632768,69.53,67295.57,47.9,0.0,0.0,0.0]
[1780419633775,69.53,67280.14,47.9,0.0,0.0,0.0]
[1780419637805,69.53,67291.14,47.9,0.0,0.0,0.0]
[1780419641306,69.53,67306.08,47.9,0.0,0.0,0.0]
[1780419641837,69.53,67349.04,47.9,0.0,0.0,0.0]
[1780419642842,69.53,67360.15,47.9,0.0,0.0,0.0]
[1780419644028,69.53,67349.55,47.9,0.0,0.0,0.0]
[1780419648884,69.53,67337.86,47.9,0.0,0.0,0.0]
[1780419649890,69.53,67349.29,47.9,0.0,0.0,0.0]
[1780419651905,69.53,67359.83,47.9,0.0,0.0,0.0]
[1780419656940,69.53,67358.12,47.9,0.0,0.0,0.0]
[1780419661987,69.53,67367.48,47.9,0.0,0.0,0.0]
[1780419662994,69.53,67382.78,47.9,0.0,0.0,0.0]
[1780419668028,69.53,67374.63,47.9,0.0,0.0,0.0]
[1780419672056,69.53,67383.14,47.9,0.0,0.0,0.0]
[1780419675077,69.53,67374.59,47.9,0.0,0.0,0.0]
[1780419680112,69.53,67376.52,47.9,0.0,0.0,0.0]
[1780419683133,69.53,67387.0,47.9,0.0,0.0,0.0]
[1780419684141,69.53,67399.43,47.9,0.0,0.0,0.0]
[1780419689178,69.53,67400.19,47.9,0.0,0.0,0.0]
[1780419694213,69.53,67411.41,47.9,0.0,0.0,0.0]
[1780419699248,69.53,67419.66,47.9,0.0,0.0,0.0]
[1780419703277,69.53,67434.43,47.9,0.0,0.0,0.0]
[1780419708314,69.53,67438.7,47.9,0.0,0.0,0.0]
[1780419713349,69.53,67445.17,47.9,0.0,0.0,0.0]
[1780419718387,69.53,67447.21,47.9,0.0,0.0,0.0]
[1780419720401,69.53,67435.25,47.9,0.0,0.0,0.0]
[1780419721408,69.53,67421.59,47.9,0.0,0.0,0.0]
[1780419726443,69.53,67416.28,47.9,0.0,0.0,0.0]
[1780419730471,69.53,67425.82,47.9,0.0,0.0,0.0]
[1780419735506,69.53,67424.38,47.9,0.0,0.0,0.0]
[1780419738528,69.53,67437.68,47.9,0.0,0.0,0.0]
[1780419741549,69.53,67446.4,47.9,0.0,0.0,0.0]
[1780419746584,69.53,67451.45,47.9,0.0,0.0,0.0]
[1780419750612,69.53,67461.96,47.9,0.0,0.0,0.0]
[1780419755646,69.53,67462.5,47.9,0.0,0.0,0.0]
[1780419757661,69.53,67454.06,47.9,0.0,0.0,0.0]
[1780419762696,69.53,67455.43,47.9,0.0,0.0,0.0]
[1780419765717,69.53,67466.03,47.9,0.0,0.0,0.0]
[1780419770752,69.53,67469.21,47.9,0.0,0.0,0.0]
[1780419772766,69.53,67457.42,47.9,0.0,0.0,0.0]
[1780419775787,69.53,67465.9,47.9,0.0,0.0,0.0]
[1780419780822,69.53,67468.26,47.9,0.0,0.0,0.0]
[1780419785858,69.53,67458.52,47.9,0.0,0.0,0.0]
[1780419787877,69.53,67444.65,47.9,0.0,0.0,0.0]
[1780419788884,69.53,67436.18,47.9,0.0,0.0,0.0]
[1780419790898,69.53,67427.76,47.9,0.0,0.0,0.0]
[1780419795933,69.53,67428.55,47.9,0.0,0.0,0.0]
[1780419798954,69.53,67417.73,47.9,0.0,0.0,0.0]
[1780419801977,69.53,67401.9,47.9,0.0,0.0,0.0]
[1780419804998,69.53,67391.52,47.9,0.0,0.0,0.0]
[1780419807011,69.53,67401.73,47.9,0.0,0.0,0.0]
[1780419812050,69.53,67408.1,47.9,0.0,0.0,0.0]
[1780419817084,69.53,67407.63,47.9,0.0,0.0,0.0]
[1780419822119,69.53,67404.26,47.9,0.0,0.0,0.0]
[1780419827155,69.53,67405.67,47.9,0.0,0.0,0.0]
[1780419832190,69.53,67405.78,47.9,0.0,0.0,0.0]
[1780419837226,69.53,67407.33,47.9,0.0,0.0,0.0]
[1780419842262,69.53,67395.86,47.9,0.0,0.0,0.0]
[1780419845283,69.53,67404.49,47.9,0.0,0.0,0.0]
[1780419850318,69.53,67408.31,47.9,0.0,0.0,0.0]
[1780419855353,69.53,67409.63,47.9,0.0,0.0,0.0]
[1780419858374,69.53,67421.03,47.9,0.0,0.0,0.0]
[1780419859381,69.53,67429.94,47.9,0.0,0.0,0.0]
[1780419861395,69.53,67439.75,47.9,0.0,0.0,0.0]
[1780419866432,69.53,67443.74,47.9,0.0,0.0,0.0]
[1780419870458,69.53,67432.3,47.9,0.0,0.0,0.0]
[1780419871465,69.53,67430.64,47.9,0.0,0.0,0.0]
[1780419873479,69.53,67421.42,47.9,0.0,0.0,0.0]
[1780419878514,69.53,67423.5,47.9,0.0,0.0,0.0]
[1780419883549,69.53,67428.56,47.9,0.0,0.0,0.0]
[1780419885569,69.53,67410.34,47.9,0.0,0.0,0.0]
[1780419888590,69.53,67401.48,47.9,0.0,0.0,0.0]
[1780419891616,69.53,67411.24,47.9,0.0,0.0,0.0]
[1780419894637,69.53,67419.92,47.9,0.0,0.0,0.0]
[1780419898665,69.53,67428.77,47.9,0.0,0.0,0.0]
[1780419902693,69.53,67419.04,47.9,0.0,0.0,0.0]
[1780419906721,69.53,67446.36,47.9,0.0,0.0,0.0]
[1780419907730,69.53,67462.19,47.9,0.0,0.0,0.0]
[1780419909742,69.53,67471.44,47.9,0.0,0.0,0.0]
[1780419912773,69.53,67489.1,47.9,0.0,0.0,0.0]
[1780419915793,69.53,67498.75,47.9,0.0,0.0,0.0]
[1780419920828,69.53,67505.78,47.9,0.0,0.0,0.0]
[1780419925863,69.53,67494.02,47.9,0.0,0.0,0.0]
[1780419930898,69.53,67496.82,47.9,0.0,0.0,0.0]
[1780419934928,69.53,67516.52,47.9,0.0,0.0,0.0]
[1780419937948,69.53,67506.52,47.9,0.0,0.0,0.0]
[1780419942984,69.53,67505.42,47.9,0.0,0.0,0.0]
[1780419948019,69.53,67506.24,47.9,0.0,0.0,0.0]
[1780419953053,69.53,67503.62,47.9,0.0,0.0,0.0]
[1780419958089,69.53,67505.95,47.9,0.0,0.0,0.0]
[1780419962118,69.53,67495.59,47.9,0.0,0.0,0.0]
[1780419967152,69.53,67496.6,47.9,0.0,0.0,0.0]
[1780419972186,69.53,67494.59,47.9,0.0,0.0,0.0]
[1780419977223,69.53,67495.13,47.9,0.0,0.0,0.0]
[1780419982266,69.53,67498.99,47.9,0.0,0.0,0.0]
[1780419984285,69.53,67489.82,47.9,0.0,0.0,0.0]
[1780419985288,69.53,67477.27,47.9,0.0,0.0,0.0]
[1780419990323,69.53,67474.61,47.9,0.0,0.0,0.0]
[1780419992505,69.53,67474.72,47.9,0.0,0.0,0.0]
[1780419992927,69.53,67474.19,47.9,0.0,0.0,0.0]
[1780419998381,69.53,67469.47,47.9,0.0,0.0,0.0]
[1780420000395,69.53,67461.17,47.9,0.0,0.0,0.0]
[1780420005430,69.53,67464.46,47.9,0.0,0.0,0.0]
[1780420010465,69.53,67475.75,47.9,0.0,0.0,0.0]
[1780420015500,69.53,67473.06,47.9,0.0,0.0,0.0]
[1780420020538,69.53,67470.47,47.9,0.0,0.0,0.0]
[1780420022552,69.53,67452.43,47.9,0.0,0.0,0.0]
[1780420026583,69.53,67436.99,47.9,0.0,0.0,0.0]
[1780420031618,69.53,67438.63,47.9,0.0,0.0,0.0]
[1780420036654,69.53,67437.14,47.9,0.0,0.0,0.0]
[1780420041689,69.53,67433.05,47.9,0.0,0.0,0.0]
[1780420046724,69.53,67435.7,47.9,0.0,0.0,0.0]
[1780420049745,69.53,67417.42,47.9,0.0,0.0,0.0]
[1780420050752,69.53,67408.84,47.9,0.0,0.0,0.0]
[1780420051759,69.53,67396.46,47.9,0.0,0.0,0.0]
[1780420052766,69.53,67387.62,47.9,0.0,0.0,0.0]
[1780420057802,69.53,67382.61,47.9,0.0,0.0,0.0]
[1780420062837,69.53,67392.51,47.9,0.0,0.0,0.0]
[1780420067872,69.53,67397.8,47.9,0.0,0.0,0.0]
[1780420072907,69.53,67404.92,47.9,0.0,0.0,0.0]
[1780420074920,69.53,67391.36,47.9,0.0,0.0,0.0]
[1780420075928,69.53,67381.23,47.9,0.0,0.0,0.0]
[1780420080963,69.53,67381.37,47.9,0.0,0.0,0.0]
[1780420085998,69.53,67385.44,47.9,0.0,0.0,0.0]
[1780420091034,69.53,67380.59,47.9,0.0,0.0,0.0]
[1780420093047,69.53,67371.68,47.9,0.0,0.0,0.0]
[1780420098084,69.53,67369.01,47.9,0.0,0.0,0.0]
[1780420103119,69.53,67369.42,47.9,0.0,0.0,0.0]
[1780420108156,69.53,67358.83,47.9,0.0,0.0,0.0]
[1780420109164,69.53,67349.75,47.9,0.0,0.0,0.0]
[1780420110171,69.53,67333.4,47.9,0.0,0.0,0.0]
[1780420111193,69.53,67325.03,47.9,0.0,0.0,0.0]
[1780420116227,69.53,67318.44,47.9,0.0,0.0,0.0]
[1780420121262,69.53,67326.43,47.9,0.0,0.0,0.0]
[1780420126296,69.53,67334.59,47.9,0.0,0.0,0.0]
[1780420129318,69.53,67325.79,47.9,0.0,0.0,0.0]
[1780420133346,69.53,67316.23,47.9,0.0,0.0,0.0]
[1780420135935,69.53,67310.95,47.9,0.0,0.0,0.0]
[1780420136004,69.53,67334.48,47.9,0.0,0.0,0.0]
[1780420136373,69.53,67371.95,47.9,0.0,0.0,0.0]
[1780420137481,69.53,67371.95,47.9,0.0,0.0,0.0]
[1780420138198,69.53,67378.29,47.9,0.0,0.0,0.0]
[1780420138809,69.53,67378.29,47.9,0.0,0.0,0.0]
[1780420141418,69.53,67369.93,47.9,0.0,0.0,0.0]
[1780420146452,69.53,67365.34,47.9,0.0,0.0,0.0]
[1780420151487,69.53,67370.93,47.9,0.0,0.0,0.0]
[1780420156523,69.53,67373.2,47.9,0.0,0.0,0.0]
[1780420161557,69.53,67359.33,47.9,0.0,0.0,0.0]
[1780420165586,69.53,67348.99,47.9,0.0,0.0,0.0]
[1780420167600,69.53,67340.74,47.9,0.0,0.0,0.0]
[1780420172635,69.53,67340.0,47.9,0.0,0.0,0.0]
[1780420177669,69.53,67334.11,47.9,0.0,0.0,0.0]
[1780420182705,69.53,67344.7,47.9,0.0,0.0,0.0]
[1780420187741,69.53,67337.09,47.9,0.0,0.0,0.0]
[1780420192778,69.53,67347.89,47.9,0.0,0.0,0.0]
[1780420197813,69.53,67342.7,47.9,0.0,0.0,0.0]
[1780420202848,69.53,67342.48,47.9,0.0,0.0,0.0]
[1780420207883,69.53,67341.99,47.9,0.0,0.0,0.0]
[1780420212919,69.53,67345.52,47.9,0.0,0.0,0.0]
[1780420213926,69.53,67354.87,47.9,0.0,0.0,0.0]
[1780420215940,69.53,67346.27,47.9,0.0,0.0,0.0]
[1780420220975,69.53,67338.83,47.9,0.0,0.0,0.0]
[1780420225008,69.53,67347.34,47.9,0.0,0.0,0.0]
[1780420230038,69.53,67347.7,47.9,0.0,0.0,0.0]
[1780420232052,69.53,67344.72,47.9,0.0,0.0,0.0]
[1780420237087,69.53,67348.15,47.9,0.0,0.0,0.0]
[1780420242122,69.53,67345.42,47.9,0.0,0.0,0.0]
[1780420247162,69.53,67346.65,47.9,0.0,0.0,0.0]
[1780420252192,69.53,67352.73,47.9,0.0,0.0,0.0]
[1780420254206,69.53,67368.52,47.9,0.0,0.0,0.0]
[1780420256220,69.53,67376.66,47.9,0.0,0.0,0.0]
[1780420261255,69.53,67377.67,47.9,0.0,0.0,0.0]
[1780420266296,69.53,67386.56,47.9,0.0,0.0,0.0]
[1780420268306,69.53,67398.13,47.9,0.0,0.0,0.0]
[1780420273341,69.53,67400.7,47.9,0.0,0.0,0.0]
[1780420277370,69.53,67411.35,47.9,0.0,0.0,0.0]
[1780420280390,69.53,67424.71,47.9,0.0,0.0,0.0]
[1780420285426,69.53,67421.76,47.9,0.0,0.0,0.0]
[1780420290461,69.53,67415.52,47.9,0.0,0.0,0.0]
[1780420292475,69.53,67406.94,47.9,0.0,0.0,0.0]
[1780420297510,69.53,67401.96,47.9,0.0,0.0,0.0]
[1780420302545,69.53,67406.57,47.9,0.0,0.0,0.0]
[1780420307580,69.53,67412.09,47.9,0.0,0.0,0.0]
[1780420311608,69.53,67420.54,47.9,0.0,0.0,0.0]
[1780420315636,69.53,67431.07,47.9,0.0,0.0,0.0]
[1780420320673,69.53,67425.57,47.9,0.0,0.0,0.0]
[1780420325708,69.53,67418.95,47.9,0.0,0.0,0.0]
[1780420327722,69.53,67427.41,47.9,0.0,0.0,0.0]
[1780420332757,69.53,67425.46,47.9,0.0,0.0,0.0]
[1780420337792,69.53,67427.14,47.9,0.0,0.0,0.0]
[1780420341820,69.53,67417.75,47.9,0.0,0.0,0.0]
[1780420345852,69.53,67406.02,47.9,0.0,0.0,0.0]
[1780420346861,69.53,67393.09,47.9,0.0,0.0,0.0]
[1780420347863,69.53,67381.12,47.9,0.0,0.0,0.0]
[1780420352923,69.53,67391.61,47.9,0.0,0.0,0.0]
[1780420354934,69.53,67400.25,47.9,0.0,0.0,0.0]
[1780420355942,69.53,67391.79,47.9,0.0,0.0,0.0]
[1780420360980,69.53,67385.2,47.9,0.0,0.0,0.0]
[1780420364001,69.53,67394.59,47.9,0.0,0.0,0.0]
[1780420369036,69.53,67394.61,47.9,0.0,0.0,0.0]
[1780420374072,69.53,67396.91,47.9,0.0,0.0,0.0]
[1780420379106,69.53,67396.62,47.9,0.0,0.0,0.0]
[1780420384141,69.53,67393.62,47.9,0.0,0.0,0.0]
[1780420389177,69.53,67397.4,47.9,0.0,0.0,0.0]
[1780420394213,69.53,67404.71,47.9,0.0,0.0,0.0]
[1780420399249,69.53,67404.08,47.9,0.0,0.0,0.0]
[1780420404282,69.53,67407.36,47.9,0.0,0.0,0.0]
[1780420406297,69.53,67417.8,47.9,0.0,0.0,0.0]
[1780420407304,69.53,67409.51,47.9,0.0,0.0,0.0]
[1780420408310,69.53,67397.71,47.9,0.0,0.0,0.0]
[1780420413346,69.53,67397.54,47.9,0.0,0.0,0.0]
[1780420418391,69.53,67397.8,47.9,0.0,0.0,0.0]
[1780420423416,69.53,67398.85,47.9,0.0,0.0,0.0]
[1780420428452,69.53,67398.31,47.9,0.0,0.0,0.0]
[1780420429459,69.53,67389.52,47.9,0.0,0.0,0.0]
[1780420430466,69.53,67374.5,47.9,0.0,0.0,0.0]
[1780420435502,69.53,67369.84,47.9,0.0,0.0,0.0]
[1780420440538,69.53,67374.05,47.9,0.0,0.0,0.0]
[1780420445573,69.53,67374.91,47.9,0.0,0.0,0.0]
[1780420450609,69.53,67382.91,47.9,0.0,0.0,0.0]
[1780420455654,69.53,67374.52,47.9,0.0,0.0,0.0]
[1780420456660,69.53,67362.71,47.9,0.0,0.0,0.0]
[1780420461695,69.53,67365.31,47.9,0.0,0.0,0.0]
[1780420466730,69.53,67374.39,47.9,0.0,0.0,0.0]
[1780420469751,69.53,67383.66,47.9,0.0,0.0,0.0]
[1780420473786,69.53,67398.76,47.9,0.0,0.0,0.0]
[1780420478820,69.53,67397.94,47.9,0.0,0.0,0.0]
[1780420483858,69.53,67398.17,47.9,0.0,0.0,0.0]
[1780420488893,69.53,67398.96,47.9,0.0,0.0,0.0]
[1780420489818,69.53,67398.96,47.9,0.0,0.0,0.0]
[1780420490928,69.53,67399.71,47.9,0.0,0.0,0.0]
[1780420496952,69.53,67401.05,47.9,0.0,0.0,0.0]
[1780420501987,69.53,67381.63,47.9,0.0,0.0,0.0]
[1780420506015,69.53,67394.35,47.9,0.0,0.0,0.0]
[1780420506929,69.53,67394.35,47.9,0.0,0.0,0.0]
[1780420508746,69.53,67402.5,47.9,0.0,0.0,0.0]
[1780420514071,69.53,67407.81,47.9,0.0,0.0,0.0]
[1780420519107,69.53,67407.43,47.9,0.0,0.0,0.0]
[1780420521121,69.53,67396.9,47.9,0.0,0.0,0.0]
[1780420526156,69.53,67389.8,47.9,0.0,0.0,0.0]
[1780420528171,69.53,67376.74,47.9,0.0,0.0,0.0]
[1780420533205,69.53,67380.33,47.9,0.0,0.0,0.0]
[1780420538243,69.53,67372.41,47.9,0.0,0.0,0.0]
[1780420541264,69.53,67381.65,47.9,0.0,0.0,0.0]
[1780420546311,69.53,67382.62,47.9,0.0,0.0,0.0]
[1780420551346,69.53,67382.07,47.9,0.0,0.0,0.0]
[1780420556381,69.53,67375.53,47.9,0.0,0.0,0.0]
[1780420560410,69.53,67366.99,47.9,0.0,0.0,0.0]
[1780420562895,69.53,67364.69,47.9,0.0,0.0,0.0]
[1780420568496,69.53,67374.19,47.9,0.0,0.0,0.0]
[1780420569146,69.53,67374.19,47.9,0.0,0.0,0.0]
[1780420574538,69.53,67380.88,47.9,0.0,0.0,0.0]
[1780420577559,69.53,67392.19,47.9,0.0,0.0,0.0]
[1780420579578,69.53,67402.91,47.9,0.0,0.0,0.0]
[1780420584613,69.53,67402.5,47.9,0.0,0.0,0.0]
[1780420589648,69.53,67403.19,47.9,0.0,0.0,0.0]
[1780420592668,69.53,67396.47,47.9,0.0,0.0,0.0]
[1780420596709,69.53,67377.56,47.9,0.0,0.0,0.0]
[1780420602974,69.53,67381.28,47.9,0.0,0.0,0.0]
[1780420606779,69.53,67394.03,47.9,0.0,0.0,0.0]
[1780420609836,69.53,67401.41,47.9,0.0,0.0,0.0]
[1780420611814,69.53,67415.89,47.9,0.0,0.0,0.0]
[1780420613828,69.53,67425.66,47.9,0.0,0.0,0.0]
[1780420618866,69.53,67430.64,47.9,0.0,0.0,0.0]
[1780420623901,69.53,67442.94,47.9,0.0,0.0,0.0]
[1780420628935,69.53,67450.44,47.9,0.0,0.0,0.0]
[1780420630950,69.53,67430.64,47.9,0.0,0.0,0.0]
[1780420635985,69.53,67435.08,47.9,0.0,0.0,0.0]
[1780420639006,69.53,67446.85,47.9,0.0,0.0,0.0]
[1780420644046,69.53,67444.13,47.9,0.0,0.0,0.0]
[1780420648080,69.53,67430.68,47.9,0.0,0.0,0.0]
[1780420650088,69.53,67441.01,47.9,0.0,0.0,0.0]
[1780420651095,69.53,67436.82,47.9,0.0,0.0,0.0]
[1780420653109,69.53,67422.51,47.9,0.0,0.0,0.0]
[1780420658145,69.53,67417.58,47.9,0.0,0.0,0.0]
[1780420663180,69.53,67413.87,47.9,0.0,0.0,0.0]
[1780420668215,69.53,67412.73,47.9,0.0,0.0,0.0]
[1780420673255,69.53,67411.36,47.9,0.0,0.0,0.0]
[1780420678289,69.53,67408.65,47.9,0.0,0.0,0.0]
[1780420682325,69.53,67392.86,47.9,0.0,0.0,0.0]
[1780420687358,69.53,67385.72,47.9,0.0,0.0,0.0]
[1780420692393,69.53,67392.27,47.9,0.0,0.0,0.0]
[1780420695414,69.53,67400.94,47.9,0.0,0.0,0.0]
[1780420697430,69.53,67414.92,47.9,0.0,0.0,0.0]
[1780420698436,69.53,67425.59,47.9,0.0,0.0,0.0]
[1780420703471,69.53,67429.62,47.9,0.0,0.0,0.0]
[1780420708507,69.53,67430.63,47.9,0.0,0.0,0.0]
[1780420713542,69.53,67433.03,47.9,0.0,0.0,0.0]
[1780420718577,69.53,67428.72,47.9,0.0,0.0,0.0]
[1780420723612,69.53,67432.61,47.9,0.0,0.0,0.0]
[1780420728647,69.53,67431.65,47.9,0.0,0.0,0.0]
[1780420733691,69.53,67431.99,47.9,0.0,0.0,0.0]
[1780420738727,69.53,67425.35,47.9,0.0,0.0,0.0]
[1780420743761,69.53,67416.02,47.9,0.0,0.0,0.0]
[1780420748799,69.53,67416.82,47.9,0.0,0.0,0.0]
[1780420752826,69.53,67425.21,47.9,0.0,0.0,0.0]
[1780420757862,69.53,67428.14,47.9,0.0,0.0,0.0]
[1780420762897,69.53,67431.24,47.9,0.0,0.0,0.0]
[1780420767932,69.53,67426.68,47.9,0.0,0.0,0.0]
[1780420772967,69.53,67440.46,47.9,0.0,0.0,0.0]
[1780420778002,69.53,67444.83,47.9,0.0,0.0,0.0]
[1780420782031,69.53,67455.57,47.9,0.0,0.0,0.0]
[1780420784051,69.53,67467.48,47.9,0.0,0.0,0.0]
[1780420789087,69.53,67459.95,47.9,0.0,0.0,0.0]
[1780420794121,69.53,67461.42,47.9,0.0,0.0,0.0]
[1780420799157,69.53,67462.67,47.9,0.0,0.0,0.0]
[1780420804192,69.53,67466.7,47.9,0.0,0.0,0.0]
[1780420809227,69.53,67480.49,47.9,0.0,0.0,0.0]
[1780420811241,69.53,67492.0,47.9,0.0,0.0,0.0]
[1780420813255,69.53,67500.97,47.9,0.0,0.0,0.0]
[1780420816276,69.53,67512.23,47.9,0.0,0.0,0.0]
[1780420821311,69.53,67515.31,47.9,0.0,0.0,0.0]
[1780420826345,69.53,67514.55,47.9,0.0,0.0,0.0]
[1780420831380,69.53,67516.36,47.9,0.0,0.0,0.0]
[1780420836421,69.53,67507.26,47.9,0.0,0.0,0.0]
[1780420841456,69.53,67508.86,47.9,0.0,0.0,0.0]
[1780420843470,69.53,67497.47,47.9,0.0,0.0,0.0]
[1780420845484,69.53,67514.32,47.9,0.0,0.0,0.0]
[1780420846491,69.53,67527.52,47.9,0.0,0.0,0.0]
[1780420848505,69.53,67536.93,47.9,0.0,0.0,0.0]
[1780420849530,69.53,67565.07,47.9,0.0,0.0,0.0]
[1780420850531,69.53,67585.07,47.9,0.0,0.0,0.0]
[1780420853557,69.53,67573.24,47.9,0.0,0.0,0.0]
[1780420858593,69.53,67565.2,47.9,0.0,0.0,0.0]
[1780420861622,69.53,67547.21,47.9,0.0,0.0,0.0]
[1780420864658,69.53,67538.76,47.9,0.0,0.0,0.0]
[1780420866672,69.53,67529.53,47.9,0.0,0.0,0.0]
[1780420867319,69.53,67529.53,47.9,0.0,0.0,0.0]
[1780420868106,69.53,67524.68,47.9,0.0,0.0,0.0]
[1780420873721,69.53,67527.37,47.9,0.0,0.0,0.0]
[1780420878757,69.53,67531.26,47.9,0.0,0.0,0.0]
[1780420881778,69.53,67545.86,47.9,0.0,0.0,0.0]
[1780420886813,69.53,67543.89,47.9,0.0,0.0,0.0]
[1780420891848,69.53,67537.63,47.9,0.0,0.0,0.0]
[1780420896883,69.53,67538.42,47.9,0.0,0.0,0.0]
[1780420901918,69.53,67541.04,47.9,0.0,0.0,0.0]
[1780420902925,69.53,67532.37,47.9,0.0,0.0,0.0]
[1780420903933,69.53,67524.13,47.9,0.0,0.0,0.0]
[1780420905946,69.53,67536.05,47.9,0.0,0.0,0.0]
[1780420908967,69.53,67544.74,47.9,0.0,0.0,0.0]
[1780420914003,69.53,67543.14,47.9,0.0,0.0,0.0]
[1780420919040,69.53,67545.69,47.9,0.0,0.0,0.0]
[1780420924091,69.53,67549.42,47.9,0.0,0.0,0.0]
[1780420925100,69.53,67558.04,47.9,0.0,0.0,0.0]
[1780420926108,69.53,67568.3,47.9,0.0,0.0,0.0]
[1780420927115,69.53,67581.04,47.9,0.0,0.0,0.0]
[1780420929164,69.53,67590.71,47.9,0.0,0.0,0.0]
[1780420932601,69.53,67602.44,47.9,0.0,0.0,0.0]
[1780420933763,69.53,67614.1,47.9,0.0,0.0,0.0]
[1780420934192,69.53,67625.23,47.9,0.0,0.0,0.0]
[1780420939227,69.53,67626.41,47.9,0.0,0.0,0.0]
[1780420944262,69.53,67623.05,47.9,0.0,0.0,0.0]
[1780420949296,69.53,67621.15,47.9,0.0,0.0,0.0]
[1780420952103,69.53,67628.36,47.9,0.0,0.0,0.0]
[1780420958257,69.53,67622.06,47.9,0.0,0.0,0.0]
[1780420963395,69.53,67627.75,47.9,0.0,0.0,0.0]
[1780420965754,69.53,67628.25,47.9,0.0,0.0,0.0]
[1780420971881,69.53,67635.63,47.9,0.0,0.0,0.0]
[1780420975478,69.53,67647.52,47.9,0.0,0.0,0.0]
[1780420980515,69.53,67651.19,47.9,0.0,0.0,0.0]
[1780420985550,69.53,67644.13,47.9,0.0,0.0,0.0]
[1780420990635,69.53,67637.21,47.9,0.0,0.0,0.0]
[1780420991605,69.53,67645.56,47.9,0.0,0.0,0.0]
[1780420994626,69.53,67635.24,47.9,0.0,0.0,0.0]
[1780420996653,69.53,67625.02,47.9,0.0,0.0,0.0]
[1780421001688,69.53,67617.39,47.9,0.0,0.0,0.0]
[1780421006724,69.53,67623.44,47.9,0.0,0.0,0.0]
[1780421011759,69.53,67625.91,47.9,0.0,0.0,0.0]
[1780421014780,69.53,67640.56,47.9,0.0,0.0,0.0]
[1780421019820,69.53,67651.21,47.9,0.0,0.0,0.0]
[1780421023849,69.53,67660.22,47.9,0.0,0.0,0.0]
[1780421028884,69.53,67666.52,47.9,0.0,0.0,0.0]
[1780421034029,69.53,67664.39,47.9,0.0,0.0,0.0]
[1780421039080,69.53,67649.73,47.9,0.0,0.0,0.0]
[1780421043099,69.53,67641.02,47.9,0.0,0.0,0.0]
[1780421048133,69.53,67644.8,47.9,0.0,0.0,0.0]
[1780421050148,69.53,67658.14,47.9,0.0,0.0,0.0]
[1780421055183,69.53,67669.33,47.9,0.0,0.0,0.0]
[1780421060217,69.53,67666.25,47.9,0.0,0.0,0.0]
[1780421062235,69.53,67648.15,47.9,0.0,0.0,0.0]
[1780421067270,69.53,67655.23,47.9,0.0,0.0,0.0]
[1780421072308,69.53,67658.62,47.9,0.0,0.0,0.0]
[1780421077341,69.53,67665.75,47.9,0.0,0.0,0.0]
[1780421082375,69.53,67670.29,47.9,0.0,0.0,0.0]
[1780421083383,69.53,67679.41,47.9,0.0,0.0,0.0]
[1780421088418,69.53,67673.47,47.9,0.0,0.0,0.0]
[1780421093453,69.53,67680.38,47.9,0.0,0.0,0.0]
[1780421098488,69.53,67682.36,47.9,0.0,0.0,0.0]
[1780421103532,69.53,67681.49,47.9,0.0,0.0,0.0]
[1780421108570,69.53,67689.14,47.9,0.0,0.0,0.0]
[1780421113606,69.53,67687.42,47.9,0.0,0.0,0.0]
[1780421118640,69.53,67694.3,47.9,0.0,0.0,0.0]
[1780421123676,69.53,67694.23,47.9,0.0,0.0,0.0]
[1780421126697,69.53,67684.88,47.9,0.0,0.0,0.0]
[1780421131733,69.53,67688.84,47.9,0.0,0.0,0.0]
[1780421136769,69.53,67682.85,47.9,0.0,0.0,0.0]
[1780421141805,69.53,67674.36,47.9,0.0,0.0,0.0]
[1780421146841,69.53,67679.72,47.9,0.0,0.0,0.0]
[1780421151875,69.53,67677.13,47.9,0.0,0.0,0.0]
[1780421156910,69.53,67675.85,47.9,0.0,0.0,0.0]
[1780421161946,69.53,67676.15,47.9,0.0,0.0,0.0]
[1780421166981,69.53,67680.39,47.9,0.0,0.0,0.0]
[1780421172018,69.53,67691.62,47.9,0.0,0.0,0.0]
[1780421174031,69.53,67680.93,47.9,0.0,0.0,0.0]
[1780421179066,69.53,67678.72,47.9,0.0,0.0,0.0]
[1780421182096,69.53,67670.22,47.9,0.0,0.0,0.0]
[1780421183106,69.53,67656.55,47.9,0.0,0.0,0.0]
[1780421184112,69.53,67639.3,47.9,0.0,0.0,0.0]
[1780421185122,69.53,67623.2,47.9,0.0,0.0,0.0]
[1780421187137,69.53,67611.85,47.9,0.0,0.0,0.0]
[1780421191166,69.53,67607.56,47.9,0.0,0.0,0.0]
[1780421196206,69.53,67616.35,47.9,0.0,0.0,0.0]
[1780421201241,69.53,67617.3,47.9,0.0,0.0,0.0]
[1780421206276,69.53,67615.47,47.9,0.0,0.0,0.0]
[1780421211311,69.53,67618.51,47.9,0.0,0.0,0.0]
[1780421214510,69.53,67618.7,47.9,0.0,0.0,0.0]
[1780421215590,69.53,67618.49,47.9,0.0,0.0,0.0]
[1780421221380,69.53,67612.77,47.9,0.0,0.0,0.0]
[1780421224402,69.53,67623.95,47.9,0.0,0.0,0.0]
[1780421227423,69.53,67632.54,47.9,0.0,0.0,0.0]
[1780421232458,69.53,67640.69,47.9,0.0,0.0,0.0]
[1780421237496,69.53,67650.7,47.9,0.0,0.0,0.0]
[1780421242533,69.53,67655.62,47.9,0.0,0.0,0.0]
[1780421247569,69.53,67650.34,47.9,0.0,0.0,0.0]
[1780421251597,69.53,67642.79,47.9,0.0,0.0,0.0]
[1780421256632,69.53,67642.07,47.9,0.0,0.0,0.0]
[1780421261668,69.53,67638.82,47.9,0.0,0.0,0.0]
[1780421266704,69.53,67640.55,47.9,0.0,0.0,0.0]
[1780421271739,69.53,67641.16,47.9,0.0,0.0,0.0]
[1780421276774,69.53,67638.61,47.9,0.0,0.0,0.0]
[1780421281812,69.53,67626.87,47.9,0.0,0.0,0.0]
[1780421286847,69.53,67626.85,47.9,0.0,0.0,0.0]
[1780421288861,69.53,67636.59,47.9,0.0,0.0,0.0]
[1780421293897,69.53,67635.08,47.9,0.0,0.0,0.0]
[1780421298966,69.53,67642.36,47.9,0.0,0.0,0.0]
[1780421300993,69.53,67657.72,47.9,0.0,0.0,0.0]
[1780421303001,69.53,67666.31,47.9,0.0,0.0,0.0]
[1780421308038,69.53,67667.08,47.9,0.0,0.0,0.0]
[1780421311059,69.53,67664.02,47.9,0.0,0.0,0.0]
[1780421316094,69.53,67655.84,47.9,0.0,0.0,0.0]
[1780421319115,69.53,67647.41,47.9,0.0,0.0,0.0]
[1780421324150,69.53,67646.59,47.9,0.0,0.0,0.0]
[1780421328177,69.53,67637.05,47.9,0.0,0.0,0.0]
[1780421333212,69.53,67632.83,47.9,0.0,0.0,0.0]
[1780421338248,69.53,67628.39,47.9,0.0,0.0,0.0]
[1780421343283,69.53,67626.96,47.9,0.0,0.0,0.0]
[1780421348318,69.53,67624.97,47.9,0.0,0.0,0.0]
[1780421353353,69.53,67625.74,47.9,0.0,0.0,0.0]
[1780421358388,69.53,67631.79,47.9,0.0,0.0,0.0]
[1780421363426,69.53,67639.12,47.9,0.0,0.0,0.0]
[1780421368461,69.53,67633.94,47.9,0.0,0.0,0.0]
[1780421371483,69.53,67631.03,47.9,0.0,0.0,0.0]
[1780421376518,69.53,67634.34,47.9,0.0,0.0,0.0]
[1780421381553,69.53,67626.99,47.9,0.0,0.0,0.0]
[1780421386588,69.53,67625.37,47.9,0.0,0.0,0.0]
[1780421391623,69.53,67625.25,47.9,0.0,0.0,0.0]
[1780421396658,69.53,67627.07,47.9,0.0,0.0,0.0]
[1780421401696,69.53,67625.69,47.9,0.0,0.0,0.0]
[1780421403722,69.53,67613.42,47.9,0.0,0.0,0.0]
[1780421404718,69.53,67622.61,47.9,0.0,0.0,0.0]
[1780421406732,69.53,67635.24,47.9,0.0,0.0,0.0]
[1780421411767,69.53,67635.52,47.9,0.0,0.0,0.0]
[1780421416802,69.53,67632.32,47.9,0.0,0.0,0.0]
[1780421421839,69.53,67635.34,47.9,0.0,0.0,0.0]
[1780421425865,69.53,67645.6,47.9,0.0,0.0,0.0]
[1780421430900,69.53,67647.22,47.9,0.0,0.0,0.0]
[1780421435935,69.53,67651.56,47.9,0.0,0.0,0.0]
[1780421438956,69.53,67661.09,47.9,0.0,0.0,0.0]
[1780421439962,69.53,67672.38,47.9,0.0,0.0,0.0]
[1780421443991,69.53,67663.79,47.9,0.0,0.0,0.0]
[1780421449026,69.53,67671.06,47.9,0.0,0.0,0.0]
[1780421453055,69.53,67661.12,47.9,0.0,0.0,0.0]
[1780421455068,69.53,67651.7,47.9,0.0,0.0,0.0]
[1780421456075,69.53,67643.03,47.9,0.0,0.0,0.0]
[1780421461110,69.53,67636.54,47.9,0.0,0.0,0.0]
[1780421464131,69.53,67628.35,47.9,0.0,0.0,0.0]
[1780421467152,69.53,67618.59,47.9,0.0,0.0,0.0]
[1780421471180,69.53,67608.75,47.9,0.0,0.0,0.0]
[1780421475208,69.53,67593.21,47.9,0.0,0.0,0.0]
[1780421480244,69.53,67611.47,47.9,0.0,0.0,0.0]
[1780421483266,69.53,67625.33,47.9,0.0,0.0,0.0]
[1780421484272,69.53,67634.1,47.9,0.0,0.0,0.0]
[1780421489307,69.53,67646.27,47.9,0.0,0.0,0.0]
[1780421490315,69.53,67658.19,47.9,0.0,0.0,0.0]
[1780421495349,69.53,67676.72,47.9,0.0,0.0,0.0]
[1780421498370,69.53,67690.6,47.9,0.0,0.0,0.0]
[1780421503405,69.53,67682.63,47.9,0.0,0.0,0.0]
[1780421508443,69.53,67688.07,47.9,0.0,0.0,0.0]
[1780421513478,69.53,67683.66,47.9,0.0,0.0,0.0]
[1780421518514,69.53,67682.23,47.9,0.0,0.0,0.0]
[1780421523550,69.53,67681.36,47.9,0.0,0.0,0.0]
[1780421528585,69.53,67683.64,47.9,0.0,0.0,0.0]
[1780421533620,69.53,67680.01,47.9,0.0,0.0,0.0]
[1780421538655,69.53,67681.98,47.9,0.0,0.0,0.0]
[1780421540669,69.53,67691.28,47.9,0.0,0.0,0.0]
[1780421545704,69.53,67700.13,47.9,0.0,0.0,0.0]
[1780421548725,69.53,67710.46,47.9,0.0,0.0,0.0]
[1780421551745,69.53,67708.87,47.9,0.0,0.0,0.0]
[1780421555783,69.53,67697.31,47.9,0.0,0.0,0.0]
[1780421560822,69.53,67695.58,47.9,0.0,0.0,0.0]
[1780421564849,69.53,67705.22,47.9,0.0,0.0,0.0]
[1780421567870,69.53,67713.88,47.9,0.0,0.0,0.0]
[1780421572905,69.53,67713.26,47.9,0.0,0.0,0.0]
[1780421577941,69.53,67726.94,47.9,0.0,0.0,0.0]
[1780421580962,69.53,67736.28,47.9,0.0,0.0,0.0]
[1780421586374,69.53,67728.71,47.9,0.0,0.0,0.0]
[1780421589169,69.53,67713.41,47.9,0.0,0.0,0.0]
[1780421591716,69.53,67700.98,47.9,0.0,0.0,0.0]
[1780421593385,69.53,67681.18,47.9,0.0,0.0,0.0]
[1780421599103,69.53,67682.17,47.9,0.0,0.0,0.0]
[1780421604138,69.53,67682.55,47.9,0.0,0.0,0.0]
[1780421606152,69.53,67693.24,47.9,0.0,0.0,0.0]
[1780421609173,69.53,67684.42,47.9,0.0,0.0,0.0]
[1780421610208,69.53,67672.92,47.9,0.0,0.0,0.0]
[1780421611201,69.53,67665.11,47.9,0.0,0.0,0.0]
[1780421615235,69.53,67652.82,47.9,0.0,0.0,0.0]
[1780421617255,69.53,67641.65,47.9,0.0,0.0,0.0]
[1780421618256,69.53,67630.21,47.9,0.0,0.0,0.0]
[1780421619524,69.53,67618.81,47.9,0.0,0.0,0.0]
[1780421620305,69.53,67604.22,47.9,0.0,0.0,0.0]
[1780421621298,69.53,67593.73,47.9,0.0,0.0,0.0]
[1780421623465,69.53,67584.01,47.9,0.0,0.0,0.0]
[1780421624657,69.53,67572.83,47.9,0.0,0.0,0.0]
[1780421625330,69.53,67563.57,47.9,0.0,0.0,0.0]
[1780421629705,69.53,67544.61,47.9,0.0,0.0,0.0]
[1780421630369,69.53,67534.15,47.9,0.0,0.0,0.0]
[1780421631550,69.53,67522.49,47.9,0.0,0.0,0.0]
[1780421632383,69.53,67509.75,47.9,0.0,0.0,0.0]
[1780421633390,69.53,67501.68,47.9,0.0,0.0,0.0]
[1780421635407,69.53,67491.98,47.9,0.0,0.0,0.0]
[1780421639434,69.53,67505.98,47.9,0.0,0.0,0.0]
[1780421643464,69.53,67516.6,47.9,0.0,0.0,0.0]
[1780421646485,69.53,67529.14,47.9,0.0,0.0,0.0]
[1780421651520,69.53,67532.46,47.9,0.0,0.0,0.0]
[1780421656560,69.53,67521.4,47.9,0.0,0.0,0.0]
[1780421657567,69.53,67496.63,47.9,0.0,0.0,0.0]
[1780421658578,69.53,67483.55,47.9,0.0,0.0,0.0]
[1780421660588,69.53,67466.27,47.9,0.0,0.0,0.0]
[1780421662604,69.53,67482.65,47.9,0.0,0.0,0.0]
[1780421665625,69.53,67491.21,47.9,0.0,0.0,0.0]
[1780421670660,69.53,67495.16,47.9,0.0,0.0,0.0]
[1780421675696,69.53,67498.03,47.9,0.0,0.0,0.0]
[1780421679724,69.53,67507.27,47.9,0.0,0.0,0.0]
[1780421681739,69.53,67515.31,47.9,0.0,0.0,0.0]
[1780421686772,69.53,67519.93,47.9,0.0,0.0,0.0]
[1780421691808,69.53,67520.5,47.9,0.0,0.0,0.0]
[1780421696843,69.53,67512.67,47.9,0.0,0.0,0.0]
[1780421701879,69.53,67510.56,47.9,0.0,0.0,0.0]
[1780421702885,69.53,67519.62,47.9,0.0,0.0,0.0]
[1780421707920,69.53,67514.66,47.9,0.0,0.0,0.0]
[1780421710941,69.53,67534.18,47.9,0.0,0.0,0.0]
[1780421715976,69.53,67543.66,47.9,0.0,0.0,0.0]
[1780421721014,69.53,67542.68,47.9,0.0,0.0,0.0]
[1780421726049,69.53,67535.1,47.9,0.0,0.0,0.0]
[1780421729070,69.53,67546.93,47.9,0.0,0.0,0.0]
[1780421734105,69.53,67557.42,47.9,0.0,0.0,0.0]
[1780421737126,69.53,67565.78,47.9,0.0,0.0,0.0]
[1780421738134,69.53,67556.25,47.9,0.0,0.0,0.0]
[1780421743169,69.53,67554.79,47.9,0.0,0.0,0.0]
[1780421748204,69.53,67548.87,47.9,0.0,0.0,0.0]
[1780421753239,69.53,67546.9,47.9,0.0,0.0,0.0]
[1780421758274,69.53,67548.0,47.9,0.0,0.0,0.0]
[1780421761300,69.53,67534.42,47.9,0.0,0.0,0.0]
[1780421762307,69.53,67524.59,47.9,0.0,0.0,0.0]
[1780421765328,69.53,67516.48,47.9,0.0,0.0,0.0]
[1780421769357,69.53,67507.5,47.9,0.0,0.0,0.0]
[1780421774392,69.53,67509.57,47.9,0.0,0.0,0.0]
[1780421777417,69.53,67521.55,47.9,0.0,0.0,0.0]
[1780421782452,69.53,67519.59,47.9,0.0,0.0,0.0]
[1780421787487,69.53,67510.76,47.9,0.0,0.0,0.0]
[1780421790508,69.53,67520.14,47.9,0.0,0.0,0.0]
[1780421791515,69.53,67518.54,47.9,0.0,0.0,0.0]
[1780421794536,69.53,67509.93,47.9,0.0,0.0,0.0]
[1780421799571,69.53,67510.22,47.9,0.0,0.0,0.0]
[1780421804607,69.53,67506.34,47.9,0.0,0.0,0.0]
[1780421809643,69.53,67511.01,47.9,0.0,0.0,0.0]
[1780421814682,69.53,67512.83,47.9,0.0,0.0,0.0]
[1780421819717,69.53,67512.22,47.9,0.0,0.0,0.0]
[1780421824754,69.53,67515.22,47.9,0.0,0.0,0.0]
[1780421825505,69.53,67515.22,47.9,0.0,0.0,0.0]
[1780421825638,69.53,67515.22,47.9,0.0,0.0,0.0]
[1780421831803,69.53,67534.45,47.9,0.0,0.0,0.0]
[1780421836838,69.53,67530.83,47.9,0.0,0.0,0.0]
[1780421841873,69.53,67527.87,47.9,0.0,0.0,0.0]
[1780421845901,69.53,67536.73,47.9,0.0,0.0,0.0]
[1780421850936,69.53,67539.72,47.9,0.0,0.0,0.0]
[1780421856978,69.53,67539.58,47.9,0.0,0.0,0.0]
[1780421861006,69.53,67550.17,47.9,0.0,0.0,0.0]
[1780421863023,69.53,67558.42,47.9,0.0,0.0,0.0]
[1780421864048,69.53,67544.96,47.9,0.0,0.0,0.0]
[1780421865045,69.53,67534.93,47.9,0.0,0.0,0.0]
[1780421870080,69.53,67539.15,47.9,0.0,0.0,0.0]
[1780421873102,69.53,67547.39,47.9,0.0,0.0,0.0]
[1780421878137,69.53,67536.2,47.9,0.0,0.0,0.0]
[1780421883172,69.53,67536.95,47.9,0.0,0.0,0.0]
[1780421886794,69.53,67542.6,47.9,0.0,0.0,0.0]
[1780421888210,69.53,67527.78,47.9,0.0,0.0,0.0]
[1780421890221,69.53,67517.87,47.9,0.0,0.0,0.0]
[1780421895256,69.53,67522.75,47.9,0.0,0.0,0.0]
[1780421899101,69.53,67525.02,47.9,0.0,0.0,0.0]
[1780421902305,69.53,67549.07,47.9,0.0,0.0,0.0]
[1780421907339,69.53,67551.0,47.9,0.0,0.0,0.0]
[1780421911368,69.53,67547.53,47.9,0.0,0.0,0.0]
[1780421916403,69.53,67547.2,47.9,0.0,0.0,0.0]
[1780421921439,69.53,67552.57,47.9,0.0,0.0,0.0]
[1780421926474,69.53,67554.13,47.9,0.0,0.0,0.0]
[1780421931510,69.53,67561.09,47.9,0.0,0.0,0.0]
[1780421936545,69.53,67563.55,47.9,0.0,0.0,0.0]
[1780421941588,69.53,67572.05,47.9,0.0,0.0,0.0]
[1780421944643,69.53,67582.06,47.9,0.0,0.0,0.0]
[1780421949721,69.53,67577.02,47.9,0.0,0.0,0.0]
[1780421955723,69.53,67576.62,47.9,0.0,0.0,0.0]
[1780421960758,69.53,67584.21,47.9,0.0,0.0,0.0]
[1780421963779,69.53,67595.35,47.9,0.0,0.0,0.0]
[1780421967807,69.53,67585.3,47.9,0.0,0.0,0.0]
[1780421971835,69.53,67579.08,47.9,0.0,0.0,0.0]
[1780421976870,69.53,67580.89,47.9,0.0,0.0,0.0]
[1780421979891,69.53,67570.18,47.9,0.0,0.0,0.0]
[1780421984927,69.53,67566.34,47.9,0.0,0.0,0.0]
[1780421989962,69.53,67565.32,47.9,0.0,0.0,0.0]
[1780421994997,69.53,67564.19,47.9,0.0,0.0,0.0]
[1780422000033,69.53,67555.64,47.9,0.0,0.0,0.0]
[1780422002052,69.53,67542.26,47.9,0.0,0.0,0.0]
[1780422004078,69.53,67530.0,47.9,0.0,0.0,0.0]
[1780422009110,69.53,67525.99,47.9,0.0,0.0,0.0]
[1780422014146,69.53,67531.71,47.9,0.0,0.0,0.0]
[1780422018174,69.53,67521.33,47.9,0.0,0.0,0.0]
[1780422023210,69.53,67510.5,47.9,0.0,0.0,0.0]
[1780422028247,69.53,67503.75,47.9,0.0,0.0,0.0]
[1780422032275,69.53,67502.09,47.9,0.0,0.0,0.0]
[1780422037310,69.53,67499.85,47.9,0.0,0.0,0.0]
[1780422042345,69.53,67497.42,47.9,0.0,0.0,0.0]
[1780422046399,69.53,67481.69,47.9,0.0,0.0,0.0]
[1780422047394,69.53,67470.9,47.9,0.0,0.0,0.0]
[1780422052439,69.53,67472.06,47.9,0.0,0.0,0.0]
[1780422057479,69.53,67476.88,47.9,0.0,0.0,0.0]
[1780422062513,69.53,67477.03,47.9,0.0,0.0,0.0]
[1780422067561,69.53,67474.83,47.9,0.0,0.0,0.0]
[1780422072596,69.53,67474.67,47.9,0.0,0.0,0.0]
[1780422074616,69.53,67483.12,47.9,0.0,0.0,0.0]
[1780422077636,69.53,67492.06,47.9,0.0,0.0,0.0]
[1780422082671,69.53,67484.93,47.9,0.0,0.0,0.0]
[1780422087706,69.53,67489.79,47.9,0.0,0.0,0.0]
[1780422090800,69.53,67477.93,47.9,0.0,0.0,0.0]
[1780422091742,69.53,67449.82,47.9,0.0,0.0,0.0]
[1780422093755,69.53,67440.99,47.9,0.0,0.0,0.0]
[1780422098790,69.53,67432.01,47.9,0.0,0.0,0.0]
[1780422102818,69.53,67423.49,47.9,0.0,0.0,0.0]
[1780422104838,69.53,67431.5,47.9,0.0,0.0,0.0]
[1780422109873,69.53,67435.02,47.9,0.0,0.0,0.0]
[1780422114908,69.53,67439.2,47.9,0.0,0.0,0.0]
[1780422119943,69.53,67436.09,47.9,0.0,0.0,0.0]
[1780422124982,69.53,67435.26,47.9,0.0,0.0,0.0]
[1780422130019,69.53,67432.42,47.9,0.0,0.0,0.0]
[1780422135059,69.53,67440.73,47.9,0.0,0.0,0.0]
[1780422139086,69.53,67453.11,47.9,0.0,0.0,0.0]
[1780422144121,69.53,67455.15,47.9,0.0,0.0,0.0]
[1780422149157,69.53,67455.85,47.9,0.0,0.0,0.0]
[1780422152178,69.53,67454.48,47.9,0.0,0.0,0.0]
[1780422154192,69.53,67445.29,47.9,0.0,0.0,0.0]
[1780422159227,69.53,67440.37,47.9,0.0,0.0,0.0]
[1780422164262,69.53,67440.09,47.9,0.0,0.0,0.0]
[1780422168290,69.53,67425.3,47.9,0.0,0.0,0.0]
[1780422169296,69.53,67414.01,47.9,0.0,0.0,0.0]
[1780422174332,69.53,67413.05,47.9,0.0,0.0,0.0]
[1780422179367,69.53,67404.91,47.9,0.0,0.0,0.0]
[1780422184405,69.53,67412.81,47.9,0.0,0.0,0.0]
[1780422189440,69.53,67404.48,47.9,0.0,0.0,0.0]
[1780422194475,69.53,67407.65,47.9,0.0,0.0,0.0]
[1780422199509,69.53,67405.37,47.9,0.0,0.0,0.0]
[1780422204545,69.53,67404.51,47.9,0.0,0.0,0.0]
[1780422209580,69.53,67404.59,47.9,0.0,0.0,0.0]
[1780422212075,69.53,67395.72,47.9,0.0,0.0,0.0]
[1780422217637,69.53,67391.95,47.9,0.0,0.0,0.0]
[1780422222678,69.53,67395.84,47.9,0.0,0.0,0.0]
[1780422225699,69.53,67408.15,47.9,0.0,0.0,0.0]
[1780422226706,69.53,67416.86,47.9,0.0,0.0,0.0]
[1780422229727,69.53,67404.91,47.9,0.0,0.0,0.0]
[1780422233755,69.53,67395.51,47.9,0.0,0.0,0.0]
[1780422237785,69.53,67385.22,47.9,0.0,0.0,0.0]
[1780422242821,69.53,67402.02,47.9,0.0,0.0,0.0]
[1780422247856,69.53,67399.62,47.9,0.0,0.0,0.0]
[1780422252895,69.53,67389.95,47.9,0.0,0.0,0.0]
[1780422253901,69.53,67379.8,47.9,0.0,0.0,0.0]
[1780422258939,69.53,67385.14,47.9,0.0,0.0,0.0]
[1780422263974,69.53,67385.85,47.9,0.0,0.0,0.0]
[1780422269009,69.53,67381.98,47.9,0.0,0.0,0.0]
[1780422274051,69.53,67398.76,47.9,0.0,0.0,0.0]
[1780422279085,69.53,67397.48,47.9,0.0,0.0,0.0]
[1780422284121,69.53,67402.84,47.9,0.0,0.0,0.0]
[1780422289157,69.53,67404.03,47.9,0.0,0.0,0.0]
[1780422292179,69.53,67394.92,47.9,0.0,0.0,0.0]
[1780422297214,69.53,67392.47,47.9,0.0,0.0,0.0]
[1780422302249,69.53,67391.81,47.9,0.0,0.0,0.0]
[1780422307284,69.53,67397.38,47.9,0.0,0.0,0.0]
[1780422312319,69.53,67402.21,47.9,0.0,0.0,0.0]
[1780422317354,69.53,67398.88,47.9,0.0,0.0,0.0]
[1780422322389,69.53,67397.55,47.9,0.0,0.0,0.0]
[1780422327423,69.53,67400.42,47.9,0.0,0.0,0.0]
[1780422332458,69.53,67398.83,47.9,0.0,0.0,0.0]
[1780422337493,69.53,67402.24,47.9,0.0,0.0,0.0]
[1780422342529,69.53,67403.12,47.9,0.0,0.0,0.0]
[1780422347575,69.53,67405.48,47.9,0.0,0.0,0.0]
[1780422352610,69.53,67407.51,47.9,0.0,0.0,0.0]
[1780422354628,69.53,67395.44,47.9,0.0,0.0,0.0]
[1780422357649,69.53,67384.89,47.9,0.0,0.0,0.0]
[1780422362686,69.53,67383.55,47.9,0.0,0.0,0.0]
[1780422367721,69.53,67390.12,47.9,0.0,0.0,0.0]
[1780422372756,69.53,67387.06,47.9,0.0,0.0,0.0]
[1780422377791,69.53,67382.05,47.9,0.0,0.0,0.0]
[1780422381821,69.53,67372.74,47.9,0.0,0.0,0.0]
[1780422383835,69.53,67364.62,47.9,0.0,0.0,0.0]
[1780422386856,69.53,67375.57,47.9,0.0,0.0,0.0]
[1780422391892,69.53,67379.48,47.9,0.0,0.0,0.0]
[1780422393906,69.53,67369.04,47.9,0.0,0.0,0.0]
[1780422398944,69.53,67367.42,47.9,0.0,0.0,0.0]
[1780422403983,69.53,67373.73,47.9,0.0,0.0,0.0]
[1780422404988,69.53,67382.95,47.9,0.0,0.0,0.0]
[1780422410023,69.53,67378.1,47.9,0.0,0.0,0.0]
[1780422415058,69.53,67376.15,47.9,0.0,0.0,0.0]
[1780422420093,69.53,67377.67,47.9,0.0,0.0,0.0]
[1780422425128,69.53,67386.19,47.9,0.0,0.0,0.0]
[1780422430163,69.53,67392.66,47.9,0.0,0.0,0.0]
[1780422435201,69.53,67376.96,47.9,0.0,0.0,0.0]
[1780422436500,69.53,67376.96,47.9,0.0,0.0,0.0]
[1780422437529,69.53,67369.79,47.9,0.0,0.0,0.0]
[1780422439229,69.53,67382.62,47.9,0.0,0.0,0.0]
[1780422444264,69.53,67369.37,47.9,0.0,0.0,0.0]
[1780422446278,69.53,67358.54,47.9,0.0,0.0,0.0]
[1780422449299,69.53,67349.65,47.9,0.0,0.0,0.0]
[1780422451312,69.53,67348.58,47.9,0.0,0.0,0.0]
[1780422454337,69.53,67358.27,47.9,0.0,0.0,0.0]
[1780422459372,69.53,67362.01,47.9,0.0,0.0,0.0]
[1780422464407,69.53,67363.74,47.9,0.0,0.0,0.0]
[1780422467052,69.53,67365.65,47.9,0.0,0.0,0.0]
[1780422472463,69.53,67374.71,47.9,0.0,0.0,0.0]
[1780422477498,69.53,67376.0,47.9,0.0,0.0,0.0]
[1780422482533,69.53,67376.03,47.9,0.0,0.0,0.0]
[1780422484548,69.53,67366.54,47.9,0.0,0.0,0.0]
[1780422489583,69.53,67352.31,47.9,0.0,0.0,0.0]
[1780422492607,69.53,67342.22,47.9,0.0,0.0,0.0]
[1780422497643,69.53,67340.84,47.9,0.0,0.0,0.0]
[1780422501675,69.53,67355.89,47.9,0.0,0.0,0.0]
[1780422503685,69.53,67365.01,47.9,0.0,0.0,0.0]
[1780422507714,69.53,67351.4,47.9,0.0,0.0,0.0]
[1780422509728,69.53,67339.76,47.9,0.0,0.0,0.0]
[1780422510735,69.53,67325.64,47.9,0.0,0.0,0.0]
[1780422511742,69.53,67324.28,47.9,0.0,0.0,0.0]
[1780422513932,69.53,67328.33,47.9,0.0,0.0,0.0]
[1780422519798,69.53,67332.98,47.9,0.0,0.0,0.0]
[1780422524834,69.53,67334.73,47.9,0.0,0.0,0.0]
[1780422529869,69.53,67327.58,47.9,0.0,0.0,0.0]
[1780422534904,69.53,67326.78,47.9,0.0,0.0,0.0]
[1780422539941,69.53,67324.31,47.9,0.0,0.0,0.0]
[1780422544974,69.53,67317.36,47.9,0.0,0.0,0.0]
[1780422550009,69.53,67325.04,47.9,0.0,0.0,0.0]
[1780422556052,69.53,67332.17,47.9,0.0,0.0,0.0]
[1780422559074,69.53,67343.88,47.9,0.0,0.0,0.0]
[1780422564110,69.53,67343.5,47.9,0.0,0.0,0.0]
[1780422569145,69.53,67338.94,47.9,0.0,0.0,0.0]
[1780422571159,69.53,67337.34,47.9,0.0,0.0,0.0]
[1780422576194,69.53,67342.57,47.9,0.0,0.0,0.0]
[1780422581229,69.53,67354.42,47.9,0.0,0.0,0.0]
[1780422587271,69.53,67361.55,47.9,0.0,0.0,0.0]
[1780422590292,69.53,67353.3,47.9,0.0,0.0,0.0]
[1780422595328,69.53,67354.15,47.9,0.0,0.0,0.0]
[1780422600362,69.53,67353.48,47.9,0.0,0.0,0.0]
[1780422601371,69.53,67342.54,47.9,0.0,0.0,0.0]
[1780422606405,69.53,67343.77,47.9,0.0,0.0,0.0]
[1780422608419,69.53,67352.04,47.9,0.0,0.0,0.0]
[1780422613454,69.53,67354.94,47.9,0.0,0.0,0.0]
[1780422618489,69.53,67357.78,47.9,0.0,0.0,0.0]
[1780422623524,69.53,67358.31,47.9,0.0,0.0,0.0]
[1780422628559,69.53,67354.1,47.9,0.0,0.0,0.0]
[1780422633594,69.53,67354.88,47.9,0.0,0.0,0.0]
[1780422638628,69.53,67354.32,47.9,0.0,0.0,0.0]
[1780422643664,69.53,67350.37,47.9,0.0,0.0,0.0]
[1780422645678,69.53,67335.99,47.9,0.0,0.0,0.0]
[1780422646721,69.53,67321.15,47.9,0.0,0.0,0.0]
[1780422647699,69.53,67302.06,47.9,0.0,0.0,0.0]
[1780422652733,69.53,67299.78,47.9,0.0,0.0,0.0]
[1780422657768,69.53,67299.22,47.9,0.0,0.0,0.0]
[1780422662822,69.53,67300.87,47.9,0.0,0.0,0.0]
[1780422667857,69.53,67312.35,47.9,0.0,0.0,0.0]
[1780422669871,69.53,67301.5,47.9,0.0,0.0,0.0]
[1780422674906,69.53,67306.89,47.9,0.0,0.0,0.0]
[1780422679941,69.53,67309.76,47.9,0.0,0.0,0.0]
[1780422684976,69.53,67311.1,47.9,0.0,0.0,0.0]
[1780422686989,69.53,67319.27,47.9,0.0,0.0,0.0]
[1780422690012,69.53,67332.45,47.9,0.0,0.0,0.0]
[1780422695047,69.53,67332.42,47.9,0.0,0.0,0.0]
[1780422700086,69.53,67324.62,47.9,0.0,0.0,0.0]
[1780422705121,69.53,67326.16,47.9,0.0,0.0,0.0]
[1780422707136,69.53,67316.83,47.9,0.0,0.0,0.0]
[1780422709150,69.53,67307.77,47.9,0.0,0.0,0.0]
[1780422714185,69.53,67313.11,47.9,0.0,0.0,0.0]
[1780422719220,69.53,67318.09,47.9,0.0,0.0,0.0]
[1780422724255,69.53,67313.61,47.9,0.0,0.0,0.0]
[1780422728283,69.53,67322.05,47.9,0.0,0.0,0.0]
[1780422733318,69.53,67323.62,47.9,0.0,0.0,0.0]
[1780422738353,69.53,67322.53,47.9,0.0,0.0,0.0]
[1780422743388,69.53,67337.76,47.9,0.0,0.0,0.0]
[1780422748423,69.53,67336.02,47.9,0.0,0.0,0.0]
[1780422753460,69.53,67346.88,47.9,0.0,0.0,0.0]
[1780422758495,69.53,67344.15,47.9,0.0,0.0,0.0]
[1780422763530,69.53,67340.24,47.9,0.0,0.0,0.0]
[1780422764537,69.53,67330.03,47.9,0.0,0.0,0.0]
[1780422769572,69.53,67327.43,47.9,0.0,0.0,0.0]
[1780422774607,69.53,67328.05,47.9,0.0,0.0,0.0]
[1780422779642,69.53,67327.82,47.9,0.0,0.0,0.0]
[1780422784677,69.53,67328.62,47.9,0.0,0.0,0.0]
[1780422789715,69.53,67327.47,47.9,0.0,0.0,0.0]
[1780422794750,69.53,67326.8,47.9,0.0,0.0,0.0]
[1780422799784,69.53,67327.52,47.9,0.0,0.0,0.0]
[1780422804820,69.53,67327.08,47.9,0.0,0.0,0.0]
[1780422809866,69.53,67324.3,47.9,0.0,0.0,0.0]
[1780422814901,69.53,67327.04,47.9,0.0,0.0,0.0]
[1780422818929,69.53,67345.29,47.9,0.0,0.0,0.0]
[1780422820943,69.53,67355.91,47.9,0.0,0.0,0.0]
[1780422825978,69.53,67360.76,47.9,0.0,0.0,0.0]
[1780422829001,69.53,67372.14,47.9,0.0,0.0,0.0]
[1780422831015,69.53,67384.13,47.9,0.0,0.0,0.0]
[1780422836050,69.53,67381.97,47.9,0.0,0.0,0.0]
[1780422839071,69.53,67394.04,47.9,0.0,0.0,0.0]
[1780422844105,69.53,67396.87,47.9,0.0,0.0,0.0]
[1780422846120,69.53,67406.07,47.9,0.0,0.0,0.0]
[1780422846299,69.53,67406.07,47.9,0.0,0.0,0.0]
[1780422852162,69.53,67405.74,47.9,0.0,0.0,0.0]
[1780422856190,69.53,67396.42,47.9,0.0,0.0,0.0]
[1780422859213,69.53,67393.86,47.9,0.0,0.0,0.0]
[1780422859249,69.53,67383.17,47.9,0.0,0.0,0.0]
[1780422860218,69.53,67373.99,47.9,0.0,0.0,0.0]
[1780422865253,69.53,67376.87,47.9,0.0,0.0,0.0]
[1780422870288,69.53,67376.61,47.9,0.0,0.0,0.0]
[1780422872305,69.53,67375.02,47.9,0.0,0.0,0.0]
[1780422876330,69.53,67363.26,47.9,0.0,0.0,0.0]
[1780422880362,69.53,67349.78,47.9,0.0,0.0,0.0]
[1780422885397,69.53,67350.43,47.9,0.0,0.0,0.0]
[1780422890433,69.53,67351.47,47.9,0.0,0.0,0.0]
[1780422895468,69.53,67351.48,47.9,0.0,0.0,0.0]
[1780422900503,69.53,67351.99,47.9,0.0,0.0,0.0]
[1780422905540,69.53,67351.08,47.9,0.0,0.0,0.0]
[1780422908561,69.53,67337.84,47.9,0.0,0.0,0.0]
[1780422913596,69.53,67327.83,47.9,0.0,0.0,0.0]
[1780422918631,69.53,67325.87,47.9,0.0,0.0,0.0]
[1780422923799,69.53,67331.69,47.9,0.0,0.0,0.0]
[1780422929759,69.53,67338.77,47.9,0.0,0.0,0.0]
[1780422934795,69.53,67341.61,47.9,0.0,0.0,0.0]
[1780422937816,69.53,67349.54,47.9,0.0,0.0,0.0]
[1780422942852,69.53,67361.54,47.9,0.0,0.0,0.0]
[1780422946879,69.53,67352.23,47.9,0.0,0.0,0.0]
[1780422950907,69.53,67343.79,47.9,0.0,0.0,0.0]
[1780422955946,69.53,67352.52,47.9,0.0,0.0,0.0]
[1780422960981,69.53,67356.5,47.9,0.0,0.0,0.0]
[1780422966016,69.53,67358.41,47.9,0.0,0.0,0.0]
[1780422971051,69.53,67362.3,47.9,0.0,0.0,0.0]
[1780422976086,69.53,67362.9,47.9,0.0,0.0,0.0]
[1780422981121,69.53,67365.02,47.9,0.0,0.0,0.0]
[1780422986156,69.53,67370.65,47.9,0.0,0.0,0.0]
[1780422991191,69.53,67366.37,47.9,0.0,0.0,0.0]
[1780422996228,69.53,67365.43,47.9,0.0,0.0,0.0]
[1780423001264,69.53,67367.62,47.9,0.0,0.0,0.0]
[1780423006299,69.53,67368.15,47.9,0.0,0.0,0.0]
[1780423011334,69.53,67371.2,47.9,0.0,0.0,0.0]
[1780423016369,69.53,67368.72,47.9,0.0,0.0,0.0]
[1780423018383,69.53,67357.56,47.9,0.0,0.0,0.0]
[1780423023418,69.53,67355.58,47.9,0.0,0.0,0.0]
[1780423028453,69.53,67355.8,47.9,0.0,0.0,0.0]
[1780423030467,69.53,67368.36,47.9,0.0,0.0,0.0]
[1780423035502,69.53,67372.94,47.9,0.0,0.0,0.0]
[1780423040538,69.53,67381.07,47.9,0.0,0.0,0.0]
[1780423045573,69.53,67385.87,47.9,0.0,0.0,0.0]
[1780423047501,69.53,67387.0,47.9,0.0,0.0,0.0]
[1780423047665,69.53,67387.0,47.9,0.0,0.0,0.0]
[1780423056652,69.53,67377.21,47.9,0.0,0.0,0.0]
[1780423061688,69.53,67369.95,47.9,0.0,0.0,0.0]
[1780423066723,69.53,67371.9,47.9,0.0,0.0,0.0]
[1780423071758,69.53,67372.05,47.9,0.0,0.0,0.0]
[1780423076793,69.53,67373.12,47.9,0.0,0.0,0.0]
[1780423081828,69.53,67371.78,47.9,0.0,0.0,0.0]
[1780423086223,69.53,67372.11,47.9,0.0,0.0,0.0]
[1780423088245,69.53,67384.83,47.9,0.0,0.0,0.0]
[1780423094919,69.53,67390.94,47.9,0.0,0.0,0.0]
[1780423099067,69.53,67390.99,47.9,0.0,0.0,0.0]
[1780423107005,69.53,67386.5,47.9,0.0,0.0,0.0]
[1780423111034,69.53,67384.36,47.9,0.0,0.0,0.0]
[1780423116073,69.53,67386.42,47.9,0.0,0.0,0.0]
[1780423121108,69.53,67386.87,47.9,0.0,0.0,0.0]
[1780423124129,69.53,67397.35,47.9,0.0,0.0,0.0]
[1780423128157,69.53,67405.98,47.9,0.0,0.0,0.0]
[1780423130171,69.53,67414.33,47.9,0.0,0.0,0.0]
[1780423135206,69.53,67410.83,47.9,0.0,0.0,0.0]
[1780423140241,69.53,67409.88,47.9,0.0,0.0,0.0]
[1780423145277,69.53,67409.51,47.9,0.0,0.0,0.0]
[1780423146284,69.53,67399.02,47.9,0.0,0.0,0.0]
[1780423151319,69.53,67395.21,47.9,0.0,0.0,0.0]
[1780423155347,69.53,67403.52,47.9,0.0,0.0,0.0]
[1780423160381,69.53,67403.41,47.9,0.0,0.0,0.0]
[1780423165416,69.53,67405.28,47.9,0.0,0.0,0.0]
[1780423170452,69.53,67400.66,47.9,0.0,0.0,0.0]
[1780423171459,69.53,67399.21,47.9,0.0,0.0,0.0]
[1780423175487,69.53,67407.12,47.9,0.0,0.0,0.0]
[1780423180522,69.53,67406.37,47.9,0.0,0.0,0.0]
[1780423185557,69.53,67398.02,47.9,0.0,0.0,0.0]
[1780423190592,69.53,67393.92,47.9,0.0,0.0,0.0]
[1780423192606,69.53,67382.12,47.9,0.0,0.0,0.0]
[1780423197643,69.53,67387.3,47.9,0.0,0.0,0.0]
[1780423202680,69.53,67387.2,47.9,0.0,0.0,0.0]
[1780423207715,69.53,67388.29,47.9,0.0,0.0,0.0]
[1780423210910,69.53,67387.71,47.9,0.0,0.0,0.0]
[1780423216780,69.53,67385.32,47.9,0.0,0.0,0.0]
[1780423221815,69.53,67386.98,47.9,0.0,0.0,0.0]
[1780423226850,69.53,67388.62,47.9,0.0,0.0,0.0]
[1780423230878,69.53,67399.03,47.9,0.0,0.0,0.0]
[1780423235913,69.53,67412.72,47.9,0.0,0.0,0.0]
[1780423238531,69.53,67425.76,47.9,0.0,0.0,0.0]
[1780423241956,69.53,67438.01,47.9,0.0,0.0,0.0]
[1780423242962,69.53,67448.11,47.9,0.0,0.0,0.0]
[1780423243969,69.53,67461.87,47.9,0.0,0.0,0.0]
[1780423245984,69.53,67474.2,47.9,0.0,0.0,0.0]
[1780423246991,69.53,67465.5,47.9,0.0,0.0,0.0]
[1780423249005,69.53,67478.62,47.9,0.0,0.0,0.0]
[1780423254041,69.53,67478.63,47.9,0.0,0.0,0.0]
[1780423256055,69.53,67469.68,47.9,0.0,0.0,0.0]
[1780423257420,69.53,67469.68,47.9,0.0,0.0,0.0]
[1780423263113,69.53,67482.66,47.9,0.0,0.0,0.0]
[1780423268148,69.53,67485.91,47.9,0.0,0.0,0.0]
[1780423271473,69.53,67466.48,47.9,0.0,0.0,0.0]
[1780423272477,69.53,67453.89,47.9,0.0,0.0,0.0]
[1780423276204,69.53,67442.99,47.9,0.0,0.0,0.0]
[1780423277211,69.53,67434.04,47.9,0.0,0.0,0.0]
[1780423282246,69.53,67431.38,47.9,0.0,0.0,0.0]
[1780423284260,69.53,67440.2,47.9,0.0,0.0,0.0]
[1780423289296,69.53,67436.27,47.9,0.0,0.0,0.0]
[1780423294331,69.53,67436.86,47.9,0.0,0.0,0.0]
[1780423298364,69.53,67453.25,47.9,0.0,0.0,0.0]
[1780423301385,69.53,67463.39,47.9,0.0,0.0,0.0]
[1780423303399,69.53,67473.07,47.9,0.0,0.0,0.0]
[1780423306420,69.53,67484.4,47.9,0.0,0.0,0.0]
[1780423311455,69.53,67476.63,47.9,0.0,0.0,0.0]
[1780423316491,69.53,67481.81,47.9,0.0,0.0,0.0]
[1780423321526,69.53,67471.78,47.9,0.0,0.0,0.0]
[1780423324547,69.53,67461.67,47.9,0.0,0.0,0.0]
[1780423327568,69.53,67472.52,47.9,0.0,0.0,0.0]
[1780423332603,69.53,67474.4,47.9,0.0,0.0,0.0]
[1780423337639,69.53,67476.08,47.9,0.0,0.0,0.0]
[1780423339652,69.53,67464.25,47.9,0.0,0.0,0.0]
[1780423344688,69.53,67463.89,47.9,0.0,0.0,0.0]
[1780423349723,69.53,67459.8,47.9,0.0,0.0,0.0]
[1780423354758,69.53,67461.38,47.9,0.0,0.0,0.0]
[1780423356774,69.53,67450.85,47.9,0.0,0.0,0.0]
[1780423361810,69.53,67455.12,47.9,0.0,0.0,0.0]
[1780423366845,69.53,67456.43,47.9,0.0,0.0,0.0]
[1780423371880,69.53,67438.07,47.9,0.0,0.0,0.0]
[1780423372887,69.53,67428.97,47.9,0.0,0.0,0.0]
[1780423374950,69.53,67410.85,47.9,0.0,0.0,0.0]
[1780423375913,69.53,67402.46,47.9,0.0,0.0,0.0]
[1780423380949,69.53,67402.51,47.9,0.0,0.0,0.0]
[1780423385984,69.53,67399.67,47.9,0.0,0.0,0.0]
[1780423387998,69.53,67415.68,47.9,0.0,0.0,0.0]
[1780423393033,69.53,67420.25,47.9,0.0,0.0,0.0]
[1780423398069,69.53,67423.84,47.9,0.0,0.0,0.0]
[1780423401090,69.53,67413.7,47.9,0.0,0.0,0.0]
[1780423406125,69.53,67410.92,47.9,0.0,0.0,0.0]
[1780423411160,69.53,67413.19,47.9,0.0,0.0,0.0]
[1780423416195,69.53,67420.64,47.9,0.0,0.0,0.0]
[1780423421230,69.53,67420.27,47.9,0.0,0.0,0.0]
[1780423426265,69.53,67421.99,47.9,0.0,0.0,0.0]
[1780423431300,69.53,67417.13,47.9,0.0,0.0,0.0]
[1780423438348,69.53,67417.2,47.9,0.0,0.0,0.0]
[1780423441371,69.53,67407.87,47.9,0.0,0.0,0.0]
[1780423443385,69.53,67388.1,47.9,0.0,0.0,0.0]
[1780423448420,69.53,67391.86,47.9,0.0,0.0,0.0]
[1780423451441,69.53,67408.59,47.9,0.0,0.0,0.0]
[1780423452448,69.53,67417.3,47.9,0.0,0.0,0.0]
[1780423454464,69.53,67426.01,47.9,0.0,0.0,0.0]
[1780423459497,69.53,67429.51,47.9,0.0,0.0,0.0]
[1780423464532,69.53,67425.2,47.9,0.0,0.0,0.0]
[1780423469566,69.53,67423.91,47.9,0.0,0.0,0.0]
[1780423471581,69.53,67422.87,47.9,0.0,0.0,0.0]
[1780423473595,69.53,67414.43,47.9,0.0,0.0,0.0]
[1780423478630,69.53,67422.13,47.9,0.0,0.0,0.0]
[1780423483665,69.53,67427.04,47.9,0.0,0.0,0.0]
[1780423487693,69.53,67435.39,47.9,0.0,0.0,0.0]
[1780423492728,69.53,67434.4,47.9,0.0,0.0,0.0]
[1780423497792,69.53,67431.94,47.9,0.0,0.0,0.0]
[1780423501817,69.53,67446.57,47.9,0.0,0.0,0.0]
[1780423506860,69.53,67445.02,47.9,0.0,0.0,0.0]
[1780423510888,69.53,67454.5,47.9,0.0,0.0,0.0]
[1780423515923,69.53,67462.45,47.9,0.0,0.0,0.0]
[1780423520958,69.53,67462.25,47.9,0.0,0.0,0.0]
[1780423523978,69.53,67472.25,47.9,0.0,0.0,0.0]
[1780423529015,69.53,67466.16,47.9,0.0,0.0,0.0]
[1780423531028,69.53,67465.31,47.9,0.0,0.0,0.0]
[1780423536065,69.53,67467.89,47.9,0.0,0.0,0.0]
[1780423541100,69.53,67461.74,47.9,0.0,0.0,0.0]
[1780423543114,69.53,67470.36,47.9,0.0,0.0,0.0]
[1780423548149,69.53,67465.19,47.9,0.0,0.0,0.0]
[1780423553184,69.53,67454.84,47.9,0.0,0.0,0.0]
[1780423554191,69.53,67441.2,47.9,0.0,0.0,0.0]
[1780423555690,69.53,67441.2,47.9,0.0,0.0,0.0]
[1780423561246,69.53,67437.51,47.9,0.0,0.0,0.0]
[1780423566283,69.53,67436.26,47.9,0.0,0.0,0.0]
[1780423571318,69.53,67444.13,47.9,0.0,0.0,0.0]
[1780423576354,69.53,67440.6,47.9,0.0,0.0,0.0]
[1780423581389,69.53,67441.1,47.9,0.0,0.0,0.0]
[1780423586424,69.53,67438.67,47.9,0.0,0.0,0.0]
[1780423588438,69.53,67430.48,47.9,0.0,0.0,0.0]
[1780423591463,69.53,67425.83,47.9,0.0,0.0,0.0]
[1780423596497,69.53,67432.29,47.9,0.0,0.0,0.0]
[1780423601533,69.53,67429.03,47.9,0.0,0.0,0.0]
[1780423602580,69.53,67429.03,47.9,0.0,0.0,0.0]
[1780423608583,69.53,67427.88,47.9,0.0,0.0,0.0]
[1780423613617,69.53,67428.54,47.9,0.0,0.0,0.0]
[1780423616640,69.53,67411.07,47.9,0.0,0.0,0.0]
[1780423621675,69.53,67413.42,47.9,0.0,0.0,0.0]
[1780423625705,69.53,67422.54,47.9,0.0,0.0,0.0]
[1780423626712,69.53,67432.15,47.9,0.0,0.0,0.0]
[1780423631748,69.53,67440.63,47.9,0.0,0.0,0.0]
[1780423632755,69.53,67432.19,47.9,0.0,0.0,0.0]
[1780423637790,69.53,67438.33,47.9,0.0,0.0,0.0]
[1780423642825,69.53,67443.25,47.9,0.0,0.0,0.0]
[1780423647860,69.53,67443.52,47.9,0.0,0.0,0.0]
[1780423649874,69.53,67452.65,47.9,0.0,0.0,0.0]
[1780423654910,69.53,67454.16,47.9,0.0,0.0,0.0]
[1780423657931,69.53,67463.13,47.9,0.0,0.0,0.0]
[1780423658503,69.53,67463.13,47.9,0.0,0.0,0.0]
[1780423658637,69.53,67463.13,47.9,0.0,0.0,0.0]
[1780423668001,69.53,67462.5,47.9,0.0,0.0,0.0]
[1780423673036,69.53,67468.45,47.9,0.0,0.0,0.0]
[1780423678071,69.53,67462.66,47.9,0.0,0.0,0.0]
[1780423683106,69.53,67469.92,47.9,0.0,0.0,0.0]
[1780423687134,69.53,67479.52,47.9,0.0,0.0,0.0]
[1780423692169,69.53,67480.8,47.9,0.0,0.0,0.0]
[1780423696197,69.53,67496.13,47.9,0.0,0.0,0.0]
[1780423697204,69.53,67508.07,47.9,0.0,0.0,0.0]
[1780423702239,69.53,67513.37,47.9,0.0,0.0,0.0]
[1780423707274,69.53,67512.66,47.9,0.0,0.0,0.0]
[1780423712309,69.53,67511.64,47.9,0.0,0.0,0.0]
[1780423717344,69.53,67511.01,47.9,0.0,0.0,0.0]
[1780423718352,69.53,67521.76,47.9,0.0,0.0,0.0]
[1780423723386,69.53,67524.74,47.9,0.0,0.0,0.0]
[1780423728426,69.53,67518.76,47.9,0.0,0.0,0.0]
[1780423732454,69.53,67509.75,47.9,0.0,0.0,0.0]
[1780423734468,69.53,67497.48,47.9,0.0,0.0,0.0]
[1780423739503,69.53,67493.66,47.9,0.0,0.0,0.0]
[1780423742524,69.53,67504.45,47.9,0.0,0.0,0.0]
[1780423743530,69.53,67512.58,47.9,0.0,0.0,0.0]
[1780423748566,69.53,67515.45,47.9,0.0,0.0,0.0]
[1780423753605,69.53,67508.96,47.9,0.0,0.0,0.0]
[1780423758640,69.53,67508.45,47.9,0.0,0.0,0.0]
[1780423763674,69.53,67510.17,47.9,0.0,0.0,0.0]
[1780423766696,69.53,67487.58,47.9,0.0,0.0,0.0]
[1780423771731,69.53,67484.05,47.9,0.0,0.0,0.0]
[1780423776766,69.53,67487.67,47.9,0.0,0.0,0.0]
[1780423780793,69.53,67497.37,47.9,0.0,0.0,0.0]
[1780423783815,69.53,67508.35,47.9,0.0,0.0,0.0]
[1780423788850,69.53,67507.88,47.9,0.0,0.0,0.0]
[1780423793885,69.53,67501.65,47.9,0.0,0.0,0.0]
[1780423798919,69.53,67502.9,47.9,0.0,0.0,0.0]
[1780423803955,69.53,67509.44,47.9,0.0,0.0,0.0]
[1780423808990,69.53,67516.28,47.9,0.0,0.0,0.0]
[1780423814025,69.53,67512.49,47.9,0.0,0.0,0.0]
[1780423819060,69.53,67514.03,47.9,0.0,0.0,0.0]
[1780423824095,69.53,67513.67,47.9,0.0,0.0,0.0]
[1780423829130,69.53,67513.2,47.9,0.0,0.0,0.0]
[1780423834171,69.53,67515.44,47.9,0.0,0.0,0.0]
[1780423835178,69.53,67528.06,47.9,0.0,0.0,0.0]
[1780423840213,69.53,67534.64,47.9,0.0,0.0,0.0]
[1780423842227,69.53,67526.2,47.9,0.0,0.0,0.0]
[1780423847262,69.53,67525.44,47.9,0.0,0.0,0.0]
[1780423852297,69.53,67525.64,47.9,0.0,0.0,0.0]
[1780423857332,69.53,67527.0,47.9,0.0,0.0,0.0]
[1780423859347,69.53,67512.86,47.9,0.0,0.0,0.0]
[1780423864382,69.53,67511.89,47.9,0.0,0.0,0.0]
[1780423869418,69.53,67517.75,47.9,0.0,0.0,0.0]
[1780423870424,69.53,67528.4,47.9,0.0,0.0,0.0]
[1780423871432,69.53,67545.36,47.9,0.0,0.0,0.0]
[1780423873446,69.53,67534.19,47.9,0.0,0.0,0.0]
[1780423878481,69.53,67545.6,47.9,0.0,0.0,0.0]
[1780423883516,69.53,67543.6,47.9,0.0,0.0,0.0]
[1780423888551,69.53,67538.5,47.9,0.0,0.0,0.0]
[1780423891572,69.53,67535.44,47.9,0.0,0.0,0.0]
[1780423896607,69.53,67521.47,47.9,0.0,0.0,0.0]
[1780423901642,69.53,67525.8,47.9,0.0,0.0,0.0]
[1780423904663,69.53,67517.16,47.9,0.0,0.0,0.0]
[1780423909699,69.53,67512.99,47.9,0.0,0.0,0.0]
[1780423914735,69.53,67507.49,47.9,0.0,0.0,0.0]
[1780423919772,69.53,67505.13,47.9,0.0,0.0,0.0]
[1780423923800,69.53,67492.25,47.9,0.0,0.0,0.0]
[1780423926922,69.53,67492.49,47.9,0.0,0.0,0.0]
[1780423929841,69.53,67509.33,47.9,0.0,0.0,0.0]
[1780423933869,69.53,67519.49,47.9,0.0,0.0,0.0]
[1780423937938,69.53,67529.74,47.9,0.0,0.0,0.0]
[1780423938921,69.53,67554.79,47.9,0.0,0.0,0.0]
[1780423940103,69.53,67554.79,47.9,0.0,0.0,0.0]
[1780423945976,69.53,67545.72,47.9,0.0,0.0,0.0]
[1780423947990,69.53,67533.94,47.9,0.0,0.0,0.0]
[1780423951011,69.53,67524.37,47.9,0.0,0.0,0.0]
[1780423954034,69.53,67514.42,47.9,0.0,0.0,0.0]
[1780423959069,69.53,67513.43,47.9,0.0,0.0,0.0]
[1780423964117,69.53,67505.59,47.9,0.0,0.0,0.0]
[1780423969152,69.53,67500.3,47.9,0.0,0.0,0.0]
[1780423972182,69.53,67488.27,47.9,0.0,0.0,0.0]
[1780423977215,69.53,67489.97,47.9,0.0,0.0,0.0]
[1780423982250,69.53,67486.35,47.9,0.0,0.0,0.0]
[1780423984264,69.53,67494.94,47.9,0.0,0.0,0.0]
[1780423989299,69.53,67499.29,47.9,0.0,0.0,0.0]
[1780423991313,69.53,67507.55,47.9,0.0,0.0,0.0]
[1780423996349,69.53,67508.39,47.9,0.0,0.0,0.0]
[1780424001385,69.53,67509.31,47.9,0.0,0.0,0.0]
[1780424006431,69.53,67508.43,47.9,0.0,0.0,0.0]
[1780424009452,69.53,67498.72,47.9,0.0,0.0,0.0]
[1780424014487,69.53,67506.84,47.9,0.0,0.0,0.0]
[1780424018516,69.53,67519.38,47.9,0.0,0.0,0.0]
[1780424020530,69.53,67530.54,47.9,0.0,0.0,0.0]
[1780424025570,69.53,67527.77,47.9,0.0,0.0,0.0]
[1780424030605,69.53,67522.71,47.9,0.0,0.0,0.0]
[1780424035640,69.53,67525.8,47.9,0.0,0.0,0.0]
[1780424040675,69.53,67524.63,47.9,0.0,0.0,0.0]
[1780424045710,69.53,67522.19,47.9,0.0,0.0,0.0]
[1780424050745,69.53,67525.2,47.9,0.0,0.0,0.0]
[1780424055780,69.53,67523.16,47.9,0.0,0.0,0.0]
[1780424060815,69.53,67520.26,47.9,0.0,0.0,0.0]
[1780424063836,69.53,67509.18,47.9,0.0,0.0,0.0]
[1780424068871,69.53,67505.45,47.9,0.0,0.0,0.0]
[1780424073906,69.53,67512.62,47.9,0.0,0.0,0.0]
[1780424076927,69.53,67502.61,47.9,0.0,0.0,0.0]
[1780424081962,69.53,67498.73,47.9,0.0,0.0,0.0]
[1780424086997,69.53,67498.51,47.9,0.0,0.0,0.0]
[1780424092032,69.53,67498.39,47.9,0.0,0.0,0.0]
[1780424097067,69.53,67500.79,47.9,0.0,0.0,0.0]
[1780424102102,69.53,67501.42,47.9,0.0,0.0,0.0]
[1780424104116,69.53,67510.09,47.9,0.0,0.0,0.0]
[1780424109151,69.53,67509.41,47.9,0.0,0.0,0.0]
[1780424114186,69.53,67503.55,47.9,0.0,0.0,0.0]
[1780424117909,69.53,67502.94,47.9,0.0,0.0,0.0]
[1780424120472,69.53,67502.82,47.9,0.0,0.0,0.0]
[1780424122853,69.53,67499.63,47.9,0.0,0.0,0.0]
[1780424125457,69.53,67481.19,47.9,0.0,0.0,0.0]
[1780424127279,69.53,67496.83,47.9,0.0,0.0,0.0]
[1780424128555,69.53,67496.83,47.9,0.0,0.0,0.0]
[1780424131308,69.53,67493.7,47.9,0.0,0.0,0.0]
[1780424136343,69.53,67489.78,47.9,0.0,0.0,0.0]
[1780424140370,69.53,67497.84,47.9,0.0,0.0,0.0]
[1780424142654,69.53,67498.07,47.9,0.0,0.0,0.0]
[1780424142708,69.53,67486.69,47.9,0.0,0.0,0.0]
[1780424143392,69.53,67474.82,47.9,0.0,0.0,0.0]
[1780424144399,69.53,67465.14,47.9,0.0,0.0,0.0]
[1780424146412,69.53,67455.68,47.9,0.0,0.0,0.0]
[1780424151454,69.53,67458.61,47.9,0.0,0.0,0.0]
[1780424156486,69.53,67458.1,47.9,0.0,0.0,0.0]
[1780424161521,69.53,67457.65,47.9,0.0,0.0,0.0]
[1780424164015,69.53,67451.7,47.9,0.0,0.0,0.0]
[1780424169577,69.53,67444.94,47.9,0.0,0.0,0.0]
[1780424174612,69.53,67441.28,47.9,0.0,0.0,0.0]
[1780424179647,69.53,67440.26,47.9,0.0,0.0,0.0]
[1780424183675,69.53,67448.83,47.9,0.0,0.0,0.0]
[1780424188710,69.53,67443.21,47.9,0.0,0.0,0.0]
[1780424193746,69.53,67452.25,47.9,0.0,0.0,0.0]
[1780424196769,69.53,67466.33,47.9,0.0,0.0,0.0]
[1780424201804,69.53,67460.74,47.9,0.0,0.0,0.0]
[1780424206839,69.53,67459.12,47.9,0.0,0.0,0.0]
[1780424211875,69.53,67462.59,47.9,0.0,0.0,0.0]
[1780424216910,69.53,67464.4,47.9,0.0,0.0,0.0]
[1780424221949,69.53,67468.04,47.9,0.0,0.0,0.0]
[1780424225974,69.53,67477.79,47.9,0.0,0.0,0.0]
[1780424231009,69.53,67483.35,47.9,0.0,0.0,0.0]
[1780424235041,69.53,67491.32,47.9,0.0,0.0,0.0]
[1780424236048,69.53,67500.68,47.9,0.0,0.0,0.0]
[1780424240076,69.53,67515.55,47.9,0.0,0.0,0.0]
[1780424245110,69.53,67520.39,47.9,0.0,0.0,0.0]
[1780424250147,69.53,67511.36,47.9,0.0,0.0,0.0]
[1780424251154,69.53,67506.94,47.9,0.0,0.0,0.0]
[1780424252161,69.53,67499.04,47.9,0.0,0.0,0.0]
[1780424257199,69.53,67497.71,47.9,0.0,0.0,0.0]
[1780424262240,69.53,67493.16,47.9,0.0,0.0,0.0]
[1780424264254,69.53,67484.22,47.9,0.0,0.0,0.0]
[1780424267280,69.53,67474.4,47.9,0.0,0.0,0.0]
[1780424269506,69.53,67472.66,47.9,0.0,0.0,0.0]
[1780424270438,69.53,67471.9,47.9,0.0,0.0,0.0]
[1780424276343,69.53,67479.28,47.9,0.0,0.0,0.0]
[1780424280371,69.53,67489.14,47.9,0.0,0.0,0.0]
[1780424284400,69.53,67498.5,47.9,0.0,0.0,0.0]
[1780424287422,69.53,67509.71,47.9,0.0,0.0,0.0]
[1780424292457,69.53,67510.93,47.9,0.0,0.0,0.0]
[1780424297492,69.53,67504.01,47.9,0.0,0.0,0.0]
[1780424302527,69.53,67503.36,47.9,0.0,0.0,0.0]
[1780424308569,69.53,67502.77,47.9,0.0,0.0,0.0]
[1780424313604,69.53,67514.3,47.9,0.0,0.0,0.0]
[1780424314612,69.53,67504.94,47.9,0.0,0.0,0.0]
[1780424319647,69.53,67500.44,47.9,0.0,0.0,0.0]
[1780424323676,69.53,67491.75,47.9,0.0,0.0,0.0]
[1780424328710,69.53,67489.19,47.9,0.0,0.0,0.0]
[1780424333745,69.53,67490.76,47.9,0.0,0.0,0.0]
[1780424338780,69.53,67479.68,47.9,0.0,0.0,0.0]
[1780424339787,69.53,67471.54,47.9,0.0,0.0,0.0]
[1780424344823,69.53,67466.02,47.9,0.0,0.0,0.0]
[1780424349858,69.53,67464.81,47.9,0.0,0.0,0.0]
[1780424354893,69.53,67461.14,47.9,0.0,0.0,0.0]
[1780424359928,69.53,67457.84,47.9,0.0,0.0,0.0]
[1780424364963,69.53,67457.05,47.9,0.0,0.0,0.0]
[1780424367984,69.53,67447.36,47.9,0.0,0.0,0.0]
[1780424368994,69.53,67438.35,47.9,0.0,0.0,0.0]
[1780424373022,69.53,67431.48,47.9,0.0,0.0,0.0]
[1780424378057,69.53,67432.78,47.9,0.0,0.0,0.0]
[1780424383092,69.53,67430.11,47.9,0.0,0.0,0.0]
[1780424388127,69.53,67432.7,47.9,0.0,0.0,0.0]
[1780424393162,69.53,67438.15,47.9,0.0,0.0,0.0]
[1780424398203,69.53,67441.05,47.9,0.0,0.0,0.0]
[1780424403244,69.53,67441.89,47.9,0.0,0.0,0.0]
[1780424405258,69.53,67454.41,47.9,0.0,0.0,0.0]
[1780424410293,69.53,67453.2,47.9,0.0,0.0,0.0]
[1780424412307,69.53,67445.22,47.9,0.0,0.0,0.0]
[1780424415328,69.53,67434.54,47.9,0.0,0.0,0.0]
[1780424420363,69.53,67439.36,47.9,0.0,0.0,0.0]
[1780424423385,69.53,67454.9,47.9,0.0,0.0,0.0]
[1780424428421,69.53,67453.45,47.9,0.0,0.0,0.0]
[1780424431441,69.53,67451.07,47.9,0.0,0.0,0.0]
[1780424436477,69.53,67450.79,47.9,0.0,0.0,0.0]
[1780424441512,69.53,67449.68,47.9,0.0,0.0,0.0]
[1780424446547,69.53,67439.37,47.9,0.0,0.0,0.0]
[1780424447554,69.53,67429.98,47.9,0.0,0.0,0.0]
[1780424449568,69.53,67421.84,47.9,0.0,0.0,0.0]
[1780424454603,69.53,67416.98,47.9,0.0,0.0,0.0]
[1780424459648,69.53,67410.62,47.9,0.0,0.0,0.0]
[1780424464684,69.53,67419.13,47.9,0.0,0.0,0.0]
[1780424469721,69.53,67427.51,47.9,0.0,0.0,0.0]
[1780424474756,69.53,67421.76,47.9,0.0,0.0,0.0]
[1780424479792,69.53,67413.76,47.9,0.0,0.0,0.0]
[1780424484827,69.53,67411.06,47.9,0.0,0.0,0.0]
[1780424490869,69.53,67410.52,47.9,0.0,0.0,0.0]
[1780424493890,69.53,67408.6,47.9,0.0,0.0,0.0]
[1780424498925,69.53,67423.79,47.9,0.0,0.0,0.0]
[1780424503961,69.53,67421.2,47.9,0.0,0.0,0.0]
[1780424508996,69.53,67421.45,47.9,0.0,0.0,0.0]
[1780424513024,69.53,67411.41,47.9,0.0,0.0,0.0]
[1780424514031,69.53,67403.3,47.9,0.0,0.0,0.0]
[1780424516049,69.53,67393.53,47.9,0.0,0.0,0.0]
[1780424521084,69.53,67394.5,47.9,0.0,0.0,0.0]
[1780424526120,69.53,67391.45,47.9,0.0,0.0,0.0]
[1780424528134,69.53,67406.2,47.9,0.0,0.0,0.0]
[1780424533169,69.53,67394.41,47.9,0.0,0.0,0.0]
[1780424538206,69.53,67386.65,47.9,0.0,0.0,0.0]
[1780424543239,69.53,67383.81,47.9,0.0,0.0,0.0]
[1780424547267,69.53,67370.37,47.9,0.0,0.0,0.0]
[1780424548274,69.53,67361.33,47.9,0.0,0.0,0.0]
[1780424549284,69.53,67349.57,47.9,0.0,0.0,0.0]
[1780424550295,69.53,67337.23,47.9,0.0,0.0,0.0]
[1780424553345,69.53,67330.21,47.9,0.0,0.0,0.0]
[1780424558356,69.53,67329.94,47.9,0.0,0.0,0.0]
[1780424562384,69.53,67318.32,47.9,0.0,0.0,0.0]
[1780424567418,69.53,67318.52,47.9,0.0,0.0,0.0]
[1780424572454,69.53,67321.85,47.9,0.0,0.0,0.0]
[1780424577489,69.53,67319.13,47.9,0.0,0.0,0.0]
[1780424582526,69.53,67332.66,47.9,0.0,0.0,0.0]
[1780424587562,69.53,67337.17,47.9,0.0,0.0,0.0]
[1780424592987,69.53,67341.25,47.9,0.0,0.0,0.0]
[1780424598640,69.53,67343.31,47.9,0.0,0.0,0.0]
[1780424603674,69.53,67340.98,47.9,0.0,0.0,0.0]
[1780424608709,69.53,67347.23,47.9,0.0,0.0,0.0]
[1780424613744,69.53,67347.4,47.9,0.0,0.0,0.0]
[1780424618779,69.53,67347.55,47.9,0.0,0.0,0.0]
[1780424620793,69.53,67335.82,47.9,0.0,0.0,0.0]
[1780424622810,69.53,67345.83,47.9,0.0,0.0,0.0]
[1780424627845,69.53,67350.0,47.9,0.0,0.0,0.0]
[1780424631873,69.53,67340.71,47.9,0.0,0.0,0.0]
[1780424636909,69.53,67339.07,47.9,0.0,0.0,0.0]
[1780424641951,69.53,67325.69,47.9,0.0,0.0,0.0]
[1780424646333,69.53,67322.66,47.9,0.0,0.0,0.0]
[1780424656049,69.53,67327.05,47.9,0.0,0.0,0.0]
[1780424659624,69.53,67329.69,47.9,0.0,0.0,0.0]
[1780424665112,69.53,67332.45,47.9,0.0,0.0,0.0]
[1780424670149,69.53,67331.12,47.9,0.0,0.0,0.0]
[1780424675187,69.53,67331.09,47.9,0.0,0.0,0.0]
[1780424679215,69.53,67322.72,47.9,0.0,0.0,0.0]
[1780424684250,69.53,67326.03,47.9,0.0,0.0,0.0]
[1780424689285,69.53,67323.65,47.9,0.0,0.0,0.0]
[1780424694358,69.53,67315.93,47.9,0.0,0.0,0.0]
[1780424695345,69.53,67301.1,47.9,0.0,0.0,0.0]
[1780424700380,69.53,67299.43,47.9,0.0,0.0,0.0]
[1780424704417,69.53,67311.41,47.9,0.0,0.0,0.0]
[1780424709460,69.53,67316.28,47.9,0.0,0.0,0.0]
[1780424714537,69.53,67314.69,47.9,0.0,0.0,0.0]
[1780424715513,69.53,67304.91,47.9,0.0,0.0,0.0]
[1780424720548,69.53,67299.09,47.9,0.0,0.0,0.0]
[1780424725584,69.53,67291.33,47.9,0.0,0.0,0.0]
[1780424726591,69.53,67277.15,47.9,0.0,0.0,0.0]
[1780424727598,69.53,67266.17,47.9,0.0,0.0,0.0]
[1780424729612,69.53,67274.01,47.9,0.0,0.0,0.0]
[1780424731626,69.53,67273.26,47.9,0.0,0.0,0.0]
[1780424735654,69.53,67262.24,47.9,0.0,0.0,0.0]
[1780424739683,69.53,67270.54,47.9,0.0,0.0,0.0]
[1780424740689,69.53,67278.65,47.9,0.0,0.0,0.0]
[1780424744717,69.53,67289.83,47.9,0.0,0.0,0.0]
[1780424747738,69.53,67278.2,47.9,0.0,0.0,0.0]
[1780424752773,69.53,67278.75,47.9,0.0,0.0,0.0]
[1780424757808,69.53,67287.89,47.9,0.0,0.0,0.0]
[1780424759827,69.53,67301.88,47.9,0.0,0.0,0.0]
[1780424761841,69.53,67290.89,47.9,0.0,0.0,0.0]
[1780424766876,69.53,67287.58,47.9,0.0,0.0,0.0]
[1780424770904,69.53,67298.65,47.9,0.0,0.0,0.0]
[1780424775939,69.53,67297.21,47.9,0.0,0.0,0.0]
[1780424777953,69.53,67305.71,47.9,0.0,0.0,0.0]
[1780424782989,69.53,67303.13,47.9,0.0,0.0,0.0]
[1780424788028,69.53,67298.13,47.9,0.0,0.0,0.0]
[1780424791049,69.53,67297.52,47.9,0.0,0.0,0.0]
[1780424798098,69.53,67297.9,47.9,0.0,0.0,0.0]
[1780424801119,69.53,67306.5,47.9,0.0,0.0,0.0]
[1780424806154,69.53,67307.62,47.9,0.0,0.0,0.0]
[1780424811189,69.53,67310.12,47.9,0.0,0.0,0.0]
[1780424816224,69.53,67307.35,47.9,0.0,0.0,0.0]
[1780424821259,69.53,67308.26,47.9,0.0,0.0,0.0]
[1780424826294,69.53,67309.03,47.9,0.0,0.0,0.0]
[1780424831329,69.53,67304.85,47.9,0.0,0.0,0.0]
[1780424836364,69.53,67303.38,47.9,0.0,0.0,0.0]
[1780424841399,69.53,67304.92,47.9,0.0,0.0,0.0]
[1780424846434,69.53,67305.36,47.9,0.0,0.0,0.0]
[1780424851468,69.53,67310.21,47.9,0.0,0.0,0.0]
[1780424856504,69.53,67313.81,47.9,0.0,0.0,0.0]
[1780424861542,69.53,67327.66,47.9,0.0,0.0,0.0]
[1780424865567,69.53,67319.25,47.9,0.0,0.0,0.0]
[1780424870602,69.53,67318.84,47.9,0.0,0.0,0.0]
[1780424875637,69.53,67317.67,47.9,0.0,0.0,0.0]
[1780424880504,69.53,67316.25,47.9,0.0,0.0,0.0]
[1780424881500,69.53,67316.21,47.9,0.0,0.0,0.0]
[1780424887722,69.53,67326.98,47.9,0.0,0.0,0.0]
[1780424892757,69.53,67335.16,47.9,0.0,0.0,0.0]
[1780424897792,69.53,67342.59,47.9,0.0,0.0,0.0]
[1780424902828,69.53,67345.32,47.9,0.0,0.0,0.0]
[1780424907866,69.53,67347.11,47.9,0.0,0.0,0.0]
[1780424911894,69.53,67346.45,47.9,0.0,0.0,0.0]
[1780424914915,69.53,67336.46,47.9,0.0,0.0,0.0]
[1780424919949,69.53,67338.25,47.9,0.0,0.0,0.0]
[1780424922971,69.53,67329.56,47.9,0.0,0.0,0.0]
[1780424928008,69.53,67323.98,47.9,0.0,0.0,0.0]
[1780424932036,69.53,67311.27,47.9,0.0,0.0,0.0]
[1780424936063,69.53,67302.23,47.9,0.0,0.0,0.0]
[1780424941099,69.53,67303.47,47.9,0.0,0.0,0.0]
[1780424947089,69.53,67305.58,47.9,0.0,0.0,0.0]
[1780424951478,69.53,67284.01,47.9,0.0,0.0,0.0]
[1780424956206,69.53,67275.38,47.9,0.0,0.0,0.0]
[1780424959948,69.53,67273.32,47.9,0.0,0.0,0.0]
[1780424965278,69.53,67265.89,47.9,0.0,0.0,0.0]
[1780424967292,69.53,67254.49,47.9,0.0,0.0,0.0]
[1780424971320,69.53,67251.51,47.9,0.0,0.0,0.0]
[1780424976355,69.53,67243.57,47.9,0.0,0.0,0.0]
[1780424977362,69.53,67226.43,47.9,0.0,0.0,0.0]
[1780424978369,69.53,67218.08,47.9,0.0,0.0,0.0]
[1780424983404,69.53,67215.97,47.9,0.0,0.0,0.0]
[1780424986426,69.53,67207.12,47.9,0.0,0.0,0.0]
[1780424990470,69.53,67197.74,47.9,0.0,0.0,0.0]
[1780424995504,69.53,67195.93,47.9,0.0,0.0,0.0]
[1780425000539,69.53,67204.86,47.9,0.0,0.0,0.0]
[1780425005574,69.53,67212.06,47.9,0.0,0.0,0.0]
[1780425008595,69.53,67220.53,47.9,0.0,0.0,0.0]
[1780425009602,69.53,67229.05,47.9,0.0,0.0,0.0]
[1780425010609,69.53,67249.82,47.9,0.0,0.0,0.0]
[1780425011617,69.53,67260.78,47.9,0.0,0.0,0.0]
[1780425016651,69.53,67248.21,47.9,0.0,0.0,0.0]
[1780425017661,69.53,67238.0,47.9,0.0,0.0,0.0]
[1780425022696,69.53,67242.17,47.9,0.0,0.0,0.0]
[1780425027731,69.53,67241.13,47.9,0.0,0.0,0.0]
[1780425029745,69.53,67255.49,47.9,0.0,0.0,0.0]
[1780425033778,69.53,67250.53,47.9,0.0,0.0,0.0]
[1780425035790,69.53,67242.35,47.9,0.0,0.0,0.0]
[1780425036797,69.53,67230.43,47.9,0.0,0.0,0.0]
[1780425038815,69.53,67238.22,47.9,0.0,0.0,0.0]
[1780425043846,69.53,67229.22,47.9,0.0,0.0,0.0]
[1780425044853,69.53,67218.73,47.9,0.0,0.0,0.0]
[1780425045859,69.53,67208.63,47.9,0.0,0.0,0.0]
[1780425047874,69.53,67199.72,47.9,0.0,0.0,0.0]
[1780425052909,69.53,67199.57,47.9,0.0,0.0,0.0]
[1780425057944,69.53,67195.87,47.9,0.0,0.0,0.0]
[1780425061976,69.53,67187.69,47.9,0.0,0.0,0.0]
[1780425064998,69.53,67173.64,47.9,0.0,0.0,0.0]
[1780425070039,69.53,67181.25,47.9,0.0,0.0,0.0]
[1780425074079,69.53,67190.34,47.9,0.0,0.0,0.0]
[1780425077100,69.53,67200.93,47.9,0.0,0.0,0.0]
[1780425082135,69.53,67196.06,47.9,0.0,0.0,0.0]
[1780425086166,69.53,67186.61,47.9,0.0,0.0,0.0]
[1780425091200,69.53,67183.18,47.9,0.0,0.0,0.0]
[1780425096547,69.53,67184.11,47.9,0.0,0.0,0.0]
[1780425098253,69.53,67171.01,47.9,0.0,0.0,0.0]
[1780425103288,69.53,67168.57,47.9,0.0,0.0,0.0]
[1780425108323,69.53,67163.88,47.9,0.0,0.0,0.0]
[1780425110337,69.53,67155.73,47.9,0.0,0.0,0.0]
[1780425112351,69.53,67165.39,47.9,0.0,0.0,0.0]
[1780425117386,69.53,67168.53,47.9,0.0,0.0,0.0]
[1780425121414,69.53,67179.5,47.9,0.0,0.0,0.0]
[1780425126452,69.53,67186.41,47.9,0.0,0.0,0.0]
[1780425131487,69.53,67185.57,47.9,0.0,0.0,0.0]
[1780425136522,69.53,67177.35,47.9,0.0,0.0,0.0]
[1780425140550,69.53,67185.29,47.9,0.0,0.0,0.0]
[1780425144578,69.53,67197.35,47.9,0.0,0.0,0.0]
[1780425148606,69.53,67209.22,47.9,0.0,0.0,0.0]
[1780425151627,69.53,67199.64,47.9,0.0,0.0,0.0]
[1780425156664,69.53,67202.08,47.9,0.0,0.0,0.0]
[1780425158678,69.53,67210.43,47.9,0.0,0.0,0.0]
[1780425163713,69.53,67212.29,47.9,0.0,0.0,0.0]
[1780425168748,69.53,67211.38,47.9,0.0,0.0,0.0]
[1780425170766,69.53,67194.81,47.9,0.0,0.0,0.0]
[1780425172779,69.53,67186.59,47.9,0.0,0.0,0.0]
[1780425177821,69.53,67175.22,47.9,0.0,0.0,0.0]
[1780425181849,69.53,67164.81,47.9,0.0,0.0,0.0]
[1780425183863,69.53,67153.79,47.9,0.0,0.0,0.0]
[1780425186885,69.53,67164.5,47.9,0.0,0.0,0.0]
[1780425189906,69.53,67172.4,47.9,0.0,0.0,0.0]
[1780425194941,69.53,67169.34,47.9,0.0,0.0,0.0]
[1780425199976,69.53,67167.19,47.9,0.0,0.0,0.0]
[1780425204013,69.53,67175.25,47.9,0.0,0.0,0.0]
[1780425209048,69.53,67175.48,47.9,0.0,0.0,0.0]
[1780425212068,69.53,67172.49,47.9,0.0,0.0,0.0]
[1780425217104,69.53,67174.09,47.9,0.0,0.0,0.0]
[1780425222139,69.53,67171.06,47.9,0.0,0.0,0.0]
[1780425227174,69.53,67181.08,47.9,0.0,0.0,0.0]
[1780425232209,69.53,67180.6,47.9,0.0,0.0,0.0]
[1780425237243,69.53,67176.14,47.9,0.0,0.0,0.0]
[1780425242288,69.53,67175.15,47.9,0.0,0.0,0.0]
[1780425246316,69.53,67187.25,47.9,0.0,0.0,0.0]
[1780425251351,69.53,67189.81,47.9,0.0,0.0,0.0]
[1780425253366,69.53,67199.14,47.9,0.0,0.0,0.0]
[1780425258400,69.53,67207.39,47.9,0.0,0.0,0.0]
[1780425262431,69.53,67217.59,47.9,0.0,0.0,0.0]
[1780425265452,69.53,67225.77,47.9,0.0,0.0,0.0]
[1780425270487,69.53,67225.0,47.9,0.0,0.0,0.0]
[1780425271497,69.53,67222.95,47.9,0.0,0.0,0.0]
[1780425275525,69.53,67231.03,47.9,0.0,0.0,0.0]
[1780425280560,69.53,67235.59,47.9,0.0,0.0,0.0]
[1780425285595,69.53,67230.09,47.9,0.0,0.0,0.0]
[1780425290630,69.53,67223.79,47.9,0.0,0.0,0.0]
[1780425294790,69.53,67214.91,47.9,0.0,0.0,0.0]
[1780425295961,69.53,67200.84,47.9,0.0,0.0,0.0]
[1780425296677,69.53,67192.71,47.9,0.0,0.0,0.0]
[1780425301714,69.53,67185.17,47.9,0.0,0.0,0.0]
[1780425306749,69.53,67189.56,47.9,0.0,0.0,0.0]
[1780425311786,69.53,67187.37,47.9,0.0,0.0,0.0]
[1780425316821,69.53,67183.67,47.9,0.0,0.0,0.0]
[1780425319842,69.53,67171.6,47.9,0.0,0.0,0.0]
[1780425321856,69.53,67181.02,47.9,0.0,0.0,0.0]
[1780425326892,69.53,67182.94,47.9,0.0,0.0,0.0]
[1780425331930,69.53,67196.64,47.9,0.0,0.0,0.0]
[1780425335962,69.53,67188.36,47.9,0.0,0.0,0.0]
[1780425337987,69.53,67180.51,47.9,0.0,0.0,0.0]
[1780425343022,69.53,67180.37,47.9,0.0,0.0,0.0]
[1780425347050,69.53,67171.85,47.9,0.0,0.0,0.0]
[1780425350074,69.53,67157.29,47.9,0.0,0.0,0.0]
[1780425351081,69.53,67147.71,47.9,0.0,0.0,0.0]
[1780425356116,69.53,67154.17,47.9,0.0,0.0,0.0]
[1780425361154,69.53,67155.31,47.9,0.0,0.0,0.0]
[1780425362174,69.53,67166.6,47.9,0.0,0.0,0.0]
[1780425367200,69.53,67162.22,47.9,0.0,0.0,0.0]
[1780425372235,69.53,67171.11,47.9,0.0,0.0,0.0]
[1780425377273,69.53,67182.24,47.9,0.0,0.0,0.0]
[1780425382308,69.53,67182.47,47.9,0.0,0.0,0.0]
[1780425387343,69.53,67179.95,47.9,0.0,0.0,0.0]
[1780425392379,69.53,67189.2,47.9,0.0,0.0,0.0]
[1780425395400,69.53,67196.98,47.9,0.0,0.0,0.0]
[1780425397413,69.53,67205.37,47.9,0.0,0.0,0.0]
[1780425401448,69.53,67197.55,47.9,0.0,0.0,0.0]
[1780425402450,69.53,67189.16,47.9,0.0,0.0,0.0]
[1780425406478,69.53,67179.75,47.9,0.0,0.0,0.0]
[1780425411513,69.53,67184.2,47.9,0.0,0.0,0.0]
[1780425416548,69.53,67192.92,47.9,0.0,0.0,0.0]
[1780425419569,69.53,67201.1,47.9,0.0,0.0,0.0]
[1780425424605,69.53,67190.16,47.9,0.0,0.0,0.0]
[1780425429640,69.53,67190.53,47.9,0.0,0.0,0.0]
[1780425433668,69.53,67182.68,47.9,0.0,0.0,0.0]
[1780425435684,69.53,67174.0,47.9,0.0,0.0,0.0]
[1780425440719,69.53,67172.98,47.9,0.0,0.0,0.0]
[1780425443740,69.53,67185.58,47.9,0.0,0.0,0.0]
[1780425448777,69.53,67192.82,47.9,0.0,0.0,0.0]
[1780425453812,69.53,67195.2,47.9,0.0,0.0,0.0]
[1780425458848,69.53,67180.69,47.9,0.0,0.0,0.0]
[1780425461869,69.53,67172.02,47.9,0.0,0.0,0.0]
[1780425466903,69.53,67169.74,47.9,0.0,0.0,0.0]
[1780425471938,69.53,67165.3,47.9,0.0,0.0,0.0]
[1780425476974,69.53,67166.84,47.9,0.0,0.0,0.0]
[1780425482009,69.53,67169.24,47.9,0.0,0.0,0.0]
[1780425486038,69.53,67178.34,47.9,0.0,0.0,0.0]
[1780425491073,69.53,67173.66,47.9,0.0,0.0,0.0]
[1780425491506,69.53,67173.66,47.9,0.0,0.0,0.0]
[1780425491900,69.53,67173.66,47.9,0.0,0.0,0.0]
[1780425499132,69.53,67160.1,47.9,0.0,0.0,0.0]
[1780425504164,69.53,67160.63,47.9,0.0,0.0,0.0]
[1780425508192,69.53,67150.19,47.9,0.0,0.0,0.0]
[1780425513226,69.53,67151.07,47.9,0.0,0.0,0.0]
[1780425518262,69.53,67144.43,47.9,0.0,0.0,0.0]
[1780425520276,69.53,67135.92,47.9,0.0,0.0,0.0]
[1780425525311,69.53,67132.69,47.9,0.0,0.0,0.0]
[1780425530346,69.53,67132.39,47.9,0.0,0.0,0.0]
[1780425535381,69.53,67118.2,47.9,0.0,0.0,0.0]
[1780425540425,69.53,67121.3,47.9,0.0,0.0,0.0]
[1780425545460,69.53,67124.44,47.9,0.0,0.0,0.0]
[1780425548481,69.53,67135.11,47.9,0.0,0.0,0.0]
[1780425553516,69.53,67144.02,47.9,0.0,0.0,0.0]
[1780425556541,69.53,67152.99,47.9,0.0,0.0,0.0]
[1780425558554,69.53,67161.81,47.9,0.0,0.0,0.0]
[1780425563592,69.53,67157.35,47.9,0.0,0.0,0.0]
[1780425565606,69.53,67148.15,47.9,0.0,0.0,0.0]
[1780425570641,69.53,67147.91,47.9,0.0,0.0,0.0]
[1780425571648,69.53,67143.24,47.9,0.0,0.0,0.0]
[1780425576686,69.53,67141.29,47.9,0.0,0.0,0.0]
[1780425578700,69.53,67149.99,47.9,0.0,0.0,0.0]
[1780425583735,69.53,67145.98,47.9,0.0,0.0,0.0]
[1780425588771,69.53,67145.77,47.9,0.0,0.0,0.0]
[1780425593805,69.53,67147.18,47.9,0.0,0.0,0.0]
[1780425598841,69.53,67142.22,47.9,0.0,0.0,0.0]
[1780425600856,69.53,67133.95,47.9,0.0,0.0,0.0]
[1780425605891,69.53,67133.52,47.9,0.0,0.0,0.0]
[1780425610926,69.53,67131.24,47.9,0.0,0.0,0.0]
[1780425613947,69.53,67123.3,47.9,0.0,0.0,0.0]
[1780425619989,69.53,67115.58,47.9,0.0,0.0,0.0]
[1780425625028,69.53,67110.72,47.9,0.0,0.0,0.0]
[1780425630064,69.53,67111.38,47.9,0.0,0.0,0.0]
[1780425631071,69.53,67110.41,47.9,0.0,0.0,0.0]
[1780425633085,69.53,67120.0,47.9,0.0,0.0,0.0]
[1780425635100,69.53,67111.46,47.9,0.0,0.0,0.0]
[1780425640138,69.53,67113.79,47.9,0.0,0.0,0.0]
[1780425645173,69.53,67113.47,47.9,0.0,0.0,0.0]
[1780425650239,69.53,67118.54,47.9,0.0,0.0,0.0]
[1780425655256,69.53,67127.0,47.9,0.0,0.0,0.0]
[1780425660291,69.53,67121.76,47.9,0.0,0.0,0.0]
[1780425663312,69.53,67112.94,47.9,0.0,0.0,0.0]
[1780425668347,69.53,67114.31,47.9,0.0,0.0,0.0]
[1780425672376,69.53,67106.19,47.9,0.0,0.0,0.0]
[1780425677411,69.53,67109.38,47.9,0.0,0.0,0.0]
[1780425682448,69.53,67113.02,47.9,0.0,0.0,0.0]
[1780425687493,69.53,67110.37,47.9,0.0,0.0,0.0]
[1780425691517,69.53,67104.68,47.9,0.0,0.0,0.0]
[1780425696552,69.53,67109.72,47.9,0.0,0.0,0.0]
[1780425702594,69.53,67109.21,47.9,0.0,0.0,0.0]
[1780425707628,69.53,67107.19,47.9,0.0,0.0,0.0]
[1780425712664,69.53,67100.87,47.9,0.0,0.0,0.0]
[1780425717699,69.53,67105.86,47.9,0.0,0.0,0.0]
[1780425722818,69.53,67114.8,47.9,0.0,0.0,0.0]
[1780425728787,69.53,67116.95,47.9,0.0,0.0,0.0]
[1780425732815,69.53,67125.67,47.9,0.0,0.0,0.0]
[1780425737850,69.53,67118.97,47.9,0.0,0.0,0.0]
[1780425742885,69.53,67119.83,47.9,0.0,0.0,0.0]
[1780425747920,69.53,67119.52,47.9,0.0,0.0,0.0]
[1780425751948,69.53,67119.57,47.9,0.0,0.0,0.0]
[1780425756983,69.53,67120.32,47.9,0.0,0.0,0.0]
[1780425762021,69.53,67120.85,47.9,0.0,0.0,0.0]
[1780425767056,69.53,67117.96,47.9,0.0,0.0,0.0]
[1780425772091,69.53,67113.65,47.9,0.0,0.0,0.0]
[1780425777125,69.53,67107.63,47.9,0.0,0.0,0.0]
[1780425782164,69.53,67107.32,47.9,0.0,0.0,0.0]
[1780425787200,69.53,67103.53,47.9,0.0,0.0,0.0]
[1780425793242,69.53,67105.09,47.9,0.0,0.0,0.0]
[1780425798277,69.53,67108.85,47.9,0.0,0.0,0.0]
[1780425803313,69.53,67103.88,47.9,0.0,0.0,0.0]
[1780425808347,69.53,67112.07,47.9,0.0,0.0,0.0]
[1780425813382,69.53,67118.9,47.9,0.0,0.0,0.0]
[1780425818417,69.53,67124.19,47.9,0.0,0.0,0.0]
[1780425823451,69.53,67128.67,47.9,0.0,0.0,0.0]
[1780425825604,69.53,67134.33,47.9,0.0,0.0,0.0]
[1780425831517,69.53,67139.73,47.9,0.0,0.0,0.0]
[1780425836553,69.53,67146.91,47.9,0.0,0.0,0.0]
[1780425842595,69.53,67144.88,47.9,0.0,0.0,0.0]
[1780425847630,69.53,67146.61,47.9,0.0,0.0,0.0]
[1780425852665,69.53,67149.03,47.9,0.0,0.0,0.0]
[1780425857699,69.53,67161.44,47.9,0.0,0.0,0.0]
[1780425860721,69.53,67169.18,47.9,0.0,0.0,0.0]
[1780425861728,69.53,67177.91,47.9,0.0,0.0,0.0]
[1780425866763,69.53,67181.51,47.9,0.0,0.0,0.0]
[1780425871798,69.53,67184.57,47.9,0.0,0.0,0.0]
[1780425872641,69.53,67184.57,47.9,0.0,0.0,0.0]
[1780425877840,69.53,67187.46,47.9,0.0,0.0,0.0]
[1780425882875,69.53,67188.23,47.9,0.0,0.0,0.0]
[1780425887910,69.53,67193.88,47.9,0.0,0.0,0.0]
[1780425891938,69.53,67202.49,47.9,0.0,0.0,0.0]
[1780425896972,69.53,67201.89,47.9,0.0,0.0,0.0]
[1780425902008,69.53,67199.44,47.9,0.0,0.0,0.0]
[1780425907043,69.53,67202.1,47.9,0.0,0.0,0.0]
[1780425912079,69.53,67200.57,47.9,0.0,0.0,0.0]
[1780425918121,69.53,67201.56,47.9,0.0,0.0,0.0]
[1780425923159,69.53,67190.91,47.9,0.0,0.0,0.0]
[1780425928194,69.53,67194.09,47.9,0.0,0.0,0.0]
[1780425931877,69.53,67192.7,47.9,0.0,0.0,0.0]
[1780425931225,69.53,67184.18,47.9,0.0,0.0,0.0]
[1780425932228,69.53,67163.89,47.9,0.0,0.0,0.0]
[1780425933050,69.53,67163.89,47.9,0.0,0.0,0.0]
[1780425942299,69.53,67167.67,47.9,0.0,0.0,0.0]
[1780425947334,69.53,67167.97,47.9,0.0,0.0,0.0]
[1780425952369,69.53,67160.25,47.9,0.0,0.0,0.0]
[1780425957407,69.53,67156.91,47.9,0.0,0.0,0.0]
[1780425962746,69.53,67156.74,47.9,0.0,0.0,0.0]
[1780425963877,69.53,67147.48,47.9,0.0,0.0,0.0]
[1780425964456,69.53,67138.06,47.9,0.0,0.0,0.0]
[1780425968483,69.53,67126.26,47.9,0.0,0.0,0.0]
[1780425971505,69.53,67114.69,47.9,0.0,0.0,0.0]
[1780425975532,69.53,67104.22,47.9,0.0,0.0,0.0]
[1780425980568,69.53,67108.17,47.9,0.0,0.0,0.0]
[1780425985603,69.53,67126.69,47.9,0.0,0.0,0.0]
[1780425986610,69.53,67137.12,47.9,0.0,0.0,0.0]
[1780425990638,69.53,67148.76,47.9,0.0,0.0,0.0]
[1780425991645,69.53,67146.98,47.9,0.0,0.0,0.0]
[1780425994666,69.53,67135.22,47.9,0.0,0.0,0.0]
[1780425999701,69.53,67136.03,47.9,0.0,0.0,0.0]
[1780426006750,69.53,67135.43,47.9,0.0,0.0,0.0]
[1780426011785,69.53,67134.63,47.9,0.0,0.0,0.0]
[1780426014807,69.53,67126.35,47.9,0.0,0.0,0.0]
[1780426019842,69.53,67126.44,47.9,0.0,0.0,0.0]
[1780426025885,69.53,67127.04,47.9,0.0,0.0,0.0]
[1780426030919,69.53,67131.97,47.9,0.0,0.0,0.0]
[1780426031926,69.53,67144.86,47.9,0.0,0.0,0.0]
[1780426036962,69.53,67151.41,47.9,0.0,0.0,0.0]
[1780426038976,69.53,67162.29,47.9,0.0,0.0,0.0]
[1780426039983,69.53,67149.45,47.9,0.0,0.0,0.0]
[1780426045020,69.53,67149.28,47.9,0.0,0.0,0.0]
[1780426050058,69.53,67149.41,47.9,0.0,0.0,0.0]
[1780426053084,69.53,67168.87,47.9,0.0,0.0,0.0]
[1780426055099,69.53,67159.02,47.9,0.0,0.0,0.0]
[1780426058121,69.53,67147.04,47.9,0.0,0.0,0.0]
[1780426063156,69.53,67142.08,47.9,0.0,0.0,0.0]
[1780426068192,69.53,67140.28,47.9,0.0,0.0,0.0]
[1780426073227,69.53,67142.03,47.9,0.0,0.0,0.0]
[1780426078262,69.53,67147.99,47.9,0.0,0.0,0.0]
[1780426082291,69.53,67158.42,47.9,0.0,0.0,0.0]
[1780426087326,69.53,67162.37,47.9,0.0,0.0,0.0]
[1780426089339,69.53,67173.25,47.9,0.0,0.0,0.0]
[1780426092361,69.53,67183.54,47.9,0.0,0.0,0.0]
[1780426097396,69.53,67194.21,47.9,0.0,0.0,0.0]
[1780426102502,69.53,67194.5,47.9,0.0,0.0,0.0]
[1780426103184,69.53,67194.28,47.9,0.0,0.0,0.0]
[1780426107467,69.53,67185.14,47.9,0.0,0.0,0.0]
[1780426111495,69.53,67182.03,47.9,0.0,0.0,0.0]
[1780426116530,69.53,67181.59,47.9,0.0,0.0,0.0]
[1780426121565,69.53,67181.77,47.9,0.0,0.0,0.0]
[1780426126600,69.53,67183.68,47.9,0.0,0.0,0.0]
[1780426131635,69.53,67182.64,47.9,0.0,0.0,0.0]
[1780426136670,69.53,67183.99,47.9,0.0,0.0,0.0]
[1780426138686,69.53,67192.01,47.9,0.0,0.0,0.0]
[1780426140701,69.53,67181.39,47.9,0.0,0.0,0.0]
[1780426141709,69.53,67170.62,47.9,0.0,0.0,0.0]
[1780426142716,69.53,67159.76,47.9,0.0,0.0,0.0]
[1780426143723,69.53,67172.0,47.9,0.0,0.0,0.0]
[1780426148758,69.53,67171.29,47.9,0.0,0.0,0.0]
[1780426152785,69.53,67179.46,47.9,0.0,0.0,0.0]
[1780426157822,69.53,67183.53,47.9,0.0,0.0,0.0]
[1780426162857,69.53,67185.35,47.9,0.0,0.0,0.0]
[1780426165877,69.53,67195.46,47.9,0.0,0.0,0.0]
[1780426169906,69.53,67203.7,47.9,0.0,0.0,0.0]
[1780426174942,69.53,67217.49,47.9,0.0,0.0,0.0]
[1780426176958,69.53,67193.72,47.9,0.0,0.0,0.0]
[1780426177963,69.53,67185.11,47.9,0.0,0.0,0.0]
[1780426182997,69.53,67189.48,47.9,0.0,0.0,0.0]
[1780426188033,69.53,67195.27,47.9,0.0,0.0,0.0]
[1780426193066,69.53,67192.57,47.9,0.0,0.0,0.0]
[1780426198102,69.53,67184.58,47.9,0.0,0.0,0.0]
[1780426203142,69.53,67176.25,47.9,0.0,0.0,0.0]
[1780426207173,69.53,67186.72,47.9,0.0,0.0,0.0]
[1780426212208,69.53,67190.98,47.9,0.0,0.0,0.0]
[1780426217243,69.53,67186.48,47.9,0.0,0.0,0.0]
[1780426222281,69.53,67181.74,47.9,0.0,0.0,0.0]
[1780426227316,69.53,67180.94,47.9,0.0,0.0,0.0]
[1780426230337,69.53,67172.1,47.9,0.0,0.0,0.0]
[1780426231344,69.53,67171.05,47.9,0.0,0.0,0.0]
[1780426236379,69.53,67164.64,47.9,0.0,0.0,0.0]
[1780426238393,69.53,67175.96,47.9,0.0,0.0,0.0]
[1780426243428,69.53,67177.86,47.9,0.0,0.0,0.0]
[1780426248463,69.53,67175.3,47.9,0.0,0.0,0.0]
[1780426253498,69.53,67175.46,47.9,0.0,0.0,0.0]
[1780426258533,69.53,67175.91,47.9,0.0,0.0,0.0]
[1780426263569,69.53,67182.34,47.9,0.0,0.0,0.0]
[1780426268604,69.53,67185.57,47.9,0.0,0.0,0.0]
[1780426273641,69.53,67183.39,47.9,0.0,0.0,0.0]
[1780426275655,69.53,67171.37,47.9,0.0,0.0,0.0]
[1780426280692,69.53,67172.01,47.9,0.0,0.0,0.0]
[1780426285727,69.53,67172.42,47.9,0.0,0.0,0.0]
[1780426288749,69.53,67183.19,47.9,0.0,0.0,0.0]
[1780426293784,69.53,67183.15,47.9,0.0,0.0,0.0]
[1780426296805,69.53,67158.33,47.9,0.0,0.0,0.0]
[1780426301842,69.53,67157.58,47.9,0.0,0.0,0.0]
[1780426306877,69.53,67157.33,47.9,0.0,0.0,0.0]
[1780426311912,69.53,67155.97,47.9,0.0,0.0,0.0]
[1780426316947,69.53,67156.36,47.9,0.0,0.0,0.0]
[1780426321982,69.53,67153.7,47.9,0.0,0.0,0.0]
[1780426327017,69.53,67153.79,47.9,0.0,0.0,0.0]
[1780426332052,69.53,67152.45,47.9,0.0,0.0,0.0]
[1780426337092,69.53,67140.32,47.9,0.0,0.0,0.0]
[1780426340113,69.53,67131.81,47.9,0.0,0.0,0.0]
[1780426345148,69.53,67133.51,47.9,0.0,0.0,0.0]
[1780426350183,69.53,67135.35,47.9,0.0,0.0,0.0]
[1780426351190,69.53,67134.62,47.9,0.0,0.0,0.0]
[1780426354211,69.53,67125.07,47.9,0.0,0.0,0.0]
[1780426356225,69.53,67133.47,47.9,0.0,0.0,0.0]
[1780426361260,69.53,67134.25,47.9,0.0,0.0,0.0]
[1780426366294,69.53,67130.41,47.9,0.0,0.0,0.0]
[1780426371330,69.53,67131.66,47.9,0.0,0.0,0.0]
[1780426377372,69.53,67133.74,47.9,0.0,0.0,0.0]
[1780426382407,69.53,67126.87,47.9,0.0,0.0,0.0]
[1780426387442,69.53,67127.85,47.9,0.0,0.0,0.0]
[1780426391562,69.53,67117.27,47.9,0.0,0.0,0.0]
[1780426393588,69.53,67108.19,47.9,0.0,0.0,0.0]
[1780426399630,69.53,67105.17,47.9,0.0,0.0,0.0]
[1780426400650,69.53,67090.18,47.9,0.0,0.0,0.0]
[1780426401654,69.53,67080.31,47.9,0.0,0.0,0.0]
[1780426406691,69.53,67081.2,47.9,0.0,0.0,0.0]
[1780426409711,69.53,67071.32,47.9,0.0,0.0,0.0]
[1780426411725,69.53,67067.94,47.9,0.0,0.0,0.0]
[1780426414746,69.53,67059.47,47.9,0.0,0.0,0.0]
[1780426418775,69.53,67051.25,47.9,0.0,0.0,0.0]
[1780426422803,69.53,67059.08,47.9,0.0,0.0,0.0]
[1780426424817,69.53,67071.98,47.9,0.0,0.0,0.0]
[1780426427843,69.53,67080.0,47.9,0.0,0.0,0.0]
[1780426429863,69.53,67088.31,47.9,0.0,0.0,0.0]
[1780426431877,69.53,67077.92,47.9,0.0,0.0,0.0]
[1780426432884,69.53,67085.96,47.9,0.0,0.0,0.0]
[1780426436912,69.53,67075.57,47.9,0.0,0.0,0.0]
[1780426439937,69.53,67083.64,47.9,0.0,0.0,0.0]
[1780426442958,69.53,67065.88,47.9,0.0,0.0,0.0]
[1780426443965,69.53,67057.32,47.9,0.0,0.0,0.0]
[1780426449000,69.53,67056.89,47.9,0.0,0.0,0.0]
[1780426454068,69.53,67058.68,47.9,0.0,0.0,0.0]
[1780426458096,69.53,67067.14,47.9,0.0,0.0,0.0]
[1780426463132,69.53,67074.98,47.9,0.0,0.0,0.0]
[1780426469176,69.53,67076.23,47.9,0.0,0.0,0.0]
[1780426474211,69.53,67091.48,47.9,0.0,0.0,0.0]
[1780426479246,69.53,67090.37,47.9,0.0,0.0,0.0]
[1780426481260,69.53,67079.81,47.9,0.0,0.0,0.0]
[1780426486295,69.53,67077.03,47.9,0.0,0.0,0.0]
[1780426489316,69.53,67066.76,47.9,0.0,0.0,0.0]
[1780426494351,69.53,67058.21,47.9,0.0,0.0,0.0]
[1780426495358,69.53,67048.03,47.9,0.0,0.0,0.0]
[1780426500399,69.53,67040.13,47.9,0.0,0.0,0.0]
[1780426503427,69.53,67049.96,47.9,0.0,0.0,0.0]
[1780426508469,69.53,67054.02,47.9,0.0,0.0,0.0]
[1780426513504,69.53,67062.63,47.9,0.0,0.0,0.0]
[1780426518543,69.53,67067.45,47.9,0.0,0.0,0.0]
[1780426521564,69.53,67078.43,47.9,0.0,0.0,0.0]
[1780426526599,69.53,67078.03,47.9,0.0,0.0,0.0]
[1780426531634,69.53,67083.91,47.9,0.0,0.0,0.0]
[1780426535662,69.53,67096.72,47.9,0.0,0.0,0.0]
[1780426536669,69.53,67105.73,47.9,0.0,0.0,0.0]
[1780426538683,69.53,67094.32,47.9,0.0,0.0,0.0]
[1780426543718,69.53,67099.75,47.9,0.0,0.0,0.0]
[1780426545732,69.53,67107.95,47.9,0.0,0.0,0.0]
[1780426548753,69.53,67115.72,47.9,0.0,0.0,0.0]
[1780426553789,69.53,67118.06,47.9,0.0,0.0,0.0]
[1780426558824,69.53,67121.44,47.9,0.0,0.0,0.0]
[1780426563862,69.53,67121.93,47.9,0.0,0.0,0.0]
[1780426568895,69.53,67124.11,47.9,0.0,0.0,0.0]
[1780426573929,69.53,67121.51,47.9,0.0,0.0,0.0]
[1780426578966,69.53,67128.12,47.9,0.0,0.0,0.0]
[1780426584004,69.53,67132.08,47.9,0.0,0.0,0.0]
[1780426589038,69.53,67139.54,47.9,0.0,0.0,0.0]
[1780426590045,69.53,67148.99,47.9,0.0,0.0,0.0]
[1780426592062,69.53,67149.21,47.9,0.0,0.0,0.0]
[1780426597098,69.53,67147.91,47.9,0.0,0.0,0.0]
[1780426601126,69.53,67158.29,47.9,0.0,0.0,0.0]
[1780426602133,69.53,67167.62,47.9,0.0,0.0,0.0]
[1780426603140,69.53,67179.02,47.9,0.0,0.0,0.0]
[1780426604147,69.53,67188.74,47.9,0.0,0.0,0.0]
[1780426609182,69.53,67193.37,47.9,0.0,0.0,0.0]
[1780426614217,69.53,67192.29,47.9,0.0,0.0,0.0]
[1780426619252,69.53,67185.85,47.9,0.0,0.0,0.0]
[1780426624287,69.53,67182.57,47.9,0.0,0.0,0.0]
[1780426629322,69.53,67182.57,47.9,0.0,0.0,0.0]
[1780426634357,69.53,67182.21,47.9,0.0,0.0,0.0]
[1780426640399,69.53,67185.08,47.9,0.0,0.0,0.0]
[1780426645434,69.53,67179.89,47.9,0.0,0.0,0.0]
[1780426649462,69.53,67187.66,47.9,0.0,0.0,0.0]
[1780426654497,69.53,67204.58,47.9,0.0,0.0,0.0]
[1780426659534,69.53,67212.23,47.9,0.0,0.0,0.0]
[1780426664569,69.53,67216.74,47.9,0.0,0.0,0.0]
[1780426669604,69.53,67227.97,47.9,0.0,0.0,0.0]
[1780426674639,69.53,67227.48,47.9,0.0,0.0,0.0]
[1780426679675,69.53,67238.77,47.9,0.0,0.0,0.0]
[1780426682697,69.53,67229.02,47.9,0.0,0.0,0.0]
[1780426687731,69.53,67232.02,47.9,0.0,0.0,0.0]
[1780426692767,69.53,67235.18,47.9,0.0,0.0,0.0]
[1780426697802,69.53,67237.11,47.9,0.0,0.0,0.0]
[1780426702842,69.53,67236.29,47.9,0.0,0.0,0.0]
[1780426707877,69.53,67240.91,47.9,0.0,0.0,0.0]
[1780426711905,69.53,67236.58,47.9,0.0,0.0,0.0]
[1780426713510,69.53,67236.58,47.9,0.0,0.0,0.0]
[1780426713961,69.53,67236.78,47.9,0.0,0.0,0.0]
[1780426718954,69.53,67244.64,47.9,0.0,0.0,0.0]
[1780426723989,69.53,67235.19,47.9,0.0,0.0,0.0]
[1780426729024,69.53,67228.22,47.9,0.0,0.0,0.0]
[1780426734059,69.53,67227.23,47.9,0.0,0.0,0.0]
[1780426738087,69.53,67239.6,47.9,0.0,0.0,0.0]
[1780426738969,69.53,67239.6,47.9,0.0,0.0,0.0]
[1780426744129,69.53,67236.55,47.9,0.0,0.0,0.0]
[1780426749164,69.53,67245.31,47.9,0.0,0.0,0.0]
[1780426753192,69.53,67255.71,47.9,0.0,0.0,0.0]
[1780426758228,69.53,67257.55,47.9,0.0,0.0,0.0]
[1780426763289,69.53,67255.57,47.9,0.0,0.0,0.0]
[1780426765303,69.53,67245.29,47.9,0.0,0.0,0.0]
[1780426770343,69.53,67235.22,47.9,0.0,0.0,0.0]
[1780426771348,69.53,67233.36,47.9,0.0,0.0,0.0]
[1780426776384,69.53,67231.71,47.9,0.0,0.0,0.0]
[1780426781419,69.53,67235.51,47.9,0.0,0.0,0.0]
[1780426786454,69.53,67240.76,47.9,0.0,0.0,0.0]
[1780426787260,69.53,67240.76,47.9,0.0,0.0,0.0]
[1780426792496,69.53,67248.22,47.9,0.0,0.0,0.0]
[1780426795517,69.53,67239.63,47.9,0.0,0.0,0.0]
[1780426800552,69.53,67236.88,47.9,0.0,0.0,0.0]
[1780426805587,69.53,67238.98,47.9,0.0,0.0,0.0]
[1780426809618,69.53,67247.17,47.9,0.0,0.0,0.0]
[1780426812639,69.53,67257.56,47.9,0.0,0.0,0.0]
[1780426816667,69.53,67266.28,47.9,0.0,0.0,0.0]
[1780426821702,69.53,67269.65,47.9,0.0,0.0,0.0]
[1780426822717,69.53,67277.77,47.9,0.0,0.0,0.0]
[1780426826745,69.53,67285.62,47.9,0.0,0.0,0.0]
[1780426830773,69.53,67297.49,47.9,0.0,0.0,0.0]
[1780426831780,69.53,67296.53,47.9,0.0,0.0,0.0]
[1780426836817,69.53,67303.18,47.9,0.0,0.0,0.0]
[1780426841852,69.53,67303.0,47.9,0.0,0.0,0.0]
[1780426843869,69.53,67313.16,47.9,0.0,0.0,0.0]
[1780426848905,69.53,67312.94,47.9,0.0,0.0,0.0]
[1780426853940,69.53,67316.19,47.9,0.0,0.0,0.0]
[1780426856961,69.53,67307.4,47.9,0.0,0.0,0.0]
[1780426861995,69.53,67291.69,47.9,0.0,0.0,0.0]
[1780426863003,69.53,67281.55,47.9,0.0,0.0,0.0]
[1780426866027,69.53,67273.32,47.9,0.0,0.0,0.0]
[1780426871064,69.53,67271.33,47.9,0.0,0.0,0.0]
[1780426875092,69.53,67263.52,47.9,0.0,0.0,0.0]
[1780426880127,69.53,67260.27,47.9,0.0,0.0,0.0]
[1780426885161,69.53,67262.11,47.9,0.0,0.0,0.0]
[1780426890197,69.53,67263.49,47.9,0.0,0.0,0.0]
[1780426892211,69.53,67262.87,47.9,0.0,0.0,0.0]
[1780426897246,69.53,67259.77,47.9,0.0,0.0,0.0]
[1780426902284,69.53,67262.61,47.9,0.0,0.0,0.0]
[1780426907319,69.53,67262.52,47.9,0.0,0.0,0.0]
[1780426908326,69.53,67254.7,47.9,0.0,0.0,0.0]
[1780426913361,69.53,67252.33,47.9,0.0,0.0,0.0]
[1780426918396,69.53,67252.14,47.9,0.0,0.0,0.0]
[1780426921421,69.53,67240.64,47.9,0.0,0.0,0.0]
[1780426925449,69.53,67226.53,47.9,0.0,0.0,0.0]
[1780426930485,69.53,67216.32,47.9,0.0,0.0,0.0]
[1780426932499,69.53,67205.02,47.9,0.0,0.0,0.0]
[1780426937534,69.53,67196.32,47.9,0.0,0.0,0.0]
[1780426942569,69.53,67191.84,47.9,0.0,0.0,0.0]
[1780426944585,69.53,67179.05,47.9,0.0,0.0,0.0]
[1780426946599,69.53,67168.31,47.9,0.0,0.0,0.0]
[1780426951635,69.53,67169.77,47.9,0.0,0.0,0.0]
[1780426956671,69.53,67170.9,47.9,0.0,0.0,0.0]
[1780426962727,69.53,67169.38,47.9,0.0,0.0,0.0]
[1780426967762,69.53,67170.32,47.9,0.0,0.0,0.0]
[1780426972797,69.53,67172.11,47.9,0.0,0.0,0.0]
[1780426977832,69.53,67170.2,47.9,0.0,0.0,0.0]
[1780426982867,69.53,67175.02,47.9,0.0,0.0,0.0]
[1780426987902,69.53,67182.03,47.9,0.0,0.0,0.0]
[1780426989915,69.53,67193.67,47.9,0.0,0.0,0.0]
[1780426994950,69.53,67196.96,47.9,0.0,0.0,0.0]
[1780426999986,69.53,67203.53,47.9,0.0,0.0,0.0]
[1780427005022,69.53,67202.14,47.9,0.0,0.0,0.0]
[1780427011064,69.53,67201.13,47.9,0.0,0.0,0.0]
[1780427016099,69.53,67199.07,47.9,0.0,0.0,0.0]
[1780427021135,69.53,67199.09,47.9,0.0,0.0,0.0]
[1780427026171,69.53,67205.98,47.9,0.0,0.0,0.0]
[1780427031206,69.53,67204.53,47.9,0.0,0.0,0.0]
[1780427036243,69.53,67200.18,47.9,0.0,0.0,0.0]
[1780427041278,69.53,67201.12,47.9,0.0,0.0,0.0]
[1780427046313,69.53,67203.04,47.9,0.0,0.0,0.0]
[1780427051348,69.53,67204.47,47.9,0.0,0.0,0.0]
[1780427056383,69.53,67204.33,47.9,0.0,0.0,0.0]
[1780427060410,69.53,67213.49,47.9,0.0,0.0,0.0]
[1780427065446,69.53,67208.06,47.9,0.0,0.0,0.0]
[1780427070481,69.53,67206.73,47.9,0.0,0.0,0.0]
[1780427071488,69.53,67206.77,47.9,0.0,0.0,0.0]
[1780427077530,69.53,67206.02,47.9,0.0,0.0,0.0]
[1780427082565,69.53,67207.07,47.9,0.0,0.0,0.0]
[1780427087600,69.53,67196.51,47.9,0.0,0.0,0.0]
[1780427088607,69.53,67188.34,47.9,0.0,0.0,0.0]
[1780427089614,69.53,67176.4,47.9,0.0,0.0,0.0]
[1780427090621,69.53,67166.53,47.9,0.0,0.0,0.0]
[1780427095657,69.53,67170.48,47.9,0.0,0.0,0.0]
[1780427098678,69.53,67180.0,47.9,0.0,0.0,0.0]
[1780427103713,69.53,67180.95,47.9,0.0,0.0,0.0]
[1780427108748,69.53,67177.6,47.9,0.0,0.0,0.0]
[1780427113783,69.53,67165.83,47.9,0.0,0.0,0.0]
[1780427114790,69.53,67153.72,47.9,0.0,0.0,0.0]
[1780427119825,69.53,67149.94,47.9,0.0,0.0,0.0]
[1780427124861,69.53,67157.6,47.9,0.0,0.0,0.0]
[1780427129895,69.53,67157.0,47.9,0.0,0.0,0.0]
[1780427131908,69.53,67156.86,47.9,0.0,0.0,0.0]
[1780427136944,69.53,67148.25,47.9,0.0,0.0,0.0]
[1780427141979,69.53,67149.53,47.9,0.0,0.0,0.0]
[1780427147014,69.53,67144.49,47.9,0.0,0.0,0.0]
[1780427153060,69.53,67140.45,47.9,0.0,0.0,0.0]
[1780427158095,69.53,67135.14,47.9,0.0,0.0,0.0]
[1780427162124,69.53,67149.39,47.9,0.0,0.0,0.0]
[1780427167159,69.53,67151.64,47.9,0.0,0.0,0.0]
[1780427170181,69.53,67138.84,47.9,0.0,0.0,0.0]
[1780427172195,69.53,67131.01,47.9,0.0,0.0,0.0]
[1780427174212,69.53,67143.08,47.9,0.0,0.0,0.0]
[1780427179247,69.53,67148.83,47.9,0.0,0.0,0.0]
[1780427182268,69.53,67157.1,47.9,0.0,0.0,0.0]
[1780427187303,69.53,67160.74,47.9,0.0,0.0,0.0]
[1780427191331,69.53,67156.86,47.9,0.0,0.0,0.0]
[1780427196366,69.53,67155.4,47.9,0.0,0.0,0.0]
[1780427201402,69.53,67157.82,47.9,0.0,0.0,0.0]
[1780427203719,69.53,67157.91,47.9,0.0,0.0,0.0]
[1780427210464,69.53,67166.78,47.9,0.0,0.0,0.0]
[1780427215500,69.53,67177.81,47.9,0.0,0.0,0.0]
[1780427220535,69.53,67171.76,47.9,0.0,0.0,0.0]
[1780427225574,69.53,67165.77,47.9,0.0,0.0,0.0]
[1780427230609,69.53,67158.93,47.9,0.0,0.0,0.0]
[1780427235644,69.53,67157.78,47.9,0.0,0.0,0.0]
[1780427239679,69.53,67166.99,47.9,0.0,0.0,0.0]
[1780427244714,69.53,67154.23,47.9,0.0,0.0,0.0]
[1780427249750,69.53,67149.43,47.9,0.0,0.0,0.0]
[1780427250766,69.53,67149.43,47.9,0.0,0.0,0.0]
[1780427251764,69.53,67148.08,47.9,0.0,0.0,0.0]
[1780427256799,69.53,67153.53,47.9,0.0,0.0,0.0]
[1780427258813,69.53,67168.94,47.9,0.0,0.0,0.0]
[1780427263848,69.53,67173.98,47.9,0.0,0.0,0.0]
[1780427268883,69.53,67173.63,47.9,0.0,0.0,0.0]
[1780427273918,69.53,67172.31,47.9,0.0,0.0,0.0]
[1780427278953,69.53,67175.6,47.9,0.0,0.0,0.0]
[1780427281974,69.53,67183.2,47.9,0.0,0.0,0.0]
[1780427287009,69.53,67180.78,47.9,0.0,0.0,0.0]
[1780427293058,69.53,67179.81,47.9,0.0,0.0,0.0]
[1780427298099,69.53,67177.2,47.9,0.0,0.0,0.0]
[1780427300113,69.53,67188.94,47.9,0.0,0.0,0.0]
[1780427302127,69.53,67198.43,47.9,0.0,0.0,0.0]
[1780427305149,69.53,67207.33,47.9,0.0,0.0,0.0]
[1780427310184,69.53,67215.05,47.9,0.0,0.0,0.0]
[1780427313205,69.53,67237.78,47.9,0.0,0.0,0.0]
[1780427316227,69.53,67245.57,47.9,0.0,0.0,0.0]
[1780427320255,69.53,67255.1,47.9,0.0,0.0,0.0]
[1780427323276,69.53,67240.2,47.9,0.0,0.0,0.0]
[1780427324514,69.53,67240.2,47.9,0.0,0.0,0.0]
[1780427325269,69.53,67237.23,47.9,0.0,0.0,0.0]
[1780427328314,69.53,67225.73,47.9,0.0,0.0,0.0]
[1780427330328,69.53,67211.61,47.9,0.0,0.0,0.0]
[1780427331336,69.53,67203.66,47.9,0.0,0.0,0.0]
[1780427334357,69.53,67212.1,47.9,0.0,0.0,0.0]
[1780427339392,69.53,67215.44,47.9,0.0,0.0,0.0]
[1780427343420,69.53,67206.28,47.9,0.0,0.0,0.0]
[1780427344427,69.53,67196.54,47.9,0.0,0.0,0.0]
[1780427349462,69.53,67190.03,47.9,0.0,0.0,0.0]
[1780427353490,69.53,67180.58,47.9,0.0,0.0,0.0]
[1780427358525,69.53,67180.86,47.9,0.0,0.0,0.0]
[1780427363561,69.53,67180.84,47.9,0.0,0.0,0.0]
[1780427368596,69.53,67184.25,47.9,0.0,0.0,0.0]
[1780427374638,69.53,67187.2,47.9,0.0,0.0,0.0]
[1780427379673,69.53,67186.92,47.9,0.0,0.0,0.0]
[1780427386722,69.53,67186.48,47.9,0.0,0.0,0.0]
[1780427391757,69.53,67184.59,47.9,0.0,0.0,0.0]
[1780427396792,69.53,67183.53,47.9,0.0,0.0,0.0]
[1780427401829,69.53,67193.5,47.9,0.0,0.0,0.0]
[1780427406863,69.53,67197.42,47.9,0.0,0.0,0.0]
[1780427411897,69.53,67196.85,47.9,0.0,0.0,0.0]
[1780427414921,69.53,67207.5,47.9,0.0,0.0,0.0]
[1780427415928,69.53,67223.66,47.9,0.0,0.0,0.0]
[1780427420963,69.53,67225.05,47.9,0.0,0.0,0.0]
[1780427425998,69.53,67235.01,47.9,0.0,0.0,0.0]
[1780427427007,69.53,67244.65,47.9,0.0,0.0,0.0]
[1780427431035,69.53,67243.16,47.9,0.0,0.0,0.0]
[1780427433049,69.53,67235.4,47.9,0.0,0.0,0.0]
[1780427437077,69.53,67227.01,47.9,0.0,0.0,0.0]
[1780427442117,69.53,67227.33,47.9,0.0,0.0,0.0]
[1780427447154,69.53,67235.69,47.9,0.0,0.0,0.0]
[1780427449168,69.53,67244.46,47.9,0.0,0.0,0.0]
[1780427452189,69.53,67235.48,47.9,0.0,0.0,0.0]
[1780427455213,69.53,67226.72,47.9,0.0,0.0,0.0]
[1780427460248,69.53,67226.66,47.9,0.0,0.0,0.0]
[1780427465285,69.53,67230.12,47.9,0.0,0.0,0.0]
[1780427470320,69.53,67220.14,47.9,0.0,0.0,0.0]
[1780427472341,69.53,67202.34,47.9,0.0,0.0,0.0]
[1780427477376,69.53,67210.47,47.9,0.0,0.0,0.0]
[1780427483418,69.53,67210.7,47.9,0.0,0.0,0.0]
[1780427487448,69.53,67201.73,47.9,0.0,0.0,0.0]
[1780427491476,69.53,67201.26,47.9,0.0,0.0,0.0]
[1780427495504,69.53,67209.8,47.9,0.0,0.0,0.0]
[1780427498526,69.53,67223.58,47.9,0.0,0.0,0.0]
[1780427503561,69.53,67228.59,47.9,0.0,0.0,0.0]
[1780427508596,69.53,67230.72,47.9,0.0,0.0,0.0]
[1780427513631,69.53,67233.34,47.9,0.0,0.0,0.0]
[1780427518665,69.53,67237.6,47.9,0.0,0.0,0.0]
[1780427523704,69.53,67237.26,47.9,0.0,0.0,0.0]
[1780427528756,69.53,67241.64,47.9,0.0,0.0,0.0]
[1780427533792,69.53,67249.15,47.9,0.0,0.0,0.0]
[1780427538827,69.53,67253.9,47.9,0.0,0.0,0.0]
[1780427542856,69.53,67244.77,47.9,0.0,0.0,0.0]
[1780427544878,69.53,67254.82,47.9,0.0,0.0,0.0]
[1780427545885,69.53,67263.48,47.9,0.0,0.0,0.0]
[1780427547899,69.53,67271.57,47.9,0.0,0.0,0.0]
[1780427549912,69.53,67279.62,47.9,0.0,0.0,0.0]
[1780427551927,69.53,67278.32,47.9,0.0,0.0,0.0]
[1780427555955,69.53,67270.58,47.9,0.0,0.0,0.0]
[1780427559983,69.53,67262.21,47.9,0.0,0.0,0.0]
[1780427565021,69.53,67259.22,47.9,0.0,0.0,0.0]
[1780427567036,69.53,67267.4,47.9,0.0,0.0,0.0]
[1780427572071,69.53,67274.84,47.9,0.0,0.0,0.0]
[1780427577106,69.53,67270.6,47.9,0.0,0.0,0.0]
[1780427579120,69.53,67261.14,47.9,0.0,0.0,0.0]
[1780427584155,69.53,67260.2,47.9,0.0,0.0,0.0]
[1780427589190,69.53,67263.22,47.9,0.0,0.0,0.0]
[1780427594228,69.53,67255.89,47.9,0.0,0.0,0.0]
[1780427595237,69.53,67246.51,47.9,0.0,0.0,0.0]
[1780427596244,69.53,67234.88,47.9,0.0,0.0,0.0]
[1780427599265,69.53,67225.42,47.9,0.0,0.0,0.0]
[1780427601280,69.53,67215.73,47.9,0.0,0.0,0.0]
[1780427606315,69.53,67214.55,47.9,0.0,0.0,0.0]
[1780427609336,69.53,67206.27,47.9,0.0,0.0,0.0]
[1780427614371,69.53,67208.91,47.9,0.0,0.0,0.0]
[1780427619406,69.53,67210.7,47.9,0.0,0.0,0.0]
[1780427624441,69.53,67211.08,47.9,0.0,0.0,0.0]
[1780427628470,69.53,67220.48,47.9,0.0,0.0,0.0]
[1780427629477,69.53,67229.46,47.9,0.0,0.0,0.0]
[1780427634512,69.53,67235.54,47.9,0.0,0.0,0.0]
[1780427639547,69.53,67238.03,47.9,0.0,0.0,0.0]
[1780427644582,69.53,67240.71,47.9,0.0,0.0,0.0]
[1780427649617,69.53,67237.34,47.9,0.0,0.0,0.0]
[1780427652638,69.53,67229.73,47.9,0.0,0.0,0.0]
[1780427657673,69.53,67229.46,47.9,0.0,0.0,0.0]
[1780427662708,69.53,67229.88,47.9,0.0,0.0,0.0]
[1780427667743,69.53,67230.18,47.9,0.0,0.0,0.0]
[1780427672778,69.53,67232.6,47.9,0.0,0.0,0.0]
[1780427677814,69.53,67232.55,47.9,0.0,0.0,0.0]
[1780427682849,69.53,67236.43,47.9,0.0,0.0,0.0]
[1780427687884,69.53,67239.15,47.9,0.0,0.0,0.0]
[1780427692919,69.53,67246.97,47.9,0.0,0.0,0.0]
[1780427697956,69.53,67250.68,47.9,0.0,0.0,0.0]
[1780427702991,69.53,67240.99,47.9,0.0,0.0,0.0]
[1780427708027,69.53,67242.34,47.9,0.0,0.0,0.0]
[1780427711048,69.53,67251.33,47.9,0.0,0.0,0.0]
[1780427715076,69.53,67260.28,47.9,0.0,0.0,0.0]
[1780427720112,69.53,67256.37,47.9,0.0,0.0,0.0]
[1780427723135,69.53,67265.07,47.9,0.0,0.0,0.0]
[1780427728170,69.53,67257.77,47.9,0.0,0.0,0.0]
[1780427731191,69.53,67254.97,47.9,0.0,0.0,0.0]
[1780427734212,69.53,67246.41,47.9,0.0,0.0,0.0]
[1780427735219,69.53,67233.53,47.9,0.0,0.0,0.0]
[1780427740255,69.53,67232.99,47.9,0.0,0.0,0.0]
[1780427743277,69.53,67223.13,47.9,0.0,0.0,0.0]
[1780427748312,69.53,67228.39,47.9,0.0,0.0,0.0]
[1780427753347,69.53,67231.31,47.9,0.0,0.0,0.0]
[1780427758382,69.53,67231.77,47.9,0.0,0.0,0.0]
[1780427763417,69.53,67227.42,47.9,0.0,0.0,0.0]
[1780427768452,69.53,67226.71,47.9,0.0,0.0,0.0]
[1780427773487,69.53,67223.45,47.9,0.0,0.0,0.0]
[1780427775513,69.53,67210.7,47.9,0.0,0.0,0.0]
[1780427779540,69.53,67202.71,47.9,0.0,0.0,0.0]
[1780427782563,69.53,67190.74,47.9,0.0,0.0,0.0]
[1780427786591,69.53,67180.13,47.9,0.0,0.0,0.0]
[1780427787598,69.53,67170.75,47.9,0.0,0.0,0.0]
[1780427791626,69.53,67156.86,47.9,0.0,0.0,0.0]
[1780427796662,69.53,67153.1,47.9,0.0,0.0,0.0]
[1780427801697,69.53,67148.0,47.9,0.0,0.0,0.0]
[1780427806733,69.53,67135.91,47.9,0.0,0.0,0.0]
[1780427811768,69.53,67137.69,47.9,0.0,0.0,0.0]
[1780427813782,69.53,67146.32,47.9,0.0,0.0,0.0]
[1780427814790,69.53,67160.03,47.9,0.0,0.0,0.0]
[1780427819824,69.53,67155.09,47.9,0.0,0.0,0.0]
[1780427821837,69.53,67147.45,47.9,0.0,0.0,0.0]
[1780427824859,69.53,67137.43,47.9,0.0,0.0,0.0]
[1780427829894,69.53,67146.35,47.9,0.0,0.0,0.0]
[1780427832915,69.53,67137.26,47.9,0.0,0.0,0.0]
[1780427834929,69.53,67129.68,47.9,0.0,0.0,0.0]
[1780427838957,69.53,67120.12,47.9,0.0,0.0,0.0]
[1780427843992,69.53,67120.69,47.9,0.0,0.0,0.0]
[1780427849027,69.53,67120.85,47.9,0.0,0.0,0.0]
[1780427854062,69.53,67122.45,47.9,0.0,0.0,0.0]
[1780427859097,69.53,67116.3,47.9,0.0,0.0,0.0]
[1780427864132,69.53,67117.2,47.9,0.0,0.0,0.0]
[1780427869167,69.53,67117.08,47.9,0.0,0.0,0.0]
[1780427874202,69.53,67113.16,47.9,0.0,0.0,0.0]
[1780427879238,69.53,67113.75,47.9,0.0,0.0,0.0]
[1780427884272,69.53,67115.88,47.9,0.0,0.0,0.0]
[1780427889307,69.53,67107.32,47.9,0.0,0.0,0.0]
[1780427894342,69.53,67109.73,47.9,0.0,0.0,0.0]
[1780427897367,69.53,67100.94,47.9,0.0,0.0,0.0]
[1780427902107,69.53,67096.82,47.9,0.0,0.0,0.0]
[1780427903427,69.53,67082.3,47.9,0.0,0.0,0.0]
[1780427908462,69.53,67079.12,47.9,0.0,0.0,0.0]
[1780427911483,69.53,67074.87,47.9,0.0,0.0,0.0]
[1780427915511,69.53,67083.58,47.9,0.0,0.0,0.0]
[1780427917525,69.53,67094.48,47.9,0.0,0.0,0.0]
[1780427922671,69.53,67089.97,47.9,0.0,0.0,0.0]
[1780427928602,69.53,67086.76,47.9,0.0,0.0,0.0]
[1780427930616,69.53,67095.87,47.9,0.0,0.0,0.0]
[1780427935502,69.53,67097.88,47.9,0.0,0.0,0.0]
[1780427936586,69.53,67097.45,47.9,0.0,0.0,0.0]
[1780427941695,69.53,67096.2,47.9,0.0,0.0,0.0]
[1780427946731,69.53,67097.47,47.9,0.0,0.0,0.0]
[1780427951768,69.53,67101.04,47.9,0.0,0.0,0.0]
[1780427956803,69.53,67103.56,47.9,0.0,0.0,0.0]
[1780427961838,69.53,67103.65,47.9,0.0,0.0,0.0]
[1780427963852,69.53,67113.36,47.9,0.0,0.0,0.0]
[1780427968887,69.53,67116.66,47.9,0.0,0.0,0.0]
[1780427971908,69.53,67115.3,47.9,0.0,0.0,0.0]
[1780427976943,69.53,67116.07,47.9,0.0,0.0,0.0]
[1780427980971,69.53,67106.05,47.9,0.0,0.0,0.0]
[1780427986006,69.53,67099.87,47.9,0.0,0.0,0.0]
[1780427991041,69.53,67101.41,47.9,0.0,0.0,0.0]
[1780427996076,69.53,67103.57,47.9,0.0,0.0,0.0]
[1780427998101,69.53,67089.59,47.9,0.0,0.0,0.0]
[1780428001123,69.53,67081.62,47.9,0.0,0.0,0.0]
[1780428003144,69.53,67073.67,47.9,0.0,0.0,0.0]
[1780428008178,69.53,67067.33,47.9,0.0,0.0,0.0]
[1780428013213,69.53,67065.09,47.9,0.0,0.0,0.0]
[1780428018248,69.53,67066.44,47.9,0.0,0.0,0.0]
[1780428023283,69.53,67066.51,47.9,0.0,0.0,0.0]
[1780428028318,69.53,67063.94,47.9,0.0,0.0,0.0]
[1780428032346,69.53,67058.36,47.9,0.0,0.0,0.0]
[1780428036392,69.53,67044.37,47.9,0.0,0.0,0.0]
[1780428037383,69.53,67036.53,47.9,0.0,0.0,0.0]
[1780428042419,69.53,67034.95,47.9,0.0,0.0,0.0]
[1780428044444,69.53,67051.07,47.9,0.0,0.0,0.0]
[1780428048473,69.53,67060.68,47.9,0.0,0.0,0.0]
[1780428053507,69.53,67074.41,47.9,0.0,0.0,0.0]
[1780428055521,69.53,67082.53,47.9,0.0,0.0,0.0]
[1780428060556,69.53,67082.33,47.9,0.0,0.0,0.0]
[1780428061563,69.53,67073.01,47.9,0.0,0.0,0.0]
[1780428066610,69.53,67081.52,47.9,0.0,0.0,0.0]
[1780428071646,69.53,67083.73,47.9,0.0,0.0,0.0]
[1780428076681,69.53,67081.57,47.9,0.0,0.0,0.0]
[1780428081716,69.53,67084.99,47.9,0.0,0.0,0.0]
[1780428086752,69.53,67085.27,47.9,0.0,0.0,0.0]
[1780428091793,69.53,67096.15,47.9,0.0,0.0,0.0]
[1780428094831,69.53,67104.14,47.9,0.0,0.0,0.0]
[1780428098860,69.53,67115.06,47.9,0.0,0.0,0.0]
[1780428103895,69.53,67122.97,47.9,0.0,0.0,0.0]
[1780428107923,69.53,67114.32,47.9,0.0,0.0,0.0]
[1780428112959,69.53,67118.55,47.9,0.0,0.0,0.0]
[1780428117994,69.53,67122.28,47.9,0.0,0.0,0.0]
[1780428123035,69.53,67116.39,47.9,0.0,0.0,0.0]
[1780428128069,69.53,67110.31,47.9,0.0,0.0,0.0]
[1780428133104,69.53,67111.17,47.9,0.0,0.0,0.0]
[1780428138139,69.53,67115.02,47.9,0.0,0.0,0.0]
[1780428141159,69.53,67123.08,47.9,0.0,0.0,0.0]
[1780428146196,69.53,67134.44,47.9,0.0,0.0,0.0]
[1780428151231,69.53,67142.05,47.9,0.0,0.0,0.0]
[1780428156266,69.53,67145.16,47.9,0.0,0.0,0.0]
[1780428159287,69.53,67134.9,47.9,0.0,0.0,0.0]
[1780428167343,69.53,67135.13,47.9,0.0,0.0,0.0]
[1780428172378,69.53,67128.09,47.9,0.0,0.0,0.0]
[1780428177414,69.53,67128.38,47.9,0.0,0.0,0.0]
[1780428182448,69.53,67130.6,47.9,0.0,0.0,0.0]
[1780428187484,69.53,67130.9,47.9,0.0,0.0,0.0]
[1780428191532,69.53,67138.46,47.9,0.0,0.0,0.0]
[1780428196568,69.53,67130.04,47.9,0.0,0.0,0.0]
[1780428202307,69.53,67125.35,47.9,0.0,0.0,0.0]
[1780428202612,69.53,67099.34,47.9,0.0,0.0,0.0]
[1780428203758,69.53,67080.94,47.9,0.0,0.0,0.0]
[1780428209660,69.53,67077.98,47.9,0.0,0.0,0.0]
[1780428214696,69.53,67087.61,47.9,0.0,0.0,0.0]
[1780428219732,69.53,67085.44,47.9,0.0,0.0,0.0]
[1780428224767,69.53,67078.65,47.9,0.0,0.0,0.0]
[1780428229802,69.53,67073.74,47.9,0.0,0.0,0.0]
[1780428234837,69.53,67069.18,47.9,0.0,0.0,0.0]
[1780428239873,69.53,67066.85,47.9,0.0,0.0,0.0]
[1780428244908,69.53,67061.01,47.9,0.0,0.0,0.0]
[1780428249943,69.53,67062.99,47.9,0.0,0.0,0.0]
[1780428254979,69.53,67062.94,47.9,0.0,0.0,0.0]
[1780428258000,69.53,67050.94,47.9,0.0,0.0,0.0]
[1780428259007,69.53,67041.82,47.9,0.0,0.0,0.0]
[1780428264046,69.53,67050.65,47.9,0.0,0.0,0.0]
[1780428269081,69.53,67042.34,47.9,0.0,0.0,0.0]
[1780428271096,69.53,67035.13,47.9,0.0,0.0,0.0]
[1780428276132,69.53,67023.73,47.9,0.0,0.0,0.0]
[1780428281177,69.53,67014.93,47.9,0.0,0.0,0.0]
[1780428283213,69.53,67022.64,47.9,0.0,0.0,0.0]
[1780428288249,69.53,67014.14,47.9,0.0,0.0,0.0]
[1780428291438,69.53,67014.83,47.9,0.0,0.0,0.0]
[1780428292777,69.53,67007.0,47.9,0.0,0.0,0.0]
[1780428302349,69.53,67006.62,47.9,0.0,0.0,0.0]
[1780428304364,69.53,67014.36,47.9,0.0,0.0,0.0]
[1780428309405,69.53,67011.04,47.9,0.0,0.0,0.0]
[1780428311418,69.53,67003.35,47.9,0.0,0.0,0.0]
[1780428315448,69.53,66993.36,47.9,0.0,0.0,0.0]
[1780428319475,69.53,66985.49,47.9,0.0,0.0,0.0]
[1780428321489,69.53,66993.55,47.9,0.0,0.0,0.0]
[1780428325517,69.53,67001.28,47.9,0.0,0.0,0.0]
[1780428330552,69.53,66998.3,47.9,0.0,0.0,0.0]
[1780428335587,69.53,67018.9,47.9,0.0,0.0,0.0]
[1780428337601,69.53,67029.53,47.9,0.0,0.0,0.0]
[1780428338524,69.53,67029.53,47.9,0.0,0.0,0.0]
[1780428341629,69.53,67018.2,47.9,0.0,0.0,0.0]
[1780428343643,69.53,67006.74,47.9,0.0,0.0,0.0]
[1780428348677,69.53,67010.14,47.9,0.0,0.0,0.0]
[1780428350691,69.53,67020.59,47.9,0.0,0.0,0.0]
[1780428351700,69.53,67046.43,47.9,0.0,0.0,0.0]
[1780428353175,69.53,67063.17,47.9,0.0,0.0,0.0]
[1780428353714,69.53,67071.47,47.9,0.0,0.0,0.0]
[1780428358754,69.53,67061.65,47.9,0.0,0.0,0.0]
[1780428363790,69.53,67065.63,47.9,0.0,0.0,0.0]
[1780428367818,69.53,67050.76,47.9,0.0,0.0,0.0]
[1780428372853,69.53,67050.23,47.9,0.0,0.0,0.0]
[1780428377888,69.53,67052.51,47.9,0.0,0.0,0.0]
[1780428382923,69.53,67059.85,47.9,0.0,0.0,0.0]
[1780428387958,69.53,67062.29,47.9,0.0,0.0,0.0]
[1780428390979,69.53,67071.79,47.9,0.0,0.0,0.0]
[1780428396019,69.53,67085.94,47.9,0.0,0.0,0.0]
[1780428398339,69.53,67077.61,47.9,0.0,0.0,0.0]
[1780428400047,69.53,67087.23,47.9,0.0,0.0,0.0]
[1780428405082,69.53,67089.61,47.9,0.0,0.0,0.0]
[1780428410117,69.53,67082.61,47.9,0.0,0.0,0.0]
[1780428415152,69.53,67083.85,47.9,0.0,0.0,0.0]
[1780428420187,69.53,67087.87,47.9,0.0,0.0,0.0]
[1780428425222,69.53,67088.19,47.9,0.0,0.0,0.0]
[1780428430257,69.53,67086.26,47.9,0.0,0.0,0.0]
[1780428435292,69.53,67078.93,47.9,0.0,0.0,0.0]
[1780428438325,69.53,67070.66,47.9,0.0,0.0,0.0]
[1780428441341,69.53,67061.07,47.9,0.0,0.0,0.0]
[1780428446377,69.53,67060.41,47.9,0.0,0.0,0.0]
[1780428451413,69.53,67056.49,47.9,0.0,0.0,0.0]
[1780428456448,69.53,67060.71,47.9,0.0,0.0,0.0]
[1780428462490,69.53,67060.99,47.9,0.0,0.0,0.0]
[1780428467525,69.53,67061.28,47.9,0.0,0.0,0.0]
[1780428472560,69.53,67061.47,47.9,0.0,0.0,0.0]
[1780428477596,69.53,67059.59,47.9,0.0,0.0,0.0]
[1780428478603,69.53,67050.48,47.9,0.0,0.0,0.0]
[1780428480665,69.53,66986.5,47.9,0.0,0.0,0.0]
[1780428481584,69.53,66986.5,47.9,0.0,0.0,0.0]
[1780428481641,69.53,66890.24,47.9,0.0,0.0,0.0]
[1780428482512,69.53,66890.24,47.9,0.0,0.0,0.0]
[1780428482703,69.53,66865.38,47.9,0.0,0.0,0.0]
[1780428483491,69.53,66865.38,47.9,0.0,0.0,0.0]
[1780428484670,69.53,66902.68,47.9,0.0,0.0,0.0]
[1780428485677,69.53,66924.29,47.9,0.0,0.0,0.0]
[1780428486684,69.53,66943.92,47.9,0.0,0.0,0.0]
[1780428487690,69.53,66953.3,47.9,0.0,0.0,0.0]
[1780428488699,69.53,66961.75,47.9,0.0,0.0,0.0]
[1780428489710,69.53,66940.55,47.9,0.0,0.0,0.0]
[1780428490716,69.53,66929.36,47.9,0.0,0.0,0.0]
[1780428491724,69.53,66940.22,47.9,0.0,0.0,0.0]
[1780428494755,69.53,66952.86,47.9,0.0,0.0,0.0]
[1780428499796,69.53,66945.45,47.9,0.0,0.0,0.0]
[1780428501810,69.53,66934.22,47.9,0.0,0.0,0.0]
[1780428504831,69.53,66923.86,47.9,0.0,0.0,0.0]
[1780428506846,69.53,66916.16,47.9,0.0,0.0,0.0]
[1780428510874,69.53,66925.01,47.9,0.0,0.0,0.0]
[1780428511881,69.53,66920.04,47.9,0.0,0.0,0.0]
[1780428514012,69.53,66894.6,47.9,0.0,0.0,0.0]
[1780428515218,69.53,66894.6,47.9,0.0,0.0,0.0]
[1780428515674,69.53,66871.95,47.9,0.0,0.0,0.0]
[1780428515910,69.53,66871.95,47.9,0.0,0.0,0.0]
[1780428515923,69.53,66861.86,47.9,0.0,0.0,0.0]
[1780428517060,69.53,66861.86,47.9,0.0,0.0,0.0]
[1780428517068,69.53,66851.13,47.9,0.0,0.0,0.0]
[1780428518106,69.53,66851.13,47.9,0.0,0.0,0.0]
[1780428519250,69.53,66844.08,47.9,0.0,0.0,0.0]
[1780428521791,69.53,66842.0,47.9,0.0,0.0,0.0]
[1780428522111,69.53,66901.21,47.9,0.0,0.0,0.0]
[1780428523494,69.53,66943.97,47.9,0.0,0.0,0.0]
[1780428524289,69.53,66936.0,47.9,0.0,0.0,0.0]
[1780428528635,69.53,66939.74,47.9,0.0,0.0,0.0]
[1780428533053,69.53,66948.8,47.9,0.0,0.0,0.0]
[1780428538088,69.53,66946.17,47.9,0.0,0.0,0.0]
[1780428543123,69.53,66943.58,47.9,0.0,0.0,0.0]
[1780428546510,69.53,66946.96,47.9,0.0,0.0,0.0]
[1780428546573,69.53,66929.79,47.9,0.0,0.0,0.0]
[1780428546993,69.53,66929.79,47.9,0.0,0.0,0.0]
[1780428547151,69.53,66919.7,47.9,0.0,0.0,0.0]
[1780428551182,69.53,66909.66,47.9,0.0,0.0,0.0]
[1780428553199,69.53,66893.9,47.9,0.0,0.0,0.0]
[1780428554205,69.53,66880.37,47.9,0.0,0.0,0.0]
[1780428559240,69.53,66876.65,47.9,0.0,0.0,0.0]
[1780428562261,69.53,66884.19,47.9,0.0,0.0,0.0]
[1780428567296,69.53,66906.42,47.9,0.0,0.0,0.0]
[1780428568574,69.53,66923.41,47.9,0.0,0.0,0.0]
[1780428571324,69.53,66920.8,47.9,0.0,0.0,0.0]
[1780428575352,69.53,66902.59,47.9,0.0,0.0,0.0]
[1780428580387,69.53,66904.76,47.9,0.0,0.0,0.0]
[1780428582401,69.53,66893.33,47.9,0.0,0.0,0.0]
[1780428583431,69.53,66883.13,47.9,0.0,0.0,0.0]
[1780428584432,69.53,66875.5,47.9,0.0,0.0,0.0]
[1780428589468,69.53,66883.3,47.9,0.0,0.0,0.0]
[1780428594503,69.53,66882.95,47.9,0.0,0.0,0.0]
[1780428599539,69.53,66878.54,47.9,0.0,0.0,0.0]
[1780428601555,69.53,66888.03,47.9,0.0,0.0,0.0]
[1780428604576,69.53,66904.67,47.9,0.0,0.0,0.0]
[1780428606597,69.53,66917.77,47.9,0.0,0.0,0.0]
[1780428607340,69.53,66917.77,47.9,0.0,0.0,0.0]
[1780428611630,69.53,66905.27,47.9,0.0,0.0,0.0]
[1780428613644,69.53,66913.43,47.9,0.0,0.0,0.0]
[1780428615658,69.53,66921.41,47.9,0.0,0.0,0.0]
[1780428620087,69.53,66918.65,47.9,0.0,0.0,0.0]
[1780428621700,69.53,66904.44,47.9,0.0,0.0,0.0]
[1780428623714,69.53,66894.89,47.9,0.0,0.0,0.0]
[1780428625729,69.53,66870.16,47.9,0.0,0.0,0.0]
[1780428630765,69.53,66873.49,47.9,0.0,0.0,0.0]
[1780428635806,69.53,66889.73,47.9,0.0,0.0,0.0]
[1780428637820,69.53,66879.95,47.9,0.0,0.0,0.0]
[1780428639838,69.53,66860.06,47.9,0.0,0.0,0.0]
[1780428641852,69.53,66871.24,47.9,0.0,0.0,0.0]
[1780428642864,69.53,66879.89,47.9,0.0,0.0,0.0]
[1780428643868,69.53,66872.29,47.9,0.0,0.0,0.0]
[1780428644875,69.53,66859.07,47.9,0.0,0.0,0.0]
[1780428647896,69.53,66841.08,47.9,0.0,0.0,0.0]
[1780428648903,69.53,66820.16,47.9,0.0,0.0,0.0]
[1780428649913,69.53,66808.03,47.9,0.0,0.0,0.0]
[1780428652830,69.53,66806.44,47.9,0.0,0.0,0.0]
[1780428655047,69.53,66801.82,47.9,0.0,0.0,0.0]
[1780428663064,69.53,66783.72,47.9,0.0,0.0,0.0]
[1780428664072,69.53,66772.99,47.9,0.0,0.0,0.0]
[1780428666085,69.53,66760.07,47.9,0.0,0.0,0.0]
[1780428668103,69.53,66735.77,47.9,0.0,0.0,0.0]
[1780428669116,69.53,66725.79,47.9,0.0,0.0,0.0]
[1780428670124,69.53,66704.33,47.9,0.0,0.0,0.0]
[1780428671132,69.53,66693.09,47.9,0.0,0.0,0.0]
[1780428673146,69.53,66673.91,47.9,0.0,0.0,0.0]
[1780428674159,69.53,66665.91,47.9,0.0,0.0,0.0]
[1780428676258,69.53,66647.73,47.9,0.0,0.0,0.0]
[1780428678062,69.53,66628.65,47.9,0.0,0.0,0.0]
[1780428678759,69.53,66636.91,47.9,0.0,0.0,0.0]
[1780428679360,69.53,66617.24,47.9,0.0,0.0,0.0]
[1780428680311,69.53,66587.69,47.9,0.0,0.0,0.0]
[1780428682273,69.53,66616.94,47.9,0.0,0.0,0.0]
[1780428685284,69.53,66598.14,47.9,0.0,0.0,0.0]
[1780428686508,69.53,66605.68,47.9,0.0,0.0,0.0]
[1780428688216,69.53,66639.91,47.9,0.0,0.0,0.0]
[1780428689299,69.53,66657.73,47.9,0.0,0.0,0.0]
[1780428691313,69.53,66652.13,47.9,0.0,0.0,0.0]
[1780428694343,69.53,66639.37,47.9,0.0,0.0,0.0]
[1780428696358,69.53,66620.42,47.9,0.0,0.0,0.0]
[1780428697365,69.53,66606.92,47.9,0.0,0.0,0.0]
[1780428698372,69.53,66592.83,47.9,0.0,0.0,0.0]
[1780428699385,69.53,66584.56,47.9,0.0,0.0,0.0]
[1780428701411,69.53,66574.37,47.9,0.0,0.0,0.0]
[1780428704421,69.53,66582.61,47.9,0.0,0.0,0.0]
[1780428705427,69.53,66571.36,47.9,0.0,0.0,0.0]
[1780428707441,69.53,66583.06,47.9,0.0,0.0,0.0]
[1780428708449,69.53,66591.95,47.9,0.0,0.0,0.0]
[1780428709456,69.53,66607.91,47.9,0.0,0.0,0.0]
[1780428710463,69.53,66623.3,47.9,0.0,0.0,0.0]
[1780428713122,69.53,66607.96,47.9,0.0,0.0,0.0]
[1780428713493,69.53,66589.47,47.9,0.0,0.0,0.0]
[1780428714492,69.53,66580.54,47.9,0.0,0.0,0.0]
[1780428715503,69.53,66571.82,47.9,0.0,0.0,0.0]
[1780428720545,69.53,66579.05,47.9,0.0,0.0,0.0]
[1780428721559,69.53,66592.06,47.9,0.0,0.0,0.0]
[1780428722566,69.53,66612.25,47.9,0.0,0.0,0.0]
[1780428724584,69.53,66626.97,47.9,0.0,0.0,0.0]
[1780428725640,69.53,66641.58,47.9,0.0,0.0,0.0]
[1780428726998,69.53,66641.58,47.9,0.0,0.0,0.0]
[1780428727111,69.53,66652.43,47.9,0.0,0.0,0.0]
[1780428729332,69.53,66651.94,47.9,0.0,0.0,0.0]
[1780428729636,69.53,66640.58,47.9,0.0,0.0,0.0]
[1780428731652,69.53,66621.08,47.9,0.0,0.0,0.0]
[1780428734673,69.53,66632.36,47.9,0.0,0.0,0.0]
[1780428736688,69.53,66621.16,47.9,0.0,0.0,0.0]
[1780428741723,69.53,66623.88,47.9,0.0,0.0,0.0]
[1780428743739,69.53,66616.25,47.9,0.0,0.0,0.0]
[1780428745753,69.53,66632.63,47.9,0.0,0.0,0.0]
[1780428747767,69.53,66642.18,47.9,0.0,0.0,0.0]
[1780428749792,69.53,66626.04,47.9,0.0,0.0,0.0]
[1780428754828,69.53,66637.84,47.9,0.0,0.0,0.0]
[1780428756844,69.53,66646.68,47.9,0.0,0.0,0.0]
[1780428757850,69.53,66660.01,47.9,0.0,0.0,0.0]
[1780428758883,69.53,66681.18,47.9,0.0,0.0,0.0]
[1780428761902,69.53,66670.28,47.9,0.0,0.0,0.0]
[1780428762910,69.53,66660.67,47.9,0.0,0.0,0.0]
[1780428763918,69.53,66651.49,47.9,0.0,0.0,0.0]
[1780428766939,69.53,66640.78,47.9,0.0,0.0,0.0]
[1780428768953,69.53,66628.66,47.9,0.0,0.0,0.0]
[1780428772983,69.53,66637.66,47.9,0.0,0.0,0.0]
[1780428778016,69.53,66626.86,47.9,0.0,0.0,0.0]
[1780428783066,69.53,66628.15,47.9,0.0,0.0,0.0]
[1780428785074,69.53,66637.0,47.9,0.0,0.0,0.0]
[1780428787616,69.53,66634.8,47.9,0.0,0.0,0.0]
[1780428789395,69.53,66644.1,47.9,0.0,0.0,0.0]
[1780428794139,69.53,66630.26,47.9,0.0,0.0,0.0]
[1780428796154,69.53,66620.43,47.9,0.0,0.0,0.0]
[1780428797160,69.53,66600.97,47.9,0.0,0.0,0.0]
[1780428798167,69.53,66574.39,47.9,0.0,0.0,0.0]
[1780428799174,69.53,66563.22,47.9,0.0,0.0,0.0]
[1780428802221,69.53,66526.38,47.9,0.0,0.0,0.0]
[1780428803223,69.53,66498.4,47.9,0.0,0.0,0.0]
[1780428805067,69.53,66494.02,47.9,0.0,0.0,0.0]
[1780428805241,69.53,66484.21,47.9,0.0,0.0,0.0]
[1780428808289,69.53,66462.95,47.9,0.0,0.0,0.0]
[1780428809277,69.53,66411.82,47.9,0.0,0.0,0.0]
[1780428810326,69.53,66404.22,47.9,0.0,0.0,0.0]
[1780428811316,69.53,66385.82,47.9,0.0,0.0,0.0]
[1780428811751,69.53,66385.82,47.9,0.0,0.0,0.0]
[1780428812322,69.53,66365.5,47.9,0.0,0.0,0.0]
[1780428813086,69.53,66365.5,47.9,0.0,0.0,0.0]
[1780428813329,69.53,66349.96,47.9,0.0,0.0,0.0]
[1780428813895,69.53,66349.96,47.9,0.0,0.0,0.0]
[1780428814850,69.53,66350.26,47.9,0.0,0.0,0.0]
[1780428815405,69.53,66364.76,47.9,0.0,0.0,0.0]
[1780428815799,69.53,66364.76,47.9,0.0,0.0,0.0]
[1780428819391,69.53,66396.42,47.9,0.0,0.0,0.0]
[1780428820421,69.53,66424.0,47.9,0.0,0.0,0.0]
[1780428821477,69.53,66400.29,47.9,0.0,0.0,0.0]
[1780428822004,69.53,66400.29,47.9,0.0,0.0,0.0]
[1780428824440,69.53,66430.6,47.9,0.0,0.0,0.0]
[1780428827463,69.53,66465.95,47.9,0.0,0.0,0.0]
[1780428828517,69.53,66464.53,47.9,0.0,0.0,0.0]
[1780428829478,69.53,66453.32,47.9,0.0,0.0,0.0]
[1780428831491,69.53,66461.78,47.9,0.0,0.0,0.0]
[1780428832616,69.53,66411.52,47.9,0.0,0.0,0.0]
[1780428833967,69.53,66382.76,47.9,0.0,0.0,0.0]
[1780428836299,69.53,66443.07,47.9,0.0,0.0,0.0]
[1780428836532,69.53,66458.27,47.9,0.0,0.0,0.0]
[1780428840566,69.53,66480.41,47.9,0.0,0.0,0.0]
[1780428841723,69.53,66504.96,47.9,0.0,0.0,0.0]
[1780428843631,69.53,66526.85,47.9,0.0,0.0,0.0]
[1780428846120,69.53,66548.26,47.9,0.0,0.0,0.0]
[1780428847330,69.53,66548.26,47.9,0.0,0.0,0.0]
[1780428850708,69.53,66536.17,47.9,0.0,0.0,0.0]
[1780428853735,69.53,66526.96,47.9,0.0,0.0,0.0]
[1780428854745,69.53,66537.64,47.9,0.0,0.0,0.0]
[1780428858779,69.53,66525.65,47.9,0.0,0.0,0.0]
[1780428860113,69.53,66525.65,47.9,0.0,0.0,0.0]
[1780428860168,69.53,66515.88,47.9,0.0,0.0,0.0]
[1780428860796,69.53,66504.01,47.9,0.0,0.0,0.0]
[1780428861805,69.53,66491.27,47.9,0.0,0.0,0.0]
[1780428862812,69.53,66502.27,47.9,0.0,0.0,0.0]
[1780428865836,69.53,66516.71,47.9,0.0,0.0,0.0]
[1780428867850,69.53,66535.79,47.9,0.0,0.0,0.0]
[1780428870877,69.53,66522.62,47.9,0.0,0.0,0.0]
[1780428871884,69.53,66512.51,47.9,0.0,0.0,0.0]
[1780428876922,69.53,66522.47,47.9,0.0,0.0,0.0]
[1780428881957,69.53,66511.17,47.9,0.0,0.0,0.0]
[1780428883971,69.53,66490.8,47.9,0.0,0.0,0.0]
[1780428885985,69.53,66482.96,47.9,0.0,0.0,0.0]
[1780428891030,69.53,66474.58,47.9,0.0,0.0,0.0]
[1780428894052,69.53,66492.18,47.9,0.0,0.0,0.0]
[1780428896066,69.53,66480.5,47.9,0.0,0.0,0.0]
[1780428900095,69.53,66493.14,47.9,0.0,0.0,0.0]
[1780428903121,69.53,66484.35,47.9,0.0,0.0,0.0]
[1780428904127,69.53,66503.65,47.9,0.0,0.0,0.0]
[1780428905139,69.53,66527.89,47.9,0.0,0.0,0.0]
[1780428906147,69.53,66542.73,47.9,0.0,0.0,0.0]
[1780428907316,69.53,66542.73,47.9,0.0,0.0,0.0]
[1780428908996,69.53,66547.72,47.9,0.0,0.0,0.0]
[1780428911185,69.53,66537.11,47.9,0.0,0.0,0.0]
[1780428912219,69.53,66529.31,47.9,0.0,0.0,0.0]
[1780428914217,69.53,66546.93,47.9,0.0,0.0,0.0]
[1780428916233,69.53,66530.2,47.9,0.0,0.0,0.0]
[1780428918247,69.53,66522.05,47.9,0.0,0.0,0.0]
[1780428920261,69.53,66534.67,47.9,0.0,0.0,0.0]
[1780428925296,69.53,66546.28,47.9,0.0,0.0,0.0]
[1780428930331,69.53,66544.14,47.9,0.0,0.0,0.0]
[1780428931600,69.53,66544.14,47.9,0.0,0.0,0.0]
[1780428935367,69.53,66541.66,47.9,0.0,0.0,0.0]
[1780428937877,69.53,66541.85,47.9,0.0,0.0,0.0]
[1780428943423,69.53,66544.96,47.9,0.0,0.0,0.0]
[1780428946454,69.53,66532.21,47.9,0.0,0.0,0.0]
[1780428951487,69.53,66538.59,47.9,0.0,0.0,0.0]
[1780428954509,69.53,66526.87,47.9,0.0,0.0,0.0]
[1780428959543,69.53,66537.52,47.9,0.0,0.0,0.0]
[1780428960558,69.53,66549.16,47.9,0.0,0.0,0.0]
[1780428961563,69.53,66560.64,47.9,0.0,0.0,0.0]
[1780428962576,69.53,66570.07,47.9,0.0,0.0,0.0]
[1780428963581,69.53,66581.68,47.9,0.0,0.0,0.0]
[1780428965595,69.53,66571.65,47.9,0.0,0.0,0.0]
[1780428967613,69.53,66586.62,47.9,0.0,0.0,0.0]
[1780428972698,69.53,66580.0,47.9,0.0,0.0,0.0]
[1780428973704,69.53,66570.6,47.9,0.0,0.0,0.0]
[1780428974711,69.53,66581.35,47.9,0.0,0.0,0.0]
[1780428977736,69.53,66573.41,47.9,0.0,0.0,0.0]
[1780428978743,69.53,66583.71,47.9,0.0,0.0,0.0]
[1780428980755,69.53,66591.16,47.9,0.0,0.0,0.0]
[1780428984782,69.53,66573.58,47.9,0.0,0.0,0.0]
[1780428987804,69.53,66581.76,47.9,0.0,0.0,0.0]
[1780428992844,69.53,66591.53,47.9,0.0,0.0,0.0]
[1780428994857,69.53,66599.95,47.9,0.0,0.0,0.0]
[1780428997878,69.53,66610.18,47.9,0.0,0.0,0.0]
[1780429002914,69.53,66607.61,47.9,0.0,0.0,0.0]
[1780429006941,69.53,66599.81,47.9,0.0,0.0,0.0]
[1780429007949,69.53,66607.89,47.9,0.0,0.0,0.0]
[1780429012985,69.53,66603.32,47.9,0.0,0.0,0.0]
[1780429016012,69.53,66611.15,47.9,0.0,0.0,0.0]
[1780429018025,69.53,66619.55,47.9,0.0,0.0,0.0]
[1780429021047,69.53,66629.26,47.9,0.0,0.0,0.0]
[1780429026084,69.53,66633.06,47.9,0.0,0.0,0.0]
[1780429029105,69.53,66642.29,47.9,0.0,0.0,0.0]
[1780429034140,69.53,66641.99,47.9,0.0,0.0,0.0]
[1780429035170,69.53,66649.85,47.9,0.0,0.0,0.0]
[1780429036483,69.53,66664.16,47.9,0.0,0.0,0.0]
[1780429040206,69.53,66642.94,47.9,0.0,0.0,0.0]
[1780429045241,69.53,66644.0,47.9,0.0,0.0,0.0]
[1780429046248,69.53,66628.25,47.9,0.0,0.0,0.0]
[1780429051284,69.53,66633.2,47.9,0.0,0.0,0.0]
[1780429055313,69.53,66624.99,47.9,0.0,0.0,0.0]
[1780429060349,69.53,66628.22,47.9,0.0,0.0,0.0]
[1780429064377,69.53,66619.26,47.9,0.0,0.0,0.0]
[1780429065384,69.53,66627.89,47.9,0.0,0.0,0.0]
[1780429066391,69.53,66638.62,47.9,0.0,0.0,0.0]
[1780429067403,69.53,66656.55,47.9,0.0,0.0,0.0]
[1780429068408,69.53,66672.35,47.9,0.0,0.0,0.0]
[1780429070423,69.53,66684.0,47.9,0.0,0.0,0.0]
[1780429071443,69.53,66692.63,47.9,0.0,0.0,0.0]
[1780429076477,69.53,66691.48,47.9,0.0,0.0,0.0]
[1780429080506,69.53,66682.9,47.9,0.0,0.0,0.0]
[1780429081513,69.53,66669.0,47.9,0.0,0.0,0.0]
[1780429086553,69.53,66673.71,47.9,0.0,0.0,0.0]
[1780429086955,69.53,66673.71,47.9,0.0,0.0,0.0]
[1780429090582,69.53,66688.34,47.9,0.0,0.0,0.0]
[1780429095618,69.53,66690.28,47.9,0.0,0.0,0.0]
[1780429101664,69.53,66699.16,47.9,0.0,0.0,0.0]
[1780429102668,69.53,66710.4,47.9,0.0,0.0,0.0]
[1780429107703,69.53,66709.53,47.9,0.0,0.0,0.0]
[1780429110017,69.53,66712.62,47.9,0.0,0.0,0.0]
[1780429111731,69.53,66713.65,47.9,0.0,0.0,0.0]
[1780429116766,69.53,66714.55,47.9,0.0,0.0,0.0]
[1780429120798,69.53,66702.42,47.9,0.0,0.0,0.0]
[1780429125833,69.53,66704.65,47.9,0.0,0.0,0.0]
[1780429126840,69.53,66693.49,47.9,0.0,0.0,0.0]
[1780429131875,69.53,66672.16,47.9,0.0,0.0,0.0]
[1780429134896,69.53,66647.01,47.9,0.0,0.0,0.0]
[1780429140251,69.53,66653.87,47.9,0.0,0.0,0.0]
[1780429143976,69.53,66674.09,47.9,0.0,0.0,0.0]
[1780429149012,69.53,66685.18,47.9,0.0,0.0,0.0]
[1780429150048,69.53,66685.18,47.9,0.0,0.0,0.0]
[1780429156803,69.53,66683.04,47.9,0.0,0.0,0.0]
[1780429157502,69.53,66680.13,47.9,0.0,0.0,0.0]
[1780429157804,69.53,66680.13,47.9,0.0,0.0,0.0]
[1780429161111,69.53,66670.3,47.9,0.0,0.0,0.0]
[1780429162118,69.53,66660.33,47.9,0.0,0.0,0.0]
[1780429167154,69.53,66661.41,47.9,0.0,0.0,0.0]
[1780429170175,69.53,66670.2,47.9,0.0,0.0,0.0]
[1780429175210,69.53,66673.88,47.9,0.0,0.0,0.0]
[1780429180245,69.53,66675.59,47.9,0.0,0.0,0.0]
[1780429182260,69.53,66683.52,47.9,0.0,0.0,0.0]
[1780429187470,69.53,66687.57,47.9,0.0,0.0,0.0]
[1780429193336,69.53,66688.33,47.9,0.0,0.0,0.0]
[1780429194343,69.53,66674.31,47.9,0.0,0.0,0.0]
[1780429199378,69.53,66676.36,47.9,0.0,0.0,0.0]
[1780429202399,69.53,66662.92,47.9,0.0,0.0,0.0]
[1780429205421,69.53,66671.18,47.9,0.0,0.0,0.0]
[1780429206428,69.53,66680.31,47.9,0.0,0.0,0.0]
[1780429207435,69.53,66688.97,47.9,0.0,0.0,0.0]
[1780429210688,69.53,66678.96,47.9,0.0,0.0,0.0]
[1780429216498,69.53,66681.99,47.9,0.0,0.0,0.0]
[1780429220526,69.53,66698.94,47.9,0.0,0.0,0.0]
[1780429225570,69.53,66696.75,47.9,0.0,0.0,0.0]
[1780429227598,69.53,66687.51,47.9,0.0,0.0,0.0]
[1780429229612,69.53,66678.11,47.9,0.0,0.0,0.0]
[1780429231626,69.53,66674.61,47.9,0.0,0.0,0.0]
[1780429236662,69.53,66667.89,47.9,0.0,0.0,0.0]
[1780429239683,69.53,66643.91,47.9,0.0,0.0,0.0]
[1780429242705,69.53,66625.47,47.9,0.0,0.0,0.0]
[1780429243713,69.53,66615.21,47.9,0.0,0.0,0.0]
[1780429245728,69.53,66639.53,47.9,0.0,0.0,0.0]
[1780429248749,69.53,66628.59,47.9,0.0,0.0,0.0]
[1780429249757,69.53,66641.66,47.9,0.0,0.0,0.0]
[1780429251770,69.53,66630.33,47.9,0.0,0.0,0.0]
[1780429253784,69.53,66622.25,47.9,0.0,0.0,0.0]
[1780429255798,69.53,66630.75,47.9,0.0,0.0,0.0]
[1780429260833,69.53,66633.06,47.9,0.0,0.0,0.0]
[1780429262847,69.53,66622.57,47.9,0.0,0.0,0.0]
[1780429267882,69.53,66622.16,47.9,0.0,0.0,0.0]
[1780429268889,69.53,66598.71,47.9,0.0,0.0,0.0]
[1780429273928,69.53,66595.18,47.9,0.0,0.0,0.0]
[1780429273934,69.53,66579.78,47.9,0.0,0.0,0.0]
[1780429277953,69.53,66551.09,47.9,0.0,0.0,0.0]
[1780429280973,69.53,66559.74,47.9,0.0,0.0,0.0]
[1780429283999,69.53,66552.2,47.9,0.0,0.0,0.0]
[1780429285012,69.53,66559.9,47.9,0.0,0.0,0.0]
[1780429286012,69.53,66551.53,47.9,0.0,0.0,0.0]
[1780429291048,69.53,66553.06,47.9,0.0,0.0,0.0]
[1780429296082,69.53,66554.83,47.9,0.0,0.0,0.0]
[1780429299104,69.53,66568.18,47.9,0.0,0.0,0.0]
[1780429304139,69.53,66573.99,47.9,0.0,0.0,0.0]
[1780429310181,69.53,66571.39,47.9,0.0,0.0,0.0]
[1780429311188,69.53,66553.74,47.9,0.0,0.0,0.0]
[1780429316224,69.53,66558.46,47.9,0.0,0.0,0.0]
[1780429321259,69.53,66568.68,47.9,0.0,0.0,0.0]
[1780429324281,69.53,66579.65,47.9,0.0,0.0,0.0]
[1780429327608,69.53,66593.89,47.9,0.0,0.0,0.0]
[1780429328670,69.53,66605.92,47.9,0.0,0.0,0.0]
[1780429334354,69.53,66605.47,47.9,0.0,0.0,0.0]
[1780429337375,69.53,66595.63,47.9,0.0,0.0,0.0]
[1780429340396,69.53,66607.47,47.9,0.0,0.0,0.0]
[1780429342409,69.53,66617.21,47.9,0.0,0.0,0.0]
[1780429344424,69.53,66625.1,47.9,0.0,0.0,0.0]
[1780429349459,69.53,66633.89,47.9,0.0,0.0,0.0]
[1780429351479,69.53,66634.97,47.9,0.0,0.0,0.0]
[1780429356513,69.53,66639.08,47.9,0.0,0.0,0.0]
[1780429359856,69.53,66653.33,47.9,0.0,0.0,0.0]
[1780429365577,69.53,66654.55,47.9,0.0,0.0,0.0]
[1780429369605,69.53,66664.72,47.9,0.0,0.0,0.0]
[1780429374640,69.53,66666.78,47.9,0.0,0.0,0.0]
[1780429379675,69.53,66672.05,47.9,0.0,0.0,0.0]
[1780429381693,69.53,66679.86,47.9,0.0,0.0,0.0]
[1780429386724,69.53,66686.26,47.9,0.0,0.0,0.0]
[1780429388738,69.53,66699.1,47.9,0.0,0.0,0.0]
[1780429392778,69.53,66708.79,47.9,0.0,0.0,0.0]
[1780429393780,69.53,66718.72,47.9,0.0,0.0,0.0]
[1780429395795,69.53,66739.86,47.9,0.0,0.0,0.0]
[1780429396802,69.53,66750.16,47.9,0.0,0.0,0.0]
[1780429397809,69.53,66760.34,47.9,0.0,0.0,0.0]
[1780429398825,69.53,66771.54,47.9,0.0,0.0,0.0]
[1780429399829,69.53,66798.36,47.9,0.0,0.0,0.0]
[1780429400834,69.53,66807.39,47.9,0.0,0.0,0.0]
[1780429401841,69.53,66797.71,47.9,0.0,0.0,0.0]
[1780429404154,69.53,66787.47,47.9,0.0,0.0,0.0]
[1780429406878,69.53,66794.92,47.9,0.0,0.0,0.0]
[1780429409899,69.53,66787.06,47.9,0.0,0.0,0.0]
[1780429411916,69.53,66783.88,47.9,0.0,0.0,0.0]
[1780429415945,69.53,66791.3,47.9,0.0,0.0,0.0]
[1780429417959,69.53,66772.82,47.9,0.0,0.0,0.0]
[1780429422994,69.53,66775.22,47.9,0.0,0.0,0.0]
[1780429426015,69.53,66785.29,47.9,0.0,0.0,0.0]
[1780429428033,69.53,66796.85,47.9,0.0,0.0,0.0]
[1780429429040,69.53,66804.99,47.9,0.0,0.0,0.0]
[1780429434075,69.53,66814.88,47.9,0.0,0.0,0.0]
[1780429439110,69.53,66814.51,47.9,0.0,0.0,0.0]
[1780429444145,69.53,66813.68,47.9,0.0,0.0,0.0]
[1780429449180,69.53,66812.81,47.9,0.0,0.0,0.0]
[1780429454215,69.53,66811.51,47.9,0.0,0.0,0.0]
[1780429456231,69.53,66823.08,47.9,0.0,0.0,0.0]
[1780429461266,69.53,66821.77,47.9,0.0,0.0,0.0]
[1780429463280,69.53,66829.51,47.9,0.0,0.0,0.0]
[1780429465294,69.53,66837.98,47.9,0.0,0.0,0.0]
[1780429469324,69.53,66847.83,47.9,0.0,0.0,0.0]
[1780429471338,69.53,66845.24,47.9,0.0,0.0,0.0]
[1780429476373,69.53,66848.6,47.9,0.0,0.0,0.0]
[1780429481409,69.53,66854.2,47.9,0.0,0.0,0.0]
[1780429484430,69.53,66863.09,47.9,0.0,0.0,0.0]
[1780429486444,69.53,66854.18,47.9,0.0,0.0,0.0]
[1780429490473,69.53,66838.53,47.9,0.0,0.0,0.0]
[1780429493494,69.53,66831.05,47.9,0.0,0.0,0.0]
[1780429498529,69.53,66829.02,47.9,0.0,0.0,0.0]
[1780429502563,69.53,66840.62,47.9,0.0,0.0,0.0]
[1780429503570,69.53,66853.46,47.9,0.0,0.0,0.0]
[1780429504577,69.53,66845.52,47.9,0.0,0.0,0.0]
[1780429508607,69.53,66854.38,47.9,0.0,0.0,0.0]
[1780429511631,69.53,66839.58,47.9,0.0,0.0,0.0]
[1780429516665,69.53,66838.26,47.9,0.0,0.0,0.0]
[1780429518679,69.53,66821.82,47.9,0.0,0.0,0.0]
[1780429523714,69.53,66822.48,47.9,0.0,0.0,0.0]
[1780429524721,69.53,66834.75,47.9,0.0,0.0,0.0]
[1780429525746,69.53,66846.55,47.9,0.0,0.0,0.0]
[1780429526751,69.53,66858.29,47.9,0.0,0.0,0.0]
[1780429527758,69.53,66849.45,47.9,0.0,0.0,0.0]
[1780429531786,69.53,66845.67,47.9,0.0,0.0,0.0]
[1780429536821,69.53,66845.82,47.9,0.0,0.0,0.0]
[1780429542862,69.53,66846.24,47.9,0.0,0.0,0.0]
[1780429547898,69.53,66855.97,47.9,0.0,0.0,0.0]
[1780429549912,69.53,66847.67,47.9,0.0,0.0,0.0]
[1780429550920,69.53,66838.36,47.9,0.0,0.0,0.0]
[1780429555955,69.53,66837.18,47.9,0.0,0.0,0.0]
[1780429558976,69.53,66849.14,47.9,0.0,0.0,0.0]
[1780429559887,69.53,66849.14,47.9,0.0,0.0,0.0]
[1780429562102,69.53,66850.2,47.9,0.0,0.0,0.0]
[1780429562168,69.53,66857.71,47.9,0.0,0.0,0.0]
[1780429564012,69.53,66849.0,47.9,0.0,0.0,0.0]
[1780429569047,69.53,66847.17,47.9,0.0,0.0,0.0]
[1780429573074,69.53,66837.59,47.9,0.0,0.0,0.0]
[1780429575089,69.53,66827.73,47.9,0.0,0.0,0.0]
[1780429576096,69.53,66818.21,47.9,0.0,0.0,0.0]
[1780429578112,69.53,66807.67,47.9,0.0,0.0,0.0]
[1780429583147,69.53,66796.96,47.9,0.0,0.0,0.0]
[1780429588183,69.53,66797.43,47.9,0.0,0.0,0.0]
[1780429592214,69.53,66798.16,47.9,0.0,0.0,0.0]
[1780429597248,69.53,66792.94,47.9,0.0,0.0,0.0]
[1780429601277,69.53,66785.33,47.9,0.0,0.0,0.0]
[1780429603294,69.53,66798.52,47.9,0.0,0.0,0.0]
[1780429605313,69.53,66789.36,47.9,0.0,0.0,0.0]
[1780429609342,69.53,66776.75,47.9,0.0,0.0,0.0]
[1780429612363,69.53,66788.74,47.9,0.0,0.0,0.0]
[1780429612593,69.53,66788.74,47.9,0.0,0.0,0.0]
[1780429617398,69.53,66799.38,47.9,0.0,0.0,0.0]
[1780429620434,69.53,66809.15,47.9,0.0,0.0,0.0]
[1780429621434,69.53,66818.2,47.9,0.0,0.0,0.0]
[1780429623465,69.53,66810.62,47.9,0.0,0.0,0.0]
[1780429628500,69.53,66817.01,47.9,0.0,0.0,0.0]
[1780429631521,69.53,66826.46,47.9,0.0,0.0,0.0]
[1780429633535,69.53,66843.78,47.9,0.0,0.0,0.0]
[1780429634554,69.53,66853.9,47.9,0.0,0.0,0.0]
[1780429635554,69.53,66864.97,47.9,0.0,0.0,0.0]
[1780429636560,69.53,66876.24,47.9,0.0,0.0,0.0]
[1780429641594,69.53,66877.18,47.9,0.0,0.0,0.0]
[1780429646630,69.53,66874.28,47.9,0.0,0.0,0.0]
[1780429650658,69.53,66883.91,47.9,0.0,0.0,0.0]
[1780429655696,69.53,66912.9,47.9,0.0,0.0,0.0]
[1780429656701,69.53,66929.17,47.9,0.0,0.0,0.0]
[1780429658811,69.53,66916.18,47.9,0.0,0.0,0.0]
[1780429661765,69.53,66925.17,47.9,0.0,0.0,0.0]
[1780429664794,69.53,66933.49,47.9,0.0,0.0,0.0]
[1780429669829,69.53,66933.7,47.9,0.0,0.0,0.0]
[1780429672850,69.53,66919.49,47.9,0.0,0.0,0.0]
[1780429677885,69.53,66936.66,47.9,0.0,0.0,0.0]
[1780429682924,69.53,66930.46,47.9,0.0,0.0,0.0]
[1780429685941,69.53,66940.41,47.9,0.0,0.0,0.0]
[1780429688963,69.53,66926.92,47.9,0.0,0.0,0.0]
[1780429692991,69.53,66934.76,47.9,0.0,0.0,0.0]
[1780429698028,69.53,66925.22,47.9,0.0,0.0,0.0]
[1780429699036,69.53,66915.08,47.9,0.0,0.0,0.0]
[1780429704076,69.53,66912.25,47.9,0.0,0.0,0.0]
[1780429706090,69.53,66930.38,47.9,0.0,0.0,0.0]
[1780429708104,69.53,66944.53,47.9,0.0,0.0,0.0]
[1780429709110,69.53,66954.59,47.9,0.0,0.0,0.0]
[1780429714148,69.53,66960.97,47.9,0.0,0.0,0.0]
[1780429715160,69.53,66971.67,47.9,0.0,0.0,0.0]
[1780429720195,69.53,66975.96,47.9,0.0,0.0,0.0]
[1780429725231,69.53,66979.47,47.9,0.0,0.0,0.0]
[1780429728251,69.53,66986.95,47.9,0.0,0.0,0.0]
[1780429733288,69.53,66995.04,47.9,0.0,0.0,0.0]
[1780429738323,69.53,67003.51,47.9,0.0,0.0,0.0]
[1780429743358,69.53,67008.0,47.9,0.0,0.0,0.0]
[1780429748434,69.53,67001.47,47.9,0.0,0.0,0.0]
[1780429750448,69.53,66992.82,47.9,0.0,0.0,0.0]
[1780429753469,69.53,67004.97,47.9,0.0,0.0,0.0]
[1780429758504,69.53,66995.32,47.9,0.0,0.0,0.0]
[1780429763539,69.53,66996.43,47.9,0.0,0.0,0.0]
[1780429768576,69.53,66992.68,47.9,0.0,0.0,0.0]
[1780429772604,69.53,67009.94,47.9,0.0,0.0,0.0]
[1780429774618,69.53,67021.61,47.9,0.0,0.0,0.0]
[1780429779653,69.53,67022.27,47.9,0.0,0.0,0.0]
[1780429784693,69.53,67027.11,47.9,0.0,0.0,0.0]
[1780429789733,69.53,67031.91,47.9,0.0,0.0,0.0]
[1780429792754,69.53,67052.74,47.9,0.0,0.0,0.0]
[1780429797790,69.53,67059.81,47.9,0.0,0.0,0.0]
[1780429800879,69.53,67043.97,47.9,0.0,0.0,0.0]
[1780429806857,69.53,67051.49,47.9,0.0,0.0,0.0]
[1780429807864,69.53,67060.86,47.9,0.0,0.0,0.0]
[1780429809878,69.53,67070.79,47.9,0.0,0.0,0.0]
[1780429812899,69.53,67079.42,47.9,0.0,0.0,0.0]
[1780429815920,69.53,67091.68,47.9,0.0,0.0,0.0]
[1780429818190,69.53,67100.51,47.9,0.0,0.0,0.0]
[1780429818997,69.53,67148.33,47.9,0.0,0.0,0.0]
[1780429819956,69.53,67178.13,47.9,0.0,0.0,0.0]
[1780429824993,69.53,67186.94,47.9,0.0,0.0,0.0]
[1780429830031,69.53,67183.86,47.9,0.0,0.0,0.0]
[1780429832049,69.53,67184.24,47.9,0.0,0.0,0.0]
[1780429833056,69.53,67192.09,47.9,0.0,0.0,0.0]
[1780429836084,69.53,67181.07,47.9,0.0,0.0,0.0]
[1780429837087,69.53,67172.64,47.9,0.0,0.0,0.0]
[1780429842122,69.53,67171.13,47.9,0.0,0.0,0.0]
[1780429847158,69.53,67172.49,47.9,0.0,0.0,0.0]
[1780429850187,69.53,67184.3,47.9,0.0,0.0,0.0]
[1780429854212,69.53,67172.26,47.9,0.0,0.0,0.0]
[1780429859248,69.53,67166.86,47.9,0.0,0.0,0.0]
[1780429862282,69.53,67182.8,47.9,0.0,0.0,0.0]
[1780429863334,69.53,67206.4,47.9,0.0,0.0,0.0]
[1780429867345,69.53,67197.48,47.9,0.0,0.0,0.0]
[1780429869367,69.53,67166.1,47.9,0.0,0.0,0.0]
[1780429870373,69.53,67157.41,47.9,0.0,0.0,0.0]
[1780429872387,69.53,67165.61,47.9,0.0,0.0,0.0]
[1780429875409,69.53,67158.04,47.9,0.0,0.0,0.0]
[1780429880444,69.53,67159.65,47.9,0.0,0.0,0.0]
[1780429885480,69.53,67155.73,47.9,0.0,0.0,0.0]
[1780429888501,69.53,67164.26,47.9,0.0,0.0,0.0]
[1780429890520,69.53,67193.46,47.9,0.0,0.0,0.0]
[1780429891522,69.53,67194.08,47.9,0.0,0.0,0.0]
[1780429896557,69.53,67195.97,47.9,0.0,0.0,0.0]
[1780429898571,69.53,67211.35,47.9,0.0,0.0,0.0]
[1780429903606,69.53,67215.28,47.9,0.0,0.0,0.0]
[1780429905620,69.53,67234.2,47.9,0.0,0.0,0.0]
[1780429910655,69.53,67230.71,47.9,0.0,0.0,0.0]
[1780429912669,69.53,67256.5,47.9,0.0,0.0,0.0]
[1780429914685,69.53,67248.93,47.9,0.0,0.0,0.0]
[1780429919720,69.53,67268.26,47.9,0.0,0.0,0.0]
[1780429921829,69.53,67290.26,47.9,0.0,0.0,0.0]
[1780429922770,69.53,67282.52,47.9,0.0,0.0,0.0]
[1780429927813,69.53,67279.59,47.9,0.0,0.0,0.0]
[1780429932856,69.53,67264.41,47.9,0.0,0.0,0.0]
[1780429937887,69.53,67258.27,47.9,0.0,0.0,0.0]
[1780429938894,69.53,67265.7,47.9,0.0,0.0,0.0]
[1780429942922,69.53,67258.06,47.9,0.0,0.0,0.0]
[1780429947958,69.53,67248.24,47.9,0.0,0.0,0.0]
[1780429949972,69.53,67236.6,47.9,0.0,0.0,0.0]
[1780429951986,69.53,67228.78,47.9,0.0,0.0,0.0]
[1780429954002,69.53,67247.08,47.9,0.0,0.0,0.0]
[1780429955008,69.53,67256.21,47.9,0.0,0.0,0.0]
[1780429960048,69.53,67253.89,47.9,0.0,0.0,0.0]
[1780429963065,69.53,67266.71,47.9,0.0,0.0,0.0]
[1780429965079,69.53,67275.15,47.9,0.0,0.0,0.0]
[1780429970114,69.53,67259.68,47.9,0.0,0.0,0.0]
[1780429975150,69.53,67256.56,47.9,0.0,0.0,0.0]
[1780429980187,69.53,67258.49,47.9,0.0,0.0,0.0]
[1780429981196,69.53,67271.92,47.9,0.0,0.0,0.0]
[1780429986231,69.53,67288.62,47.9,0.0,0.0,0.0]
[1780429987238,69.53,67307.56,47.9,0.0,0.0,0.0]
[1780429988245,69.53,67315.7,47.9,0.0,0.0,0.0]
[1780429989387,69.53,67331.33,47.9,0.0,0.0,0.0]
[1780429990262,69.53,67353.63,47.9,0.0,0.0,0.0]
[1780429994300,69.53,67345.88,47.9,0.0,0.0,0.0]
[1780429997319,69.53,67364.22,47.9,0.0,0.0,0.0]
[1780430002354,69.53,67367.44,47.9,0.0,0.0,0.0]
[1780430006382,69.53,67392.3,47.9,0.0,0.0,0.0]
[1780430008396,69.53,67382.38,47.9,0.0,0.0,0.0]
[1780430009404,69.53,67371.27,47.9,0.0,0.0,0.0]
[1780430010411,69.53,67362.0,47.9,0.0,0.0,0.0]
[1780430011418,69.53,67348.3,47.9,0.0,0.0,0.0]
[1780430015446,69.53,67338.08,47.9,0.0,0.0,0.0]
[1780430019475,69.53,67318.88,47.9,0.0,0.0,0.0]
[1780430021489,69.53,67297.43,47.9,0.0,0.0,0.0]
[1780430026525,69.53,67292.37,47.9,0.0,0.0,0.0]
[1780430031560,69.53,67295.27,47.9,0.0,0.0,0.0]
[1780430035588,69.53,67275.62,47.9,0.0,0.0,0.0]
[1780430040630,69.53,67275.07,47.9,0.0,0.0,0.0]
[1780430045665,69.53,67278.83,47.9,0.0,0.0,0.0]
[1780430047679,69.53,67269.4,47.9,0.0,0.0,0.0]
[1780430052714,69.53,67277.43,47.9,0.0,0.0,0.0]
[1780430053721,69.53,67267.32,47.9,0.0,0.0,0.0]
[1780430054729,69.53,67250.89,47.9,0.0,0.0,0.0]
[1780430055736,69.53,67241.18,47.9,0.0,0.0,0.0]
[1780430059765,69.53,67251.99,47.9,0.0,0.0,0.0]
[1780430062786,69.53,67240.81,47.9,0.0,0.0,0.0]
[1780430067824,69.53,67218.93,47.9,0.0,0.0,0.0]
[1780430068831,69.53,67206.25,47.9,0.0,0.0,0.0]
[1780430071852,69.53,67205.19,47.9,0.0,0.0,0.0]
[1780430076887,69.53,67203.63,47.9,0.0,0.0,0.0]
[1780430081922,69.53,67197.75,47.9,0.0,0.0,0.0]
[1780430083936,69.53,67186.69,47.9,0.0,0.0,0.0]
[1780430086958,69.53,67173.58,47.9,0.0,0.0,0.0]
[1780430088975,69.53,67163.02,47.9,0.0,0.0,0.0]
[1780430094011,69.53,67160.31,47.9,0.0,0.0,0.0]
[1780430098038,69.53,67145.55,47.9,0.0,0.0,0.0]
[1780430099046,69.53,67133.97,47.9,0.0,0.0,0.0]
[1780430100058,69.53,67116.95,47.9,0.0,0.0,0.0]
[1780430101064,69.53,67107.73,47.9,0.0,0.0,0.0]
[1780430104091,69.53,67117.44,47.9,0.0,0.0,0.0]
[1780430105097,69.53,67106.71,47.9,0.0,0.0,0.0]
[1780430110132,69.53,67111.46,47.9,0.0,0.0,0.0]
[1780430113160,69.53,67119.52,47.9,0.0,0.0,0.0]
[1780430118195,69.53,67111.04,47.9,0.0,0.0,0.0]
[1780430122236,69.53,67102.68,47.9,0.0,0.0,0.0]
[1780430127260,69.53,67098.6,47.9,0.0,0.0,0.0]
[1780430131288,69.53,67094.15,47.9,0.0,0.0,0.0]
[1780430132296,69.53,67085.91,47.9,0.0,0.0,0.0]
[1780430137332,69.53,67090.87,47.9,0.0,0.0,0.0]
[1780430141359,69.53,67105.68,47.9,0.0,0.0,0.0]
[1780430142366,69.53,67095.57,47.9,0.0,0.0,0.0]
[1780430147401,69.53,67093.99,47.9,0.0,0.0,0.0]
[1780430152436,69.53,67106.28,47.9,0.0,0.0,0.0]
[1780430156467,69.53,67097.73,47.9,0.0,0.0,0.0]
[1780430160500,69.53,67089.1,47.9,0.0,0.0,0.0]
[1780430161521,69.53,67080.21,47.9,0.0,0.0,0.0]
[1780430166553,69.53,67078.85,47.9,0.0,0.0,0.0]
[1780430171590,69.53,67074.38,47.9,0.0,0.0,0.0]
[1780430176626,69.53,67081.17,47.9,0.0,0.0,0.0]
[1780430181663,69.53,67078.01,47.9,0.0,0.0,0.0]
[1780430186698,69.53,67073.39,47.9,0.0,0.0,0.0]
[1780430191733,69.53,67069.38,47.9,0.0,0.0,0.0]
[1780430196767,69.53,67070.9,47.9,0.0,0.0,0.0]
[1780430198782,69.53,67080.6,47.9,0.0,0.0,0.0]
[1780430203818,69.53,67084.72,47.9,0.0,0.0,0.0]
[1780430204826,69.53,67093.94,47.9,0.0,0.0,0.0]
[1780430206839,69.53,67101.33,47.9,0.0,0.0,0.0]
[1780430211874,69.53,67115.85,47.9,0.0,0.0,0.0]
[1780430214148,69.53,67124.6,47.9,0.0,0.0,0.0]
[1780430216909,69.53,67113.57,47.9,0.0,0.0,0.0]
[1780430221943,69.53,67113.84,47.9,0.0,0.0,0.0]
[1780430222953,69.53,67127.24,47.9,0.0,0.0,0.0]
[1780430227988,69.53,67122.33,47.9,0.0,0.0,0.0]
[1780430233023,69.53,67118.43,47.9,0.0,0.0,0.0]
[1780430238058,69.53,67122.27,47.9,0.0,0.0,0.0]
[1780430243093,69.53,67122.68,47.9,0.0,0.0,0.0]
[1780430248128,69.53,67116.29,47.9,0.0,0.0,0.0]
[1780430252155,69.53,67116.57,47.9,0.0,0.0,0.0]
[1780430257191,69.53,67117.42,47.9,0.0,0.0,0.0]
[1780430262230,69.53,67111.86,47.9,0.0,0.0,0.0]
[1780430263236,69.53,67100.61,47.9,0.0,0.0,0.0]
[1780430268271,69.53,67093.15,47.9,0.0,0.0,0.0]
[1780430273305,69.53,67093.39,47.9,0.0,0.0,0.0]
[1780430278343,69.53,67098.0,47.9,0.0,0.0,0.0]
[1780430283388,69.53,67100.07,47.9,0.0,0.0,0.0]
[1780430287417,69.53,67111.46,47.9,0.0,0.0,0.0]
[1780430291444,69.53,67121.96,47.9,0.0,0.0,0.0]
[1780430293458,69.53,67134.02,47.9,0.0,0.0,0.0]
[1780430298493,69.53,67135.21,47.9,0.0,0.0,0.0]
[1780430303528,69.53,67131.29,47.9,0.0,0.0,0.0]
[1780430308563,69.53,67122.91,47.9,0.0,0.0,0.0]
[1780430313598,69.53,67126.35,47.9,0.0,0.0,0.0]
[1780430316619,69.53,67118.95,47.9,0.0,0.0,0.0]
[1780430318633,69.53,67111.53,47.9,0.0,0.0,0.0]
[1780430323668,69.53,67109.37,47.9,0.0,0.0,0.0]
[1780430328703,69.53,67117.65,47.9,0.0,0.0,0.0]
[1780430331723,69.53,67126.32,47.9,0.0,0.0,0.0]
[1780430336759,69.53,67122.92,47.9,0.0,0.0,0.0]
[1780430339780,69.53,67114.4,47.9,0.0,0.0,0.0]
[1780430341795,69.53,67130.39,47.9,0.0,0.0,0.0]
[1780430343112,69.53,67144.44,47.9,0.0,0.0,0.0]
[1780430344240,69.53,67155.09,47.9,0.0,0.0,0.0]
[1780430347843,69.53,67141.68,47.9,0.0,0.0,0.0]
[1780430352878,69.53,67144.81,47.9,0.0,0.0,0.0]
[1780430356908,69.53,67158.79,47.9,0.0,0.0,0.0]
[1780430359929,69.53,67170.74,47.9,0.0,0.0,0.0]
[1780430364964,69.53,67179.86,47.9,0.0,0.0,0.0]
[1780430365971,69.53,67187.19,47.9,0.0,0.0,0.0]
[1780430368992,69.53,67195.59,47.9,0.0,0.0,0.0]
[1780430374028,69.53,67196.56,47.9,0.0,0.0,0.0]
[1780430375035,69.53,67186.95,47.9,0.0,0.0,0.0]
[1780430376042,69.53,67179.2,47.9,0.0,0.0,0.0]
[1780430381077,69.53,67185.98,47.9,0.0,0.0,0.0]
[1780430384099,69.53,67193.88,47.9,0.0,0.0,0.0]
[1780430385106,69.53,67201.66,47.9,0.0,0.0,0.0]
[1780430388127,69.53,67210.38,47.9,0.0,0.0,0.0]
[1780430393179,69.53,67203.63,47.9,0.0,0.0,0.0]
[1780430398250,69.53,67204.96,47.9,0.0,0.0,0.0]
[1780430399256,69.53,67212.96,47.9,0.0,0.0,0.0]
[1780430401540,69.53,67198.23,47.9,0.0,0.0,0.0]
[1780430402401,69.53,67156.19,47.9,0.0,0.0,0.0]
[1780430403323,69.53,67145.45,47.9,0.0,0.0,0.0]
[1780430406351,69.53,67125.14,47.9,0.0,0.0,0.0]
[1780430408363,69.53,67138.97,47.9,0.0,0.0,0.0]
[1780430409370,69.53,67146.61,47.9,0.0,0.0,0.0]
[1780430412392,69.53,67134.6,47.9,0.0,0.0,0.0]
[1780430417428,69.53,67131.27,47.9,0.0,0.0,0.0]
[1780430422463,69.53,67130.53,47.9,0.0,0.0,0.0]
[1780430428505,69.53,67124.7,47.9,0.0,0.0,0.0]
[1780430431526,69.53,67115.98,47.9,0.0,0.0,0.0]
[1780430432537,69.53,67108.31,47.9,0.0,0.0,0.0]
[1780430437575,69.53,67098.32,47.9,0.0,0.0,0.0]
[1780430442613,69.53,67100.31,47.9,0.0,0.0,0.0]
[1780430443620,69.53,67088.59,47.9,0.0,0.0,0.0]
[1780430448655,69.53,67094.72,47.9,0.0,0.0,0.0]
[1780430453690,69.53,67095.89,47.9,0.0,0.0,0.0]
[1780430456712,69.53,67105.04,47.9,0.0,0.0,0.0]
[1780430458727,69.53,67080.22,47.9,0.0,0.0,0.0]
[1780430462768,69.53,67103.31,47.9,0.0,0.0,0.0]
[1780430467804,69.53,67119.05,47.9,0.0,0.0,0.0]
[1780430469821,69.53,67105.74,47.9,0.0,0.0,0.0]
[1780430474855,69.53,67109.52,47.9,0.0,0.0,0.0]
[1780430479897,69.53,67119.88,47.9,0.0,0.0,0.0]
[1780430480902,69.53,67112.53,47.9,0.0,0.0,0.0]
[1780430485937,69.53,67116.09,47.9,0.0,0.0,0.0]
[1780430490973,69.53,67116.59,47.9,0.0,0.0,0.0]
[1780430491979,69.53,67114.01,47.9,0.0,0.0,0.0]
[1780430497022,69.53,67097.35,47.9,0.0,0.0,0.0]
[1780430500043,69.53,67105.45,47.9,0.0,0.0,0.0]
[1780430502057,69.53,67115.07,47.9,0.0,0.0,0.0]
[1780430506085,69.53,67106.81,47.9,0.0,0.0,0.0]
[1780430511119,69.53,67103.89,47.9,0.0,0.0,0.0]
[1780430516155,69.53,67103.09,47.9,0.0,0.0,0.0]
[1780430521745,69.53,67096.64,47.9,0.0,0.0,0.0]
[1780430521794,69.53,67067.14,47.9,0.0,0.0,0.0]
[1780430522197,69.53,67059.23,47.9,0.0,0.0,0.0]
[1780430527234,69.53,67046.2,47.9,0.0,0.0,0.0]
[1780430529247,69.53,67034.12,47.9,0.0,0.0,0.0]
[1780430530253,69.53,67016.76,47.9,0.0,0.0,0.0]
[1780430535288,69.53,67018.6,47.9,0.0,0.0,0.0]
[1780430540335,69.53,67025.23,47.9,0.0,0.0,0.0]
[1780430542350,69.53,67013.96,47.9,0.0,0.0,0.0]
[1780430544381,69.53,67006.18,47.9,0.0,0.0,0.0]
[1780430547402,69.53,66997.49,47.9,0.0,0.0,0.0]
[1780430551429,69.53,66997.55,47.9,0.0,0.0,0.0]
[1780430553443,69.53,67015.94,47.9,0.0,0.0,0.0]
[1780430558478,69.53,67018.52,47.9,0.0,0.0,0.0]
[1780430563513,69.53,67022.75,47.9,0.0,0.0,0.0]
[1780430568548,69.53,67033.25,47.9,0.0,0.0,0.0]
[1780430572577,69.53,67025.95,47.9,0.0,0.0,0.0]
[1780430577612,69.53,67023.0,47.9,0.0,0.0,0.0]
[1780430581641,69.53,67030.57,47.9,0.0,0.0,0.0]
[1780430585670,69.53,67038.03,47.9,0.0,0.0,0.0]
[1780430586677,69.53,67051.22,47.9,0.0,0.0,0.0]
[1780430587684,69.53,67069.27,47.9,0.0,0.0,0.0]
[1780430588691,69.53,67077.55,47.9,0.0,0.0,0.0]
[1780430593733,69.53,67086.09,47.9,0.0,0.0,0.0]
[1780430598768,69.53,67096.36,47.9,0.0,0.0,0.0]
[1780430599775,69.53,67104.6,47.9,0.0,0.0,0.0]
[1780430604814,69.53,67094.69,47.9,0.0,0.0,0.0]
[1780430606826,69.53,67086.79,47.9,0.0,0.0,0.0]
[1780430609856,69.53,67078.69,47.9,0.0,0.0,0.0]
[1780430610855,69.53,67067.1,47.9,0.0,0.0,0.0]
[1780430611862,69.53,67066.51,47.9,0.0,0.0,0.0]
[1780430616897,69.53,67070.5,47.9,0.0,0.0,0.0]
[1780430618958,69.53,67079.64,47.9,0.0,0.0,0.0]
[1780430619961,69.53,67093.39,47.9,0.0,0.0,0.0]
[1780430623989,69.53,67109.94,47.9,0.0,0.0,0.0]
[1780430624997,69.53,67122.32,47.9,0.0,0.0,0.0]
[1780430627915,69.53,67131.02,47.9,0.0,0.0,0.0]
[1780430629025,69.53,67146.22,47.9,0.0,0.0,0.0]
[1780430630034,69.53,67162.06,47.9,0.0,0.0,0.0]
[1780430631041,69.53,67172.2,47.9,0.0,0.0,0.0]
[1780430632047,69.53,67163.7,47.9,0.0,0.0,0.0]
[1780430634060,69.53,67172.93,47.9,0.0,0.0,0.0]
[1780430637091,69.53,67155.13,47.9,0.0,0.0,0.0]
[1780430638098,69.53,67147.55,47.9,0.0,0.0,0.0]
[1780430643133,69.53,67140.84,47.9,0.0,0.0,0.0]
[1780430648172,69.53,67139.89,47.9,0.0,0.0,0.0]
[1780430653207,69.53,67144.49,47.9,0.0,0.0,0.0]
[1780430655453,69.53,67164.88,47.9,0.0,0.0,0.0]
[1780430657235,69.53,67172.99,47.9,0.0,0.0,0.0]
[1780430662270,69.53,67172.95,47.9,0.0,0.0,0.0]
[1780430665291,69.53,67164.13,47.9,0.0,0.0,0.0]
[1780430667305,69.53,67150.27,47.9,0.0,0.0,0.0]
[1780430672340,69.53,67156.46,47.9,0.0,0.0,0.0]
[1780430673347,69.53,67165.46,47.9,0.0,0.0,0.0]
[1780430676369,69.53,67179.83,47.9,0.0,0.0,0.0]
[1780430677376,69.53,67188.64,47.9,0.0,0.0,0.0]
[1780430681405,69.53,67197.19,47.9,0.0,0.0,0.0]
[1780430686439,69.53,67194.65,47.9,0.0,0.0,0.0]
[1780430691473,69.53,67196.58,47.9,0.0,0.0,0.0]
[1780430696509,69.53,67197.65,47.9,0.0,0.0,0.0]
[1780430701547,69.53,67198.62,47.9,0.0,0.0,0.0]
[1780430703561,69.53,67212.12,47.9,0.0,0.0,0.0]
[1780430704574,69.53,67224.93,47.9,0.0,0.0,0.0]
[1780430705580,69.53,67239.72,47.9,0.0,0.0,0.0]
[1780430706588,69.53,67250.92,47.9,0.0,0.0,0.0]
[1780430709608,69.53,67236.83,47.9,0.0,0.0,0.0]
[1780430710615,69.53,67246.66,47.9,0.0,0.0,0.0]
[1780430715649,69.53,67250.98,47.9,0.0,0.0,0.0]
[1780430720685,69.53,67255.5,47.9,0.0,0.0,0.0]
[1780430725720,69.53,67257.34,47.9,0.0,0.0,0.0]
[1780430728741,69.53,67249.93,47.9,0.0,0.0,0.0]
[1780430731762,69.53,67247.7,47.9,0.0,0.0,0.0]
[1780430736797,69.53,67251.96,47.9,0.0,0.0,0.0]
[1780430737813,69.53,67259.33,47.9,0.0,0.0,0.0]
[1780430739828,69.53,67269.56,47.9,0.0,0.0,0.0]
[1780430744863,69.53,67272.11,47.9,0.0,0.0,0.0]
[1780430749898,69.53,67275.28,47.9,0.0,0.0,0.0]
[1780430754939,69.53,67284.82,47.9,0.0,0.0,0.0]
[1780430755946,69.53,67292.71,47.9,0.0,0.0,0.0]
[1780430758967,69.53,67277.72,47.9,0.0,0.0,0.0]
[1780430762017,69.53,67270.22,47.9,0.0,0.0,0.0]
[1780430765041,69.53,67256.06,47.9,0.0,0.0,0.0]
[1780430768072,69.53,67265.11,47.9,0.0,0.0,0.0]
[1780430769079,69.53,67273.31,47.9,0.0,0.0,0.0]
[1780430774114,69.53,67270.61,47.9,0.0,0.0,0.0]
[1780430775121,69.53,67279.7,47.9,0.0,0.0,0.0]
[1780430777135,69.53,67288.75,47.9,0.0,0.0,0.0]
[1780430782170,69.53,67293.13,47.9,0.0,0.0,0.0]
[1780430784184,69.53,67300.86,47.9,0.0,0.0,0.0]
[1780430786198,69.53,67289.19,47.9,0.0,0.0,0.0]
[1780430789219,69.53,67298.63,47.9,0.0,0.0,0.0]
[1780430794257,69.53,67301.49,47.9,0.0,0.0,0.0]
[1780430799292,69.53,67303.44,47.9,0.0,0.0,0.0]
[1780430801306,69.53,67313.84,47.9,0.0,0.0,0.0]
[1780430803320,69.53,67329.64,47.9,0.0,0.0,0.0]
[1780430805336,69.53,67320.51,47.9,0.0,0.0,0.0]
[1780430810371,69.53,67319.2,47.9,0.0,0.0,0.0]
[1780430812385,69.53,67311.55,47.9,0.0,0.0,0.0]
[1780430817420,69.53,67317.18,47.9,0.0,0.0,0.0]
[1780430820441,69.53,67309.62,47.9,0.0,0.0,0.0]
[1780430823468,69.53,67293.07,47.9,0.0,0.0,0.0]
[1780430826501,69.53,67280.94,47.9,0.0,0.0,0.0]
[1780430827504,69.53,67273.29,47.9,0.0,0.0,0.0]
[1780430830532,69.53,67284.68,47.9,0.0,0.0,0.0]
[1780430831538,69.53,67299.67,47.9,0.0,0.0,0.0]
[1780430836574,69.53,67303.03,47.9,0.0,0.0,0.0]
[1780430838589,69.53,67314.46,47.9,0.0,0.0,0.0]
[1780430840604,69.53,67306.26,47.9,0.0,0.0,0.0]
[1780430843624,69.53,67313.61,47.9,0.0,0.0,0.0]
[1780430848659,69.53,67310.57,47.9,0.0,0.0,0.0]
[1780430851680,69.53,67303.81,47.9,0.0,0.0,0.0]
[1780430854702,69.53,67288.51,47.9,0.0,0.0,0.0]
[1780430859738,69.53,67277.39,47.9,0.0,0.0,0.0]
[1780430864773,69.53,67279.14,47.9,0.0,0.0,0.0]
[1780430868800,69.53,67286.96,47.9,0.0,0.0,0.0]
[1780430871822,69.53,67295.92,47.9,0.0,0.0,0.0]
[1780430876857,69.53,67288.68,47.9,0.0,0.0,0.0]
[1780430880886,69.53,67278.13,47.9,0.0,0.0,0.0]
[1780430881892,69.53,67269.82,47.9,0.0,0.0,0.0]
[1780430887934,69.53,67265.02,47.9,0.0,0.0,0.0]
[1780430892969,69.53,67269.6,47.9,0.0,0.0,0.0]
[1780430895989,69.53,67279.33,47.9,0.0,0.0,0.0]
[1780430896997,69.53,67271.78,47.9,0.0,0.0,0.0]
[1780430902033,69.53,67264.59,47.9,0.0,0.0,0.0]
[1780430906064,69.53,67275.48,47.9,0.0,0.0,0.0]
[1780430907069,69.53,67283.49,47.9,0.0,0.0,0.0]
[1780430912106,69.53,67283.53,47.9,0.0,0.0,0.0]
[1780430917141,69.53,67288.76,47.9,0.0,0.0,0.0]
[1780430920162,69.53,67297.81,47.9,0.0,0.0,0.0]
[1780430924191,69.53,67305.18,47.9,0.0,0.0,0.0]
[1780430925202,69.53,67314.72,47.9,0.0,0.0,0.0]
[1780430930238,69.53,67325.84,47.9,0.0,0.0,0.0]
[1780430931245,69.53,67334.19,47.9,0.0,0.0,0.0]
[1780430936280,69.53,67341.53,47.9,0.0,0.0,0.0]
[1780430939301,69.53,67349.83,47.9,0.0,0.0,0.0]
[1780430944338,69.53,67349.16,47.9,0.0,0.0,0.0]
[1780430946351,69.53,67358.17,47.9,0.0,0.0,0.0]
[1780430951386,69.53,67350.41,47.9,0.0,0.0,0.0]
[1780430956421,69.53,67354.79,47.9,0.0,0.0,0.0]
[1780430961456,69.53,67351.43,47.9,0.0,0.0,0.0]
[1780430966493,69.53,67334.04,47.9,0.0,0.0,0.0]
[1780430971531,69.53,67336.4,47.9,0.0,0.0,0.0]
[1780430976563,69.53,67342.24,47.9,0.0,0.0,0.0]
[1780430981598,69.53,67340.36,47.9,0.0,0.0,0.0]
[1780430983612,69.53,67349.18,47.9,0.0,0.0,0.0]
[1780430984619,69.53,67358.15,47.9,0.0,0.0,0.0]
[1780430986633,69.53,67346.25,47.9,0.0,0.0,0.0]
[1780430991670,69.53,67342.02,47.9,0.0,0.0,0.0]
[1780430996704,69.53,67343.09,47.9,0.0,0.0,0.0]
[1780431000736,69.53,67333.06,47.9,0.0,0.0,0.0]
[1780431001747,69.53,67320.18,47.9,0.0,0.0,0.0]
[1780431003760,69.53,67335.91,47.9,0.0,0.0,0.0]
[1780431008794,69.53,67340.61,47.9,0.0,0.0,0.0]
[1780431011816,69.53,67349.32,47.9,0.0,0.0,0.0]
[1780431012823,69.53,67358.92,47.9,0.0,0.0,0.0]
[1780431017858,69.53,67364.16,47.9,0.0,0.0,0.0]
[1780431022893,69.53,67361.1,47.9,0.0,0.0,0.0]
[1780431025914,69.53,67371.0,47.9,0.0,0.0,0.0]
[1780431026920,69.53,67379.82,47.9,0.0,0.0,0.0]
[1780431031957,69.53,67373.85,47.9,0.0,0.0,0.0]
[1780431032964,69.53,67366.53,47.9,0.0,0.0,0.0]
[1780431036992,69.53,67373.97,47.9,0.0,0.0,0.0]
[1780431042027,69.53,67370.74,47.9,0.0,0.0,0.0]
[1780431047062,69.53,67369.3,47.9,0.0,0.0,0.0]
[1780431049077,69.53,67352.62,47.9,0.0,0.0,0.0]
[1780431050084,69.53,67338.49,47.9,0.0,0.0,0.0]
[1780431055123,69.53,67335.57,47.9,0.0,0.0,0.0]
[1780431060158,69.53,67334.06,47.9,0.0,0.0,0.0]
[1780431062172,69.53,67353.65,47.9,0.0,0.0,0.0]
[1780431067207,69.53,67360.66,47.9,0.0,0.0,0.0]
[1780431068214,69.53,67349.05,47.9,0.0,0.0,0.0]
[1780431071235,69.53,67340.74,47.9,0.0,0.0,0.0]
[1780431075263,69.53,67331.16,47.9,0.0,0.0,0.0]
[1780431077277,69.53,67321.56,47.9,0.0,0.0,0.0]
[1780431082316,69.53,67316.1,47.9,0.0,0.0,0.0]
[1780431086344,69.53,67302.22,47.9,0.0,0.0,0.0]
[1780431091392,69.53,67300.59,47.9,0.0,0.0,0.0]
[1780431096427,69.53,67299.14,47.9,0.0,0.0,0.0]
[1780431098441,69.53,67287.52,47.9,0.0,0.0,0.0]
[1780431102482,69.53,67279.71,47.9,0.0,0.0,0.0]
[1780431107517,69.53,67296.05,47.9,0.0,0.0,0.0]
[1780431112552,69.53,67297.7,47.9,0.0,0.0,0.0]
[1780431115573,69.53,67305.06,47.9,0.0,0.0,0.0]
[1780431120608,69.53,67306.95,47.9,0.0,0.0,0.0]
[1780431125643,69.53,67301.6,47.9,0.0,0.0,0.0]
[1780431130679,69.53,67301.81,47.9,0.0,0.0,0.0]
[1780431135715,69.53,67299.44,47.9,0.0,0.0,0.0]
[1780431136723,69.53,67289.84,47.9,0.0,0.0,0.0]
[1780431141758,69.53,67283.72,47.9,0.0,0.0,0.0]
[1780431146793,69.53,67283.51,47.9,0.0,0.0,0.0]
[1780431151827,69.53,67285.0,47.9,0.0,0.0,0.0]
[1780431156864,69.53,67279.79,47.9,0.0,0.0,0.0]
[1780431161900,69.53,67280.17,47.9,0.0,0.0,0.0]
[1780431166935,69.53,67280.24,47.9,0.0,0.0,0.0]
[1780431171970,69.53,67288.19,47.9,0.0,0.0,0.0]
[1780431177005,69.53,67285.27,47.9,0.0,0.0,0.0]
[1780431182041,69.53,67285.3,47.9,0.0,0.0,0.0]
[1780431187077,69.53,67281.99,47.9,0.0,0.0,0.0]
[1780431192114,69.53,67282.87,47.9,0.0,0.0,0.0]
[1780431197148,69.53,67277.55,47.9,0.0,0.0,0.0]
[1780431202184,69.53,67283.67,47.9,0.0,0.0,0.0]
[1780431207219,69.53,67280.65,47.9,0.0,0.0,0.0]
[1780431212254,69.53,67283.0,47.9,0.0,0.0,0.0]
[1780431217289,69.53,67282.03,47.9,0.0,0.0,0.0]
[1780431220310,69.53,67270.19,47.9,0.0,0.0,0.0]
[1780431225345,69.53,67268.8,47.9,0.0,0.0,0.0]
[1780431228366,69.53,67279.23,47.9,0.0,0.0,0.0]
[1780431233401,69.53,67275.46,47.9,0.0,0.0,0.0]
[1780431238436,69.53,67276.05,47.9,0.0,0.0,0.0]
[1780431243471,69.53,67273.61,47.9,0.0,0.0,0.0]
[1780431248506,69.53,67269.93,47.9,0.0,0.0,0.0]
[1780431253541,69.53,67269.31,47.9,0.0,0.0,0.0]
[1780431256562,69.53,67259.51,47.9,0.0,0.0,0.0]
[1780431261597,69.53,67260.28,47.9,0.0,0.0,0.0]
[1780431266632,69.53,67269.6,47.9,0.0,0.0,0.0]
[1780431268646,69.53,67258.16,47.9,0.0,0.0,0.0]
[1780431271668,69.53,67259.0,47.9,0.0,0.0,0.0]
[1780431276703,69.53,67261.76,47.9,0.0,0.0,0.0]
[1780431281738,69.53,67257.94,47.9,0.0,0.0,0.0]
[1780431286773,69.53,67261.84,47.9,0.0,0.0,0.0]
[1780431291808,69.53,67268.57,47.9,0.0,0.0,0.0]
[1780431296848,69.53,67273.7,47.9,0.0,0.0,0.0]
[1780431299865,69.53,67282.21,47.9,0.0,0.0,0.0]
[1780431304906,69.53,67284.62,47.9,0.0,0.0,0.0]
[1780431307927,69.53,67293.66,47.9,0.0,0.0,0.0]
[1780431310951,69.53,67281.11,47.9,0.0,0.0,0.0]
[1780431313970,69.53,67272.79,47.9,0.0,0.0,0.0]
[1780431319005,69.53,67271.57,47.9,0.0,0.0,0.0]
[1780431322030,69.53,67264.32,47.9,0.0,0.0,0.0]
[1780431323975,69.53,67258.68,47.9,0.0,0.0,0.0]
[1780431325051,69.53,67244.93,47.9,0.0,0.0,0.0]
[1780431326257,69.53,67232.51,47.9,0.0,0.0,0.0]
[1780431328071,69.53,67243.93,47.9,0.0,0.0,0.0]
[1780431333107,69.53,67240.85,47.9,0.0,0.0,0.0]
[1780431338144,69.53,67228.93,47.9,0.0,0.0,0.0]
[1780431340159,69.53,67220.7,47.9,0.0,0.0,0.0]
[1780431343182,69.53,67211.46,47.9,0.0,0.0,0.0]
[1780431345197,69.53,67203.04,47.9,0.0,0.0,0.0]
[1780431350231,69.53,67203.22,47.9,0.0,0.0,0.0]
[1780431352246,69.53,67213.21,47.9,0.0,0.0,0.0]
[1780431357281,69.53,67211.4,47.9,0.0,0.0,0.0]
[1780431362317,69.53,67204.99,47.9,0.0,0.0,0.0]
[1780431363324,69.53,67215.84,47.9,0.0,0.0,0.0]
[1780431368359,69.53,67222.78,47.9,0.0,0.0,0.0]
[1780431372387,69.53,67214.93,47.9,0.0,0.0,0.0]
[1780431376456,69.53,67209.45,47.9,0.0,0.0,0.0]
[1780431377691,69.53,67205.2,47.9,0.0,0.0,0.0]
[1780431378430,69.53,67191.86,47.9,0.0,0.0,0.0]
[1780431383465,69.53,67196.26,47.9,0.0,0.0,0.0]
[1780431388500,69.53,67188.58,47.9,0.0,0.0,0.0]
[1780431391521,69.53,67187.97,47.9,0.0,0.0,0.0]
[1780431396558,69.53,67179.99,47.9,0.0,0.0,0.0]
[1780431398572,69.53,67170.44,47.9,0.0,0.0,0.0]
[1780431403610,69.53,67162.33,47.9,0.0,0.0,0.0]
[1780431408645,69.53,67162.84,47.9,0.0,0.0,0.0]
[1780431413681,69.53,67162.65,47.9,0.0,0.0,0.0]
[1780431414688,69.53,67153.49,47.9,0.0,0.0,0.0]
[1780431416702,69.53,67162.79,47.9,0.0,0.0,0.0]
[1780431421737,69.53,67152.65,47.9,0.0,0.0,0.0]
[1780431426773,69.53,67146.54,47.9,0.0,0.0,0.0]
[1780431429794,69.53,67136.47,47.9,0.0,0.0,0.0]
[1780431431808,69.53,67144.7,47.9,0.0,0.0,0.0]
[1780431436842,69.53,67147.4,47.9,0.0,0.0,0.0]
[1780431441878,69.53,67156.08,47.9,0.0,0.0,0.0]
[1780431445906,69.53,67147.48,47.9,0.0,0.0,0.0]
[1780431449934,69.53,67157.08,47.9,0.0,0.0,0.0]
[1780431450941,69.53,67166.85,47.9,0.0,0.0,0.0]
[1780431453962,69.53,67167.84,47.9,0.0,0.0,0.0]
[1780431458998,69.53,67160.61,47.9,0.0,0.0,0.0]
[1780431462021,69.53,67183.64,47.9,0.0,0.0,0.0]
[1780431467060,69.53,67171.62,47.9,0.0,0.0,0.0]
[1780431468067,69.53,67162.24,47.9,0.0,0.0,0.0]
[1780431469080,69.53,67149.79,47.9,0.0,0.0,0.0]
[1780431471089,69.53,67140.1,47.9,0.0,0.0,0.0]
[1780431476124,69.53,67139.65,47.9,0.0,0.0,0.0]
[1780431481159,69.53,67140.24,47.9,0.0,0.0,0.0]
[1780431486197,69.53,67137.39,47.9,0.0,0.0,0.0]
[1780431487204,69.53,67126.46,47.9,0.0,0.0,0.0]
[1780431490226,69.53,67117.75,47.9,0.0,0.0,0.0]
[1780431495274,69.53,67099.11,47.9,0.0,0.0,0.0]
[1780431496274,69.53,67091.18,47.9,0.0,0.0,0.0]
[1780431497282,69.53,67074.44,47.9,0.0,0.0,0.0]
[1780431500303,69.53,67064.09,47.9,0.0,0.0,0.0]
[1780431503324,69.53,67056.24,47.9,0.0,0.0,0.0]
[1780431506345,69.53,67063.96,47.9,0.0,0.0,0.0]
[1780431508359,69.53,67055.68,47.9,0.0,0.0,0.0]
[1780431511380,69.53,67054.43,47.9,0.0,0.0,0.0]
[1780431516415,69.53,67049.55,47.9,0.0,0.0,0.0]
[1780431521451,69.53,67043.94,47.9,0.0,0.0,0.0]
[1780431525491,69.53,67053.76,47.9,0.0,0.0,0.0]
[1780431526490,69.53,67065.07,47.9,0.0,0.0,0.0]
[1780431527497,69.53,67055.65,47.9,0.0,0.0,0.0]
[1780431529511,69.53,67048.25,47.9,0.0,0.0,0.0]
[1780431534547,69.53,67041.09,47.9,0.0,0.0,0.0]
[1780431538575,69.53,67025.97,47.9,0.0,0.0,0.0]
[1780431543610,69.53,67021.52,47.9,0.0,0.0,0.0]
[1780431545624,69.53,67029.59,47.9,0.0,0.0,0.0]
[1780431547026,69.53,67016.41,47.9,0.0,0.0,0.0]
[1780431548038,69.53,67004.2,47.9,0.0,0.0,0.0]
[1780431549653,69.53,67012.4,47.9,0.0,0.0,0.0]
[1780431552674,69.53,67002.24,47.9,0.0,0.0,0.0]
[1780431553870,69.53,67002.24,47.9,0.0,0.0,0.0]
[1780431557712,69.53,67010.07,47.9,0.0,0.0,0.0]
[1780431562751,69.53,67021.88,47.9,0.0,0.0,0.0]
[1780431563759,69.53,67033.34,47.9,0.0,0.0,0.0]
[1780431566780,69.53,67044.56,47.9,0.0,0.0,0.0]
[1780431571815,69.53,67045.35,47.9,0.0,0.0,0.0]
[1780431576849,69.53,67045.11,47.9,0.0,0.0,0.0]
[1780431580880,69.53,67034.0,47.9,0.0,0.0,0.0]
[1780431585915,69.53,67038.9,47.9,0.0,0.0,0.0]
[1780431587929,69.53,67027.26,47.9,0.0,0.0,0.0]
[1780431589943,69.53,67016.94,47.9,0.0,0.0,0.0]
[1780431594979,69.53,67032.8,47.9,0.0,0.0,0.0]
[1780431595986,69.53,67041.18,47.9,0.0,0.0,0.0]
[1780431601022,69.53,67041.77,47.9,0.0,0.0,0.0]
[1780431601373,69.53,67041.77,47.9,0.0,0.0,0.0]
[1780431601526,69.53,67041.77,47.9,0.0,0.0,0.0]
[1780431602383,69.53,67043.3,47.9,0.0,0.0,0.0]
[1780431606057,69.53,67029.28,47.9,0.0,0.0,0.0]
[1780431606742,69.53,67029.28,47.9,0.0,0.0,0.0]
[1780431608284,69.53,67028.55,47.9,0.0,0.0,0.0]
[1780431611092,69.53,67019.46,47.9,0.0,0.0,0.0]
[1780431613106,69.53,67010.37,47.9,0.0,0.0,0.0]
[1780431614113,69.53,66999.21,47.9,0.0,0.0,0.0]
[1780431615123,69.53,66987.31,47.9,0.0,0.0,0.0]
[1780431616129,69.53,66978.83,47.9,0.0,0.0,0.0]
[1780431621165,69.53,66985.73,47.9,0.0,0.0,0.0]
[1780431626202,69.53,66986.19,47.9,0.0,0.0,0.0]
[1780431629222,69.53,66998.79,47.9,0.0,0.0,0.0]
[1780431633096,69.53,67001.35,47.9,0.0,0.0,0.0]
[1780431635265,69.53,66982.43,47.9,0.0,0.0,0.0]
[1780431637279,69.53,66971.75,47.9,0.0,0.0,0.0]
[1780431639907,69.53,66965.65,47.9,0.0,0.0,0.0]
[1780431645354,69.53,66967.53,47.9,0.0,0.0,0.0]
[1780431646361,69.53,66958.28,47.9,0.0,0.0,0.0]
[1780431651409,69.53,66992.7,47.9,0.0,0.0,0.0]
[1780431652415,69.53,67006.22,47.9,0.0,0.0,0.0]
[1780431653427,69.53,67018.52,47.9,0.0,0.0,0.0]
[1780431655442,69.53,67008.81,47.9,0.0,0.0,0.0]
[1780431660491,69.53,67013.81,47.9,0.0,0.0,0.0]
[1780431662512,69.53,67027.29,47.9,0.0,0.0,0.0]
[1780431666538,69.53,67034.64,47.9,0.0,0.0,0.0]
[1780431671573,69.53,67023.38,47.9,0.0,0.0,0.0]
[1780431672580,69.53,67015.55,47.9,0.0,0.0,0.0]
[1780431677615,69.53,67017.43,47.9,0.0,0.0,0.0]
[1780431682650,69.53,67012.76,47.9,0.0,0.0,0.0]
[1780431687685,69.53,67006.89,47.9,0.0,0.0,0.0]
[1780431690706,69.53,67014.43,47.9,0.0,0.0,0.0]
[1780431691713,69.53,67014.77,47.9,0.0,0.0,0.0]
[1780431694581,69.53,67014.68,47.9,0.0,0.0,0.0]
[1780431701783,69.53,67006.88,47.9,0.0,0.0,0.0]
[1780431702758,69.53,67006.88,47.9,0.0,0.0,0.0]
[1780431706819,69.53,66989.74,47.9,0.0,0.0,0.0]
[1780431711854,69.53,66991.55,47.9,0.0,0.0,0.0]
[1780431713868,69.53,66981.43,47.9,0.0,0.0,0.0]
[1780431717896,69.53,66964.32,47.9,0.0,0.0,0.0]
[1780431722931,69.53,66958.14,47.9,0.0,0.0,0.0]
[1780431724955,69.53,66943.12,47.9,0.0,0.0,0.0]
[1780431726969,69.53,66930.09,47.9,0.0,0.0,0.0]
[1780431730997,69.53,66920.16,47.9,0.0,0.0,0.0]
[1780431736036,69.53,66917.53,47.9,0.0,0.0,0.0]
[1780431741071,69.53,66916.55,47.9,0.0,0.0,0.0]
[1780431745117,69.53,66891.27,47.9,0.0,0.0,0.0]
[1780431746127,69.53,66882.8,47.9,0.0,0.0,0.0]
[1780431748139,69.53,66893.85,47.9,0.0,0.0,0.0]
[1780431750154,69.53,66876.99,47.9,0.0,0.0,0.0]
[1780431754189,69.53,66896.2,47.9,0.0,0.0,0.0]
[1780431757208,69.53,66906.64,47.9,0.0,0.0,0.0]
[1780431762243,69.53,66908.98,47.9,0.0,0.0,0.0]
[1780431764257,69.53,66899.3,47.9,0.0,0.0,0.0]
[1780431769292,69.53,66904.98,47.9,0.0,0.0,0.0]
[1780431772313,69.53,66888.51,47.9,0.0,0.0,0.0]
[1780431773320,69.53,66881.23,47.9,0.0,0.0,0.0]
[1780431778355,69.53,66874.57,47.9,0.0,0.0,0.0]
[1780431783390,69.53,66876.26,47.9,0.0,0.0,0.0]
[1780431788426,69.53,66875.02,47.9,0.0,0.0,0.0]
[1780431793467,69.53,66877.71,47.9,0.0,0.0,0.0]
[1780431795481,69.53,66886.96,47.9,0.0,0.0,0.0]
[1780431797496,69.53,66899.87,47.9,0.0,0.0,0.0]
[1780431800517,69.53,66892.12,47.9,0.0,0.0,0.0]
[1780431802531,69.53,66899.66,47.9,0.0,0.0,0.0]
[1780431807566,69.53,66902.07,47.9,0.0,0.0,0.0]
[1780431811594,69.53,66899.08,47.9,0.0,0.0,0.0]
[1780431816630,69.53,66907.19,47.9,0.0,0.0,0.0]
[1780431820662,69.53,66891.91,47.9,0.0,0.0,0.0]
[1780431822675,69.53,66883.5,47.9,0.0,0.0,0.0]
[1780431826703,69.53,66894.29,47.9,0.0,0.0,0.0]
[1780431831738,69.53,66886.96,47.9,0.0,0.0,0.0]
[1780431833752,69.53,66901.04,47.9,0.0,0.0,0.0]
[1780431835766,69.53,66889.95,47.9,0.0,0.0,0.0]
[1780431836773,69.53,66879.95,47.9,0.0,0.0,0.0]
[1780431841808,69.53,66877.32,47.9,0.0,0.0,0.0]
[1780431846844,69.53,66878.35,47.9,0.0,0.0,0.0]
[1780431851879,69.53,66859.34,47.9,0.0,0.0,0.0]
[1780431852886,69.53,66868.9,47.9,0.0,0.0,0.0]
[1780431853893,69.53,66877.57,47.9,0.0,0.0,0.0]
[1780431855907,69.53,66890.34,47.9,0.0,0.0,0.0]
[1780431857921,69.53,66900.97,47.9,0.0,0.0,0.0]
[1780431860948,69.53,66913.36,47.9,0.0,0.0,0.0]
[1780431862963,69.53,66924.31,47.9,0.0,0.0,0.0]
[1780431864981,69.53,66915.29,47.9,0.0,0.0,0.0]
[1780431870016,69.53,66917.1,47.9,0.0,0.0,0.0]
[1780431871023,69.53,66917.62,47.9,0.0,0.0,0.0]
[1780431873049,69.53,66908.27,47.9,0.0,0.0,0.0]
[1780431875063,69.53,66918.1,47.9,0.0,0.0,0.0]
[1780431880101,69.53,66916.88,47.9,0.0,0.0,0.0]
[1780431882115,69.53,66924.66,47.9,0.0,0.0,0.0]
[1780431887150,69.53,66920.55,47.9,0.0,0.0,0.0]
[1780431892185,69.53,66924.35,47.9,0.0,0.0,0.0]
[1780431897220,69.53,66924.23,47.9,0.0,0.0,0.0]
[1780431902255,69.53,66917.41,47.9,0.0,0.0,0.0]
[1780431904270,69.53,66899.19,47.9,0.0,0.0,0.0]
[1780431909304,69.53,66898.65,47.9,0.0,0.0,0.0]
[1780431911318,69.53,66905.87,47.9,0.0,0.0,0.0]
[1780431913335,69.53,66916.51,47.9,0.0,0.0,0.0]
[1780431914339,69.53,66925.72,47.9,0.0,0.0,0.0]
[1780431919374,69.53,66922.46,47.9,0.0,0.0,0.0]
[1780431924410,69.53,66916.59,47.9,0.0,0.0,0.0]
[1780431925416,69.53,66909.06,47.9,0.0,0.0,0.0]
[1780431929444,69.53,66885.24,47.9,0.0,0.0,0.0]
[1780431931458,69.53,66886.49,47.9,0.0,0.0,0.0]
[1780431934479,69.53,66874.08,47.9,0.0,0.0,0.0]
[1780431939514,69.53,66881.16,47.9,0.0,0.0,0.0]
[1780431944549,69.53,66886.64,47.9,0.0,0.0,0.0]
[1780431949585,69.53,66890.03,47.9,0.0,0.0,0.0]
[1780431950592,69.53,66906.26,47.9,0.0,0.0,0.0]
[1780431954622,69.53,66898.17,47.9,0.0,0.0,0.0]
[1780431959657,69.53,66899.63,47.9,0.0,0.0,0.0]
[1780431961676,69.53,66914.51,47.9,0.0,0.0,0.0]
[1780431966706,69.53,66920.15,47.9,0.0,0.0,0.0]
[1780431969727,69.53,66911.42,47.9,0.0,0.0,0.0]
[1780431974762,69.53,66918.27,47.9,0.0,0.0,0.0]
[1780431979800,69.53,66914.94,47.9,0.0,0.0,0.0]
[1780431984835,69.53,66891.32,47.9,0.0,0.0,0.0]
[1780431986854,69.53,66904.91,47.9,0.0,0.0,0.0]
[1780431990882,69.53,66913.02,47.9,0.0,0.0,0.0]
[1780431991889,69.53,66912.99,47.9,0.0,0.0,0.0]
[1780431993904,69.53,66905.71,47.9,0.0,0.0,0.0]
[1780431998940,69.53,66900.89,47.9,0.0,0.0,0.0]
[1780432003975,69.53,66906.34,47.9,0.0,0.0,0.0]
[1780432009013,69.53,66913.82,47.9,0.0,0.0,0.0]
[1780432014049,69.53,66919.4,47.9,0.0,0.0,0.0]
[1780432016064,69.53,66926.72,47.9,0.0,0.0,0.0]
[1780432019085,69.53,66916.95,47.9,0.0,0.0,0.0]
[1780432024120,69.53,66922.07,47.9,0.0,0.0,0.0]
[1780432029156,69.53,66925.9,47.9,0.0,0.0,0.0]
[1780432034193,69.53,66936.17,47.9,0.0,0.0,0.0]
[1780432035200,69.53,66946.23,47.9,0.0,0.0,0.0]
[1780432040235,69.53,66952.13,47.9,0.0,0.0,0.0]
[1780432045270,69.53,66943.06,47.9,0.0,0.0,0.0]
[1780432048291,69.53,66928.91,47.9,0.0,0.0,0.0]
[1780432049298,69.53,66919.04,47.9,0.0,0.0,0.0]
[1780432051312,69.53,66918.57,47.9,0.0,0.0,0.0]
[1780432055351,69.53,66907.81,47.9,0.0,0.0,0.0]
[1780432057365,69.53,66916.94,47.9,0.0,0.0,0.0]
[1780432062399,69.53,66917.03,47.9,0.0,0.0,0.0]
[1780432065420,69.53,66906.71,47.9,0.0,0.0,0.0]
[1780432070454,69.53,66902.28,47.9,0.0,0.0,0.0]
[1780432072468,69.53,66893.32,47.9,0.0,0.0,0.0]
[1780432075490,69.53,66880.13,47.9,0.0,0.0,0.0]
[1780432078713,69.53,66866.44,47.9,0.0,0.0,0.0]
[1780432083557,69.53,66876.52,47.9,0.0,0.0,0.0]
[1780432084565,69.53,66866.8,47.9,0.0,0.0,0.0]
[1780432085571,69.53,66859.37,47.9,0.0,0.0,0.0]
[1780432087585,69.53,66849.89,47.9,0.0,0.0,0.0]
[1780432092622,69.53,66859.35,47.9,0.0,0.0,0.0]
[1780432097657,69.53,66863.15,47.9,0.0,0.0,0.0]
[1780432102692,69.53,66858.46,47.9,0.0,0.0,0.0]
[1780432103699,69.53,66848.06,47.9,0.0,0.0,0.0]
[1780432105713,69.53,66824.16,47.9,0.0,0.0,0.0]
[1780432109741,69.53,66817.0,47.9,0.0,0.0,0.0]
[1780432111756,69.53,66818.81,47.9,0.0,0.0,0.0]
[1780432112761,69.53,66831.8,47.9,0.0,0.0,0.0]
[1780432117796,69.53,66836.93,47.9,0.0,0.0,0.0]
[1780432120818,69.53,66845.36,47.9,0.0,0.0,0.0]
[1780432123839,69.53,66837.92,47.9,0.0,0.0,0.0]
[1780432128874,69.53,66828.84,47.9,0.0,0.0,0.0]
[1780432133921,69.53,66825.37,47.9,0.0,0.0,0.0]
[1780432138951,69.53,66828.9,47.9,0.0,0.0,0.0]
[1780432143986,69.53,66832.61,47.9,0.0,0.0,0.0]
[1780432144993,69.53,66823.19,47.9,0.0,0.0,0.0]
[1780432150031,69.53,66825.91,47.9,0.0,0.0,0.0]
[1780432153052,69.53,66835.87,47.9,0.0,0.0,0.0]
[1780432155065,69.53,66843.54,47.9,0.0,0.0,0.0]
[1780432156073,69.53,66853.61,47.9,0.0,0.0,0.0]
[1780432160104,69.53,66866.18,47.9,0.0,0.0,0.0]
[1780432165140,69.53,66865.45,47.9,0.0,0.0,0.0]
[1780432170178,69.53,66873.61,47.9,0.0,0.0,0.0]
[1780432171185,69.53,66874.71,47.9,0.0,0.0,0.0]
[1780432176220,69.53,66865.51,47.9,0.0,0.0,0.0]
[1780432180249,69.53,66872.93,47.9,0.0,0.0,0.0]
[1780432185287,69.53,66865.91,47.9,0.0,0.0,0.0]
[1780432190875,69.53,66862.14,47.9,0.0,0.0,0.0]
[1780432192336,69.53,66845.51,47.9,0.0,0.0,0.0]
[1780432197371,69.53,66850.46,47.9,0.0,0.0,0.0]
[1780432202406,69.53,66847.48,47.9,0.0,0.0,0.0]
[1780432207441,69.53,66849.27,47.9,0.0,0.0,0.0]
[1780432210462,69.53,66857.28,47.9,0.0,0.0,0.0]
[1780432211875,69.53,66857.28,47.9,0.0,0.0,0.0]
[1780432213483,69.53,66872.53,47.9,0.0,0.0,0.0]
[1780432214490,69.53,66887.63,47.9,0.0,0.0,0.0]
[1780432218518,69.53,66894.93,47.9,0.0,0.0,0.0]
[1780432223553,69.53,66896.35,47.9,0.0,0.0,0.0]
[1780432225567,69.53,66907.83,47.9,0.0,0.0,0.0]
[1780432230602,69.53,66917.07,47.9,0.0,0.0,0.0]
[1780432233626,69.53,66918.48,47.9,0.0,0.0,0.0]
[1780432235640,69.53,66926.37,47.9,0.0,0.0,0.0]
[1780432240676,69.53,66926.1,47.9,0.0,0.0,0.0]
[1780432244704,69.53,66934.17,47.9,0.0,0.0,0.0]
[1780432248732,69.53,66942.01,47.9,0.0,0.0,0.0]
[1780432249739,69.53,66931.16,47.9,0.0,0.0,0.0]
[1780432250746,69.53,66918.39,47.9,0.0,0.0,0.0]
[1780432255781,69.53,66925.23,47.9,0.0,0.0,0.0]
[1780432259396,69.53,66924.77,47.9,0.0,0.0,0.0]
[1780432261841,69.53,66937.95,47.9,0.0,0.0,0.0]
[1780432266875,69.53,66936.69,47.9,0.0,0.0,0.0]
[1780432270903,69.53,66948.47,47.9,0.0,0.0,0.0]
[1780432272921,69.53,66940.74,47.9,0.0,0.0,0.0]
[1780432274936,69.53,66963.6,47.9,0.0,0.0,0.0]
[1780432275943,69.53,66983.92,47.9,0.0,0.0,0.0]
[1780432276949,69.53,66995.8,47.9,0.0,0.0,0.0]
[1780432277957,69.53,67006.73,47.9,0.0,0.0,0.0]
[1780432278965,69.53,67021.86,47.9,0.0,0.0,0.0]
[1780432279973,69.53,67033.25,47.9,0.0,0.0,0.0]
[1780432281996,69.53,67022.54,47.9,0.0,0.0,0.0]
[1780432283001,69.53,67036.01,47.9,0.0,0.0,0.0]
[1780432283689,69.53,67036.01,47.9,0.0,0.0,0.0]
[1780432284112,69.53,67041.4,47.9,0.0,0.0,0.0]
[1780432287040,69.53,67069.35,47.9,0.0,0.0,0.0]
[1780432288045,69.53,67088.96,47.9,0.0,0.0,0.0]
[1780432291070,69.53,67088.34,47.9,0.0,0.0,0.0]
[1780432293084,69.53,67079.93,47.9,0.0,0.0,0.0]
[1780432295098,69.53,67066.17,47.9,0.0,0.0,0.0]
[1780432298120,69.53,67051.7,47.9,0.0,0.0,0.0]
[1780432302148,69.53,67065.26,47.9,0.0,0.0,0.0]
[1780432306176,69.53,67054.94,47.9,0.0,0.0,0.0]
[1780432308190,69.53,67062.24,47.9,0.0,0.0,0.0]
[1780432310206,69.53,67055.09,47.9,0.0,0.0,0.0]
[1780432312226,69.53,67041.88,47.9,0.0,0.0,0.0]
[1780432317261,69.53,67052.98,47.9,0.0,0.0,0.0]
[1780432319275,69.53,67060.18,47.9,0.0,0.0,0.0]
[1780432322296,69.53,67050.5,47.9,0.0,0.0,0.0]
[1780432325324,69.53,67068.75,47.9,0.0,0.0,0.0]
[1780432327340,69.53,67077.11,47.9,0.0,0.0,0.0]
[1780432329367,69.53,67068.6,47.9,0.0,0.0,0.0]
[1780432334398,69.53,67075.92,47.9,0.0,0.0,0.0]
[1780432335405,69.53,67089.63,47.9,0.0,0.0,0.0]
[1780432336411,69.53,67097.14,47.9,0.0,0.0,0.0]
[1780432341448,69.53,67101.53,47.9,0.0,0.0,0.0]
[1780432346484,69.53,67108.46,47.9,0.0,0.0,0.0]
[1780432351519,69.53,67113.79,47.9,0.0,0.0,0.0]
[1780432352526,69.53,67127.66,47.9,0.0,0.0,0.0]
[1780432354540,69.53,67137.47,47.9,0.0,0.0,0.0]
[1780432356554,69.53,67145.37,47.9,0.0,0.0,0.0]
[1780432358573,69.53,67160.03,47.9,0.0,0.0,0.0]
[1780432363609,69.53,67166.13,47.9,0.0,0.0,0.0]
[1780432368644,69.53,67170.79,47.9,0.0,0.0,0.0]
[1780432369651,69.53,67162.19,47.9,0.0,0.0,0.0]
[1780432374686,69.53,67167.47,47.9,0.0,0.0,0.0]
[1780432379722,69.53,67169.75,47.9,0.0,0.0,0.0]
[1780432384765,69.53,67179.55,47.9,0.0,0.0,0.0]
[1780432389799,69.53,67185.59,47.9,0.0,0.0,0.0]
[1780432391813,69.53,67173.4,47.9,0.0,0.0,0.0]
[1780432396848,69.53,67181.52,47.9,0.0,0.0,0.0]
[1780432401883,69.53,67179.31,47.9,0.0,0.0,0.0]
[1780432406919,69.53,67177.04,47.9,0.0,0.0,0.0]
[1780432410947,69.53,67188.11,47.9,0.0,0.0,0.0]
[1780432411955,69.53,67205.77,47.9,0.0,0.0,0.0]
[1780432412961,69.53,67213.7,47.9,0.0,0.0,0.0]
[1780432415984,69.53,67223.32,47.9,0.0,0.0,0.0]
[1780432421027,69.53,67223.41,47.9,0.0,0.0,0.0]
[1780432422034,69.53,67231.91,47.9,0.0,0.0,0.0]
[1780432425055,69.53,67243.06,47.9,0.0,0.0,0.0]
[1780432430093,69.53,67237.19,47.9,0.0,0.0,0.0]
[1780432431100,69.53,67245.14,47.9,0.0,0.0,0.0]
[1780432436139,69.53,67235.57,47.9,0.0,0.0,0.0]
[1780432438153,69.53,67225.36,47.9,0.0,0.0,0.0]
[1780432439160,69.53,67213.81,47.9,0.0,0.0,0.0]
[1780432440174,69.53,67205.23,47.9,0.0,0.0,0.0]
[1780432441181,69.53,67193.53,47.9,0.0,0.0,0.0]
[1780432442191,69.53,67181.96,47.9,0.0,0.0,0.0]
[1780432445219,69.53,67191.91,47.9,0.0,0.0,0.0]
[1780432448248,69.53,67183.04,47.9,0.0,0.0,0.0]
[1780432452281,69.53,67174.42,47.9,0.0,0.0,0.0]
[1780432456309,69.53,67184.82,47.9,0.0,0.0,0.0]
[1780432458323,69.53,67196.58,47.9,0.0,0.0,0.0]
[1780432463358,69.53,67202.27,47.9,0.0,0.0,0.0]
[1780432468393,69.53,67200.08,47.9,0.0,0.0,0.0]
[1780432471414,69.53,67190.0,47.9,0.0,0.0,0.0]
[1780432476450,69.53,67181.74,47.9,0.0,0.0,0.0]
[1780432481485,69.53,67191.68,47.9,0.0,0.0,0.0]
[1780432484507,69.53,67183.33,47.9,0.0,0.0,0.0]
[1780432487527,69.53,67173.34,47.9,0.0,0.0,0.0]
[1780432488534,69.53,67165.68,47.9,0.0,0.0,0.0]
[1780432489609,69.53,67148.39,47.9,0.0,0.0,0.0]
[1780432490553,69.53,67130.75,47.9,0.0,0.0,0.0]
[1780432491562,69.53,67116.82,47.9,0.0,0.0,0.0]
[1780432492568,69.53,67100.3,47.9,0.0,0.0,0.0]
[1780432493579,69.53,67090.39,47.9,0.0,0.0,0.0]
[1780432496602,69.53,67078.61,47.9,0.0,0.0,0.0]
[1780432498616,69.53,67087.55,47.9,0.0,0.0,0.0]
[1780432503651,69.53,67103.11,47.9,0.0,0.0,0.0]
[1780432508688,69.53,67107.8,47.9,0.0,0.0,0.0]
[1780432513725,69.53,67111.02,47.9,0.0,0.0,0.0]
[1780432518764,69.53,67109.89,47.9,0.0,0.0,0.0]
[1780432522792,69.53,67095.0,47.9,0.0,0.0,0.0]
[1780432524814,69.53,67103.14,47.9,0.0,0.0,0.0]
[1780432526822,69.53,67112.66,47.9,0.0,0.0,0.0]
[1780432528840,69.53,67122.77,47.9,0.0,0.0,0.0]
[1780432529849,69.53,67137.39,47.9,0.0,0.0,0.0]
[1780432531862,69.53,67138.67,47.9,0.0,0.0,0.0]
[1780432536897,69.53,67137.64,47.9,0.0,0.0,0.0]
[1780432541932,69.53,67132.98,47.9,0.0,0.0,0.0]
[1780432543946,69.53,67119.06,47.9,0.0,0.0,0.0]
[1780432548981,69.53,67119.7,47.9,0.0,0.0,0.0]
[1780432554016,69.53,67117.29,47.9,0.0,0.0,0.0]
[1780432559052,69.53,67121.54,47.9,0.0,0.0,0.0]
[1780432563108,69.53,67130.76,47.9,0.0,0.0,0.0]
[1780432567133,69.53,67119.06,47.9,0.0,0.0,0.0]
[1780432569149,69.53,67108.64,47.9,0.0,0.0,0.0]
[1780432574184,69.53,67108.58,47.9,0.0,0.0,0.0]
[1780432575191,69.53,67116.31,47.9,0.0,0.0,0.0]
[1780432577212,69.53,67131.7,47.9,0.0,0.0,0.0]
[1780432578216,69.53,67140.0,47.9,0.0,0.0,0.0]
[1780432581244,69.53,67158.12,47.9,0.0,0.0,0.0]
[1780432586280,69.53,67154.49,47.9,0.0,0.0,0.0]
[1780432591315,69.53,67164.06,47.9,0.0,0.0,0.0]
[1780432593329,69.53,67155.64,47.9,0.0,0.0,0.0]
[1780432596353,69.53,67165.46,47.9,0.0,0.0,0.0]
[1780432601390,69.53,67165.21,47.9,0.0,0.0,0.0]
[1780432603404,69.53,67157.8,47.9,0.0,0.0,0.0]
[1780432608439,69.53,67160.74,47.9,0.0,0.0,0.0]
[1780432613474,69.53,67159.47,47.9,0.0,0.0,0.0]
[1780432618510,69.53,67154.47,47.9,0.0,0.0,0.0]
[1780432623546,69.53,67152.57,47.9,0.0,0.0,0.0]
[1780432628581,69.53,67159.85,47.9,0.0,0.0,0.0]
[1780432629588,69.53,67168.98,47.9,0.0,0.0,0.0]
[1780432634623,69.53,67184.09,47.9,0.0,0.0,0.0]
[1780432635631,69.53,67197.79,47.9,0.0,0.0,0.0]
[1780432640665,69.53,67204.07,47.9,0.0,0.0,0.0]
[1780432645700,69.53,67203.86,47.9,0.0,0.0,0.0]
[1780432650735,69.53,67192.78,47.9,0.0,0.0,0.0]
[1780432651743,69.53,67181.18,47.9,0.0,0.0,0.0]
[1780432656779,69.53,67186.83,47.9,0.0,0.0,0.0]
[1780432660838,69.53,67204.69,47.9,0.0,0.0,0.0]
[1780432665854,69.53,67201.6,47.9,0.0,0.0,0.0]
[1780432670890,69.53,67197.42,47.9,0.0,0.0,0.0]
[1780432675930,69.53,67196.37,47.9,0.0,0.0,0.0]
[1780432678949,69.53,67188.42,47.9,0.0,0.0,0.0]
[1780432683986,69.53,67179.44,47.9,0.0,0.0,0.0]
[1780432686018,69.53,67170.23,47.9,0.0,0.0,0.0]
[1780432687007,69.53,67177.56,47.9,0.0,0.0,0.0]
[1780432691045,69.53,67185.13,47.9,0.0,0.0,0.0]
[1780432696080,69.53,67187.57,47.9,0.0,0.0,0.0]
[1780432698096,69.53,67177.59,47.9,0.0,0.0,0.0]
[1780432703132,69.53,67181.02,47.9,0.0,0.0,0.0]
[1780432708167,69.53,67174.38,47.9,0.0,0.0,0.0]
[1780432711188,69.53,67170.06,47.9,0.0,0.0,0.0]
[1780432712195,69.53,67162.86,47.9,0.0,0.0,0.0]
[1780432717240,69.53,67171.62,47.9,0.0,0.0,0.0]
[1780432722276,69.53,67184.14,47.9,0.0,0.0,0.0]
[1780432727311,69.53,67182.06,47.9,0.0,0.0,0.0]
[1780432732346,69.53,67186.86,47.9,0.0,0.0,0.0]
[1780432737382,69.53,67181.08,47.9,0.0,0.0,0.0]
[1780432742430,69.53,67181.84,47.9,0.0,0.0,0.0]
[1780432747457,69.53,67181.82,47.9,0.0,0.0,0.0]
[1780432752492,69.53,67167.61,47.9,0.0,0.0,0.0]
[1780432754506,69.53,67154.15,47.9,0.0,0.0,0.0]
[1780432759540,69.53,67152.43,47.9,0.0,0.0,0.0]
[1780432764576,69.53,67155.11,47.9,0.0,0.0,0.0]
[1780432769611,69.53,67157.3,47.9,0.0,0.0,0.0]
[1780432771625,69.53,67152.89,47.9,0.0,0.0,0.0]
[1780432776660,69.53,67159.13,47.9,0.0,0.0,0.0]
[1780432780688,69.53,67166.62,47.9,0.0,0.0,0.0]
[1780432785723,69.53,67170.08,47.9,0.0,0.0,0.0]
[1780432786730,69.53,67185.84,47.9,0.0,0.0,0.0]
[1780432787740,69.53,67203.06,47.9,0.0,0.0,0.0]
[1780432789752,69.53,67210.31,47.9,0.0,0.0,0.0]
[1780432793781,69.53,67202.75,47.9,0.0,0.0,0.0]
[1780432798818,69.53,67193.32,47.9,0.0,0.0,0.0]
[1780432803855,69.53,67188.79,47.9,0.0,0.0,0.0]
[1780432808891,69.53,67185.9,47.9,0.0,0.0,0.0]
[1780432813926,69.53,67180.57,47.9,0.0,0.0,0.0]
[1780432818963,69.53,67182.82,47.9,0.0,0.0,0.0]
[1780432823502,69.53,67183.42,47.9,0.0,0.0,0.0]
[1780432823848,69.53,67183.42,47.9,0.0,0.0,0.0]
[1780432829098,69.53,67180.4,47.9,0.0,0.0,0.0]
[1780432831047,69.53,67179.11,47.9,0.0,0.0,0.0]
[1780432836083,69.53,67172.19,47.9,0.0,0.0,0.0]
[1780432839104,69.53,67160.5,47.9,0.0,0.0,0.0]
[1780432844142,69.53,67152.68,47.9,0.0,0.0,0.0]
[1780432845148,69.53,67145.12,47.9,0.0,0.0,0.0]
[1780432846156,69.53,67126.96,47.9,0.0,0.0,0.0]
[1780432851198,69.53,67128.92,47.9,0.0,0.0,0.0]
[1780432856234,69.53,67133.99,47.9,0.0,0.0,0.0]
[1780432861270,69.53,67131.82,47.9,0.0,0.0,0.0]
[1780432865316,69.53,67124.39,47.9,0.0,0.0,0.0]
[1780432869344,69.53,67116.9,47.9,0.0,0.0,0.0]
[1780432872364,69.53,67124.26,47.9,0.0,0.0,0.0]
[1780432875386,69.53,67132.58,47.9,0.0,0.0,0.0]
[1780432880421,69.53,67126.78,47.9,0.0,0.0,0.0]
[1780432885462,69.53,67124.67,47.9,0.0,0.0,0.0]
[1780432889485,69.53,67117.54,47.9,0.0,0.0,0.0]
[1780432891499,69.53,67118.28,47.9,0.0,0.0,0.0]
[1780432893512,69.53,67126.27,47.9,0.0,0.0,0.0]
[1780432897542,69.53,67113.53,47.9,0.0,0.0,0.0]
[1780432902577,69.53,67109.98,47.9,0.0,0.0,0.0]
[1780432905598,69.53,67120.84,47.9,0.0,0.0,0.0]
[1780432906605,69.53,67128.35,47.9,0.0,0.0,0.0]
[1780432911640,69.53,67129.86,47.9,0.0,0.0,0.0]
[1780432916675,69.53,67128.71,47.9,0.0,0.0,0.0]
[1780432921710,69.53,67138.85,47.9,0.0,0.0,0.0]
[1780432926745,69.53,67141.32,47.9,0.0,0.0,0.0]
[1780432932786,69.53,67141.0,47.9,0.0,0.0,0.0]
[1780432937823,69.53,67137.51,47.9,0.0,0.0,0.0]
[1780432942858,69.53,67127.74,47.9,0.0,0.0,0.0]
[1780432947895,69.53,67128.08,47.9,0.0,0.0,0.0]
[1780432952930,69.53,67142.29,47.9,0.0,0.0,0.0]
[1780432956957,69.53,67152.07,47.9,0.0,0.0,0.0]
[1780432957964,69.53,67159.65,47.9,0.0,0.0,0.0]
[1780432963000,69.53,67161.46,47.9,0.0,0.0,0.0]
[1780432968038,69.53,67164.92,47.9,0.0,0.0,0.0]
[1780432973073,69.53,67159.05,47.9,0.0,0.0,0.0]
[1780432976095,69.53,67151.72,47.9,0.0,0.0,0.0]
[1780432981130,69.53,67148.9,47.9,0.0,0.0,0.0]
[1780432983144,69.53,67159.48,47.9,0.0,0.0,0.0]
[1780432988179,69.53,67160.6,47.9,0.0,0.0,0.0]
[1780432994221,69.53,67160.51,47.9,0.0,0.0,0.0]
[1780432998248,69.53,67152.29,47.9,0.0,0.0,0.0]
[1780433003362,69.53,67154.42,47.9,0.0,0.0,0.0]
[1780433008397,69.53,67155.45,47.9,0.0,0.0,0.0]
[1780433011419,69.53,67155.92,47.9,0.0,0.0,0.0]
[1780433015447,69.53,67147.4,47.9,0.0,0.0,0.0]
[1780433020482,69.53,67153.15,47.9,0.0,0.0,0.0]
[1780433025518,69.53,67152.26,47.9,0.0,0.0,0.0]
[1780433030554,69.53,67148.0,47.9,0.0,0.0,0.0]
[1780433035588,69.53,67153.77,47.9,0.0,0.0,0.0]
[1780433040624,69.53,67159.8,47.9,0.0,0.0,0.0]
[1780433043646,69.53,67166.96,47.9,0.0,0.0,0.0]
[1780433048681,69.53,67166.48,47.9,0.0,0.0,0.0]
[1780433053718,69.53,67170.54,47.9,0.0,0.0,0.0]
[1780433058753,69.53,67170.91,47.9,0.0,0.0,0.0]
[1780433063788,69.53,67172.57,47.9,0.0,0.0,0.0]
[1780433066810,69.53,67181.04,47.9,0.0,0.0,0.0]
[1780433072852,69.53,67182.28,47.9,0.0,0.0,0.0]
[1780433077889,69.53,67181.71,47.9,0.0,0.0,0.0]
[1780433082925,69.53,67187.13,47.9,0.0,0.0,0.0]
[1780433083932,69.53,67196.87,47.9,0.0,0.0,0.0]
[1780433088967,69.53,67201.47,47.9,0.0,0.0,0.0]
[1780433094002,69.53,67201.66,47.9,0.0,0.0,0.0]
[1780433099040,69.53,67202.04,47.9,0.0,0.0,0.0]
[1780433104076,69.53,67200.62,47.9,0.0,0.0,0.0]
[1780433109120,69.53,67204.43,47.9,0.0,0.0,0.0]
[1780433114155,69.53,67204.67,47.9,0.0,0.0,0.0]
[1780433118183,69.53,67212.7,47.9,0.0,0.0,0.0]
[1780433123218,69.53,67218.31,47.9,0.0,0.0,0.0]
[1780433126239,69.53,67209.96,47.9,0.0,0.0,0.0]
[1780433131275,69.53,67217.4,47.9,0.0,0.0,0.0]
[1780433136310,69.53,67224.06,47.9,0.0,0.0,0.0]
[1780433140338,69.53,67236.62,47.9,0.0,0.0,0.0]
[1780433145375,69.53,67226.64,47.9,0.0,0.0,0.0]
[1780433146382,69.53,67213.88,47.9,0.0,0.0,0.0]
[1780433150410,69.53,67221.07,47.9,0.0,0.0,0.0]
[1780433153431,69.53,67229.88,47.9,0.0,0.0,0.0]
[1780433158475,69.53,67247.79,47.9,0.0,0.0,0.0]
[1780433159481,69.53,67258.62,47.9,0.0,0.0,0.0]
[1780433161495,69.53,67267.54,47.9,0.0,0.0,0.0]
[1780433164523,69.53,67256.33,47.9,0.0,0.0,0.0]
[1780433165531,69.53,67246.23,47.9,0.0,0.0,0.0]
[1780433169560,69.53,67238.36,47.9,0.0,0.0,0.0]
[1780433172582,69.53,67226.85,47.9,0.0,0.0,0.0]
[1780433176615,69.53,67215.46,47.9,0.0,0.0,0.0]
[1780433181650,69.53,67221.5,47.9,0.0,0.0,0.0]
[1780433186685,69.53,67220.52,47.9,0.0,0.0,0.0]
[1780433187835,69.53,67220.52,47.9,0.0,0.0,0.0]
[1780433189098,69.53,67220.1,47.9,0.0,0.0,0.0]
[1780433191721,69.53,67221.47,47.9,0.0,0.0,0.0]
[1780433197767,69.53,67226.7,47.9,0.0,0.0,0.0]
[1780433202802,69.53,67230.42,47.9,0.0,0.0,0.0]
[1780433206833,69.53,67239.34,47.9,0.0,0.0,0.0]
[1780433211865,69.53,67237.71,47.9,0.0,0.0,0.0]
[1780433214886,69.53,67228.94,47.9,0.0,0.0,0.0]
[1780433216901,69.53,67237.29,47.9,0.0,0.0,0.0]
[1780433221936,69.53,67241.2,47.9,0.0,0.0,0.0]
[1780433226982,69.53,67249.55,47.9,0.0,0.0,0.0]
[1780433227988,69.53,67257.13,47.9,0.0,0.0,0.0]
[1780433232021,69.53,67249.99,47.9,0.0,0.0,0.0]
[1780433237057,69.53,67250.7,47.9,0.0,0.0,0.0]
[1780433242092,69.53,67252.24,47.9,0.0,0.0,0.0]
[1780433247127,69.53,67257.53,47.9,0.0,0.0,0.0]
[1780433251155,69.53,67252.39,47.9,0.0,0.0,0.0]
[1780433253169,69.53,67259.62,47.9,0.0,0.0,0.0]
[1780433258204,69.53,67263.15,47.9,0.0,0.0,0.0]
[1780433263239,69.53,67259.26,47.9,0.0,0.0,0.0]
[1780433268274,69.53,67251.29,47.9,0.0,0.0,0.0]
[1780433273309,69.53,67251.05,47.9,0.0,0.0,0.0]
[1780433278347,69.53,67256.47,47.9,0.0,0.0,0.0]
[1780433283382,69.53,67264.84,47.9,0.0,0.0,0.0]
[1780433288432,69.53,67273.74,47.9,0.0,0.0,0.0]
[1780433289437,69.53,67285.69,47.9,0.0,0.0,0.0]
[1780433291450,69.53,67293.58,47.9,0.0,0.0,0.0]
[1780433294473,69.53,67303.14,47.9,0.0,0.0,0.0]
[1780433297494,69.53,67310.32,47.9,0.0,0.0,0.0]
[1780433302529,69.53,67304.57,47.9,0.0,0.0,0.0]
[1780433307564,69.53,67309.14,47.9,0.0,0.0,0.0]
[1780433311592,69.53,67306.59,47.9,0.0,0.0,0.0]
[1780433313606,69.53,67314.35,47.9,0.0,0.0,0.0]
[1780433318641,69.53,67316.51,47.9,0.0,0.0,0.0]
[1780433320655,69.53,67329.83,47.9,0.0,0.0,0.0]
[1780433325690,69.53,67331.05,47.9,0.0,0.0,0.0]
[1780433330725,69.53,67327.82,47.9,0.0,0.0,0.0]
[1780433335765,69.53,67333.48,47.9,0.0,0.0,0.0]
[1780433340806,69.53,67336.07,47.9,0.0,0.0,0.0]
[1780433342816,69.53,67345.76,47.9,0.0,0.0,0.0]
[1780433344830,69.53,67353.33,47.9,0.0,0.0,0.0]
[1780433345839,69.53,67360.86,47.9,0.0,0.0,0.0]
[1780433350875,69.53,67370.34,47.9,0.0,0.0,0.0]
[1780433351882,69.53,67378.12,47.9,0.0,0.0,0.0]
[1780433356917,69.53,67378.14,47.9,0.0,0.0,0.0]
[1780433361952,69.53,67382.93,47.9,0.0,0.0,0.0]
[1780433366987,69.53,67379.76,47.9,0.0,0.0,0.0]
[1780433369002,69.53,67363.96,47.9,0.0,0.0,0.0]
[1780433371015,69.53,67361.4,47.9,0.0,0.0,0.0]
[1780433374039,69.53,67349.94,47.9,0.0,0.0,0.0]
[1780433379079,69.53,67360.69,47.9,0.0,0.0,0.0]
[1780433384115,69.53,67363.05,47.9,0.0,0.0,0.0]
[1780433389150,69.53,67366.75,47.9,0.0,0.0,0.0]
[1780433394185,69.53,67369.25,47.9,0.0,0.0,0.0]
[1780433397210,69.53,67382.06,47.9,0.0,0.0,0.0]
[1780433398217,69.53,67389.26,47.9,0.0,0.0,0.0]
[1780433403271,69.53,67394.56,47.9,0.0,0.0,0.0]
[1780433408292,69.53,67391.71,47.9,0.0,0.0,0.0]
[1780433413327,69.53,67392.39,47.9,0.0,0.0,0.0]
[1780433415354,69.53,67383.87,47.9,0.0,0.0,0.0]
[1780433420377,69.53,67382.42,47.9,0.0,0.0,0.0]
[1780433425414,69.53,67381.44,47.9,0.0,0.0,0.0]
[1780433426421,69.53,67372.61,47.9,0.0,0.0,0.0]
[1780433427428,69.53,67364.99,47.9,0.0,0.0,0.0]
[1780433431456,69.53,67362.96,47.9,0.0,0.0,0.0]
[1780433434507,69.53,67361.92,47.9,0.0,0.0,0.0]
[1780433435069,69.53,67360.57,47.9,0.0,0.0,0.0]
[1780433437498,69.53,67370.29,47.9,0.0,0.0,0.0]
[1780433442533,69.53,67369.08,47.9,0.0,0.0,0.0]
[1780433443543,69.53,67378.43,47.9,0.0,0.0,0.0]
[1780433444550,69.53,67387.69,47.9,0.0,0.0,0.0]
[1780433449585,69.53,67389.52,47.9,0.0,0.0,0.0]
[1780433454620,69.53,67390.17,47.9,0.0,0.0,0.0]
[1780433459656,69.53,67390.25,47.9,0.0,0.0,0.0]
[1780433464690,69.53,67396.48,47.9,0.0,0.0,0.0]
[1780433466734,69.53,67422.1,47.9,0.0,0.0,0.0]
[1780433467824,69.53,67450.78,47.9,0.0,0.0,0.0]
[1780433468893,69.53,67459.69,47.9,0.0,0.0,0.0]
[1780433470809,69.53,67468.09,47.9,0.0,0.0,0.0]
[1780433475844,69.53,67462.37,47.9,0.0,0.0,0.0]
[1780433480879,69.53,67462.31,47.9,0.0,0.0,0.0]
[1780433485917,69.53,67469.61,47.9,0.0,0.0,0.0]
[1780433486924,69.53,67478.34,47.9,0.0,0.0,0.0]
[1780433489945,69.53,67486.84,47.9,0.0,0.0,0.0]
[1780433491958,69.53,67486.49,47.9,0.0,0.0,0.0]
[1780433496995,69.53,67491.7,47.9,0.0,0.0,0.0]
[1780433502033,69.53,67488.81,47.9,0.0,0.0,0.0]
[1780433505053,69.53,67499.43,47.9,0.0,0.0,0.0]
[1780433510088,69.53,67496.15,47.9,0.0,0.0,0.0]
[1780433515123,69.53,67491.24,47.9,0.0,0.0,0.0]
[1780433520159,69.53,67484.81,47.9,0.0,0.0,0.0]
[1780433524188,69.53,67493.05,47.9,0.0,0.0,0.0]
[1780433529226,69.53,67495.57,47.9,0.0,0.0,0.0]
[1780433530291,69.53,67528.57,47.9,0.0,0.0,0.0]
[1780433531243,69.53,67565.49,47.9,0.0,0.0,0.0]
[1780433532247,69.53,67582.43,47.9,0.0,0.0,0.0]
[1780433533254,69.53,67589.51,47.9,0.0,0.0,0.0]
[1780433535620,69.53,67572.56,47.9,0.0,0.0,0.0]
[1780433536279,69.53,67564.94,47.9,0.0,0.0,0.0]
[1780433541318,69.53,67575.07,47.9,0.0,0.0,0.0]
[1780433543332,69.53,67565.11,47.9,0.0,0.0,0.0]
[1780433548368,69.53,67572.27,47.9,0.0,0.0,0.0]
[1780433549375,69.53,67579.84,47.9,0.0,0.0,0.0]
[1780433551389,69.53,67580.87,47.9,0.0,0.0,0.0]
[1780433556424,69.53,67581.37,47.9,0.0,0.0,0.0]
[1780433560454,69.53,67571.38,47.9,0.0,0.0,0.0]
[1780433565489,69.53,67558.86,47.9,0.0,0.0,0.0]
[1780433567506,69.53,67545.08,47.9,0.0,0.0,0.0]
[1780433572540,69.53,67545.58,47.9,0.0,0.0,0.0]
[1780433575562,69.53,67534.72,47.9,0.0,0.0,0.0]
[1780433579590,69.53,67527.28,47.9,0.0,0.0,0.0]
[1780433584625,69.53,67531.24,47.9,0.0,0.0,0.0]
[1780433586658,69.53,67510.98,47.9,0.0,0.0,0.0]
[1780433587657,69.53,67501.24,47.9,0.0,0.0,0.0]
[1780433589671,69.53,67493.39,47.9,0.0,0.0,0.0]
[1780433591685,69.53,67484.22,47.9,0.0,0.0,0.0]
[1780433594706,69.53,67475.47,47.9,0.0,0.0,0.0]
[1780433599742,69.53,67471.83,47.9,0.0,0.0,0.0]
[1780433602762,69.53,67480.05,47.9,0.0,0.0,0.0]
[1780433607797,69.53,67480.04,47.9,0.0,0.0,0.0]
[1780433610820,69.53,67472.42,47.9,0.0,0.0,0.0]
[1780433611827,69.53,67471.81,47.9,0.0,0.0,0.0]
[1780433616881,69.53,67472.47,47.9,0.0,0.0,0.0]
[1780433618896,69.53,67462.71,47.9,0.0,0.0,0.0]
[1780433621919,69.53,67470.09,47.9,0.0,0.0,0.0]
[1780433626955,69.53,67468.44,47.9,0.0,0.0,0.0]
[1780433628969,69.53,67459.45,47.9,0.0,0.0,0.0]
[1780433634004,69.53,67455.12,47.9,0.0,0.0,0.0]
[1780433639040,69.53,67452.87,47.9,0.0,0.0,0.0]
[1780433643071,69.53,67465.08,47.9,0.0,0.0,0.0]
[1780433648106,69.53,67469.51,47.9,0.0,0.0,0.0]
[1780433651128,69.53,67461.61,47.9,0.0,0.0,0.0]
[1780433654148,69.53,67469.86,47.9,0.0,0.0,0.0]
[1780433659183,69.53,67484.93,47.9,0.0,0.0,0.0]
[1780433662204,69.53,67494.94,47.9,0.0,0.0,0.0]
[1780433667240,69.53,67498.75,47.9,0.0,0.0,0.0]
[1780433672274,69.53,67515.33,47.9,0.0,0.0,0.0]
[1780433677309,69.53,67517.91,47.9,0.0,0.0,0.0]
[1780433682344,69.53,67521.14,47.9,0.0,0.0,0.0]
[1780433687379,69.53,67519.67,47.9,0.0,0.0,0.0]
[1780433692414,69.53,67517.72,47.9,0.0,0.0,0.0]
[1780433697449,69.53,67515.95,47.9,0.0,0.0,0.0]
[1780433702484,69.53,67513.31,47.9,0.0,0.0,0.0]
[1780433707519,69.53,67517.47,47.9,0.0,0.0,0.0]
[1780433712554,69.53,67518.27,47.9,0.0,0.0,0.0]
[1780433717589,69.53,67518.72,47.9,0.0,0.0,0.0]
[1780433722624,69.53,67530.99,47.9,0.0,0.0,0.0]
[1780433727659,69.53,67527.76,47.9,0.0,0.0,0.0]
[1780433731687,69.53,67522.19,47.9,0.0,0.0,0.0]
[1780433736722,69.53,67521.99,47.9,0.0,0.0,0.0]
[1780433741757,69.53,67518.92,47.9,0.0,0.0,0.0]
[1780433743771,69.53,67526.32,47.9,0.0,0.0,0.0]
[1780433748806,69.53,67532.48,47.9,0.0,0.0,0.0]
[1780433750820,69.53,67515.03,47.9,0.0,0.0,0.0]
[1780433755859,69.53,67521.15,47.9,0.0,0.0,0.0]
[1780433760894,69.53,67522.42,47.9,0.0,0.0,0.0]
[1780433765929,69.53,67521.86,47.9,0.0,0.0,0.0]
[1780433770966,69.53,67521.82,47.9,0.0,0.0,0.0]
[1780433773987,69.53,67536.95,47.9,0.0,0.0,0.0]
[1780433779023,69.53,67542.57,47.9,0.0,0.0,0.0]
[1780433782063,69.53,67534.5,47.9,0.0,0.0,0.0]
[1780433784082,69.53,67527.36,47.9,0.0,0.0,0.0]
[1780433789117,69.53,67526.91,47.9,0.0,0.0,0.0]
[1780433791131,69.53,67517.9,47.9,0.0,0.0,0.0]
[1780433796166,69.53,67520.19,47.9,0.0,0.0,0.0]
[1780433801201,69.53,67524.68,47.9,0.0,0.0,0.0]
[1780433802208,69.53,67532.71,47.9,0.0,0.0,0.0]
[1780433807243,69.53,67535.08,47.9,0.0,0.0,0.0]
[1780433812278,69.53,67535.32,47.9,0.0,0.0,0.0]
[1780433817313,69.53,67536.78,47.9,0.0,0.0,0.0]
[1780433822348,69.53,67533.11,47.9,0.0,0.0,0.0]
[1780433827384,69.53,67540.78,47.9,0.0,0.0,0.0]
[1780433832442,69.53,67533.29,47.9,0.0,0.0,0.0]
[1780433833438,69.53,67526.06,47.9,0.0,0.0,0.0]
[1780433834445,69.53,67515.76,47.9,0.0,0.0,0.0]
[1780433837467,69.53,67506.91,47.9,0.0,0.0,0.0]
[1780433842502,69.53,67513.76,47.9,0.0,0.0,0.0]
[1780433847537,69.53,67513.91,47.9,0.0,0.0,0.0]
[1780433851565,69.53,67512.47,47.9,0.0,0.0,0.0]
[1780433855593,69.53,67519.94,47.9,0.0,0.0,0.0]
[1780433860629,69.53,67514.32,47.9,0.0,0.0,0.0]
[1780433865664,69.53,67514.47,47.9,0.0,0.0,0.0]
[1780433870699,69.53,67516.04,47.9,0.0,0.0,0.0]
[1780433875737,69.53,67518.78,47.9,0.0,0.0,0.0]
[1780433880773,69.53,67525.36,47.9,0.0,0.0,0.0]
[1780433885808,69.53,67524.17,47.9,0.0,0.0,0.0]
[1780433890843,69.53,67524.45,47.9,0.0,0.0,0.0]
[1780433895878,69.53,67522.82,47.9,0.0,0.0,0.0]
[1780433900913,69.53,67523.2,47.9,0.0,0.0,0.0]
[1780433905948,69.53,67523.55,47.9,0.0,0.0,0.0]
[1780433906955,69.53,67532.08,47.9,0.0,0.0,0.0]
[1780433911990,69.53,67537.66,47.9,0.0,0.0,0.0]
[1780433915049,69.53,67525.58,47.9,0.0,0.0,0.0]
[1780433920084,69.53,67520.96,47.9,0.0,0.0,0.0]
[1780433923108,69.53,67510.35,47.9,0.0,0.0,0.0]
[1780433924115,69.53,67490.96,47.9,0.0,0.0,0.0]
[1780433925122,69.53,67482.82,47.9,0.0,0.0,0.0]
[1780433930157,69.53,67483.05,47.9,0.0,0.0,0.0]
[1780433932177,69.53,67497.03,47.9,0.0,0.0,0.0]
[1780433937212,69.53,67501.88,47.9,0.0,0.0,0.0]
[1780433942247,69.53,67508.39,47.9,0.0,0.0,0.0]
[1780433945269,69.53,67519.6,47.9,0.0,0.0,0.0]
[1780433950304,69.53,67510.48,47.9,0.0,0.0,0.0]
[1780433955339,69.53,67505.49,47.9,0.0,0.0,0.0]
[1780433960374,69.53,67494.45,47.9,0.0,0.0,0.0]
[1780433965409,69.53,67489.66,47.9,0.0,0.0,0.0]
[1780433970443,69.53,67490.57,47.9,0.0,0.0,0.0]
[1780433971451,69.53,67490.52,47.9,0.0,0.0,0.0]
[1780433976486,69.53,67489.94,47.9,0.0,0.0,0.0]
[1780433981521,69.53,67488.23,47.9,0.0,0.0,0.0]
[1780433986556,69.53,67489.95,47.9,0.0,0.0,0.0]
[1780433991591,69.53,67490.35,47.9,0.0,0.0,0.0]
[1780433996626,69.53,67491.7,47.9,0.0,0.0,0.0]
[1780434001664,69.53,67496.44,47.9,0.0,0.0,0.0]
[1780434006698,69.53,67498.55,47.9,0.0,0.0,0.0]
[1780434011733,69.53,67498.23,47.9,0.0,0.0,0.0]
[1780434013753,69.53,67512.49,47.9,0.0,0.0,0.0]
[1780434018786,69.53,67520.96,47.9,0.0,0.0,0.0]
[1780434020801,69.53,67508.87,47.9,0.0,0.0,0.0]
[1780434025836,69.53,67508.46,47.9,0.0,0.0,0.0]
[1780434030871,69.53,67508.48,47.9,0.0,0.0,0.0]
[1780434031878,69.53,67509.12,47.9,0.0,0.0,0.0]
[1780434036914,69.53,67509.35,47.9,0.0,0.0,0.0]
[1780434041950,69.53,67508.94,47.9,0.0,0.0,0.0]
[1780434042958,69.53,67498.36,47.9,0.0,0.0,0.0]
[1780434045509,69.53,67492.58,47.9,0.0,0.0,0.0]
[1780434045804,69.53,67492.58,47.9,0.0,0.0,0.0]
[1780434050012,69.53,67503.42,47.9,0.0,0.0,0.0]
[1780434055047,69.53,67504.31,47.9,0.0,0.0,0.0]
[1780434060082,69.53,67504.14,47.9,0.0,0.0,0.0]
[1780434064110,69.53,67512.48,47.9,0.0,0.0,0.0]
[1780434068138,69.53,67521.33,47.9,0.0,0.0,0.0]
[1780434074180,69.53,67528.41,47.9,0.0,0.0,0.0]
[1780434077201,69.53,67540.44,47.9,0.0,0.0,0.0]
[1780434082236,69.53,67542.42,47.9,0.0,0.0,0.0]
[1780434087271,69.53,67545.65,47.9,0.0,0.0,0.0]
[1780434088278,69.53,67535.36,47.9,0.0,0.0,0.0]
[1780434090292,69.53,67543.32,47.9,0.0,0.0,0.0]
[1780434091299,69.53,67543.89,47.9,0.0,0.0,0.0]
[1780434096335,69.53,67549.19,47.9,0.0,0.0,0.0]
[1780434101371,69.53,67538.03,47.9,0.0,0.0,0.0]
[1780434104392,69.53,67548.51,47.9,0.0,0.0,0.0]
[1780434105399,69.53,67557.74,47.9,0.0,0.0,0.0]
[1780434106406,69.53,67567.8,47.9,0.0,0.0,0.0]
[1780434111441,69.53,67571.8,47.9,0.0,0.0,0.0]
[1780434114462,69.53,67580.69,47.9,0.0,0.0,0.0]
[1780434115469,69.53,67570.4,47.9,0.0,0.0,0.0]
[1780434116476,69.53,67562.15,47.9,0.0,0.0,0.0]
[1780434118490,69.53,67552.39,47.9,0.0,0.0,0.0]
[1780434121512,69.53,67562.23,47.9,0.0,0.0,0.0]
[1780434126550,69.53,67559.09,47.9,0.0,0.0,0.0]
[1780434131595,69.53,67568.15,47.9,0.0,0.0,0.0]
[1780434135659,69.53,67560.29,47.9,0.0,0.0,0.0]
[1780434140697,69.53,67563.89,47.9,0.0,0.0,0.0]
[1780434143716,69.53,67575.85,47.9,0.0,0.0,0.0]
[1780434144723,69.53,67583.7,47.9,0.0,0.0,0.0]
[1780434149763,69.53,67587.89,47.9,0.0,0.0,0.0]
[1780434151773,69.53,67581.08,47.9,0.0,0.0,0.0]
[1780434154794,69.53,67567.03,47.9,0.0,0.0,0.0]
[1780434159829,69.53,67566.33,47.9,0.0,0.0,0.0]
[1780434161844,69.53,67573.35,47.9,0.0,0.0,0.0]
[1780434163860,69.53,67564.72,47.9,0.0,0.0,0.0]
[1780434168894,69.53,67567.07,47.9,0.0,0.0,0.0]
[1780434173930,69.53,67574.28,47.9,0.0,0.0,0.0]
[1780434178965,69.53,67569.79,47.9,0.0,0.0,0.0]
[1780434184000,69.53,67558.75,47.9,0.0,0.0,0.0]
[1780434186015,69.53,67549.29,47.9,0.0,0.0,0.0]
[1780434191052,69.53,67546.4,47.9,0.0,0.0,0.0]
[1780434194073,69.53,67539.1,47.9,0.0,0.0,0.0]
[1780434199109,69.53,67529.45,47.9,0.0,0.0,0.0]
[1780434201123,69.53,67518.56,47.9,0.0,0.0,0.0]
[1780434203137,69.53,67511.24,47.9,0.0,0.0,0.0]
[1780434205151,69.53,67503.78,47.9,0.0,0.0,0.0]
[1780434210186,69.53,67501.42,47.9,0.0,0.0,0.0]
[1780434211193,69.53,67501.92,47.9,0.0,0.0,0.0]
[1780434216231,69.53,67498.81,47.9,0.0,0.0,0.0]
[1780434221266,69.53,67490.75,47.9,0.0,0.0,0.0]
[1780434226301,69.53,67490.13,47.9,0.0,0.0,0.0]
[1780434231337,69.53,67490.78,47.9,0.0,0.0,0.0]
[1780434233351,69.53,67480.7,47.9,0.0,0.0,0.0]
[1780434239395,69.53,67478.5,47.9,0.0,0.0,0.0]
[1780434242416,69.53,67485.5,47.9,0.0,0.0,0.0]
[1780434248458,69.53,67480.78,47.9,0.0,0.0,0.0]
[1780434253496,69.53,67476.93,47.9,0.0,0.0,0.0]
[1780434258529,69.53,67475.9,47.9,0.0,0.0,0.0]
[1780434260543,69.53,67468.85,47.9,0.0,0.0,0.0]
[1780434262560,69.53,67460.06,47.9,0.0,0.0,0.0]
[1780434263566,69.53,67467.12,47.9,0.0,0.0,0.0]
[1780434265579,69.53,67482.5,47.9,0.0,0.0,0.0]
[1780434270615,69.53,67486.4,47.9,0.0,0.0,0.0]
[1780434271623,69.53,67483.65,47.9,0.0,0.0,0.0]
[1780434273637,69.53,67475.66,47.9,0.0,0.0,0.0]
[1780434276658,69.53,67465.71,47.9,0.0,0.0,0.0]
[1780434281695,69.53,67469.48,47.9,0.0,0.0,0.0]
[1780434283709,69.53,67479.93,47.9,0.0,0.0,0.0]
[1780434287737,69.53,67487.04,47.9,0.0,0.0,0.0]
[1780434292771,69.53,67484.98,47.9,0.0,0.0,0.0]
[1780434297807,69.53,67484.14,47.9,0.0,0.0,0.0]
[1780434300853,69.53,67493.73,47.9,0.0,0.0,0.0]
[1780434303860,69.53,67500.92,47.9,0.0,0.0,0.0]
[1780434308895,69.53,67506.54,47.9,0.0,0.0,0.0]
[1780434310909,69.53,67516.38,47.9,0.0,0.0,0.0]
[1780434315944,69.53,67524.11,47.9,0.0,0.0,0.0]
[1780434320983,69.53,67525.59,47.9,0.0,0.0,0.0]
[1780434323292,69.53,67536.85,47.9,0.0,0.0,0.0]
[1780434324057,69.53,67570.31,47.9,0.0,0.0,0.0]
[1780434325341,69.53,67583.98,47.9,0.0,0.0,0.0]
[1780434326181,69.53,67596.31,47.9,0.0,0.0,0.0]
[1780434327073,69.53,67617.61,47.9,0.0,0.0,0.0]
[1780434329087,69.53,67629.66,47.9,0.0,0.0,0.0]
[1780434330101,69.53,67646.69,47.9,0.0,0.0,0.0]
[1780434331119,69.53,67665.72,47.9,0.0,0.0,0.0]
[1780434332122,69.53,67674.84,47.9,0.0,0.0,0.0]
[1780434334136,69.53,67659.74,47.9,0.0,0.0,0.0]
[1780434336150,69.53,67668.3,47.9,0.0,0.0,0.0]
[1780434339172,69.53,67678.75,47.9,0.0,0.0,0.0]
[1780434344207,69.53,67669.79,47.9,0.0,0.0,0.0]
[1780434346221,69.53,67662.6,47.9,0.0,0.0,0.0]
[1780434351256,69.53,67674.85,47.9,0.0,0.0,0.0]
[1780434352263,69.53,67689.48,47.9,0.0,0.0,0.0]
[1780434357299,69.53,67697.55,47.9,0.0,0.0,0.0]
[1780434362333,69.53,67704.43,47.9,0.0,0.0,0.0]
[1780434364365,69.53,67687.4,47.9,0.0,0.0,0.0]
[1780434365373,69.53,67661.51,47.9,0.0,0.0,0.0]
[1780434366381,69.53,67643.2,47.9,0.0,0.0,0.0]
[1780434369401,69.53,67651.05,47.9,0.0,0.0,0.0]
[1780434374440,69.53,67646.89,47.9,0.0,0.0,0.0]
[1780434379475,69.53,67639.25,47.9,0.0,0.0,0.0]
[1780434381493,69.53,67626.6,47.9,0.0,0.0,0.0]
[1780434382538,69.53,67618.97,47.9,0.0,0.0,0.0]
[1780434387538,69.53,67617.9,47.9,0.0,0.0,0.0]
[1780434389552,69.53,67608.69,47.9,0.0,0.0,0.0]
[1780434392573,69.53,67629.25,47.9,0.0,0.0,0.0]
[1780434397608,69.53,67633.17,47.9,0.0,0.0,0.0]
[1780434402643,69.53,67637.62,47.9,0.0,0.0,0.0]
[1780434407682,69.53,67632.67,47.9,0.0,0.0,0.0]
[1780434412717,69.53,67632.58,47.9,0.0,0.0,0.0]
[1780434417752,69.53,67632.54,47.9,0.0,0.0,0.0]
[1780434420774,69.53,67615.97,47.9,0.0,0.0,0.0]
[1780434421781,69.53,67602.39,47.9,0.0,0.0,0.0]
[1780434426824,69.53,67605.46,47.9,0.0,0.0,0.0]
[1780434431858,69.53,67605.0,47.9,0.0,0.0,0.0]
[1780434436902,69.53,67603.95,47.9,0.0,0.0,0.0]
[1780434441929,69.53,67597.16,47.9,0.0,0.0,0.0]
[1780434446964,69.53,67590.82,47.9,0.0,0.0,0.0]
[1780434451999,69.53,67585.41,47.9,0.0,0.0,0.0]
[1780434454013,69.53,67570.69,47.9,0.0,0.0,0.0]
[1780434455020,69.53,67559.22,47.9,0.0,0.0,0.0]
[1780434456029,69.53,67547.26,47.9,0.0,0.0,0.0]
[1780434457036,69.53,67537.79,47.9,0.0,0.0,0.0]
[1780434462085,69.53,67534.33,47.9,0.0,0.0,0.0]
[1780434465107,69.53,67525.79,47.9,0.0,0.0,0.0]
[1780434466113,69.53,67512.74,47.9,0.0,0.0,0.0]
[1780434467120,69.53,67505.7,47.9,0.0,0.0,0.0]
[1780434470144,69.53,67514.62,47.9,0.0,0.0,0.0]
[1780434471148,69.53,67524.21,47.9,0.0,0.0,0.0]
[1780434476184,69.53,67527.68,47.9,0.0,0.0,0.0]
[1780434481220,69.53,67525.07,47.9,0.0,0.0,0.0]
[1780434482227,69.53,67533.21,47.9,0.0,0.0,0.0]
[1780434487262,69.53,67537.8,47.9,0.0,0.0,0.0]
[1780434492297,69.53,67534.82,47.9,0.0,0.0,0.0]
[1780434494317,69.53,67541.82,47.9,0.0,0.0,0.0]
[1780434496328,69.53,67532.97,47.9,0.0,0.0,0.0]
[1780434501363,69.53,67535.03,47.9,0.0,0.0,0.0]
[1780434506398,69.53,67531.17,47.9,0.0,0.0,0.0]
[1780434511433,69.53,67536.84,47.9,0.0,0.0,0.0]
[1780434512440,69.53,67544.2,47.9,0.0,0.0,0.0]
[1780434515461,69.53,67551.24,47.9,0.0,0.0,0.0]
[1780434520496,69.53,67556.24,47.9,0.0,0.0,0.0]
[1780434521503,69.53,67545.58,47.9,0.0,0.0,0.0]
[1780434522510,69.53,67536.65,47.9,0.0,0.0,0.0]
[1780434527545,69.53,67540.89,47.9,0.0,0.0,0.0]
[1780434531574,69.53,67532.32,47.9,0.0,0.0,0.0]
[1780434535602,69.53,67525.17,47.9,0.0,0.0,0.0]
[1780434540637,69.53,67522.3,47.9,0.0,0.0,0.0]
[1780434542652,69.53,67541.23,47.9,0.0,0.0,0.0]
[1780434544666,69.53,67555.54,47.9,0.0,0.0,0.0]
[1780434549701,69.53,67555.05,47.9,0.0,0.0,0.0]
[1780434551715,69.53,67539.7,47.9,0.0,0.0,0.0]
[1780434552722,69.53,67527.55,47.9,0.0,0.0,0.0]
[1780434556750,69.53,67534.93,47.9,0.0,0.0,0.0]
[1780434558763,69.53,67543.23,47.9,0.0,0.0,0.0]
[1780434564806,69.53,67550.16,47.9,0.0,0.0,0.0]
[1780434569841,69.53,67546.56,47.9,0.0,0.0,0.0]
[1780434571855,69.53,67544.93,47.9,0.0,0.0,0.0]
[1780434576890,69.53,67545.51,47.9,0.0,0.0,0.0]
[1780434581927,69.53,67538.56,47.9,0.0,0.0,0.0]
[1780434586965,69.53,67545.59,47.9,0.0,0.0,0.0]
[1780434592000,69.53,67546.67,47.9,0.0,0.0,0.0]
[1780434597045,69.53,67547.3,47.9,0.0,0.0,0.0]
[1780434602080,69.53,67553.41,47.9,0.0,0.0,0.0]
[1780434605120,69.53,67562.13,47.9,0.0,0.0,0.0]
[1780434610138,69.53,67569.6,47.9,0.0,0.0,0.0]
[1780434615177,69.53,67571.52,47.9,0.0,0.0,0.0]
[1780434618199,69.53,67579.58,47.9,0.0,0.0,0.0]
[1780434620213,69.53,67589.69,47.9,0.0,0.0,0.0]
[1780434624241,69.53,67580.66,47.9,0.0,0.0,0.0]
[1780434629279,69.53,67583.62,47.9,0.0,0.0,0.0]
[1780434633308,69.53,67583.48,47.9,0.0,0.0,0.0]
[1780434634315,69.53,67576.08,47.9,0.0,0.0,0.0]
[1780434636329,69.53,67564.87,47.9,0.0,0.0,0.0]
[1780434641364,69.53,67568.02,47.9,0.0,0.0,0.0]
[1780434644385,69.53,67577.56,47.9,0.0,0.0,0.0]
[1780434649423,69.53,67569.82,47.9,0.0,0.0,0.0]
[1780434651437,69.53,67562.67,47.9,0.0,0.0,0.0]
[1780434653451,69.53,67554.24,47.9,0.0,0.0,0.0]
[1780434655465,69.53,67540.2,47.9,0.0,0.0,0.0]
[1780434656516,69.53,67540.2,47.9,0.0,0.0,0.0]
[1780434657250,69.53,67536.68,47.9,0.0,0.0,0.0]
[1780434660500,69.53,67518.37,47.9,0.0,0.0,0.0]
[1780434664534,69.53,67525.6,47.9,0.0,0.0,0.0]
[1780434666548,69.53,67517.53,47.9,0.0,0.0,0.0]
[1780434671584,69.53,67514.55,47.9,0.0,0.0,0.0]
[1780434673601,69.53,67526.61,47.9,0.0,0.0,0.0]
[1780434678637,69.53,67524.96,47.9,0.0,0.0,0.0]
[1780434679643,69.53,67509.36,47.9,0.0,0.0,0.0]
[1780434680650,69.53,67499.29,47.9,0.0,0.0,0.0]
[1780434683671,69.53,67488.21,47.9,0.0,0.0,0.0]
[1780434684678,69.53,67480.54,47.9,0.0,0.0,0.0]
[1780434685691,69.53,67465.38,47.9,0.0,0.0,0.0]
[1780434690724,69.53,67459.91,47.9,0.0,0.0,0.0]
[1780434691731,69.53,67458.48,47.9,0.0,0.0,0.0]
[1780434694762,69.53,67447.01,47.9,0.0,0.0,0.0]
[1780434695761,69.53,67434.78,47.9,0.0,0.0,0.0]
[1780434697788,69.53,67442.85,47.9,0.0,0.0,0.0]
[1780434699808,69.53,67427.76,47.9,0.0,0.0,0.0]
[1780434701838,69.53,67436.65,47.9,0.0,0.0,0.0]
[1780434705866,69.53,67426.93,47.9,0.0,0.0,0.0]
[1780434709894,69.53,67434.95,47.9,0.0,0.0,0.0]
[1780434714936,69.53,67419.45,47.9,0.0,0.0,0.0]
[1780434719975,69.53,67416.35,47.9,0.0,0.0,0.0]
[1780434725010,69.53,67414.51,47.9,0.0,0.0,0.0]
[1780434727024,69.53,67395.98,47.9,0.0,0.0,0.0]
[1780434728031,69.53,67384.4,47.9,0.0,0.0,0.0]
[1780434733066,69.53,67385.93,47.9,0.0,0.0,0.0]
[1780434736087,69.53,67378.33,47.9,0.0,0.0,0.0]
[1780434738101,69.53,67365.87,47.9,0.0,0.0,0.0]
[1780434743147,69.53,67354.92,47.9,0.0,0.0,0.0]
[1780434748183,69.53,67348.2,47.9,0.0,0.0,0.0]
[1780434751205,69.53,67339.49,47.9,0.0,0.0,0.0]
[1780434756240,69.53,67335.2,47.9,0.0,0.0,0.0]
[1780434759262,69.53,67345.3,47.9,0.0,0.0,0.0]
[1780434762283,69.53,67336.53,47.9,0.0,0.0,0.0]
[1780434767321,69.53,67335.33,47.9,0.0,0.0,0.0]
[1780434771352,69.53,67342.9,47.9,0.0,0.0,0.0]
[1780434775380,69.53,67335.26,47.9,0.0,0.0,0.0]
[1780434780415,69.53,67335.53,47.9,0.0,0.0,0.0]
[1780434785454,69.53,67340.07,47.9,0.0,0.0,0.0]
[1780434788477,69.53,67331.57,47.9,0.0,0.0,0.0]
[1780434790490,69.53,67322.78,47.9,0.0,0.0,0.0]
[1780434795525,69.53,67314.92,47.9,0.0,0.0,0.0]
[1780434800560,69.53,67321.25,47.9,0.0,0.0,0.0]
[1780434805595,69.53,67329.07,47.9,0.0,0.0,0.0]
[1780434810630,69.53,67330.31,47.9,0.0,0.0,0.0]
[1780434811637,69.53,67330.07,47.9,0.0,0.0,0.0]
[1780434816673,69.53,67325.56,47.9,0.0,0.0,0.0]
[1780434821708,69.53,67324.82,47.9,0.0,0.0,0.0]
[1780434823722,69.53,67332.14,47.9,0.0,0.0,0.0]
[1780434828757,69.53,67331.56,47.9,0.0,0.0,0.0]
[1780434833792,69.53,67333.09,47.9,0.0,0.0,0.0]
[1780434836821,69.53,67320.42,47.9,0.0,0.0,0.0]
[1780434841856,69.53,67327.99,47.9,0.0,0.0,0.0]
[1780434842939,69.53,67340.37,47.9,0.0,0.0,0.0]
[1780434843894,69.53,67353.03,47.9,0.0,0.0,0.0]
[1780434848934,69.53,67356.17,47.9,0.0,0.0,0.0]
[1780434853977,69.53,67360.24,47.9,0.0,0.0,0.0]
[1780434859012,69.53,67359.99,47.9,0.0,0.0,0.0]
[1780434864054,69.53,67366.08,47.9,0.0,0.0,0.0]
[1780434866068,69.53,67353.32,47.9,0.0,0.0,0.0]
[1780434871103,69.53,67350.98,47.9,0.0,0.0,0.0]
[1780434874124,69.53,67341.06,47.9,0.0,0.0,0.0]
[1780434877147,69.53,67331.01,47.9,0.0,0.0,0.0]
[1780434882184,69.53,67346.76,47.9,0.0,0.0,0.0]
[1780434883191,69.53,67357.22,47.9,0.0,0.0,0.0]
[1780434886212,69.53,67364.54,47.9,0.0,0.0,0.0]
[1780434891281,69.53,67369.34,47.9,0.0,0.0,0.0]
[1780434896316,69.53,67376.46,47.9,0.0,0.0,0.0]
[1780434901353,69.53,67373.54,47.9,0.0,0.0,0.0]
[1780434903383,69.53,67383.47,47.9,0.0,0.0,0.0]
[1780434904390,69.53,67396.54,47.9,0.0,0.0,0.0]
[1780434905402,69.53,67406.52,47.9,0.0,0.0,0.0]
[1780434906408,69.53,67414.67,47.9,0.0,0.0,0.0]
[1780434911443,69.53,67421.36,47.9,0.0,0.0,0.0]
[1780434915471,69.53,67431.63,47.9,0.0,0.0,0.0]
[1780434918509,69.53,67439.42,47.9,0.0,0.0,0.0]
[1780434923559,69.53,67452.49,47.9,0.0,0.0,0.0]
[1780434928599,69.53,67457.7,47.9,0.0,0.0,0.0]
[1780434933635,69.53,67463.72,47.9,0.0,0.0,0.0]
[1780434938670,69.53,67460.9,47.9,0.0,0.0,0.0]
[1780434943705,69.53,67469.76,47.9,0.0,0.0,0.0]
[1780434946726,69.53,67479.44,47.9,0.0,0.0,0.0]
[1780434950754,69.53,67489.23,47.9,0.0,0.0,0.0]
[1780434955790,69.53,67491.74,47.9,0.0,0.0,0.0]
[1780434960825,69.53,67492.11,47.9,0.0,0.0,0.0]
[1780434962848,69.53,67514.69,47.9,0.0,0.0,0.0]
[1780434963863,69.53,67541.84,47.9,0.0,0.0,0.0]
[1780434965877,69.53,67553.43,47.9,0.0,0.0,0.0]
[1780434970919,69.53,67552.09,47.9,0.0,0.0,0.0]
[1780434975955,69.53,67553.32,47.9,0.0,0.0,0.0]
[1780434980991,69.53,67553.52,47.9,0.0,0.0,0.0]
[1780434986030,69.53,67552.87,47.9,0.0,0.0,0.0]
[1780434989051,69.53,67545.59,47.9,0.0,0.0,0.0]
[1780434990059,69.53,67537.38,47.9,0.0,0.0,0.0]
[1780434991066,69.53,67538.71,47.9,0.0,0.0,0.0]
[1780434996103,69.53,67534.71,47.9,0.0,0.0,0.0]
[1780434999124,69.53,67546.36,47.9,0.0,0.0,0.0]
[1780435000131,69.53,67561.28,47.9,0.0,0.0,0.0]
[1780435001839,69.53,67562.58,47.9,0.0,0.0,0.0]
[1780435003916,69.53,67564.53,47.9,0.0,0.0,0.0]
[1780435006182,69.53,67553.56,47.9,0.0,0.0,0.0]
[1780435010210,69.53,67546.48,47.9,0.0,0.0,0.0]
[1780435015245,69.53,67548.3,47.9,0.0,0.0,0.0]
[1780435020283,69.53,67539.57,47.9,0.0,0.0,0.0]
[1780435025316,69.53,67540.37,47.9,0.0,0.0,0.0]
[1780435030352,69.53,67548.18,47.9,0.0,0.0,0.0]
[1780435035386,69.53,67550.82,47.9,0.0,0.0,0.0]
[1780435040421,69.53,67548.84,47.9,0.0,0.0,0.0]
[1780435045456,69.53,67549.02,47.9,0.0,0.0,0.0]
[1780435048477,69.53,67557.95,47.9,0.0,0.0,0.0]
[1780435053512,69.53,67567.62,47.9,0.0,0.0,0.0]
[1780435057540,69.53,67556.44,47.9,0.0,0.0,0.0]
[1780435058547,69.53,67549.25,47.9,0.0,0.0,0.0]
[1780435063582,69.53,67549.53,47.9,0.0,0.0,0.0]
[1780435068617,69.53,67547.45,47.9,0.0,0.0,0.0]
[1780435073651,69.53,67547.49,47.9,0.0,0.0,0.0]
[1780435078688,69.53,67545.96,47.9,0.0,0.0,0.0]
[1780435083724,69.53,67548.51,47.9,0.0,0.0,0.0]
[1780435088761,69.53,67558.08,47.9,0.0,0.0,0.0]
[1780435092787,69.53,67565.41,47.9,0.0,0.0,0.0]
[1780435095808,69.53,67557.04,47.9,0.0,0.0,0.0]
[1780435100843,69.53,67562.27,47.9,0.0,0.0,0.0]
[1780435105878,69.53,67560.12,47.9,0.0,0.0,0.0]
[1780435110912,69.53,67560.77,47.9,0.0,0.0,0.0]
[1780435112927,69.53,67561.85,47.9,0.0,0.0,0.0]
[1780435119979,69.53,67558.27,47.9,0.0,0.0,0.0]
[1780435125014,69.53,67563.94,47.9,0.0,0.0,0.0]
[1780435130050,69.53,67563.57,47.9,0.0,0.0,0.0]
[1780435135085,69.53,67570.67,47.9,0.0,0.0,0.0]
[1780435140120,69.53,67572.93,47.9,0.0,0.0,0.0]
[1780435142134,69.53,67559.03,47.9,0.0,0.0,0.0]
[1780435147169,69.53,67557.99,47.9,0.0,0.0,0.0]
[1780435152204,69.53,67571.58,47.9,0.0,0.0,0.0]
[1780435154218,69.53,67578.9,47.9,0.0,0.0,0.0]
[1780435159260,69.53,67578.55,47.9,0.0,0.0,0.0]
[1780435161274,69.53,67590.24,47.9,0.0,0.0,0.0]
[1780435163288,69.53,67575.33,47.9,0.0,0.0,0.0]
[1780435164295,69.53,67564.03,47.9,0.0,0.0,0.0]
[1780435169330,69.53,67564.62,47.9,0.0,0.0,0.0]
[1780435174365,69.53,67569.24,47.9,0.0,0.0,0.0]
[1780435179400,69.53,67568.56,47.9,0.0,0.0,0.0]
[1780435184435,69.53,67572.25,47.9,0.0,0.0,0.0]
[1780435188464,69.53,67579.96,47.9,0.0,0.0,0.0]
[1780435191485,69.53,67587.26,47.9,0.0,0.0,0.0]
[1780435196521,69.53,67587.96,47.9,0.0,0.0,0.0]
[1780435199542,69.53,67597.17,47.9,0.0,0.0,0.0]
[1780435204576,69.53,67599.37,47.9,0.0,0.0,0.0]
[1780435209612,69.53,67604.74,47.9,0.0,0.0,0.0]
[1780435214654,69.53,67611.09,47.9,0.0,0.0,0.0]
[1780435217669,69.53,67620.15,47.9,0.0,0.0,0.0]
[1780435220691,69.53,67628.97,47.9,0.0,0.0,0.0]
[1780435223778,69.53,67638.38,47.9,0.0,0.0,0.0]
[1780435229756,69.53,67649.01,47.9,0.0,0.0,0.0]
[1780435234791,69.53,67656.05,47.9,0.0,0.0,0.0]
[1780435239828,69.53,67663.64,47.9,0.0,0.0,0.0]
[1780435240835,69.53,67672.8,47.9,0.0,0.0,0.0]
[1780435245870,69.53,67676.13,47.9,0.0,0.0,0.0]
[1780435250905,69.53,67677.23,47.9,0.0,0.0,0.0]
[1780435253926,69.53,67687.64,47.9,0.0,0.0,0.0]
[1780435258961,69.53,67692.2,47.9,0.0,0.0,0.0]
[1780435260976,69.53,67684.69,47.9,0.0,0.0,0.0]
[1780435263044,69.53,67703.76,47.9,0.0,0.0,0.0]
[1780435267513,69.53,67708.38,47.9,0.0,0.0,0.0]
[1780435267802,69.53,67708.38,47.9,0.0,0.0,0.0]
[1780435269058,69.53,67719.44,47.9,0.0,0.0,0.0]
[1780435274093,69.53,67724.85,47.9,0.0,0.0,0.0]
[1780435279128,69.53,67722.47,47.9,0.0,0.0,0.0]
[1780435281142,69.53,67712.35,47.9,0.0,0.0,0.0]
[1780435284173,69.53,67701.98,47.9,0.0,0.0,0.0]
[1780435287197,69.53,67686.66,47.9,0.0,0.0,0.0]
[1780435288204,69.53,67678.29,47.9,0.0,0.0,0.0]
[1780435291225,69.53,67675.74,47.9,0.0,0.0,0.0]
[1780435296264,69.53,67674.84,47.9,0.0,0.0,0.0]
[1780435301299,69.53,67675.23,47.9,0.0,0.0,0.0]
[1780435305326,69.53,67663.59,47.9,0.0,0.0,0.0]
[1780435310362,69.53,67657.92,47.9,0.0,0.0,0.0]
[1780435313383,69.53,67646.23,47.9,0.0,0.0,0.0]
[1780435318418,69.53,67645.2,47.9,0.0,0.0,0.0]
[1780435321439,69.53,67638.02,47.9,0.0,0.0,0.0]
[1780435322446,69.53,67628.88,47.9,0.0,0.0,0.0]
[1780435324460,69.53,67617.61,47.9,0.0,0.0,0.0]
[1780435325467,69.53,67610.64,47.9,0.0,0.0,0.0]
[1780435329495,69.53,67602.59,47.9,0.0,0.0,0.0]
[1780435333532,69.53,67595.46,47.9,0.0,0.0,0.0]
[1780435335546,69.53,67605.02,47.9,0.0,0.0,0.0]
[1780435337560,69.53,67613.69,47.9,0.0,0.0,0.0]
[1780435340581,69.53,67625.85,47.9,0.0,0.0,0.0]
[1780435343602,69.53,67634.17,47.9,0.0,0.0,0.0]
[1780435348638,69.53,67628.36,47.9,0.0,0.0,0.0]
[1780435351659,69.53,67627.05,47.9,0.0,0.0,0.0]
[1780435355691,69.53,67635.58,47.9,0.0,0.0,0.0]
[1780435360722,69.53,67639.49,47.9,0.0,0.0,0.0]
[1780435365757,69.53,67638.96,47.9,0.0,0.0,0.0]
[1780435370792,69.53,67640.77,47.9,0.0,0.0,0.0]
[1780435375826,69.53,67639.5,47.9,0.0,0.0,0.0]
[1780435380862,69.53,67638.84,47.9,0.0,0.0,0.0]
[1780435385897,69.53,67638.4,47.9,0.0,0.0,0.0]
[1780435390933,69.53,67637.39,47.9,0.0,0.0,0.0]
[1780435395968,69.53,67635.01,47.9,0.0,0.0,0.0]
[1780435401003,69.53,67634.76,47.9,0.0,0.0,0.0]
[1780435405031,69.53,67644.62,47.9,0.0,0.0,0.0]
[1780435410066,69.53,67656.63,47.9,0.0,0.0,0.0]
[1780435415112,69.53,67675.47,47.9,0.0,0.0,0.0]
[1780435420147,69.53,67678.59,47.9,0.0,0.0,0.0]
[1780435425184,69.53,67679.63,47.9,0.0,0.0,0.0]
[1780435430217,69.53,67673.31,47.9,0.0,0.0,0.0]
[1780435435252,69.53,67676.15,47.9,0.0,0.0,0.0]
[1780435440287,69.53,67675.99,47.9,0.0,0.0,0.0]
[1780435445322,69.53,67676.38,47.9,0.0,0.0,0.0]
[1780435450357,69.53,67682.65,47.9,0.0,0.0,0.0]
[1780435455392,69.53,67683.5,47.9,0.0,0.0,0.0]
[1780435460453,69.53,67684.18,47.9,0.0,0.0,0.0]
[1780435462468,69.53,67672.55,47.9,0.0,0.0,0.0]
[1780435467503,69.53,67668.71,47.9,0.0,0.0,0.0]
[1780435472538,69.53,67676.45,47.9,0.0,0.0,0.0]
[1780435477574,69.53,67671.19,47.9,0.0,0.0,0.0]
[1780435480594,69.53,67659.48,47.9,0.0,0.0,0.0]
[1780435485629,69.53,67657.77,47.9,0.0,0.0,0.0]
[1780435488650,69.53,67668.54,47.9,0.0,0.0,0.0]
[1780435493685,69.53,67678.95,47.9,0.0,0.0,0.0]
[1780435498720,69.53,67678.45,47.9,0.0,0.0,0.0]
[1780435503755,69.53,67672.42,47.9,0.0,0.0,0.0]
[1780435505769,69.53,67693.44,47.9,0.0,0.0,0.0]
[1780435510804,69.53,67690.5,47.9,0.0,0.0,0.0]
[1780435515840,69.53,67692.2,47.9,0.0,0.0,0.0]
[1780435520875,69.53,67691.14,47.9,0.0,0.0,0.0]
[1780435525910,69.53,67691.27,47.9,0.0,0.0,0.0]
[1780435530945,69.53,67691.47,47.9,0.0,0.0,0.0]
[1780435535980,69.53,67711.83,47.9,0.0,0.0,0.0]
[1780435536987,69.53,67721.61,47.9,0.0,0.0,0.0]
[1780435542023,69.53,67728.16,47.9,0.0,0.0,0.0]
[1780435547058,69.53,67728.31,47.9,0.0,0.0,0.0]
[1780435552092,69.53,67726.43,47.9,0.0,0.0,0.0]
[1780435557128,69.53,67728.76,47.9,0.0,0.0,0.0]
[1780435562163,69.53,67723.05,47.9,0.0,0.0,0.0]
[1780435567197,69.53,67728.62,47.9,0.0,0.0,0.0]
[1780435572232,69.53,67731.58,47.9,0.0,0.0,0.0]
[1780435577269,69.53,67723.17,47.9,0.0,0.0,0.0]
[1780435581297,69.53,67732.73,47.9,0.0,0.0,0.0]
[1780435586333,69.53,67732.12,47.9,0.0,0.0,0.0]
[1780435591368,69.53,67734.08,47.9,0.0,0.0,0.0]
[1780435596403,69.53,67734.14,47.9,0.0,0.0,0.0]
[1780435601438,69.53,67733.86,47.9,0.0,0.0,0.0]
[1780435606473,69.53,67734.17,47.9,0.0,0.0,0.0]
[1780435611509,69.53,67740.65,47.9,0.0,0.0,0.0]
[1780435612525,69.53,67752.57,47.9,0.0,0.0,0.0]
[1780435614537,69.53,67766.35,47.9,0.0,0.0,0.0]
[1780435615545,69.53,67781.01,47.9,0.0,0.0,0.0]
[1780435616552,69.53,67796.71,47.9,0.0,0.0,0.0]
[1780435618567,69.53,67803.84,47.9,0.0,0.0,0.0]
[1780435623603,69.53,67794.28,47.9,0.0,0.0,0.0]
[1780435626624,69.53,67784.96,47.9,0.0,0.0,0.0]
[1780435627631,69.53,67791.9,47.9,0.0,0.0,0.0]
[1780435628638,69.53,67804.17,47.9,0.0,0.0,0.0]
[1780435630652,69.53,67814.03,47.9,0.0,0.0,0.0]
[1780435635687,69.53,67806.61,47.9,0.0,0.0,0.0]
[1780435640722,69.53,67805.51,47.9,0.0,0.0,0.0]
[1780435642736,69.53,67813.8,47.9,0.0,0.0,0.0]
[1780435647779,69.53,67812.33,47.9,0.0,0.0,0.0]
[1780435651806,69.53,67811.12,47.9,0.0,0.0,0.0]
[1780435656841,69.53,67812.46,47.9,0.0,0.0,0.0]
[1780435661877,69.53,67812.07,47.9,0.0,0.0,0.0]
[1780435666917,69.53,67811.17,47.9,0.0,0.0,0.0]
[1780435671953,69.53,67808.38,47.9,0.0,0.0,0.0]
[1780435676988,69.53,67802.7,47.9,0.0,0.0,0.0]
[1780435682025,69.53,67800.8,47.9,0.0,0.0,0.0]
[1780435687061,69.53,67794.14,47.9,0.0,0.0,0.0]
[1780435691105,69.53,67777.95,47.9,0.0,0.0,0.0]
[1780435692105,69.53,67750.78,47.9,0.0,0.0,0.0]
[1780435695128,69.53,67738.34,47.9,0.0,0.0,0.0]
[1780435696138,69.53,67730.2,47.9,0.0,0.0,0.0]
[1780435701173,69.53,67738.41,47.9,0.0,0.0,0.0]
[1780435704194,69.53,67728.26,47.9,0.0,0.0,0.0]
[1780435709230,69.53,67727.18,47.9,0.0,0.0,0.0]
[1780435714267,69.53,67740.2,47.9,0.0,0.0,0.0]
[1780435719302,69.53,67740.74,47.9,0.0,0.0,0.0]
[1780435724337,69.53,67728.88,47.9,0.0,0.0,0.0]
[1780435729372,69.53,67729.95,47.9,0.0,0.0,0.0]
[1780435730379,69.53,67721.53,47.9,0.0,0.0,0.0]
[1780435733400,69.53,67714.56,47.9,0.0,0.0,0.0]
[1780435737428,69.53,67706.96,47.9,0.0,0.0,0.0]
[1780435742467,69.53,67705.96,47.9,0.0,0.0,0.0]
[1780435744480,69.53,67713.62,47.9,0.0,0.0,0.0]
[1780435745487,69.53,67722.43,47.9,0.0,0.0,0.0]
[1780435750522,69.53,67728.38,47.9,0.0,0.0,0.0]
[1780435754550,69.53,67735.62,47.9,0.0,0.0,0.0]
[1780435759585,69.53,67740.19,47.9,0.0,0.0,0.0]
[1780435764621,69.53,67745.23,47.9,0.0,0.0,0.0]
[1780435769657,69.53,67744.7,47.9,0.0,0.0,0.0]
[1780435771670,69.53,67743.61,47.9,0.0,0.0,0.0]
[1780435772677,69.53,67751.7,47.9,0.0,0.0,0.0]
[1780435777714,69.53,67756.28,47.9,0.0,0.0,0.0]
[1780435782748,69.53,67757.37,47.9,0.0,0.0,0.0]
[1780435787784,69.53,67759.11,47.9,0.0,0.0,0.0]
[1780435791812,69.53,67774.99,47.9,0.0,0.0,0.0]
[1780435793826,69.53,67783.17,47.9,0.0,0.0,0.0]
[1780435798862,69.53,67785.49,47.9,0.0,0.0,0.0]
[1780435801882,69.53,67792.78,47.9,0.0,0.0,0.0]
[1780435805911,69.53,67803.15,47.9,0.0,0.0,0.0]
[1780435810947,69.53,67803.14,47.9,0.0,0.0,0.0]
[1780435815982,69.53,67804.1,47.9,0.0,0.0,0.0]
[1780435821021,69.53,67804.19,47.9,0.0,0.0,0.0]
[1780435824051,69.53,67792.41,47.9,0.0,0.0,0.0]
[1780435825058,69.53,67785.12,47.9,0.0,0.0,0.0]
[1780435830095,69.53,67777.79,47.9,0.0,0.0,0.0]
[1780435831102,69.53,67775.42,47.9,0.0,0.0,0.0]
[1780435836137,69.53,67773.85,47.9,0.0,0.0,0.0]
[1780435841172,69.53,67773.79,47.9,0.0,0.0,0.0]
[1780435845200,69.53,67766.35,47.9,0.0,0.0,0.0]
[1780435847458,69.53,67757.58,47.9,0.0,0.0,0.0]
[1780435848494,69.53,67741.58,47.9,0.0,0.0,0.0]
[1780435854264,69.53,67738.38,47.9,0.0,0.0,0.0]
[1780435859302,69.53,67737.71,47.9,0.0,0.0,0.0]
[1780435864336,69.53,67738.78,47.9,0.0,0.0,0.0]
[1780435869372,69.53,67738.99,47.9,0.0,0.0,0.0]
[1780435874410,69.53,67737.92,47.9,0.0,0.0,0.0]
[1780435876421,69.53,67747.96,47.9,0.0,0.0,0.0]
[1780435878511,69.53,67750.69,47.9,0.0,0.0,0.0]
[1780435879209,69.53,67751.65,47.9,0.0,0.0,0.0]
[1780435884477,69.53,67750.21,47.9,0.0,0.0,0.0]
[1780435889512,69.53,67750.1,47.9,0.0,0.0,0.0]
[1780435892533,69.53,67749.83,47.9,0.0,0.0,0.0]
[1780435897568,69.53,67747.94,47.9,0.0,0.0,0.0]
[1780435904616,69.53,67745.19,47.9,0.0,0.0,0.0]
[1780435909652,69.53,67745.0,47.9,0.0,0.0,0.0]
[1780435914687,69.53,67744.67,47.9,0.0,0.0,0.0]
[1780435916701,69.53,67735.12,47.9,0.0,0.0,0.0]
[1780435921736,69.53,67733.41,47.9,0.0,0.0,0.0]
[1780435926771,69.53,67746.28,47.9,0.0,0.0,0.0]
[1780435927777,69.53,67755.05,47.9,0.0,0.0,0.0]
[1780435932813,69.53,67757.41,47.9,0.0,0.0,0.0]
[1780435937848,69.53,67758.07,47.9,0.0,0.0,0.0]
[1780435942882,69.53,67765.05,47.9,0.0,0.0,0.0]
[1780435947918,69.53,67771.37,47.9,0.0,0.0,0.0]
[1780435951946,69.53,67772.63,47.9,0.0,0.0,0.0]
[1780435956981,69.53,67775.2,47.9,0.0,0.0,0.0]
[1780435962016,69.53,67775.68,47.9,0.0,0.0,0.0]
[1780435967052,69.53,67777.34,47.9,0.0,0.0,0.0]
[1780435972086,69.53,67775.86,47.9,0.0,0.0,0.0]
[1780435978129,69.53,67778.06,47.9,0.0,0.0,0.0]
[1780435983164,69.53,67778.59,47.9,0.0,0.0,0.0]
[1780435988199,69.53,67777.86,47.9,0.0,0.0,0.0]
[1780435989207,69.53,67767.77,47.9,0.0,0.0,0.0]
[1780435990213,69.53,67751.17,47.9,0.0,0.0,0.0]
[1780435995248,69.53,67753.63,47.9,0.0,0.0,0.0]
[1780436000283,69.53,67763.68,47.9,0.0,0.0,0.0]
[1780436003305,69.53,67773.04,47.9,0.0,0.0,0.0]
[1780436008340,69.53,67776.42,47.9,0.0,0.0,0.0]
[1780436013375,69.53,67785.27,47.9,0.0,0.0,0.0]
[1780436018410,69.53,67786.51,47.9,0.0,0.0,0.0]
[1780436020429,69.53,67793.85,47.9,0.0,0.0,0.0]
[1780436025464,69.53,67800.66,47.9,0.0,0.0,0.0]
[1780436030500,69.53,67801.79,47.9,0.0,0.0,0.0]
[1780436035534,69.53,67802.44,47.9,0.0,0.0,0.0]
[1780436040570,69.53,67801.9,47.9,0.0,0.0,0.0]
[1780436041577,69.53,67790.38,47.9,0.0,0.0,0.0]
[1780436042584,69.53,67782.52,47.9,0.0,0.0,0.0]
[1780436047619,69.53,67777.22,47.9,0.0,0.0,0.0]
[1780436052654,69.53,67779.01,47.9,0.0,0.0,0.0]
[1780436057689,69.53,67785.25,47.9,0.0,0.0,0.0]
[1780436062724,69.53,67785.85,47.9,0.0,0.0,0.0]
[1780436067759,69.53,67795.12,47.9,0.0,0.0,0.0]
[1780436072794,69.53,67800.89,47.9,0.0,0.0,0.0]
[1780436077832,69.53,67804.94,47.9,0.0,0.0,0.0]
[1780436082867,69.53,67807.77,47.9,0.0,0.0,0.0]
[1780436087902,69.53,67809.31,47.9,0.0,0.0,0.0]
[1780436092937,69.53,67809.13,47.9,0.0,0.0,0.0]
[1780436097972,69.53,67810.25,47.9,0.0,0.0,0.0]
[1780436102002,69.53,67801.34,47.9,0.0,0.0,0.0]
[1780436103009,69.53,67793.15,47.9,0.0,0.0,0.0]
[1780436108054,69.53,67790.98,47.9,0.0,0.0,0.0]
[1780436113089,69.53,67791.21,47.9,0.0,0.0,0.0]
[1780436118124,69.53,67799.04,47.9,0.0,0.0,0.0]
[1780436120138,69.53,67807.78,47.9,0.0,0.0,0.0]
[1780436125173,69.53,67810.55,47.9,0.0,0.0,0.0]
[1780436130208,69.53,67809.45,47.9,0.0,0.0,0.0]
[1780436131215,69.53,67810.1,47.9,0.0,0.0,0.0]
[1780436136250,69.53,67802.59,47.9,0.0,0.0,0.0]
[1780436143299,69.53,67804.62,47.9,0.0,0.0,0.0]
[1780436151354,69.53,67802.94,47.9,0.0,0.0,0.0]
[1780436156390,69.53,67802.69,47.9,0.0,0.0,0.0]
[1780436161426,69.53,67794.76,47.9,0.0,0.0,0.0]
[1780436162432,69.53,67783.32,47.9,0.0,0.0,0.0]
[1780436165454,69.53,67775.09,47.9,0.0,0.0,0.0]
[1780436166460,69.53,67766.86,47.9,0.0,0.0,0.0]
[1780436168477,69.53,67755.91,47.9,0.0,0.0,0.0]
[1780436170512,69.53,67737.77,47.9,0.0,0.0,0.0]
[1780436175578,69.53,67744.87,47.9,0.0,0.0,0.0]
[1780436176564,69.53,67754.67,47.9,0.0,0.0,0.0]
[1780436181599,69.53,67748.53,47.9,0.0,0.0,0.0]
[1780436186634,69.53,67742.87,47.9,0.0,0.0,0.0]
[1780436189655,69.53,67756.78,47.9,0.0,0.0,0.0]
[1780436194690,69.53,67778.0,47.9,0.0,0.0,0.0]
[1780436199724,69.53,67784.24,47.9,0.0,0.0,0.0]
[1780436204760,69.53,67785.23,47.9,0.0,0.0,0.0]
[1780436209797,69.53,67786.84,47.9,0.0,0.0,0.0]
[1780436214832,69.53,67788.01,47.9,0.0,0.0,0.0]
[1780436219867,69.53,67799.05,47.9,0.0,0.0,0.0]
[1780436224905,69.53,67797.99,47.9,0.0,0.0,0.0]
[1780436229941,69.53,67799.71,47.9,0.0,0.0,0.0]
[1780436234979,69.53,67801.02,47.9,0.0,0.0,0.0]
[1780436236993,69.53,67809.03,47.9,0.0,0.0,0.0]
[1780436242030,69.53,67817.2,47.9,0.0,0.0,0.0]
[1780436247065,69.53,67817.75,47.9,0.0,0.0,0.0]
[1780436251103,69.53,67819.16,47.9,0.0,0.0,0.0]
[1780436256138,69.53,67822.24,47.9,0.0,0.0,0.0]
[1780436258153,69.53,67814.38,47.9,0.0,0.0,0.0]
[1780436263188,69.53,67820.82,47.9,0.0,0.0,0.0]
[1780436268223,69.53,67815.11,47.9,0.0,0.0,0.0]
[1780436273258,69.53,67811.52,47.9,0.0,0.0,0.0]
[1780436278293,69.53,67808.85,47.9,0.0,0.0,0.0]
[1780436283328,69.53,67798.51,47.9,0.0,0.0,0.0]
[1780436287365,69.53,67791.34,47.9,0.0,0.0,0.0]
[1780436289380,69.53,67777.55,47.9,0.0,0.0,0.0]
[1780436290397,69.53,67762.44,47.9,0.0,0.0,0.0]
[1780436293412,69.53,67770.57,47.9,0.0,0.0,0.0]
[1780436298450,69.53,67771.39,47.9,0.0,0.0,0.0]
[1780436300464,69.53,67783.24,47.9,0.0,0.0,0.0]
[1780436303487,69.53,67768.13,47.9,0.0,0.0,0.0]
[1780436304494,69.53,67756.42,47.9,0.0,0.0,0.0]
[1780436309529,69.53,67754.04,47.9,0.0,0.0,0.0]
[1780436311543,69.53,67753.74,47.9,0.0,0.0,0.0]
[1780436316578,69.53,67753.64,47.9,0.0,0.0,0.0]
[1780436321613,69.53,67753.54,47.9,0.0,0.0,0.0]
[1780436323627,69.53,67760.42,47.9,0.0,0.0,0.0]
[1780436327655,69.53,67767.26,47.9,0.0,0.0,0.0]
[1780436332690,69.53,67770.49,47.9,0.0,0.0,0.0]
[1780436337725,69.53,67772.27,47.9,0.0,0.0,0.0]
[1780436342760,69.53,67773.33,47.9,0.0,0.0,0.0]
[1780436347794,69.53,67770.45,47.9,0.0,0.0,0.0]
[1780436348802,69.53,67758.75,47.9,0.0,0.0,0.0]
[1780436349808,69.53,67748.5,47.9,0.0,0.0,0.0]
[1780436354845,69.53,67748.57,47.9,0.0,0.0,0.0]
[1780436359880,69.53,67750.57,47.9,0.0,0.0,0.0]
[1780436364923,69.53,67750.79,47.9,0.0,0.0,0.0]
[1780436365928,69.53,67758.36,47.9,0.0,0.0,0.0]
[1780436369956,69.53,67768.9,47.9,0.0,0.0,0.0]
[1780436371969,69.53,67770.09,47.9,0.0,0.0,0.0]
[1780436377005,69.53,67768.95,47.9,0.0,0.0,0.0]
[1780436379019,69.53,67760.6,47.9,0.0,0.0,0.0]
[1780436384054,69.53,67759.26,47.9,0.0,0.0,0.0]
[1780436389089,69.53,67755.84,47.9,0.0,0.0,0.0]
[1780436391103,69.53,67743.55,47.9,0.0,0.0,0.0]
[1780436392109,69.53,67729.97,47.9,0.0,0.0,0.0]
[1780436394128,69.53,67714.05,47.9,0.0,0.0,0.0]
[1780436396141,69.53,67725.33,47.9,0.0,0.0,0.0]
[1780436401183,69.53,67718.89,47.9,0.0,0.0,0.0]
[1780436403238,69.53,67730.62,47.9,0.0,0.0,0.0]
[1780436407243,69.53,67716.04,47.9,0.0,0.0,0.0]
[1780436409222,69.53,67712.45,47.9,0.0,0.0,0.0]
[1780436410305,69.53,67712.55,47.9,0.0,0.0,0.0]
[1780436416306,69.53,67718.87,47.9,0.0,0.0,0.0]
[1780436418320,69.53,67730.38,47.9,0.0,0.0,0.0]
[1780436422348,69.53,67738.52,47.9,0.0,0.0,0.0]
[1780436426376,69.53,67721.26,47.9,0.0,0.0,0.0]
[1780436427384,69.53,67712.98,47.9,0.0,0.0,0.0]
[1780436430404,69.53,67705.66,47.9,0.0,0.0,0.0]
[1780436431574,69.53,67705.66,47.9,0.0,0.0,0.0]
[1780436431708,69.53,67704.25,47.9,0.0,0.0,0.0]
[1780436437455,69.53,67703.04,47.9,0.0,0.0,0.0]
[1780436438292,69.53,67703.04,47.9,0.0,0.0,0.0]
[1780436443497,69.53,67702.26,47.9,0.0,0.0,0.0]
[1780436446518,69.53,67695.34,47.9,0.0,0.0,0.0]
[1780436451553,69.53,67688.16,47.9,0.0,0.0,0.0]
[1780436453567,69.53,67680.92,47.9,0.0,0.0,0.0]
[1780436458611,69.53,67674.43,47.9,0.0,0.0,0.0]
[1780436459610,69.53,67664.16,47.9,0.0,0.0,0.0]
[1780436461694,69.53,67675.37,47.9,0.0,0.0,0.0]
[1780436463683,69.53,67658.26,47.9,0.0,0.0,0.0]
[1780436468718,69.53,67657.59,47.9,0.0,0.0,0.0]
[1780436473753,69.53,67656.64,47.9,0.0,0.0,0.0]
[1780436478788,69.53,67655.16,47.9,0.0,0.0,0.0]
[1780436482819,69.53,67646.99,47.9,0.0,0.0,0.0]
[1780436484833,69.53,67639.83,47.9,0.0,0.0,0.0]
[1780436489506,69.53,67645.66,47.9,0.0,0.0,0.0]
[1780436490101,69.53,67645.66,47.9,0.0,0.0,0.0]
[1780436495910,69.53,67642.65,47.9,0.0,0.0,0.0]
[1780436501953,69.53,67637.72,47.9,0.0,0.0,0.0]
[1780436503926,69.53,67637.81,47.9,0.0,0.0,0.0]
[1780436504973,69.53,67624.5,47.9,0.0,0.0,0.0]
[1780436510008,69.53,67620.39,47.9,0.0,0.0,0.0]
[1780436510861,69.53,67620.39,47.9,0.0,0.0,0.0]
[1780436516052,69.53,67618.51,47.9,0.0,0.0,0.0]
[1780436520081,69.53,67626.56,47.9,0.0,0.0,0.0]
[1780436521088,69.53,67634.87,47.9,0.0,0.0,0.0]
[1780436526123,69.53,67641.39,47.9,0.0,0.0,0.0]
[1780436532165,69.53,67646.9,47.9,0.0,0.0,0.0]
[1780436537200,69.53,67647.64,47.9,0.0,0.0,0.0]
[1780436538207,69.53,67636.83,47.9,0.0,0.0,0.0]
[1780436539214,69.53,67623.97,47.9,0.0,0.0,0.0]
[1780436544253,69.53,67619.11,47.9,0.0,0.0,0.0]
[1780436549288,69.53,67618.2,47.9,0.0,0.0,0.0]
[1780436552309,69.53,67618.74,47.9,0.0,0.0,0.0]
[1780436557344,69.53,67627.88,47.9,0.0,0.0,0.0]
[1780436558351,69.53,67637.25,47.9,0.0,0.0,0.0]
[1780436562379,69.53,67645.87,47.9,0.0,0.0,0.0]
[1780436564393,69.53,67657.65,47.9,0.0,0.0,0.0]
[1780436569428,69.53,67658.57,47.9,0.0,0.0,0.0]
[1780436574463,69.53,67653.41,47.9,0.0,0.0,0.0]
[1780436576477,69.53,67639.5,47.9,0.0,0.0,0.0]
[1780436577484,69.53,67629.81,47.9,0.0,0.0,0.0]
[1780436579498,69.53,67621.48,47.9,0.0,0.0,0.0]
[1780436584533,69.53,67621.34,47.9,0.0,0.0,0.0]
[1780436586547,69.53,67629.08,47.9,0.0,0.0,0.0]
[1780436591582,69.53,67623.44,47.9,0.0,0.0,0.0]
[1780436596616,69.53,67627.54,47.9,0.0,0.0,0.0]
[1780436601652,69.53,67628.21,47.9,0.0,0.0,0.0]
[1780436606687,69.53,67630.66,47.9,0.0,0.0,0.0]
[1780436614745,69.53,67629.65,47.9,0.0,0.0,0.0]
[1780436618774,69.53,67637.25,47.9,0.0,0.0,0.0]
[1780436621795,69.53,67644.84,47.9,0.0,0.0,0.0]
[1780436624816,69.53,67636.92,47.9,0.0,0.0,0.0]
[1780436629851,69.53,67637.95,47.9,0.0,0.0,0.0]
[1780436631867,69.53,67647.87,47.9,0.0,0.0,0.0]
[1780436634888,69.53,67632.4,47.9,0.0,0.0,0.0]
[1780436637909,69.53,67640.6,47.9,0.0,0.0,0.0]
[1780436642944,69.53,67641.74,47.9,0.0,0.0,0.0]
[1780436647979,69.53,67643.02,47.9,0.0,0.0,0.0]
[1780436649993,69.53,67634.41,47.9,0.0,0.0,0.0]
[1780436651000,69.53,67625.65,47.9,0.0,0.0,0.0]
[1780436656035,69.53,67623.8,47.9,0.0,0.0,0.0]
[1780436661071,69.53,67623.16,47.9,0.0,0.0,0.0]
[1780436663085,69.53,67631.1,47.9,0.0,0.0,0.0]
[1780436668121,69.53,67636.39,47.9,0.0,0.0,0.0]
[1780436671143,69.53,67637.83,47.9,0.0,0.0,0.0]
[1780436676179,69.53,67642.66,47.9,0.0,0.0,0.0]
[1780436681214,69.53,67644.7,47.9,0.0,0.0,0.0]
[1780436686250,69.53,67640.21,47.9,0.0,0.0,0.0]
[1780436687257,69.53,67628.96,47.9,0.0,0.0,0.0]
[1780436690278,69.53,67645.72,47.9,0.0,0.0,0.0]
[1780436691285,69.53,67635.55,47.9,0.0,0.0,0.0]
[1780436694306,69.53,67644.72,47.9,0.0,0.0,0.0]
[1780436697330,69.53,67634.52,47.9,0.0,0.0,0.0]
[1780436700351,69.53,67642.45,47.9,0.0,0.0,0.0]
[1780436705387,69.53,67646.08,47.9,0.0,0.0,0.0]
[1780436710422,69.53,67647.37,47.9,0.0,0.0,0.0]
[1780436715459,69.53,67646.28,47.9,0.0,0.0,0.0]
[1780436720494,69.53,67641.9,47.9,0.0,0.0,0.0]
[1780436725529,69.53,67638.38,47.9,0.0,0.0,0.0]
[1780436730564,69.53,67638.0,47.9,0.0,0.0,0.0]
[1780436731571,69.53,67639.15,47.9,0.0,0.0,0.0]
[1780436736606,69.53,67637.75,47.9,0.0,0.0,0.0]
[1780436737613,69.53,67626.76,47.9,0.0,0.0,0.0]
[1780436742648,69.53,67620.91,47.9,0.0,0.0,0.0]
[1780436748702,69.53,67620.42,47.9,0.0,0.0,0.0]
[1780436753738,69.53,67616.67,47.9,0.0,0.0,0.0]
[1780436758773,69.53,67616.28,47.9,0.0,0.0,0.0]
[1780436763808,69.53,67616.24,47.9,0.0,0.0,0.0]
[1780436765822,69.53,67608.8,47.9,0.0,0.0,0.0]
[1780436770857,69.53,67607.76,47.9,0.0,0.0,0.0]
[1780436775893,69.53,67607.34,47.9,0.0,0.0,0.0]
[1780436780928,69.53,67605.64,47.9,0.0,0.0,0.0]
[1780436785963,69.53,67605.52,47.9,0.0,0.0,0.0]
[1780436790997,69.53,67603.45,47.9,0.0,0.0,0.0]
[1780436792008,69.53,67603.41,47.9,0.0,0.0,0.0]
[1780436797042,69.53,67602.29,47.9,0.0,0.0,0.0]
[1780436802077,69.53,67600.91,47.9,0.0,0.0,0.0]
[1780436807112,69.53,67600.67,47.9,0.0,0.0,0.0]
[1780436812147,69.53,67598.27,47.9,0.0,0.0,0.0]
[1780436815851,69.53,67597.9,47.9,0.0,0.0,0.0]
[1780436817284,69.53,67597.89,47.9,0.0,0.0,0.0]
[1780436822218,69.53,67585.91,47.9,0.0,0.0,0.0]
[1780436827252,69.53,67582.14,47.9,0.0,0.0,0.0]
[1780436832286,69.53,67577.34,47.9,0.0,0.0,0.0]
[1780436837335,69.53,67591.24,47.9,0.0,0.0,0.0]
[1780436842370,69.53,67595.84,47.9,0.0,0.0,0.0]
[1780436847405,69.53,67598.18,47.9,0.0,0.0,0.0]
[1780436851448,69.53,67599.22,47.9,0.0,0.0,0.0]
[1780436856483,69.53,67599.96,47.9,0.0,0.0,0.0]
[1780436861518,69.53,67595.68,47.9,0.0,0.0,0.0]
[1780436866553,69.53,67595.92,47.9,0.0,0.0,0.0]
[1780436871588,69.53,67595.61,47.9,0.0,0.0,0.0]
[1780436876623,69.53,67595.81,47.9,0.0,0.0,0.0]
[1780436881658,69.53,67595.26,47.9,0.0,0.0,0.0]
[1780436886693,69.53,67593.62,47.9,0.0,0.0,0.0]
[1780436891728,69.53,67595.59,47.9,0.0,0.0,0.0]
[1780436896763,69.53,67600.56,47.9,0.0,0.0,0.0]
[1780436901798,69.53,67593.98,47.9,0.0,0.0,0.0]
[1780436906833,69.53,67593.8,47.9,0.0,0.0,0.0]
[1780436911874,69.53,67590.24,47.9,0.0,0.0,0.0]
[1780436916910,69.53,67593.59,47.9,0.0,0.0,0.0]
[1780436921945,69.53,67593.88,47.9,0.0,0.0,0.0]
[1780436926981,69.53,67593.48,47.9,0.0,0.0,0.0]
[1780436932020,69.53,67592.9,47.9,0.0,0.0,0.0]
[1780436937054,69.53,67588.49,47.9,0.0,0.0,0.0]
[1780436942091,69.53,67587.86,47.9,0.0,0.0,0.0]
[1780436947127,69.53,67584.96,47.9,0.0,0.0,0.0]
[1780436949141,69.53,67575.43,47.9,0.0,0.0,0.0]
[1780436954176,69.53,67574.48,47.9,0.0,0.0,0.0]
[1780436959210,69.53,67572.68,47.9,0.0,0.0,0.0]
[1780436964246,69.53,67572.97,47.9,0.0,0.0,0.0]
[1780436966945,69.53,67572.89,47.9,0.0,0.0,0.0]
[1780436972306,69.53,67572.18,47.9,0.0,0.0,0.0]
[1780436973172,69.53,67572.18,47.9,0.0,0.0,0.0]
[1780436978348,69.53,67572.35,47.9,0.0,0.0,0.0]
[1780436983383,69.53,67570.87,47.9,0.0,0.0,0.0]
[1780436988418,69.53,67555.73,47.9,0.0,0.0,0.0]
[1780436990432,69.53,67545.03,47.9,0.0,0.0,0.0]
[1780436995467,69.53,67543.95,47.9,0.0,0.0,0.0]
[1780436997481,69.53,67536.34,47.9,0.0,0.0,0.0]
[1780436999495,69.53,67528.94,47.9,0.0,0.0,0.0]
[1780437001509,69.53,67521.27,47.9,0.0,0.0,0.0]
[1780437007551,69.53,67524.79,47.9,0.0,0.0,0.0]
[1780437009566,69.53,67532.65,47.9,0.0,0.0,0.0]
[1780437010574,69.53,67541.86,47.9,0.0,0.0,0.0]
[1780437011580,69.53,67551.2,47.9,0.0,0.0,0.0]
[1780437015608,69.53,67559.15,47.9,0.0,0.0,0.0]
[1780437020644,69.53,67560.97,47.9,0.0,0.0,0.0]
[1780437025681,69.53,67560.06,47.9,0.0,0.0,0.0]
[1780437030716,69.53,67563.1,47.9,0.0,0.0,0.0]
[1780437031723,69.53,67563.3,47.9,0.0,0.0,0.0]
[1780437036758,69.53,67560.81,47.9,0.0,0.0,0.0]
[1780437040786,69.53,67551.64,47.9,0.0,0.0,0.0]
[1780437044814,69.53,67542.5,47.9,0.0,0.0,0.0]
[1780437048844,69.53,67530.95,47.9,0.0,0.0,0.0]
[1780437050856,69.53,67522.86,47.9,0.0,0.0,0.0]
[1780437055890,69.53,67528.02,47.9,0.0,0.0,0.0]
[1780437058914,69.53,67536.76,47.9,0.0,0.0,0.0]
[1780437063956,69.53,67525.74,47.9,0.0,0.0,0.0]
[1780437068991,69.53,67521.29,47.9,0.0,0.0,0.0]
[1780437074031,69.53,67519.26,47.9,0.0,0.0,0.0]
[1780437079066,69.53,67518.85,47.9,0.0,0.0,0.0]
[1780437084100,69.53,67516.29,47.9,0.0,0.0,0.0]
[1780437087122,69.53,67508.36,47.9,0.0,0.0,0.0]
[1780437092157,69.53,67521.66,47.9,0.0,0.0,0.0]
[1780437097192,69.53,67528.71,47.9,0.0,0.0,0.0]
[1780437100505,69.53,67530.33,47.9,0.0,0.0,0.0]
[1780437100637,69.53,67530.33,47.9,0.0,0.0,0.0]
[1780437103234,69.53,67518.62,47.9,0.0,0.0,0.0]
[1780437104241,69.53,67504.56,47.9,0.0,0.0,0.0]
[1780437109276,69.53,67499.26,47.9,0.0,0.0,0.0]
[1780437114311,69.53,67496.78,47.9,0.0,0.0,0.0]
[1780437119346,69.53,67495.24,47.9,0.0,0.0,0.0]
[1780437124381,69.53,67493.63,47.9,0.0,0.0,0.0]
[1780437129416,69.53,67492.11,47.9,0.0,0.0,0.0]
[1780437134451,69.53,67488.82,47.9,0.0,0.0,0.0]
[1780437135458,69.53,67495.82,47.9,0.0,0.0,0.0]
[1780437140494,69.53,67489.02,47.9,0.0,0.0,0.0]
[1780437145530,69.53,67483.57,47.9,0.0,0.0,0.0]
[1780437150567,69.53,67479.8,47.9,0.0,0.0,0.0]
[1780437151571,69.53,67479.01,47.9,0.0,0.0,0.0]
[1780437156643,69.53,67482.44,47.9,0.0,0.0,0.0]
[1780437161678,69.53,67484.75,47.9,0.0,0.0,0.0]
[1780437166714,69.53,67485.75,47.9,0.0,0.0,0.0]
[1780437172756,69.53,67491.22,47.9,0.0,0.0,0.0]
[1780437177791,69.53,67496.19,47.9,0.0,0.0,0.0]
[1780437181821,69.53,67487.83,47.9,0.0,0.0,0.0]
[1780437182826,69.53,67478.84,47.9,0.0,0.0,0.0]
[1780437187861,69.53,67475.57,47.9,0.0,0.0,0.0]
[1780437192908,69.53,67474.42,47.9,0.0,0.0,0.0]
[1780437197943,69.53,67473.65,47.9,0.0,0.0,0.0]
[1780437202977,69.53,67469.05,47.9,0.0,0.0,0.0]
[1780437208023,69.53,67464.91,47.9,0.0,0.0,0.0]
[1780437211038,69.53,67460.65,47.9,0.0,0.0,0.0]
[1780437216074,69.53,67454.78,47.9,0.0,0.0,0.0]
[1780437218088,69.53,67440.55,47.9,0.0,0.0,0.0]
[1780437223125,69.53,67458.17,47.9,0.0,0.0,0.0]
[1780437225139,69.53,67470.04,47.9,0.0,0.0,0.0]
[1780437226146,69.53,67483.12,47.9,0.0,0.0,0.0]
[1780437228160,69.53,67492.65,47.9,0.0,0.0,0.0]
[1780437233195,69.53,67495.94,47.9,0.0,0.0,0.0]
[1780437238229,69.53,67496.31,47.9,0.0,0.0,0.0]
[1780437244272,69.53,67497.1,47.9,0.0,0.0,0.0]
[1780437249307,69.53,67498.14,47.9,0.0,0.0,0.0]
[1780437254342,69.53,67497.82,47.9,0.0,0.0,0.0]
[1780437256356,69.53,67485.18,47.9,0.0,0.0,0.0]
[1780437257362,69.53,67467.36,47.9,0.0,0.0,0.0]
[1780437259377,69.53,67453.63,47.9,0.0,0.0,0.0]
[1780437261391,69.53,67461.97,47.9,0.0,0.0,0.0]
[1780437263412,69.53,67449.51,47.9,0.0,0.0,0.0]
[1780437268446,69.53,67443.66,47.9,0.0,0.0,0.0]
[1780437271468,69.53,67438.19,47.9,0.0,0.0,0.0]
[1780437276503,69.53,67434.52,47.9,0.0,0.0,0.0]
[1780437281538,69.53,67433.47,47.9,0.0,0.0,0.0]
[1780437286573,69.53,67439.18,47.9,0.0,0.0,0.0]
[1780437291608,69.53,67447.54,47.9,0.0,0.0,0.0]
[1780437296643,69.53,67446.33,47.9,0.0,0.0,0.0]
[1780437300671,69.53,67439.19,47.9,0.0,0.0,0.0]
[1780437301679,69.53,67432.11,47.9,0.0,0.0,0.0]
[1780437306713,69.53,67430.65,47.9,0.0,0.0,0.0]
[1780437311748,69.53,67431.86,47.9,0.0,0.0,0.0]
[1780437316783,69.53,67431.84,47.9,0.0,0.0,0.0]
[1780437321818,69.53,67428.57,47.9,0.0,0.0,0.0]
[1780437326853,69.53,67430.37,47.9,0.0,0.0,0.0]
[1780437331888,69.53,67430.14,47.9,0.0,0.0,0.0]
[1780437336923,69.53,67430.02,47.9,0.0,0.0,0.0]
[1780437341971,69.53,67431.27,47.9,0.0,0.0,0.0]
[1780437347000,69.53,67432.42,47.9,0.0,0.0,0.0]
[1780437352037,69.53,67437.87,47.9,0.0,0.0,0.0]
[1780437357072,69.53,67444.29,47.9,0.0,0.0,0.0]
[1780437362107,69.53,67449.06,47.9,0.0,0.0,0.0]
[1780437366434,69.53,67449.72,47.9,0.0,0.0,0.0]
[1780437368131,69.53,67449.46,47.9,0.0,0.0,0.0]
[1780437373184,69.53,67449.45,47.9,0.0,0.0,0.0]
[1780437378219,69.53,67453.12,47.9,0.0,0.0,0.0]
[1780437379226,69.53,67460.87,47.9,0.0,0.0,0.0]
[1780437384261,69.53,67459.73,47.9,0.0,0.0,0.0]
[1780437389296,69.53,67459.84,47.9,0.0,0.0,0.0]
[1780437391310,69.53,67460.28,47.9,0.0,0.0,0.0]
[1780437394331,69.53,67468.02,47.9,0.0,0.0,0.0]
[1780437399367,69.53,67471.5,47.9,0.0,0.0,0.0]
[1780437404406,69.53,67472.78,47.9,0.0,0.0,0.0]
[1780437409442,69.53,67477.61,47.9,0.0,0.0,0.0]
[1780437414476,69.53,67483.19,47.9,0.0,0.0,0.0]
[1780437419512,69.53,67484.14,47.9,0.0,0.0,0.0]
[1780437424547,69.53,67484.05,47.9,0.0,0.0,0.0]
[1780437430588,69.53,67484.23,47.9,0.0,0.0,0.0]
[1780437435624,69.53,67487.97,47.9,0.0,0.0,0.0]
[1780437438450,69.53,67493.66,47.9,0.0,0.0,0.0]
[1780437438661,69.53,67509.61,47.9,0.0,0.0,0.0]
[1780437439667,69.53,67518.65,47.9,0.0,0.0,0.0]
[1780437442689,69.53,67511.78,47.9,0.0,0.0,0.0]
[1780437444922,69.53,67511.67,47.9,0.0,0.0,0.0]
[1780437450746,69.53,67514.87,47.9,0.0,0.0,0.0]
[1780437451753,69.53,67515.67,47.9,0.0,0.0,0.0]
[1780437456788,69.53,67521.26,47.9,0.0,0.0,0.0]
[1780437461824,69.53,67523.9,47.9,0.0,0.0,0.0]
[1780437466860,69.53,67530.06,47.9,0.0,0.0,0.0]
[1780437467873,69.53,67539.91,47.9,0.0,0.0,0.0]
[1780437469881,69.53,67554.61,47.9,0.0,0.0,0.0]
[1780437474921,69.53,67547.33,47.9,0.0,0.0,0.0]
[1780437479960,69.53,67548.08,47.9,0.0,0.0,0.0]
[1780437484997,69.53,67548.21,47.9,0.0,0.0,0.0]
[1780437490032,69.53,67542.31,47.9,0.0,0.0,0.0]
[1780437491039,69.53,67534.94,47.9,0.0,0.0,0.0]
[1780437496075,69.53,67527.68,47.9,0.0,0.0,0.0]
[1780437498088,69.53,67519.83,47.9,0.0,0.0,0.0]
[1780437503123,69.53,67518.1,47.9,0.0,0.0,0.0]
[1780437508157,69.53,67516.87,47.9,0.0,0.0,0.0]
[1780437513197,69.53,67523.68,47.9,0.0,0.0,0.0]
[1780437518232,69.53,67523.12,47.9,0.0,0.0,0.0]
[1780437523267,69.53,67522.25,47.9,0.0,0.0,0.0]
[1780437529309,69.53,67522.68,47.9,0.0,0.0,0.0]
[1780437534344,69.53,67521.82,47.9,0.0,0.0,0.0]
[1780437539378,69.53,67509.72,47.9,0.0,0.0,0.0]
[1780437544414,69.53,67506.95,47.9,0.0,0.0,0.0]
[1780437547166,69.53,67506.66,47.9,0.0,0.0,0.0]
[1780437548257,69.53,67506.79,47.9,0.0,0.0,0.0]
[1780437550456,69.53,67495.47,47.9,0.0,0.0,0.0]
[1780437555491,69.53,67490.93,47.9,0.0,0.0,0.0]
[1780437560526,69.53,67489.22,47.9,0.0,0.0,0.0]
[1780437565561,69.53,67488.83,47.9,0.0,0.0,0.0]
[1780437567536,69.53,67488.07,47.9,0.0,0.0,0.0]
[1780437571603,69.53,67481.89,47.9,0.0,0.0,0.0]
[1780437574159,69.53,67481.73,47.9,0.0,0.0,0.0]
[1780437579659,69.53,67479.26,47.9,0.0,0.0,0.0]
[1780437584697,69.53,67474.54,47.9,0.0,0.0,0.0]
[1780437589729,69.53,67480.12,47.9,0.0,0.0,0.0]
[1780437594764,69.53,67480.24,47.9,0.0,0.0,0.0]
[1780437599799,69.53,67480.69,47.9,0.0,0.0,0.0]
[1780437600809,69.53,67473.98,47.9,0.0,0.0,0.0]
[1780437603830,69.53,67458.61,47.9,0.0,0.0,0.0]
[1780437604837,69.53,67442.19,47.9,0.0,0.0,0.0]
[1780437607858,69.53,67452.09,47.9,0.0,0.0,0.0]
[1780437611886,69.53,67442.64,47.9,0.0,0.0,0.0]
[1780437616921,69.53,67440.43,47.9,0.0,0.0,0.0]
[1780437618935,69.53,67432.22,47.9,0.0,0.0,0.0]
[1780437619455,69.53,67432.22,47.9,0.0,0.0,0.0]
[1780437619943,69.53,67421.02,47.9,0.0,0.0,0.0]
[1780437624978,69.53,67416.36,47.9,0.0,0.0,0.0]
[1780437626230,69.53,67416.36,47.9,0.0,0.0,0.0]
[1780437628009,69.53,67399.98,47.9,0.0,0.0,0.0]
[1780437629016,69.53,67391.93,47.9,0.0,0.0,0.0]
[1780437631030,69.53,67385.78,47.9,0.0,0.0,0.0]
[1780437636069,69.53,67374.39,47.9,0.0,0.0,0.0]
[1780437641104,69.53,67377.28,47.9,0.0,0.0,0.0]
[1780437646139,69.53,67373.79,47.9,0.0,0.0,0.0]
[1780437651175,69.53,67373.47,47.9,0.0,0.0,0.0]
[1780437656210,69.53,67371.35,47.9,0.0,0.0,0.0]
[1780437658259,69.53,67361.43,47.9,0.0,0.0,0.0]
[1780437659266,69.53,67352.98,47.9,0.0,0.0,0.0]
[1780437660314,69.53,67345.99,47.9,0.0,0.0,0.0]
[1780437662334,69.53,67316.24,47.9,0.0,0.0,0.0]
[1780437662636,69.53,67316.24,47.9,0.0,0.0,0.0]
[1780437663350,69.53,67302.37,47.9,0.0,0.0,0.0]
[1780437663519,69.53,67302.37,47.9,0.0,0.0,0.0]
[1780437665365,69.53,67283.58,47.9,0.0,0.0,0.0]
[1780437667379,69.53,67290.64,47.9,0.0,0.0,0.0]
[1780437672417,69.53,67295.13,47.9,0.0,0.0,0.0]
[1780437673422,69.53,67308.23,47.9,0.0,0.0,0.0]
[1780437678457,69.53,67312.01,47.9,0.0,0.0,0.0]
[1780437679467,69.53,67302.04,47.9,0.0,0.0,0.0]
[1780437681478,69.53,67283.9,47.9,0.0,0.0,0.0]
[1780437683496,69.53,67268.83,47.9,0.0,0.0,0.0]
[1780437685507,69.53,67261.93,47.9,0.0,0.0,0.0]
[1780437687524,69.53,67274.99,47.9,0.0,0.0,0.0]
[1780437691552,69.53,67277.42,47.9,0.0,0.0,0.0]
[1780437694574,69.53,67293.47,47.9,0.0,0.0,0.0]
[1780437696589,69.53,67307.89,47.9,0.0,0.0,0.0]
[1780437697596,69.53,67325.32,47.9,0.0,0.0,0.0]
[1780437699610,69.53,67309.99,47.9,0.0,0.0,0.0]
[1780437703638,69.53,67318.98,47.9,0.0,0.0,0.0]
[1780437708673,69.53,67322.89,47.9,0.0,0.0,0.0]
[1780437711509,69.53,67323.07,47.9,0.0,0.0,0.0]
[1780437711892,69.53,67323.07,47.9,0.0,0.0,0.0]
[1780437714716,69.53,67313.37,47.9,0.0,0.0,0.0]
[1780437716731,69.53,67325.22,47.9,0.0,0.0,0.0]
[1780437717738,69.53,67333.16,47.9,0.0,0.0,0.0]
[1780437721766,69.53,67341.76,47.9,0.0,0.0,0.0]
[1780437724793,69.53,67333.35,47.9,0.0,0.0,0.0]
[1780437726808,69.53,67345.86,47.9,0.0,0.0,0.0]
[1780437727817,69.53,67354.67,47.9,0.0,0.0,0.0]
[1780437728822,69.53,67364.89,47.9,0.0,0.0,0.0]
[1780437730838,69.53,67373.92,47.9,0.0,0.0,0.0]
[1780437735871,69.53,67379.15,47.9,0.0,0.0,0.0]
[1780437736878,69.53,67369.41,47.9,0.0,0.0,0.0]
[1780437741913,69.53,67373.54,47.9,0.0,0.0,0.0]
[1780437743927,69.53,67366.83,47.9,0.0,0.0,0.0]
[1780437748962,69.53,67362.91,47.9,0.0,0.0,0.0]
[1780437751983,69.53,67358.52,47.9,0.0,0.0,0.0]
[1780437757019,69.53,67366.01,47.9,0.0,0.0,0.0]
[1780437761047,69.53,67374.01,47.9,0.0,0.0,0.0]
[1780437766092,69.53,67349.5,47.9,0.0,0.0,0.0]
[1780437767099,69.53,67340.64,47.9,0.0,0.0,0.0]
[1780437770139,69.53,67330.82,47.9,0.0,0.0,0.0]
[1780437772152,69.53,67338.43,47.9,0.0,0.0,0.0]
[1780437773164,69.53,67360.3,47.9,0.0,0.0,0.0]
[1780437775179,69.53,67353.09,47.9,0.0,0.0,0.0]
[1780437777196,69.53,67365.0,47.9,0.0,0.0,0.0]
[1780437782234,69.53,67356.32,47.9,0.0,0.0,0.0]
[1780437786262,69.53,67345.2,47.9,0.0,0.0,0.0]
[1780437790290,69.53,67334.01,47.9,0.0,0.0,0.0]
[1780437795329,69.53,67332.02,47.9,0.0,0.0,0.0]
[1780437798353,69.53,67321.57,47.9,0.0,0.0,0.0]
[1780437800366,69.53,67312.35,47.9,0.0,0.0,0.0]
[1780437804394,69.53,67303.36,47.9,0.0,0.0,0.0]
[1780437805401,69.53,67292.79,47.9,0.0,0.0,0.0]
[1780437808422,69.53,67263.64,47.9,0.0,0.0,0.0]
[1780437809429,69.53,67256.73,47.9,0.0,0.0,0.0]
[1780437810463,69.53,67268.62,47.9,0.0,0.0,0.0]
[1780437811450,69.53,67267.26,47.9,0.0,0.0,0.0]
[1780437816488,69.53,67261.46,47.9,0.0,0.0,0.0]
[1780437821523,69.53,67265.43,47.9,0.0,0.0,0.0]
[1780437823537,69.53,67272.41,47.9,0.0,0.0,0.0]
[1780437826559,69.53,67285.71,47.9,0.0,0.0,0.0]
[1780437831596,69.53,67294.39,47.9,0.0,0.0,0.0]
[1780437833609,69.53,67301.68,47.9,0.0,0.0,0.0]
[1780437835623,69.53,67286.96,47.9,0.0,0.0,0.0]
[1780437838645,69.53,67277.98,47.9,0.0,0.0,0.0]
[1780437840660,69.53,67268.79,47.9,0.0,0.0,0.0]
[1780437842674,69.53,67277.32,47.9,0.0,0.0,0.0]
[1780437847712,69.53,67262.99,47.9,0.0,0.0,0.0]
[1780437852747,69.53,67269.11,47.9,0.0,0.0,0.0]
[1780437854771,69.53,67250.93,47.9,0.0,0.0,0.0]
[1780437855771,69.53,67222.16,47.9,0.0,0.0,0.0]
[1780437856777,69.53,67210.22,47.9,0.0,0.0,0.0]
[1780437858791,69.53,67218.11,47.9,0.0,0.0,0.0]
[1780437861812,69.53,67227.24,47.9,0.0,0.0,0.0]
[1780437862820,69.53,67236.29,47.9,0.0,0.0,0.0]
[1780437864833,69.53,67245.71,47.9,0.0,0.0,0.0]
[1780437867855,69.53,67255.73,47.9,0.0,0.0,0.0]
[1780437869868,69.53,67263.87,47.9,0.0,0.0,0.0]
[1780437871882,69.53,67264.4,47.9,0.0,0.0,0.0]
[1780437876918,69.53,67270.54,47.9,0.0,0.0,0.0]
[1780437878933,69.53,67292.65,47.9,0.0,0.0,0.0]
[1780437879941,69.53,67302.81,47.9,0.0,0.0,0.0]
[1780437881956,69.53,67280.54,47.9,0.0,0.0,0.0]
[1780437882964,69.53,67273.74,47.9,0.0,0.0,0.0]
[1780437888001,69.53,67270.08,47.9,0.0,0.0,0.0]
[1780437893036,69.53,67270.14,47.9,0.0,0.0,0.0]
[1780437897066,69.53,67280.99,47.9,0.0,0.0,0.0]
[1780437902101,69.53,67284.17,47.9,0.0,0.0,0.0]
[1780437906131,69.53,67293.86,47.9,0.0,0.0,0.0]
[1780437911173,69.53,67292.34,47.9,0.0,0.0,0.0]
[1780437913204,69.53,67301.18,47.9,0.0,0.0,0.0]
[1780437915217,69.53,67317.04,47.9,0.0,0.0,0.0]
[1780437918238,69.53,67304.44,47.9,0.0,0.0,0.0]
[1780437923273,69.53,67301.88,47.9,0.0,0.0,0.0]
[1780437928308,69.53,67312.16,47.9,0.0,0.0,0.0]
[1780437931329,69.53,67312.98,47.9,0.0,0.0,0.0]
[1780437936365,69.53,67303.47,47.9,0.0,0.0,0.0]
[1780437938379,69.53,67295.58,47.9,0.0,0.0,0.0]
[1780437943413,69.53,67293.69,47.9,0.0,0.0,0.0]
[1780437948449,69.53,67291.14,47.9,0.0,0.0,0.0]
[1780437953484,69.53,67291.31,47.9,0.0,0.0,0.0]
[1780437958519,69.53,67290.11,47.9,0.0,0.0,0.0]
[1780437962547,69.53,67297.28,47.9,0.0,0.0,0.0]
[1780437967582,69.53,67303.43,47.9,0.0,0.0,0.0]
[1780437971616,69.53,67316.75,47.9,0.0,0.0,0.0]
[1780437972623,69.53,67325.78,47.9,0.0,0.0,0.0]
[1780437976651,69.53,67333.33,47.9,0.0,0.0,0.0]
[1780437981687,69.53,67330.89,47.9,0.0,0.0,0.0]
[1780437982694,69.53,67311.92,47.9,0.0,0.0,0.0]
[1780437985715,69.53,67326.84,47.9,0.0,0.0,0.0]
[1780437990750,69.53,67329.45,47.9,0.0,0.0,0.0]
[1780437991757,69.53,67329.04,47.9,0.0,0.0,0.0]
[1780437993771,69.53,67320.87,47.9,0.0,0.0,0.0]
[1780437995785,69.53,67311.64,47.9,0.0,0.0,0.0]
[1780438000820,69.53,67316.67,47.9,0.0,0.0,0.0]
[1780438005855,69.53,67321.23,47.9,0.0,0.0,0.0]
[1780438010890,69.53,67316.32,47.9,0.0,0.0,0.0]
[1780438015927,69.53,67318.94,47.9,0.0,0.0,0.0]
[1780438020962,69.53,67320.23,47.9,0.0,0.0,0.0]
[1780438022978,69.53,67311.89,47.9,0.0,0.0,0.0]
[1780438023983,69.53,67302.07,47.9,0.0,0.0,0.0]
[1780438029063,69.53,67298.73,47.9,0.0,0.0,0.0]
[1780438034100,69.53,67302.16,47.9,0.0,0.0,0.0]
[1780438035112,69.53,67309.49,47.9,0.0,0.0,0.0]
[1780438036118,69.53,67318.93,47.9,0.0,0.0,0.0]
[1780438041153,69.53,67325.97,47.9,0.0,0.0,0.0]
[1780438045181,69.53,67336.57,47.9,0.0,0.0,0.0]
[1780438050216,69.53,67338.88,47.9,0.0,0.0,0.0]
[1780438051223,69.53,67336.78,47.9,0.0,0.0,0.0]
[1780438056258,69.53,67335.11,47.9,0.0,0.0,0.0]
[1780438061293,69.53,67332.64,47.9,0.0,0.0,0.0]
[1780438066328,69.53,67329.79,47.9,0.0,0.0,0.0]
[1780438069349,69.53,67338.97,47.9,0.0,0.0,0.0]
[1780438073377,69.53,67345.99,47.9,0.0,0.0,0.0]
[1780438078412,69.53,67346.36,47.9,0.0,0.0,0.0]
[1780438083448,69.53,67347.89,47.9,0.0,0.0,0.0]
[1780438088484,69.53,67347.83,47.9,0.0,0.0,0.0]
[1780438093519,69.53,67346.1,47.9,0.0,0.0,0.0]
[1780438096540,69.53,67336.8,47.9,0.0,0.0,0.0]
[1780438101577,69.53,67343.35,47.9,0.0,0.0,0.0]
[1780438104615,69.53,67350.69,47.9,0.0,0.0,0.0]
[1780438109650,69.53,67349.39,47.9,0.0,0.0,0.0]
[1780438111664,69.53,67349.58,47.9,0.0,0.0,0.0]
[1780438116699,69.53,67352.62,47.9,0.0,0.0,0.0]
[1780438121735,69.53,67354.88,47.9,0.0,0.0,0.0]
[1780438126770,69.53,67355.98,47.9,0.0,0.0,0.0]
[1780438131805,69.53,67349.18,47.9,0.0,0.0,0.0]
[1780438136842,69.53,67352.04,47.9,0.0,0.0,0.0]
[1780438139861,69.53,67344.19,47.9,0.0,0.0,0.0]
[1780438144896,69.53,67338.43,47.9,0.0,0.0,0.0]
[1780438148924,69.53,67330.63,47.9,0.0,0.0,0.0]
[1780438150938,69.53,67321.31,47.9,0.0,0.0,0.0]
[1780438152952,69.53,67313.37,47.9,0.0,0.0,0.0]
[1780438154965,69.53,67306.28,47.9,0.0,0.0,0.0]
[1780438160034,69.53,67306.34,47.9,0.0,0.0,0.0]
[1780438162018,69.53,67295.93,47.9,0.0,0.0,0.0]
[1780438165039,69.53,67287.94,47.9,0.0,0.0,0.0]
[1780438170074,69.53,67283.37,47.9,0.0,0.0,0.0]
[1780438171082,69.53,67283.86,47.9,0.0,0.0,0.0]
[1780438176116,69.53,67282.8,47.9,0.0,0.0,0.0]
[1780438181155,69.53,67281.62,47.9,0.0,0.0,0.0]
[1780438182162,69.53,67267.41,47.9,0.0,0.0,0.0]
[1780438183172,69.53,67259.04,47.9,0.0,0.0,0.0]
[1780438184203,69.53,67245.15,47.9,0.0,0.0,0.0]
[1780438185191,69.53,67222.03,47.9,0.0,0.0,0.0]
[1780438188212,69.53,67228.69,47.9,0.0,0.0,0.0]
[1780438190230,69.53,67243.52,47.9,0.0,0.0,0.0]
[1780438192244,69.53,67236.49,47.9,0.0,0.0,0.0]
[1780438195265,69.53,67243.68,47.9,0.0,0.0,0.0]
[1780438198286,69.53,67252.64,47.9,0.0,0.0,0.0]
[1780438199293,69.53,67262.2,47.9,0.0,0.0,0.0]
[1780438200300,69.53,67272.69,47.9,0.0,0.0,0.0]
[1780438204334,69.53,67282.28,47.9,0.0,0.0,0.0]
[1780438206347,69.53,67274.55,47.9,0.0,0.0,0.0]
[1780438211383,69.53,67277.05,47.9,0.0,0.0,0.0]
[1780438215414,69.53,67266.86,47.9,0.0,0.0,0.0]
[1780438216421,69.53,67260.2,47.9,0.0,0.0,0.0]
[1780438219443,69.53,67268.9,47.9,0.0,0.0,0.0]
[1780438223471,69.53,67259.31,47.9,0.0,0.0,0.0]
[1780438227690,69.53,67252.21,47.9,0.0,0.0,0.0]
[1780438228977,69.53,67241.91,47.9,0.0,0.0,0.0]
[1780438229514,69.53,67227.2,47.9,0.0,0.0,0.0]
[1780438231527,69.53,67219.88,47.9,0.0,0.0,0.0]
[1780438234549,69.53,67213.12,47.9,0.0,0.0,0.0]
[1780438238578,69.53,67220.21,47.9,0.0,0.0,0.0]
[1780438239585,69.53,67228.71,47.9,0.0,0.0,0.0]
[1780438244620,69.53,67246.76,47.9,0.0,0.0,0.0]
[1780438246634,69.53,67223.59,47.9,0.0,0.0,0.0]
[1780438247641,69.53,67216.64,47.9,0.0,0.0,0.0]
[1780438250670,69.53,67226.82,47.9,0.0,0.0,0.0]
[1780438253691,69.53,67219.96,47.9,0.0,0.0,0.0]
[1780438258726,69.53,67210.81,47.9,0.0,0.0,0.0]
[1780438260749,69.53,67198.14,47.9,0.0,0.0,0.0]
[1780438261749,69.53,67184.14,47.9,0.0,0.0,0.0]
[1780438262754,69.53,67173.53,47.9,0.0,0.0,0.0]
[1780438264770,69.53,67184.31,47.9,0.0,0.0,0.0]
[1780438268798,69.53,67174.31,47.9,0.0,0.0,0.0]
[1780438269805,69.53,67185.8,47.9,0.0,0.0,0.0]
[1780438271819,69.53,67177.15,47.9,0.0,0.0,0.0]
[1780438272826,69.53,67184.44,47.9,0.0,0.0,0.0]
[1780438274840,69.53,67194.06,47.9,0.0,0.0,0.0]
[1780438276854,69.53,67203.8,47.9,0.0,0.0,0.0]
[1780438280894,69.53,67215.4,47.9,0.0,0.0,0.0]
[1780438281897,69.53,67223.33,47.9,0.0,0.0,0.0]
[1780438282904,69.53,67232.97,47.9,0.0,0.0,0.0]
[1780438287939,69.53,67232.69,47.9,0.0,0.0,0.0]
[1780438289953,69.53,67221.24,47.9,0.0,0.0,0.0]
[1780438291971,69.53,67218.63,47.9,0.0,0.0,0.0]
[1780438294991,69.53,67209.6,47.9,0.0,0.0,0.0]
[1780438297005,69.53,67217.03,47.9,0.0,0.0,0.0]
[1780438299019,69.53,67208.56,47.9,0.0,0.0,0.0]
[1780438304054,69.53,67211.96,47.9,0.0,0.0,0.0]
[1780438307076,69.53,67204.12,47.9,0.0,0.0,0.0]
[1780438312111,69.53,67208.79,47.9,0.0,0.0,0.0]
[1780438314126,69.53,67200.63,47.9,0.0,0.0,0.0]
[1780438317146,69.53,67192.85,47.9,0.0,0.0,0.0]
[1780438321174,69.53,67183.56,47.9,0.0,0.0,0.0]
[1780438322508,69.53,67182.56,47.9,0.0,0.0,0.0]
[1780438323559,69.53,67183.17,47.9,0.0,0.0,0.0]
[1780438332253,69.53,67195.78,47.9,0.0,0.0,0.0]
[1780438333260,69.53,67205.04,47.9,0.0,0.0,0.0]
[1780438337288,69.53,67196.23,47.9,0.0,0.0,0.0]
[1780438339302,69.53,67187.7,47.9,0.0,0.0,0.0]
[1780438344337,69.53,67190.56,47.9,0.0,0.0,0.0]
[1780438349372,69.53,67195.76,47.9,0.0,0.0,0.0]
[1780438353400,69.53,67191.49,47.9,0.0,0.0,0.0]
[1780438354407,69.53,67182.2,47.9,0.0,0.0,0.0]
[1780438355415,69.53,67172.46,47.9,0.0,0.0,0.0]
[1780438356423,69.53,67165.09,47.9,0.0,0.0,0.0]
[1780438361458,69.53,67170.28,47.9,0.0,0.0,0.0]
[1780438366494,69.53,67160.0,47.9,0.0,0.0,0.0]
[1780438367503,69.53,67150.78,47.9,0.0,0.0,0.0]
[1780438371530,69.53,67162.67,47.9,0.0,0.0,0.0]
[1780438373545,69.53,67169.96,47.9,0.0,0.0,0.0]
[1780438375559,69.53,67179.78,47.9,0.0,0.0,0.0]
[1780438380597,69.53,67172.76,47.9,0.0,0.0,0.0]
[1780438383625,69.53,67162.88,47.9,0.0,0.0,0.0]
[1780438386652,69.53,67147.31,47.9,0.0,0.0,0.0]
[1780438388667,69.53,67140.71,47.9,0.0,0.0,0.0]
[1780438392695,69.53,67149.6,47.9,0.0,0.0,0.0]
[1780438393702,69.53,67157.39,47.9,0.0,0.0,0.0]
[1780438397741,69.53,67149.77,47.9,0.0,0.0,0.0]
[1780438399755,69.53,67158.87,47.9,0.0,0.0,0.0]
[1780438402781,69.53,67147.57,47.9,0.0,0.0,0.0]
[1780438403788,69.53,67155.82,47.9,0.0,0.0,0.0]
[1780438405802,69.53,67146.6,47.9,0.0,0.0,0.0]
[1780438407820,69.53,67132.12,47.9,0.0,0.0,0.0]
[1780438411855,69.53,67134.96,47.9,0.0,0.0,0.0]
[1780438413863,69.53,67127.36,47.9,0.0,0.0,0.0]
[1780438418898,69.53,67126.02,47.9,0.0,0.0,0.0]
[1780438423935,69.53,67131.32,47.9,0.0,0.0,0.0]
[1780438428971,69.53,67132.07,47.9,0.0,0.0,0.0]
[1780438434013,69.53,67121.11,47.9,0.0,0.0,0.0]
[1780438435020,69.53,67128.66,47.9,0.0,0.0,0.0]
[1780438436030,69.53,67135.44,47.9,0.0,0.0,0.0]
[1780438437036,69.53,67142.61,47.9,0.0,0.0,0.0]
[1780438438043,69.53,67153.14,47.9,0.0,0.0,0.0]
[1780438439091,69.53,67167.74,47.9,0.0,0.0,0.0]
[1780438440061,69.53,67182.4,47.9,0.0,0.0,0.0]
[1780438445094,69.53,67179.74,47.9,0.0,0.0,0.0]
[1780438446133,69.53,67170.92,47.9,0.0,0.0,0.0]
[1780438447240,69.53,67170.92,47.9,0.0,0.0,0.0]
[1780438447340,69.53,67162.0,47.9,0.0,0.0,0.0]
[1780438448287,69.53,67162.0,47.9,0.0,0.0,0.0]
[1780438455177,69.53,67157.86,47.9,0.0,0.0,0.0]
[1780438457898,69.53,67159.77,47.9,0.0,0.0,0.0]
[1780438463235,69.53,67161.78,47.9,0.0,0.0,0.0]
[1780438464219,69.53,67161.78,47.9,0.0,0.0,0.0]
[1780438467263,69.53,67151.65,47.9,0.0,0.0,0.0]
[1780438471291,69.53,67151.48,47.9,0.0,0.0,0.0]
[1780438474313,69.53,67142.99,47.9,0.0,0.0,0.0]
[1780438479349,69.53,67144.24,47.9,0.0,0.0,0.0]
[1780438482371,69.53,67135.59,47.9,0.0,0.0,0.0]
[1780438485405,69.53,67126.2,47.9,0.0,0.0,0.0]
[1780438490460,69.53,67126.53,47.9,0.0,0.0,0.0]
[1780438495495,69.53,67123.49,47.9,0.0,0.0,0.0]
[1780438500530,69.53,67129.99,47.9,0.0,0.0,0.0]
[1780438505568,69.53,67122.51,47.9,0.0,0.0,0.0]
[1780438506575,69.53,67113.65,47.9,0.0,0.0,0.0]
[1780438511611,69.53,67120.44,47.9,0.0,0.0,0.0]
[1780438516647,69.53,67123.75,47.9,0.0,0.0,0.0]
[1780438520680,69.53,67131.54,47.9,0.0,0.0,0.0]
[1780438523695,69.53,67144.29,47.9,0.0,0.0,0.0]
[1780438526716,69.53,67153.58,47.9,0.0,0.0,0.0]
[1780438528352,69.53,67153.58,47.9,0.0,0.0,0.0]
[1780438531751,69.53,67136.47,47.9,0.0,0.0,0.0]
[1780438533765,69.53,67125.5,47.9,0.0,0.0,0.0]
[1780438535066,69.53,67125.5,47.9,0.0,0.0,0.0]
[1780438537793,69.53,67137.71,47.9,0.0,0.0,0.0]
[1780438538801,69.53,67144.74,47.9,0.0,0.0,0.0]
[1780438544843,69.53,67139.29,47.9,0.0,0.0,0.0]
[1780438549878,69.53,67138.12,47.9,0.0,0.0,0.0]
[1780438550885,69.53,67129.27,47.9,0.0,0.0,0.0]
[1780438551893,69.53,67121.73,47.9,0.0,0.0,0.0]
[1780438553906,69.53,67113.81,47.9,0.0,0.0,0.0]
[1780438556927,69.53,67102.95,47.9,0.0,0.0,0.0]
[1780438557934,69.53,67096.27,47.9,0.0,0.0,0.0]
[1780438561963,69.53,67104.22,47.9,0.0,0.0,0.0]
[1780438566998,69.53,67109.69,47.9,0.0,0.0,0.0]
[1780438571037,69.53,67092.42,47.9,0.0,0.0,0.0]
[1780438572047,69.53,67076.48,47.9,0.0,0.0,0.0]
[1780438577102,69.53,67057.91,47.9,0.0,0.0,0.0]
[1780438579117,69.53,67068.28,47.9,0.0,0.0,0.0]
[1780438581131,69.53,67075.11,47.9,0.0,0.0,0.0]
[1780438586166,69.53,67073.99,47.9,0.0,0.0,0.0]
[1780438590202,69.53,67066.62,47.9,0.0,0.0,0.0]
[1780438591209,69.53,67066.78,47.9,0.0,0.0,0.0]
[1780438593223,69.53,67074.27,47.9,0.0,0.0,0.0]
[1780438597251,69.53,67062.52,47.9,0.0,0.0,0.0]
[1780438598258,69.53,67054.07,47.9,0.0,0.0,0.0]
[1780438600272,69.53,67042.64,47.9,0.0,0.0,0.0]
[1780438601293,69.53,67049.68,47.9,0.0,0.0,0.0]
[1780438602291,69.53,67060.37,47.9,0.0,0.0,0.0]
[1780438603298,69.53,67070.08,47.9,0.0,0.0,0.0]
[1780438605312,69.53,67081.87,47.9,0.0,0.0,0.0]
[1780438607326,69.53,67070.84,47.9,0.0,0.0,0.0]
[1780438612367,69.53,67073.6,47.9,0.0,0.0,0.0]
[1780438613374,69.53,67066.58,47.9,0.0,0.0,0.0]
[1780438617402,69.53,67075.79,47.9,0.0,0.0,0.0]
[1780438622441,69.53,67066.2,47.9,0.0,0.0,0.0]
[1780438627476,69.53,67060.39,47.9,0.0,0.0,0.0]
[1780438629967,69.53,67060.36,47.9,0.0,0.0,0.0]
[1780438631510,69.53,67042.85,47.9,0.0,0.0,0.0]
[1780438632323,69.53,67042.85,47.9,0.0,0.0,0.0]
[1780438632517,69.53,67033.96,47.9,0.0,0.0,0.0]
[1780438637556,69.53,67020.75,47.9,0.0,0.0,0.0]
[1780438638616,69.53,67012.2,47.9,0.0,0.0,0.0]
[1780438640141,69.53,67016.15,47.9,0.0,0.0,0.0]
[1780438640639,69.53,67028.64,47.9,0.0,0.0,0.0]
[1780438640946,69.53,67028.64,47.9,0.0,0.0,0.0]
[1780438642654,69.53,67017.6,47.9,0.0,0.0,0.0]
[1780438643664,69.53,67002.24,47.9,0.0,0.0,0.0]
[1780438646687,69.53,67012.17,47.9,0.0,0.0,0.0]
[1780438648701,69.53,67003.25,47.9,0.0,0.0,0.0]
[1780438651722,69.53,66993.12,47.9,0.0,0.0,0.0]
[1780438655762,69.53,66999.98,47.9,0.0,0.0,0.0]
[1780438657776,69.53,66992.5,47.9,0.0,0.0,0.0]
[1780438660797,69.53,66981.79,47.9,0.0,0.0,0.0]
[1780438664832,69.53,66989.4,47.9,0.0,0.0,0.0]
[1780438669215,69.53,66978.98,47.9,0.0,0.0,0.0]
[1780438672915,69.53,66990.14,47.9,0.0,0.0,0.0]
[1780438674929,69.53,66981.71,47.9,0.0,0.0,0.0]
[1780438679964,69.53,66974.03,47.9,0.0,0.0,0.0]
[1780438683993,69.53,66967.17,47.9,0.0,0.0,0.0]
[1780438688095,69.53,66954.77,47.9,0.0,0.0,0.0]
[1780438689140,69.53,66909.78,47.9,0.0,0.0,0.0]
[1780438690055,69.53,66873.38,47.9,0.0,0.0,0.0]
[1780438691697,69.53,66873.38,47.9,0.0,0.0,0.0]
[1780438691742,69.53,66852.49,47.9,0.0,0.0,0.0]
[1780438692460,69.53,66852.49,47.9,0.0,0.0,0.0]
[1780438693080,69.53,66870.77,47.9,0.0,0.0,0.0]
[1780438694100,69.53,66885.48,47.9,0.0,0.0,0.0]
[1780438697127,69.53,66877.54,47.9,0.0,0.0,0.0]
[1780438698134,69.53,66859.06,47.9,0.0,0.0,0.0]
[1780438700164,69.53,66867.87,47.9,0.0,0.0,0.0]
[1780438701170,69.53,66885.92,47.9,0.0,0.0,0.0]
[1780438702177,69.53,66906.35,47.9,0.0,0.0,0.0]
[1780438703194,69.53,66921.07,47.9,0.0,0.0,0.0]
[1780438704198,69.53,66940.61,47.9,0.0,0.0,0.0]
[1780438708229,69.53,66948.19,47.9,0.0,0.0,0.0]
[1780438711277,69.53,66949.53,47.9,0.0,0.0,0.0]
[1780438714302,69.53,66924.89,47.9,0.0,0.0,0.0]
[1780438715293,69.53,66912.88,47.9,0.0,0.0,0.0]
[1780438716300,69.53,66919.85,47.9,0.0,0.0,0.0]
[1780438718322,69.53,66936.98,47.9,0.0,0.0,0.0]
[1780438722383,69.53,66957.0,47.9,0.0,0.0,0.0]
[1780438723774,69.53,66974.76,47.9,0.0,0.0,0.0]
[1780438729427,69.53,66981.48,47.9,0.0,0.0,0.0]
[1780438733455,69.53,66972.83,47.9,0.0,0.0,0.0]
[1780438738490,69.53,66974.05,47.9,0.0,0.0,0.0]
[1780438740505,69.53,66962.88,47.9,0.0,0.0,0.0]
[1780438745555,69.53,66965.73,47.9,0.0,0.0,0.0]
[1780438747568,69.53,66975.19,47.9,0.0,0.0,0.0]
[1780438749582,69.53,66986.83,47.9,0.0,0.0,0.0]
[1780438754617,69.53,66983.3,47.9,0.0,0.0,0.0]
[1780438755624,69.53,66989.91,47.9,0.0,0.0,0.0]
[1780438756630,69.53,66978.97,47.9,0.0,0.0,0.0]
[1780438761672,69.53,66962.12,47.9,0.0,0.0,0.0]
[1780438762683,69.53,66951.36,47.9,0.0,0.0,0.0]
[1780438764696,69.53,66960.4,47.9,0.0,0.0,0.0]
[1780438766833,69.53,66950.96,47.9,0.0,0.0,0.0]
[1780438767717,69.53,66933.37,47.9,0.0,0.0,0.0]
[1780438768724,69.53,66923.47,47.9,0.0,0.0,0.0]
[1780438769732,69.53,66934.37,47.9,0.0,0.0,0.0]
[1780438771746,69.53,66931.18,47.9,0.0,0.0,0.0]
[1780438774767,69.53,66919.1,47.9,0.0,0.0,0.0]
[1780438776782,69.53,66931.08,47.9,0.0,0.0,0.0]
[1780438778796,69.53,66938.06,47.9,0.0,0.0,0.0]
[1780438782824,69.53,66950.94,47.9,0.0,0.0,0.0]
[1780438787860,69.53,66950.47,47.9,0.0,0.0,0.0]
[1780438790883,69.53,66959.54,47.9,0.0,0.0,0.0]
[1780438791890,69.53,66969.73,47.9,0.0,0.0,0.0]
[1780438796927,69.53,66971.55,47.9,0.0,0.0,0.0]
[1780438800968,69.53,66962.14,47.9,0.0,0.0,0.0]
[1780438801972,69.53,66954.59,47.9,0.0,0.0,0.0]
[1780438803996,69.53,66963.45,47.9,0.0,0.0,0.0]
[1780438806012,69.53,66956.45,47.9,0.0,0.0,0.0]
[1780438809036,69.53,66949.44,47.9,0.0,0.0,0.0]
[1780438810046,69.53,66938.78,47.9,0.0,0.0,0.0]
[1780438814074,69.53,66946.72,47.9,0.0,0.0,0.0]
[1780438819111,69.53,66936.23,47.9,0.0,0.0,0.0]
[1780438824157,69.53,66935.22,47.9,0.0,0.0,0.0]
[1780438828186,69.53,66945.41,47.9,0.0,0.0,0.0]
[1780438833228,69.53,66959.09,47.9,0.0,0.0,0.0]
[1780438835242,69.53,66970.44,47.9,0.0,0.0,0.0]
[1780438840277,69.53,66968.5,47.9,0.0,0.0,0.0]
[1780438845315,69.53,66968.11,47.9,0.0,0.0,0.0]
[1780438850351,69.53,66970.67,47.9,0.0,0.0,0.0]
[1780438855386,69.53,66967.19,47.9,0.0,0.0,0.0]
[1780438859414,69.53,66976.42,47.9,0.0,0.0,0.0]
[1780438860426,69.53,66983.45,47.9,0.0,0.0,0.0]
[1780438861432,69.53,66991.27,47.9,0.0,0.0,0.0]
[1780438863452,69.53,66999.32,47.9,0.0,0.0,0.0]
[1780438868488,69.53,67009.02,47.9,0.0,0.0,0.0]
[1780438870502,69.53,67016.85,47.9,0.0,0.0,0.0]
[1780438873523,69.53,67023.7,47.9,0.0,0.0,0.0]
[1780438875554,69.53,67042.92,47.9,0.0,0.0,0.0]
[1780438876552,69.53,67053.25,47.9,0.0,0.0,0.0]
[1780438880104,69.53,67059.03,47.9,0.0,0.0,0.0]
[1780438884639,69.53,67072.68,47.9,0.0,0.0,0.0]
[1780438885646,69.53,67079.28,47.9,0.0,0.0,0.0]
[1780438890681,69.53,67080.32,47.9,0.0,0.0,0.0]
[1780438891688,69.53,67076.34,47.9,0.0,0.0,0.0]
[1780438892194,69.53,67076.34,47.9,0.0,0.0,0.0]
[1780438897731,69.53,67080.73,47.9,0.0,0.0,0.0]
[1780438902771,69.53,67083.54,47.9,0.0,0.0,0.0]
[1780438907803,69.53,67079.24,47.9,0.0,0.0,0.0]
[1780438910824,69.53,67086.68,47.9,0.0,0.0,0.0]
[1780438914859,69.53,67075.55,47.9,0.0,0.0,0.0]
[1780438918887,69.53,67085.09,47.9,0.0,0.0,0.0]
[1780438922915,69.53,67093.76,47.9,0.0,0.0,0.0]
[1780438923923,69.53,67101.38,47.9,0.0,0.0,0.0]
[1780438928958,69.53,67115.16,47.9,0.0,0.0,0.0]
[1780438929965,69.53,67140.22,47.9,0.0,0.0,0.0]
[1780438930972,69.53,67157.73,47.9,0.0,0.0,0.0]
[1780438933052,69.53,67148.59,47.9,0.0,0.0,0.0]
[1780438933549,69.53,67148.59,47.9,0.0,0.0,0.0]
[1780438933978,69.53,67148.59,47.9,0.0,0.0,0.0]
[1780438938026,69.53,67135.79,47.9,0.0,0.0,0.0]
[1780438941057,69.53,67144.27,47.9,0.0,0.0,0.0]
[1780438943071,69.53,67137.08,47.9,0.0,0.0,0.0]
[1780438944081,69.53,67146.2,47.9,0.0,0.0,0.0]
[1780438945111,69.53,67168.44,47.9,0.0,0.0,0.0]
[1780438946116,69.53,67195.74,47.9,0.0,0.0,0.0]
[1780438948131,69.53,67182.59,47.9,0.0,0.0,0.0]
[1780438953167,69.53,67204.97,47.9,0.0,0.0,0.0]
[1780438958125,69.53,67222.43,47.9,0.0,0.0,0.0]
[1780438962245,69.53,67232.04,47.9,0.0,0.0,0.0]
[1780438963253,69.53,67240.22,47.9,0.0,0.0,0.0]
[1780438968337,69.53,67238.77,47.9,0.0,0.0,0.0]
[1780438970307,69.53,67246.89,47.9,0.0,0.0,0.0]
[1780438973328,69.53,67239.05,47.9,0.0,0.0,0.0]
[1780438976561,69.53,67213.52,47.9,0.0,0.0,0.0]
[1780438977361,69.53,67206.6,47.9,0.0,0.0,0.0]
[1780438982396,69.53,67204.41,47.9,0.0,0.0,0.0]
[1780438983415,69.53,67197.58,47.9,0.0,0.0,0.0]
[1780438985422,69.53,67190.61,47.9,0.0,0.0,0.0]
[1780438986429,69.53,67199.33,47.9,0.0,0.0,0.0]
[1780438987437,69.53,67206.22,47.9,0.0,0.0,0.0]
[1780438990457,69.53,67212.79,47.9,0.0,0.0,0.0]
[1780438991464,69.53,67220.56,47.9,0.0,0.0,0.0]
[1780438993485,69.53,67232.09,47.9,0.0,0.0,0.0]
[1780438994494,69.53,67239.76,47.9,0.0,0.0,0.0]
[1780438998515,69.53,67252.39,47.9,0.0,0.0,0.0]
[1780439001542,69.53,67260.77,47.9,0.0,0.0,0.0]
[1780439003552,69.53,67272.81,47.9,0.0,0.0,0.0]
[1780439007584,69.53,67282.66,47.9,0.0,0.0,0.0]
[1780439009613,69.53,67293.56,47.9,0.0,0.0,0.0]
[1780439012631,69.53,67297.31,47.9,0.0,0.0,0.0]
[1780439014646,69.53,67275.3,47.9,0.0,0.0,0.0]
[1780439015653,69.53,67263.04,47.9,0.0,0.0,0.0]
[1780439017668,69.53,67280.86,47.9,0.0,0.0,0.0]
[1780439018676,69.53,67288.71,47.9,0.0,0.0,0.0]
[1780439023717,69.53,67294.2,47.9,0.0,0.0,0.0]
[1780439026737,69.53,67282.83,47.9,0.0,0.0,0.0]
[1780439028790,69.53,67299.96,47.9,0.0,0.0,0.0]
[1780439029778,69.53,67307.61,47.9,0.0,0.0,0.0]
[1780439030770,69.53,67300.01,47.9,0.0,0.0,0.0]
[1780439035805,69.53,67311.67,47.9,0.0,0.0,0.0]
[1780439037826,69.53,67301.5,47.9,0.0,0.0,0.0]
[1780439041918,69.53,67285.04,47.9,0.0,0.0,0.0]
[1780439045904,69.53,67295.09,47.9,0.0,0.0,0.0]
[1780439046911,69.53,67305.39,47.9,0.0,0.0,0.0]
[1780439051953,69.53,67306.83,47.9,0.0,0.0,0.0]
[1780439054974,69.53,67299.45,47.9,0.0,0.0,0.0]
[1780439059011,69.53,67308.84,47.9,0.0,0.0,0.0]
[1780439060035,69.53,67319.59,47.9,0.0,0.0,0.0]
[1780439061038,69.53,67309.61,47.9,0.0,0.0,0.0]
[1780439062045,69.53,67299.15,47.9,0.0,0.0,0.0]
[1780439066073,69.53,67290.49,47.9,0.0,0.0,0.0]
[1780439067080,69.53,67279.72,47.9,0.0,0.0,0.0]
[1780439070101,69.53,67268.92,47.9,0.0,0.0,0.0]
[1780439071108,69.53,67268.19,47.9,0.0,0.0,0.0]
[1780439076144,69.53,67268.68,47.9,0.0,0.0,0.0]
[1780439079165,69.53,67259.09,47.9,0.0,0.0,0.0]
[1780439081179,69.53,67275.75,47.9,0.0,0.0,0.0]
[1780439086214,69.53,67276.56,47.9,0.0,0.0,0.0]
[1780439091249,69.53,67271.26,47.9,0.0,0.0,0.0]
[1780439094270,69.53,67281.65,47.9,0.0,0.0,0.0]
[1780439099306,69.53,67278.77,47.9,0.0,0.0,0.0]
[1780439102326,69.53,67293.82,47.9,0.0,0.0,0.0]
[1780439103333,69.53,67284.82,47.9,0.0,0.0,0.0]
[1780439105347,69.53,67273.5,47.9,0.0,0.0,0.0]
[1780439107114,69.53,67267.41,47.9,0.0,0.0,0.0]
[1780439108950,69.53,67262.38,47.9,0.0,0.0,0.0]
[1780439114410,69.53,67251.18,47.9,0.0,0.0,0.0]
[1780439116424,69.53,67258.56,47.9,0.0,0.0,0.0]
[1780439120481,69.53,67270.21,47.9,0.0,0.0,0.0]
[1780439121471,69.53,67282.1,47.9,0.0,0.0,0.0]
[1780439126502,69.53,67286.74,47.9,0.0,0.0,0.0]
[1780439128516,69.53,67295.13,47.9,0.0,0.0,0.0]
[1780439130532,69.53,67286.08,47.9,0.0,0.0,0.0]
[1780439131538,69.53,67281.54,47.9,0.0,0.0,0.0]
[1780439137233,69.53,67287.64,47.9,0.0,0.0,0.0]
[1780439138132,69.53,67290.93,47.9,0.0,0.0,0.0]
[1780439143625,69.53,67279.04,47.9,0.0,0.0,0.0]
[1780439144994,69.53,67279.04,47.9,0.0,0.0,0.0]
[1780439148661,69.53,67268.9,47.9,0.0,0.0,0.0]
[1780439153707,69.53,67267.44,47.9,0.0,0.0,0.0]
[1780439158742,69.53,67271.95,47.9,0.0,0.0,0.0]
[1780439161763,69.53,67279.84,47.9,0.0,0.0,0.0]
[1780439166798,69.53,67285.74,47.9,0.0,0.0,0.0]
[1780439169827,69.53,67302.5,47.9,0.0,0.0,0.0]
[1780439174856,69.53,67297.44,47.9,0.0,0.0,0.0]
[1780439176870,69.53,67289.56,47.9,0.0,0.0,0.0]
[1780439180898,69.53,67282.81,47.9,0.0,0.0,0.0]
[1780439185933,69.53,67279.34,47.9,0.0,0.0,0.0]
[1780439190967,69.53,67276.1,47.9,0.0,0.0,0.0]
[1780439191586,69.53,67276.1,47.9,0.0,0.0,0.0]
[1780439191975,69.53,67275.5,47.9,0.0,0.0,0.0]
[1780439197011,69.53,67276.01,47.9,0.0,0.0,0.0]
[1780439198248,69.53,67276.01,47.9,0.0,0.0,0.0]
[1780439204060,69.53,67267.67,47.9,0.0,0.0,0.0]
[1780439209102,69.53,67268.74,47.9,0.0,0.0,0.0]
[1780439213132,69.53,67257.99,47.9,0.0,0.0,0.0]
[1780439218177,69.53,67256.16,47.9,0.0,0.0,0.0]
[1780439221198,69.53,67262.87,47.9,0.0,0.0,0.0]
[1780439224220,69.53,67273.35,47.9,0.0,0.0,0.0]
[1780439227240,69.53,67280.99,47.9,0.0,0.0,0.0]
[1780439229255,69.53,67288.01,47.9,0.0,0.0,0.0]
[1780439234305,69.53,67291.31,47.9,0.0,0.0,0.0]
[1780439239376,69.53,67310.41,47.9,0.0,0.0,0.0]
[1780439240372,69.53,67326.81,47.9,0.0,0.0,0.0]
[1780439245412,69.53,67330.44,47.9,0.0,0.0,0.0]
[1780439246415,69.53,67338.86,47.9,0.0,0.0,0.0]
[1780439251450,69.53,67341.0,47.9,0.0,0.0,0.0]
[1780439255478,69.53,67330.0,47.9,0.0,0.0,0.0]
[1780439260513,69.53,67326.84,47.9,0.0,0.0,0.0]
[1780439264542,69.53,67315.95,47.9,0.0,0.0,0.0]
[1780439267562,69.53,67308.57,47.9,0.0,0.0,0.0]
[1780439272597,69.53,67305.24,47.9,0.0,0.0,0.0]
[1780439277632,69.53,67305.33,47.9,0.0,0.0,0.0]
[1780439280654,69.53,67316.57,47.9,0.0,0.0,0.0]
[1780439281661,69.53,67307.28,47.9,0.0,0.0,0.0]
[1780439286697,69.53,67306.7,47.9,0.0,0.0,0.0]
[1780439291732,69.53,67314.24,47.9,0.0,0.0,0.0]
[1780439295760,69.53,67321.19,47.9,0.0,0.0,0.0]
[1780439300795,69.53,67323.37,47.9,0.0,0.0,0.0]
[1780439302809,69.53,67331.84,47.9,0.0,0.0,0.0]
[1780439304823,69.53,67338.82,47.9,0.0,0.0,0.0]
[1780439309858,69.53,67331.52,47.9,0.0,0.0,0.0]
[1780439311871,69.53,67334.94,47.9,0.0,0.0,0.0]
[1780439316907,69.53,67332.54,47.9,0.0,0.0,0.0]
[1780439317914,69.53,67320.55,47.9,0.0,0.0,0.0]
[1780439323956,69.53,67326.25,47.9,0.0,0.0,0.0]
[1780439324963,69.53,67333.98,47.9,0.0,0.0,0.0]
[1780439329998,69.53,67334.35,47.9,0.0,0.0,0.0]
[1780439331007,69.53,67324.45,47.9,0.0,0.0,0.0]
[1780439333023,69.53,67317.11,47.9,0.0,0.0,0.0]
[1780439336044,69.53,67309.99,47.9,0.0,0.0,0.0]
[1780439341083,69.53,67299.13,47.9,0.0,0.0,0.0]
[1780439344103,69.53,67292.56,47.9,0.0,0.0,0.0]
[1780439344677,69.53,67292.56,47.9,0.0,0.0,0.0]
[1780439349149,69.53,67281.46,47.9,0.0,0.0,0.0]
[1780439352171,69.53,67274.66,47.9,0.0,0.0,0.0]
[1780439355224,69.53,67273.25,47.9,0.0,0.0,0.0]
[1780439359220,69.53,67259.03,47.9,0.0,0.0,0.0]
[1780439360227,69.53,67252.39,47.9,0.0,0.0,0.0]
[1780439361234,69.53,67244.97,47.9,0.0,0.0,0.0]
[1780439364255,69.53,67238.36,47.9,0.0,0.0,0.0]
[1780439369290,69.53,67244.48,47.9,0.0,0.0,0.0]
[1780439371304,69.53,67246.12,47.9,0.0,0.0,0.0]
[1780439374327,69.53,67239.47,47.9,0.0,0.0,0.0]
[1780439379182,69.53,67237.2,47.9,0.0,0.0,0.0]
[1780439384398,69.53,67235.19,47.9,0.0,0.0,0.0]
[1780439389435,69.53,67233.2,47.9,0.0,0.0,0.0]
[1780439392456,69.53,67221.66,47.9,0.0,0.0,0.0]
[1780439393463,69.53,67214.1,47.9,0.0,0.0,0.0]
[1780439394473,69.53,67207.57,47.9,0.0,0.0,0.0]
[1780439399506,69.53,67202.31,47.9,0.0,0.0,0.0]
[1780439404551,69.53,67193.6,47.9,0.0,0.0,0.0]
[1780439405559,69.53,67203.52,47.9,0.0,0.0,0.0]
[1780439406566,69.53,67215.66,47.9,0.0,0.0,0.0]
[1780439411601,69.53,67208.38,47.9,0.0,0.0,0.0]
[1780439414682,69.53,67202.72,47.9,0.0,0.0,0.0]
[1780439414630,69.53,67191.32,47.9,0.0,0.0,0.0]
[1780439416712,69.53,67166.81,47.9,0.0,0.0,0.0]
[1780439421747,69.53,67159.17,47.9,0.0,0.0,0.0]
[1780439424771,69.53,67152.06,47.9,0.0,0.0,0.0]
[1780439428881,69.53,67145.44,47.9,0.0,0.0,0.0]
[1780439430549,69.53,67128.46,47.9,0.0,0.0,0.0]
[1780439430815,69.53,67135.46,47.9,0.0,0.0,0.0]
[1780439431822,69.53,67136.88,47.9,0.0,0.0,0.0]
[1780439434843,69.53,67127.41,47.9,0.0,0.0,0.0]
[1780439439879,69.53,67128.1,47.9,0.0,0.0,0.0]
[1780439442900,69.53,67121.5,47.9,0.0,0.0,0.0]
[1780439444919,69.53,67114.12,47.9,0.0,0.0,0.0]
[1780439445923,69.53,67100.49,47.9,0.0,0.0,0.0]
[1780439449957,69.53,67080.33,47.9,0.0,0.0,0.0]
[1780439450964,69.53,67061.4,47.9,0.0,0.0,0.0]
[1780439452978,69.53,67045.36,47.9,0.0,0.0,0.0]
[1780439458013,69.53,67038.81,47.9,0.0,0.0,0.0]
[1780439459276,69.53,67038.81,47.9,0.0,0.0,0.0]
[1780439460030,69.53,67051.92,47.9,0.0,0.0,0.0]
[1780439461037,69.53,67043.03,47.9,0.0,0.0,0.0]
[1780439463051,69.53,67050.18,47.9,0.0,0.0,0.0]
[1780439465070,69.53,67036.47,47.9,0.0,0.0,0.0]
[1780439466052,69.53,67036.47,47.9,0.0,0.0,0.0]
[1780439466077,69.53,67025.74,47.9,0.0,0.0,0.0]
[1780439469098,69.53,67018.21,47.9,0.0,0.0,0.0]
[1780439473126,69.53,67030.98,47.9,0.0,0.0,0.0]
[1780439474133,69.53,67038.13,47.9,0.0,0.0,0.0]
[1780439476147,69.53,67048.4,47.9,0.0,0.0,0.0]
[1780439477164,69.53,67033.12,47.9,0.0,0.0,0.0]
[1780439478170,69.53,67025.44,47.9,0.0,0.0,0.0]
[1780439480184,69.53,67034.73,47.9,0.0,0.0,0.0]
[1780439485224,69.53,67028.22,47.9,0.0,0.0,0.0]
[1780439490255,69.53,67030.16,47.9,0.0,0.0,0.0]
[1780439491262,69.53,67030.51,47.9,0.0,0.0,0.0]
[1780439494605,69.53,67029.84,47.9,0.0,0.0,0.0]
[1780439500325,69.53,67029.81,47.9,0.0,0.0,0.0]
[1780439500951,69.53,67029.81,47.9,0.0,0.0,0.0]
[1780439506367,69.53,67029.14,47.9,0.0,0.0,0.0]
[1780439511402,69.53,67029.51,47.9,0.0,0.0,0.0]
[1780439516437,69.53,67031.75,47.9,0.0,0.0,0.0]
[1780439519463,69.53,67021.55,47.9,0.0,0.0,0.0]
[1780439522487,69.53,67029.71,47.9,0.0,0.0,0.0]
[1780439523503,69.53,67045.43,47.9,0.0,0.0,0.0]
[1780439524510,69.53,67059.48,47.9,0.0,0.0,0.0]
[1780439528538,69.53,67066.04,47.9,0.0,0.0,0.0]
[1780439530552,69.53,67073.64,47.9,0.0,0.0,0.0]
[1780439534581,69.53,67084.23,47.9,0.0,0.0,0.0]
[1780439535588,69.53,67091.95,47.9,0.0,0.0,0.0]
[1780439536854,69.53,67091.95,47.9,0.0,0.0,0.0]
[1780439537602,69.53,67102.83,47.9,0.0,0.0,0.0]
[1780439538296,69.53,67102.83,47.9,0.0,0.0,0.0]
[1780439543644,69.53,67112.86,47.9,0.0,0.0,0.0]
[1780439544503,69.53,67112.86,47.9,0.0,0.0,0.0]
[1780439544733,69.53,67112.86,47.9,0.0,0.0,0.0]
[1780439545658,69.53,67119.88,47.9,0.0,0.0,0.0]
[1780439550693,69.53,67112.34,47.9,0.0,0.0,0.0]
[1780439551700,69.53,67111.44,47.9,0.0,0.0,0.0]
[1780439553719,69.53,67118.24,47.9,0.0,0.0,0.0]
[1780439556742,69.53,67125.05,47.9,0.0,0.0,0.0]
[1780439561777,69.53,67121.56,47.9,0.0,0.0,0.0]
[1780439566812,69.53,67116.55,47.9,0.0,0.0,0.0]
[1780439571847,69.53,67118.27,47.9,0.0,0.0,0.0]
[1780439574868,69.53,67127.24,47.9,0.0,0.0,0.0]
[1780439576886,69.53,67133.99,47.9,0.0,0.0,0.0]
[1780439577893,69.53,67144.62,47.9,0.0,0.0,0.0]
[1780439582928,69.53,67147.64,47.9,0.0,0.0,0.0]
[1780439586956,69.53,67139.23,47.9,0.0,0.0,0.0]
[1780439589977,69.53,67149.35,47.9,0.0,0.0,0.0]
[1780439595013,69.53,67142.57,47.9,0.0,0.0,0.0]
[1780439597028,69.53,67134.26,47.9,0.0,0.0,0.0]
[1780439598034,69.53,67127.72,47.9,0.0,0.0,0.0]
[1780439599041,69.53,67120.82,47.9,0.0,0.0,0.0]
[1780439604078,69.53,67119.33,47.9,0.0,0.0,0.0]
[1780439609113,69.53,67119.93,47.9,0.0,0.0,0.0]
[1780439611127,69.53,67119.64,47.9,0.0,0.0,0.0]
[1780439616167,69.53,67120.34,47.9,0.0,0.0,0.0]
[1780439619189,69.53,67113.23,47.9,0.0,0.0,0.0]
[1780439620196,69.53,67104.57,47.9,0.0,0.0,0.0]
[1780439625232,69.53,67112.34,47.9,0.0,0.0,0.0]
[1780439630267,69.53,67116.17,47.9,0.0,0.0,0.0]
[1780439635301,69.53,67114.81,47.9,0.0,0.0,0.0]
[1780439640337,69.53,67118.27,47.9,0.0,0.0,0.0]
[1780439644365,69.53,67110.86,47.9,0.0,0.0,0.0]
[1780439646379,69.53,67103.42,47.9,0.0,0.0,0.0]
[1780439651415,69.53,67101.86,47.9,0.0,0.0,0.0]
[1780439654437,69.53,67091.44,47.9,0.0,0.0,0.0]
[1780439656449,69.53,67080.45,47.9,0.0,0.0,0.0]
[1780439657457,69.53,67071.46,47.9,0.0,0.0,0.0]
[1780439659471,69.53,67064.24,47.9,0.0,0.0,0.0]
[1780439663499,69.53,67056.54,47.9,0.0,0.0,0.0]
[1780439666520,69.53,67045.04,47.9,0.0,0.0,0.0]
[1780439668534,69.53,67038.5,47.9,0.0,0.0,0.0]
[1780439671555,69.53,67037.15,47.9,0.0,0.0,0.0]
[1780439674576,69.53,67025.48,47.9,0.0,0.0,0.0]
[1780439679611,69.53,67021.78,47.9,0.0,0.0,0.0]
[1780439684646,69.53,67017.79,47.9,0.0,0.0,0.0]
[1780439686661,69.53,67003.65,47.9,0.0,0.0,0.0]
[1780439691695,69.53,66993.22,47.9,0.0,0.0,0.0]
[1780439694716,69.53,66972.29,47.9,0.0,0.0,0.0]
[1780439695724,69.53,66961.92,47.9,0.0,0.0,0.0]
[1780439697738,69.53,66971.23,47.9,0.0,0.0,0.0]
[1780439702773,69.53,66966.89,47.9,0.0,0.0,0.0]
[1780439703779,69.53,66973.79,47.9,0.0,0.0,0.0]
[1780439707808,69.53,66962.96,47.9,0.0,0.0,0.0]
[1780439711837,69.53,66969.62,47.9,0.0,0.0,0.0]
[1780439714858,69.53,66977.81,47.9,0.0,0.0,0.0]
[1780439715865,69.53,66965.93,47.9,0.0,0.0,0.0]
[1780439717879,69.53,66980.67,47.9,0.0,0.0,0.0]
[1780439720900,69.53,66969.34,47.9,0.0,0.0,0.0]
[1780439722921,69.53,66980.75,47.9,0.0,0.0,0.0]
[1780439727960,69.53,66976.35,47.9,0.0,0.0,0.0]
[1780439731987,69.53,66970.76,47.9,0.0,0.0,0.0]
[1780439737022,69.53,66969.86,47.9,0.0,0.0,0.0]
[1780439738029,69.53,66962.59,47.9,0.0,0.0,0.0]
[1780439743065,69.53,66961.61,47.9,0.0,0.0,0.0]
[1780439746085,69.53,66953.17,47.9,0.0,0.0,0.0]
[1780439747093,69.53,66935.86,47.9,0.0,0.0,0.0]
[1780439748107,69.53,66927.64,47.9,0.0,0.0,0.0]
[1780439749114,69.53,66919.13,47.9,0.0,0.0,0.0]
[1780439750121,69.53,66912.44,47.9,0.0,0.0,0.0]
[1780439755159,69.53,66904.69,47.9,0.0,0.0,0.0]
[1780439756166,69.53,66895.79,47.9,0.0,0.0,0.0]
[1780439757173,69.53,66888.63,47.9,0.0,0.0,0.0]
[1780439759187,69.53,66899.15,47.9,0.0,0.0,0.0]
[1780439760209,69.53,66905.99,47.9,0.0,0.0,0.0]
[1780439761213,69.53,66915.32,47.9,0.0,0.0,0.0]
[1780439762220,69.53,66925.61,47.9,0.0,0.0,0.0]
[1780439763266,69.53,66933.01,47.9,0.0,0.0,0.0]
[1780439766274,69.53,66947.44,47.9,0.0,0.0,0.0]
[1780439770299,69.53,66939.38,47.9,0.0,0.0,0.0]
[1780439775334,69.53,66938.43,47.9,0.0,0.0,0.0]
[1780439779362,69.53,66945.58,47.9,0.0,0.0,0.0]
[1780439784397,69.53,66952.01,47.9,0.0,0.0,0.0]
[1780439788431,69.53,66931.96,47.9,0.0,0.0,0.0]
[1780439791452,69.53,66927.95,47.9,0.0,0.0,0.0]
[1780439796487,69.53,66926.84,47.9,0.0,0.0,0.0]
[1780439801523,69.53,66927.78,47.9,0.0,0.0,0.0]
[1780439806559,69.53,66926.56,47.9,0.0,0.0,0.0]
[1780439811594,69.53,66927.21,47.9,0.0,0.0,0.0]
[1780439815624,69.53,66936.37,47.9,0.0,0.0,0.0]
[1780439816631,69.53,66946.67,47.9,0.0,0.0,0.0]
[1780439821666,69.53,66951.06,47.9,0.0,0.0,0.0]
[1780439823682,69.53,66944.0,47.9,0.0,0.0,0.0]
[1780439826716,69.53,66951.64,47.9,0.0,0.0,0.0]
[1780439828730,69.53,66942.36,47.9,0.0,0.0,0.0]
[1780439832758,69.53,66949.9,47.9,0.0,0.0,0.0]
[1780439835779,69.53,66942.65,47.9,0.0,0.0,0.0]
[1780439836786,69.53,66935.56,47.9,0.0,0.0,0.0]
[1780439841821,69.53,66940.59,47.9,0.0,0.0,0.0]
[1780439846856,69.53,66936.82,47.9,0.0,0.0,0.0]
[1780439851891,69.53,66937.0,47.9,0.0,0.0,0.0]
[1780439856925,69.53,66938.71,47.9,0.0,0.0,0.0]
[1780439861961,69.53,66937.8,47.9,0.0,0.0,0.0]
[1780439866996,69.53,66935.01,47.9,0.0,0.0,0.0]
[1780439870019,69.53,66942.69,47.9,0.0,0.0,0.0]
[1780439875052,69.53,66937.18,47.9,0.0,0.0,0.0]
[1780439879080,69.53,66944.77,47.9,0.0,0.0,0.0]
[1780439882105,69.53,66952.94,47.9,0.0,0.0,0.0]
[1780439883111,69.53,66964.12,47.9,0.0,0.0,0.0]
[1780439884118,69.53,66971.92,47.9,0.0,0.0,0.0]
[1780439889154,69.53,66985.79,47.9,0.0,0.0,0.0]
[1780439890161,69.53,66997.36,47.9,0.0,0.0,0.0]
[1780439891168,69.53,67004.97,47.9,0.0,0.0,0.0]
[1780439894189,69.53,67012.1,47.9,0.0,0.0,0.0]
[1780439895196,69.53,67018.81,47.9,0.0,0.0,0.0]
[1780439900231,69.53,67019.46,47.9,0.0,0.0,0.0]
[1780439902250,69.53,67032.66,47.9,0.0,0.0,0.0]
[1780439907285,69.53,67027.24,47.9,0.0,0.0,0.0]
[1780439910306,69.53,67018.34,47.9,0.0,0.0,0.0]
[1780439911313,69.53,67013.1,47.9,0.0,0.0,0.0]
[1780439914334,69.53,67006.3,47.9,0.0,0.0,0.0]
[1780439919369,69.53,67003.71,47.9,0.0,0.0,0.0]
[1780439924404,69.53,67000.86,47.9,0.0,0.0,0.0]
[1780439928432,69.53,67009.38,47.9,0.0,0.0,0.0]
[1780439930446,69.53,67018.21,47.9,0.0,0.0,0.0]
[1780439935481,69.53,67014.95,47.9,0.0,0.0,0.0]
[1780439939509,69.53,67008.0,47.9,0.0,0.0,0.0]
[1780439942530,69.53,67000.8,47.9,0.0,0.0,0.0]
[1780439944544,69.53,66991.55,47.9,0.0,0.0,0.0]
[1780439949579,69.53,66986.26,47.9,0.0,0.0,0.0]
[1780439952600,69.53,66979.22,47.9,0.0,0.0,0.0]
[1780439956628,69.53,66972.63,47.9,0.0,0.0,0.0]
[1780439960656,69.53,66959.58,47.9,0.0,0.0,0.0]
[1780439962670,69.53,66951.94,47.9,0.0,0.0,0.0]
[1780439966459,69.53,66938.08,47.9,0.0,0.0,0.0]
[1780439967240,69.53,66938.08,47.9,0.0,0.0,0.0]
[1780439967310,69.53,66851.82,47.9,0.0,0.0,0.0]
[1780439967989,69.53,66828.98,47.9,0.0,0.0,0.0]
[1780439969435,69.53,66828.98,47.9,0.0,0.0,0.0]
[1780439971196,69.53,66822.83,47.9,0.0,0.0,0.0]
[1780439971264,69.53,66844.25,47.9,0.0,0.0,0.0]
[1780439971964,69.53,66872.56,47.9,0.0,0.0,0.0]
[1780439973776,69.53,66879.21,47.9,0.0,0.0,0.0]
[1780439975790,69.53,66887.95,47.9,0.0,0.0,0.0]
[1780439977810,69.53,66894.87,47.9,0.0,0.0,0.0]
[1780439982854,69.53,66899.74,47.9,0.0,0.0,0.0]
[1780439983857,69.53,66890.37,47.9,0.0,0.0,0.0]
[1780439988892,69.53,66903.26,47.9,0.0,0.0,0.0]
[1780439989906,69.53,66910.44,47.9,0.0,0.0,0.0]
[1780439991920,69.53,66900.01,47.9,0.0,0.0,0.0]
[1780439994941,69.53,66893.06,47.9,0.0,0.0,0.0]
[1780439996035,69.53,66871.54,47.9,0.0,0.0,0.0]
[1780439997443,69.53,66871.54,47.9,0.0,0.0,0.0]
[1780439997524,69.53,66822.16,47.9,0.0,0.0,0.0]
[1780439998099,69.53,66814.66,47.9,0.0,0.0,0.0]
[1780439999132,69.53,66814.66,47.9,0.0,0.0,0.0]
[1780440000042,69.53,66829.36,47.9,0.0,0.0,0.0]
[1780440001054,69.53,66845.77,47.9,0.0,0.0,0.0]
[1780440002064,69.53,66857.26,47.9,0.0,0.0,0.0]
[1780440003074,69.53,66849.0,47.9,0.0,0.0,0.0]
[1780440007102,69.53,66840.78,47.9,0.0,0.0,0.0]
[1780440010123,69.53,66832.22,47.9,0.0,0.0,0.0]
[1780440012137,69.53,66819.57,47.9,0.0,0.0,0.0]
[1780440014156,69.53,66846.45,47.9,0.0,0.0,0.0]
[1780440015880,69.53,66849.98,47.9,0.0,0.0,0.0]
[1780440021206,69.53,66841.43,47.9,0.0,0.0,0.0]
[1780440024228,69.53,66834.95,47.9,0.0,0.0,0.0]
[1780440025234,69.53,66821.58,47.9,0.0,0.0,0.0]
[1780440029262,69.53,66832.07,47.9,0.0,0.0,0.0]
[1780440033290,69.53,66825.23,47.9,0.0,0.0,0.0]
[1780440038327,69.53,66828.25,47.9,0.0,0.0,0.0]
[1780440042410,69.53,66811.68,47.9,0.0,0.0,0.0]
[1780440043366,69.53,66803.01,47.9,0.0,0.0,0.0]
[1780440047396,69.53,66811.38,47.9,0.0,0.0,0.0]
[1780440052431,69.53,66814.94,47.9,0.0,0.0,0.0]
[1780440053438,69.53,66808.41,47.9,0.0,0.0,0.0]
[1780440057475,69.53,66799.9,47.9,0.0,0.0,0.0]
[1780440059502,69.53,66784.07,47.9,0.0,0.0,0.0]
[1780440060504,69.53,66775.27,47.9,0.0,0.0,0.0]
[1780440061510,69.53,66762.76,47.9,0.0,0.0,0.0]
[1780440066547,69.53,66766.66,47.9,0.0,0.0,0.0]
[1780440068561,69.53,66757.57,47.9,0.0,0.0,0.0]
[1780440069568,69.53,66750.67,47.9,0.0,0.0,0.0]
[1780440072597,69.53,66733.82,47.9,0.0,0.0,0.0]
[1780440073532,69.53,66733.82,47.9,0.0,0.0,0.0]
[1780440073603,69.53,66753.41,47.9,0.0,0.0,0.0]
[1780440074246,69.53,66753.41,47.9,0.0,0.0,0.0]
[1780440074610,69.53,66767.23,47.9,0.0,0.0,0.0]
[1780440077631,69.53,66756.86,47.9,0.0,0.0,0.0]
[1780440079651,69.53,66763.37,47.9,0.0,0.0,0.0]
[1780440081661,69.53,66751.49,47.9,0.0,0.0,0.0]
[1780440082668,69.53,66759.82,47.9,0.0,0.0,0.0]
[1780440084682,69.53,66776.32,47.9,0.0,0.0,0.0]
[1780440085689,69.53,66790.47,47.9,0.0,0.0,0.0]
[1780440090724,69.53,66782.51,47.9,0.0,0.0,0.0]
[1780440091731,69.53,66764.96,47.9,0.0,0.0,0.0]
[1780440094752,69.53,66753.52,47.9,0.0,0.0,0.0]
[1780440095759,69.53,66741.53,47.9,0.0,0.0,0.0]
[1780440097772,69.53,66755.6,47.9,0.0,0.0,0.0]
[1780440100794,69.53,66762.39,47.9,0.0,0.0,0.0]
[1780440105832,69.53,66759.37,47.9,0.0,0.0,0.0]
[1780440108852,69.53,66772.94,47.9,0.0,0.0,0.0]
[1780440109860,69.53,66782.42,47.9,0.0,0.0,0.0]
[1780440114900,69.53,66776.42,47.9,0.0,0.0,0.0]
[1780440119935,69.53,66771.38,47.9,0.0,0.0,0.0]
[1780440124975,69.53,66770.68,47.9,0.0,0.0,0.0]
[1780440130011,69.53,66776.2,47.9,0.0,0.0,0.0]
[1780440134039,69.53,66783.64,47.9,0.0,0.0,0.0]
[1780440138067,69.53,66797.27,47.9,0.0,0.0,0.0]
[1780440142095,69.53,66787.33,47.9,0.0,0.0,0.0]
[1780440144109,69.53,66795.93,47.9,0.0,0.0,0.0]
[1780440149145,69.53,66797.25,47.9,0.0,0.0,0.0]
[1780440151158,69.53,66800.75,47.9,0.0,0.0,0.0]
[1780440155515,69.53,66803.74,47.9,0.0,0.0,0.0]
[1780440155991,69.53,66805.65,47.9,0.0,0.0,0.0]
[1780440159214,69.53,66795.93,47.9,0.0,0.0,0.0]
[1780440161229,69.53,66804.67,47.9,0.0,0.0,0.0]
[1780440165256,69.53,66797.76,47.9,0.0,0.0,0.0]
[1780440170292,69.53,66805.36,47.9,0.0,0.0,0.0]
[1780440175327,69.53,66809.92,47.9,0.0,0.0,0.0]
[1780440180361,69.53,66810.87,47.9,0.0,0.0,0.0]
[1780440185405,69.53,66808.22,47.9,0.0,0.0,0.0]
[1780440190440,69.53,66810.34,47.9,0.0,0.0,0.0]
[1780440195475,69.53,66806.65,47.9,0.0,0.0,0.0]
[1780440197488,69.53,66799.06,47.9,0.0,0.0,0.0]
[1780440202525,69.53,66790.63,47.9,0.0,0.0,0.0]
[1780440203532,69.53,66799.3,47.9,0.0,0.0,0.0]
[1780440208567,69.53,66795.2,47.9,0.0,0.0,0.0]
[1780440211589,69.53,66794.07,47.9,0.0,0.0,0.0]
[1780440212596,69.53,66787.53,47.9,0.0,0.0,0.0]
[1780440215622,69.53,66802.19,47.9,0.0,0.0,0.0]
[1780440220657,69.53,66798.4,47.9,0.0,0.0,0.0]
[1780440225693,69.53,66805.78,47.9,0.0,0.0,0.0]
[1780440229725,69.53,66816.36,47.9,0.0,0.0,0.0]
[1780440234756,69.53,66821.08,47.9,0.0,0.0,0.0]
[1780440238784,69.53,66828.2,47.9,0.0,0.0,0.0]
[1780440241810,69.53,66841.98,47.9,0.0,0.0,0.0]
[1780440242817,69.53,66848.88,47.9,0.0,0.0,0.0]
[1780440246848,69.53,66863.27,47.9,0.0,0.0,0.0]
[1780440248873,69.53,66869.95,47.9,0.0,0.0,0.0]
[1780440249886,69.53,66879.6,47.9,0.0,0.0,0.0]
[1780440250893,69.53,66871.39,47.9,0.0,0.0,0.0]
[1780440255928,69.53,66867.81,47.9,0.0,0.0,0.0]
[1780440260963,69.53,66871.01,47.9,0.0,0.0,0.0]
[1780440265998,69.53,66870.59,47.9,0.0,0.0,0.0]
[1780440271035,69.53,66868.13,47.9,0.0,0.0,0.0]
[1780440276070,69.53,66876.51,47.9,0.0,0.0,0.0]
[1780440280102,69.53,66885.86,47.9,0.0,0.0,0.0]
[1780440285138,69.53,66885.64,47.9,0.0,0.0,0.0]
[1780440286144,69.53,66875.07,47.9,0.0,0.0,0.0]
[1780440291180,69.53,66868.96,47.9,0.0,0.0,0.0]
[1780440296215,69.53,66869.63,47.9,0.0,0.0,0.0]
[1780440298229,69.53,66862.38,47.9,0.0,0.0,0.0]
[1780440301250,69.53,66851.17,47.9,0.0,0.0,0.0]
[1780440306285,69.53,66845.41,47.9,0.0,0.0,0.0]
[1780440308303,69.53,66809.4,47.9,0.0,0.0,0.0]
[1780440309310,69.53,66797.14,47.9,0.0,0.0,0.0]
[1780440314365,69.53,66768.9,47.9,0.0,0.0,0.0]
[1780440315373,69.53,66743.75,47.9,0.0,0.0,0.0]
[1780440316592,69.53,66730.14,47.9,0.0,0.0,0.0]
[1780440322432,69.53,66744.41,47.9,0.0,0.0,0.0]
[1780440323432,69.53,66759.59,47.9,0.0,0.0,0.0]
[1780440326453,69.53,66750.84,47.9,0.0,0.0,0.0]
[1780440327460,69.53,66735.43,47.9,0.0,0.0,0.0]
[1780440328467,69.53,66722.87,47.9,0.0,0.0,0.0]
[1780440331488,69.53,66725.14,47.9,0.0,0.0,0.0]
[1780440333505,69.53,66711.55,47.9,0.0,0.0,0.0]
[1780440335525,69.53,66701.93,47.9,0.0,0.0,0.0]
[1780440340560,69.53,66707.64,47.9,0.0,0.0,0.0]
[1780440343590,69.53,66718.52,47.9,0.0,0.0,0.0]
[1780440345607,69.53,66706.65,47.9,0.0,0.0,0.0]
[1780440348630,69.53,66690.6,47.9,0.0,0.0,0.0]
[1780440353665,69.53,66690.84,47.9,0.0,0.0,0.0]
[1780440358701,69.53,66706.99,47.9,0.0,0.0,0.0]
[1780440361723,69.53,66699.95,47.9,0.0,0.0,0.0]
[1780440366758,69.53,66694.83,47.9,0.0,0.0,0.0]
[1780440371809,69.53,66703.19,47.9,0.0,0.0,0.0]
[1780440373813,69.53,66710.42,47.9,0.0,0.0,0.0]
[1780440375826,69.53,66695.59,47.9,0.0,0.0,0.0]
[1780440377841,69.53,66704.26,47.9,0.0,0.0,0.0]
[1780440382883,69.53,66710.17,47.9,0.0,0.0,0.0]
[1780440384891,69.53,66717.26,47.9,0.0,0.0,0.0]
[1780440388919,69.53,66710.36,47.9,0.0,0.0,0.0]
[1780440391940,69.53,66710.1,47.9,0.0,0.0,0.0]
[1780440396975,69.53,66711.17,47.9,0.0,0.0,0.0]
[1780440398989,69.53,66724.6,47.9,0.0,0.0,0.0]
[1780440401005,69.53,66732.88,47.9,0.0,0.0,0.0]
[1780440403018,69.53,66741.07,47.9,0.0,0.0,0.0]
[1780440405033,69.53,66733.59,47.9,0.0,0.0,0.0]
[1780440410070,69.53,66730.09,47.9,0.0,0.0,0.0]
[1780440413089,69.53,66737.66,47.9,0.0,0.0,0.0]
[1780440418137,69.53,66743.92,47.9,0.0,0.0,0.0]
[1780440421159,69.53,66727.25,47.9,0.0,0.0,0.0]
[1780440422166,69.53,66709.46,47.9,0.0,0.0,0.0]
[1780440423174,69.53,66702.62,47.9,0.0,0.0,0.0]
[1780440424181,69.53,66694.72,47.9,0.0,0.0,0.0]
[1780440425190,69.53,66683.11,47.9,0.0,0.0,0.0]
[1780440426998,69.53,66671.16,47.9,0.0,0.0,0.0]
[1780440428077,69.53,66660.48,47.9,0.0,0.0,0.0]
[1780440428223,69.53,66653.27,47.9,0.0,0.0,0.0]
[1780440432248,69.53,66662.84,47.9,0.0,0.0,0.0]
[1780440437283,69.53,66665.97,47.9,0.0,0.0,0.0]
[1780440439297,69.53,66672.68,47.9,0.0,0.0,0.0]
[1780440442318,69.53,66679.86,47.9,0.0,0.0,0.0]
[1780440446650,69.53,66676.26,47.9,0.0,0.0,0.0]
[1780440447562,69.53,66674.07,47.9,0.0,0.0,0.0]
[1780440450374,69.53,66687.63,47.9,0.0,0.0,0.0]
[1780440452388,69.53,66711.48,47.9,0.0,0.0,0.0]
[1780440457424,69.53,66707.81,47.9,0.0,0.0,0.0]
[1780440462458,69.53,66716.15,47.9,0.0,0.0,0.0]
[1780440467495,69.53,66709.44,47.9,0.0,0.0,0.0]
[1780440469509,69.53,66698.06,47.9,0.0,0.0,0.0]
[1780440470516,69.53,66686.92,47.9,0.0,0.0,0.0]
[1780440472544,69.53,66697.83,47.9,0.0,0.0,0.0]
[1780440474560,69.53,66705.43,47.9,0.0,0.0,0.0]
[1780440475568,69.53,66712.03,47.9,0.0,0.0,0.0]
[1780440476575,69.53,66720.6,47.9,0.0,0.0,0.0]
[1780440481619,69.53,66730.97,47.9,0.0,0.0,0.0]
[1780440483631,69.53,66738.07,47.9,0.0,0.0,0.0]
[1780440484638,69.53,66750.92,47.9,0.0,0.0,0.0]
[1780440489673,69.53,66750.91,47.9,0.0,0.0,0.0]
[1780440494708,69.53,66746.64,47.9,0.0,0.0,0.0]
[1780440499770,69.53,66723.11,47.9,0.0,0.0,0.0]
[1780440500763,69.53,66704.45,47.9,0.0,0.0,0.0]
[1780440504792,69.53,66690.8,47.9,0.0,0.0,0.0]
[1780440505820,69.53,66680.07,47.9,0.0,0.0,0.0]
[1780440506833,69.53,66646.04,47.9,0.0,0.0,0.0]
[1780440508041,69.53,66633.96,47.9,0.0,0.0,0.0]
[1780440509881,69.53,66602.75,47.9,0.0,0.0,0.0]
[1780440510867,69.53,66564.19,47.9,0.0,0.0,0.0]
[1780440511881,69.53,66568.62,47.9,0.0,0.0,0.0]
[1780440515213,69.53,66577.2,47.9,0.0,0.0,0.0]
[1780440517935,69.53,66550.28,47.9,0.0,0.0,0.0]
[1780440519949,69.53,66534.77,47.9,0.0,0.0,0.0]
[1780440521965,69.53,66542.29,47.9,0.0,0.0,0.0]
[1780440524988,69.53,66563.3,47.9,0.0,0.0,0.0]
[1780440528034,69.53,66552.13,47.9,0.0,0.0,0.0]
[1780440529024,69.53,66560.1,47.9,0.0,0.0,0.0]
[1780440534062,69.53,66558.31,47.9,0.0,0.0,0.0]
[1780440535070,69.53,66544.32,47.9,0.0,0.0,0.0]
[1780440540105,69.53,66553.66,47.9,0.0,0.0,0.0]
[1780440544135,69.53,66541.97,47.9,0.0,0.0,0.0]
[1780440545147,69.53,66531.51,47.9,0.0,0.0,0.0]
[1780440546152,69.53,66523.37,47.9,0.0,0.0,0.0]
[1780440551187,69.53,66546.45,47.9,0.0,0.0,0.0]
[1780440552195,69.53,66558.69,47.9,0.0,0.0,0.0]
[1780440556248,69.53,66568.1,47.9,0.0,0.0,0.0]
[1780440561374,69.53,66568.6,47.9,0.0,0.0,0.0]
[1780440565402,69.53,66575.64,47.9,0.0,0.0,0.0]
[1780440570460,69.53,66573.37,47.9,0.0,0.0,0.0]
[1780440571449,69.53,66573.31,47.9,0.0,0.0,0.0]
[1780440576484,69.53,66568.73,47.9,0.0,0.0,0.0]
[1780440580512,69.53,66580.89,47.9,0.0,0.0,0.0]
[1780440582526,69.53,66596.34,47.9,0.0,0.0,0.0]
[1780440587562,69.53,66602.29,47.9,0.0,0.0,0.0]
[1780440592597,69.53,66602.19,47.9,0.0,0.0,0.0]
[1780440594617,69.53,66628.66,47.9,0.0,0.0,0.0]
[1780440595632,69.53,66646.92,47.9,0.0,0.0,0.0]
[1780440596630,69.53,66653.95,47.9,0.0,0.0,0.0]
[1780440598644,69.53,66664.44,47.9,0.0,0.0,0.0]
[1780440600658,69.53,66678.91,47.9,0.0,0.0,0.0]
[1780440601672,69.53,66687.22,47.9,0.0,0.0,0.0]
[1780440603692,69.53,66696.63,47.9,0.0,0.0,0.0]
[1780440604699,69.53,66713.09,47.9,0.0,0.0,0.0]
[1780440606427,69.53,66727.97,47.9,0.0,0.0,0.0]
[1780440606713,69.53,66735.88,47.9,0.0,0.0,0.0]
[1780440610741,69.53,66727.25,47.9,0.0,0.0,0.0]
[1780440611748,69.53,66714.15,47.9,0.0,0.0,0.0]
[1780440612755,69.53,66722.9,47.9,0.0,0.0,0.0]
[1780440615777,69.53,66715.32,47.9,0.0,0.0,0.0]
[1780440617793,69.53,66705.89,47.9,0.0,0.0,0.0]
[1780440621829,69.53,66693.31,47.9,0.0,0.0,0.0]
[1780440624850,69.53,66683.56,47.9,0.0,0.0,0.0]
[1780440625858,69.53,66668.68,47.9,0.0,0.0,0.0]
[1780440627917,69.53,66657.81,47.9,0.0,0.0,0.0]
[1780440629912,69.53,66666.21,47.9,0.0,0.0,0.0]
[1780440631926,69.53,66667.45,47.9,0.0,0.0,0.0]
[1780440636972,69.53,66682.22,47.9,0.0,0.0,0.0]
[1780440638987,69.53,66675.02,47.9,0.0,0.0,0.0]
[1780440639993,69.53,66661.42,47.9,0.0,0.0,0.0]
[1780440643021,69.53,66674.95,47.9,0.0,0.0,0.0]
[1780440645038,69.53,66657.86,47.9,0.0,0.0,0.0]
[1780440646047,69.53,66647.88,47.9,0.0,0.0,0.0]
[1780440648065,69.53,66632.32,47.9,0.0,0.0,0.0]
[1780440649070,69.53,66612.12,47.9,0.0,0.0,0.0]
[1780440650294,69.53,66570.84,47.9,0.0,0.0,0.0]
[1780440651377,69.53,66525.46,47.9,0.0,0.0,0.0]
[1780440655119,69.53,66516.42,47.9,0.0,0.0,0.0]
[1780440656580,69.53,66508.36,47.9,0.0,0.0,0.0]
[1780440657133,69.53,66514.97,47.9,0.0,0.0,0.0]
[1780440660154,69.53,66523.21,47.9,0.0,0.0,0.0]
[1780440661175,69.53,66534.9,47.9,0.0,0.0,0.0]
[1780440664362,69.53,66533.7,47.9,0.0,0.0,0.0]
[1780440664400,69.53,66527.24,47.9,0.0,0.0,0.0]
[1780440667229,69.53,66537.25,47.9,0.0,0.0,0.0]
[1780440668236,69.53,66548.44,47.9,0.0,0.0,0.0]
[1780440670262,69.53,66539.09,47.9,0.0,0.0,0.0]
[1780440673279,69.53,66531.1,47.9,0.0,0.0,0.0]
[1780440674287,69.53,66518.99,47.9,0.0,0.0,0.0]
[1780440675293,69.53,66507.42,47.9,0.0,0.0,0.0]
[1780440676300,69.53,66499.16,47.9,0.0,0.0,0.0]
[1780440678314,69.53,66509.21,47.9,0.0,0.0,0.0]
[1780440682345,69.53,66519.55,47.9,0.0,0.0,0.0]
[1780440684372,69.53,66501.05,47.9,0.0,0.0,0.0]
[1780440689418,69.53,66465.02,47.9,0.0,0.0,0.0]
[1780440690424,69.53,66442.95,47.9,0.0,0.0,0.0]
[1780440691516,69.53,66438.46,47.9,0.0,0.0,0.0]
[1780440693531,69.53,66454.37,47.9,0.0,0.0,0.0]
[1780440695551,69.53,66462.79,47.9,0.0,0.0,0.0]
[1780440698572,69.53,66477.61,47.9,0.0,0.0,0.0]
[1780440703607,69.53,66475.03,47.9,0.0,0.0,0.0]
[1780440705623,69.53,66485.37,47.9,0.0,0.0,0.0]
[1780440706635,69.53,66494.42,47.9,0.0,0.0,0.0]
[1780440707650,69.53,66506.03,47.9,0.0,0.0,0.0]
[1780440709656,69.53,66490.78,47.9,0.0,0.0,0.0]
[1780440710665,69.53,66468.0,47.9,0.0,0.0,0.0]
[1780440711790,69.53,66469.58,47.9,0.0,0.0,0.0]
[1780440712677,69.53,66476.14,47.9,0.0,0.0,0.0]
[1780440714691,69.53,66483.73,47.9,0.0,0.0,0.0]
[1780440715707,69.53,66475.63,47.9,0.0,0.0,0.0]
[1780440718734,69.53,66483.76,47.9,0.0,0.0,0.0]
[1780440719741,69.53,66495.54,47.9,0.0,0.0,0.0]
[1780440720751,69.53,66510.4,47.9,0.0,0.0,0.0]
[1780440721756,69.53,66516.99,47.9,0.0,0.0,0.0]
[1780440722765,69.53,66496.91,47.9,0.0,0.0,0.0]
[1780440723794,69.53,66477.77,47.9,0.0,0.0,0.0]
[1780440724793,69.53,66432.36,47.9,0.0,0.0,0.0]
[1780440727234,69.53,66435.49,47.9,0.0,0.0,0.0]
[1780440728821,69.53,66442.85,47.9,0.0,0.0,0.0]
[1780440729184,69.53,66442.85,47.9,0.0,0.0,0.0]
[1780440734864,69.53,66442.09,47.9,0.0,0.0,0.0]
[1780440737834,69.53,66438.22,47.9,0.0,0.0,0.0]
[1780440736878,69.53,66430.2,47.9,0.0,0.0,0.0]
[1780440741920,69.53,66428.63,47.9,0.0,0.0,0.0]
[1780440744113,69.53,66432.41,47.9,0.0,0.0,0.0]
[1780440745954,69.53,66419.97,47.9,0.0,0.0,0.0]
[1780440747973,69.53,66401.21,47.9,0.0,0.0,0.0]
[1780440750624,69.53,66394.06,47.9,0.0,0.0,0.0]
[1780440751405,69.53,66374.79,47.9,0.0,0.0,0.0]
[1780440752052,69.53,66358.5,47.9,0.0,0.0,0.0]
[1780440753032,69.53,66340.94,47.9,0.0,0.0,0.0]
[1780440756473,69.53,66277.8,47.9,0.0,0.0,0.0]
[1780440757076,69.53,66286.43,47.9,0.0,0.0,0.0]
[1780440758091,69.53,66279.25,47.9,0.0,0.0,0.0]
[1780440762868,69.53,66284.06,47.9,0.0,0.0,0.0]
[1780440763420,69.53,66284.06,47.9,0.0,0.0,0.0]
[1780440763492,69.53,66293.56,47.9,0.0,0.0,0.0]
[1780440765169,69.53,66302.36,47.9,0.0,0.0,0.0]
[1780440766529,69.53,66302.36,47.9,0.0,0.0,0.0]
[1780440766625,69.53,66308.91,47.9,0.0,0.0,0.0]
[1780440766973,69.53,66308.91,47.9,0.0,0.0,0.0]
[1780440767188,69.53,66297.35,47.9,0.0,0.0,0.0]
[1780440769216,69.53,66311.45,47.9,0.0,0.0,0.0]
[1780440770224,69.53,66339.69,47.9,0.0,0.0,0.0]
[1780440771494,69.53,66353.93,47.9,0.0,0.0,0.0]
[1780440772240,69.53,66374.8,47.9,0.0,0.0,0.0]
[1780440775283,69.53,66362.63,47.9,0.0,0.0,0.0]
[1780440776290,69.53,66369.86,47.9,0.0,0.0,0.0]
[1780440781347,69.53,66388.32,47.9,0.0,0.0,0.0]
[1780440782354,69.53,66414.89,47.9,0.0,0.0,0.0]
[1780440783361,69.53,66438.03,47.9,0.0,0.0,0.0]
[1780440785625,69.53,66441.08,47.9,0.0,0.0,0.0]
[1780440785390,69.53,66457.68,47.9,0.0,0.0,0.0]
[1780440786436,69.53,66457.68,47.9,0.0,0.0,0.0]
[1780440787488,69.53,66458.38,47.9,0.0,0.0,0.0]
[1780440788410,69.53,66443.16,47.9,0.0,0.0,0.0]
[1780440790437,69.53,66413.04,47.9,0.0,0.0,0.0]
[1780440791444,69.53,66395.99,47.9,0.0,0.0,0.0]
[1780440792455,69.53,66385.78,47.9,0.0,0.0,0.0]
[1780440793461,69.53,66370.43,47.9,0.0,0.0,0.0]
[1780440794468,69.53,66362.67,47.9,0.0,0.0,0.0]
[1780440795424,69.53,66362.67,47.9,0.0,0.0,0.0]
[1780440796091,69.53,66362.3,47.9,0.0,0.0,0.0]
[1780440796482,69.53,66350.09,47.9,0.0,0.0,0.0]
[1780440796775,69.53,66350.09,47.9,0.0,0.0,0.0]
[1780440799505,69.53,66370.25,47.9,0.0,0.0,0.0]
[1780440800519,69.53,66388.19,47.9,0.0,0.0,0.0]
[1780440801519,69.53,66405.08,47.9,0.0,0.0,0.0]
[1780440802690,69.53,66419.13,47.9,0.0,0.0,0.0]
[1780440806557,69.53,66425.95,47.9,0.0,0.0,0.0]
[1780440807566,69.53,66434.66,47.9,0.0,0.0,0.0]
[1780440811592,69.53,66432.66,47.9,0.0,0.0,0.0]
[1780440812599,69.53,66425.96,47.9,0.0,0.0,0.0]
[1780440814624,69.53,66449.74,47.9,0.0,0.0,0.0]
[1780440816638,69.53,66438.76,47.9,0.0,0.0,0.0]
[1780440821673,69.53,66424.0,47.9,0.0,0.0,0.0]
[1780440822680,69.53,66436.69,47.9,0.0,0.0,0.0]
[1780440824695,69.53,66462.2,47.9,0.0,0.0,0.0]
[1780440827727,69.53,66483.03,47.9,0.0,0.0,0.0]
[1780440828734,69.53,66495.29,47.9,0.0,0.0,0.0]
[1780440829742,69.53,66508.01,47.9,0.0,0.0,0.0]
[1780440830748,69.53,66514.73,47.9,0.0,0.0,0.0]
[1780440832762,69.53,66507.41,47.9,0.0,0.0,0.0]
[1780440834779,69.53,66498.99,47.9,0.0,0.0,0.0]
[1780440835783,69.53,66487.49,47.9,0.0,0.0,0.0]
[1780440837797,69.53,66479.72,47.9,0.0,0.0,0.0]
[1780440838804,69.53,66491.23,47.9,0.0,0.0,0.0]
[1780440841828,69.53,66511.97,47.9,0.0,0.0,0.0]
[1780440842835,69.53,66526.53,47.9,0.0,0.0,0.0]
[1780440843850,69.53,66518.85,47.9,0.0,0.0,0.0]
[1780440845865,69.53,66504.45,47.9,0.0,0.0,0.0]
[1780440847504,69.53,66504.45,47.9,0.0,0.0,0.0]
[1780440847688,69.53,66515.7,47.9,0.0,0.0,0.0]
[1780440849099,69.53,66520.13,47.9,0.0,0.0,0.0]
[1780440849159,69.53,66508.48,47.9,0.0,0.0,0.0]
[1780440854928,69.53,66512.75,47.9,0.0,0.0,0.0]
[1780440856948,69.53,66487.79,47.9,0.0,0.0,0.0]
[1780440858476,69.53,66450.14,47.9,0.0,0.0,0.0]
[1780440860228,69.53,66446.65,47.9,0.0,0.0,0.0]
[1780440862998,69.53,66456.36,47.9,0.0,0.0,0.0]
[1780440865013,69.53,66463.35,47.9,0.0,0.0,0.0]
[1780440866797,69.53,66463.35,47.9,0.0,0.0,0.0]
[1780440870049,69.53,66469.79,47.9,0.0,0.0,0.0]
[1780440871064,69.53,66470.75,47.9,0.0,0.0,0.0]
[1780440872069,69.53,66463.22,47.9,0.0,0.0,0.0]
[1780440877108,69.53,66455.81,47.9,0.0,0.0,0.0]
[1780440878119,69.53,66446.17,47.9,0.0,0.0,0.0]
[1780440880133,69.53,66429.9,47.9,0.0,0.0,0.0]
[1780440881140,69.53,66422.11,47.9,0.0,0.0,0.0]
[1780440883154,69.53,66414.33,47.9,0.0,0.0,0.0]
[1780440884447,69.53,66414.33,47.9,0.0,0.0,0.0]
[1780440884633,69.53,66422.41,47.9,0.0,0.0,0.0]
[1780440886180,69.53,66435.83,47.9,0.0,0.0,0.0]
[1780440890210,69.53,66429.01,47.9,0.0,0.0,0.0]
[1780440891135,69.53,66429.01,47.9,0.0,0.0,0.0]
[1780440891219,69.53,66437.03,47.9,0.0,0.0,0.0]
[1780440892235,69.53,66446.97,47.9,0.0,0.0,0.0]
[1780440893237,69.53,66455.84,47.9,0.0,0.0,0.0]
[1780440898333,69.53,66471.46,47.9,0.0,0.0,0.0]
[1780440899341,69.53,66480.8,47.9,0.0,0.0,0.0]
[1780440900348,69.53,66490.17,47.9,0.0,0.0,0.0]
[1780440902378,69.53,66498.16,47.9,0.0,0.0,0.0]
[1780440906409,69.53,66522.93,47.9,0.0,0.0,0.0]
[1780440907416,69.53,66535.44,47.9,0.0,0.0,0.0]
[1780440912452,69.53,66537.92,47.9,0.0,0.0,0.0]
[1780440914468,69.53,66522.93,47.9,0.0,0.0,0.0]
[1780440915475,69.53,66515.98,47.9,0.0,0.0,0.0]
[1780440918320,69.53,66512.79,47.9,0.0,0.0,0.0]
[1780440924601,69.53,66519.03,47.9,0.0,0.0,0.0]
[1780440924640,69.53,66526.1,47.9,0.0,0.0,0.0]
[1780440926554,69.53,66538.93,47.9,0.0,0.0,0.0]
[1780440928579,69.53,66548.36,47.9,0.0,0.0,0.0]
[1780440929586,69.53,66556.64,47.9,0.0,0.0,0.0]
[1780440930593,69.53,66569.63,47.9,0.0,0.0,0.0]
[1780440931600,69.53,66588.39,47.9,0.0,0.0,0.0]
[1780440932607,69.53,66596.29,47.9,0.0,0.0,0.0]
[1780440934622,69.53,66588.53,47.9,0.0,0.0,0.0]
[1780440939668,69.53,66597.48,47.9,0.0,0.0,0.0]
[1780440944707,69.53,66596.91,47.9,0.0,0.0,0.0]
[1780440947729,69.53,66588.41,47.9,0.0,0.0,0.0]
[1780440948736,69.53,66572.77,47.9,0.0,0.0,0.0]
[1780440949910,69.53,66572.77,47.9,0.0,0.0,0.0]
[1780440950750,69.53,66593.35,47.9,0.0,0.0,0.0]
[1780440951757,69.53,66605.33,47.9,0.0,0.0,0.0]
[1780440956171,69.53,66604.76,47.9,0.0,0.0,0.0]
[1780440961827,69.53,66609.62,47.9,0.0,0.0,0.0]
[1780440966862,69.53,66605.17,47.9,0.0,0.0,0.0]
[1780440967869,69.53,66613.48,47.9,0.0,0.0,0.0]
[1780440972906,69.53,66612.73,47.9,0.0,0.0,0.0]
[1780440977942,69.53,66619.3,47.9,0.0,0.0,0.0]
[1780440978951,69.53,66629.09,47.9,0.0,0.0,0.0]
[1780440979959,69.53,66642.96,47.9,0.0,0.0,0.0]
[1780440980966,69.53,66635.92,47.9,0.0,0.0,0.0]
[1780440981974,69.53,66629.28,47.9,0.0,0.0,0.0]
[1780440984994,69.53,66638.26,47.9,0.0,0.0,0.0]
[1780440987014,69.53,66623.48,47.9,0.0,0.0,0.0]
[1780440989028,69.53,66633.73,47.9,0.0,0.0,0.0]
[1780440991044,69.53,66623.77,47.9,0.0,0.0,0.0]
[1780440996080,69.53,66626.94,47.9,0.0,0.0,0.0]
[1780440997086,69.53,66618.49,47.9,0.0,0.0,0.0]
[1780440998095,69.53,66607.01,47.9,0.0,0.0,0.0]
[1780441002122,69.53,66622.22,47.9,0.0,0.0,0.0]
[1780441006160,69.53,66628.84,47.9,0.0,0.0,0.0]
[1780441007167,69.53,66622.07,47.9,0.0,0.0,0.0]
[1780441008174,69.53,66608.55,47.9,0.0,0.0,0.0]
[1780441011194,69.53,66625.43,47.9,0.0,0.0,0.0]
[1780441016230,69.53,66630.27,47.9,0.0,0.0,0.0]
[1780441020258,69.53,66638.68,47.9,0.0,0.0,0.0]
[1780441022272,69.53,66627.6,47.9,0.0,0.0,0.0]
[1780441023279,69.53,66617.03,47.9,0.0,0.0,0.0]
[1780441025294,69.53,66628.69,47.9,0.0,0.0,0.0]
[1780441030329,69.53,66629.44,47.9,0.0,0.0,0.0]
[1780441032344,69.53,66617.26,47.9,0.0,0.0,0.0]
[1780441034358,69.53,66627.47,47.9,0.0,0.0,0.0]
[1780441039393,69.53,66625.42,47.9,0.0,0.0,0.0]
[1780441044451,69.53,66601.63,47.9,0.0,0.0,0.0]
[1780441045446,69.53,66552.54,47.9,0.0,0.0,0.0]
[1780441046466,69.53,66541.94,47.9,0.0,0.0,0.0]
[1780441048473,69.53,66555.43,47.9,0.0,0.0,0.0]
[1780441049480,69.53,66564.46,47.9,0.0,0.0,0.0]
[1780441051494,69.53,66565.15,47.9,0.0,0.0,0.0]
[1780441052501,69.53,66556.05,47.9,0.0,0.0,0.0]
[1780441054515,69.53,66546.78,47.9,0.0,0.0,0.0]
[1780441058543,69.53,66540.01,47.9,0.0,0.0,0.0]
[1780441060557,69.53,66532.98,47.9,0.0,0.0,0.0]
[1780441061564,69.53,66524.5,47.9,0.0,0.0,0.0]
[1780441062571,69.53,66518.18,47.9,0.0,0.0,0.0]
[1780441067606,69.53,66515.21,47.9,0.0,0.0,0.0]
[1780441069668,69.53,66514.85,47.9,0.0,0.0,0.0]
[1780441074662,69.53,66497.22,47.9,0.0,0.0,0.0]
[1780441075714,69.53,66497.22,47.9,0.0,0.0,0.0]
[1780441082720,69.53,66509.58,47.9,0.0,0.0,0.0]
[1780441083727,69.53,66500.6,47.9,0.0,0.0,0.0]
[1780441088762,69.53,66495.67,47.9,0.0,0.0,0.0]
[1780441089769,69.53,66481.92,47.9,0.0,0.0,0.0]
[1780441090776,69.53,66464.05,47.9,0.0,0.0,0.0]
[1780441091783,69.53,66472.8,47.9,0.0,0.0,0.0]
[1780441092828,69.53,66479.81,47.9,0.0,0.0,0.0]
[1780441096826,69.53,66465.12,47.9,0.0,0.0,0.0]
[1780441098840,69.53,66442.41,47.9,0.0,0.0,0.0]
[1780441100872,69.53,66434.24,47.9,0.0,0.0,0.0]
[1780441101867,69.53,66406.97,47.9,0.0,0.0,0.0]
[1780441102881,69.53,66396.6,47.9,0.0,0.0,0.0]
[1780441103883,69.53,66384.54,47.9,0.0,0.0,0.0]
[1780441104894,69.53,66367.69,47.9,0.0,0.0,0.0]
[1780441108928,69.53,66377.79,47.9,0.0,0.0,0.0]
[1780441109936,69.53,66386.95,47.9,0.0,0.0,0.0]
[1780441114991,69.53,66386.48,47.9,0.0,0.0,0.0]
[1780441117008,69.53,66379.43,47.9,0.0,0.0,0.0]
[1780441118032,69.53,66356.0,47.9,0.0,0.0,0.0]
[1780441119025,69.53,66367.04,47.9,0.0,0.0,0.0]
[1780441120032,69.53,66376.88,47.9,0.0,0.0,0.0]
[1780441124066,69.53,66349.98,47.9,0.0,0.0,0.0]
[1780441125073,69.53,66337.19,47.9,0.0,0.0,0.0]
[1780441126088,69.53,66314.94,47.9,0.0,0.0,0.0]
[1780441126826,69.53,66314.94,47.9,0.0,0.0,0.0]
[1780441127110,69.53,66245.81,47.9,0.0,0.0,0.0]
[1780441127864,69.53,66245.81,47.9,0.0,0.0,0.0]
[1780441129566,69.53,66244.28,47.9,0.0,0.0,0.0]
[1780441130459,69.53,66244.28,47.9,0.0,0.0,0.0]
[1780441132185,69.53,66261.37,47.9,0.0,0.0,0.0]
[1780441134215,69.53,66276.08,47.9,0.0,0.0,0.0]
[1780441137237,69.53,66287.41,47.9,0.0,0.0,0.0]
[1780441138244,69.53,66295.97,47.9,0.0,0.0,0.0]
[1780441140346,69.53,66284.15,47.9,0.0,0.0,0.0]
[1780441141276,69.53,66251.7,47.9,0.0,0.0,0.0]
[1780441144343,69.53,66260.63,47.9,0.0,0.0,0.0]
[1780441145342,69.53,66277.19,47.9,0.0,0.0,0.0]
[1780441147683,69.53,66275.61,47.9,0.0,0.0,0.0]
[1780441147999,69.53,66258.0,47.9,0.0,0.0,0.0]
[1780441148378,69.53,66235.57,47.9,0.0,0.0,0.0]
[1780441149510,69.53,66235.57,47.9,0.0,0.0,0.0]
[1780441149555,69.53,66226.2,47.9,0.0,0.0,0.0]
[1780441150392,69.53,66217.13,47.9,0.0,0.0,0.0]
[1780441151400,69.53,66207.96,47.9,0.0,0.0,0.0]
[1780441155428,69.53,66194.37,47.9,0.0,0.0,0.0]
[1780441156437,69.53,66186.46,47.9,0.0,0.0,0.0]
[1780441158467,69.53,66198.66,47.9,0.0,0.0,0.0]
[1780441159473,69.53,66222.9,47.9,0.0,0.0,0.0]
[1780441160481,69.53,66230.57,47.9,0.0,0.0,0.0]
[1780441164513,69.53,66242.18,47.9,0.0,0.0,0.0]
[1780441167534,69.53,66231.1,47.9,0.0,0.0,0.0]
[1780441170556,69.53,66248.82,47.9,0.0,0.0,0.0]
[1780441171562,69.53,66249.35,47.9,0.0,0.0,0.0]
[1780441172569,69.53,66266.01,47.9,0.0,0.0,0.0]
[1780441173576,69.53,66280.85,47.9,0.0,0.0,0.0]
[1780441174583,69.53,66291.15,47.9,0.0,0.0,0.0]
[1780441176600,69.53,66283.11,47.9,0.0,0.0,0.0]
[1780441177654,69.53,66271.25,47.9,0.0,0.0,0.0]
[1780441178638,69.53,66232.56,47.9,0.0,0.0,0.0]
[1780441179629,69.53,66244.49,47.9,0.0,0.0,0.0]
[1780441180637,69.53,66250.96,47.9,0.0,0.0,0.0]
[1780441185672,69.53,66264.07,47.9,0.0,0.0,0.0]
[1780441186679,69.53,66277.66,47.9,0.0,0.0,0.0]
[1780441191714,69.53,66281.26,47.9,0.0,0.0,0.0]
[1780441196750,69.53,66278.27,47.9,0.0,0.0,0.0]
[1780441198765,69.53,66293.32,47.9,0.0,0.0,0.0]
[1780441200823,69.53,66311.45,47.9,0.0,0.0,0.0]
[1780441203826,69.53,66301.51,47.9,0.0,0.0,0.0]
[1780441204833,69.53,66289.7,47.9,0.0,0.0,0.0]
[1780441206850,69.53,66272.95,47.9,0.0,0.0,0.0]
[1780441208207,69.53,66272.95,47.9,0.0,0.0,0.0]
[1780441208364,69.53,66281.73,47.9,0.0,0.0,0.0]
[1780441209869,69.53,66265.54,47.9,0.0,0.0,0.0]
[1780441212955,69.53,66263.55,47.9,0.0,0.0,0.0]
[1780441212988,69.53,66271.9,47.9,0.0,0.0,0.0]
[1780441214908,69.53,66281.21,47.9,0.0,0.0,0.0]
[1780441219943,69.53,66282.51,47.9,0.0,0.0,0.0]
[1780441220968,69.53,66265.7,47.9,0.0,0.0,0.0]
[1780441221977,69.53,66210.93,47.9,0.0,0.0,0.0]
[1780441222573,69.53,66210.93,47.9,0.0,0.0,0.0]
[1780441223987,69.53,66187.46,47.9,0.0,0.0,0.0]
[1780441225000,69.53,66175.02,47.9,0.0,0.0,0.0]
[1780441226015,69.53,66183.65,47.9,0.0,0.0,0.0]
[1780441227022,69.53,66201.14,47.9,0.0,0.0,0.0]
[1780441228035,69.53,66218.19,47.9,0.0,0.0,0.0]
[1780441229058,69.53,66243.0,47.9,0.0,0.0,0.0]
[1780441230067,69.53,66250.82,47.9,0.0,0.0,0.0]
[1780441231073,69.53,66253.96,47.9,0.0,0.0,0.0]
[1780441232092,69.53,66245.86,47.9,0.0,0.0,0.0]
[1780441234105,69.53,66255.33,47.9,0.0,0.0,0.0]
[1780441235112,69.53,66263.67,47.9,0.0,0.0,0.0]
[1780441236119,69.53,66255.33,47.9,0.0,0.0,0.0]
[1780441237130,69.53,66243.69,47.9,0.0,0.0,0.0]
[1780441239141,69.53,66250.72,47.9,0.0,0.0,0.0]
[1780441239997,69.53,66250.72,47.9,0.0,0.0,0.0]
[1780441240160,69.53,66261.92,47.9,0.0,0.0,0.0]
[1780441242183,69.53,66229.96,47.9,0.0,0.0,0.0]
[1780441243187,69.53,66209.34,47.9,0.0,0.0,0.0]
[1780441244194,69.53,66220.38,47.9,0.0,0.0,0.0]
[1780441248229,69.53,66213.66,47.9,0.0,0.0,0.0]
[1780441250252,69.53,66223.86,47.9,0.0,0.0,0.0]
[1780441253273,69.53,66217.48,47.9,0.0,0.0,0.0]
[1780441256356,69.53,66223.77,47.9,0.0,0.0,0.0]
[1780441257361,69.53,66233.96,47.9,0.0,0.0,0.0]
[1780441261416,69.53,66255.9,47.9,0.0,0.0,0.0]
[1780441262424,69.53,66272.15,47.9,0.0,0.0,0.0]
[1780441263431,69.53,66283.4,47.9,0.0,0.0,0.0]
[1780441264440,69.53,66276.71,47.9,0.0,0.0,0.0]
[1780441265467,69.53,66262.98,47.9,0.0,0.0,0.0]
[1780441266467,69.53,66241.46,47.9,0.0,0.0,0.0]
[1780441267474,69.53,66223.92,47.9,0.0,0.0,0.0]
[1780441269488,69.53,66204.48,47.9,0.0,0.0,0.0]
[1780441269785,69.53,66204.48,47.9,0.0,0.0,0.0]
[1780441270495,69.53,66187.93,47.9,0.0,0.0,0.0]
[1780441271506,69.53,66174.01,47.9,0.0,0.0,0.0]
[1780441272513,69.53,66163.25,47.9,0.0,0.0,0.0]
[1780441273574,69.53,66172.39,47.9,0.0,0.0,0.0]
[1780441274531,69.53,66184.28,47.9,0.0,0.0,0.0]
[1780441275538,69.53,66194.65,47.9,0.0,0.0,0.0]
[1780441276545,69.53,66213.47,47.9,0.0,0.0,0.0]
[1780441277638,69.53,66225.6,47.9,0.0,0.0,0.0]
[1780441278566,69.53,66217.97,47.9,0.0,0.0,0.0]
[1780441280584,69.53,66225.56,47.9,0.0,0.0,0.0]
[1780441282916,69.53,66227.02,47.9,0.0,0.0,0.0]
[1780441283615,69.53,66215.85,47.9,0.0,0.0,0.0]
[1780441285628,69.53,66223.92,47.9,0.0,0.0,0.0]
[1780441286636,69.53,66232.64,47.9,0.0,0.0,0.0]
[1780441287643,69.53,66222.77,47.9,0.0,0.0,0.0]
[1780441290664,69.53,66215.92,47.9,0.0,0.0,0.0]
[1780441295699,69.53,66210.55,47.9,0.0,0.0,0.0]
[1780441296706,69.53,66191.93,47.9,0.0,0.0,0.0]
[1780441297917,69.53,66191.93,47.9,0.0,0.0,0.0]
[1780441298023,69.53,66169.79,47.9,0.0,0.0,0.0]
[1780441298720,69.53,66160.61,47.9,0.0,0.0,0.0]
[1780441301752,69.53,66178.55,47.9,0.0,0.0,0.0]
[1780441304773,69.53,66198.25,47.9,0.0,0.0,0.0]
[1780441306786,69.53,66180.04,47.9,0.0,0.0,0.0]
[1780441307794,69.53,66168.68,47.9,0.0,0.0,0.0]
[1780441312833,69.53,66167.73,47.9,0.0,0.0,0.0]
[1780441317869,69.53,66168.24,47.9,0.0,0.0,0.0]
[1780441319905,69.53,66176.74,47.9,0.0,0.0,0.0]
[1780441320912,69.53,66164.91,47.9,0.0,0.0,0.0]
[1780441325957,69.53,66163.64,47.9,0.0,0.0,0.0]
[1780441327977,69.53,66170.3,47.9,0.0,0.0,0.0]
[1780441332096,69.53,66163.61,47.9,0.0,0.0,0.0]
[1780441338063,69.53,66158.41,47.9,0.0,0.0,0.0]
[1780441340077,69.53,66165.35,47.9,0.0,0.0,0.0]
[1780441343099,69.53,66186.94,47.9,0.0,0.0,0.0]
[1780441345113,69.53,66193.61,47.9,0.0,0.0,0.0]
[1780441346120,69.53,66170.06,47.9,0.0,0.0,0.0]
[1780441347127,69.53,66157.96,47.9,0.0,0.0,0.0]
[1780441351159,69.53,66154.07,47.9,0.0,0.0,0.0]
[1780441353172,69.53,66172.09,47.9,0.0,0.0,0.0]
[1780441356193,69.53,66191.67,47.9,0.0,0.0,0.0]
[1780441357547,69.53,66191.67,47.9,0.0,0.0,0.0]
[1780441362826,69.53,66184.95,47.9,0.0,0.0,0.0]
[1780441364251,69.53,66170.51,47.9,0.0,0.0,0.0]
[1780441365258,69.53,66162.41,47.9,0.0,0.0,0.0]
[1780441369940,69.53,66159.66,47.9,0.0,0.0,0.0]
[1780441375328,69.53,66163.68,47.9,0.0,0.0,0.0]
[1780441377528,69.53,66163.39,47.9,0.0,0.0,0.0]
[1780441377614,69.53,66180.29,47.9,0.0,0.0,0.0]
[1780441377822,69.53,66180.29,47.9,0.0,0.0,0.0]
[1780441378350,69.53,66188.68,47.9,0.0,0.0,0.0]
[1780441381658,69.53,66187.36,47.9,0.0,0.0,0.0]
[1780441381382,69.53,66212.01,47.9,0.0,0.0,0.0]
[1780441382392,69.53,66242.85,47.9,0.0,0.0,0.0]
[1780441382885,69.53,66242.85,47.9,0.0,0.0,0.0]
[1780441383414,69.53,66258.75,47.9,0.0,0.0,0.0]
[1780441384788,69.53,66263.64,47.9,0.0,0.0,0.0]
[1780441385581,69.53,66263.64,47.9,0.0,0.0,0.0]
[1780441386423,69.53,66237.59,47.9,0.0,0.0,0.0]
[1780441387430,69.53,66229.91,47.9,0.0,0.0,0.0]
[1780441389454,69.53,66243.47,47.9,0.0,0.0,0.0]
[1780441391470,69.53,66236.97,47.9,0.0,0.0,0.0]
[1780441392521,69.53,66227.18,47.9,0.0,0.0,0.0]
[1780441393531,69.53,66199.1,47.9,0.0,0.0,0.0]
[1780441395516,69.53,66208.06,47.9,0.0,0.0,0.0]
[1780441396532,69.53,66231.69,47.9,0.0,0.0,0.0]
[1780441401568,69.53,66235.47,47.9,0.0,0.0,0.0]
[1780441403582,69.53,66225.13,47.9,0.0,0.0,0.0]
[1780441408617,69.53,66227.01,47.9,0.0,0.0,0.0]
[1780441410631,69.53,66218.48,47.9,0.0,0.0,0.0]
[1780441411638,69.53,66216.67,47.9,0.0,0.0,0.0]
[1780441414663,69.53,66203.96,47.9,0.0,0.0,0.0]
[1780441418696,69.53,66213.07,47.9,0.0,0.0,0.0]
[1780441419703,69.53,66221.55,47.9,0.0,0.0,0.0]
[1780441420686,69.53,66221.55,47.9,0.0,0.0,0.0]
[1780441420724,69.53,66166.51,47.9,0.0,0.0,0.0]
[1780441421729,69.53,66149.94,47.9,0.0,0.0,0.0]
[1780441421907,69.53,66149.94,47.9,0.0,0.0,0.0]
[1780441427780,69.53,66145.75,47.9,0.0,0.0,0.0]
[1780441432821,69.53,66142.86,47.9,0.0,0.0,0.0]
[1780441436868,69.53,66156.53,47.9,0.0,0.0,0.0]
[1780441437860,69.53,66173.43,47.9,0.0,0.0,0.0]
[1780441441889,69.53,66160.63,47.9,0.0,0.0,0.0]
[1780441445104,69.53,66145.04,47.9,0.0,0.0,0.0]
[1780441445924,69.53,66138.71,47.9,0.0,0.0,0.0]
[1780441449959,69.53,66130.0,47.9,0.0,0.0,0.0]
[1780441450966,69.53,66120.94,47.9,0.0,0.0,0.0]
[1780441454124,69.53,66123.43,47.9,0.0,0.0,0.0]
[1780441460049,69.53,66126.54,47.9,0.0,0.0,0.0]
[1780441460915,69.53,66126.54,47.9,0.0,0.0,0.0]
[1780441461051,69.53,66139.59,47.9,0.0,0.0,0.0]
[1780441462058,69.53,66158.3,47.9,0.0,0.0,0.0]
[1780441463065,69.53,66170.5,47.9,0.0,0.0,0.0]
[1780441468100,69.53,66173.69,47.9,0.0,0.0,0.0]
[1780441469107,69.53,66161.29,47.9,0.0,0.0,0.0]
[1780441470998,69.53,66155.87,47.9,0.0,0.0,0.0]
[1780441471121,69.53,66154.6,47.9,0.0,0.0,0.0]
[1780441475150,69.53,66164.45,47.9,0.0,0.0,0.0]
[1780441476156,69.53,66174.13,47.9,0.0,0.0,0.0]
[1780441477172,69.53,66186.5,47.9,0.0,0.0,0.0]
[1780441478177,69.53,66193.16,47.9,0.0,0.0,0.0]
[1780441481198,69.53,66200.11,47.9,0.0,0.0,0.0]
[1780441483212,69.53,66218.04,47.9,0.0,0.0,0.0]
[1780441484219,69.53,66236.74,47.9,0.0,0.0,0.0]
[1780441489254,69.53,66221.08,47.9,0.0,0.0,0.0]
[1780441494289,69.53,66228.9,47.9,0.0,0.0,0.0]
[1780441499324,69.53,66231.33,47.9,0.0,0.0,0.0]
[1780441501355,69.53,66254.68,47.9,0.0,0.0,0.0]
[1780441502361,69.53,66266.85,47.9,0.0,0.0,0.0]
[1780441504375,69.53,66278.14,47.9,0.0,0.0,0.0]
[1780441505382,69.53,66287.14,47.9,0.0,0.0,0.0]
[1780441508411,69.53,66256.25,47.9,0.0,0.0,0.0]
[1780441509416,69.53,66237.29,47.9,0.0,0.0,0.0]
[1780441514453,69.53,66230.57,47.9,0.0,0.0,0.0]
[1780441516468,69.53,66238.07,47.9,0.0,0.0,0.0]
[1780441517575,69.53,66238.07,47.9,0.0,0.0,0.0]
[1780441518483,69.53,66246.75,47.9,0.0,0.0,0.0]
[1780441521524,69.53,66238.74,47.9,0.0,0.0,0.0]
[1780441526558,69.53,66239.81,47.9,0.0,0.0,0.0]
[1780441527563,69.53,66228.5,47.9,0.0,0.0,0.0]
[1780441528570,69.53,66220.55,47.9,0.0,0.0,0.0]
[1780441530585,69.53,66232.63,47.9,0.0,0.0,0.0]
[1780441531591,69.53,66235.5,47.9,0.0,0.0,0.0]
[1780441533606,69.53,66219.64,47.9,0.0,0.0,0.0]
[1780441536626,69.53,66211.23,47.9,0.0,0.0,0.0]
[1780441537635,69.53,66195.69,47.9,0.0,0.0,0.0]
[1780441539648,69.53,66212.03,47.9,0.0,0.0,0.0]
[1780441540655,69.53,66222.78,47.9,0.0,0.0,0.0]
[1780441545690,69.53,66218.42,47.9,0.0,0.0,0.0]
[1780441549718,69.53,66225.3,47.9,0.0,0.0,0.0]
[1780441550725,69.53,66237.82,47.9,0.0,0.0,0.0]
[1780441552739,69.53,66222.37,47.9,0.0,0.0,0.0]
[1780441557774,69.53,66222.65,47.9,0.0,0.0,0.0]
[1780441559788,69.53,66231.5,47.9,0.0,0.0,0.0]
[1780441561802,69.53,66238.28,47.9,0.0,0.0,0.0]
[1780441566839,69.53,66248.72,47.9,0.0,0.0,0.0]
[1780441569866,69.53,66255.31,47.9,0.0,0.0,0.0]
[1780441573896,69.53,66269.83,47.9,0.0,0.0,0.0]
[1780441574903,69.53,66277.19,47.9,0.0,0.0,0.0]
[1780441575916,69.53,66284.62,47.9,0.0,0.0,0.0]
[1780441576923,69.53,66294.09,47.9,0.0,0.0,0.0]
[1780441577924,69.53,66304.71,47.9,0.0,0.0,0.0]
[1780441578931,69.53,66314.24,47.9,0.0,0.0,0.0]
[1780441580945,69.53,66301.06,47.9,0.0,0.0,0.0]
[1780441584995,69.53,66307.62,47.9,0.0,0.0,0.0]
[1780441590028,69.53,66303.56,47.9,0.0,0.0,0.0]
[1780441591035,69.53,66302.12,47.9,0.0,0.0,0.0]
[1780441593049,69.53,66309.03,47.9,0.0,0.0,0.0]
[1780441597077,69.53,66317.75,47.9,0.0,0.0,0.0]
[1780441598091,69.53,66329.4,47.9,0.0,0.0,0.0]
[1780441599091,69.53,66338.94,47.9,0.0,0.0,0.0]
[1780441601107,69.53,66321.73,47.9,0.0,0.0,0.0]
[1780441606142,69.53,66328.26,47.9,0.0,0.0,0.0]
[1780441608156,69.53,66335.23,47.9,0.0,0.0,0.0]
[1780441613191,69.53,66338.41,47.9,0.0,0.0,0.0]
[1780441616212,69.53,66344.68,47.9,0.0,0.0,0.0]
[1780441618226,69.53,66351.85,47.9,0.0,0.0,0.0]
[1780441620277,69.53,66359.1,47.9,0.0,0.0,0.0]
[1780441623276,69.53,66370.8,47.9,0.0,0.0,0.0]
[1780441627305,69.53,66360.82,47.9,0.0,0.0,0.0]
[1780441630328,69.53,66367.13,47.9,0.0,0.0,0.0]
[1780441631335,69.53,66373.89,47.9,0.0,0.0,0.0]
[1780441632342,69.53,66381.17,47.9,0.0,0.0,0.0]
[1780441637383,69.53,66383.92,47.9,0.0,0.0,0.0]
[1780441642421,69.53,66382.02,47.9,0.0,0.0,0.0]
[1780441643428,69.53,66399.59,47.9,0.0,0.0,0.0]
[1780441646449,69.53,66390.49,47.9,0.0,0.0,0.0]
[1780441647456,69.53,66382.73,47.9,0.0,0.0,0.0]
[1780441651484,69.53,66382.41,47.9,0.0,0.0,0.0]
[1780441653509,69.53,66400.15,47.9,0.0,0.0,0.0]
[1780441654515,69.53,66413.29,47.9,0.0,0.0,0.0]
[1780441655518,69.53,66432.06,47.9,0.0,0.0,0.0]
[1780441660553,69.53,66430.92,47.9,0.0,0.0,0.0]
[1780441662566,69.53,66437.31,47.9,0.0,0.0,0.0]
[1780441664581,69.53,66451.01,47.9,0.0,0.0,0.0]
[1780441665588,69.53,66460.77,47.9,0.0,0.0,0.0]
[1780441666596,69.53,66474.82,47.9,0.0,0.0,0.0]
[1780441671631,69.53,66478.93,47.9,0.0,0.0,0.0]
[1780441676666,69.53,66474.88,47.9,0.0,0.0,0.0]
[1780441681701,69.53,66462.27,47.9,0.0,0.0,0.0]
[1780441682708,69.53,66471.0,47.9,0.0,0.0,0.0]
[1780441683716,69.53,66479.67,47.9,0.0,0.0,0.0]
[1780441684728,69.53,66493.92,47.9,0.0,0.0,0.0]
[1780441685755,69.53,66503.12,47.9,0.0,0.0,0.0]
[1780441687754,69.53,66496.86,47.9,0.0,0.0,0.0]
[1780441689769,69.53,66504.57,47.9,0.0,0.0,0.0]
[1780441693797,69.53,66482.66,47.9,0.0,0.0,0.0]
[1780441694804,69.53,66460.05,47.9,0.0,0.0,0.0]
[1780441697841,69.53,66491.71,47.9,0.0,0.0,0.0]
[1780441698907,69.53,66498.35,47.9,0.0,0.0,0.0]
[1780441703944,69.53,66500.29,47.9,0.0,0.0,0.0]
[1780441708983,69.53,66511.66,47.9,0.0,0.0,0.0]
[1780441714018,69.53,66516.86,47.9,0.0,0.0,0.0]
[1780441716032,69.53,66526.44,47.9,0.0,0.0,0.0]
[1780441721067,69.53,66531.19,47.9,0.0,0.0,0.0]
[1780441722078,69.53,66545.54,47.9,0.0,0.0,0.0]
[1780441723084,69.53,66556.0,47.9,0.0,0.0,0.0]
[1780441725098,69.53,66543.38,47.9,0.0,0.0,0.0]
[1780441730133,69.53,66540.4,47.9,0.0,0.0,0.0]
[1780441731141,69.53,66528.21,47.9,0.0,0.0,0.0]
[1780441736176,69.53,66532.78,47.9,0.0,0.0,0.0]
[1780441740208,69.53,66524.51,47.9,0.0,0.0,0.0]
[1780441742222,69.53,66517.79,47.9,0.0,0.0,0.0]
[1780441743229,69.53,66510.49,47.9,0.0,0.0,0.0]
[1780441745243,69.53,66520.55,47.9,0.0,0.0,0.0]
[1780441747257,69.53,66508.74,47.9,0.0,0.0,0.0]
[1780441752291,69.53,66504.77,47.9,0.0,0.0,0.0]
[1780441756320,69.53,66488.86,47.9,0.0,0.0,0.0]
[1780441759343,69.53,66482.55,47.9,0.0,0.0,0.0]
[1780441764382,69.53,66478.96,47.9,0.0,0.0,0.0]
[1780441768410,69.53,66471.01,47.9,0.0,0.0,0.0]
[1780441771431,69.53,66468.72,47.9,0.0,0.0,0.0]
[1780441774451,69.53,66455.43,47.9,0.0,0.0,0.0]
[1780441776470,69.53,66445.16,47.9,0.0,0.0,0.0]
[1780441779509,69.53,66428.6,47.9,0.0,0.0,0.0]
[1780441782512,69.53,66421.45,47.9,0.0,0.0,0.0]
[1780441783525,69.53,66414.23,47.9,0.0,0.0,0.0]
[1780441784531,69.53,66406.46,47.9,0.0,0.0,0.0]
[1780441789570,69.53,66413.04,47.9,0.0,0.0,0.0]
[1780441791583,69.53,66421.01,47.9,0.0,0.0,0.0]
[1780441794606,69.53,66411.18,47.9,0.0,0.0,0.0]
[1780441797629,69.53,66401.31,47.9,0.0,0.0,0.0]
[1780441799644,69.53,66388.43,47.9,0.0,0.0,0.0]
[1780441801658,69.53,66378.14,47.9,0.0,0.0,0.0]
[1780441806693,69.53,66390.97,47.9,0.0,0.0,0.0]
[1780441807700,69.53,66397.89,47.9,0.0,0.0,0.0]
[1780441812735,69.53,66399.46,47.9,0.0,0.0,0.0]
[1780441813742,69.53,66408.31,47.9,0.0,0.0,0.0]
[1780441818777,69.53,66406.34,47.9,0.0,0.0,0.0]
[1780441822805,69.53,66413.43,47.9,0.0,0.0,0.0]
[1780441826835,69.53,66422.79,47.9,0.0,0.0,0.0]
[1780441829856,69.53,66438.14,47.9,0.0,0.0,0.0]
[1780441830863,69.53,66447.98,47.9,0.0,0.0,0.0]
[1780441833890,69.53,66481.14,47.9,0.0,0.0,0.0]
[1780441835902,69.53,66473.53,47.9,0.0,0.0,0.0]
[1780441837920,69.53,66480.77,47.9,0.0,0.0,0.0]
[1780441841947,69.53,66493.59,47.9,0.0,0.0,0.0]
[1780441846989,69.53,66514.43,47.9,0.0,0.0,0.0]
[1780441847991,69.53,66533.99,47.9,0.0,0.0,0.0]
[1780441850017,69.53,66526.74,47.9,0.0,0.0,0.0]
[1780441855058,69.53,66540.05,47.9,0.0,0.0,0.0]
[1780441857072,69.53,66530.31,47.9,0.0,0.0,0.0]
[1780441862111,69.53,66532.17,47.9,0.0,0.0,0.0]
[1780441865132,69.53,66517.95,47.9,0.0,0.0,0.0]
[1780441867147,69.53,66530.87,47.9,0.0,0.0,0.0]
[1780441872181,69.53,66534.38,47.9,0.0,0.0,0.0]
[1780441873188,69.53,66542.13,47.9,0.0,0.0,0.0]
[1780441874195,69.53,66552.98,47.9,0.0,0.0,0.0]
[1780441875203,69.53,66561.22,47.9,0.0,0.0,0.0]
[1780441878224,69.53,66569.5,47.9,0.0,0.0,0.0]
[1780441881244,69.53,66580.28,47.9,0.0,0.0,0.0]
[1780441882252,69.53,66587.66,47.9,0.0,0.0,0.0]
[1780441885273,69.53,66564.3,47.9,0.0,0.0,0.0]
[1780441888296,69.53,66578.9,47.9,0.0,0.0,0.0]
[1780441891318,69.53,66582.79,47.9,0.0,0.0,0.0]
[1780441893332,69.53,66573.04,47.9,0.0,0.0,0.0]
[1780441898367,69.53,66561.38,47.9,0.0,0.0,0.0]
[1780441903402,69.53,66556.89,47.9,0.0,0.0,0.0]
[1780441908437,69.53,66550.41,47.9,0.0,0.0,0.0]
[1780441913472,69.53,66549.06,47.9,0.0,0.0,0.0]
[1780441915486,69.53,66562.4,47.9,0.0,0.0,0.0]
[1780441917500,69.53,66568.66,47.9,0.0,0.0,0.0]
[1780441918508,69.53,66581.88,47.9,0.0,0.0,0.0]
[1780441921529,69.53,66575.37,47.9,0.0,0.0,0.0]
[1780441926567,69.53,66563.89,47.9,0.0,0.0,0.0]
[1780441928580,69.53,66573.58,47.9,0.0,0.0,0.0]
[1780441933615,69.53,66567.17,47.9,0.0,0.0,0.0]
[1780441935630,69.53,66559.32,47.9,0.0,0.0,0.0]
[1780441940665,69.53,66561.89,47.9,0.0,0.0,0.0]
[1780441943690,69.53,66571.19,47.9,0.0,0.0,0.0]
[1780441948725,69.53,66565.44,47.9,0.0,0.0,0.0]
[1780441950739,69.53,66576.22,47.9,0.0,0.0,0.0]
[1780441951746,69.53,66580.06,47.9,0.0,0.0,0.0]
[1780441956781,69.53,66592.2,47.9,0.0,0.0,0.0]
[1780441961816,69.53,66597.25,47.9,0.0,0.0,0.0]
[1780441962823,69.53,66585.59,47.9,0.0,0.0,0.0]
[1780441966851,69.53,66594.1,47.9,0.0,0.0,0.0]
[1780441971886,69.53,66597.39,47.9,0.0,0.0,0.0]
[1780441976921,69.53,66592.21,47.9,0.0,0.0,0.0]
[1780441981956,69.53,66597.49,47.9,0.0,0.0,0.0]
[1780441986991,69.53,66599.59,47.9,0.0,0.0,0.0]
[1780441988503,69.53,66599.59,47.9,0.0,0.0,0.0]
[1780441988562,69.53,66592.57,47.9,0.0,0.0,0.0]
[1780441988890,69.53,66592.57,47.9,0.0,0.0,0.0]
[1780441989006,69.53,66584.81,47.9,0.0,0.0,0.0]
[1780441991019,69.53,66574.51,47.9,0.0,0.0,0.0]
[1780441994042,69.53,66583.76,47.9,0.0,0.0,0.0]
[1780441999077,69.53,66585.49,47.9,0.0,0.0,0.0]
[1780442000084,69.53,66591.95,47.9,0.0,0.0,0.0]
[1780442005119,69.53,66592.17,47.9,0.0,0.0,0.0]
[1780442010154,69.53,66594.61,47.9,0.0,0.0,0.0]
[1780442011161,69.53,66594.32,47.9,0.0,0.0,0.0]
[1780442016196,69.53,66594.27,47.9,0.0,0.0,0.0]
[1780442021231,69.53,66595.17,47.9,0.0,0.0,0.0]
[1780442025259,69.53,66585.4,47.9,0.0,0.0,0.0]
[1780442030294,69.53,66580.7,47.9,0.0,0.0,0.0]
[1780442034322,69.53,66569.77,47.9,0.0,0.0,0.0]
[1780442036336,69.53,66563.04,47.9,0.0,0.0,0.0]
[1780442039380,69.53,66572.28,47.9,0.0,0.0,0.0]
[1780442043403,69.53,66565.43,47.9,0.0,0.0,0.0]
[1780442048440,69.53,66553.88,47.9,0.0,0.0,0.0]
[1780442052468,69.53,66547.18,47.9,0.0,0.0,0.0]
[1780442057503,69.53,66553.81,47.9,0.0,0.0,0.0]
[1780442062538,69.53,66552.92,47.9,0.0,0.0,0.0]
[1780442064561,69.53,66545.75,47.9,0.0,0.0,0.0]
[1780442066582,69.53,66554.66,47.9,0.0,0.0,0.0]
[1780442068589,69.53,66561.92,47.9,0.0,0.0,0.0]
[1780442070603,69.53,66570.1,47.9,0.0,0.0,0.0]
[1780442071611,69.53,66570.53,47.9,0.0,0.0,0.0]
[1780442072617,69.53,66563.5,47.9,0.0,0.0,0.0]
[1780442073625,69.53,66569.89,47.9,0.0,0.0,0.0]
[1780442078660,69.53,66574.45,47.9,0.0,0.0,0.0]
[1780442080677,69.53,66585.9,47.9,0.0,0.0,0.0]
[1780442085711,69.53,66591.32,47.9,0.0,0.0,0.0]
[1780442088732,69.53,66597.65,47.9,0.0,0.0,0.0]
[1780442093767,69.53,66597.74,47.9,0.0,0.0,0.0]
[1780442098802,69.53,66600.33,47.9,0.0,0.0,0.0]
[1780442100918,69.53,66608.22,47.9,0.0,0.0,0.0]
[1780442105953,69.53,66607.74,47.9,0.0,0.0,0.0]
[1780442110987,69.53,66610.51,47.9,0.0,0.0,0.0]
[1780442116024,69.53,66607.89,47.9,0.0,0.0,0.0]
[1780442117031,69.53,66616.5,47.9,0.0,0.0,0.0]
[1780442122068,69.53,66618.56,47.9,0.0,0.0,0.0]
[1780442124083,69.53,66628.36,47.9,0.0,0.0,0.0]
[1780442125091,69.53,66644.02,47.9,0.0,0.0,0.0]
[1780442127105,69.53,66651.61,47.9,0.0,0.0,0.0]
[1780442129153,69.53,66644.58,47.9,0.0,0.0,0.0]
[1780442130152,69.53,66653.32,47.9,0.0,0.0,0.0]
[1780442131151,69.53,66654.11,47.9,0.0,0.0,0.0]
[1780442136189,69.53,66658.16,47.9,0.0,0.0,0.0]
[1780442140214,69.53,66651.32,47.9,0.0,0.0,0.0]
[1780442145249,69.53,66650.65,47.9,0.0,0.0,0.0]
[1780442146257,69.53,66657.5,47.9,0.0,0.0,0.0]
[1780442151292,69.53,66660.07,47.9,0.0,0.0,0.0]
[1780442156328,69.53,66659.66,47.9,0.0,0.0,0.0]
[1780442161364,69.53,66656.89,47.9,0.0,0.0,0.0]
[1780442163378,69.53,66650.14,47.9,0.0,0.0,0.0]
[1780442164385,69.53,66641.68,47.9,0.0,0.0,0.0]
[1780442167409,69.53,66649.06,47.9,0.0,0.0,0.0]
[1780442169422,69.53,66658.47,47.9,0.0,0.0,0.0]
[1780442174458,69.53,66652.92,47.9,0.0,0.0,0.0]
[1780442176472,69.53,66661.26,47.9,0.0,0.0,0.0]
[1780442181507,69.53,66657.17,47.9,0.0,0.0,0.0]
[1780442186542,69.53,66660.44,47.9,0.0,0.0,0.0]
[1780442187549,69.53,66667.2,47.9,0.0,0.0,0.0]
[1780442192584,69.53,66677.81,47.9,0.0,0.0,0.0]
[1780442196612,69.53,66670.3,47.9,0.0,0.0,0.0]
[1780442198632,69.53,66658.26,47.9,0.0,0.0,0.0]
[1780442201655,69.53,66651.83,47.9,0.0,0.0,0.0]
[1780442202669,69.53,66658.23,47.9,0.0,0.0,0.0]
[1780442203675,69.53,66672.26,47.9,0.0,0.0,0.0]
[1780442204682,69.53,66665.95,47.9,0.0,0.0,0.0]
[1780442205689,69.53,66659.12,47.9,0.0,0.0,0.0]
[1780442210725,69.53,66655.44,47.9,0.0,0.0,0.0]
[1780442211732,69.53,66662.1,47.9,0.0,0.0,0.0]
[1780442216767,69.53,66666.2,47.9,0.0,0.0,0.0]
[1780442219789,69.53,66658.86,47.9,0.0,0.0,0.0]
[1780442223819,69.53,66650.66,47.9,0.0,0.0,0.0]
[1780442228854,69.53,66651.81,47.9,0.0,0.0,0.0]
[1780442233889,69.53,66660.23,47.9,0.0,0.0,0.0]
[1780442235903,69.53,66666.75,47.9,0.0,0.0,0.0]
[1780442240938,69.53,66664.53,47.9,0.0,0.0,0.0]
[1780442241961,69.53,66641.29,47.9,0.0,0.0,0.0]
[1780442242955,69.53,66602.86,47.9,0.0,0.0,0.0]
[1780442244969,69.53,66596.28,47.9,0.0,0.0,0.0]
[1780442250008,69.53,66588.55,47.9,0.0,0.0,0.0]
[1780442251014,69.53,66584.66,47.9,0.0,0.0,0.0]
[1780442253028,69.53,66598.85,47.9,0.0,0.0,0.0]
[1780442255042,69.53,66591.41,47.9,0.0,0.0,0.0]
[1780442257056,69.53,66598.53,47.9,0.0,0.0,0.0]
[1780442257891,69.53,66598.53,47.9,0.0,0.0,0.0]
[1780442259252,69.53,66594.47,47.9,0.0,0.0,0.0]
[1780442261095,69.53,66602.44,47.9,0.0,0.0,0.0]
[1780442263134,69.53,66593.58,47.9,0.0,0.0,0.0]
[1780442264148,69.53,66578.57,47.9,0.0,0.0,0.0]
[1780442265153,69.53,66587.82,47.9,0.0,0.0,0.0]
[1780442267169,69.53,66570.88,47.9,0.0,0.0,0.0]
[1780442268176,69.53,66561.98,47.9,0.0,0.0,0.0]
[1780442271206,69.53,66548.18,47.9,0.0,0.0,0.0]
[1780442273219,69.53,66541.57,47.9,0.0,0.0,0.0]
[1780442278254,69.53,66539.83,47.9,0.0,0.0,0.0]
[1780442283296,69.53,66537.01,47.9,0.0,0.0,0.0]
[1780442284298,69.53,66551.95,47.9,0.0,0.0,0.0]
[1780442286314,69.53,66533.14,47.9,0.0,0.0,0.0]
[1780442287321,69.53,66518.94,47.9,0.0,0.0,0.0]
[1780442289340,69.53,66508.98,47.9,0.0,0.0,0.0]
[1780442290435,69.53,66482.36,47.9,0.0,0.0,0.0]
[1780442291355,69.53,66472.85,47.9,0.0,0.0,0.0]
[1780442292363,69.53,66487.83,47.9,0.0,0.0,0.0]
[1780442293370,69.53,66499.11,47.9,0.0,0.0,0.0]
[1780442297398,69.53,66488.78,47.9,0.0,0.0,0.0]
[1780442299417,69.53,66498.89,47.9,0.0,0.0,0.0]
[1780442300430,69.53,66506.99,47.9,0.0,0.0,0.0]
[1780442301433,69.53,66525.62,47.9,0.0,0.0,0.0]
[1780442302440,69.53,66537.3,47.9,0.0,0.0,0.0]
[1780442307480,69.53,66539.62,47.9,0.0,0.0,0.0]
[1780442309494,69.53,66547.63,47.9,0.0,0.0,0.0]
[1780442310806,69.53,66532.03,47.9,0.0,0.0,0.0]
[1780442311510,69.53,66521.18,47.9,0.0,0.0,0.0]
[1780442314538,69.53,66528.03,47.9,0.0,0.0,0.0]
[1780442319573,69.53,66525.52,47.9,0.0,0.0,0.0]
[1780442324609,69.53,66523.14,47.9,0.0,0.0,0.0]
[1780442325671,69.53,66516.23,47.9,0.0,0.0,0.0]
[1780442327679,69.53,66524.81,47.9,0.0,0.0,0.0]
[1780442330702,69.53,66513.49,47.9,0.0,0.0,0.0]
[1780442332716,69.53,66485.5,47.9,0.0,0.0,0.0]
[1780442333722,69.53,66474.69,47.9,0.0,0.0,0.0]
[1780442335736,69.53,66481.87,47.9,0.0,0.0,0.0]
[1780442339764,69.53,66488.18,47.9,0.0,0.0,0.0]
[1780442341803,69.53,66501.28,47.9,0.0,0.0,0.0]
[1780442342798,69.53,66521.94,47.9,0.0,0.0,0.0]
[1780442343804,69.53,66536.18,47.9,0.0,0.0,0.0]
[1780442346826,69.53,66529.36,47.9,0.0,0.0,0.0]
[1780442347833,69.53,66515.43,47.9,0.0,0.0,0.0]
[1780442348840,69.53,66507.92,47.9,0.0,0.0,0.0]
[1780442351861,69.53,66497.78,47.9,0.0,0.0,0.0]
[1780442356896,69.53,66503.1,47.9,0.0,0.0,0.0]
[1780442359917,69.53,66510.93,47.9,0.0,0.0,0.0]
[1780442360926,69.53,66518.34,47.9,0.0,0.0,0.0]
[1780442362940,69.53,66526.46,47.9,0.0,0.0,0.0]
[1780442367976,69.53,66524.83,47.9,0.0,0.0,0.0]
[1780442370998,69.53,66507.63,47.9,0.0,0.0,0.0]
[1780442375026,69.53,66495.09,47.9,0.0,0.0,0.0]
[1780442376044,69.53,66481.45,47.9,0.0,0.0,0.0]
[1780442377049,69.53,66470.6,47.9,0.0,0.0,0.0]
[1780442381078,69.53,66460.61,47.9,0.0,0.0,0.0]
[1780442382090,69.53,66447.09,47.9,0.0,0.0,0.0]
[1780442383091,69.53,66438.5,47.9,0.0,0.0,0.0]
[1780442388130,69.53,66445.39,47.9,0.0,0.0,0.0]
[1780442392168,69.53,66456.97,47.9,0.0,0.0,0.0]
[1780442394181,69.53,66447.07,47.9,0.0,0.0,0.0]
[1780442399216,69.53,66446.3,47.9,0.0,0.0,0.0]
[1780442401234,69.53,66436.13,47.9,0.0,0.0,0.0]
[1780442403258,69.53,66455.1,47.9,0.0,0.0,0.0]
[1780442404267,69.53,66466.57,47.9,0.0,0.0,0.0]
[1780442406282,69.53,66473.69,47.9,0.0,0.0,0.0]
[1780442409303,69.53,66467.18,47.9,0.0,0.0,0.0]
[1780442414338,69.53,66472.15,47.9,0.0,0.0,0.0]
[1780442418367,69.53,66492.98,47.9,0.0,0.0,0.0]
[1780442419373,69.53,66500.8,47.9,0.0,0.0,0.0]
[1780442420380,69.53,66509.03,47.9,0.0,0.0,0.0]
[1780442424408,69.53,66518.37,47.9,0.0,0.0,0.0]
[1780442426425,69.53,66525.22,47.9,0.0,0.0,0.0]
[1780442429446,69.53,66532.36,47.9,0.0,0.0,0.0]
[1780442431459,69.53,66537.57,47.9,0.0,0.0,0.0]
[1780442435488,69.53,66552.99,47.9,0.0,0.0,0.0]
[1780442440523,69.53,66565.87,47.9,0.0,0.0,0.0]
[1780442442537,69.53,66559.63,47.9,0.0,0.0,0.0]
[1780442444550,69.53,66547.98,47.9,0.0,0.0,0.0]
[1780442449586,69.53,66545.15,47.9,0.0,0.0,0.0]
[1780442451608,69.53,66532.11,47.9,0.0,0.0,0.0]
[1780442452609,69.53,66522.53,47.9,0.0,0.0,0.0]
[1780442453652,69.53,66514.85,47.9,0.0,0.0,0.0]
[1780442458683,69.53,66512.53,47.9,0.0,0.0,0.0]
[1780442459689,69.53,66504.76,47.9,0.0,0.0,0.0]
[1780442460696,69.53,66494.48,47.9,0.0,0.0,0.0]
[1780442465731,69.53,66497.09,47.9,0.0,0.0,0.0]
[1780442470766,69.53,66496.9,47.9,0.0,0.0,0.0]
[1780442473802,69.53,66507.28,47.9,0.0,0.0,0.0]
[1780442478828,69.53,66511.69,47.9,0.0,0.0,0.0]
[1780442480847,69.53,66522.73,47.9,0.0,0.0,0.0]
[1780442485882,69.53,66526.82,47.9,0.0,0.0,0.0]
[1780442487896,69.53,66535.58,47.9,0.0,0.0,0.0]
[1780442489934,69.53,66505.93,47.9,0.0,0.0,0.0]
[1780442490942,69.53,66498.45,47.9,0.0,0.0,0.0]
[1780442491944,69.53,66489.01,47.9,0.0,0.0,0.0]
[1780442494965,69.53,66481.3,47.9,0.0,0.0,0.0]
[1780442495972,69.53,66501.2,47.9,0.0,0.0,0.0]
[1780442496979,69.53,66508.54,47.9,0.0,0.0,0.0]
[1780442498994,69.53,66502.21,47.9,0.0,0.0,0.0]
[1780442501035,69.53,66510.5,47.9,0.0,0.0,0.0]
[1780442503046,69.53,66524.62,47.9,0.0,0.0,0.0]
[1780442504432,69.53,66524.62,47.9,0.0,0.0,0.0]
[1780442507075,69.53,66513.44,47.9,0.0,0.0,0.0]
[1780442508091,69.53,66501.33,47.9,0.0,0.0,0.0]
[1780442509096,69.53,66480.09,47.9,0.0,0.0,0.0]
[1780442510102,69.53,66463.88,47.9,0.0,0.0,0.0]
[1780442511109,69.53,66455.53,47.9,0.0,0.0,0.0]
[1780442512116,69.53,66465.04,47.9,0.0,0.0,0.0]
[1780442517151,69.53,66467.66,47.9,0.0,0.0,0.0]
[1780442520229,69.53,66472.58,47.9,0.0,0.0,0.0]
[1780442522187,69.53,66484.34,47.9,0.0,0.0,0.0]
[1780442523194,69.53,66491.07,47.9,0.0,0.0,0.0]
[1780442525209,69.53,66499.83,47.9,0.0,0.0,0.0]
[1780442529239,69.53,66491.79,47.9,0.0,0.0,0.0]
[1780442534275,69.53,66488.15,47.9,0.0,0.0,0.0]
[1780442536291,69.53,66479.26,47.9,0.0,0.0,0.0]
[1780442537296,69.53,66469.13,47.9,0.0,0.0,0.0]
[1780442538303,69.53,66476.0,47.9,0.0,0.0,0.0]
[1780442539311,69.53,66486.27,47.9,0.0,0.0,0.0]
[1780442541325,69.53,66492.92,47.9,0.0,0.0,0.0]
[1780442542332,69.53,66499.49,47.9,0.0,0.0,0.0]
[1780442545352,69.53,66491.51,47.9,0.0,0.0,0.0]
[1780442546368,69.53,66481.62,47.9,0.0,0.0,0.0]
[1780442548380,69.53,66475.06,47.9,0.0,0.0,0.0]
[1780442550397,69.53,66483.46,47.9,0.0,0.0,0.0]
[1780442551403,69.53,66489.09,47.9,0.0,0.0,0.0]
[1780442553417,69.53,66495.28,47.9,0.0,0.0,0.0]
[1780442558452,69.53,66498.45,47.9,0.0,0.0,0.0]
[1780442561478,69.53,66504.83,47.9,0.0,0.0,0.0]
[1780442564277,69.53,66508.98,47.9,0.0,0.0,0.0]
[1780442567521,69.53,66519.09,47.9,0.0,0.0,0.0]
[1780442572555,69.53,66524.03,47.9,0.0,0.0,0.0]
[1780442577163,69.53,66527.24,47.9,0.0,0.0,0.0]
[1780442582625,69.53,66531.95,47.9,0.0,0.0,0.0]
[1780442584639,69.53,66541.49,47.9,0.0,0.0,0.0]
[1780442586670,69.53,66563.66,47.9,0.0,0.0,0.0]
[1780442587610,69.53,66563.66,47.9,0.0,0.0,0.0]
[1780442589005,69.53,66560.77,47.9,0.0,0.0,0.0]
[1780442589052,69.53,66548.0,47.9,0.0,0.0,0.0]
[1780442589811,69.53,66534.65,47.9,0.0,0.0,0.0]
[1780442590707,69.53,66494.77,47.9,0.0,0.0,0.0]
[1780442591715,69.53,66485.2,47.9,0.0,0.0,0.0]
[1780442594736,69.53,66497.11,47.9,0.0,0.0,0.0]
[1780442599512,69.53,66491.96,47.9,0.0,0.0,0.0]
[1780442600062,69.53,66493.92,47.9,0.0,0.0,0.0]
[1780442601785,69.53,66506.07,47.9,0.0,0.0,0.0]
[1780442606820,69.53,66506.14,47.9,0.0,0.0,0.0]
[1780442611855,69.53,66503.02,47.9,0.0,0.0,0.0]
[1780442612863,69.53,66494.59,47.9,0.0,0.0,0.0]
[1780442614037,69.53,66494.59,47.9,0.0,0.0,0.0]
[1780442619919,69.53,66498.64,47.9,0.0,0.0,0.0]
[1780442621932,69.53,66490.93,47.9,0.0,0.0,0.0]
[1780442624954,69.53,66478.03,47.9,0.0,0.0,0.0]
[1780442629009,69.53,66484.1,47.9,0.0,0.0,0.0]
[1780442635029,69.53,66476.65,47.9,0.0,0.0,0.0]
[1780442636035,69.53,66464.92,47.9,0.0,0.0,0.0]
[1780442638051,69.53,66448.91,47.9,0.0,0.0,0.0]
[1780442639057,69.53,66408.0,47.9,0.0,0.0,0.0]
[1780442640092,69.53,66408.0,47.9,0.0,0.0,0.0]
[1780442640225,69.53,66390.92,47.9,0.0,0.0,0.0]
[1780442640915,69.53,66390.92,47.9,0.0,0.0,0.0]
[1780442641998,69.53,66385.47,47.9,0.0,0.0,0.0]
[1780442642914,69.53,66389.69,47.9,0.0,0.0,0.0]
[1780442643100,69.53,66399.0,47.9,0.0,0.0,0.0]
[1780442644107,69.53,66409.25,47.9,0.0,0.0,0.0]
[1780442647145,69.53,66391.2,47.9,0.0,0.0,0.0]
[1780442648159,69.53,66372.36,47.9,0.0,0.0,0.0]
[1780442649817,69.53,66372.36,47.9,0.0,0.0,0.0]
[1780442651299,69.53,66369.56,47.9,0.0,0.0,0.0]
[1780442650242,69.53,66379.3,47.9,0.0,0.0,0.0]
[1780442652241,69.53,66355.19,47.9,0.0,0.0,0.0]
[1780442653253,69.53,66309.57,47.9,0.0,0.0,0.0]
[1780442654870,69.53,66294.01,47.9,0.0,0.0,0.0]
[1780442655159,69.53,66294.01,47.9,0.0,0.0,0.0]
[1780442655275,69.53,66311.87,47.9,0.0,0.0,0.0]
[1780442656119,69.53,66311.87,47.9,0.0,0.0,0.0]
[1780442660315,69.53,66328.66,47.9,0.0,0.0,0.0]
[1780442661322,69.53,66342.34,47.9,0.0,0.0,0.0]
[1780442662330,69.53,66332.6,47.9,0.0,0.0,0.0]
[1780442664015,69.53,66327.19,47.9,0.0,0.0,0.0]
[1780442665455,69.53,66328.65,47.9,0.0,0.0,0.0]
[1780442665497,69.53,66346.3,47.9,0.0,0.0,0.0]
[1780442667373,69.53,66337.43,47.9,0.0,0.0,0.0]
[1780442668379,69.53,66321.08,47.9,0.0,0.0,0.0]
[1780442671400,69.53,66323.85,47.9,0.0,0.0,0.0]
[1780442672469,69.53,66323.85,47.9,0.0,0.0,0.0]
[1780442674420,69.53,66331.4,47.9,0.0,0.0,0.0]
[1780442675440,69.53,66354.04,47.9,0.0,0.0,0.0]
[1780442679296,69.53,66357.59,47.9,0.0,0.0,0.0]
[1780442679470,69.53,66364.91,47.9,0.0,0.0,0.0]
[1780442683497,69.53,66382.96,47.9,0.0,0.0,0.0]
[1780442684504,69.53,66395.58,47.9,0.0,0.0,0.0]
[1780442687617,69.53,66389.84,47.9,0.0,0.0,0.0]
[1780442690548,69.53,66381.78,47.9,0.0,0.0,0.0]
[1780442694262,69.53,66384.5,47.9,0.0,0.0,0.0]
[1780442696589,69.53,66374.57,47.9,0.0,0.0,0.0]
[1780442698605,69.53,66357.09,47.9,0.0,0.0,0.0]
[1780442703641,69.53,66358.3,47.9,0.0,0.0,0.0]
[1780442704648,69.53,66365.57,47.9,0.0,0.0,0.0]
[1780442705655,69.53,66375.78,47.9,0.0,0.0,0.0]
[1780442706662,69.53,66386.13,47.9,0.0,0.0,0.0]
[1780442708246,69.53,66383.22,47.9,0.0,0.0,0.0]
[1780442709727,69.53,66351.88,47.9,0.0,0.0,0.0]
[1780442710229,69.53,66351.88,47.9,0.0,0.0,0.0]
[1780442710704,69.53,66324.72,47.9,0.0,0.0,0.0]
[1780442711709,69.53,66332.34,47.9,0.0,0.0,0.0]
[1780442712716,69.53,66340.34,47.9,0.0,0.0,0.0]
[1780442714741,69.53,66325.36,47.9,0.0,0.0,0.0]
[1780442717764,69.53,66331.93,47.9,0.0,0.0,0.0]
[1780442718771,69.53,66322.95,47.9,0.0,0.0,0.0]
[1780442720735,69.53,66324.03,47.9,0.0,0.0,0.0]
[1780442721802,69.53,66304.14,47.9,0.0,0.0,0.0]
[1780442722804,69.53,66296.75,47.9,0.0,0.0,0.0]
[1780442724832,69.53,66309.7,47.9,0.0,0.0,0.0]
[1780442727849,69.53,66289.88,47.9,0.0,0.0,0.0]
[1780442729876,69.53,66265.25,47.9,0.0,0.0,0.0]
[1780442730884,69.53,66247.91,47.9,0.0,0.0,0.0]
[1780442731895,69.53,66246.87,47.9,0.0,0.0,0.0]
[1780442733369,69.53,66251.4,47.9,0.0,0.0,0.0]
[1780442735924,69.53,66271.43,47.9,0.0,0.0,0.0]
[1780442737940,69.53,66257.22,47.9,0.0,0.0,0.0]
[1780442738948,69.53,66236.27,47.9,0.0,0.0,0.0]
[1780442739959,69.53,66225.91,47.9,0.0,0.0,0.0]
[1780442740966,69.53,66207.95,47.9,0.0,0.0,0.0]
[1780442741977,69.53,66191.47,47.9,0.0,0.0,0.0]
[1780442742552,69.53,66191.47,47.9,0.0,0.0,0.0]
[1780442742984,69.53,66171.48,47.9,0.0,0.0,0.0]
[1780442743994,69.53,66165.27,47.9,0.0,0.0,0.0]
[1780442745001,69.53,66179.33,47.9,0.0,0.0,0.0]
[1780442746008,69.53,66189.19,47.9,0.0,0.0,0.0]
[1780442749050,69.53,66182.74,47.9,0.0,0.0,0.0]
[1780442751076,69.53,66145.43,47.9,0.0,0.0,0.0]
[1780442752095,69.53,66124.46,47.9,0.0,0.0,0.0]
[1780442753111,69.53,66117.18,47.9,0.0,0.0,0.0]
[1780442755158,69.53,66124.27,47.9,0.0,0.0,0.0]
[1780442759169,69.53,66131.2,47.9,0.0,0.0,0.0]
[1780442760203,69.53,66123.68,47.9,0.0,0.0,0.0]
[1780442761190,69.53,66144.28,47.9,0.0,0.0,0.0]
[1780442762200,69.53,66174.56,47.9,0.0,0.0,0.0]
[1780442763204,69.53,66198.31,47.9,0.0,0.0,0.0]
[1780442764211,69.53,66213.45,47.9,0.0,0.0,0.0]
[1780442765218,69.53,66206.59,47.9,0.0,0.0,0.0]
[1780442766236,69.53,66199.24,47.9,0.0,0.0,0.0]
[1780442767243,69.53,66188.01,47.9,0.0,0.0,0.0]
[1780442768256,69.53,66175.83,47.9,0.0,0.0,0.0]
[1780442769263,69.53,66165.14,47.9,0.0,0.0,0.0]
[1780442773294,69.53,66183.8,47.9,0.0,0.0,0.0]
[1780442774302,69.53,66200.66,47.9,0.0,0.0,0.0]
[1780442775310,69.53,66192.89,47.9,0.0,0.0,0.0]
[1780442778333,69.53,66228.75,47.9,0.0,0.0,0.0]
[1780442779341,69.53,66241.39,47.9,0.0,0.0,0.0]
[1780442780398,69.53,66248.58,47.9,0.0,0.0,0.0]
[1780442781385,69.53,66256.25,47.9,0.0,0.0,0.0]
[1780442783401,69.53,66262.64,47.9,0.0,0.0,0.0]
[1780442784411,69.53,66253.44,47.9,0.0,0.0,0.0]
[1780442785417,69.53,66231.14,47.9,0.0,0.0,0.0]
[1780442790458,69.53,66234.35,47.9,0.0,0.0,0.0]
[1780442791461,69.53,66233.18,47.9,0.0,0.0,0.0]
[1780442792467,69.53,66214.65,47.9,0.0,0.0,0.0]
[1780442793479,69.53,66195.38,47.9,0.0,0.0,0.0]
[1780442795493,69.53,66182.83,47.9,0.0,0.0,0.0]
[1780442796520,69.53,66161.36,47.9,0.0,0.0,0.0]
[1780442797811,69.53,66161.36,47.9,0.0,0.0,0.0]
[1780442797880,69.53,66151.97,47.9,0.0,0.0,0.0]
[1780442798518,69.53,66167.05,47.9,0.0,0.0,0.0]
[1780442799528,69.53,66178.49,47.9,0.0,0.0,0.0]
[1780442800533,69.53,66191.02,47.9,0.0,0.0,0.0]
[1780442803555,69.53,66184.34,47.9,0.0,0.0,0.0]
[1780442805570,69.53,66191.82,47.9,0.0,0.0,0.0]
[1780442808608,69.53,66178.44,47.9,0.0,0.0,0.0]
[1780442809619,69.53,66168.74,47.9,0.0,0.0,0.0]
[1780442811641,69.53,66158.14,47.9,0.0,0.0,0.0]
[1780442814670,69.53,66171.81,47.9,0.0,0.0,0.0]
[1780442816862,69.53,66172.07,47.9,0.0,0.0,0.0]
[1780442816935,69.53,66190.67,47.9,0.0,0.0,0.0]
[1780442817691,69.53,66211.9,47.9,0.0,0.0,0.0]
[1780442818698,69.53,66200.69,47.9,0.0,0.0,0.0]
[1780442819705,69.53,66208.24,47.9,0.0,0.0,0.0]
[1780442820712,69.53,66243.34,47.9,0.0,0.0,0.0]
[1780442821744,69.53,66282.61,47.9,0.0,0.0,0.0]
[1780442822745,69.53,66291.46,47.9,0.0,0.0,0.0]
[1780442824778,69.53,66302.9,47.9,0.0,0.0,0.0]
[1780442825772,69.53,66324.4,47.9,0.0,0.0,0.0]
[1780442827787,69.53,66310.21,47.9,0.0,0.0,0.0]
[1780442828794,69.53,66299.44,47.9,0.0,0.0,0.0]
[1780442831815,69.53,66289.35,47.9,0.0,0.0,0.0]
[1780442833829,69.53,66281.93,47.9,0.0,0.0,0.0]
[1780442835849,69.53,66288.35,47.9,0.0,0.0,0.0]
[1780442836857,69.53,66280.07,47.9,0.0,0.0,0.0]
[1780442837864,69.53,66272.22,47.9,0.0,0.0,0.0]
[1780442841892,69.53,66278.88,47.9,0.0,0.0,0.0]
[1780442843906,69.53,66269.19,47.9,0.0,0.0,0.0]
[1780442844913,69.53,66262.41,47.9,0.0,0.0,0.0]
[1780442846927,69.53,66272.76,47.9,0.0,0.0,0.0]
[1780442847934,69.53,66279.36,47.9,0.0,0.0,0.0]
[1780442851963,69.53,66283.45,47.9,0.0,0.0,0.0]
[1780442854992,69.53,66293.26,47.9,0.0,0.0,0.0]
[1780442857008,69.53,66287.09,47.9,0.0,0.0,0.0]
[1780442859021,69.53,66278.63,47.9,0.0,0.0,0.0]
[1780442863409,69.53,66277.15,47.9,0.0,0.0,0.0]
[1780442867081,69.53,66270.77,47.9,0.0,0.0,0.0]
[1780442868091,69.53,66242.46,47.9,0.0,0.0,0.0]
[1780442868681,69.53,66242.46,47.9,0.0,0.0,0.0]
[1780442869100,69.53,66229.57,47.9,0.0,0.0,0.0]
[1780442869560,69.53,66229.57,47.9,0.0,0.0,0.0]
[1780442870107,69.53,66239.41,47.9,0.0,0.0,0.0]
[1780442872120,69.53,66250.46,47.9,0.0,0.0,0.0]
[1780442873127,69.53,66264.22,47.9,0.0,0.0,0.0]
[1780442874134,69.53,66272.7,47.9,0.0,0.0,0.0]
[1780442875141,69.53,66264.31,47.9,0.0,0.0,0.0]
[1780442878162,69.53,66249.61,47.9,0.0,0.0,0.0]
[1780442880180,69.53,66263.51,47.9,0.0,0.0,0.0]
[1780442880407,69.53,66263.51,47.9,0.0,0.0,0.0]
[1780442881187,69.53,66275.08,47.9,0.0,0.0,0.0]
[1780442882195,69.53,66296.75,47.9,0.0,0.0,0.0]
[1780442885220,69.53,66304.22,47.9,0.0,0.0,0.0]
[1780442886227,69.53,66311.11,47.9,0.0,0.0,0.0]
[1780442888241,69.53,66302.55,47.9,0.0,0.0,0.0]
[1780442889248,69.53,66286.8,47.9,0.0,0.0,0.0]
[1780442892270,69.53,66299.15,47.9,0.0,0.0,0.0]
[1780442893230,69.53,66299.15,47.9,0.0,0.0,0.0]
[1780442893277,69.53,66305.86,47.9,0.0,0.0,0.0]
[1780442895291,69.53,66292.68,47.9,0.0,0.0,0.0]
[1780442896305,69.53,66276.01,47.9,0.0,0.0,0.0]
[1780442897309,69.53,66289.15,47.9,0.0,0.0,0.0]
[1780442898317,69.53,66295.64,47.9,0.0,0.0,0.0]
[1780442900454,69.53,66295.35,47.9,0.0,0.0,0.0]
[1780442905366,69.53,66301.92,47.9,0.0,0.0,0.0]
[1780442908387,69.53,66313.12,47.9,0.0,0.0,0.0]
[1780442909394,69.53,66324.18,47.9,0.0,0.0,0.0]
[1780442911408,69.53,66328.2,47.9,0.0,0.0,0.0]
[1780442914431,69.53,66318.8,47.9,0.0,0.0,0.0]
[1780442916446,69.53,66311.66,47.9,0.0,0.0,0.0]
[1780442917453,69.53,66302.65,47.9,0.0,0.0,0.0]
[1780442919466,69.53,66290.86,47.9,0.0,0.0,0.0]
[1780442921481,69.53,66275.55,47.9,0.0,0.0,0.0]
[1780442922414,69.53,66275.55,47.9,0.0,0.0,0.0]
[1780442926518,69.53,66286.05,47.9,0.0,0.0,0.0]
[1780442929540,69.53,66293.04,47.9,0.0,0.0,0.0]
[1780442934575,69.53,66287.87,47.9,0.0,0.0,0.0]
[1780442938603,69.53,66294.39,47.9,0.0,0.0,0.0]
[1780442939610,69.53,66303.31,47.9,0.0,0.0,0.0]
[1780442941008,69.53,66303.31,47.9,0.0,0.0,0.0]
[1780442943638,69.53,66328.02,47.9,0.0,0.0,0.0]
[1780442948680,69.53,66332.49,47.9,0.0,0.0,0.0]
[1780442952792,69.53,66333.99,47.9,0.0,0.0,0.0]
[1780442958750,69.53,66331.31,47.9,0.0,0.0,0.0]
[1780442962005,69.53,66336.69,47.9,0.0,0.0,0.0]
[1780442962781,69.53,66344.19,47.9,0.0,0.0,0.0]
[1780442963789,69.53,66351.59,47.9,0.0,0.0,0.0]
[1780442968670,69.53,66355.46,47.9,0.0,0.0,0.0]
[1780442968825,69.53,66345.0,47.9,0.0,0.0,0.0]
[1780442971845,69.53,66343.36,47.9,0.0,0.0,0.0]
[1780442975873,69.53,66336.31,47.9,0.0,0.0,0.0]
[1780442979908,69.53,66325.25,47.9,0.0,0.0,0.0]
[1780442984941,69.53,66320.15,47.9,0.0,0.0,0.0]
[1780442989977,69.53,66327.01,47.9,0.0,0.0,0.0]
[1780442991993,69.53,66333.45,47.9,0.0,0.0,0.0]
[1780442992999,69.53,66347.16,47.9,0.0,0.0,0.0]
[1780442998037,69.53,66352.86,47.9,0.0,0.0,0.0]
[1780443002066,69.53,66340.62,47.9,0.0,0.0,0.0]
[1780443003073,69.53,66326.27,47.9,0.0,0.0,0.0]
[1780443005092,69.53,66336.72,47.9,0.0,0.0,0.0]
[1780443006099,69.53,66344.96,47.9,0.0,0.0,0.0]
[1780443009120,69.53,66338.09,47.9,0.0,0.0,0.0]
[1780443011134,69.53,66348.11,47.9,0.0,0.0,0.0]
[1780443013148,69.53,66337.44,47.9,0.0,0.0,0.0]
[1780443016169,69.53,66329.63,47.9,0.0,0.0,0.0]
[1780443020197,69.53,66321.98,47.9,0.0,0.0,0.0]
[1780443022211,69.53,66308.46,47.9,0.0,0.0,0.0]
[1780443023218,69.53,66301.34,47.9,0.0,0.0,0.0]
[1780443024406,69.53,66301.34,47.9,0.0,0.0,0.0]
[1780443031277,69.53,66297.82,47.9,0.0,0.0,0.0]
[1780443036314,69.53,66298.63,47.9,0.0,0.0,0.0]
[1780443040342,69.53,66314.91,47.9,0.0,0.0,0.0]
[1780443041352,69.53,66324.74,47.9,0.0,0.0,0.0]
[1780443043379,69.53,66297.73,47.9,0.0,0.0,0.0]
[1780443047313,69.53,66300.67,47.9,0.0,0.0,0.0]
[1780443053449,69.53,66293.09,47.9,0.0,0.0,0.0]
[1780443058488,69.53,66304.73,47.9,0.0,0.0,0.0]
[1780443059496,69.53,66311.17,47.9,0.0,0.0,0.0]
[1780443060503,69.53,66303.8,47.9,0.0,0.0,0.0]
[1780443066057,69.53,66303.91,47.9,0.0,0.0,0.0]
[1780443068561,69.53,66289.41,47.9,0.0,0.0,0.0]
[1780443069568,69.53,66281.38,47.9,0.0,0.0,0.0]
[1780443070628,69.53,66254.51,47.9,0.0,0.0,0.0]
[1780443071591,69.53,66240.02,47.9,0.0,0.0,0.0]
[1780443072614,69.53,66240.02,47.9,0.0,0.0,0.0]
[1780443072649,69.53,66227.87,47.9,0.0,0.0,0.0]
[1780443075621,69.53,66246.87,47.9,0.0,0.0,0.0]
[1780443076665,69.53,66272.17,47.9,0.0,0.0,0.0]
[1780443077665,69.53,66281.84,47.9,0.0,0.0,0.0]
[1780443080686,69.53,66266.33,47.9,0.0,0.0,0.0]
[1780443083709,69.53,66251.68,47.9,0.0,0.0,0.0]
[1780443088744,69.53,66243.01,47.9,0.0,0.0,0.0]
[1780443089751,69.53,66233.94,47.9,0.0,0.0,0.0]
[1780443091766,69.53,66214.46,47.9,0.0,0.0,0.0]
[1780443092773,69.53,66207.73,47.9,0.0,0.0,0.0]
[1780443093780,69.53,66216.65,47.9,0.0,0.0,0.0]
[1780443098816,69.53,66208.93,47.9,0.0,0.0,0.0]
[1780443099824,69.53,66216.26,47.9,0.0,0.0,0.0]
[1780443100831,69.53,66234.12,47.9,0.0,0.0,0.0]
[1780443101839,69.53,66240.79,47.9,0.0,0.0,0.0]
[1780443102846,69.53,66232.71,47.9,0.0,0.0,0.0]
[1780443107903,69.53,66236.9,47.9,0.0,0.0,0.0]
[1780443108892,69.53,66227.39,47.9,0.0,0.0,0.0]
[1780443109899,69.53,66219.17,47.9,0.0,0.0,0.0]
[1780443110906,69.53,66210.45,47.9,0.0,0.0,0.0]
[1780443115950,69.53,66207.26,47.9,0.0,0.0,0.0]
[1780443119975,69.53,66200.41,47.9,0.0,0.0,0.0]
[1780443124124,69.53,66202.28,47.9,0.0,0.0,0.0]
[1780443124300,69.53,66194.48,47.9,0.0,0.0,0.0]
[1780443126035,69.53,66170.73,47.9,0.0,0.0,0.0]
[1780443130091,69.53,66177.06,47.9,0.0,0.0,0.0]
[1780443131078,69.53,66188.31,47.9,0.0,0.0,0.0]
[1780443134099,69.53,66202.93,47.9,0.0,0.0,0.0]
[1780443135119,69.53,66211.69,47.9,0.0,0.0,0.0]
[1780443137605,69.53,66214.64,47.9,0.0,0.0,0.0]
[1780443138140,69.53,66226.75,47.9,0.0,0.0,0.0]
[1780443140160,69.53,66267.45,47.9,0.0,0.0,0.0]
[1780443140809,69.53,66267.45,47.9,0.0,0.0,0.0]
[1780443141645,69.53,66267.45,47.9,0.0,0.0,0.0]
[1780443141183,69.53,66292.07,47.9,0.0,0.0,0.0]
[1780443143119,69.53,66287.89,47.9,0.0,0.0,0.0]
[1780443145210,69.53,66298.45,47.9,0.0,0.0,0.0]
[1780443146217,69.53,66292.19,47.9,0.0,0.0,0.0]
[1780443147224,69.53,66298.33,47.9,0.0,0.0,0.0]
[1780443149893,69.53,66294.79,47.9,0.0,0.0,0.0]
[1780443151253,69.53,66290.48,47.9,0.0,0.0,0.0]
[1780443154276,69.53,66300.72,47.9,0.0,0.0,0.0]
[1780443159100,69.53,66301.2,47.9,0.0,0.0,0.0]
[1780443160318,69.53,66317.58,47.9,0.0,0.0,0.0]
[1780443161327,69.53,66329.94,47.9,0.0,0.0,0.0]
[1780443163340,69.53,66320.38,47.9,0.0,0.0,0.0]
[1780443166937,69.53,66317.07,47.9,0.0,0.0,0.0]
[1780443167372,69.53,66326.1,47.9,0.0,0.0,0.0]
[1780443169386,69.53,66334.05,47.9,0.0,0.0,0.0]
[1780443171410,69.53,66327.29,47.9,0.0,0.0,0.0]
[1780443172417,69.53,66320.47,47.9,0.0,0.0,0.0]
[1780443173424,69.53,66303.29,47.9,0.0,0.0,0.0]
[1780443178459,69.53,66300.07,47.9,0.0,0.0,0.0]
[1780443180504,69.53,66300.71,47.9,0.0,0.0,0.0]
[1780443183501,69.53,66313.96,47.9,0.0,0.0,0.0]
[1780443184513,69.53,66331.17,47.9,0.0,0.0,0.0]
[1780443185513,69.53,66338.12,47.9,0.0,0.0,0.0]
[1780443186520,69.53,66360.73,47.9,0.0,0.0,0.0]
[1780443187223,69.53,66360.73,47.9,0.0,0.0,0.0]
[1780443188533,69.53,66372.95,47.9,0.0,0.0,0.0]
[1780443189540,69.53,66384.58,47.9,0.0,0.0,0.0]
[1780443190547,69.53,66376.59,47.9,0.0,0.0,0.0]
[1780443194577,69.53,66388.15,47.9,0.0,0.0,0.0]
[1780443198620,69.53,66399.69,47.9,0.0,0.0,0.0]
[1780443199643,69.53,66399.69,47.9,0.0,0.0,0.0]
[1780443199720,69.53,66409.1,47.9,0.0,0.0,0.0]
[1780443204658,69.53,66426.63,47.9,0.0,0.0,0.0]
[1780443209699,69.53,66422.31,47.9,0.0,0.0,0.0]
[1780443210718,69.53,66440.74,47.9,0.0,0.0,0.0]
[1780443210863,69.53,66440.74,47.9,0.0,0.0,0.0]
[1780443212238,69.53,66450.0,47.9,0.0,0.0,0.0]
[1780443215995,69.53,66445.07,47.9,0.0,0.0,0.0]
[1780443220799,69.53,66455.09,47.9,0.0,0.0,0.0]
[1780443222807,69.53,66455.51,47.9,0.0,0.0,0.0]
[1780443227848,69.53,66449.6,47.9,0.0,0.0,0.0]
[1780443228855,69.53,66459.52,47.9,0.0,0.0,0.0]
[1780443233890,69.53,66464.59,47.9,0.0,0.0,0.0]
[1780443236911,69.53,66477.48,47.9,0.0,0.0,0.0]
[1780443237918,69.53,66488.82,47.9,0.0,0.0,0.0]
[1780443238926,69.53,66479.13,47.9,0.0,0.0,0.0]
[1780443240073,69.53,66479.13,47.9,0.0,0.0,0.0]
[1780443244968,69.53,66491.81,47.9,0.0,0.0,0.0]
[1780443245977,69.53,66505.38,47.9,0.0,0.0,0.0]
[1780443246989,69.53,66498.1,47.9,0.0,0.0,0.0]
[1780443248998,69.53,66507.03,47.9,0.0,0.0,0.0]
[1780443254033,69.53,66513.2,47.9,0.0,0.0,0.0]
[1780443255040,69.53,66522.2,47.9,0.0,0.0,0.0]
[1780443257055,69.53,66530.94,47.9,0.0,0.0,0.0]
[1780443259726,69.53,66530.87,47.9,0.0,0.0,0.0]
[1780443259772,69.53,66505.69,47.9,0.0,0.0,0.0]
[1780443260079,69.53,66495.95,47.9,0.0,0.0,0.0]
[1780443264107,69.53,66505.53,47.9,0.0,0.0,0.0]
[1780443266121,69.53,66488.07,47.9,0.0,0.0,0.0]
[1780443270548,69.53,66492.14,47.9,0.0,0.0,0.0]
[1780443271156,69.53,66487.92,47.9,0.0,0.0,0.0]
[1780443273170,69.53,66481.55,47.9,0.0,0.0,0.0]
[1780443276190,69.53,66473.28,47.9,0.0,0.0,0.0]
[1780443280230,69.53,66484.21,47.9,0.0,0.0,0.0]
[1780443285255,69.53,66477.47,47.9,0.0,0.0,0.0]
[1780443288154,69.53,66480.73,47.9,0.0,0.0,0.0]
[1780443293311,69.53,66476.44,47.9,0.0,0.0,0.0]
[1780443297348,69.53,66466.44,47.9,0.0,0.0,0.0]
[1780443300366,69.53,66458.51,47.9,0.0,0.0,0.0]
[1780443304396,69.53,66467.56,47.9,0.0,0.0,0.0]
[1780443306860,69.53,66468.45,47.9,0.0,0.0,0.0]
[1780443306410,69.53,66460.11,47.9,0.0,0.0,0.0]
[1780443308203,69.53,66461.21,47.9,0.0,0.0,0.0]
[1780443308424,69.53,66469.96,47.9,0.0,0.0,0.0]
[1780443311445,69.53,66461.98,47.9,0.0,0.0,0.0]
[1780443316480,69.53,66470.8,47.9,0.0,0.0,0.0]
[1780443321515,69.53,66475.96,47.9,0.0,0.0,0.0]
[1780443324547,69.53,66484.38,47.9,0.0,0.0,0.0]
[1780443326570,69.53,66491.7,47.9,0.0,0.0,0.0]
[1780443329589,69.53,66499.09,47.9,0.0,0.0,0.0]
[1780443331605,69.53,66499.53,47.9,0.0,0.0,0.0]
[1780443335076,69.53,66500.68,47.9,0.0,0.0,0.0]
[1780443341681,69.53,66510.11,47.9,0.0,0.0,0.0]
[1780443342693,69.53,66520.17,47.9,0.0,0.0,0.0]
[1780443344709,69.53,66536.34,47.9,0.0,0.0,0.0]
[1780443346729,69.53,66546.22,47.9,0.0,0.0,0.0]
[1780443350759,69.53,66522.55,47.9,0.0,0.0,0.0]
[1780443350999,69.53,66522.55,47.9,0.0,0.0,0.0]
[1780443351767,69.53,66508.02,47.9,0.0,0.0,0.0]
[1780443356801,69.53,66502.17,47.9,0.0,0.0,0.0]
[1780443360829,69.53,66495.54,47.9,0.0,0.0,0.0]
[1780443361836,69.53,66488.54,47.9,0.0,0.0,0.0]
[1780443366880,69.53,66504.45,47.9,0.0,0.0,0.0]
[1780443370931,69.53,66490.74,47.9,0.0,0.0,0.0]
[1780443371938,69.53,66481.54,47.9,0.0,0.0,0.0]
[1780443373953,69.53,66489.75,47.9,0.0,0.0,0.0]
[1780443378991,69.53,66482.74,47.9,0.0,0.0,0.0]
[1780443381015,69.53,66470.91,47.9,0.0,0.0,0.0]
[1780443383022,69.53,66461.06,47.9,0.0,0.0,0.0]
[1780443384035,69.53,66454.85,47.9,0.0,0.0,0.0]
[1780443389073,69.53,66447.98,47.9,0.0,0.0,0.0]
[1780443391087,69.53,66447.44,47.9,0.0,0.0,0.0]
[1780443392093,69.53,66460.84,47.9,0.0,0.0,0.0]
[1780443394109,69.53,66475.71,47.9,0.0,0.0,0.0]
[1780443399144,69.53,66481.12,47.9,0.0,0.0,0.0]
[1780443401158,69.53,66473.6,47.9,0.0,0.0,0.0]
[1780443402286,69.53,66462.58,47.9,0.0,0.0,0.0]
[1780443407229,69.53,66452.06,47.9,0.0,0.0,0.0]
[1780443408238,69.53,66442.07,47.9,0.0,0.0,0.0]
[1780443413273,69.53,66440.2,47.9,0.0,0.0,0.0]
[1780443416294,69.53,66421.1,47.9,0.0,0.0,0.0]
[1780443418318,69.53,66405.9,47.9,0.0,0.0,0.0]
[1780443419318,69.53,66389.23,47.9,0.0,0.0,0.0]
[1780443420328,69.53,66382.26,47.9,0.0,0.0,0.0]
[1780443422346,69.53,66389.42,47.9,0.0,0.0,0.0]
[1780443427380,69.53,66390.95,47.9,0.0,0.0,0.0]
[1780443428387,69.53,66398.45,47.9,0.0,0.0,0.0]
[1780443433428,69.53,66400.48,47.9,0.0,0.0,0.0]
[1780443435445,69.53,66375.72,47.9,0.0,0.0,0.0]
[1780443436452,69.53,66364.08,47.9,0.0,0.0,0.0]
[1780443437474,69.53,66350.9,47.9,0.0,0.0,0.0]
[1780443442498,69.53,66349.61,47.9,0.0,0.0,0.0]
[1780443445546,69.53,66338.2,47.9,0.0,0.0,0.0]
[1780443446553,69.53,66326.96,47.9,0.0,0.0,0.0]
[1780443450581,69.53,66341.8,47.9,0.0,0.0,0.0]
[1780443451391,69.53,66341.8,47.9,0.0,0.0,0.0]
[1780443451588,69.53,66346.96,47.9,0.0,0.0,0.0]
[1780443455616,69.53,66368.83,47.9,0.0,0.0,0.0]
[1780443456623,69.53,66381.47,47.9,0.0,0.0,0.0]
[1780443458309,69.53,66383.18,47.9,0.0,0.0,0.0]
[1780443460652,69.53,66374.15,47.9,0.0,0.0,0.0]
[1780443465687,69.53,66368.53,47.9,0.0,0.0,0.0]
[1780443467701,69.53,66378.69,47.9,0.0,0.0,0.0]
[1780443472736,69.53,66380.9,47.9,0.0,0.0,0.0]
[1780443477772,69.53,66386.49,47.9,0.0,0.0,0.0]
[1780443481801,69.53,66371.21,47.9,0.0,0.0,0.0]
[1780443483817,69.53,66381.15,47.9,0.0,0.0,0.0]
[1780443488852,69.53,66385.73,47.9,0.0,0.0,0.0]
[1780443491878,69.53,66394.3,47.9,0.0,0.0,0.0]
[1780443492887,69.53,66408.11,47.9,0.0,0.0,0.0]
[1780443493908,69.53,66428.07,47.9,0.0,0.0,0.0]
[1780443494903,69.53,66421.58,47.9,0.0,0.0,0.0]
[1780443496920,69.53,66436.05,47.9,0.0,0.0,0.0]
[1780443497927,69.53,66448.42,47.9,0.0,0.0,0.0]
[1780443502965,69.53,66464.7,47.9,0.0,0.0,0.0]
[1780443505990,69.53,66456.49,47.9,0.0,0.0,0.0]
[1780443508003,69.53,66462.82,47.9,0.0,0.0,0.0]
[1780443511024,69.53,66457.02,47.9,0.0,0.0,0.0]
[1780443513038,69.53,66464.21,47.9,0.0,0.0,0.0]
[1780443515053,69.53,66476.86,47.9,0.0,0.0,0.0]
[1780443516060,69.53,66490.25,47.9,0.0,0.0,0.0]
[1780443521097,69.53,66491.77,47.9,0.0,0.0,0.0]
[1780443524117,69.53,66500.69,47.9,0.0,0.0,0.0]
[1780443529152,69.53,66499.35,47.9,0.0,0.0,0.0]
[1780443534187,69.53,66497.84,47.9,0.0,0.0,0.0]
[1780443539222,69.53,66500.08,47.9,0.0,0.0,0.0]
[1780443543250,69.53,66515.89,47.9,0.0,0.0,0.0]
[1780443544258,69.53,66528.74,47.9,0.0,0.0,0.0]
[1780443545269,69.53,66517.32,47.9,0.0,0.0,0.0]
[1780443549293,69.53,66508.74,47.9,0.0,0.0,0.0]
[1780443554328,69.53,66511.94,47.9,0.0,0.0,0.0]
[1780443559372,69.53,66510.61,47.9,0.0,0.0,0.0]
[1780443562393,69.53,66518.73,47.9,0.0,0.0,0.0]
[1780443565414,69.53,66500.43,47.9,0.0,0.0,0.0]
[1780443567466,69.53,66475.75,47.9,0.0,0.0,0.0]
[1780443568446,69.53,66465.09,47.9,0.0,0.0,0.0]
[1780443571467,69.53,66467.23,47.9,0.0,0.0,0.0]
[1780443573482,69.53,66473.34,47.9,0.0,0.0,0.0]
[1780443578517,69.53,66473.73,47.9,0.0,0.0,0.0]
[1780443581538,69.53,66480.25,47.9,0.0,0.0,0.0]
[1780443585567,69.53,66471.82,47.9,0.0,0.0,0.0]
[1780443590601,69.53,66467.84,47.9,0.0,0.0,0.0]
[1780443595638,69.53,66467.71,47.9,0.0,0.0,0.0]
[1780443600675,69.53,66461.82,47.9,0.0,0.0,0.0]
[1780443601682,69.53,66455.74,47.9,0.0,0.0,0.0]
[1780443604703,69.53,66463.99,47.9,0.0,0.0,0.0]
[1780443605710,69.53,66470.08,47.9,0.0,0.0,0.0]
[1780443607710,69.53,66474.71,47.9,0.0,0.0,0.0]
[1780443608217,69.53,66474.71,47.9,0.0,0.0,0.0]
[1780443615781,69.53,66475.39,47.9,0.0,0.0,0.0]
[1780443620817,69.53,66478.9,47.9,0.0,0.0,0.0]
[1780443625852,69.53,66478.48,47.9,0.0,0.0,0.0]
[1780443627866,69.53,66464.23,47.9,0.0,0.0,0.0]
[1780443630951,69.53,66465.99,47.9,0.0,0.0,0.0]
[1780443631056,69.53,66464.66,47.9,0.0,0.0,0.0]
[1780443632906,69.53,66451.62,47.9,0.0,0.0,0.0]
[1780443637231,69.53,66446.8,47.9,0.0,0.0,0.0]
[1780443637941,69.53,66440.23,47.9,0.0,0.0,0.0]
[1780443640962,69.53,66449.87,47.9,0.0,0.0,0.0]
[1780443643983,69.53,66458.03,47.9,0.0,0.0,0.0]
[1780443649019,69.53,66456.28,47.9,0.0,0.0,0.0]
[1780443650026,69.53,66470.4,47.9,0.0,0.0,0.0]
[1780443651033,69.53,66476.64,47.9,0.0,0.0,0.0]
[1780443654054,69.53,66483.81,47.9,0.0,0.0,0.0]
[1780443659090,69.53,66486.36,47.9,0.0,0.0,0.0]
[1780443660103,69.53,66467.38,47.9,0.0,0.0,0.0]
[1780443665135,69.53,66464.54,47.9,0.0,0.0,0.0]
[1780443666142,69.53,66471.26,47.9,0.0,0.0,0.0]
[1780443667149,69.53,66486.19,47.9,0.0,0.0,0.0]
[1780443671180,69.53,66505.42,47.9,0.0,0.0,0.0]
[1780443672186,69.53,66463.86,47.9,0.0,0.0,0.0]
[1780443674203,69.53,66471.17,47.9,0.0,0.0,0.0]
[1780443678233,69.53,66463.73,47.9,0.0,0.0,0.0]
[1780443679240,69.53,66455.7,47.9,0.0,0.0,0.0]
[1780443682261,69.53,66462.27,47.9,0.0,0.0,0.0]
[1780443687296,69.53,66459.85,47.9,0.0,0.0,0.0]
[1780443689312,69.53,66467.11,47.9,0.0,0.0,0.0]
[1780443690321,69.53,66474.34,47.9,0.0,0.0,0.0]
[1780443691328,69.53,66473.8,47.9,0.0,0.0,0.0]
[1780443693345,69.53,66455.54,47.9,0.0,0.0,0.0]
[1780443695359,69.53,66462.67,47.9,0.0,0.0,0.0]
[1780443697373,69.53,66470.77,47.9,0.0,0.0,0.0]
[1780443699388,69.53,66456.77,47.9,0.0,0.0,0.0]
[1780443702028,69.53,66451.88,47.9,0.0,0.0,0.0]
[1780443704424,69.53,66459.76,47.9,0.0,0.0,0.0]
[1780443708783,69.53,66463.95,47.9,0.0,0.0,0.0]
[1780443712480,69.53,66470.93,47.9,0.0,0.0,0.0]
[1780443717516,69.53,66457.32,47.9,0.0,0.0,0.0]
[1780443722551,69.53,66464.63,47.9,0.0,0.0,0.0]
[1780443727607,69.53,66456.59,47.9,0.0,0.0,0.0]
[1780443732642,69.53,66452.36,47.9,0.0,0.0,0.0]
[1780443737697,69.53,66442.29,47.9,0.0,0.0,0.0]
[1780443739710,69.53,66436.18,47.9,0.0,0.0,0.0]
[1780443741766,69.53,66394.94,47.9,0.0,0.0,0.0]
[1780443744801,69.53,66417.74,47.9,0.0,0.0,0.0]
[1780443745816,69.53,66407.86,47.9,0.0,0.0,0.0]
[1780443747831,69.53,66414.86,47.9,0.0,0.0,0.0]
[1780443752866,69.53,66446.46,47.9,0.0,0.0,0.0]
[1780443754880,69.53,66455.03,47.9,0.0,0.0,0.0]
[1780443755888,69.53,66463.32,47.9,0.0,0.0,0.0]
[1780443759916,69.53,66472.56,47.9,0.0,0.0,0.0]
[1780443762937,69.53,66482.79,47.9,0.0,0.0,0.0]
[1780443763944,69.53,66495.11,47.9,0.0,0.0,0.0]
[1780443765960,69.53,66501.55,47.9,0.0,0.0,0.0]
[1780443770995,69.53,66502.19,47.9,0.0,0.0,0.0]
[1780443774017,69.53,66513.08,47.9,0.0,0.0,0.0]
[1780443779052,69.53,66513.42,47.9,0.0,0.0,0.0]
[1780443780090,69.53,66520.38,47.9,0.0,0.0,0.0]
[1780443781087,69.53,66541.0,47.9,0.0,0.0,0.0]
[1780443784124,69.53,66554.99,47.9,0.0,0.0,0.0]
[1780443787163,69.53,66563.17,47.9,0.0,0.0,0.0]
[1780443789178,69.53,66572.74,47.9,0.0,0.0,0.0]
[1780443792202,69.53,66556.35,47.9,0.0,0.0,0.0]
[1780443795224,69.53,66564.66,47.9,0.0,0.0,0.0]
[1780443800259,69.53,66563.56,47.9,0.0,0.0,0.0]
[1780443801266,69.53,66555.05,47.9,0.0,0.0,0.0]
[1780443802279,69.53,66534.92,47.9,0.0,0.0,0.0]
[1780443805303,69.53,66517.62,47.9,0.0,0.0,0.0]
[1780443809330,69.53,66526.77,47.9,0.0,0.0,0.0]
[1780443811348,69.53,66529.51,47.9,0.0,0.0,0.0]
[1780443814369,69.53,66541.91,47.9,0.0,0.0,0.0]
[1780443816383,69.53,66528.1,47.9,0.0,0.0,0.0]
[1780443821561,69.53,66532.51,47.9,0.0,0.0,0.0]
[1780443821800,69.53,66533.66,47.9,0.0,0.0,0.0]
[1780443822430,69.53,66516.43,47.9,0.0,0.0,0.0]
[1780443824442,69.53,66510.33,47.9,0.0,0.0,0.0]
[1780443829477,69.53,66509.35,47.9,0.0,0.0,0.0]
[1780443834512,69.53,66505.57,47.9,0.0,0.0,0.0]
[1780443837532,69.53,66513.36,47.9,0.0,0.0,0.0]
[1780443842569,69.53,66511.99,47.9,0.0,0.0,0.0]
[1780443843577,69.53,66518.26,47.9,0.0,0.0,0.0]
[1780443845593,69.53,66534.76,47.9,0.0,0.0,0.0]
[1780443847607,69.53,66540.81,47.9,0.0,0.0,0.0]
[1780443848614,69.53,66552.54,47.9,0.0,0.0,0.0]
[1780443849672,69.53,66559.44,47.9,0.0,0.0,0.0]
[1780443851646,69.53,66566.39,47.9,0.0,0.0,0.0]
[1780443855665,69.53,66574.1,47.9,0.0,0.0,0.0]
[1780443856680,69.53,66580.34,47.9,0.0,0.0,0.0]
[1780443861735,69.53,66583.6,47.9,0.0,0.0,0.0]
[1780443862724,69.53,66571.46,47.9,0.0,0.0,0.0]
[1780443865745,69.53,66590.68,47.9,0.0,0.0,0.0]
[1780443867758,69.53,66599.82,47.9,0.0,0.0,0.0]
[1780443869775,69.53,66607.94,47.9,0.0,0.0,0.0]
[1780443870782,69.53,66617.28,47.9,0.0,0.0,0.0]
[1780443871789,69.53,66620.46,47.9,0.0,0.0,0.0]
[1780443876831,69.53,66632.02,47.9,0.0,0.0,0.0]
[1780443881867,69.53,66630.35,47.9,0.0,0.0,0.0]
[1780443883880,69.53,66621.85,47.9,0.0,0.0,0.0]
[1780443885910,69.53,66630.91,47.9,0.0,0.0,0.0]
[1780443886922,69.53,66645.2,47.9,0.0,0.0,0.0]
[1780443889940,69.53,66637.01,47.9,0.0,0.0,0.0]
[1780443891954,69.53,66643.39,47.9,0.0,0.0,0.0]
[1780443896990,69.53,66641.0,47.9,0.0,0.0,0.0]
[1780443900025,69.53,66632.74,47.9,0.0,0.0,0.0]
[1780443901032,69.53,66620.21,47.9,0.0,0.0,0.0]
[1780443902876,69.53,66620.21,47.9,0.0,0.0,0.0]
[1780443902055,69.53,66596.73,47.9,0.0,0.0,0.0]
[1780443903826,69.53,66591.26,47.9,0.0,0.0,0.0]
[1780443907099,69.53,66603.98,47.9,0.0,0.0,0.0]
[1780443908105,69.53,66622.81,47.9,0.0,0.0,0.0]
[1780443909117,69.53,66635.48,47.9,0.0,0.0,0.0]
[1780443910122,69.53,66624.62,47.9,0.0,0.0,0.0]
[1780443915157,69.53,66633.18,47.9,0.0,0.0,0.0]
[1780443916164,69.53,66639.92,47.9,0.0,0.0,0.0]
[1780443921201,69.53,66651.01,47.9,0.0,0.0,0.0]
[1780443926238,69.53,66658.65,47.9,0.0,0.0,0.0]
[1780443931272,69.53,66657.36,47.9,0.0,0.0,0.0]
[1780443935321,69.53,66650.14,47.9,0.0,0.0,0.0]
[1780443936315,69.53,66644.0,47.9,0.0,0.0,0.0]
[1780443939336,69.53,66633.11,47.9,0.0,0.0,0.0]
[1780443944371,69.53,66632.85,47.9,0.0,0.0,0.0]
[1780443949422,69.53,66626.49,47.9,0.0,0.0,0.0]
[1780443954461,69.53,66626.82,47.9,0.0,0.0,0.0]
[1780443955467,69.53,66634.5,47.9,0.0,0.0,0.0]
[1780443960504,69.53,66635.89,47.9,0.0,0.0,0.0]
[1780443962518,69.53,66643.16,47.9,0.0,0.0,0.0]
[1780443965560,69.53,66636.57,47.9,0.0,0.0,0.0]
[1780443968584,69.53,66629.44,47.9,0.0,0.0,0.0]
[1780443970598,69.53,66636.87,47.9,0.0,0.0,0.0]
[1780443974626,69.53,66630.31,47.9,0.0,0.0,0.0]
[1780443978658,69.53,66637.86,47.9,0.0,0.0,0.0]
[1780443983693,69.53,66639.6,47.9,0.0,0.0,0.0]
[1780443988727,69.53,66636.09,47.9,0.0,0.0,0.0]
[1780443991749,69.53,66635.95,47.9,0.0,0.0,0.0]
[1780443996784,69.53,66633.67,47.9,0.0,0.0,0.0]
[1780444001819,69.53,66633.74,47.9,0.0,0.0,0.0]
[1780444006854,69.53,66627.79,47.9,0.0,0.0,0.0]
[1780444011889,69.53,66633.1,47.9,0.0,0.0,0.0]
[1780444016924,69.53,66633.5,47.9,0.0,0.0,0.0]
[1780444021995,69.53,66627.22,47.9,0.0,0.0,0.0]
[1780444025439,69.53,66630.44,47.9,0.0,0.0,0.0]
[1780444026397,69.53,66631.41,47.9,0.0,0.0,0.0]
[1780444032240,69.53,66625.37,47.9,0.0,0.0,0.0]
[1780444037275,69.53,66623.56,47.9,0.0,0.0,0.0]
[1780444042310,69.53,66627.32,47.9,0.0,0.0,0.0]
[1780444047345,69.53,66628.03,47.9,0.0,0.0,0.0]
[1780444051373,69.53,66628.88,47.9,0.0,0.0,0.0]
[1780444056408,69.53,66633.94,47.9,0.0,0.0,0.0]
[1780444061443,69.53,66630.01,47.9,0.0,0.0,0.0]
[1780444066478,69.53,66633.99,47.9,0.0,0.0,0.0]
[1780444069499,69.53,66654.36,47.9,0.0,0.0,0.0]
[1780444071907,69.53,66659.1,47.9,0.0,0.0,0.0]
[1780444071512,69.53,66668.8,47.9,0.0,0.0,0.0]
[1780444072520,69.53,66678.02,47.9,0.0,0.0,0.0]
[1780444073527,69.53,66684.49,47.9,0.0,0.0,0.0]
[1780444073938,69.53,66684.49,47.9,0.0,0.0,0.0]
[1780444074534,69.53,66694.14,47.9,0.0,0.0,0.0]
[1780444076549,69.53,66687.69,47.9,0.0,0.0,0.0]
[1780444081584,69.53,66686.63,47.9,0.0,0.0,0.0]
[1780444083598,69.53,66679.83,47.9,0.0,0.0,0.0]
[1780444088633,69.53,66684.22,47.9,0.0,0.0,0.0]
[1780444089644,69.53,66676.27,47.9,0.0,0.0,0.0]
[1780444091657,69.53,66683.67,47.9,0.0,0.0,0.0]
[1780444096692,69.53,66686.0,47.9,0.0,0.0,0.0]
[1780444100720,69.53,66694.1,47.9,0.0,0.0,0.0]
[1780444103741,69.53,66711.32,47.9,0.0,0.0,0.0]
[1780444106762,69.53,66703.57,47.9,0.0,0.0,0.0]
[1780444109787,69.53,66675.64,47.9,0.0,0.0,0.0]
[1780444110793,69.53,66658.74,47.9,0.0,0.0,0.0]
[1780444111800,69.53,66655.11,47.9,0.0,0.0,0.0]
[1780444112807,69.53,66647.17,47.9,0.0,0.0,0.0]
[1780444113817,69.53,66637.83,47.9,0.0,0.0,0.0]
[1780444115828,69.53,66643.87,47.9,0.0,0.0,0.0]
[1780444116835,69.53,66665.92,47.9,0.0,0.0,0.0]
[1780444117842,69.53,66683.36,47.9,0.0,0.0,0.0]
[1780444122877,69.53,66684.45,47.9,0.0,0.0,0.0]
[1780444123886,69.53,66691.59,47.9,0.0,0.0,0.0]
[1780444124894,69.53,66681.88,47.9,0.0,0.0,0.0]
[1780444128920,69.53,66665.68,47.9,0.0,0.0,0.0]
[1780444132948,69.53,66674.73,47.9,0.0,0.0,0.0]
[1780444135969,69.53,66680.95,47.9,0.0,0.0,0.0]
[1780444139033,69.53,66699.75,47.9,0.0,0.0,0.0]
[1780444140002,69.53,66686.55,47.9,0.0,0.0,0.0]
[1780444141007,69.53,66669.76,47.9,0.0,0.0,0.0]
[1780444143207,69.53,66677.54,47.9,0.0,0.0,0.0]
[1780444147085,69.53,66684.46,47.9,0.0,0.0,0.0]
[1780444152120,69.53,66690.42,47.9,0.0,0.0,0.0]
[1780444157155,69.53,66690.04,47.9,0.0,0.0,0.0]
[1780444160177,69.53,66699.45,47.9,0.0,0.0,0.0]
[1780444164204,69.53,66706.73,47.9,0.0,0.0,0.0]
[1780444169240,69.53,66708.08,47.9,0.0,0.0,0.0]
[1780444171254,69.53,66708.38,47.9,0.0,0.0,0.0]
[1780444174275,69.53,66700.81,47.9,0.0,0.0,0.0]
[1780444175282,69.53,66690.1,47.9,0.0,0.0,0.0]
[1780444180317,69.53,66685.49,47.9,0.0,0.0,0.0]
[1780444185352,69.53,66681.36,47.9,0.0,0.0,0.0]
[1780444190387,69.53,66684.62,47.9,0.0,0.0,0.0]
[1780444191394,69.53,66692.59,47.9,0.0,0.0,0.0]
[1780444196429,69.53,66694.78,47.9,0.0,0.0,0.0]
[1780444198443,69.53,66688.24,47.9,0.0,0.0,0.0]
[1780444201484,69.53,66681.26,47.9,0.0,0.0,0.0]
[1780444206516,69.53,66676.91,47.9,0.0,0.0,0.0]
[1780444207547,69.53,66683.81,47.9,0.0,0.0,0.0]
[1780444209545,69.53,66696.26,47.9,0.0,0.0,0.0]
[1780444213586,69.53,66680.18,47.9,0.0,0.0,0.0]
[1780444214593,69.53,66673.64,47.9,0.0,0.0,0.0]
[1780444219628,69.53,66678.0,47.9,0.0,0.0,0.0]
[1780444223656,69.53,66686.79,47.9,0.0,0.0,0.0]
[1780444224663,69.53,66694.72,47.9,0.0,0.0,0.0]
[1780444228694,69.53,66681.13,47.9,0.0,0.0,0.0]
[1780444231715,69.53,66681.94,47.9,0.0,0.0,0.0]
[1780444235742,69.53,66688.57,47.9,0.0,0.0,0.0]
[1780444236750,69.53,66678.82,47.9,0.0,0.0,0.0]
[1780444237757,69.53,66672.57,47.9,0.0,0.0,0.0]
[1780444242793,69.53,66677.03,47.9,0.0,0.0,0.0]
[1780444247828,69.53,66689.37,47.9,0.0,0.0,0.0]
[1780444249842,69.53,66699.98,47.9,0.0,0.0,0.0]
[1780444251856,69.53,66689.18,47.9,0.0,0.0,0.0]
[1780444255884,69.53,66673.41,47.9,0.0,0.0,0.0]
[1780444260919,69.53,66672.71,47.9,0.0,0.0,0.0]
[1780444265971,69.53,66674.97,47.9,0.0,0.0,0.0]
[1780444268992,69.53,66660.65,47.9,0.0,0.0,0.0]
[1780444273024,69.53,66650.68,47.9,0.0,0.0,0.0]
[1780444278059,69.53,66650.24,47.9,0.0,0.0,0.0]
[1780444283098,69.53,66650.33,47.9,0.0,0.0,0.0]
[1780444288133,69.53,66650.88,47.9,0.0,0.0,0.0]
[1780444289140,69.53,66642.61,47.9,0.0,0.0,0.0]
[1780444291154,69.53,66640.25,47.9,0.0,0.0,0.0]
[1780444296190,69.53,66642.2,47.9,0.0,0.0,0.0]
[1780444298204,69.53,66652.3,47.9,0.0,0.0,0.0]
[1780444303239,69.53,66654.26,47.9,0.0,0.0,0.0]
[1780444306265,69.53,66661.26,47.9,0.0,0.0,0.0]
[1780444311299,69.53,66666.77,47.9,0.0,0.0,0.0]
[1780444316335,69.53,66666.55,47.9,0.0,0.0,0.0]
[1780444319356,69.53,66657.75,47.9,0.0,0.0,0.0]
[1780444320363,69.53,66642.85,47.9,0.0,0.0,0.0]
[1780444325398,69.53,66637.17,47.9,0.0,0.0,0.0]
[1780444330433,69.53,66637.95,47.9,0.0,0.0,0.0]
[1780444335468,69.53,66625.89,47.9,0.0,0.0,0.0]
[1780444339496,69.53,66618.34,47.9,0.0,0.0,0.0]
[1780444344530,69.53,66618.16,47.9,0.0,0.0,0.0]
[1780444349569,69.53,66626.26,47.9,0.0,0.0,0.0]
[1780444351586,69.53,66632.33,47.9,0.0,0.0,0.0]
[1780444356621,69.53,66632.3,47.9,0.0,0.0,0.0]
[1780444358635,69.53,66622.07,47.9,0.0,0.0,0.0]
[1780444363670,69.53,66629.18,47.9,0.0,0.0,0.0]
[1780444365684,69.53,66621.8,47.9,0.0,0.0,0.0]
[1780444370719,69.53,66624.47,47.9,0.0,0.0,0.0]
[1780444371726,69.53,66631.84,47.9,0.0,0.0,0.0]
[1780444376762,69.53,66634.68,47.9,0.0,0.0,0.0]
[1780444381796,69.53,66646.51,47.9,0.0,0.0,0.0]
[1780444386833,69.53,66653.48,47.9,0.0,0.0,0.0]
[1780444391867,69.53,66655.26,47.9,0.0,0.0,0.0]
[1780444393881,69.53,66645.51,47.9,0.0,0.0,0.0]
[1780444397910,69.53,66635.29,47.9,0.0,0.0,0.0]
[1780444402945,69.53,66635.26,47.9,0.0,0.0,0.0]
[1780444406973,69.53,66622.91,47.9,0.0,0.0,0.0]
[1780444411002,69.53,66625.25,47.9,0.0,0.0,0.0]
[1780444416038,69.53,66622.68,47.9,0.0,0.0,0.0]
[1780444420065,69.53,66615.7,47.9,0.0,0.0,0.0]
[1780444423088,69.53,66626.29,47.9,0.0,0.0,0.0]
[1780444428122,69.53,66628.43,47.9,0.0,0.0,0.0]
[1780444432505,69.53,66630.6,47.9,0.0,0.0,0.0]
[1780444433544,69.53,66630.37,47.9,0.0,0.0,0.0]
[1780444435176,69.53,66649.52,47.9,0.0,0.0,0.0]
[1780444436183,69.53,66656.27,47.9,0.0,0.0,0.0]
[1780444441218,69.53,66661.98,47.9,0.0,0.0,0.0]
[1780444446253,69.53,66662.59,47.9,0.0,0.0,0.0]
[1780444449274,69.53,66669.02,47.9,0.0,0.0,0.0]
[1780444451289,69.53,66662.29,47.9,0.0,0.0,0.0]
[1780444456323,69.53,66664.47,47.9,0.0,0.0,0.0]
[1780444460365,69.53,66673.2,47.9,0.0,0.0,0.0]
[1780444463386,69.53,66666.01,47.9,0.0,0.0,0.0]
[1780444468448,69.53,66679.61,47.9,0.0,0.0,0.0]
[1780444471445,69.53,66686.19,47.9,0.0,0.0,0.0]
[1780444476479,69.53,66681.9,47.9,0.0,0.0,0.0]
[1780444481517,69.53,66687.08,47.9,0.0,0.0,0.0]
[1780444483531,69.53,66679.13,47.9,0.0,0.0,0.0]
[1780444488566,69.53,66672.68,47.9,0.0,0.0,0.0]
[1780444492596,69.53,66683.21,47.9,0.0,0.0,0.0]
[1780444495617,69.53,66691.21,47.9,0.0,0.0,0.0]
[1780444499648,69.53,66700.43,47.9,0.0,0.0,0.0]
[1780444502669,69.53,66690.59,47.9,0.0,0.0,0.0]
[1780444507704,69.53,66696.32,47.9,0.0,0.0,0.0]
[1780444509718,69.53,66702.45,47.9,0.0,0.0,0.0]
[1780444514753,69.53,66697.72,47.9,0.0,0.0,0.0]
[1780444515764,69.53,66683.47,47.9,0.0,0.0,0.0]
[1780444520798,69.53,66681.03,47.9,0.0,0.0,0.0]
[1780444525833,69.53,66682.16,47.9,0.0,0.0,0.0]
[1780444530868,69.53,66685.79,47.9,0.0,0.0,0.0]
[1780444531876,69.53,66686.45,47.9,0.0,0.0,0.0]
[1780444536916,69.53,66686.23,47.9,0.0,0.0,0.0]
[1780444541951,69.53,66686.71,47.9,0.0,0.0,0.0]
[1780444549000,69.53,66691.07,47.9,0.0,0.0,0.0]
[1780444550008,69.53,66697.32,47.9,0.0,0.0,0.0]
[1780444553028,69.53,66708.36,47.9,0.0,0.0,0.0]
[1780444555042,69.53,66716.83,47.9,0.0,0.0,0.0]
[1780444556049,69.53,66724.87,47.9,0.0,0.0,0.0]
[1780444559070,69.53,66731.03,47.9,0.0,0.0,0.0]
[1780444562092,69.53,66724.6,47.9,0.0,0.0,0.0]
[1780444567130,69.53,66720.79,47.9,0.0,0.0,0.0]
[1780444572164,69.53,66720.69,47.9,0.0,0.0,0.0]
[1780444577200,69.53,66723.2,47.9,0.0,0.0,0.0]
[1780444581228,69.53,66729.46,47.9,0.0,0.0,0.0]
[1780444586267,69.53,66746.5,47.9,0.0,0.0,0.0]
[1780444591302,69.53,66750.59,47.9,0.0,0.0,0.0]
[1780444593316,69.53,66759.72,47.9,0.0,0.0,0.0]
[1780444598353,69.53,66760.98,47.9,0.0,0.0,0.0]
[1780444603391,69.53,66764.87,47.9,0.0,0.0,0.0]
[1780444608426,69.53,66759.02,47.9,0.0,0.0,0.0]
[1780444613461,69.53,66763.87,47.9,0.0,0.0,0.0]
[1780444617490,69.53,66755.12,47.9,0.0,0.0,0.0]
[1780444618497,69.53,66747.2,47.9,0.0,0.0,0.0]
[1780444622526,69.53,66741.14,47.9,0.0,0.0,0.0]
[1780444627561,69.53,66742.69,47.9,0.0,0.0,0.0]
[1780444632596,69.53,66740.95,47.9,0.0,0.0,0.0]
[1780444637631,69.53,66741.03,47.9,0.0,0.0,0.0]
[1780444642666,69.53,66747.29,47.9,0.0,0.0,0.0]
[1780444647702,69.53,66747.53,47.9,0.0,0.0,0.0]
[1780444651730,69.53,66739.87,47.9,0.0,0.0,0.0]
[1780444656765,69.53,66741.49,47.9,0.0,0.0,0.0]
[1780444661800,69.53,66743.19,47.9,0.0,0.0,0.0]
[1780444666835,69.53,66744.76,47.9,0.0,0.0,0.0]
[1780444668849,69.53,66754.59,47.9,0.0,0.0,0.0]
[1780444673884,69.53,66752.7,47.9,0.0,0.0,0.0]
[1780444677917,69.53,66765.2,47.9,0.0,0.0,0.0]
[1780444681946,69.53,66773.2,47.9,0.0,0.0,0.0]
[1780444685974,69.53,66779.97,47.9,0.0,0.0,0.0]
[1780444688995,69.53,66769.53,47.9,0.0,0.0,0.0]
[1780444694033,69.53,66774.73,47.9,0.0,0.0,0.0]
[1780444698063,69.53,66745.19,47.9,0.0,0.0,0.0]
[1780444699071,69.53,66720.49,47.9,0.0,0.0,0.0]
[1780444700077,69.53,66714.09,47.9,0.0,0.0,0.0]
[1780444704106,69.53,66725.17,47.9,0.0,0.0,0.0]
[1780444707127,69.53,66738.17,47.9,0.0,0.0,0.0]
[1780444708143,69.53,66744.64,47.9,0.0,0.0,0.0]
[1780444711180,69.53,66740.87,47.9,0.0,0.0,0.0]
[1780444712173,69.53,66719.91,47.9,0.0,0.0,0.0]
[1780444716205,69.53,66696.47,47.9,0.0,0.0,0.0]
[1780444717212,69.53,66689.76,47.9,0.0,0.0,0.0]
[1780444719226,69.53,66681.49,47.9,0.0,0.0,0.0]
[1780444724266,69.53,66679.91,47.9,0.0,0.0,0.0]
[1780444729300,69.53,66681.35,47.9,0.0,0.0,0.0]
[1780444734335,69.53,66681.67,47.9,0.0,0.0,0.0]
[1780444736349,69.53,66674.45,47.9,0.0,0.0,0.0]
[1780444741384,69.53,66673.26,47.9,0.0,0.0,0.0]
[1780444746421,69.53,66688.63,47.9,0.0,0.0,0.0]
[1780444751455,69.53,66685.43,47.9,0.0,0.0,0.0]
[1780444754477,69.53,66678.7,47.9,0.0,0.0,0.0]
[1780444756491,69.53,66668.93,47.9,0.0,0.0,0.0]
[1780444761526,69.53,66667.69,47.9,0.0,0.0,0.0]
[1780444766561,69.53,66666.88,47.9,0.0,0.0,0.0]
[1780444771596,69.53,66665.02,47.9,0.0,0.0,0.0]
[1780444774619,69.53,66672.65,47.9,0.0,0.0,0.0]
[1780444779654,69.53,66671.26,47.9,0.0,0.0,0.0]
[1780444784689,69.53,66670.55,47.9,0.0,0.0,0.0]
[1780444789724,69.53,66670.65,47.9,0.0,0.0,0.0]
[1780444794761,69.53,66670.55,47.9,0.0,0.0,0.0]
[1780444799795,69.53,66671.66,47.9,0.0,0.0,0.0]
[1780444801824,69.53,66681.76,47.9,0.0,0.0,0.0]
[1780444806863,69.53,66676.03,47.9,0.0,0.0,0.0]
[1780444807873,69.53,66669.84,47.9,0.0,0.0,0.0]
[1780444808881,69.53,66679.13,47.9,0.0,0.0,0.0]
[1780444809890,69.53,66670.34,47.9,0.0,0.0,0.0]
[1780444811904,69.53,66681.51,47.9,0.0,0.0,0.0]
[1780444816939,69.53,66691.63,47.9,0.0,0.0,0.0]
[1780444818953,69.53,66674.08,47.9,0.0,0.0,0.0]
[1780444819959,69.53,66666.74,47.9,0.0,0.0,0.0]
[1780444823988,69.53,66682.01,47.9,0.0,0.0,0.0]
[1780444824995,69.53,66697.46,47.9,0.0,0.0,0.0]
[1780444830032,69.53,66697.43,47.9,0.0,0.0,0.0]
[1780444831048,69.53,66702.66,47.9,0.0,0.0,0.0]
[1780444832046,69.53,66717.03,47.9,0.0,0.0,0.0]
[1780444833058,69.53,66728.82,47.9,0.0,0.0,0.0]
[1780444838093,69.53,66745.15,47.9,0.0,0.0,0.0]
[1780444841155,69.53,66751.66,47.9,0.0,0.0,0.0]
[1780444842128,69.53,66765.07,47.9,0.0,0.0,0.0]
[1780444843135,69.53,66771.09,47.9,0.0,0.0,0.0]
[1780444844144,69.53,66778.22,47.9,0.0,0.0,0.0]
[1780444845151,69.53,66788.59,47.9,0.0,0.0,0.0]
[1780444850196,69.53,66781.32,47.9,0.0,0.0,0.0]
[1780444854224,69.53,66772.56,47.9,0.0,0.0,0.0]
[1780444857253,69.53,66735.51,47.9,0.0,0.0,0.0]
[1780444859267,69.53,66744.69,47.9,0.0,0.0,0.0]
[1780444860297,69.53,66756.72,47.9,0.0,0.0,0.0]
[1780444861304,69.53,66766.03,47.9,0.0,0.0,0.0]
[1780444866339,69.53,66766.69,47.9,0.0,0.0,0.0]
[1780444867353,69.53,66722.14,47.9,0.0,0.0,0.0]
[1780444868358,69.53,66715.62,47.9,0.0,0.0,0.0]
[1780444870372,69.53,66728.7,47.9,0.0,0.0,0.0]
[1780444874400,69.53,66737.41,47.9,0.0,0.0,0.0]
[1780444878428,69.53,66745.73,47.9,0.0,0.0,0.0]
[1780444883463,69.53,66744.94,47.9,0.0,0.0,0.0]
[1780444888498,69.53,66747.04,47.9,0.0,0.0,0.0]
[1780444891520,69.53,66748.54,47.9,0.0,0.0,0.0]
[1780444894540,69.53,66762.61,47.9,0.0,0.0,0.0]
[1780444895549,69.53,66754.16,47.9,0.0,0.0,0.0]
[1780444899577,69.53,66745.44,47.9,0.0,0.0,0.0]
[1780444903606,69.53,66726.35,47.9,0.0,0.0,0.0]
[1780444908641,69.53,66733.44,47.9,0.0,0.0,0.0]
[1780444912670,69.53,66740.56,47.9,0.0,0.0,0.0]
[1780444916698,69.53,66720.73,47.9,0.0,0.0,0.0]
[1780444920756,69.53,66706.25,47.9,0.0,0.0,0.0]
[1780444921761,69.53,66696.95,47.9,0.0,0.0,0.0]
[1780444926795,69.53,66703.1,47.9,0.0,0.0,0.0]
[1780444931832,69.53,66707.15,47.9,0.0,0.0,0.0]
[1780444936872,69.53,66696.34,47.9,0.0,0.0,0.0]
[1780444941907,69.53,66702.01,47.9,0.0,0.0,0.0]
[1780444944936,69.53,66695.09,47.9,0.0,0.0,0.0]
[1780444949969,69.53,66701.51,47.9,0.0,0.0,0.0]
[1780444955008,69.53,66717.29,47.9,0.0,0.0,0.0]
[1780444956595,69.53,66700.8,47.9,0.0,0.0,0.0]
[1780444957219,69.53,66682.97,47.9,0.0,0.0,0.0]
[1780444959235,69.53,66694.36,47.9,0.0,0.0,0.0]
[1780444964269,69.53,66690.02,47.9,0.0,0.0,0.0]
[1780444965277,69.53,66670.65,47.9,0.0,0.0,0.0]
[1780444966284,69.53,66662.19,47.9,0.0,0.0,0.0]
[1780444971323,69.53,66661.61,47.9,0.0,0.0,0.0]
[1780444976385,69.53,66658.62,47.9,0.0,0.0,0.0]
[1780444978897,69.53,66659.03,47.9,0.0,0.0,0.0]
[1780444978996,69.53,66665.08,47.9,0.0,0.0,0.0]
[1780444981175,69.53,66668.59,47.9,0.0,0.0,0.0]
[1780444981208,69.53,66677.83,47.9,0.0,0.0,0.0]
[1780444982432,69.53,66684.37,47.9,0.0,0.0,0.0]
[1780444987481,69.53,66686.43,47.9,0.0,0.0,0.0]
[1780444992516,69.53,66685.19,47.9,0.0,0.0,0.0]
[1780444997551,69.53,66687.15,47.9,0.0,0.0,0.0]
[1780444998558,69.53,66694.29,47.9,0.0,0.0,0.0]
[1780445000572,69.53,66701.71,47.9,0.0,0.0,0.0]
[1780445004600,69.53,66689.94,47.9,0.0,0.0,0.0]
[1780445009635,69.53,66678.2,47.9,0.0,0.0,0.0]
[1780445010642,69.53,66671.33,47.9,0.0,0.0,0.0]
[1780445011649,69.53,66668.27,47.9,0.0,0.0,0.0]
[1780445015684,69.53,66653.21,47.9,0.0,0.0,0.0]
[1780445016691,69.53,66640.93,47.9,0.0,0.0,0.0]
[1780445017698,69.53,66633.28,47.9,0.0,0.0,0.0]
[1780445020719,69.53,66624.21,47.9,0.0,0.0,0.0]
[1780445023740,69.53,66634.38,47.9,0.0,0.0,0.0]
[1780445024747,69.53,66649.72,47.9,0.0,0.0,0.0]
[1780445029781,69.53,66643.33,47.9,0.0,0.0,0.0]
[1780445031796,69.53,66630.49,47.9,0.0,0.0,0.0]
[1780445036831,69.53,66626.08,47.9,0.0,0.0,0.0]
[1780445041872,69.53,66633.16,47.9,0.0,0.0,0.0]
[1780445043514,69.53,66638.04,47.9,0.0,0.0,0.0]
[1780445044134,69.53,66638.04,47.9,0.0,0.0,0.0]
[1780445045905,69.53,66646.42,47.9,0.0,0.0,0.0]
[1780445048925,69.53,66639.75,47.9,0.0,0.0,0.0]
[1780445052953,69.53,66652.24,47.9,0.0,0.0,0.0]
[1780445054967,69.53,66658.82,47.9,0.0,0.0,0.0]
[1780445056981,69.53,66666.28,47.9,0.0,0.0,0.0]
[1780445057990,69.53,66672.93,47.9,0.0,0.0,0.0]
[1780445063029,69.53,66678.49,47.9,0.0,0.0,0.0]
[1780445068064,69.53,66681.2,47.9,0.0,0.0,0.0]
[1780445071089,69.53,66669.7,47.9,0.0,0.0,0.0]
[1780445073103,69.53,66662.95,47.9,0.0,0.0,0.0]
[1780445078138,69.53,66664.26,47.9,0.0,0.0,0.0]
[1780445083173,69.53,66673.7,47.9,0.0,0.0,0.0]
[1780445084206,69.53,66665.51,47.9,0.0,0.0,0.0]
[1780445085204,69.53,66657.31,47.9,0.0,0.0,0.0]
[1780445090248,69.53,66656.14,47.9,0.0,0.0,0.0]
[1780445095282,69.53,66656.75,47.9,0.0,0.0,0.0]
[1780445100328,69.53,66656.99,47.9,0.0,0.0,0.0]
[1780445101327,69.53,66663.37,47.9,0.0,0.0,0.0]
[1780445106362,69.53,66663.47,47.9,0.0,0.0,0.0]
[1780445111425,69.53,66664.13,47.9,0.0,0.0,0.0]
[1780445113439,69.53,66657.57,47.9,0.0,0.0,0.0]
[1780445118480,69.53,66654.32,47.9,0.0,0.0,0.0]
[1780445123516,69.53,66653.5,47.9,0.0,0.0,0.0]
[1780445127551,69.53,66641.58,47.9,0.0,0.0,0.0]
[1780445129565,69.53,66633.66,47.9,0.0,0.0,0.0]
[1780445131579,69.53,66632.64,47.9,0.0,0.0,0.0]
[1780445134605,69.53,66642.23,47.9,0.0,0.0,0.0]
[1780445139645,69.53,66640.41,47.9,0.0,0.0,0.0]
[1780445144681,69.53,66640.27,47.9,0.0,0.0,0.0]
[1780445149717,69.53,66643.66,47.9,0.0,0.0,0.0]
[1780445152738,69.53,66650.83,47.9,0.0,0.0,0.0]
[1780445157773,69.53,66654.78,47.9,0.0,0.0,0.0]
[1780445163277,69.53,66650.87,47.9,0.0,0.0,0.0]
[1780445166297,69.53,66658.88,47.9,0.0,0.0,0.0]
[1780445171334,69.53,66652.84,47.9,0.0,0.0,0.0]
[1780445176370,69.53,66652.4,47.9,0.0,0.0,0.0]
[1780445181405,69.53,66647.04,47.9,0.0,0.0,0.0]
[1780445184428,69.53,66640.74,47.9,0.0,0.0,0.0]
[1780445187449,69.53,66634.13,47.9,0.0,0.0,0.0]
[1780445191477,69.53,66629.19,47.9,0.0,0.0,0.0]
[1780445193505,69.53,66611.42,47.9,0.0,0.0,0.0]
[1780445195515,69.53,66604.34,47.9,0.0,0.0,0.0]
[1780445198540,69.53,66596.81,47.9,0.0,0.0,0.0]
[1780445203573,69.53,66598.48,47.9,0.0,0.0,0.0]
[1780445208607,69.53,66594.18,47.9,0.0,0.0,0.0]
[1780445209616,69.53,66604.84,47.9,0.0,0.0,0.0]
[1780445210766,69.53,66614.36,47.9,0.0,0.0,0.0]
[1780445211635,69.53,66646.87,47.9,0.0,0.0,0.0]
[1780445212968,69.53,66659.51,47.9,0.0,0.0,0.0]
[1780445213649,69.53,66667.49,47.9,0.0,0.0,0.0]
[1780445214661,69.53,66681.88,47.9,0.0,0.0,0.0]
[1780445215665,69.53,66692.91,47.9,0.0,0.0,0.0]
[1780445217679,69.53,66686.04,47.9,0.0,0.0,0.0]
[1780445219698,69.53,66671.34,47.9,0.0,0.0,0.0]
[1780445220704,69.53,66681.89,47.9,0.0,0.0,0.0]
[1780445221730,69.53,66692.07,47.9,0.0,0.0,0.0]
[1780445222733,69.53,66707.06,47.9,0.0,0.0,0.0]
[1780445223740,69.53,66716.02,47.9,0.0,0.0,0.0]
[1780445225758,69.53,66707.87,47.9,0.0,0.0,0.0]
[1780445226763,69.53,66714.36,47.9,0.0,0.0,0.0]
[1780445229971,69.53,66697.58,47.9,0.0,0.0,0.0]
[1780445230829,69.53,66686.8,47.9,0.0,0.0,0.0]
[1780445235866,69.53,66689.96,47.9,0.0,0.0,0.0]
[1780445236873,69.53,66679.33,47.9,0.0,0.0,0.0]
[1780445237880,69.53,66669.3,47.9,0.0,0.0,0.0]
[1780445242920,69.53,66672.29,47.9,0.0,0.0,0.0]
[1780445244934,69.53,66686.34,47.9,0.0,0.0,0.0]
[1780445245941,69.53,66694.93,47.9,0.0,0.0,0.0]
[1780445247955,69.53,66711.42,47.9,0.0,0.0,0.0]
[1780445248962,69.53,66719.51,47.9,0.0,0.0,0.0]
[1780445250975,69.53,66704.17,47.9,0.0,0.0,0.0]
[1780445251983,69.53,66683.22,47.9,0.0,0.0,0.0]
[1780445252995,69.53,66669.9,47.9,0.0,0.0,0.0]
[1780445255012,69.53,66678.39,47.9,0.0,0.0,0.0]
[1780445260071,69.53,66686.89,47.9,0.0,0.0,0.0]
[1780445263080,69.53,66674.9,47.9,0.0,0.0,0.0]
[1780445268115,69.53,66677.49,47.9,0.0,0.0,0.0]
[1780445273150,69.53,66675.52,47.9,0.0,0.0,0.0]
[1780445278192,69.53,66663.36,47.9,0.0,0.0,0.0]
[1780445279199,69.53,66654.48,47.9,0.0,0.0,0.0]
[1780445284234,69.53,66652.0,47.9,0.0,0.0,0.0]
[1780445289281,69.53,66657.52,47.9,0.0,0.0,0.0]
[1780445290295,69.53,66666.49,47.9,0.0,0.0,0.0]
[1780445292303,69.53,66674.43,47.9,0.0,0.0,0.0]
[1780445297354,69.53,66689.67,47.9,0.0,0.0,0.0]
[1780445302392,69.53,66680.21,47.9,0.0,0.0,0.0]
[1780445307427,69.53,66680.11,47.9,0.0,0.0,0.0]
[1780445311455,69.53,66679.72,47.9,0.0,0.0,0.0]
[1780445315483,69.53,66691.39,47.9,0.0,0.0,0.0]
[1780445317496,69.53,66678.39,47.9,0.0,0.0,0.0]
[1780445322535,69.53,66673.55,47.9,0.0,0.0,0.0]
[1780445324549,69.53,66664.47,47.9,0.0,0.0,0.0]
[1780445326563,69.53,66657.63,47.9,0.0,0.0,0.0]
[1780445331597,69.53,66656.77,47.9,0.0,0.0,0.0]
[1780445336634,69.53,66654.43,47.9,0.0,0.0,0.0]
[1780445341668,69.53,66645.9,47.9,0.0,0.0,0.0]
[1780445345696,69.53,66639.7,47.9,0.0,0.0,0.0]
[1780445350731,69.53,66639.46,47.9,0.0,0.0,0.0]
[1780445352745,69.53,66628.31,47.9,0.0,0.0,0.0]
[1780445353752,69.53,66618.17,47.9,0.0,0.0,0.0]
[1780445357780,69.53,66610.76,47.9,0.0,0.0,0.0]
[1780445358788,69.53,66604.13,47.9,0.0,0.0,0.0]
[1780445359795,69.53,66579.24,47.9,0.0,0.0,0.0]
[1780445360802,69.53,66570.72,47.9,0.0,0.0,0.0]
[1780445363823,69.53,66576.83,47.9,0.0,0.0,0.0]
[1780445368858,69.53,66580.63,47.9,0.0,0.0,0.0]
[1780445371879,69.53,66578.64,47.9,0.0,0.0,0.0]
[1780445375908,69.53,66593.43,47.9,0.0,0.0,0.0]
[1780445376915,69.53,66612.81,47.9,0.0,0.0,0.0]
[1780445380943,69.53,66622.19,47.9,0.0,0.0,0.0]
[1780445381950,69.53,66633.73,47.9,0.0,0.0,0.0]
[1780445382957,69.53,66649.85,47.9,0.0,0.0,0.0]
[1780445383965,69.53,66659.84,47.9,0.0,0.0,0.0]
[1780445385978,69.53,66677.7,47.9,0.0,0.0,0.0]
[1780445387998,69.53,66686.87,47.9,0.0,0.0,0.0]
[1780445392027,69.53,66699.16,47.9,0.0,0.0,0.0]
[1780445396059,69.53,66737.27,47.9,0.0,0.0,0.0]
[1780445397063,69.53,66752.43,47.9,0.0,0.0,0.0]
[1780445398077,69.53,66766.83,47.9,0.0,0.0,0.0]
[1780445400097,69.53,66754.69,47.9,0.0,0.0,0.0]
[1780445405137,69.53,66748.67,47.9,0.0,0.0,0.0]
[1780445407151,69.53,66740.81,47.9,0.0,0.0,0.0]
[1780445410172,69.53,66731.25,47.9,0.0,0.0,0.0]
[1780445413193,69.53,66737.61,47.9,0.0,0.0,0.0]
[1780445414211,69.53,66719.53,47.9,0.0,0.0,0.0]
[1780445415209,69.53,66707.49,47.9,0.0,0.0,0.0]
[1780445417223,69.53,66696.07,47.9,0.0,0.0,0.0]
[1780445422258,69.53,66687.68,47.9,0.0,0.0,0.0]
[1780445426286,69.53,66695.99,47.9,0.0,0.0,0.0]
[1780445427293,69.53,66709.08,47.9,0.0,0.0,0.0]
[1780445428300,69.53,66715.02,47.9,0.0,0.0,0.0]
[1780445433335,69.53,66738.47,47.9,0.0,0.0,0.0]
[1780445435349,69.53,66757.84,47.9,0.0,0.0,0.0]
[1780445436357,69.53,66774.91,47.9,0.0,0.0,0.0]
[1780445438371,69.53,66783.31,47.9,0.0,0.0,0.0]
[1780445440385,69.53,66791.31,47.9,0.0,0.0,0.0]
[1780445443422,69.53,66811.01,47.9,0.0,0.0,0.0]
[1780445444419,69.53,66828.09,47.9,0.0,0.0,0.0]
[1780445448448,69.53,66812.98,47.9,0.0,0.0,0.0]
[1780445449459,69.53,66806.61,47.9,0.0,0.0,0.0]
[1780445452480,69.53,66796.68,47.9,0.0,0.0,0.0]
[1780445453486,69.53,66780.12,47.9,0.0,0.0,0.0]
[1780445454517,69.53,66767.8,47.9,0.0,0.0,0.0]
[1780445456534,69.53,66761.12,47.9,0.0,0.0,0.0]
[1780445460555,69.53,66754.26,47.9,0.0,0.0,0.0]
[1780445461564,69.53,66737.2,47.9,0.0,0.0,0.0]
[1780445462571,69.53,66723.87,47.9,0.0,0.0,0.0]
[1780445467606,69.53,66728.09,47.9,0.0,0.0,0.0]
[1780445472644,69.53,66732.24,47.9,0.0,0.0,0.0]
[1780445474670,69.53,66739.9,47.9,0.0,0.0,0.0]
[1780445479693,69.53,66734.28,47.9,0.0,0.0,0.0]
[1780445482726,69.53,66749.01,47.9,0.0,0.0,0.0]
[1780445483725,69.53,66761.89,47.9,0.0,0.0,0.0]
[1780445486747,69.53,66767.78,47.9,0.0,0.0,0.0]
[1780445487764,69.53,66745.8,47.9,0.0,0.0,0.0]
[1780445488765,69.53,66737.44,47.9,0.0,0.0,0.0]
[1780445493802,69.53,66750.39,47.9,0.0,0.0,0.0]
[1780445496823,69.53,66730.0,47.9,0.0,0.0,0.0]
[1780445497830,69.53,66723.42,47.9,0.0,0.0,0.0]
[1780445499843,69.53,66735.11,47.9,0.0,0.0,0.0]
[1780445503872,69.53,66741.13,47.9,0.0,0.0,0.0]
[1780445508906,69.53,66744.0,47.9,0.0,0.0,0.0]
[1780445511928,69.53,66724.62,47.9,0.0,0.0,0.0]
[1780445516963,69.53,66730.57,47.9,0.0,0.0,0.0]
[1780445521998,69.53,66723.11,47.9,0.0,0.0,0.0]
[1780445527033,69.53,66724.6,47.9,0.0,0.0,0.0]
[1780445529047,69.53,66715.37,47.9,0.0,0.0,0.0]
[1780445531061,69.53,66728.52,47.9,0.0,0.0,0.0]
[1780445532068,69.53,66737.7,47.9,0.0,0.0,0.0]
[1780445536096,69.53,66743.9,47.9,0.0,0.0,0.0]
[1780445537103,69.53,66722.86,47.9,0.0,0.0,0.0]
[1780445542138,69.53,66722.83,47.9,0.0,0.0,0.0]
[1780445544152,69.53,66731.35,47.9,0.0,0.0,0.0]
[1780445545159,69.53,66739.13,47.9,0.0,0.0,0.0]
[1780445546166,69.53,66745.15,47.9,0.0,0.0,0.0]
[1780445551201,69.53,66751.67,47.9,0.0,0.0,0.0]
[1780445553215,69.53,66740.76,47.9,0.0,0.0,0.0]
[1780445558250,69.53,66740.97,47.9,0.0,0.0,0.0]
[1780445561275,69.53,66726.95,47.9,0.0,0.0,0.0]
[1780445562281,69.53,66717.15,47.9,0.0,0.0,0.0]
[1780445567320,69.53,66715.93,47.9,0.0,0.0,0.0]
[1780445572355,69.53,66721.54,47.9,0.0,0.0,0.0]
[1780445576383,69.53,66727.7,47.9,0.0,0.0,0.0]
[1780445578397,69.53,66740.35,47.9,0.0,0.0,0.0]
[1780445580411,69.53,66731.26,47.9,0.0,0.0,0.0]
[1780445585445,69.53,66732.02,47.9,0.0,0.0,0.0]
[1780445590482,69.53,66733.24,47.9,0.0,0.0,0.0]
[1780445591489,69.53,66739.99,47.9,0.0,0.0,0.0]
[1780445595516,69.53,66746.85,47.9,0.0,0.0,0.0]
[1780445598538,69.53,66736.03,47.9,0.0,0.0,0.0]
[1780445599545,69.53,66724.95,47.9,0.0,0.0,0.0]
[1780445601565,69.53,66736.51,47.9,0.0,0.0,0.0]
[1780445602572,69.53,66744.12,47.9,0.0,0.0,0.0]
[1780445607607,69.53,66743.39,47.9,0.0,0.0,0.0]
[1780445610630,69.53,66755.15,47.9,0.0,0.0,0.0]
[1780445611635,69.53,66757.83,47.9,0.0,0.0,0.0]
[1780445615669,69.53,66750.59,47.9,0.0,0.0,0.0]
[1780445620704,69.53,66739.81,47.9,0.0,0.0,0.0]
[1780445622718,69.53,66727.51,47.9,0.0,0.0,0.0]
[1780445626746,69.53,66720.64,47.9,0.0,0.0,0.0]
[1780445628760,69.53,66727.65,47.9,0.0,0.0,0.0]
[1780445633795,69.53,66729.89,47.9,0.0,0.0,0.0]
[1780445638830,69.53,66728.83,47.9,0.0,0.0,0.0]
[1780445643865,69.53,66734.73,47.9,0.0,0.0,0.0]
[1780445646886,69.53,66725.94,47.9,0.0,0.0,0.0]
[1780445651921,69.53,66732.18,47.9,0.0,0.0,0.0]
[1780445654505,69.53,66734.86,47.9,0.0,0.0,0.0]
[1780445655153,69.53,66734.86,47.9,0.0,0.0,0.0]
[1780445661991,69.53,66741.51,47.9,0.0,0.0,0.0]
[1780445667027,69.53,66740.6,47.9,0.0,0.0,0.0]
[1780445671065,69.53,66743.74,47.9,0.0,0.0,0.0]
[1780445674127,69.53,66762.3,47.9,0.0,0.0,0.0]
[1780445675098,69.53,66788.41,47.9,0.0,0.0,0.0]
[1780445677113,69.53,66779.67,47.9,0.0,0.0,0.0]
[1780445678120,69.53,66767.38,47.9,0.0,0.0,0.0]
[1780445681147,69.53,66756.26,47.9,0.0,0.0,0.0]
[1780445683162,69.53,66764.32,47.9,0.0,0.0,0.0]
[1780445685176,69.53,66772.34,47.9,0.0,0.0,0.0]
[1780445686183,69.53,66757.78,47.9,0.0,0.0,0.0]
[1780445687195,69.53,66751.2,47.9,0.0,0.0,0.0]
[1780445692236,69.53,66746.85,47.9,0.0,0.0,0.0]
[1780445693243,69.53,66735.46,47.9,0.0,0.0,0.0]
[1780445694250,69.53,66727.47,47.9,0.0,0.0,0.0]
[1780445699285,69.53,66728.47,47.9,0.0,0.0,0.0]
[1780445700293,69.53,66734.43,47.9,0.0,0.0,0.0]
[1780445702307,69.53,66742.25,47.9,0.0,0.0,0.0]
[1780445707346,69.53,66743.88,47.9,0.0,0.0,0.0]
[1780445708370,69.53,66752.18,47.9,0.0,0.0,0.0]
[1780445709372,69.53,66760.39,47.9,0.0,0.0,0.0]
[1780445711386,69.53,66768.09,47.9,0.0,0.0,0.0]
[1780445715414,69.53,66774.14,47.9,0.0,0.0,0.0]
[1780445718435,69.53,66782.43,47.9,0.0,0.0,0.0]
[1780445719442,69.53,66790.53,47.9,0.0,0.0,0.0]
[1780445720455,69.53,66797.19,47.9,0.0,0.0,0.0]
[1780445721462,69.53,66809.41,47.9,0.0,0.0,0.0]
[1780445725491,69.53,66817.16,47.9,0.0,0.0,0.0]
[1780445730526,69.53,66819.77,47.9,0.0,0.0,0.0]
[1780445731533,69.53,66816.33,47.9,0.0,0.0,0.0]
[1780445733547,69.53,66810.42,47.9,0.0,0.0,0.0]
[1780445735561,69.53,66817.16,47.9,0.0,0.0,0.0]
[1780445740596,69.53,66820.34,47.9,0.0,0.0,0.0]
[1780445743622,69.53,66826.26,47.9,0.0,0.0,0.0]
[1780445746638,69.53,66815.54,47.9,0.0,0.0,0.0]
[1780445749660,69.53,66795.2,47.9,0.0,0.0,0.0]
[1780445750667,69.53,66786.09,47.9,0.0,0.0,0.0]
[1780445754696,69.53,66777.94,47.9,0.0,0.0,0.0]
[1780445757717,69.53,66771.58,47.9,0.0,0.0,0.0]
[1780445761747,69.53,66781.16,47.9,0.0,0.0,0.0]
[1780445766781,69.53,66779.93,47.9,0.0,0.0,0.0]
[1780445771820,69.53,66786.84,47.9,0.0,0.0,0.0]
[1780445772827,69.53,66798.32,47.9,0.0,0.0,0.0]
[1780445773834,69.53,66806.8,47.9,0.0,0.0,0.0]
[1780445775852,69.53,66788.78,47.9,0.0,0.0,0.0]
[1780445776859,69.53,66771.55,47.9,0.0,0.0,0.0]
[1780445781895,69.53,66777.34,47.9,0.0,0.0,0.0]
[1780445783916,69.53,66770.79,47.9,0.0,0.0,0.0]
[1780445788951,69.53,66780.26,47.9,0.0,0.0,0.0]
[1780445791973,69.53,66784.31,47.9,0.0,0.0,0.0]
[1780445797007,69.53,66785.7,47.9,0.0,0.0,0.0]
[1780445802044,69.53,66790.21,47.9,0.0,0.0,0.0]
[1780445803051,69.53,66802.34,47.9,0.0,0.0,0.0]
[1780445806072,69.53,66809.46,47.9,0.0,0.0,0.0]
[1780445807079,69.53,66815.78,47.9,0.0,0.0,0.0]
[1780445812114,69.53,66820.55,47.9,0.0,0.0,0.0]
[1780445817148,69.53,66824.41,47.9,0.0,0.0,0.0]
[1780445818176,69.53,66877.25,47.9,0.0,0.0,0.0]
[1780445819030,69.53,66877.25,47.9,0.0,0.0,0.0]
[1780445819181,69.53,66942.81,47.9,0.0,0.0,0.0]
[1780445820729,69.53,66942.81,47.9,0.0,0.0,0.0]
[1780445820206,69.53,66972.06,47.9,0.0,0.0,0.0]
[1780445822301,69.53,66974.04,47.9,0.0,0.0,0.0]
[1780445822924,69.53,66969.79,47.9,0.0,0.0,0.0]
[1780445828268,69.53,66972.15,47.9,0.0,0.0,0.0]
[1780445833312,69.53,66965.62,47.9,0.0,0.0,0.0]
[1780445835331,69.53,66959.76,47.9,0.0,0.0,0.0]
[1780445839369,69.53,66950.5,47.9,0.0,0.0,0.0]
[1780445840376,69.53,66942.17,47.9,0.0,0.0,0.0]
[1780445842390,69.53,66951.52,47.9,0.0,0.0,0.0]
[1780445844405,69.53,66961.24,47.9,0.0,0.0,0.0]
[1780445845413,69.53,66978.37,47.9,0.0,0.0,0.0]
[1780445848434,69.53,66995.93,47.9,0.0,0.0,0.0]
[1780445849441,69.53,67002.96,47.9,0.0,0.0,0.0]
[1780445851457,69.53,66999.44,47.9,0.0,0.0,0.0]
[1780445856490,69.53,67002.74,47.9,0.0,0.0,0.0]
[1780445860531,69.53,66988.71,47.9,0.0,0.0,0.0]
[1780445865571,69.53,67002.93,47.9,0.0,0.0,0.0]
[1780445869602,69.53,67009.51,47.9,0.0,0.0,0.0]
[1780445873630,69.53,66997.5,47.9,0.0,0.0,0.0]
[1780445874637,69.53,66989.8,47.9,0.0,0.0,0.0]
[1780445879672,69.53,66988.58,47.9,0.0,0.0,0.0]
[1780445884707,69.53,66990.08,47.9,0.0,0.0,0.0]
[1780445889741,69.53,66993.19,47.9,0.0,0.0,0.0]
[1780445893781,69.53,67007.4,47.9,0.0,0.0,0.0]
[1780445898818,69.53,67013.36,47.9,0.0,0.0,0.0]
[1780445899896,69.53,67022.09,47.9,0.0,0.0,0.0]
[1780445900848,69.53,67032.24,47.9,0.0,0.0,0.0]
[1780445905884,69.53,67034.28,47.9,0.0,0.0,0.0]
[1780445907898,69.53,67025.42,47.9,0.0,0.0,0.0]
[1780445909912,69.53,67009.41,47.9,0.0,0.0,0.0]
[1780445911926,69.53,67003.51,47.9,0.0,0.0,0.0]
[1780445916960,69.53,67007.23,47.9,0.0,0.0,0.0]
[1780445921996,69.53,67006.65,47.9,0.0,0.0,0.0]
[1780445926024,69.53,67014.91,47.9,0.0,0.0,0.0]
[1780445928038,69.53,67020.99,47.9,0.0,0.0,0.0]
[1780445929045,69.53,67030.9,47.9,0.0,0.0,0.0]
[1780445933075,69.53,67017.15,47.9,0.0,0.0,0.0]
[1780445938111,69.53,67013.17,47.9,0.0,0.0,0.0]
[1780445942150,69.53,67000.98,47.9,0.0,0.0,0.0]
[1780445944164,69.53,67007.6,47.9,0.0,0.0,0.0]
[1780445949199,69.53,67012.65,47.9,0.0,0.0,0.0]
[1780445954234,69.53,67010.6,47.9,0.0,0.0,0.0]
[1780445958263,69.53,67016.64,47.9,0.0,0.0,0.0]
[1780445963299,69.53,67022.77,47.9,0.0,0.0,0.0]
[1780445969342,69.53,67018.69,47.9,0.0,0.0,0.0]
[1780445971356,69.53,67016.31,47.9,0.0,0.0,0.0]
[1780445974377,69.53,67009.42,47.9,0.0,0.0,0.0]
[1780445975384,69.53,67002.37,47.9,0.0,0.0,0.0]
[1780445980420,69.53,67008.27,47.9,0.0,0.0,0.0]
[1780445983441,69.53,67015.1,47.9,0.0,0.0,0.0]
[1780445985455,69.53,67005.76,47.9,0.0,0.0,0.0]
[1780445987469,69.53,66999.48,47.9,0.0,0.0,0.0]
[1780445992504,69.53,66997.07,47.9,0.0,0.0,0.0]
[1780445997539,69.53,66996.13,47.9,0.0,0.0,0.0]
[1780446002574,69.53,66996.2,47.9,0.0,0.0,0.0]
[1780446007609,69.53,67002.72,47.9,0.0,0.0,0.0]
[1780446008849,69.53,67002.59,47.9,0.0,0.0,0.0]
[1780446011637,69.53,66996.14,47.9,0.0,0.0,0.0]
[1780446014658,69.53,67005.34,47.9,0.0,0.0,0.0]
[1780446018688,69.53,66997.6,47.9,0.0,0.0,0.0]
[1780446020702,69.53,66991.52,47.9,0.0,0.0,0.0]
[1780446020919,69.53,66991.52,47.9,0.0,0.0,0.0]
[1780446027751,69.53,66991.79,47.9,0.0,0.0,0.0]
[1780446031779,69.53,66996.92,47.9,0.0,0.0,0.0]
[1780446034801,69.53,66989.56,47.9,0.0,0.0,0.0]
[1780446036843,69.53,66981.75,47.9,0.0,0.0,0.0]
[1780446037846,69.53,66971.92,47.9,0.0,0.0,0.0]
[1780446038834,69.53,66960.15,47.9,0.0,0.0,0.0]
[1780446039841,69.53,66947.07,47.9,0.0,0.0,0.0]
[1780446044878,69.53,66940.9,47.9,0.0,0.0,0.0]
[1780446048904,69.53,66934.63,47.9,0.0,0.0,0.0]
[1780446051928,69.53,66924.94,47.9,0.0,0.0,0.0]
[1780446054955,69.53,66933.84,47.9,0.0,0.0,0.0]
[1780446059990,69.53,66939.18,47.9,0.0,0.0,0.0]
[1780446064018,69.53,66949.62,47.9,0.0,0.0,0.0]
[1780446069053,69.53,66949.79,47.9,0.0,0.0,0.0]
[1780446071067,69.53,66943.85,47.9,0.0,0.0,0.0]
[1780446078116,69.53,66945.58,47.9,0.0,0.0,0.0]
[1780446081137,69.53,66954.24,47.9,0.0,0.0,0.0]
[1780446086172,69.53,66949.29,47.9,0.0,0.0,0.0]
[1780446091207,69.53,66944.23,47.9,0.0,0.0,0.0]
[1780446094228,69.53,66950.87,47.9,0.0,0.0,0.0]
[1780446099264,69.53,66947.14,47.9,0.0,0.0,0.0]
[1780446101277,69.53,66939.52,47.9,0.0,0.0,0.0]
[1780446102284,69.53,66928.06,47.9,0.0,0.0,0.0]
[1780446104298,69.53,66921.55,47.9,0.0,0.0,0.0]
[1780446109338,69.53,66918.34,47.9,0.0,0.0,0.0]
[1780446111352,69.53,66912.26,47.9,0.0,0.0,0.0]
[1780446115380,69.53,66905.42,47.9,0.0,0.0,0.0]
[1780446119413,69.53,66897.51,47.9,0.0,0.0,0.0]
[1780446121427,69.53,66885.56,47.9,0.0,0.0,0.0]
[1780446125455,69.53,66899.34,47.9,0.0,0.0,0.0]
[1780446126464,69.53,66905.71,47.9,0.0,0.0,0.0]
[1780446129485,69.53,66922.47,47.9,0.0,0.0,0.0]
[1780446134522,69.53,66922.18,47.9,0.0,0.0,0.0]
[1780446139557,69.53,66919.79,47.9,0.0,0.0,0.0]
[1780446144593,69.53,66916.44,47.9,0.0,0.0,0.0]
[1780446149627,69.53,66913.79,47.9,0.0,0.0,0.0]
[1780446151641,69.53,66913.48,47.9,0.0,0.0,0.0]
[1780446156677,69.53,66913.57,47.9,0.0,0.0,0.0]
[1780446161712,69.53,66908.28,47.9,0.0,0.0,0.0]
[1780446166747,69.53,66902.67,47.9,0.0,0.0,0.0]
[1780446170774,69.53,66910.08,47.9,0.0,0.0,0.0]
[1780446175813,69.53,66912.49,47.9,0.0,0.0,0.0]
[1780446180849,69.53,66914.77,47.9,0.0,0.0,0.0]
[1780446185886,69.53,66915.01,47.9,0.0,0.0,0.0]
[1780446187900,69.53,66902.69,47.9,0.0,0.0,0.0]
[1780446191928,69.53,66891.42,47.9,0.0,0.0,0.0]
[1780446192935,69.53,66876.48,47.9,0.0,0.0,0.0]
[1780446195957,69.53,66863.29,47.9,0.0,0.0,0.0]
[1780446199985,69.53,66854.07,47.9,0.0,0.0,0.0]
[1780446200992,69.53,66847.76,47.9,0.0,0.0,0.0]
[1780446202000,69.53,66841.04,47.9,0.0,0.0,0.0]
[1780446205021,69.53,66833.97,47.9,0.0,0.0,0.0]
[1780446207037,69.53,66823.37,47.9,0.0,0.0,0.0]
[1780446209051,69.53,66830.59,47.9,0.0,0.0,0.0]
[1780446211065,69.53,66828.59,47.9,0.0,0.0,0.0]
[1780446216143,69.53,66825.8,47.9,0.0,0.0,0.0]
[1780446217114,69.53,66819.26,47.9,0.0,0.0,0.0]
[1780446219134,69.53,66802.33,47.9,0.0,0.0,0.0]
[1780446220136,69.53,66795.95,47.9,0.0,0.0,0.0]
[1780446222151,69.53,66804.99,47.9,0.0,0.0,0.0]
[1780446224165,69.53,66816.22,47.9,0.0,0.0,0.0]
[1780446229200,69.53,66820.76,47.9,0.0,0.0,0.0]
[1780446234235,69.53,66821.08,47.9,0.0,0.0,0.0]
[1780446235242,69.53,66809.4,47.9,0.0,0.0,0.0]
[1780446237256,69.53,66801.84,47.9,0.0,0.0,0.0]
[1780446242296,69.53,66798.68,47.9,0.0,0.0,0.0]
[1780446243303,69.53,66792.46,47.9,0.0,0.0,0.0]
[1780446244310,69.53,66781.7,47.9,0.0,0.0,0.0]
[1780446245317,69.53,66774.15,47.9,0.0,0.0,0.0]
[1780446246324,69.53,66767.85,47.9,0.0,0.0,0.0]
[1780446251359,69.53,66759.95,47.9,0.0,0.0,0.0]
[1780446256394,69.53,66761.24,47.9,0.0,0.0,0.0]
[1780446260422,69.53,66768.2,47.9,0.0,0.0,0.0]
[1780446263443,69.53,66778.55,47.9,0.0,0.0,0.0]
[1780446264450,69.53,66785.94,47.9,0.0,0.0,0.0]
[1780446265505,69.53,66785.94,47.9,0.0,0.0,0.0]
[1780446265600,69.53,66791.86,47.9,0.0,0.0,0.0]
[1780446266191,69.53,66791.86,47.9,0.0,0.0,0.0]
[1780446266464,69.53,66798.89,47.9,0.0,0.0,0.0]
[1780446268478,69.53,66805.23,47.9,0.0,0.0,0.0]
[1780446271498,69.53,66799.04,47.9,0.0,0.0,0.0]
[1780446276535,69.53,66794.46,47.9,0.0,0.0,0.0]
[1780446281570,69.53,66794.24,47.9,0.0,0.0,0.0]
[1780446284591,69.53,66800.81,47.9,0.0,0.0,0.0]
[1780446287613,69.53,66791.77,47.9,0.0,0.0,0.0]
[1780446292648,69.53,66796.4,47.9,0.0,0.0,0.0]
[1780446297683,69.53,66796.67,47.9,0.0,0.0,0.0]
[1780446302718,69.53,66802.94,47.9,0.0,0.0,0.0]
[1780446307755,69.53,66806.82,47.9,0.0,0.0,0.0]
[1780446312789,69.53,66813.72,47.9,0.0,0.0,0.0]
[1780446313797,69.53,66822.11,47.9,0.0,0.0,0.0]
[1780446318832,69.53,66826.58,47.9,0.0,0.0,0.0]
[1780446323867,69.53,66836.22,47.9,0.0,0.0,0.0]
[1780446324874,69.53,66845.9,47.9,0.0,0.0,0.0]
[1780446326888,69.53,66854.22,47.9,0.0,0.0,0.0]
[1780446331924,69.53,66859.64,47.9,0.0,0.0,0.0]
[1780446336958,69.53,66866.05,47.9,0.0,0.0,0.0]
[1780446339979,69.53,66858.79,47.9,0.0,0.0,0.0]
[1780446341993,69.53,66852.21,47.9,0.0,0.0,0.0]
[1780446347032,69.53,66846.84,47.9,0.0,0.0,0.0]
[1780446348039,69.53,66832.86,47.9,0.0,0.0,0.0]
[1780446353074,69.53,66838.04,47.9,0.0,0.0,0.0]
[1780446356096,69.53,66830.31,47.9,0.0,0.0,0.0]
[1780446361132,69.53,66827.1,47.9,0.0,0.0,0.0]
[1780446363146,69.53,66841.51,47.9,0.0,0.0,0.0]
[1780446364153,69.53,66832.45,47.9,0.0,0.0,0.0]
[1780446365160,69.53,66825.93,47.9,0.0,0.0,0.0]
[1780446370195,69.53,66823.79,47.9,0.0,0.0,0.0]
[1780446375230,69.53,66828.18,47.9,0.0,0.0,0.0]
[1780446377244,69.53,66819.27,47.9,0.0,0.0,0.0]
[1780446378251,69.53,66808.42,47.9,0.0,0.0,0.0]
[1780446383286,69.53,66802.83,47.9,0.0,0.0,0.0]
[1780446384293,69.53,66809.89,47.9,0.0,0.0,0.0]
[1780446385300,69.53,66818.12,47.9,0.0,0.0,0.0]
[1780446390335,69.53,66819.08,47.9,0.0,0.0,0.0]
[1780446391342,69.53,66818.76,47.9,0.0,0.0,0.0]
[1780446396377,69.53,66816.57,47.9,0.0,0.0,0.0]
[1780446401412,69.53,66817.31,47.9,0.0,0.0,0.0]
[1780446406447,69.53,66816.96,47.9,0.0,0.0,0.0]
[1780446408461,69.53,66809.8,47.9,0.0,0.0,0.0]
[1780446413496,69.53,66808.9,47.9,0.0,0.0,0.0]
[1780446415509,69.53,66815.43,47.9,0.0,0.0,0.0]
[1780446420545,69.53,66822.45,47.9,0.0,0.0,0.0]
[1780446425580,69.53,66814.36,47.9,0.0,0.0,0.0]
[1780446430615,69.53,66813.83,47.9,0.0,0.0,0.0]
[1780446435650,69.53,66816.53,47.9,0.0,0.0,0.0]
[1780446437664,69.53,66823.5,47.9,0.0,0.0,0.0]
[1780446442699,69.53,66825.61,47.9,0.0,0.0,0.0]
[1780446447735,69.53,66824.83,47.9,0.0,0.0,0.0]
[1780446450755,69.53,66815.43,47.9,0.0,0.0,0.0]
[1780446451763,69.53,66809.48,47.9,0.0,0.0,0.0]
[1780446456800,69.53,66798.81,47.9,0.0,0.0,0.0]
[1780446458814,69.53,66792.06,47.9,0.0,0.0,0.0]
[1780446463850,69.53,66786.4,47.9,0.0,0.0,0.0]
[1780446466872,69.53,66780.15,47.9,0.0,0.0,0.0]
[1780446471922,69.53,66779.55,47.9,0.0,0.0,0.0]
[1780446476957,69.53,66781.4,47.9,0.0,0.0,0.0]
[1780446481992,69.53,66781.79,47.9,0.0,0.0,0.0]
[1780446487038,69.53,66771.25,47.9,0.0,0.0,0.0]
[1780446488045,69.53,66760.17,47.9,0.0,0.0,0.0]
[1780446490058,69.53,66754.39,47.9,0.0,0.0,0.0]
[1780446491065,69.53,66748.01,47.9,0.0,0.0,0.0]
[1780446494093,69.53,66731.7,47.9,0.0,0.0,0.0]
[1780446495099,69.53,66710.6,47.9,0.0,0.0,0.0]
[1780446496109,69.53,66699.52,47.9,0.0,0.0,0.0]
[1780446498123,69.53,66706.77,47.9,0.0,0.0,0.0]
[1780446503167,69.53,66710.15,47.9,0.0,0.0,0.0]
[1780446508206,69.53,66708.98,47.9,0.0,0.0,0.0]
[1780446509210,69.53,66725.61,47.9,0.0,0.0,0.0]
[1780446510217,69.53,66735.18,47.9,0.0,0.0,0.0]
[1780446511224,69.53,66735.1,47.9,0.0,0.0,0.0]
[1780446513238,69.53,66723.06,47.9,0.0,0.0,0.0]
[1780446518273,69.53,66720.74,47.9,0.0,0.0,0.0]
[1780446520287,69.53,66714.41,47.9,0.0,0.0,0.0]
[1780446522302,69.53,66707.38,47.9,0.0,0.0,0.0]
[1780446527337,69.53,66705.45,47.9,0.0,0.0,0.0]
[1780446532372,69.53,66711.63,47.9,0.0,0.0,0.0]
[1780446537407,69.53,66704.78,47.9,0.0,0.0,0.0]
[1780446542442,69.53,66706.47,47.9,0.0,0.0,0.0]
[1780446546470,69.53,66700.6,47.9,0.0,0.0,0.0]
[1780446551505,69.53,66702.16,47.9,0.0,0.0,0.0]
[1780446556540,69.53,66702.89,47.9,0.0,0.0,0.0]
[1780446561575,69.53,66703.39,47.9,0.0,0.0,0.0]
[1780446566610,69.53,66710.78,47.9,0.0,0.0,0.0]
[1780446571646,69.53,66704.89,47.9,0.0,0.0,0.0]
[1780446576682,69.53,66701.25,47.9,0.0,0.0,0.0]
[1780446581716,69.53,66696.01,47.9,0.0,0.0,0.0]
[1780446583730,69.53,66684.29,47.9,0.0,0.0,0.0]
[1780446588765,69.53,66679.67,47.9,0.0,0.0,0.0]
[1780446593800,69.53,66680.04,47.9,0.0,0.0,0.0]
[1780446596821,69.53,66688.76,47.9,0.0,0.0,0.0]
[1780446601858,69.53,66687.02,47.9,0.0,0.0,0.0]
[1780446606893,69.53,66683.14,47.9,0.0,0.0,0.0]
[1780446610921,69.53,66690.6,47.9,0.0,0.0,0.0]
[1780446616965,69.53,66690.16,47.9,0.0,0.0,0.0]
[1780446619988,69.53,66683.46,47.9,0.0,0.0,0.0]
[1780446625023,69.53,66681.04,47.9,0.0,0.0,0.0]
[1780446630057,69.53,66681.34,47.9,0.0,0.0,0.0]
[1780446631065,69.53,66674.86,47.9,0.0,0.0,0.0]
[1780446632072,69.53,66667.32,47.9,0.0,0.0,0.0]
[1780446637107,69.53,66670.91,47.9,0.0,0.0,0.0]
[1780446642141,69.53,66671.72,47.9,0.0,0.0,0.0]
[1780446643149,69.53,66660.3,47.9,0.0,0.0,0.0]
[1780446646170,69.53,66658.39,47.9,0.0,0.0,0.0]
[1780446648184,69.53,66657.69,47.9,0.0,0.0,0.0]
[1780446653220,69.53,66651.96,47.9,0.0,0.0,0.0]
[1780446658255,69.53,66646.32,47.9,0.0,0.0,0.0]
[1780446660269,69.53,66635.99,47.9,0.0,0.0,0.0]
[1780446661285,69.53,66627.86,47.9,0.0,0.0,0.0]
[1780446662294,69.53,66621.61,47.9,0.0,0.0,0.0]
[1780446667328,69.53,66618.99,47.9,0.0,0.0,0.0]
[1780446672363,69.53,66624.59,47.9,0.0,0.0,0.0]
[1780446677397,69.53,66621.75,47.9,0.0,0.0,0.0]
[1780446679412,69.53,66638.94,47.9,0.0,0.0,0.0]
[1780446684454,69.53,66627.43,47.9,0.0,0.0,0.0]
[1780446687475,69.53,66641.37,47.9,0.0,0.0,0.0]
[1780446689491,69.53,66651.57,47.9,0.0,0.0,0.0]
[1780446690503,69.53,66663.35,47.9,0.0,0.0,0.0]
[1780446691505,69.53,66670.32,47.9,0.0,0.0,0.0]
[1780446694527,69.53,66683.23,47.9,0.0,0.0,0.0]
[1780446698568,69.53,66670.09,47.9,0.0,0.0,0.0]
[1780446700584,69.53,66661.17,47.9,0.0,0.0,0.0]
[1780446703602,69.53,66668.82,47.9,0.0,0.0,0.0]
[1780446707629,69.53,66675.17,47.9,0.0,0.0,0.0]
[1780446710651,69.53,66684.65,47.9,0.0,0.0,0.0]
[1780446714296,69.53,66701.28,47.9,0.0,0.0,0.0]
[1780446715685,69.53,66707.26,47.9,0.0,0.0,0.0]
[1780446718131,69.53,66719.66,47.9,0.0,0.0,0.0]
[1780446719525,69.53,66727.31,47.9,0.0,0.0,0.0]
[1780446720722,69.53,66708.15,47.9,0.0,0.0,0.0]
[1780446721729,69.53,66701.35,47.9,0.0,0.0,0.0]
[1780446724750,69.53,66710.56,47.9,0.0,0.0,0.0]
[1780446729785,69.53,66712.47,47.9,0.0,0.0,0.0]
[1780446734820,69.53,66723.37,47.9,0.0,0.0,0.0]
[1780446735827,69.53,66736.83,47.9,0.0,0.0,0.0]
[1780446738853,69.53,66750.19,47.9,0.0,0.0,0.0]
[1780446739863,69.53,66759.59,47.9,0.0,0.0,0.0]
[1780446740867,69.53,66768.04,47.9,0.0,0.0,0.0]
[1780446741874,69.53,66780.98,47.9,0.0,0.0,0.0]
[1780446743888,69.53,66789.05,47.9,0.0,0.0,0.0]
[1780446747916,69.53,66778.67,47.9,0.0,0.0,0.0]
[1780446752951,69.53,66778.04,47.9,0.0,0.0,0.0]
[1780446754968,69.53,66792.96,47.9,0.0,0.0,0.0]
[1780446760019,69.53,66799.45,47.9,0.0,0.0,0.0]
[1780446761025,69.53,66806.26,47.9,0.0,0.0,0.0]
[1780446765053,69.53,66793.47,47.9,0.0,0.0,0.0]
[1780446768073,69.53,66785.45,47.9,0.0,0.0,0.0]
[1780446773109,69.53,66790.35,47.9,0.0,0.0,0.0]
[1780446778146,69.53,66794.8,47.9,0.0,0.0,0.0]
[1780446782174,69.53,66785.94,47.9,0.0,0.0,0.0]
[1780446784191,69.53,66794.52,47.9,0.0,0.0,0.0]
[1780446788229,69.53,66808.2,47.9,0.0,0.0,0.0]
[1780446792261,69.53,66800.57,47.9,0.0,0.0,0.0]
[1780446792857,69.53,66800.57,47.9,0.0,0.0,0.0]
[1780446794652,69.53,66803.26,47.9,0.0,0.0,0.0]
[1780446800319,69.53,66807.87,47.9,0.0,0.0,0.0]
[1780446803343,69.53,66816.92,47.9,0.0,0.0,0.0]
[1780446805434,69.53,66824.51,47.9,0.0,0.0,0.0]
[1780446807448,69.53,66832.15,47.9,0.0,0.0,0.0]
[1780446811476,69.53,66826.83,47.9,0.0,0.0,0.0]
[1780446816511,69.53,66828.59,47.9,0.0,0.0,0.0]
[1780446818525,69.53,66835.08,47.9,0.0,0.0,0.0]
[1780446823560,69.53,66836.15,47.9,0.0,0.0,0.0]
[1780446826584,69.53,66854.02,47.9,0.0,0.0,0.0]
[1780446827590,69.53,66863.52,47.9,0.0,0.0,0.0]
[1780446830615,69.53,66884.09,47.9,0.0,0.0,0.0]
[1780446834643,69.53,66892.89,47.9,0.0,0.0,0.0]
[1780446838671,69.53,66885.06,47.9,0.0,0.0,0.0]
[1780446840686,69.53,66897.95,47.9,0.0,0.0,0.0]
[1780446842699,69.53,66889.05,47.9,0.0,0.0,0.0]
[1780446845720,69.53,66895.33,47.9,0.0,0.0,0.0]
[1780446850758,69.53,66899.99,47.9,0.0,0.0,0.0]
[1780446854789,69.53,66911.34,47.9,0.0,0.0,0.0]
[1780446859838,69.53,66919.73,47.9,0.0,0.0,0.0]
[1780446860832,69.53,66931.77,47.9,0.0,0.0,0.0]
[1780446861839,69.53,66937.8,47.9,0.0,0.0,0.0]
[1780446866874,69.53,66939.44,47.9,0.0,0.0,0.0]
[1780446870902,69.53,66947.91,47.9,0.0,0.0,0.0]
[1780446871909,69.53,66953.53,47.9,0.0,0.0,0.0]
[1780446872916,69.53,66960.54,47.9,0.0,0.0,0.0]
[1780446874968,69.53,66951.53,47.9,0.0,0.0,0.0]
[1780446876506,69.53,66951.53,47.9,0.0,0.0,0.0]
[1780446876792,69.53,66947.42,47.9,0.0,0.0,0.0]
[1780446882018,69.53,66946.77,47.9,0.0,0.0,0.0]
[1780446883027,69.53,66939.27,47.9,0.0,0.0,0.0]
[1780446885043,69.53,66931.95,47.9,0.0,0.0,0.0]
[1780446888064,69.53,66924.76,47.9,0.0,0.0,0.0]
[1780446889073,69.53,66918.05,47.9,0.0,0.0,0.0]
[1780446894108,69.53,66917.05,47.9,0.0,0.0,0.0]
[1780446896122,69.53,66910.31,47.9,0.0,0.0,0.0]
[1780446897129,69.53,66917.76,47.9,0.0,0.0,0.0]
[1780446900150,69.53,66932.34,47.9,0.0,0.0,0.0]
[1780446901158,69.53,66946.72,47.9,0.0,0.0,0.0]
[1780446903172,69.53,66939.33,47.9,0.0,0.0,0.0]
[1780446904179,69.53,66932.99,47.9,0.0,0.0,0.0]
[1780446909214,69.53,66933.93,47.9,0.0,0.0,0.0]
[1780446914249,69.53,66932.79,47.9,0.0,0.0,0.0]
[1780446919284,69.53,66939.73,47.9,0.0,0.0,0.0]
[1780446922305,69.53,66947.7,47.9,0.0,0.0,0.0]
[1780446925326,69.53,66958.95,47.9,0.0,0.0,0.0]
[1780446930361,69.53,66962.57,47.9,0.0,0.0,0.0]
[1780446931368,69.53,66965.16,47.9,0.0,0.0,0.0]
[1780446936403,69.53,66974.34,47.9,0.0,0.0,0.0]
[1780446941438,69.53,66978.34,47.9,0.0,0.0,0.0]
[1780446946473,69.53,66980.68,47.9,0.0,0.0,0.0]
[1780446951508,69.53,66973.86,47.9,0.0,0.0,0.0]
[1780446956543,69.53,66973.38,47.9,0.0,0.0,0.0]
[1780446960574,69.53,66967.43,47.9,0.0,0.0,0.0]
[1780446961581,69.53,66960.98,47.9,0.0,0.0,0.0]
[1780446965609,69.53,66953.04,47.9,0.0,0.0,0.0]
[1780446967623,69.53,66946.79,47.9,0.0,0.0,0.0]
[1780446972663,69.53,66936.48,47.9,0.0,0.0,0.0]
[1780446977698,69.53,66932.94,47.9,0.0,0.0,0.0]
[1780446982745,69.53,66937.16,47.9,0.0,0.0,0.0]
[1780446987780,69.53,66940.0,47.9,0.0,0.0,0.0]
[1780446991808,69.53,66938.16,47.9,0.0,0.0,0.0]
[1780446996843,69.53,66939.48,47.9,0.0,0.0,0.0]
[1780447000876,69.53,66951.72,47.9,0.0,0.0,0.0]
[1780447001883,69.53,66945.78,47.9,0.0,0.0,0.0]
[1780447003897,69.53,66935.56,47.9,0.0,0.0,0.0]
[1780447006918,69.53,66942.03,47.9,0.0,0.0,0.0]
[1780447008932,69.53,66949.5,47.9,0.0,0.0,0.0]
[1780447011953,69.53,66955.32,47.9,0.0,0.0,0.0]
[1780447016988,69.53,66956.89,47.9,0.0,0.0,0.0]
[1780447019005,69.53,66965.61,47.9,0.0,0.0,0.0]
[1780447020022,69.53,66959.17,47.9,0.0,0.0,0.0]
[1780447023037,69.53,66966.62,47.9,0.0,0.0,0.0]
[1780447028072,69.53,66971.71,47.9,0.0,0.0,0.0]
[1780447032100,69.53,66981.53,47.9,0.0,0.0,0.0]
[1780447037134,69.53,66985.86,47.9,0.0,0.0,0.0]
[1780447042170,69.53,66980.84,47.9,0.0,0.0,0.0]
[1780447047204,69.53,66985.49,47.9,0.0,0.0,0.0]
[1780447051233,69.53,66984.81,47.9,0.0,0.0,0.0]
[1780447053247,69.53,66991.49,47.9,0.0,0.0,0.0]
[1780447058282,69.53,66989.98,47.9,0.0,0.0,0.0]
[1780447063317,69.53,66990.65,47.9,0.0,0.0,0.0]
[1780447068352,69.53,66990.66,47.9,0.0,0.0,0.0]
[1780447073388,69.53,66995.74,47.9,0.0,0.0,0.0]
[1780447078423,69.53,67005.36,47.9,0.0,0.0,0.0]
[1780447079430,69.53,67012.4,47.9,0.0,0.0,0.0]
[1780447082451,69.53,67027.29,47.9,0.0,0.0,0.0]
[1780447085472,69.53,67019.61,47.9,0.0,0.0,0.0]
[1780447090507,69.53,67018.84,47.9,0.0,0.0,0.0]
[1780447093528,69.53,67026.88,47.9,0.0,0.0,0.0]
[1780447098566,69.53,67032.08,47.9,0.0,0.0,0.0]
[1780447100578,69.53,67038.7,47.9,0.0,0.0,0.0]
[1780447102592,69.53,67044.57,47.9,0.0,0.0,0.0]
[1780447106620,69.53,67050.39,47.9,0.0,0.0,0.0]
[1780447108634,69.53,67059.22,47.9,0.0,0.0,0.0]
[1780447110648,69.53,67070.0,47.9,0.0,0.0,0.0]
[1780447111655,69.53,67070.9,47.9,0.0,0.0,0.0]
[1780447114688,69.53,67084.61,47.9,0.0,0.0,0.0]
[1780447115711,69.53,67091.4,47.9,0.0,0.0,0.0]
[1780447116714,69.53,67082.65,47.9,0.0,0.0,0.0]
[1780447118778,69.53,67060.18,47.9,0.0,0.0,0.0]
[1780447119960,69.53,67010.57,47.9,0.0,0.0,0.0]
[1780447120786,69.53,67000.53,47.9,0.0,0.0,0.0]
[1780447124815,69.53,67006.92,47.9,0.0,0.0,0.0]
[1780447129849,69.53,67007.74,47.9,0.0,0.0,0.0]
[1780447134885,69.53,67008.39,47.9,0.0,0.0,0.0]
[1780447139920,69.53,67013.0,47.9,0.0,0.0,0.0]
[1780447143300,69.53,67015.08,47.9,0.0,0.0,0.0]
[1780447144957,69.53,66995.91,47.9,0.0,0.0,0.0]
[1780447145964,69.53,66989.58,47.9,0.0,0.0,0.0]
[1780447147978,69.53,66982.77,47.9,0.0,0.0,0.0]
[1780447153013,69.53,66977.89,47.9,0.0,0.0,0.0]
[1780447156034,69.53,66987.55,47.9,0.0,0.0,0.0]
[1780447158061,69.53,66997.51,47.9,0.0,0.0,0.0]
[1780447159060,69.53,67003.36,47.9,0.0,0.0,0.0]
[1780447164098,69.53,67004.13,47.9,0.0,0.0,0.0]
[1780447166113,69.53,66985.98,47.9,0.0,0.0,0.0]
[1780447167119,69.53,66968.16,47.9,0.0,0.0,0.0]
[1780447168125,69.53,66962.1,47.9,0.0,0.0,0.0]
[1780447171147,69.53,66957.07,47.9,0.0,0.0,0.0]
[1780447173161,69.53,66944.36,47.9,0.0,0.0,0.0]
[1780447178197,69.53,66945.32,47.9,0.0,0.0,0.0]
[1780447183240,69.53,66953.26,47.9,0.0,0.0,0.0]
[1780447187268,69.53,66959.2,47.9,0.0,0.0,0.0]
[1780447190193,69.53,66959.72,47.9,0.0,0.0,0.0]
[1780447197338,69.53,66960.29,47.9,0.0,0.0,0.0]
[1780447202373,69.53,66958.98,47.9,0.0,0.0,0.0]
[1780447207408,69.53,66954.4,47.9,0.0,0.0,0.0]
[1780447208415,69.53,66964.5,47.9,0.0,0.0,0.0]
[1780447209422,69.53,66971.16,47.9,0.0,0.0,0.0]
[1780447214457,69.53,66974.21,47.9,0.0,0.0,0.0]
[1780447219494,69.53,66975.18,47.9,0.0,0.0,0.0]
[1780447224529,69.53,66980.5,47.9,0.0,0.0,0.0]
[1780447229564,69.53,66981.26,47.9,0.0,0.0,0.0]
[1780447231578,69.53,66980.98,47.9,0.0,0.0,0.0]
[1780447234599,69.53,66988.63,47.9,0.0,0.0,0.0]
[1780447239635,69.53,66993.6,47.9,0.0,0.0,0.0]
[1780447246687,69.53,66993.77,47.9,0.0,0.0,0.0]
[1780447251721,69.53,66982.79,47.9,0.0,0.0,0.0]
[1780447254742,69.53,66972.9,47.9,0.0,0.0,0.0]
[1780447256756,69.53,66966.33,47.9,0.0,0.0,0.0]
[1780447259777,69.53,66956.15,47.9,0.0,0.0,0.0]
[1780447260783,69.53,66950.01,47.9,0.0,0.0,0.0]
[1780447263806,69.53,66956.1,47.9,0.0,0.0,0.0]
[1780447268841,69.53,66958.13,47.9,0.0,0.0,0.0]
[1780447269848,69.53,66946.63,47.9,0.0,0.0,0.0]
[1780447273876,69.53,66956.28,47.9,0.0,0.0,0.0]
[1780447277905,69.53,66963.17,47.9,0.0,0.0,0.0]
[1780447278912,69.53,66969.73,47.9,0.0,0.0,0.0]
[1780447280930,69.53,66960.23,47.9,0.0,0.0,0.0]
[1780447285963,69.53,66958.58,47.9,0.0,0.0,0.0]
[1780447286970,69.53,66968.42,47.9,0.0,0.0,0.0]
[1780447287977,69.53,66976.13,47.9,0.0,0.0,0.0]
[1780447290998,69.53,66981.97,47.9,0.0,0.0,0.0]
[1780447292007,69.53,66974.75,47.9,0.0,0.0,0.0]
[1780447293011,69.53,66965.33,47.9,0.0,0.0,0.0]
[1780447294026,69.53,66954.67,47.9,0.0,0.0,0.0]
[1780447297047,69.53,66961.21,47.9,0.0,0.0,0.0]
[1780447302082,69.53,66956.67,47.9,0.0,0.0,0.0]
[1780447307117,69.53,66954.77,47.9,0.0,0.0,0.0]
[1780447309131,69.53,66948.81,47.9,0.0,0.0,0.0]
[1780447310141,69.53,66940.58,47.9,0.0,0.0,0.0]
[1780447313165,69.53,66947.46,47.9,0.0,0.0,0.0]
[1780447315179,69.53,66953.72,47.9,0.0,0.0,0.0]
[1780447319207,69.53,66959.62,47.9,0.0,0.0,0.0]
[1780447324242,69.53,66959.36,47.9,0.0,0.0,0.0]
[1780447327263,69.53,66951.28,47.9,0.0,0.0,0.0]
[1780447328270,69.53,66941.84,47.9,0.0,0.0,0.0]
[1780447330286,69.53,66952.48,47.9,0.0,0.0,0.0]
[1780447332184,69.53,66956.74,47.9,0.0,0.0,0.0]
[1780447337335,69.53,66954.83,47.9,0.0,0.0,0.0]
[1780447342377,69.53,66960.39,47.9,0.0,0.0,0.0]
[1780447344682,69.53,66956.71,47.9,0.0,0.0,0.0]
[1780447349624,69.53,66966.41,47.9,0.0,0.0,0.0]
[1780447351439,69.53,66969.96,47.9,0.0,0.0,0.0]
[1780447353453,69.53,66976.28,47.9,0.0,0.0,0.0]
[1780447356326,69.53,66979.76,47.9,0.0,0.0,0.0]
[1780447360502,69.53,66986.07,47.9,0.0,0.0,0.0]
[1780447363523,69.53,66968.52,47.9,0.0,0.0,0.0]
[1780447366544,69.53,66962.65,47.9,0.0,0.0,0.0]
[1780447368558,69.53,66971.73,47.9,0.0,0.0,0.0]
[1780447372586,69.53,66978.32,47.9,0.0,0.0,0.0]
[1780447373593,69.53,66984.33,47.9,0.0,0.0,0.0]
[1780447378628,69.53,66979.42,47.9,0.0,0.0,0.0]
[1780447383663,69.53,66981.23,47.9,0.0,0.0,0.0]
[1780447384670,69.53,66988.69,47.9,0.0,0.0,0.0]
[1780447387095,69.53,66989.81,47.9,0.0,0.0,0.0]
[1780447388842,69.53,66989.8,47.9,0.0,0.0,0.0]
[1780447394740,69.53,67005.22,47.9,0.0,0.0,0.0]
[1780447399775,69.53,66985.9,47.9,0.0,0.0,0.0]
[1780447400782,69.53,66968.77,47.9,0.0,0.0,0.0]
[1780447401789,69.53,66954.92,47.9,0.0,0.0,0.0]
[1780447406093,69.53,66954.39,47.9,0.0,0.0,0.0]
[1780447411867,69.53,66954.36,47.9,0.0,0.0,0.0]
[1780447412722,69.53,66954.36,47.9,0.0,0.0,0.0]
[1780447414888,69.53,66965.55,47.9,0.0,0.0,0.0]
[1780447417910,69.53,66971.51,47.9,0.0,0.0,0.0]
[1780447422945,69.53,66974.19,47.9,0.0,0.0,0.0]
[1780447424959,69.53,66980.79,47.9,0.0,0.0,0.0]
[1780447425966,69.53,66986.7,47.9,0.0,0.0,0.0]
[1780447427979,69.53,66974.24,47.9,0.0,0.0,0.0]
[1780447428987,69.53,66965.71,47.9,0.0,0.0,0.0]
[1780447434022,69.53,66959.33,47.9,0.0,0.0,0.0]
[1780447439059,69.53,66959.5,47.9,0.0,0.0,0.0]
[1780447445100,69.53,66962.12,47.9,0.0,0.0,0.0]
[1780447447115,69.53,66968.83,47.9,0.0,0.0,0.0]
[1780447448122,69.53,66974.52,47.9,0.0,0.0,0.0]
[1780447452150,69.53,66980.26,47.9,0.0,0.0,0.0]
[1780447455171,69.53,66986.44,47.9,0.0,0.0,0.0]
[1780447458192,69.53,66979.19,47.9,0.0,0.0,0.0]
[1780447463228,69.53,66981.02,47.9,0.0,0.0,0.0]
[1780447468263,69.53,66991.62,47.9,0.0,0.0,0.0]
[1780447471284,69.53,66993.74,47.9,0.0,0.0,0.0]
[1780447475312,69.53,66986.63,47.9,0.0,0.0,0.0]
[1780447480347,69.53,66989.73,47.9,0.0,0.0,0.0]
[1780447485382,69.53,66996.88,47.9,0.0,0.0,0.0]
[1780447487509,69.53,66997.31,47.9,0.0,0.0,0.0]
[1780447487396,69.53,66989.89,47.9,0.0,0.0,0.0]
[1780447487603,69.53,66989.89,47.9,0.0,0.0,0.0]
[1780447494445,69.53,66986.85,47.9,0.0,0.0,0.0]
[1780447499479,69.53,66987.98,47.9,0.0,0.0,0.0]
[1780447503508,69.53,66982.19,47.9,0.0,0.0,0.0]
[1780447508543,69.53,66986.65,47.9,0.0,0.0,0.0]
[1780447509551,69.53,66993.04,47.9,0.0,0.0,0.0]
[1780447514586,69.53,67001.1,47.9,0.0,0.0,0.0]
[1780447515593,69.53,67012.31,47.9,0.0,0.0,0.0]
[1780447520628,69.53,67015.39,47.9,0.0,0.0,0.0]
[1780447524668,69.53,67037.42,47.9,0.0,0.0,0.0]
[1780447525665,69.53,67045.89,47.9,0.0,0.0,0.0]
[1780447530700,69.53,67054.25,47.9,0.0,0.0,0.0]
[1780447531707,69.53,67061.4,47.9,0.0,0.0,0.0]
[1780447534743,69.53,67040.21,47.9,0.0,0.0,0.0]
[1780447536254,69.53,66996.16,47.9,0.0,0.0,0.0]
[1780447541784,69.53,66997.81,47.9,0.0,0.0,0.0]
[1780447546819,69.53,66997.72,47.9,0.0,0.0,0.0]
[1780447551386,69.53,67000.45,47.9,0.0,0.0,0.0]
[1780447556889,69.53,67002.93,47.9,0.0,0.0,0.0]
[1780447557627,69.53,67002.93,47.9,0.0,0.0,0.0]
[1780447559910,69.53,66993.56,47.9,0.0,0.0,0.0]
[1780447561938,69.53,66984.83,47.9,0.0,0.0,0.0]
[1780447565965,69.53,66972.53,47.9,0.0,0.0,0.0]
[1780447569993,69.53,66983.16,47.9,0.0,0.0,0.0]
[1780447572036,69.53,66976.47,47.9,0.0,0.0,0.0]
[1780447573021,69.53,66964.32,47.9,0.0,0.0,0.0]
[1780447575036,69.53,66957.92,47.9,0.0,0.0,0.0]
[1780447576043,69.53,66947.93,47.9,0.0,0.0,0.0]
[1780447581078,69.53,66950.67,47.9,0.0,0.0,0.0]
[1780447585107,69.53,66958.43,47.9,0.0,0.0,0.0]
[1780447586114,69.53,66966.98,47.9,0.0,0.0,0.0]
[1780447591149,69.53,66960.98,47.9,0.0,0.0,0.0]
[1780447592156,69.53,66952.35,47.9,0.0,0.0,0.0]
[1780447594170,69.53,66945.53,47.9,0.0,0.0,0.0]
[1780447597191,69.53,66938.54,47.9,0.0,0.0,0.0]
[1780447600212,69.53,66930.45,47.9,0.0,0.0,0.0]
[1780447605252,69.53,66922.17,47.9,0.0,0.0,0.0]
[1780447607265,69.53,66916.45,47.9,0.0,0.0,0.0]
[1780447612301,69.53,66921.56,47.9,0.0,0.0,0.0]
[1780447617336,69.53,66925.53,47.9,0.0,0.0,0.0]
[1780447619350,69.53,66933.76,47.9,0.0,0.0,0.0]
[1780447621364,69.53,66940.26,47.9,0.0,0.0,0.0]
[1780447623378,69.53,66946.11,47.9,0.0,0.0,0.0]
[1780447625392,69.53,66958.37,47.9,0.0,0.0,0.0]
[1780447626399,69.53,66967.01,47.9,0.0,0.0,0.0]
[1780447631434,69.53,66957.39,47.9,0.0,0.0,0.0]
[1780447636470,69.53,66957.23,47.9,0.0,0.0,0.0]
[1780447638484,69.53,66947.19,47.9,0.0,0.0,0.0]
[1780447639491,69.53,66939.32,47.9,0.0,0.0,0.0]
[1780447645532,69.53,66938.99,47.9,0.0,0.0,0.0]
[1780447648554,69.53,66946.07,47.9,0.0,0.0,0.0]
[1780447651575,69.53,66948.38,47.9,0.0,0.0,0.0]
[1780447653591,69.53,66941.41,47.9,0.0,0.0,0.0]
[1780447655603,69.53,66948.67,47.9,0.0,0.0,0.0]
[1780447658625,69.53,66938.52,47.9,0.0,0.0,0.0]
[1780447659632,69.53,66931.57,47.9,0.0,0.0,0.0]
[1780447664667,69.53,66931.15,47.9,0.0,0.0,0.0]
[1780447669702,69.53,66935.37,47.9,0.0,0.0,0.0]
[1780447674736,69.53,66944.97,47.9,0.0,0.0,0.0]
[1780447679772,69.53,66940.25,47.9,0.0,0.0,0.0]
[1780447684807,69.53,66942.17,47.9,0.0,0.0,0.0]
[1780447689841,69.53,66947.78,47.9,0.0,0.0,0.0]
[1780447695425,69.53,66947.46,47.9,0.0,0.0,0.0]
[1780447701926,69.53,66956.25,47.9,0.0,0.0,0.0]
[1780447706961,69.53,66958.68,47.9,0.0,0.0,0.0]
[1780447711996,69.53,66958.25,47.9,0.0,0.0,0.0]
[1780447717032,69.53,66945.43,47.9,0.0,0.0,0.0]
[1780447722067,69.53,66948.99,47.9,0.0,0.0,0.0]
[1780447727103,69.53,66950.44,47.9,0.0,0.0,0.0]
[1780447728109,69.53,66956.64,47.9,0.0,0.0,0.0]
[1780447730132,69.53,66947.96,47.9,0.0,0.0,0.0]
[1780447735167,69.53,66944.11,47.9,0.0,0.0,0.0]
[1780447736173,69.53,66938.0,47.9,0.0,0.0,0.0]
[1780447741212,69.53,66936.83,47.9,0.0,0.0,0.0]
[1780447742571,69.53,66936.83,47.9,0.0,0.0,0.0]
[1780447748265,69.53,66938.4,47.9,0.0,0.0,0.0]
[1780447752295,69.53,66944.56,47.9,0.0,0.0,0.0]
[1780447757330,69.53,66948.34,47.9,0.0,0.0,0.0]
[1780447762365,69.53,66948.35,47.9,0.0,0.0,0.0]
[1780447767400,69.53,66944.47,47.9,0.0,0.0,0.0]
[1780447769414,69.53,66937.38,47.9,0.0,0.0,0.0]
[1780447771428,69.53,66937.67,47.9,0.0,0.0,0.0]
[1780447774449,69.53,66926.98,47.9,0.0,0.0,0.0]
[1780447779483,69.53,66924.29,47.9,0.0,0.0,0.0]
[1780447782725,69.53,66914.23,47.9,0.0,0.0,0.0]
[1780447783513,69.53,66906.29,47.9,0.0,0.0,0.0]
[1780447785529,69.53,66898.75,47.9,0.0,0.0,0.0]
[1780447787543,69.53,66889.21,47.9,0.0,0.0,0.0]
[1780447789558,69.53,66883.45,47.9,0.0,0.0,0.0]
[1780447794593,69.53,66884.92,47.9,0.0,0.0,0.0]
[1780447796608,69.53,66895.3,47.9,0.0,0.0,0.0]
[1780447799628,69.53,66901.18,47.9,0.0,0.0,0.0]
[1780447801643,69.53,66908.15,47.9,0.0,0.0,0.0]
[1780447805672,69.53,66913.9,47.9,0.0,0.0,0.0]
[1780447810707,69.53,66915.05,47.9,0.0,0.0,0.0]
[1780447815742,69.53,66915.4,47.9,0.0,0.0,0.0]
[1780447820777,69.53,66918.26,47.9,0.0,0.0,0.0]
[1780447825816,69.53,66918.34,47.9,0.0,0.0,0.0]
[1780447830851,69.53,66913.64,47.9,0.0,0.0,0.0]
[1780447831858,69.53,66911.72,47.9,0.0,0.0,0.0]
[1780447836893,69.53,66907.05,47.9,0.0,0.0,0.0]
[1780447838908,69.53,66914.76,47.9,0.0,0.0,0.0]
[1780447839914,69.53,66907.56,47.9,0.0,0.0,0.0]
[1780447844949,69.53,66905.47,47.9,0.0,0.0,0.0]
[1780447849984,69.53,66905.57,47.9,0.0,0.0,0.0]
[1780447855019,69.53,66907.21,47.9,0.0,0.0,0.0]
[1780447860054,69.53,66902.58,47.9,0.0,0.0,0.0]
[1780447862068,69.53,66908.9,47.9,0.0,0.0,0.0]
[1780447868112,69.53,66912.66,47.9,0.0,0.0,0.0]
[1780447873147,69.53,66915.28,47.9,0.0,0.0,0.0]
[1780447878182,69.53,66917.5,47.9,0.0,0.0,0.0]
[1780447883217,69.53,66917.66,47.9,0.0,0.0,0.0]
[1780447887245,69.53,66910.25,47.9,0.0,0.0,0.0]
[1780447891273,69.53,66909.67,47.9,0.0,0.0,0.0]
[1780447895300,69.53,66922.63,47.9,0.0,0.0,0.0]
[1780447897315,69.53,66930.25,47.9,0.0,0.0,0.0]
[1780447902349,69.53,66930.32,47.9,0.0,0.0,0.0]
[1780447907385,69.53,66927.42,47.9,0.0,0.0,0.0]
[1780447911413,69.53,66920.39,47.9,0.0,0.0,0.0]
[1780447916448,69.53,66915.63,47.9,0.0,0.0,0.0]
[1780447920477,69.53,66921.66,47.9,0.0,0.0,0.0]
[1780447924505,69.53,66927.4,47.9,0.0,0.0,0.0]
[1780447929540,69.53,66935.01,47.9,0.0,0.0,0.0]
[1780447930547,69.53,66944.28,47.9,0.0,0.0,0.0]
[1780447932561,69.53,66950.27,47.9,0.0,0.0,0.0]
[1780447937596,69.53,66956.39,47.9,0.0,0.0,0.0]
[1780447942631,69.53,66939.97,47.9,0.0,0.0,0.0]
[1780447943638,69.53,66928.14,47.9,0.0,0.0,0.0]
[1780447948673,69.53,66925.91,47.9,0.0,0.0,0.0]
[1780447949680,69.53,66919.36,47.9,0.0,0.0,0.0]
[1780447951694,69.53,66912.81,47.9,0.0,0.0,0.0]
[1780447953708,69.53,66907.08,47.9,0.0,0.0,0.0]
[1780447957736,69.53,66898.14,47.9,0.0,0.0,0.0]
[1780447962771,69.53,66894.28,47.9,0.0,0.0,0.0]
[1780447967807,69.53,66889.32,47.9,0.0,0.0,0.0]
[1780447972842,69.53,66891.72,47.9,0.0,0.0,0.0]
[1780447977877,69.53,66893.66,47.9,0.0,0.0,0.0]
[1780447982912,69.53,66894.52,47.9,0.0,0.0,0.0]
[1780447984926,69.53,66900.27,47.9,0.0,0.0,0.0]
[1780447987947,69.53,66908.96,47.9,0.0,0.0,0.0]
[1780447991974,69.53,66916.53,47.9,0.0,0.0,0.0]
[1780447997011,69.53,66916.98,47.9,0.0,0.0,0.0]
[1780448002047,69.53,66914.87,47.9,0.0,0.0,0.0]
[1780448007082,69.53,66911.93,47.9,0.0,0.0,0.0]
[1780448009096,69.53,66905.95,47.9,0.0,0.0,0.0]
[1780448011110,69.53,66905.98,47.9,0.0,0.0,0.0]
[1780448016145,69.53,66905.88,47.9,0.0,0.0,0.0]
[1780448021180,69.53,66906.74,47.9,0.0,0.0,0.0]
[1780448023198,69.53,66898.17,47.9,0.0,0.0,0.0]
[1780448024206,69.53,66886.83,47.9,0.0,0.0,0.0]
[1780448026221,69.53,66894.72,47.9,0.0,0.0,0.0]
[1780448031256,69.53,66900.65,47.9,0.0,0.0,0.0]
[1780448036293,69.53,66898.76,47.9,0.0,0.0,0.0]
[1780448041328,69.53,66899.82,47.9,0.0,0.0,0.0]
[1780448048377,69.53,66909.02,47.9,0.0,0.0,0.0]
[1780448049384,69.53,66915.59,47.9,0.0,0.0,0.0]
[1780448054419,69.53,66915.34,47.9,0.0,0.0,0.0]
[1780448056433,69.53,66907.85,47.9,0.0,0.0,0.0]
[1780448061468,69.53,66904.42,47.9,0.0,0.0,0.0]
[1780448066503,69.53,66905.25,47.9,0.0,0.0,0.0]
[1780448071538,69.53,66904.12,47.9,0.0,0.0,0.0]
[1780448075566,69.53,66911.78,47.9,0.0,0.0,0.0]
[1780448080605,69.53,66914.53,47.9,0.0,0.0,0.0]
[1780448084632,69.53,66923.07,47.9,0.0,0.0,0.0]
[1780448089668,69.53,66924.37,47.9,0.0,0.0,0.0]
[1780448093696,69.53,66935.77,47.9,0.0,0.0,0.0]
[1780448098505,69.53,66939.46,47.9,0.0,0.0,0.0]
[1780448098823,69.53,66939.46,47.9,0.0,0.0,0.0]
[1780448102759,69.53,66945.62,47.9,0.0,0.0,0.0]
[1780448104780,69.53,66951.5,47.9,0.0,0.0,0.0]
[1780448110192,69.53,66948.03,47.9,0.0,0.0,0.0]
[1780448112836,69.53,66937.54,47.9,0.0,0.0,0.0]
[1780448117871,69.53,66935.37,47.9,0.0,0.0,0.0]
[1780448121899,69.53,66941.7,47.9,0.0,0.0,0.0]
[1780448126934,69.53,66943.22,47.9,0.0,0.0,0.0]
[1780448129955,69.53,66949.34,47.9,0.0,0.0,0.0]
[1780448131970,69.53,66952.04,47.9,0.0,0.0,0.0]
[1780448137008,69.53,66951.67,47.9,0.0,0.0,0.0]
[1780448142043,69.53,66951.9,47.9,0.0,0.0,0.0]
[1780448147078,69.53,66951.8,47.9,0.0,0.0,0.0]
[1780448152113,69.53,66952.03,47.9,0.0,0.0,0.0]
[1780448157148,69.53,66952.89,47.9,0.0,0.0,0.0]
[1780448162183,69.53,66952.96,47.9,0.0,0.0,0.0]
[1780448167218,69.53,66955.6,47.9,0.0,0.0,0.0]
[1780448171247,69.53,66949.85,47.9,0.0,0.0,0.0]
[1780448176282,69.53,66949.94,47.9,0.0,0.0,0.0]
[1780448181317,69.53,66950.5,47.9,0.0,0.0,0.0]
[1780448184339,69.53,66956.4,47.9,0.0,0.0,0.0]
[1780448189374,69.53,66947.94,47.9,0.0,0.0,0.0]
[1780448191388,69.53,66942.02,47.9,0.0,0.0,0.0]
[1780448192395,69.53,66948.21,47.9,0.0,0.0,0.0]
[1780448194409,69.53,66938.63,47.9,0.0,0.0,0.0]
[1780448199444,69.53,66937.38,47.9,0.0,0.0,0.0]
[1780448204479,69.53,66932.82,47.9,0.0,0.0,0.0]
[1780448209514,69.53,66932.57,47.9,0.0,0.0,0.0]
[1780448214549,69.53,66922.72,47.9,0.0,0.0,0.0]
[1780448216563,69.53,66908.38,47.9,0.0,0.0,0.0]
[1780448221598,69.53,66911.55,47.9,0.0,0.0,0.0]
[1780448226634,69.53,66907.83,47.9,0.0,0.0,0.0]
[1780448231669,69.53,66907.21,47.9,0.0,0.0,0.0]
[1780448232676,69.53,66914.7,47.9,0.0,0.0,0.0]
[1780448233683,69.53,66920.76,47.9,0.0,0.0,0.0]
[1780448238720,69.53,66917.17,47.9,0.0,0.0,0.0]
[1780448243755,69.53,66919.72,47.9,0.0,0.0,0.0]
[1780448248790,69.53,66919.9,47.9,0.0,0.0,0.0]
[1780448249796,69.53,66913.23,47.9,0.0,0.0,0.0]
[1780448251811,69.53,66911.98,47.9,0.0,0.0,0.0]
[1780448255839,69.53,66902.22,47.9,0.0,0.0,0.0]
[1780448260874,69.53,66899.15,47.9,0.0,0.0,0.0]
[1780448265908,69.53,66899.69,47.9,0.0,0.0,0.0]
[1780448267923,69.53,66909.73,47.9,0.0,0.0,0.0]
[1780448268933,69.53,66917.12,47.9,0.0,0.0,0.0]
[1780448269936,69.53,66923.18,47.9,0.0,0.0,0.0]
[1780448272958,69.53,66929.98,47.9,0.0,0.0,0.0]
[1780448274972,69.53,66937.14,47.9,0.0,0.0,0.0]
[1780448280019,69.53,66941.57,47.9,0.0,0.0,0.0]
[1780448282027,69.53,66933.21,47.9,0.0,0.0,0.0]
[1780448283032,69.53,66920.98,47.9,0.0,0.0,0.0]
[1780448288082,69.53,66919.72,47.9,0.0,0.0,0.0]
[1780448293117,69.53,66915.23,47.9,0.0,0.0,0.0]
[1780448294125,69.53,66909.34,47.9,0.0,0.0,0.0]
[1780448299161,69.53,66909.77,47.9,0.0,0.0,0.0]
[1780448304195,69.53,66909.85,47.9,0.0,0.0,0.0]
[1780448309230,69.53,66918.35,47.9,0.0,0.0,0.0]
[1780448311244,69.53,66919.43,47.9,0.0,0.0,0.0]
[1780448316279,69.53,66920.8,47.9,0.0,0.0,0.0]
[1780448321318,69.53,66917.7,47.9,0.0,0.0,0.0]
[1780448326357,69.53,66917.26,47.9,0.0,0.0,0.0]
[1780448327365,69.53,66908.75,47.9,0.0,0.0,0.0]
[1780448328372,69.53,66903.14,47.9,0.0,0.0,0.0]
[1780448333407,69.53,66901.27,47.9,0.0,0.0,0.0]
[1780448338442,69.53,66901.07,47.9,0.0,0.0,0.0]
[1780448343477,69.53,66899.5,47.9,0.0,0.0,0.0]
[1780448348512,69.53,66894.09,47.9,0.0,0.0,0.0]
[1780448353547,69.53,66890.53,47.9,0.0,0.0,0.0]
[1780448356568,69.53,66878.1,47.9,0.0,0.0,0.0]
[1780448361603,69.53,66873.36,47.9,0.0,0.0,0.0]
[1780448366639,69.53,66872.57,47.9,0.0,0.0,0.0]
[1780448371673,69.53,66869.27,47.9,0.0,0.0,0.0]
[1780448375702,69.53,66863.21,47.9,0.0,0.0,0.0]
[1780448380739,69.53,66860.89,47.9,0.0,0.0,0.0]
[1780448382753,69.53,66854.22,47.9,0.0,0.0,0.0]
[1780448387788,69.53,66850.57,47.9,0.0,0.0,0.0]
[1780448392822,69.53,66851.83,47.9,0.0,0.0,0.0]
[1780448398865,69.53,66850.59,47.9,0.0,0.0,0.0]
[1780448401889,69.53,66859.93,47.9,0.0,0.0,0.0]
[1780448404910,69.53,66853.87,47.9,0.0,0.0,0.0]
[1780448407931,69.53,66846.26,47.9,0.0,0.0,0.0]
[1780448408938,69.53,66839.27,47.9,0.0,0.0,0.0]
[1780448413974,69.53,66836.85,47.9,0.0,0.0,0.0]
[1780448415997,69.53,66827.77,47.9,0.0,0.0,0.0]
[1780448421033,69.53,66826.61,47.9,0.0,0.0,0.0]
[1780448423048,69.53,66820.67,47.9,0.0,0.0,0.0]
[1780448425061,69.53,66814.65,47.9,0.0,0.0,0.0]
[1780448427075,69.53,66822.1,47.9,0.0,0.0,0.0]
[1780448429088,69.53,66833.0,47.9,0.0,0.0,0.0]
[1780448431102,69.53,66831.57,47.9,0.0,0.0,0.0]
[1780448433116,69.53,66819.72,47.9,0.0,0.0,0.0]
[1780448438157,69.53,66812.67,47.9,0.0,0.0,0.0]
[1780448439189,69.53,66804.36,47.9,0.0,0.0,0.0]
[1780448444199,69.53,66802.67,47.9,0.0,0.0,0.0]
[1780448449236,69.53,66802.64,47.9,0.0,0.0,0.0]
[1780448451250,69.53,66796.65,47.9,0.0,0.0,0.0]
[1780448454271,69.53,66803.88,47.9,0.0,0.0,0.0]
[1780448458299,69.53,66797.81,47.9,0.0,0.0,0.0]
[1780448463334,69.53,66795.18,47.9,0.0,0.0,0.0]
[1780448468369,69.53,66796.75,47.9,0.0,0.0,0.0]
[1780448470383,69.53,66788.65,47.9,0.0,0.0,0.0]
[1780448471390,69.53,66782.99,47.9,0.0,0.0,0.0]
[1780448476426,69.53,66775.27,47.9,0.0,0.0,0.0]
[1780448477432,69.53,66769.53,47.9,0.0,0.0,0.0]
[1780448480453,69.53,66758.85,47.9,0.0,0.0,0.0]
[1780448485488,69.53,66757.84,47.9,0.0,0.0,0.0]
[1780448490523,69.53,66756.96,47.9,0.0,0.0,0.0]
[1780448491530,69.53,66756.97,47.9,0.0,0.0,0.0]
[1780448496567,69.53,66757.08,47.9,0.0,0.0,0.0]
[1780448501603,69.53,66757.45,47.9,0.0,0.0,0.0]
[1780448503618,69.53,66745.32,47.9,0.0,0.0,0.0]
[1780448504625,69.53,66738.77,47.9,0.0,0.0,0.0]
[1780448506641,69.53,66730.59,47.9,0.0,0.0,0.0]
[1780448511676,69.53,66723.69,47.9,0.0,0.0,0.0]
[1780448512683,69.53,66717.96,47.9,0.0,0.0,0.0]
[1780448513690,69.53,66723.79,47.9,0.0,0.0,0.0]
[1780448514697,69.53,66730.16,47.9,0.0,0.0,0.0]
[1780448517718,69.53,66723.76,47.9,0.0,0.0,0.0]
[1780448522755,69.53,66721.4,47.9,0.0,0.0,0.0]
[1780448525776,69.53,66736.62,47.9,0.0,0.0,0.0]
[1780448528797,69.53,66744.41,47.9,0.0,0.0,0.0]
[1780448533834,69.53,66723.1,47.9,0.0,0.0,0.0]
[1780448538870,69.53,66718.84,47.9,0.0,0.0,0.0]
[1780448543905,69.53,66719.53,47.9,0.0,0.0,0.0]
[1780448548940,69.53,66714.59,47.9,0.0,0.0,0.0]
[1780448551961,69.53,66710.41,47.9,0.0,0.0,0.0]
[1780448553987,69.53,66704.5,47.9,0.0,0.0,0.0]
[1780448554994,69.53,66697.3,47.9,0.0,0.0,0.0]
[1780448558015,69.53,66704.73,47.9,0.0,0.0,0.0]
[1780448563051,69.53,66700.82,47.9,0.0,0.0,0.0]
[1780448568102,69.53,66700.4,47.9,0.0,0.0,0.0]
[1780448571122,69.53,66693.89,47.9,0.0,0.0,0.0]
[1780448574144,69.53,66700.74,47.9,0.0,0.0,0.0]
[1780448575151,69.53,66714.99,47.9,0.0,0.0,0.0]
[1780448576158,69.53,66720.72,47.9,0.0,0.0,0.0]
[1780448581195,69.53,66730.35,47.9,0.0,0.0,0.0]
[1780448583208,69.53,66735.99,47.9,0.0,0.0,0.0]
[1780448585222,69.53,66748.97,47.9,0.0,0.0,0.0]
[1780448586229,69.53,66758.28,47.9,0.0,0.0,0.0]
[1780448587236,69.53,66769.11,47.9,0.0,0.0,0.0]
[1780448589253,69.53,66754.48,47.9,0.0,0.0,0.0]
[1780448590260,69.53,66743.54,47.9,0.0,0.0,0.0]
[1780448591267,69.53,66736.36,47.9,0.0,0.0,0.0]
[1780448595295,69.53,66726.82,47.9,0.0,0.0,0.0]
[1780448596302,69.53,66733.73,47.9,0.0,0.0,0.0]
[1780448597310,69.53,66743.81,47.9,0.0,0.0,0.0]
[1780448601338,69.53,66753.14,47.9,0.0,0.0,0.0]
[1780448603352,69.53,66760.7,47.9,0.0,0.0,0.0]
[1780448606373,69.53,66767.18,47.9,0.0,0.0,0.0]
[1780448606911,69.53,66767.18,47.9,0.0,0.0,0.0]
[1780448607638,69.53,66767.18,47.9,0.0,0.0,0.0]
[1780448610401,69.53,66773.6,47.9,0.0,0.0,0.0]
[1780448611408,69.53,66774.67,47.9,0.0,0.0,0.0]
[1780448612419,69.53,66764.01,47.9,0.0,0.0,0.0]
[1780448613426,69.53,66755.99,47.9,0.0,0.0,0.0]
[1780448618463,69.53,66751.33,47.9,0.0,0.0,0.0]
[1780448623499,69.53,66751.31,47.9,0.0,0.0,0.0]
[1780448624505,69.53,66763.52,47.9,0.0,0.0,0.0]
[1780448626520,69.53,66775.2,47.9,0.0,0.0,0.0]
[1780448628534,69.53,66781.65,47.9,0.0,0.0,0.0]
[1780448631555,69.53,66774.24,47.9,0.0,0.0,0.0]
[1780448632562,69.53,66767.38,47.9,0.0,0.0,0.0]
[1780448634576,69.53,66755.32,47.9,0.0,0.0,0.0]
[1780448636590,69.53,66764.13,47.9,0.0,0.0,0.0]
[1780448641624,69.53,66760.93,47.9,0.0,0.0,0.0]
[1780448642632,69.53,66767.08,47.9,0.0,0.0,0.0]
[1780448647667,69.53,66768.11,47.9,0.0,0.0,0.0]
[1780448650688,69.53,66788.04,47.9,0.0,0.0,0.0]
[1780448654717,69.53,66797.56,47.9,0.0,0.0,0.0]
[1780448656730,69.53,66803.23,47.9,0.0,0.0,0.0]
[1780448660764,69.53,66809.59,47.9,0.0,0.0,0.0]
[1780448665799,69.53,66812.41,47.9,0.0,0.0,0.0]
[1780448670834,69.53,66816.52,47.9,0.0,0.0,0.0]
[1780448671840,69.53,66825.05,47.9,0.0,0.0,0.0]
[1780448676876,69.53,66829.04,47.9,0.0,0.0,0.0]
[1780448678890,69.53,66838.68,47.9,0.0,0.0,0.0]
[1780448681924,69.53,66845.34,47.9,0.0,0.0,0.0]
[1780448686953,69.53,66839.49,47.9,0.0,0.0,0.0]
[1780448687960,69.53,66833.91,47.9,0.0,0.0,0.0]
[1780448689974,69.53,66844.16,47.9,0.0,0.0,0.0]
[1780448695009,69.53,66844.69,47.9,0.0,0.0,0.0]
[1780448700046,69.53,66845.05,47.9,0.0,0.0,0.0]
[1780448704078,69.53,66836.02,47.9,0.0,0.0,0.0]
[1780448709503,69.53,66830.91,47.9,0.0,0.0,0.0]
[1780448709855,69.53,66830.91,47.9,0.0,0.0,0.0]
[1780448713143,69.53,66820.57,47.9,0.0,0.0,0.0]
[1780448714150,69.53,66811.19,47.9,0.0,0.0,0.0]
[1780448719185,69.53,66814.72,47.9,0.0,0.0,0.0]
[1780448724220,69.53,66810.12,47.9,0.0,0.0,0.0]
[1780448728255,69.53,66817.6,47.9,0.0,0.0,0.0]
[1780448731278,69.53,66822.12,47.9,0.0,0.0,0.0]
[1780448736313,69.53,66815.27,47.9,0.0,0.0,0.0]
[1780448741350,69.53,66813.4,47.9,0.0,0.0,0.0]
[1780448746385,69.53,66813.11,47.9,0.0,0.0,0.0]
[1780448747392,69.53,66806.14,47.9,0.0,0.0,0.0]
[1780448752427,69.53,66800.57,47.9,0.0,0.0,0.0]
[1780448757462,69.53,66798.69,47.9,0.0,0.0,0.0]
[1780448762514,69.53,66799.72,47.9,0.0,0.0,0.0]
[1780448763521,69.53,66805.76,47.9,0.0,0.0,0.0]
[1780448767545,69.53,66799.3,47.9,0.0,0.0,0.0]
[1780448769564,69.53,66793.67,47.9,0.0,0.0,0.0]
[1780448772585,69.53,66787.1,47.9,0.0,0.0,0.0]
[1780448775606,69.53,66778.76,47.9,0.0,0.0,0.0]
[1780448778634,69.53,66784.32,47.9,0.0,0.0,0.0]
[1780448780648,69.53,66790.72,47.9,0.0,0.0,0.0]
[1780448785683,69.53,66794.98,47.9,0.0,0.0,0.0]
[1780448790718,69.53,66790.99,47.9,0.0,0.0,0.0]
[1780448791725,69.53,66791.28,47.9,0.0,0.0,0.0]
[1780448796764,69.53,66791.27,47.9,0.0,0.0,0.0]
[1780448801799,69.53,66793.42,47.9,0.0,0.0,0.0]
[1780448806834,69.53,66791.5,47.9,0.0,0.0,0.0]
[1780448809855,69.53,66785.65,47.9,0.0,0.0,0.0]
[1780448812876,69.53,66791.19,47.9,0.0,0.0,0.0]
[1780448816904,69.53,66784.1,47.9,0.0,0.0,0.0]
[1780448820933,69.53,66790.77,47.9,0.0,0.0,0.0]
[1780448825968,69.53,66786.01,47.9,0.0,0.0,0.0]
[1780448831003,69.53,66790.8,47.9,0.0,0.0,0.0]
[1780448836047,69.53,66793.92,47.9,0.0,0.0,0.0]
[1780448841086,69.53,66793.68,47.9,0.0,0.0,0.0]
[1780448846121,69.53,66796.91,47.9,0.0,0.0,0.0]
[1780448851156,69.53,66795.42,47.9,0.0,0.0,0.0]
[1780448856191,69.53,66795.88,47.9,0.0,0.0,0.0]
[1780448858214,69.53,66805.46,47.9,0.0,0.0,0.0]
[1780448859221,69.53,66824.46,47.9,0.0,0.0,0.0]
[1780448860228,69.53,66831.04,47.9,0.0,0.0,0.0]
[1780448865263,69.53,66833.28,47.9,0.0,0.0,0.0]
[1780448868284,69.53,66827.18,47.9,0.0,0.0,0.0]
[1780448870302,69.53,66811.06,47.9,0.0,0.0,0.0]
[1780448871309,69.53,66803.29,47.9,0.0,0.0,0.0]
[1780448873323,69.53,66794.28,47.9,0.0,0.0,0.0]
[1780448878358,69.53,66791.97,47.9,0.0,0.0,0.0]
[1780448881381,69.53,66798.03,47.9,0.0,0.0,0.0]
[1780448884403,69.53,66804.86,47.9,0.0,0.0,0.0]
[1780448886417,69.53,66797.56,47.9,0.0,0.0,0.0]
[1780448891469,69.53,66797.96,47.9,0.0,0.0,0.0]
[1780448897493,69.53,66788.21,47.9,0.0,0.0,0.0]
[1780448898500,69.53,66771.24,47.9,0.0,0.0,0.0]
[1780448901522,69.53,66765.0,47.9,0.0,0.0,0.0]
[1780448906559,69.53,66755.13,47.9,0.0,0.0,0.0]
[1780448911594,69.53,66755.25,47.9,0.0,0.0,0.0]
[1780448915625,69.53,66771.64,47.9,0.0,0.0,0.0]
[1780448920663,69.53,66765.26,47.9,0.0,0.0,0.0]
[1780448925701,69.53,66759.37,47.9,0.0,0.0,0.0]
[1780448927714,69.53,66753.01,47.9,0.0,0.0,0.0]
[1780448932749,69.53,66757.2,47.9,0.0,0.0,0.0]
[1780448933756,69.53,66763.6,47.9,0.0,0.0,0.0]
[1780448938791,69.53,66757.92,47.9,0.0,0.0,0.0]
[1780448941812,69.53,66768.16,47.9,0.0,0.0,0.0]
[1780448946846,69.53,66770.58,47.9,0.0,0.0,0.0]
[1780448949868,69.53,66783.06,47.9,0.0,0.0,0.0]
[1780448953902,69.53,66776.74,47.9,0.0,0.0,0.0]
[1780448958937,69.53,66776.56,47.9,0.0,0.0,0.0]
[1780448963972,69.53,66786.08,47.9,0.0,0.0,0.0]
[1780448969007,69.53,66784.15,47.9,0.0,0.0,0.0]
[1780448971022,69.53,66786.08,47.9,0.0,0.0,0.0]
[1780448976056,69.53,66787.21,47.9,0.0,0.0,0.0]
[1780448981092,69.53,66786.77,47.9,0.0,0.0,0.0]
[1780448985120,69.53,66777.49,47.9,0.0,0.0,0.0]
[1780448986127,69.53,66768.39,47.9,0.0,0.0,0.0]
[1780448987134,69.53,66759.76,47.9,0.0,0.0,0.0]
[1780448989149,69.53,66751.2,47.9,0.0,0.0,0.0]
[1780448994184,69.53,66751.19,47.9,0.0,0.0,0.0]
[1780448999219,69.53,66753.48,47.9,0.0,0.0,0.0]
[1780449002262,69.53,66760.55,47.9,0.0,0.0,0.0]
[1780449004276,69.53,66766.08,47.9,0.0,0.0,0.0]
[1780449008304,69.53,66757.99,47.9,0.0,0.0,0.0]
[1780449012332,69.53,66752.08,47.9,0.0,0.0,0.0]
[1780449016360,69.53,66743.57,47.9,0.0,0.0,0.0]
[1780449017367,69.53,66734.95,47.9,0.0,0.0,0.0]
[1780449018383,69.53,66724.79,47.9,0.0,0.0,0.0]
[1780449019381,69.53,66713.59,47.9,0.0,0.0,0.0]
[1780449020388,69.53,66707.36,47.9,0.0,0.0,0.0]
[1780449025424,69.53,66695.53,47.9,0.0,0.0,0.0]
[1780449027438,69.53,66684.74,47.9,0.0,0.0,0.0]
[1780449029452,69.53,66690.8,47.9,0.0,0.0,0.0]
[1780449031466,69.53,66691.87,47.9,0.0,0.0,0.0]
[1780449033480,69.53,66682.91,47.9,0.0,0.0,0.0]
[1780449038517,69.53,66696.21,47.9,0.0,0.0,0.0]
[1780449043553,69.53,66693.3,47.9,0.0,0.0,0.0]
[1780449048587,69.53,66695.94,47.9,0.0,0.0,0.0]
[1780449049595,69.53,66702.44,47.9,0.0,0.0,0.0]
[1780449050602,69.53,66711.56,47.9,0.0,0.0,0.0]
[1780449051609,69.53,66705.09,47.9,0.0,0.0,0.0]
[1780449053623,69.53,66699.09,47.9,0.0,0.0,0.0]
[1780449054630,69.53,66688.99,47.9,0.0,0.0,0.0]
[1780449059665,69.53,66692.95,47.9,0.0,0.0,0.0]
[1780449064700,69.53,66694.85,47.9,0.0,0.0,0.0]
[1780449068730,69.53,66709.09,47.9,0.0,0.0,0.0]
[1780449072762,69.53,66724.85,47.9,0.0,0.0,0.0]
[1780449078804,69.53,66725.97,47.9,0.0,0.0,0.0]
[1780449080818,69.53,66717.88,47.9,0.0,0.0,0.0]
[1780449083839,69.53,66708.58,47.9,0.0,0.0,0.0]
[1780449084846,69.53,66702.82,47.9,0.0,0.0,0.0]
[1780449085852,69.53,66709.1,47.9,0.0,0.0,0.0]
[1780449086860,69.53,66714.82,47.9,0.0,0.0,0.0]
[1780449091895,69.53,66714.96,47.9,0.0,0.0,0.0]
[1780449096930,69.53,66706.6,47.9,0.0,0.0,0.0]
[1780449099952,69.53,66700.64,47.9,0.0,0.0,0.0]
[1780449104987,69.53,66697.69,47.9,0.0,0.0,0.0]
[1780449110026,69.53,66692.76,47.9,0.0,0.0,0.0]
[1780449115061,69.53,66692.37,47.9,0.0,0.0,0.0]
[1780449119089,69.53,66685.69,47.9,0.0,0.0,0.0]
[1780449121104,69.53,66675.28,47.9,0.0,0.0,0.0]
[1780449122111,69.53,66667.74,47.9,0.0,0.0,0.0]
[1780449125133,69.53,66673.98,47.9,0.0,0.0,0.0]
[1780449128152,69.53,66680.74,47.9,0.0,0.0,0.0]
[1780449133188,69.53,66683.04,47.9,0.0,0.0,0.0]
[1780449137227,69.53,66677.14,47.9,0.0,0.0,0.0]
[1780449142262,69.53,66670.15,47.9,0.0,0.0,0.0]
[1780449147297,69.53,66669.21,47.9,0.0,0.0,0.0]
[1780449150318,69.53,66661.78,47.9,0.0,0.0,0.0]
[1780449151325,69.53,66652.1,47.9,0.0,0.0,0.0]
[1780449152332,69.53,66645.29,47.9,0.0,0.0,0.0]
[1780449157366,69.53,66641.09,47.9,0.0,0.0,0.0]
[1780449161398,69.53,66630.77,47.9,0.0,0.0,0.0]
[1780449162401,69.53,66623.98,47.9,0.0,0.0,0.0]
[1780449167975,69.53,66623.54,47.9,0.0,0.0,0.0]
[1780449169124,69.53,66615.44,47.9,0.0,0.0,0.0]
[1780449169451,69.53,66606.16,47.9,0.0,0.0,0.0]
[1780449174486,69.53,66608.63,47.9,0.0,0.0,0.0]
[1780449179521,69.53,66605.92,47.9,0.0,0.0,0.0]
[1780449184556,69.53,66609.29,47.9,0.0,0.0,0.0]
[1780449187577,69.53,66599.19,47.9,0.0,0.0,0.0]
[1780449188584,69.53,66592.38,47.9,0.0,0.0,0.0]
[1780449193619,69.53,66595.33,47.9,0.0,0.0,0.0]
[1780449198654,69.53,66596.19,47.9,0.0,0.0,0.0]
[1780449200668,69.53,66604.93,47.9,0.0,0.0,0.0]
[1780449201675,69.53,66598.85,47.9,0.0,0.0,0.0]
[1780449206710,69.53,66597.55,47.9,0.0,0.0,0.0]
[1780449211745,69.53,66600.11,47.9,0.0,0.0,0.0]
[1780449215773,69.53,66606.89,47.9,0.0,0.0,0.0]
[1780449218794,69.53,66613.29,47.9,0.0,0.0,0.0]
[1780449223832,69.53,66615.59,47.9,0.0,0.0,0.0]
[1780449225855,69.53,66626.46,47.9,0.0,0.0,0.0]
[1780449230889,69.53,66630.75,47.9,0.0,0.0,0.0]
[1780449232908,69.53,66641.12,47.9,0.0,0.0,0.0]
[1780449237943,69.53,66642.39,47.9,0.0,0.0,0.0]
[1780449238950,69.53,66635.99,47.9,0.0,0.0,0.0]
[1780449241978,69.53,66623.17,47.9,0.0,0.0,0.0]
[1780449243992,69.53,66635.34,47.9,0.0,0.0,0.0]
[1780449244999,69.53,66644.51,47.9,0.0,0.0,0.0]
[1780449248087,69.53,66652.31,47.9,0.0,0.0,0.0]
[1780449249060,69.53,66696.12,47.9,0.0,0.0,0.0]
[1780449250067,69.53,66707.75,47.9,0.0,0.0,0.0]
[1780449255098,69.53,66707.44,47.9,0.0,0.0,0.0]
[1780449260159,69.53,66707.72,47.9,0.0,0.0,0.0]
[1780449263186,69.53,66722.48,47.9,0.0,0.0,0.0]
[1780449265210,69.53,66737.44,47.9,0.0,0.0,0.0]
[1780449266218,69.53,66754.39,47.9,0.0,0.0,0.0]
[1780449268224,69.53,66764.14,47.9,0.0,0.0,0.0]
[1780449271245,69.53,66769.56,47.9,0.0,0.0,0.0]
[1780449273259,69.53,66762.06,47.9,0.0,0.0,0.0]
[1780449274266,69.53,66756.22,47.9,0.0,0.0,0.0]
[1780449279301,69.53,66757.19,47.9,0.0,0.0,0.0]
[1780449284336,69.53,66751.91,47.9,0.0,0.0,0.0]
[1780449287357,69.53,66758.87,47.9,0.0,0.0,0.0]
[1780449289371,69.53,66753.27,47.9,0.0,0.0,0.0]
[1780449291385,69.53,66745.46,47.9,0.0,0.0,0.0]
[1780449296420,69.53,66744.64,47.9,0.0,0.0,0.0]
[1780449301466,69.53,66745.23,47.9,0.0,0.0,0.0]
[1780449302467,69.53,66738.55,47.9,0.0,0.0,0.0]
[1780449307504,69.53,66743.52,47.9,0.0,0.0,0.0]
[1780449308511,69.53,66753.88,47.9,0.0,0.0,0.0]
[1780449309518,69.53,66763.68,47.9,0.0,0.0,0.0]
[1780449314553,69.53,66760.11,47.9,0.0,0.0,0.0]
[1780449320512,69.53,66758.39,47.9,0.0,0.0,0.0]
[1780449320851,69.53,66755.38,47.9,0.0,0.0,0.0]
[1780449326638,69.53,66753.01,47.9,0.0,0.0,0.0]
[1780449331673,69.53,66751.92,47.9,0.0,0.0,0.0]
[1780449334694,69.53,66763.74,47.9,0.0,0.0,0.0]
[1780449335701,69.53,66769.68,47.9,0.0,0.0,0.0]
[1780449337717,69.53,66780.55,47.9,0.0,0.0,0.0]
[1780449338724,69.53,66786.18,47.9,0.0,0.0,0.0]
[1780449339731,69.53,66792.92,47.9,0.0,0.0,0.0]
[1780449341747,69.53,66798.92,47.9,0.0,0.0,0.0]
[1780449342752,69.53,66804.6,47.9,0.0,0.0,0.0]
[1780449344766,69.53,66811.3,47.9,0.0,0.0,0.0]
[1780449348794,69.53,66818.61,47.9,0.0,0.0,0.0]
[1780449351816,69.53,66808.36,47.9,0.0,0.0,0.0]
[1780449352822,69.53,66800.53,47.9,0.0,0.0,0.0]
[1780449355844,69.53,66794.85,47.9,0.0,0.0,0.0]
[1780449360879,69.53,66790.62,47.9,0.0,0.0,0.0]
[1780449363900,69.53,66783.57,47.9,0.0,0.0,0.0]
[1780449366921,69.53,66777.79,47.9,0.0,0.0,0.0]
[1780449371956,69.53,66783.78,47.9,0.0,0.0,0.0]
[1780449374977,69.53,66794.45,47.9,0.0,0.0,0.0]
[1780449375984,69.53,66807.57,47.9,0.0,0.0,0.0]
[1780449376992,69.53,66822.11,47.9,0.0,0.0,0.0]
[1780449379005,69.53,66830.79,47.9,0.0,0.0,0.0]
[1780449381025,69.53,66844.38,47.9,0.0,0.0,0.0]
[1780449383039,69.53,66851.05,47.9,0.0,0.0,0.0]
[1780449385053,69.53,66857.54,47.9,0.0,0.0,0.0]
[1780449386060,69.53,66867.5,47.9,0.0,0.0,0.0]
[1780449389081,69.53,66878.31,47.9,0.0,0.0,0.0]
[1780449390088,69.53,66871.87,47.9,0.0,0.0,0.0]
[1780449391095,69.53,66869.43,47.9,0.0,0.0,0.0]
[1780449396132,69.53,66865.0,47.9,0.0,0.0,0.0]
[1780449397139,69.53,66859.28,47.9,0.0,0.0,0.0]
[1780449398146,69.53,66864.82,47.9,0.0,0.0,0.0]
[1780449402267,69.53,66875.49,47.9,0.0,0.0,0.0]
[1780449403446,69.53,66884.2,47.9,0.0,0.0,0.0]
[1780449404188,69.53,66893.56,47.9,0.0,0.0,0.0]
[1780449405195,69.53,66901.35,47.9,0.0,0.0,0.0]
[1780449406202,69.53,66894.0,47.9,0.0,0.0,0.0]
[1780449408216,69.53,66880.26,47.9,0.0,0.0,0.0]
[1780449409223,69.53,66858.63,47.9,0.0,0.0,0.0]
[1780449410230,69.53,66851.26,47.9,0.0,0.0,0.0]
[1780449415265,69.53,66854.18,47.9,0.0,0.0,0.0]
[1780449420301,69.53,66856.26,47.9,0.0,0.0,0.0]
[1780449423321,69.53,66850.38,47.9,0.0,0.0,0.0]
[1780449425338,69.53,66843.64,47.9,0.0,0.0,0.0]
[1780449430372,69.53,66834.47,47.9,0.0,0.0,0.0]
[1780449431379,69.53,66827.86,47.9,0.0,0.0,0.0]
[1780449436413,69.53,66828.43,47.9,0.0,0.0,0.0]
[1780449441449,69.53,66831.49,47.9,0.0,0.0,0.0]
[1780449444471,69.53,66837.3,47.9,0.0,0.0,0.0]
[1780449449528,69.53,66836.77,47.9,0.0,0.0,0.0]
[1780449451542,69.53,66836.54,47.9,0.0,0.0,0.0]
[1780449456577,69.53,66842.96,47.9,0.0,0.0,0.0]
[1780449457584,69.53,66850.44,47.9,0.0,0.0,0.0]
[1780449462619,69.53,66849.9,47.9,0.0,0.0,0.0]
[1780449464632,69.53,66840.61,47.9,0.0,0.0,0.0]
[1780449466647,69.53,66833.91,47.9,0.0,0.0,0.0]
[1780449468661,69.53,66812.36,47.9,0.0,0.0,0.0]
[1780449470678,69.53,66819.78,47.9,0.0,0.0,0.0]
[1780449475713,69.53,66819.43,47.9,0.0,0.0,0.0]
[1780449480748,69.53,66820.61,47.9,0.0,0.0,0.0]
[1780449483770,69.53,66842.61,47.9,0.0,0.0,0.0]
[1780449488811,69.53,66847.25,47.9,0.0,0.0,0.0]
[1780449490831,69.53,66841.48,47.9,0.0,0.0,0.0]
[1780449495862,69.53,66843.75,47.9,0.0,0.0,0.0]
[1780449500900,69.53,66841.63,47.9,0.0,0.0,0.0]
[1780449501906,69.53,66817.96,47.9,0.0,0.0,0.0]
[1780449502913,69.53,66811.76,47.9,0.0,0.0,0.0]
[1780449507948,69.53,66811.11,47.9,0.0,0.0,0.0]
[1780449511977,69.53,66814.63,47.9,0.0,0.0,0.0]
[1780449513991,69.53,66820.69,47.9,0.0,0.0,0.0]
[1780449519026,69.53,66819.29,47.9,0.0,0.0,0.0]
[1780449520033,69.53,66807.26,47.9,0.0,0.0,0.0]
[1780449525073,69.53,66815.59,47.9,0.0,0.0,0.0]
[1780449530108,69.53,66808.94,47.9,0.0,0.0,0.0]
[1780449535144,69.53,66808.95,47.9,0.0,0.0,0.0]
[1780449540179,69.53,66809.52,47.9,0.0,0.0,0.0]
[1780449541188,69.53,66800.55,47.9,0.0,0.0,0.0]
[1780449542196,69.53,66793.43,47.9,0.0,0.0,0.0]
[1780449545215,69.53,66806.6,47.9,0.0,0.0,0.0]
[1780449550250,69.53,66812.18,47.9,0.0,0.0,0.0]
[1780449555287,69.53,66812.73,47.9,0.0,0.0,0.0]
[1780449560326,69.53,66819.8,47.9,0.0,0.0,0.0]
[1780449562340,69.53,66825.26,47.9,0.0,0.0,0.0]
[1780449563347,69.53,66838.38,47.9,0.0,0.0,0.0]
[1780449564354,69.53,66844.67,47.9,0.0,0.0,0.0]
[1780449567376,69.53,66829.17,47.9,0.0,0.0,0.0]
[1780449568383,69.53,66811.38,47.9,0.0,0.0,0.0]
[1780449571405,69.53,66812.52,47.9,0.0,0.0,0.0]
[1780449576439,69.53,66801.95,47.9,0.0,0.0,0.0]
[1780449577446,69.53,66792.1,47.9,0.0,0.0,0.0]
[1780449582481,69.53,66792.1,47.9,0.0,0.0,0.0]
[1780449587516,69.53,66794.24,47.9,0.0,0.0,0.0]
[1780449592551,69.53,66794.18,47.9,0.0,0.0,0.0]
[1780449597586,69.53,66791.9,47.9,0.0,0.0,0.0]
[1780449602621,69.53,66790.91,47.9,0.0,0.0,0.0]
[1780449607656,69.53,66791.9,47.9,0.0,0.0,0.0]
[1780449612691,69.53,66791.99,47.9,0.0,0.0,0.0]
[1780449617726,69.53,66792.04,47.9,0.0,0.0,0.0]
[1780449622764,69.53,66790.44,47.9,0.0,0.0,0.0]
[1780449623771,69.53,66783.17,47.9,0.0,0.0,0.0]
[1780449624778,69.53,66776.61,47.9,0.0,0.0,0.0]
[1780449628807,69.53,66782.8,47.9,0.0,0.0,0.0]
[1780449633842,69.53,66789.41,47.9,0.0,0.0,0.0]
[1780449635898,69.53,66781.29,47.9,0.0,0.0,0.0]
[1780449640948,69.53,66784.94,47.9,0.0,0.0,0.0]
[1780449641950,69.53,66792.14,47.9,0.0,0.0,0.0]
[1780449644971,69.53,66799.18,47.9,0.0,0.0,0.0]
[1780449650007,69.53,66801.97,47.9,0.0,0.0,0.0]
[1780449655042,69.53,66807.38,47.9,0.0,0.0,0.0]
[1780449660080,69.53,66809.02,47.9,0.0,0.0,0.0]
[1780449664151,69.53,66826.6,47.9,0.0,0.0,0.0]
[1780449669186,69.53,66831.9,47.9,0.0,0.0,0.0]
[1780449671200,69.53,66838.01,47.9,0.0,0.0,0.0]
[1780449675229,69.53,66843.63,47.9,0.0,0.0,0.0]
[1780449678250,69.53,66849.84,47.9,0.0,0.0,0.0]
[1780449681272,69.53,66856.02,47.9,0.0,0.0,0.0]
[1780449683286,69.53,66862.02,47.9,0.0,0.0,0.0]
[1780449688325,69.53,66862.44,47.9,0.0,0.0,0.0]
[1780449690339,69.53,66856.17,47.9,0.0,0.0,0.0]
[1780449691346,69.53,66850.65,47.9,0.0,0.0,0.0]
[1780449696381,69.53,66849.14,47.9,0.0,0.0,0.0]
[1780449701417,69.53,66851.4,47.9,0.0,0.0,0.0]
[1780449706452,69.53,66849.48,47.9,0.0,0.0,0.0]
[1780449711488,69.53,66855.97,47.9,0.0,0.0,0.0]
[1780449716523,69.53,66857.1,47.9,0.0,0.0,0.0]
[1780449721558,69.53,66856.74,47.9,0.0,0.0,0.0]
[1780449726593,69.53,66857.34,47.9,0.0,0.0,0.0]
[1780449729614,69.53,66844.94,47.9,0.0,0.0,0.0]
[1780449734649,69.53,66842.38,47.9,0.0,0.0,0.0]
[1780449739684,69.53,66839.24,47.9,0.0,0.0,0.0]
[1780449744718,69.53,66843.52,47.9,0.0,0.0,0.0]
[1780449749754,69.53,66843.35,47.9,0.0,0.0,0.0]
[1780449751768,69.53,66844.03,47.9,0.0,0.0,0.0]
[1780449756806,69.53,66838.61,47.9,0.0,0.0,0.0]
[1780449757815,69.53,66830.98,47.9,0.0,0.0,0.0]
[1780449762849,69.53,66832.8,47.9,0.0,0.0,0.0]
[1780449767885,69.53,66831.82,47.9,0.0,0.0,0.0]
[1780449772920,69.53,66836.73,47.9,0.0,0.0,0.0]
[1780449777957,69.53,66844.13,47.9,0.0,0.0,0.0]
[1780449782992,69.53,66839.36,47.9,0.0,0.0,0.0]
[1780449785009,69.53,66844.78,47.9,0.0,0.0,0.0]
[1780449786012,69.53,66852.7,47.9,0.0,0.0,0.0]
[1780449787020,69.53,66860.13,47.9,0.0,0.0,0.0]
[1780449788029,69.53,66874.09,47.9,0.0,0.0,0.0]
[1780449793064,69.53,66872.62,47.9,0.0,0.0,0.0]
[1780449798099,69.53,66876.05,47.9,0.0,0.0,0.0]
[1780449803134,69.53,66871.88,47.9,0.0,0.0,0.0]
[1780449806155,69.53,66877.58,47.9,0.0,0.0,0.0]
[1780449811189,69.53,66875.01,47.9,0.0,0.0,0.0]
[1780449813205,69.53,66881.38,47.9,0.0,0.0,0.0]
[1780449816226,69.53,66874.16,47.9,0.0,0.0,0.0]
[1780449821262,69.53,66872.98,47.9,0.0,0.0,0.0]
[1780449826306,69.53,66863.96,47.9,0.0,0.0,0.0]
[1780449831342,69.53,66860.83,47.9,0.0,0.0,0.0]
[1780449836377,69.53,66860.99,47.9,0.0,0.0,0.0]
[1780449841413,69.53,66864.93,47.9,0.0,0.0,0.0]
[1780449844434,69.53,66872.31,47.9,0.0,0.0,0.0]
[1780449848462,69.53,66865.71,47.9,0.0,0.0,0.0]
[1780449853497,69.53,66870.97,47.9,0.0,0.0,0.0]
[1780449856518,69.53,66865.24,47.9,0.0,0.0,0.0]
[1780449861553,69.53,66862.02,47.9,0.0,0.0,0.0]
[1780449866587,69.53,66863.35,47.9,0.0,0.0,0.0]
[1780449871623,69.53,66864.19,47.9,0.0,0.0,0.0]
[1780449876658,69.53,66861.91,47.9,0.0,0.0,0.0]
[1780449880686,69.53,66855.64,47.9,0.0,0.0,0.0]
[1780449885720,69.53,66856.61,47.9,0.0,0.0,0.0]
[1780449890756,69.53,66854.07,47.9,0.0,0.0,0.0]
[1780449895791,69.53,66856.58,47.9,0.0,0.0,0.0]
[1780449900826,69.53,66857.91,47.9,0.0,0.0,0.0]
[1780449905861,69.53,66855.33,47.9,0.0,0.0,0.0]
[1780449910896,69.53,66857.84,47.9,0.0,0.0,0.0]
[1780449915931,69.53,66858.18,47.9,0.0,0.0,0.0]
[1780449920967,69.53,66864.79,47.9,0.0,0.0,0.0]
[1780449921974,69.53,66871.44,47.9,0.0,0.0,0.0]
[1780449922981,69.53,66877.3,47.9,0.0,0.0,0.0]
[1780449924995,69.53,66885.39,47.9,0.0,0.0,0.0]
[1780449930030,69.53,66894.4,47.9,0.0,0.0,0.0]
[1780449931037,69.53,66894.33,47.9,0.0,0.0,0.0]
[1780449931508,69.53,66894.33,47.9,0.0,0.0,0.0]
[1780449931756,69.53,66894.33,47.9,0.0,0.0,0.0]
[1780449935065,69.53,66903.28,47.9,0.0,0.0,0.0]
[1780449940100,69.53,66907.95,47.9,0.0,0.0,0.0]
[1780449944129,69.53,66898.52,47.9,0.0,0.0,0.0]
[1780449946143,69.53,66892.42,47.9,0.0,0.0,0.0]
[1780449948157,69.53,66886.05,47.9,0.0,0.0,0.0]
[1780449951823,69.53,66886.43,47.9,0.0,0.0,0.0]
[1780449956213,69.53,66875.75,47.9,0.0,0.0,0.0]
[1780449961248,69.53,66877.54,47.9,0.0,0.0,0.0]
[1780449966286,69.53,66872.9,47.9,0.0,0.0,0.0]
[1780449971322,69.53,66870.74,47.9,0.0,0.0,0.0]
[1780449976358,69.53,66872.24,47.9,0.0,0.0,0.0]
[1780449979379,69.53,66881.07,47.9,0.0,0.0,0.0]
[1780449984414,69.53,66887.04,47.9,0.0,0.0,0.0]
[1780449989449,69.53,66884.28,47.9,0.0,0.0,0.0]
[1780449991463,69.53,66880.64,47.9,0.0,0.0,0.0]
[1780449994484,69.53,66874.61,47.9,0.0,0.0,0.0]
[1780449998713,69.53,66878.39,47.9,0.0,0.0,0.0]
[1780449998729,69.53,66884.89,47.9,0.0,0.0,0.0]
[1780450003547,69.53,66890.85,47.9,0.0,0.0,0.0]
[1780450008588,69.53,66892.75,47.9,0.0,0.0,0.0]
[1780450013623,69.53,66895.02,47.9,0.0,0.0,0.0]
[1780450018657,69.53,66898.87,47.9,0.0,0.0,0.0]
[1780450022687,69.53,66908.65,47.9,0.0,0.0,0.0]
[1780450025708,69.53,66914.41,47.9,0.0,0.0,0.0]
[1780450027722,69.53,66921.23,47.9,0.0,0.0,0.0]
[1780450032757,69.53,66923.39,47.9,0.0,0.0,0.0]
[1780450035779,69.53,66932.45,47.9,0.0,0.0,0.0]
[1780450040814,69.53,66933.06,47.9,0.0,0.0,0.0]
[1780450045849,69.53,66942.62,47.9,0.0,0.0,0.0]
[1780450050883,69.53,66943.42,47.9,0.0,0.0,0.0]
[1780450051890,69.53,66944.14,47.9,0.0,0.0,0.0]
[1780450056926,69.53,66950.47,47.9,0.0,0.0,0.0]
[1780450059437,69.53,66955.69,47.9,0.0,0.0,0.0]
[1780450064982,69.53,66957.1,47.9,0.0,0.0,0.0]
[1780450066200,69.53,66957.1,47.9,0.0,0.0,0.0]
[1780450071026,69.53,66948.85,47.9,0.0,0.0,0.0]
[1780450073040,69.53,66942.68,47.9,0.0,0.0,0.0]
[1780450076063,69.53,66934.09,47.9,0.0,0.0,0.0]
[1780450081098,69.53,66934.35,47.9,0.0,0.0,0.0]
[1780450082109,69.53,66945.05,47.9,0.0,0.0,0.0]
[1780450086137,69.53,66951.11,47.9,0.0,0.0,0.0]
[1780450091171,69.53,66944.4,47.9,0.0,0.0,0.0]
[1780450096207,69.53,66939.82,47.9,0.0,0.0,0.0]
[1780450101242,69.53,66944.39,47.9,0.0,0.0,0.0]
[1780450106276,69.53,66949.18,47.9,0.0,0.0,0.0]
[1780450111312,69.53,66952.46,47.9,0.0,0.0,0.0]
[1780450116347,69.53,66956.14,47.9,0.0,0.0,0.0]
[1780450117426,69.53,66956.14,47.9,0.0,0.0,0.0]
[1780450127424,69.53,66958.18,47.9,0.0,0.0,0.0]
[1780450129452,69.53,66948.08,47.9,0.0,0.0,0.0]
[1780450134487,69.53,66946.56,47.9,0.0,0.0,0.0]
[1780450137508,69.53,66953.31,47.9,0.0,0.0,0.0]
[1780450142543,69.53,66947.23,47.9,0.0,0.0,0.0]
[1780450147578,69.53,66950.3,47.9,0.0,0.0,0.0]
[1780450152613,69.53,66942.93,47.9,0.0,0.0,0.0]
[1780450157648,69.53,66943.57,47.9,0.0,0.0,0.0]
[1780450160669,69.53,66937.19,47.9,0.0,0.0,0.0]
[1780450161676,69.53,66942.88,47.9,0.0,0.0,0.0]
[1780450165704,69.53,66953.4,47.9,0.0,0.0,0.0]
[1780450170739,69.53,66958.4,47.9,0.0,0.0,0.0]
[1780450171746,69.53,66957.11,47.9,0.0,0.0,0.0]
[1780450176781,69.53,66959.58,47.9,0.0,0.0,0.0]
[1780450181815,69.53,66956.94,47.9,0.0,0.0,0.0]
[1780450186851,69.53,66955.63,47.9,0.0,0.0,0.0]
[1780450191887,69.53,66950.12,47.9,0.0,0.0,0.0]
[1780450194130,69.53,66949.4,47.9,0.0,0.0,0.0]
[1780450196922,69.53,66942.04,47.9,0.0,0.0,0.0]
[1780450201964,69.53,66944.42,47.9,0.0,0.0,0.0]
[1780450205074,69.53,66934.69,47.9,0.0,0.0,0.0]
[1780450207277,69.53,66930.34,47.9,0.0,0.0,0.0]
[1780450209125,69.53,66929.51,47.9,0.0,0.0,0.0]
[1780450212123,69.53,66937.54,47.9,0.0,0.0,0.0]
[1780450217158,69.53,66935.41,47.9,0.0,0.0,0.0]
[1780450219172,69.53,66941.91,47.9,0.0,0.0,0.0]
[1780450223199,69.53,66949.08,47.9,0.0,0.0,0.0]
[1780450228235,69.53,66949.02,47.9,0.0,0.0,0.0]
[1780450231256,69.53,66951.25,47.9,0.0,0.0,0.0]
[1780450236294,69.53,66955.93,47.9,0.0,0.0,0.0]
[1780450240322,69.53,66963.24,47.9,0.0,0.0,0.0]
[1780450245357,69.53,66963.76,47.9,0.0,0.0,0.0]
[1780450250392,69.53,66963.13,47.9,0.0,0.0,0.0]
[1780450255426,69.53,66964.08,47.9,0.0,0.0,0.0]
[1780450258448,69.53,66958.06,47.9,0.0,0.0,0.0]
[1780450263483,69.53,66956.18,47.9,0.0,0.0,0.0]
[1780450268518,69.53,66955.99,47.9,0.0,0.0,0.0]
[1780450270532,69.53,66963.32,47.9,0.0,0.0,0.0]
[1780450275566,69.53,66962.12,47.9,0.0,0.0,0.0]
[1780450280602,69.53,66964.64,47.9,0.0,0.0,0.0]
[1780450285637,69.53,66959.97,47.9,0.0,0.0,0.0]
[1780450290672,69.53,66959.38,47.9,0.0,0.0,0.0]
[1780450291683,69.53,66958.54,47.9,0.0,0.0,0.0]
[1780450292689,69.53,66950.71,47.9,0.0,0.0,0.0]
[1780450297726,69.53,66948.7,47.9,0.0,0.0,0.0]
[1780450301754,69.53,66954.14,47.9,0.0,0.0,0.0]
[1780450306788,69.53,66951.93,47.9,0.0,0.0,0.0]
[1780450311824,69.53,66953.48,47.9,0.0,0.0,0.0]
[1780450316859,69.53,66954.85,47.9,0.0,0.0,0.0]
[1780450321894,69.53,66955.58,47.9,0.0,0.0,0.0]
[1780450326929,69.53,66956.51,47.9,0.0,0.0,0.0]
[1780450331964,69.53,66958.48,47.9,0.0,0.0,0.0]
[1780450336999,69.53,66960.0,47.9,0.0,0.0,0.0]
[1780450341028,69.53,66948.96,47.9,0.0,0.0,0.0]
[1780450342036,69.53,66938.18,47.9,0.0,0.0,0.0]
[1780450343045,69.53,66930.16,47.9,0.0,0.0,0.0]
[1780450348080,69.53,66928.27,47.9,0.0,0.0,0.0]
[1780450351101,69.53,66926.66,47.9,0.0,0.0,0.0]
[1780450356139,69.53,66914.56,47.9,0.0,0.0,0.0]
[1780450357147,69.53,66907.56,47.9,0.0,0.0,0.0]
[1780450360187,69.53,66916.93,47.9,0.0,0.0,0.0]
[1780450363208,69.53,66910.84,47.9,0.0,0.0,0.0]
[1780450368245,69.53,66909.69,47.9,0.0,0.0,0.0]
[1780450373280,69.53,66907.94,47.9,0.0,0.0,0.0]
[1780450378315,69.53,66910.02,47.9,0.0,0.0,0.0]
[1780450383351,69.53,66910.1,47.9,0.0,0.0,0.0]
[1780450388386,69.53,66911.78,47.9,0.0,0.0,0.0]
[1780450393422,69.53,66913.45,47.9,0.0,0.0,0.0]
[1780450398457,69.53,66913.41,47.9,0.0,0.0,0.0]
[1780450400471,69.53,66925.13,47.9,0.0,0.0,0.0]
[1780450401477,69.53,66932.08,47.9,0.0,0.0,0.0]
[1780450404499,69.53,66940.45,47.9,0.0,0.0,0.0]
[1780450409534,69.53,66940.19,47.9,0.0,0.0,0.0]
[1780450411548,69.53,66935.58,47.9,0.0,0.0,0.0]
[1780450416583,69.53,66940.19,47.9,0.0,0.0,0.0]
[1780450417590,69.53,66931.28,47.9,0.0,0.0,0.0]
[1780450418597,69.53,66922.4,47.9,0.0,0.0,0.0]
[1780450419604,69.53,66915.98,47.9,0.0,0.0,0.0]
[1780450424639,69.53,66908.32,47.9,0.0,0.0,0.0]
[1780450425646,69.53,66901.47,47.9,0.0,0.0,0.0]
[1780450430682,69.53,66900.15,47.9,0.0,0.0,0.0]
[1780450433702,69.53,66879.41,47.9,0.0,0.0,0.0]
[1780450434709,69.53,66848.66,47.9,0.0,0.0,0.0]
[1780450435718,69.53,66841.12,47.9,0.0,0.0,0.0]
[1780450438749,69.53,66834.9,47.9,0.0,0.0,0.0]
[1780450443785,69.53,66831.93,47.9,0.0,0.0,0.0]
[1780450444792,69.53,66817.59,47.9,0.0,0.0,0.0]
[1780450445799,69.53,66801.28,47.9,0.0,0.0,0.0]
[1780450447813,69.53,66794.37,47.9,0.0,0.0,0.0]
[1780450450835,69.53,66787.07,47.9,0.0,0.0,0.0]
[1780450452850,69.53,66800.74,47.9,0.0,0.0,0.0]
[1780450453857,69.53,66807.35,47.9,0.0,0.0,0.0]
[1780450458892,69.53,66808.16,47.9,0.0,0.0,0.0]
[1780450459899,69.53,66814.19,47.9,0.0,0.0,0.0]
[1780450461920,69.53,66821.55,47.9,0.0,0.0,0.0]
[1780450463934,69.53,66812.17,47.9,0.0,0.0,0.0]
[1780450468969,69.53,66813.84,47.9,0.0,0.0,0.0]
[1780450471995,69.53,66814.92,47.9,0.0,0.0,0.0]
[1780450476019,69.53,66820.85,47.9,0.0,0.0,0.0]
[1780450481058,69.53,66829.17,47.9,0.0,0.0,0.0]
[1780450483072,69.53,66820.05,47.9,0.0,0.0,0.0]
[1780450488107,69.53,66813.67,47.9,0.0,0.0,0.0]
[1780450493142,69.53,66809.29,47.9,0.0,0.0,0.0]
[1780450495156,69.53,66803.1,47.9,0.0,0.0,0.0]
[1780450498177,69.53,66816.73,47.9,0.0,0.0,0.0]
[1780450502212,69.53,66822.96,47.9,0.0,0.0,0.0]
[1780450505233,69.53,66830.65,47.9,0.0,0.0,0.0]
[1780450510268,69.53,66832.45,47.9,0.0,0.0,0.0]
[1780450514296,69.53,66839.59,47.9,0.0,0.0,0.0]
[1780450515303,69.53,66831.71,47.9,0.0,0.0,0.0]
[1780450517317,69.53,66837.06,47.9,0.0,0.0,0.0]
[1780450522356,69.53,66831.69,47.9,0.0,0.0,0.0]
[1780450523363,69.53,66821.92,47.9,0.0,0.0,0.0]
[1780450524370,69.53,66816.32,47.9,0.0,0.0,0.0]
[1780450529405,69.53,66813.48,47.9,0.0,0.0,0.0]
[1780450531420,69.53,66813.94,47.9,0.0,0.0,0.0]
[1780450534440,69.53,66806.0,47.9,0.0,0.0,0.0]
[1780450535447,69.53,66798.65,47.9,0.0,0.0,0.0]
[1780450537461,69.53,66789.73,47.9,0.0,0.0,0.0]
[1780450540482,69.53,66784.18,47.9,0.0,0.0,0.0]
[1780450542517,69.53,66780.96,47.9,0.0,0.0,0.0]
[1780450543630,69.53,66780.65,47.9,0.0,0.0,0.0]
[1780450545517,69.53,66774.53,47.9,0.0,0.0,0.0]
[1780450550551,69.53,66776.99,47.9,0.0,0.0,0.0]
[1780450555587,69.53,66770.65,47.9,0.0,0.0,0.0]
[1780450560622,69.53,66769.83,47.9,0.0,0.0,0.0]
[1780450561669,69.53,66760.55,47.9,0.0,0.0,0.0]
[1780450562672,69.53,66751.34,47.9,0.0,0.0,0.0]
[1780450563697,69.53,66741.29,47.9,0.0,0.0,0.0]
[1780450565710,69.53,66728.6,47.9,0.0,0.0,0.0]
[1780450567724,69.53,66723.07,47.9,0.0,0.0,0.0]
[1780450568731,69.53,66715.07,47.9,0.0,0.0,0.0]
[1780450573767,69.53,66713.37,47.9,0.0,0.0,0.0]
[1780450575781,69.53,66700.35,47.9,0.0,0.0,0.0]
[1780450578818,69.53,66693.75,47.9,0.0,0.0,0.0]
[1780450579830,69.53,66688.32,47.9,0.0,0.0,0.0]
[1780450581861,69.53,66679.21,47.9,0.0,0.0,0.0]
[1780450586895,69.53,66691.24,47.9,0.0,0.0,0.0]
[1780450587902,69.53,66699.2,47.9,0.0,0.0,0.0]
[1780450588909,69.53,66708.5,47.9,0.0,0.0,0.0]
[1780450591963,69.53,66699.8,47.9,0.0,0.0,0.0]
[1780450592965,69.53,66683.43,47.9,0.0,0.0,0.0]
[1780450593972,69.53,66674.79,47.9,0.0,0.0,0.0]
[1780450599008,69.53,66676.01,47.9,0.0,0.0,0.0]
[1780450604044,69.53,66677.13,47.9,0.0,0.0,0.0]
[1780450609079,69.53,66662.38,47.9,0.0,0.0,0.0]
[1780450610086,69.53,66656.22,47.9,0.0,0.0,0.0]
[1780450613108,69.53,66648.48,47.9,0.0,0.0,0.0]
[1780450618142,69.53,66648.52,47.9,0.0,0.0,0.0]
[1780450621280,69.53,66639.28,47.9,0.0,0.0,0.0]
[1780450626894,69.53,66636.17,47.9,0.0,0.0,0.0]
[1780450626980,69.53,66627.83,47.9,0.0,0.0,0.0]
[1780450627214,69.53,66620.27,47.9,0.0,0.0,0.0]
[1780450632256,69.53,66627.59,47.9,0.0,0.0,0.0]
[1780450634269,69.53,66622.09,47.9,0.0,0.0,0.0]
[1780450635277,69.53,66614.9,47.9,0.0,0.0,0.0]
[1780450640312,69.53,66610.54,47.9,0.0,0.0,0.0]
[1780450641319,69.53,66600.98,47.9,0.0,0.0,0.0]
[1780450646354,69.53,66602.18,47.9,0.0,0.0,0.0]
[1780450651389,69.53,66600.81,47.9,0.0,0.0,0.0]
[1780450655417,69.53,66606.47,47.9,0.0,0.0,0.0]
[1780450659832,69.53,66592.95,47.9,0.0,0.0,0.0]
[1780450660455,69.53,66579.2,47.9,0.0,0.0,0.0]
[1780450664486,69.53,66569.92,47.9,0.0,0.0,0.0]
[1780450669521,69.53,66573.64,47.9,0.0,0.0,0.0]
[1780450674556,69.53,66576.73,47.9,0.0,0.0,0.0]
[1780450679592,69.53,66574.03,47.9,0.0,0.0,0.0]
[1780450683621,69.53,66587.9,47.9,0.0,0.0,0.0]
[1780450687649,69.53,66582.02,47.9,0.0,0.0,0.0]
[1780450692684,69.53,66576.76,47.9,0.0,0.0,0.0]
[1780450694701,69.53,66567.34,47.9,0.0,0.0,0.0]
[1780450695705,69.53,66580.16,47.9,0.0,0.0,0.0]
[1780450696712,69.53,66587.95,47.9,0.0,0.0,0.0]
[1780450698727,69.53,66582.55,47.9,0.0,0.0,0.0]
[1780450703761,69.53,66576.95,47.9,0.0,0.0,0.0]
[1780450704767,69.53,66571.33,47.9,0.0,0.0,0.0]
[1780450705775,69.53,66565.07,47.9,0.0,0.0,0.0]
[1780450710810,69.53,66563.6,47.9,0.0,0.0,0.0]
[1780450711817,69.53,66564.93,47.9,0.0,0.0,0.0]
[1780450714838,69.53,66576.11,47.9,0.0,0.0,0.0]
[1780450715845,69.53,66585.1,47.9,0.0,0.0,0.0]
[1780450716852,69.53,66579.42,47.9,0.0,0.0,0.0]
[1780450721887,69.53,66575.67,47.9,0.0,0.0,0.0]
[1780450725915,69.53,66569.91,47.9,0.0,0.0,0.0]
[1780450730950,69.53,66566.82,47.9,0.0,0.0,0.0]
[1780450735990,69.53,66567.48,47.9,0.0,0.0,0.0]
[1780450741029,69.53,66568.29,47.9,0.0,0.0,0.0]
[1780450745209,69.53,66561.58,47.9,0.0,0.0,0.0]
[1780450748079,69.53,66554.67,47.9,0.0,0.0,0.0]
[1780450753114,69.53,66552.07,47.9,0.0,0.0,0.0]
[1780450758149,69.53,66548.22,47.9,0.0,0.0,0.0]
[1780450761170,69.53,66542.92,47.9,0.0,0.0,0.0]
[1780450765198,69.53,66536.72,47.9,0.0,0.0,0.0]
[1780450770233,69.53,66537.83,47.9,0.0,0.0,0.0]
[1780450771244,69.53,66538.46,47.9,0.0,0.0,0.0]
[1780450775272,69.53,66547.07,47.9,0.0,0.0,0.0]
[1780450780076,69.53,66547.45,47.9,0.0,0.0,0.0]
[1780450782345,69.53,66575.86,47.9,0.0,0.0,0.0]
[1780450783352,69.53,66567.4,47.9,0.0,0.0,0.0]
[1780450784359,69.53,66557.36,47.9,0.0,0.0,0.0]
[1780450787018,69.53,66558.15,47.9,0.0,0.0,0.0]
[1780450788387,69.53,66549.78,47.9,0.0,0.0,0.0]
[1780450793422,69.53,66551.79,47.9,0.0,0.0,0.0]
[1780450798458,69.53,66551.47,47.9,0.0,0.0,0.0]
[1780450803493,69.53,66552.66,47.9,0.0,0.0,0.0]
[1780450808528,69.53,66552.25,47.9,0.0,0.0,0.0]
[1780450813563,69.53,66552.91,47.9,0.0,0.0,0.0]
[1780450818598,69.53,66544.64,47.9,0.0,0.0,0.0]
[1780450823633,69.53,66539.96,47.9,0.0,0.0,0.0]
[1780450828668,69.53,66540.53,47.9,0.0,0.0,0.0]
[1780450831689,69.53,66541.8,47.9,0.0,0.0,0.0]
[1780450833706,69.53,66547.42,47.9,0.0,0.0,0.0]
[1780450838741,69.53,66546.06,47.9,0.0,0.0,0.0]
[1780450840756,69.53,66540.49,47.9,0.0,0.0,0.0]
[1780450842769,69.53,66532.4,47.9,0.0,0.0,0.0]
[1780450843776,69.53,66525.22,47.9,0.0,0.0,0.0]
[1780450848814,69.53,66520.24,47.9,0.0,0.0,0.0]
[1780450849821,69.53,66514.59,47.9,0.0,0.0,0.0]
[1780450854856,69.53,66514.85,47.9,0.0,0.0,0.0]
[1780450859891,69.53,66515.19,47.9,0.0,0.0,0.0]
[1780450861905,69.53,66537.64,47.9,0.0,0.0,0.0]
[1780450862912,69.53,66545.17,47.9,0.0,0.0,0.0]
[1780450864925,69.53,66550.7,47.9,0.0,0.0,0.0]
[1780450868954,69.53,66541.24,47.9,0.0,0.0,0.0]
[1780450872983,69.53,66547.76,47.9,0.0,0.0,0.0]
[1780450876012,69.53,66558.55,47.9,0.0,0.0,0.0]
[1780450877013,69.53,66564.39,47.9,0.0,0.0,0.0]
[1780450879028,69.53,66575.59,47.9,0.0,0.0,0.0]
[1780450881042,69.53,66585.71,47.9,0.0,0.0,0.0]
[1780450883056,69.53,66578.76,47.9,0.0,0.0,0.0]
[1780450888092,69.53,66573.69,47.9,0.0,0.0,0.0]
[1780450891113,69.53,66568.91,47.9,0.0,0.0,0.0]
[1780450896148,69.53,66570.08,47.9,0.0,0.0,0.0]
[1780450901183,69.53,66566.01,47.9,0.0,0.0,0.0]
[1780450904204,69.53,66556.97,47.9,0.0,0.0,0.0]
[1780450906218,69.53,66548.75,47.9,0.0,0.0,0.0]
[1780450907224,69.53,66541.11,47.9,0.0,0.0,0.0]
[1780450908232,69.53,66532.11,47.9,0.0,0.0,0.0]
[1780450913267,69.53,66528.04,47.9,0.0,0.0,0.0]
[1780450918303,69.53,66530.3,47.9,0.0,0.0,0.0]
[1780450922331,69.53,66524.85,47.9,0.0,0.0,0.0]
[1780450927366,69.53,66529.1,47.9,0.0,0.0,0.0]
[1780450932400,69.53,66526.68,47.9,0.0,0.0,0.0]
[1780450937438,69.53,66525.86,47.9,0.0,0.0,0.0]
[1780450942475,69.53,66521.28,47.9,0.0,0.0,0.0]
[1780450947510,69.53,66518.8,47.9,0.0,0.0,0.0]
[1780450951538,69.53,66513.82,47.9,0.0,0.0,0.0]
[1780450956575,69.53,66512.59,47.9,0.0,0.0,0.0]
[1780450961611,69.53,66512.49,47.9,0.0,0.0,0.0]
[1780450966646,69.53,66512.39,47.9,0.0,0.0,0.0]
[1780450971745,69.53,66511.83,47.9,0.0,0.0,0.0]
[1780450972895,69.53,66500.92,47.9,0.0,0.0,0.0]
[1780450978731,69.53,66504.61,47.9,0.0,0.0,0.0]
[1780450983766,69.53,66501.79,47.9,0.0,0.0,0.0]
[1780450986787,69.53,66493.89,47.9,0.0,0.0,0.0]
[1780450991824,69.53,66489.03,47.9,0.0,0.0,0.0]
[1780450996861,69.53,66489.06,47.9,0.0,0.0,0.0]
[1780450997868,69.53,66482.9,47.9,0.0,0.0,0.0]
[1780451002903,69.53,66480.8,47.9,0.0,0.0,0.0]
[1780451007938,69.53,66481.28,47.9,0.0,0.0,0.0]
[1780451011971,69.53,66474.58,47.9,0.0,0.0,0.0]
[1780451017006,69.53,66471.34,47.9,0.0,0.0,0.0]
[1780451020027,69.53,66462.63,47.9,0.0,0.0,0.0]
[1780451025062,69.53,66458.6,47.9,0.0,0.0,0.0]
[1780451028085,69.53,66438.05,47.9,0.0,0.0,0.0]
[1780451029092,69.53,66414.84,47.9,0.0,0.0,0.0]
[1780451030098,69.53,66406.47,47.9,0.0,0.0,0.0]
[1780451035136,69.53,66422.83,47.9,0.0,0.0,0.0]
[1780451039164,69.53,66414.42,47.9,0.0,0.0,0.0]
[1780451041186,69.53,66424.36,47.9,0.0,0.0,0.0]
[1780451043206,69.53,66417.66,47.9,0.0,0.0,0.0]
[1780451045224,69.53,66429.05,47.9,0.0,0.0,0.0]
[1780451048245,69.53,66434.45,47.9,0.0,0.0,0.0]
[1780451052273,69.53,66442.37,47.9,0.0,0.0,0.0]
[1780451056301,69.53,66435.18,47.9,0.0,0.0,0.0]
[1780451057308,69.53,66428.46,47.9,0.0,0.0,0.0]
[1780451058314,69.53,66421.21,47.9,0.0,0.0,0.0]
[1780451061336,69.53,66409.96,47.9,0.0,0.0,0.0]
[1780451062343,69.53,66403.52,47.9,0.0,0.0,0.0]
[1780451064656,69.53,66396.22,47.9,0.0,0.0,0.0]
[1780451070399,69.53,66395.78,47.9,0.0,0.0,0.0]
[1780451071405,69.53,66397.48,47.9,0.0,0.0,0.0]
[1780451073421,69.53,66403.55,47.9,0.0,0.0,0.0]
[1780451075434,69.53,66393.53,47.9,0.0,0.0,0.0]
[1780451080469,69.53,66395.43,47.9,0.0,0.0,0.0]
[1780451084497,69.53,66407.58,47.9,0.0,0.0,0.0]
[1780451085504,69.53,66416.25,47.9,0.0,0.0,0.0]
[1780451090539,69.53,66424.12,47.9,0.0,0.0,0.0]
[1780451091546,69.53,66432.69,47.9,0.0,0.0,0.0]
[1780451096603,69.53,66433.23,47.9,0.0,0.0,0.0]
[1780451101638,69.53,66442.79,47.9,0.0,0.0,0.0]
[1780451106674,69.53,66447.74,47.9,0.0,0.0,0.0]
[1780451108687,69.53,66455.12,47.9,0.0,0.0,0.0]
[1780451112714,69.53,66460.52,47.9,0.0,0.0,0.0]
[1780451115736,69.53,66453.38,47.9,0.0,0.0,0.0]
[1780451118757,69.53,66446.74,47.9,0.0,0.0,0.0]
[1780451120776,69.53,66435.65,47.9,0.0,0.0,0.0]
[1780451125813,69.53,66436.6,47.9,0.0,0.0,0.0]
[1780451126819,69.53,66445.2,47.9,0.0,0.0,0.0]
[1780451127826,69.53,66452.3,47.9,0.0,0.0,0.0]
[1780451130854,69.53,66458.62,47.9,0.0,0.0,0.0]
[1780451131859,69.53,66468.36,47.9,0.0,0.0,0.0]
[1780451136897,69.53,66467.67,47.9,0.0,0.0,0.0]
[1780451137919,69.53,66451.46,47.9,0.0,0.0,0.0]
[1780451138922,69.53,66445.74,47.9,0.0,0.0,0.0]
[1780451142950,69.53,66451.27,47.9,0.0,0.0,0.0]
[1780451147987,69.53,66463.6,47.9,0.0,0.0,0.0]
[1780451153502,69.53,66460.85,47.9,0.0,0.0,0.0]
[1780451154079,69.53,66460.95,47.9,0.0,0.0,0.0]
[1780451155045,69.53,66449.96,47.9,0.0,0.0,0.0]
[1780451156050,69.53,66440.65,47.9,0.0,0.0,0.0]
[1780451158067,69.53,66434.03,47.9,0.0,0.0,0.0]
[1780451163103,69.53,66441.09,47.9,0.0,0.0,0.0]
[1780451168138,69.53,66442.05,47.9,0.0,0.0,0.0]
[1780451173173,69.53,66447.64,47.9,0.0,0.0,0.0]
[1780451175187,69.53,66454.16,47.9,0.0,0.0,0.0]
[1780451177200,69.53,66442.96,47.9,0.0,0.0,0.0]
[1780451178208,69.53,66437.35,47.9,0.0,0.0,0.0]
[1780451183242,69.53,66444.28,47.9,0.0,0.0,0.0]
[1780451184250,69.53,66454.84,47.9,0.0,0.0,0.0]
[1780451185257,69.53,66461.62,47.9,0.0,0.0,0.0]
[1780451189286,69.53,66456.19,47.9,0.0,0.0,0.0]
[1780451191300,69.53,66457.01,47.9,0.0,0.0,0.0]
[1780451192307,69.53,66450.86,47.9,0.0,0.0,0.0]
[1780451194321,69.53,66445.01,47.9,0.0,0.0,0.0]
[1780451199357,69.53,66441.21,47.9,0.0,0.0,0.0]
[1780451204393,69.53,66443.3,47.9,0.0,0.0,0.0]
[1780451208421,69.53,66449.52,47.9,0.0,0.0,0.0]
[1780451211443,69.53,66456.42,47.9,0.0,0.0,0.0]
[1780451216478,69.53,66460.31,47.9,0.0,0.0,0.0]
[1780451221513,69.53,66456.0,47.9,0.0,0.0,0.0]
[1780451226551,69.53,66456.6,47.9,0.0,0.0,0.0]
[1780451228566,69.53,66463.2,47.9,0.0,0.0,0.0]
[1780451233601,69.53,66456.65,47.9,0.0,0.0,0.0]
[1780451236628,69.53,66448.71,47.9,0.0,0.0,0.0]
[1780451238642,69.53,66456.45,47.9,0.0,0.0,0.0]
[1780451240657,69.53,66439.54,47.9,0.0,0.0,0.0]
[1780451241663,69.53,66425.11,47.9,0.0,0.0,0.0]
[1780451244684,69.53,66431.2,47.9,0.0,0.0,0.0]
[1780451246698,69.53,66436.48,47.9,0.0,0.0,0.0]
[1780451249719,69.53,66443.77,47.9,0.0,0.0,0.0]
[1780451251735,69.53,66444.45,47.9,0.0,0.0,0.0]
[1780451254756,69.53,66452.68,47.9,0.0,0.0,0.0]
[1780451257780,69.53,66461.82,47.9,0.0,0.0,0.0]
[1780451262816,69.53,66462.93,47.9,0.0,0.0,0.0]
[1780451267852,69.53,66465.74,47.9,0.0,0.0,0.0]
[1780451272886,69.53,66467.05,47.9,0.0,0.0,0.0]
[1780451277921,69.53,66465.57,47.9,0.0,0.0,0.0]
[1780451282956,69.53,66461.89,47.9,0.0,0.0,0.0]
[1780451287991,69.53,66464.57,47.9,0.0,0.0,0.0]
[1780451293026,69.53,66464.68,47.9,0.0,0.0,0.0]
[1780451298061,69.53,66464.49,47.9,0.0,0.0,0.0]
[1780451303096,69.53,66464.2,47.9,0.0,0.0,0.0]
[1780451306117,69.53,66471.72,47.9,0.0,0.0,0.0]
[1780451310145,69.53,66482.46,47.9,0.0,0.0,0.0]
[1780451314174,69.53,66486.42,47.9,0.0,0.0,0.0]
[1780451318202,69.53,66475.7,47.9,0.0,0.0,0.0]
[1780451320216,69.53,66468.64,47.9,0.0,0.0,0.0]
[1780451325254,69.53,66467.19,47.9,0.0,0.0,0.0]
[1780451326260,69.53,66459.64,47.9,0.0,0.0,0.0]
[1780451331295,69.53,66455.21,47.9,0.0,0.0,0.0]
[1780451336331,69.53,66456.09,47.9,0.0,0.0,0.0]
[1780451339366,69.53,66449.38,47.9,0.0,0.0,0.0]
[1780451344398,69.53,66448.5,47.9,0.0,0.0,0.0]
[1780451347419,69.53,66441.95,47.9,0.0,0.0,0.0]
[1780451349433,69.53,66452.75,47.9,0.0,0.0,0.0]
[1780451350440,69.53,66466.18,47.9,0.0,0.0,0.0]
[1780451355474,69.53,66468.99,47.9,0.0,0.0,0.0]
[1780451357489,69.53,66475.09,47.9,0.0,0.0,0.0]
[1780451358497,69.53,66482.5,47.9,0.0,0.0,0.0]
[1780451361518,69.53,66490.0,47.9,0.0,0.0,0.0]
[1780451363532,69.53,66503.41,47.9,0.0,0.0,0.0]
[1780451364540,69.53,66513.31,47.9,0.0,0.0,0.0]
[1780451365546,69.53,66524.64,47.9,0.0,0.0,0.0]
[1780451367560,69.53,66535.97,47.9,0.0,0.0,0.0]
[1780451368567,69.53,66541.57,47.9,0.0,0.0,0.0]
[1780451371588,69.53,66546.88,47.9,0.0,0.0,0.0]
[1780451374610,69.53,66553.56,47.9,0.0,0.0,0.0]
[1780451375616,69.53,66561.75,47.9,0.0,0.0,0.0]
[1780451379645,69.53,66555.43,47.9,0.0,0.0,0.0]
[1780451384681,69.53,66562.33,47.9,0.0,0.0,0.0]
[1780451389721,69.53,66557.77,47.9,0.0,0.0,0.0]
[1780451394756,69.53,66557.36,47.9,0.0,0.0,0.0]
[1780451399791,69.53,66550.64,47.9,0.0,0.0,0.0]
[1780451401819,69.53,66543.21,47.9,0.0,0.0,0.0]
[1780451406854,69.53,66547.04,47.9,0.0,0.0,0.0]
[1780451411889,69.53,66543.21,47.9,0.0,0.0,0.0]
[1780451416931,69.53,66540.7,47.9,0.0,0.0,0.0]
[1780451421966,69.53,66537.53,47.9,0.0,0.0,0.0]
[1780451423980,69.53,66531.03,47.9,0.0,0.0,0.0]
[1780451425994,69.53,66525.11,47.9,0.0,0.0,0.0]
[1780451430040,69.53,66534.39,47.9,0.0,0.0,0.0]
[1780451431047,69.53,66536.19,47.9,0.0,0.0,0.0]
[1780451434068,69.53,66526.28,47.9,0.0,0.0,0.0]
[1780451435075,69.53,66519.33,47.9,0.0,0.0,0.0]
[1780451437089,69.53,66525.44,47.9,0.0,0.0,0.0]
[1780451438096,69.53,66541.75,47.9,0.0,0.0,0.0]
[1780451442124,69.53,66536.48,47.9,0.0,0.0,0.0]
[1780451444138,69.53,66529.88,47.9,0.0,0.0,0.0]
[1780451447159,69.53,66535.59,47.9,0.0,0.0,0.0]
[1780451452194,69.53,66540.4,47.9,0.0,0.0,0.0]
[1780451455216,69.53,66546.64,47.9,0.0,0.0,0.0]
[1780451460251,69.53,66550.46,47.9,0.0,0.0,0.0]
[1780451462276,69.53,66561.61,47.9,0.0,0.0,0.0]
[1780451464290,69.53,66569.35,47.9,0.0,0.0,0.0]
[1780451468318,69.53,66580.76,47.9,0.0,0.0,0.0]
[1780451470332,69.53,66586.17,47.9,0.0,0.0,0.0]
[1780451475367,69.53,66589.57,47.9,0.0,0.0,0.0]
[1780451476377,69.53,66595.55,47.9,0.0,0.0,0.0]
[1780451477385,69.53,66603.89,47.9,0.0,0.0,0.0]
[1780451478392,69.53,66612.74,47.9,0.0,0.0,0.0]
[1780451479504,69.53,66619.17,47.9,0.0,0.0,0.0]
[1780451482421,69.53,66624.63,47.9,0.0,0.0,0.0]
[1780451487456,69.53,66637.47,47.9,0.0,0.0,0.0]
[1780451488465,69.53,66646.19,47.9,0.0,0.0,0.0]
[1780451489472,69.53,66653.0,47.9,0.0,0.0,0.0]
[1780451491033,69.53,66659.09,47.9,0.0,0.0,0.0]
[1780451491485,69.53,66670.39,47.9,0.0,0.0,0.0]
[1780451492493,69.53,66677.66,47.9,0.0,0.0,0.0]
[1780451494508,69.53,66683.49,47.9,0.0,0.0,0.0]
[1780451498548,69.53,66670.96,47.9,0.0,0.0,0.0]
[1780451499555,69.53,66683.33,47.9,0.0,0.0,0.0]
[1780451500562,69.53,66693.5,47.9,0.0,0.0,0.0]
[1780451505599,69.53,66684.27,47.9,0.0,0.0,0.0]
[1780451506606,69.53,66677.6,47.9,0.0,0.0,0.0]
[1780451510634,69.53,66682.84,47.9,0.0,0.0,0.0]
[1780451513655,69.53,66672.17,47.9,0.0,0.0,0.0]
[1780451518691,69.53,66674.85,47.9,0.0,0.0,0.0]
[1780451521712,69.53,66680.52,47.9,0.0,0.0,0.0]
[1780451522719,69.53,66686.64,47.9,0.0,0.0,0.0]
[1780451526747,69.53,66692.83,47.9,0.0,0.0,0.0]
[1780451531782,69.53,66694.74,47.9,0.0,0.0,0.0]
[1780451534806,69.53,66686.32,47.9,0.0,0.0,0.0]
[1780451535813,69.53,66678.2,47.9,0.0,0.0,0.0]
[1780451536824,69.53,66671.72,47.9,0.0,0.0,0.0]
[1780451541859,69.53,66670.88,47.9,0.0,0.0,0.0]
[1780451546894,69.53,66675.4,47.9,0.0,0.0,0.0]
[1780451549922,69.53,66663.99,47.9,0.0,0.0,0.0]
[1780451551941,69.53,66661.74,47.9,0.0,0.0,0.0]
[1780451553953,69.53,66655.03,47.9,0.0,0.0,0.0]
[1780451556974,69.53,66649.75,47.9,0.0,0.0,0.0]
[1780451561002,69.53,66665.96,47.9,0.0,0.0,0.0]
[1780451562009,69.53,66674.28,47.9,0.0,0.0,0.0]
[1780451567047,69.53,66675.94,47.9,0.0,0.0,0.0]
[1780451570068,69.53,66683.29,47.9,0.0,0.0,0.0]
[1780451571076,69.53,66688.77,47.9,0.0,0.0,0.0]
[1780451572082,69.53,66698.62,47.9,0.0,0.0,0.0]
[1780451574096,69.53,66705.19,47.9,0.0,0.0,0.0]
[1780451576110,69.53,66711.08,47.9,0.0,0.0,0.0]
[1780451578142,69.53,66731.39,47.9,0.0,0.0,0.0]
[1780451579137,69.53,66747.23,47.9,0.0,0.0,0.0]
[1780451584172,69.53,66754.2,47.9,0.0,0.0,0.0]
[1780451586186,69.53,66760.67,47.9,0.0,0.0,0.0]
[1780451587196,69.53,66769.0,47.9,0.0,0.0,0.0]
[1780451588202,69.53,66777.02,47.9,0.0,0.0,0.0]
[1780451592232,69.53,66787.07,47.9,0.0,0.0,0.0]
[1780451593239,69.53,66792.61,47.9,0.0,0.0,0.0]
[1780451598274,69.53,66792.42,47.9,0.0,0.0,0.0]
[1780451603314,69.53,66801.22,47.9,0.0,0.0,0.0]
[1780451607342,69.53,66814.71,47.9,0.0,0.0,0.0]
[1780451608349,69.53,66823.74,47.9,0.0,0.0,0.0]
[1780451609366,69.53,66835.67,47.9,0.0,0.0,0.0]
[1780451610370,69.53,66844.72,47.9,0.0,0.0,0.0]
[1780451611377,69.53,66850.69,47.9,0.0,0.0,0.0]
[1780451612384,69.53,66856.19,47.9,0.0,0.0,0.0]
[1780451613391,69.53,66863.44,47.9,0.0,0.0,0.0]
[1780451615413,69.53,66871.1,47.9,0.0,0.0,0.0]
[1780451616421,69.53,66887.41,47.9,0.0,0.0,0.0]
[1780451618439,69.53,66899.13,47.9,0.0,0.0,0.0]
[1780451619446,69.53,66913.99,47.9,0.0,0.0,0.0]
[1780451620453,69.53,66907.92,47.9,0.0,0.0,0.0]
[1780451621460,69.53,66901.82,47.9,0.0,0.0,0.0]
[1780451623474,69.53,66912.77,47.9,0.0,0.0,0.0]
[1780451628524,69.53,66895.79,47.9,0.0,0.0,0.0]
[1780451629528,69.53,66880.21,47.9,0.0,0.0,0.0]
[1780451634563,69.53,66889.42,47.9,0.0,0.0,0.0]
[1780451639604,69.53,66906.16,47.9,0.0,0.0,0.0]
[1780451640611,69.53,66915.58,47.9,0.0,0.0,0.0]
[1780451644640,69.53,66936.74,47.9,0.0,0.0,0.0]
[1780451648670,69.53,66922.5,47.9,0.0,0.0,0.0]
[1780451649680,69.53,66910.5,47.9,0.0,0.0,0.0]
[1780451650684,69.53,66918.87,47.9,0.0,0.0,0.0]
[1780451651691,69.53,66926.34,47.9,0.0,0.0,0.0]
[1780451654712,69.53,66921.13,47.9,0.0,0.0,0.0]
[1780451655719,69.53,66910.93,47.9,0.0,0.0,0.0]
[1780451657733,69.53,66916.45,47.9,0.0,0.0,0.0]
[1780451658740,69.53,66911.16,47.9,0.0,0.0,0.0]
[1780451663776,69.53,66909.7,47.9,0.0,0.0,0.0]
[1780451668814,69.53,66906.7,47.9,0.0,0.0,0.0]
[1780451670828,69.53,66898.96,47.9,0.0,0.0,0.0]
[1780451671834,69.53,66895.12,47.9,0.0,0.0,0.0]
[1780451673848,69.53,66889.49,47.9,0.0,0.0,0.0]
[1780451677876,69.53,66882.21,47.9,0.0,0.0,0.0]
[1780451679894,69.53,66874.51,47.9,0.0,0.0,0.0]
[1780451684928,69.53,66872.21,47.9,0.0,0.0,0.0]
[1780451687952,69.53,66879.25,47.9,0.0,0.0,0.0]
[1780451688958,69.53,66885.56,47.9,0.0,0.0,0.0]
[1780451689965,69.53,66890.98,47.9,0.0,0.0,0.0]
[1780451691979,69.53,66903.37,47.9,0.0,0.0,0.0]
[1780451692991,69.53,66911.73,47.9,0.0,0.0,0.0]
[1780451695008,69.53,66899.43,47.9,0.0,0.0,0.0]
[1780451697020,69.53,66910.33,47.9,0.0,0.0,0.0]
[1780451702058,69.53,66906.24,47.9,0.0,0.0,0.0]
[1780451705079,69.53,66913.34,47.9,0.0,0.0,0.0]
[1780451710116,69.53,66904.01,47.9,0.0,0.0,0.0]
[1780451711123,69.53,66897.4,47.9,0.0,0.0,0.0]
[1780451715151,69.53,66904.24,47.9,0.0,0.0,0.0]
[1780451716158,69.53,66909.58,47.9,0.0,0.0,0.0]
[1780451721193,69.53,66908.96,47.9,0.0,0.0,0.0]
[1780451723209,69.53,66893.99,47.9,0.0,0.0,0.0]
[1780451724215,69.53,66885.67,47.9,0.0,0.0,0.0]
[1780451725223,69.53,66880.13,47.9,0.0,0.0,0.0]
[1780451727237,69.53,66870.16,47.9,0.0,0.0,0.0]
[1780451728244,69.53,66863.31,47.9,0.0,0.0,0.0]
[1780451731267,69.53,66860.82,47.9,0.0,0.0,0.0]
[1780451736304,69.53,66864.93,47.9,0.0,0.0,0.0]
[1780451737311,69.53,66870.55,47.9,0.0,0.0,0.0]
[1780451740335,69.53,66877.43,47.9,0.0,0.0,0.0]
[1780451745369,69.53,66878.53,47.9,0.0,0.0,0.0]
[1780451747384,69.53,66873.25,47.9,0.0,0.0,0.0]
[1780451753427,69.53,66875.43,47.9,0.0,0.0,0.0]
[1780451757455,69.53,66885.67,47.9,0.0,0.0,0.0]
[1780451759469,69.53,66891.42,47.9,0.0,0.0,0.0]
[1780451762490,69.53,66880.44,47.9,0.0,0.0,0.0]
[1780451764507,69.53,66878.46,47.9,0.0,0.0,0.0]
[1780451764900,69.53,66878.46,47.9,0.0,0.0,0.0]
[1780451772564,69.53,66882.18,47.9,0.0,0.0,0.0]
[1780451774578,69.53,66890.63,47.9,0.0,0.0,0.0]
[1780451779613,69.53,66895.41,47.9,0.0,0.0,0.0]
[1780451782635,69.53,66888.96,47.9,0.0,0.0,0.0]
[1780451784650,69.53,66874.48,47.9,0.0,0.0,0.0]
[1780451785663,69.53,66862.19,47.9,0.0,0.0,0.0]
[1780451788682,69.53,66856.44,47.9,0.0,0.0,0.0]
[1780451791703,69.53,66855.44,47.9,0.0,0.0,0.0]
[1780451796738,69.53,66852.0,47.9,0.0,0.0,0.0]
[1780451798752,69.53,66846.37,47.9,0.0,0.0,0.0]
[1780451799759,69.53,66839.37,47.9,0.0,0.0,0.0]
[1780451800766,69.53,66832.57,47.9,0.0,0.0,0.0]
[1780451805800,69.53,66833.49,47.9,0.0,0.0,0.0]
[1780451810837,69.53,66837.74,47.9,0.0,0.0,0.0]
[1780451814865,69.53,66847.79,47.9,0.0,0.0,0.0]
[1780451819903,69.53,66845.7,47.9,0.0,0.0,0.0]
[1780451820907,69.53,66851.24,47.9,0.0,0.0,0.0]
[1780451825942,69.53,66851.96,47.9,0.0,0.0,0.0]
[1780451827956,69.53,66858.31,47.9,0.0,0.0,0.0]
[1780451832992,69.53,66857.38,47.9,0.0,0.0,0.0]
[1780451835008,69.53,66851.12,47.9,0.0,0.0,0.0]
[1780451839036,69.53,66842.91,47.9,0.0,0.0,0.0]
[1780451844069,69.53,66838.6,47.9,0.0,0.0,0.0]
[1780451849105,69.53,66837.9,47.9,0.0,0.0,0.0]
[1780451851119,69.53,66838.03,47.9,0.0,0.0,0.0]
[1780451856154,69.53,66835.8,47.9,0.0,0.0,0.0]
[1780451861191,69.53,66844.07,47.9,0.0,0.0,0.0]
[1780451865221,69.53,66838.78,47.9,0.0,0.0,0.0]
[1780451868245,69.53,66829.88,47.9,0.0,0.0,0.0]
[1780451873282,69.53,66828.98,47.9,0.0,0.0,0.0]
[1780451878317,69.53,66832.79,47.9,0.0,0.0,0.0]
[1780451883354,69.53,66835.58,47.9,0.0,0.0,0.0]
[1780451888389,69.53,66829.26,47.9,0.0,0.0,0.0]
[1780451893424,69.53,66828.61,47.9,0.0,0.0,0.0]
[1780451898459,69.53,66829.25,47.9,0.0,0.0,0.0]
[1780451903499,69.53,66827.19,47.9,0.0,0.0,0.0]
[1780451908534,69.53,66827.33,47.9,0.0,0.0,0.0]
[1780451909541,69.53,66818.41,47.9,0.0,0.0,0.0]
[1780451911555,69.53,66829.05,47.9,0.0,0.0,0.0]
[1780451916593,69.53,66830.04,47.9,0.0,0.0,0.0]
[1780451919614,69.53,66824.69,47.9,0.0,0.0,0.0]
[1780451920626,69.53,66845.14,47.9,0.0,0.0,0.0]
[1780451921631,69.53,66855.18,47.9,0.0,0.0,0.0]
[1780451926667,69.53,66850.41,47.9,0.0,0.0,0.0]
[1780451930694,69.53,66842.76,47.9,0.0,0.0,0.0]
[1780451934723,69.53,66837.46,47.9,0.0,0.0,0.0]
[1780451939758,69.53,66839.82,47.9,0.0,0.0,0.0]
[1780451944793,69.53,66839.85,47.9,0.0,0.0,0.0]
[1780451949829,69.53,66847.25,47.9,0.0,0.0,0.0]
[1780451954864,69.53,66851.46,47.9,0.0,0.0,0.0]
[1780451959899,69.53,66850.45,47.9,0.0,0.0,0.0]
[1780451964934,69.53,66850.44,47.9,0.0,0.0,0.0]
[1780451969969,69.53,66847.65,47.9,0.0,0.0,0.0]
[1780451970976,69.53,66842.32,47.9,0.0,0.0,0.0]
[1780451971983,69.53,66839.82,47.9,0.0,0.0,0.0]
[1780451973997,69.53,66848.06,47.9,0.0,0.0,0.0]
[1780451979041,69.53,66846.64,47.9,0.0,0.0,0.0]
[1780451982060,69.53,66840.15,47.9,0.0,0.0,0.0]
[1780451986088,69.53,66846.0,47.9,0.0,0.0,0.0]
[1780451991128,69.53,66838.62,47.9,0.0,0.0,0.0]
[1780451996162,69.53,66834.19,47.9,0.0,0.0,0.0]
[1780452001199,69.53,66835.04,47.9,0.0,0.0,0.0]
[1780452004220,69.53,66828.87,47.9,0.0,0.0,0.0]
[1780452009255,69.53,66830.54,47.9,0.0,0.0,0.0]
[1780452014289,69.53,66822.05,47.9,0.0,0.0,0.0]
[1780452015297,69.53,66815.88,47.9,0.0,0.0,0.0]
[1780452016304,69.53,66810.69,47.9,0.0,0.0,0.0]
[1780452017339,69.53,66800.05,47.9,0.0,0.0,0.0]
[1780452018321,69.53,66786.2,47.9,0.0,0.0,0.0]
[1780452019337,69.53,66768.31,47.9,0.0,0.0,0.0]
[1780452021360,69.53,66760.67,47.9,0.0,0.0,0.0]
[1780452022490,69.53,66745.47,47.9,0.0,0.0,0.0]
[1780452024387,69.53,66754.7,47.9,0.0,0.0,0.0]
[1780452025397,69.53,66760.26,47.9,0.0,0.0,0.0]
[1780452030432,69.53,66760.74,47.9,0.0,0.0,0.0]
[1780452031439,69.53,66760.3,47.9,0.0,0.0,0.0]
[1780452032446,69.53,66766.22,47.9,0.0,0.0,0.0]
[1780452034460,69.53,66772.41,47.9,0.0,0.0,0.0]
[1780452037481,69.53,66781.75,47.9,0.0,0.0,0.0]
[1780452041518,69.53,66775.8,47.9,0.0,0.0,0.0]
[1780452042525,69.53,66768.78,47.9,0.0,0.0,0.0]
[1780452044539,69.53,66759.21,47.9,0.0,0.0,0.0]
[1780452049574,69.53,66757.1,47.9,0.0,0.0,0.0]
[1780452050581,69.53,66746.83,47.9,0.0,0.0,0.0]
[1780452051588,69.53,66741.37,47.9,0.0,0.0,0.0]
[1780452055616,69.53,66732.52,47.9,0.0,0.0,0.0]
[1780452057630,69.53,66727.2,47.9,0.0,0.0,0.0]
[1780452059644,69.53,66721.91,47.9,0.0,0.0,0.0]
[1780452061658,69.53,66728.53,47.9,0.0,0.0,0.0]
[1780452066696,69.53,66730.29,47.9,0.0,0.0,0.0]
[1780452068707,69.53,66738.21,47.9,0.0,0.0,0.0]
[1780452069714,69.53,66743.62,47.9,0.0,0.0,0.0]
[1780452074749,69.53,66748.75,47.9,0.0,0.0,0.0]
[1780452076763,69.53,66739.51,47.9,0.0,0.0,0.0]
[1780452077770,69.53,66732.96,47.9,0.0,0.0,0.0]
[1780452082805,69.53,66730.64,47.9,0.0,0.0,0.0]
[1780452085826,69.53,66710.64,47.9,0.0,0.0,0.0]
[1780452086833,69.53,66704.8,47.9,0.0,0.0,0.0]
[1780452088847,69.53,66696.36,47.9,0.0,0.0,0.0]
[1780452090867,69.53,66682.6,47.9,0.0,0.0,0.0]
[1780452091870,69.53,66671.08,47.9,0.0,0.0,0.0]
[1780452096910,69.53,66673.52,47.9,0.0,0.0,0.0]
[1780452098924,69.53,66660.83,47.9,0.0,0.0,0.0]
[1780452099954,69.53,66652.86,47.9,0.0,0.0,0.0]
[1780452104966,69.53,66649.29,47.9,0.0,0.0,0.0]
[1780452107988,69.53,66660.97,47.9,0.0,0.0,0.0]
[1780452110007,69.53,66666.72,47.9,0.0,0.0,0.0]
[1780452112017,69.53,66672.94,47.9,0.0,0.0,0.0]
[1780452114031,69.53,66666.33,47.9,0.0,0.0,0.0]
[1780452116045,69.53,66655.28,47.9,0.0,0.0,0.0]
[1780452117052,69.53,66648.6,47.9,0.0,0.0,0.0]
[1780452122087,69.53,66642.95,47.9,0.0,0.0,0.0]
[1780452124101,69.53,66651.4,47.9,0.0,0.0,0.0]
[1780452129136,69.53,66652.45,47.9,0.0,0.0,0.0]
[1780452134172,69.53,66655.49,47.9,0.0,0.0,0.0]
[1780452139207,69.53,66655.57,47.9,0.0,0.0,0.0]
[1780452144244,69.53,66654.26,47.9,0.0,0.0,0.0]
[1780452145251,69.53,66660.16,47.9,0.0,0.0,0.0]
[1780452146257,69.53,66671.22,47.9,0.0,0.0,0.0]
[1780452148278,69.53,66663.23,47.9,0.0,0.0,0.0]
[1780452149285,69.53,66655.29,47.9,0.0,0.0,0.0]
[1780452151299,69.53,66655.27,47.9,0.0,0.0,0.0]
[1780452156334,69.53,66656.27,47.9,0.0,0.0,0.0]
[1780452161370,69.53,66656.23,47.9,0.0,0.0,0.0]
[1780452164391,69.53,66650.11,47.9,0.0,0.0,0.0]
[1780452166405,69.53,66662.69,47.9,0.0,0.0,0.0]
[1780452168418,69.53,66668.11,47.9,0.0,0.0,0.0]
[1780452173455,69.53,66671.68,47.9,0.0,0.0,0.0]
[1780452175485,69.53,66690.55,47.9,0.0,0.0,0.0]
[1780452176480,69.53,66700.83,47.9,0.0,0.0,0.0]
[1780452181517,69.53,66713.59,47.9,0.0,0.0,0.0]
[1780452182524,69.53,66722.28,47.9,0.0,0.0,0.0]
[1780452184539,69.53,66732.5,47.9,0.0,0.0,0.0]
[1780452185545,69.53,66742.02,47.9,0.0,0.0,0.0]
[1780452187568,69.53,66751.13,47.9,0.0,0.0,0.0]
[1780452189582,69.53,66743.67,47.9,0.0,0.0,0.0]
[1780452192603,69.53,66737.81,47.9,0.0,0.0,0.0]
[1780452195624,69.53,66742.96,47.9,0.0,0.0,0.0]
[1780452196631,69.53,66748.71,47.9,0.0,0.0,0.0]
[1780452201666,69.53,66755.61,47.9,0.0,0.0,0.0]
[1780452205694,69.53,66765.64,47.9,0.0,0.0,0.0]
[1780452210728,69.53,66764.9,47.9,0.0,0.0,0.0]
[1780452211736,69.53,66764.89,47.9,0.0,0.0,0.0]
[1780452216771,69.53,66765.78,47.9,0.0,0.0,0.0]
[1780452217779,69.53,66777.28,47.9,0.0,0.0,0.0]
[1780452220800,69.53,66783.42,47.9,0.0,0.0,0.0]
[1780452223827,69.53,66793.28,47.9,0.0,0.0,0.0]
[1780452224834,69.53,66798.52,47.9,0.0,0.0,0.0]
[1780452227859,69.53,66808.03,47.9,0.0,0.0,0.0]
[1780452232894,69.53,66806.93,47.9,0.0,0.0,0.0]
[1780452234841,69.53,66807.26,47.9,0.0,0.0,0.0]
[1780452235861,69.53,66807.28,47.9,0.0,0.0,0.0]
[1780452240953,69.53,66811.84,47.9,0.0,0.0,0.0]
[1780452241960,69.53,66821.15,47.9,0.0,0.0,0.0]
[1780452243974,69.53,66827.94,47.9,0.0,0.0,0.0]
[1780452249010,69.53,66826.11,47.9,0.0,0.0,0.0]
[1780452254053,69.53,66821.2,47.9,0.0,0.0,0.0]
[1780452257074,69.53,66826.96,47.9,0.0,0.0,0.0]
[1780452261102,69.53,66818.99,47.9,0.0,0.0,0.0]
[1780452266137,69.53,66822.51,47.9,0.0,0.0,0.0]
[1780452269164,69.53,66828.85,47.9,0.0,0.0,0.0]
[1780452271173,69.53,66823.56,47.9,0.0,0.0,0.0]
[1780452272179,69.53,66810.48,47.9,0.0,0.0,0.0]
[1780452274193,69.53,66803.06,47.9,0.0,0.0,0.0]
[1780452276212,69.53,66794.21,47.9,0.0,0.0,0.0]
[1780452280240,69.53,66787.99,47.9,0.0,0.0,0.0]
[1780452284268,69.53,66793.34,47.9,0.0,0.0,0.0]
[1780452289304,69.53,66795.41,47.9,0.0,0.0,0.0]
[1780452294339,69.53,66799.62,47.9,0.0,0.0,0.0]
[1780452299374,69.53,66801.83,47.9,0.0,0.0,0.0]
[1780452304411,69.53,66799.59,47.9,0.0,0.0,0.0]
[1780452306425,69.53,66809.81,47.9,0.0,0.0,0.0]
[1780452311460,69.53,66813.4,47.9,0.0,0.0,0.0]
[1780452316494,69.53,66816.53,47.9,0.0,0.0,0.0]
[1780452321530,69.53,66814.62,47.9,0.0,0.0,0.0]
[1780452326565,69.53,66816.43,47.9,0.0,0.0,0.0]
[1780452331948,69.53,66815.68,47.9,0.0,0.0,0.0]
[1780452331992,69.53,66819.36,47.9,0.0,0.0,0.0]
[1780452337642,69.53,66819.34,47.9,0.0,0.0,0.0]
[1780452342677,69.53,66819.49,47.9,0.0,0.0,0.0]
[1780452347712,69.53,66818.61,47.9,0.0,0.0,0.0]
[1780452349737,69.53,66826.29,47.9,0.0,0.0,0.0]
[1780452350744,69.53,66832.87,47.9,0.0,0.0,0.0]
[1780452355779,69.53,66828.93,47.9,0.0,0.0,0.0]
[1780452360814,69.53,66828.93,47.9,0.0,0.0,0.0]
[1780452365849,69.53,66825.23,47.9,0.0,0.0,0.0]
[1780452369880,69.53,66808.09,47.9,0.0,0.0,0.0]
[1780452370900,69.53,66792.09,47.9,0.0,0.0,0.0]
[1780452371901,69.53,66785.22,47.9,0.0,0.0,0.0]
[1780452376939,69.53,66798.95,47.9,0.0,0.0,0.0]
[1780452378412,69.53,66801.93,47.9,0.0,0.0,0.0]
[1780452378953,69.53,66807.09,47.9,0.0,0.0,0.0]
[1780452381974,69.53,66815.12,47.9,0.0,0.0,0.0]
[1780452387009,69.53,66819.15,47.9,0.0,0.0,0.0]
[1780452392044,69.53,66819.35,47.9,0.0,0.0,0.0]
[1780452396073,69.53,66812.63,47.9,0.0,0.0,0.0]
[1780452401108,69.53,66814.06,47.9,0.0,0.0,0.0]
[1780452406143,69.53,66815.27,47.9,0.0,0.0,0.0]
[1780452408157,69.53,66822.25,47.9,0.0,0.0,0.0]
[1780452410171,69.53,66816.52,47.9,0.0,0.0,0.0]
[1780452412185,69.53,66802.2,47.9,0.0,0.0,0.0]
[1780452417220,69.53,66802.68,47.9,0.0,0.0,0.0]
[1780452422255,69.53,66806.47,47.9,0.0,0.0,0.0]
[1780452426283,69.53,66794.33,47.9,0.0,0.0,0.0]
[1780452427290,69.53,66786.64,47.9,0.0,0.0,0.0]
[1780452428297,69.53,66770.85,47.9,0.0,0.0,0.0]
[1780452429304,69.53,66759.66,47.9,0.0,0.0,0.0]
[1780452431318,69.53,66753.02,47.9,0.0,0.0,0.0]
[1780452436353,69.53,66747.21,47.9,0.0,0.0,0.0]
[1780452438367,69.53,66753.76,47.9,0.0,0.0,0.0]
[1780452441388,69.53,66747.21,47.9,0.0,0.0,0.0]
[1780452442395,69.53,66742.05,47.9,0.0,0.0,0.0]
[1780452446423,69.53,66747.33,47.9,0.0,0.0,0.0]
[1780452451458,69.53,66747.06,47.9,0.0,0.0,0.0]
[1780452454479,69.53,66752.25,47.9,0.0,0.0,0.0]
[1780452457500,69.53,66745.12,47.9,0.0,0.0,0.0]
[1780452458507,69.53,66739.06,47.9,0.0,0.0,0.0]
[1780452459514,69.53,66733.95,47.9,0.0,0.0,0.0]
[1780452460521,69.53,66726.51,47.9,0.0,0.0,0.0]
[1780452464549,69.53,66721.11,47.9,0.0,0.0,0.0]
[1780452469585,69.53,66716.71,47.9,0.0,0.0,0.0]
[1780452474620,69.53,66715.7,47.9,0.0,0.0,0.0]
[1780452479655,69.53,66720.38,47.9,0.0,0.0,0.0]
[1780452484690,69.53,66712.95,47.9,0.0,0.0,0.0]
[1780452486704,69.53,66722.12,47.9,0.0,0.0,0.0]
[1780452491740,69.53,66727.66,47.9,0.0,0.0,0.0]
[1780452496774,69.53,66728.81,47.9,0.0,0.0,0.0]
[1780452501809,69.53,66729.5,47.9,0.0,0.0,0.0]
[1780452504833,69.53,66723.14,47.9,0.0,0.0,0.0]
[1780452505839,69.53,66710.63,47.9,0.0,0.0,0.0]
[1780452510874,69.53,66708.08,47.9,0.0,0.0,0.0]
[1780452511881,69.53,66710.07,47.9,0.0,0.0,0.0]
[1780452516916,69.53,66711.88,47.9,0.0,0.0,0.0]
[1780452518931,69.53,66705.82,47.9,0.0,0.0,0.0]
[1780452521952,69.53,66712.46,47.9,0.0,0.0,0.0]
[1780452524973,69.53,66718.21,47.9,0.0,0.0,0.0]
[1780452530008,69.53,66717.16,47.9,0.0,0.0,0.0]
[1780452535043,69.53,66718.4,47.9,0.0,0.0,0.0]
[1780452541085,69.53,66717.1,47.9,0.0,0.0,0.0]
[1780452546120,69.53,66717.41,47.9,0.0,0.0,0.0]
[1780452551155,69.53,66719.67,47.9,0.0,0.0,0.0]
[1780452553168,69.53,66725.93,47.9,0.0,0.0,0.0]
[1780452554176,69.53,66731.05,47.9,0.0,0.0,0.0]
[1780452556190,69.53,66744.13,47.9,0.0,0.0,0.0]
[1780452557214,69.53,66756.68,47.9,0.0,0.0,0.0]
[1780452558215,69.53,66762.64,47.9,0.0,0.0,0.0]
[1780452560229,69.53,66755.36,47.9,0.0,0.0,0.0]
[1780452562286,69.53,66773.68,47.9,0.0,0.0,0.0]
[1780452563253,69.53,66790.99,47.9,0.0,0.0,0.0]
[1780452565267,69.53,66798.51,47.9,0.0,0.0,0.0]
[1780452566274,69.53,66810.69,47.9,0.0,0.0,0.0]
[1780452571309,69.53,66813.75,47.9,0.0,0.0,0.0]
[1780452576344,69.53,66812.25,47.9,0.0,0.0,0.0]
[1780452579365,69.53,66820.66,47.9,0.0,0.0,0.0]
[1780452584400,69.53,66824.1,47.9,0.0,0.0,0.0]
[1780452589435,69.53,66823.33,47.9,0.0,0.0,0.0]
[1780452594470,69.53,66819.88,47.9,0.0,0.0,0.0]
[1780452596484,69.53,66813.99,47.9,0.0,0.0,0.0]
[1780452597491,69.53,66807.83,47.9,0.0,0.0,0.0]
[1780452602529,69.53,66810.27,47.9,0.0,0.0,0.0]
[1780452606557,69.53,66803.59,47.9,0.0,0.0,0.0]
[1780452611592,69.53,66804.81,47.9,0.0,0.0,0.0]
[1780452613606,69.53,66798.64,47.9,0.0,0.0,0.0]
[1780452618641,69.53,66799.35,47.9,0.0,0.0,0.0]
[1780452623681,69.53,66795.29,47.9,0.0,0.0,0.0]
[1780452628716,69.53,66795.89,47.9,0.0,0.0,0.0]
[1780452630903,69.53,66783.56,47.9,0.0,0.0,0.0]
[1780452631746,69.53,66778.85,47.9,0.0,0.0,0.0]
[1780452636781,69.53,66777.97,47.9,0.0,0.0,0.0]
[1780452641815,69.53,66779.03,47.9,0.0,0.0,0.0]
[1780452646851,69.53,66780.08,47.9,0.0,0.0,0.0]
[1780452650880,69.53,66772.92,47.9,0.0,0.0,0.0]
[1780452653901,69.53,66767.49,47.9,0.0,0.0,0.0]
[1780452659944,69.53,66770.73,47.9,0.0,0.0,0.0]
[1780452664980,69.53,66772.4,47.9,0.0,0.0,0.0]
[1780452670015,69.53,66770.43,47.9,0.0,0.0,0.0]
[1780452675051,69.53,66772.04,47.9,0.0,0.0,0.0]
[1780452680085,69.53,66776.39,47.9,0.0,0.0,0.0]
[1780452685125,69.53,66775.26,47.9,0.0,0.0,0.0]
[1780452688146,69.53,66781.15,47.9,0.0,0.0,0.0]
[1780452691169,69.53,66786.09,47.9,0.0,0.0,0.0]
[1780452696205,69.53,66786.47,47.9,0.0,0.0,0.0]
[1780452701240,69.53,66786.9,47.9,0.0,0.0,0.0]
[1780452703259,69.53,66772.48,47.9,0.0,0.0,0.0]
[1780452708295,69.53,66775.38,47.9,0.0,0.0,0.0]
[1780452713330,69.53,66782.54,47.9,0.0,0.0,0.0]
[1780452718365,69.53,66785.19,47.9,0.0,0.0,0.0]
[1780452719372,69.53,66779.66,47.9,0.0,0.0,0.0]
[1780452721387,69.53,66772.24,47.9,0.0,0.0,0.0]
[1780452726422,69.53,66770.67,47.9,0.0,0.0,0.0]
[1780452730450,69.53,66778.17,47.9,0.0,0.0,0.0]
[1780452732466,69.53,66772.83,47.9,0.0,0.0,0.0]
[1780452737501,69.53,66778.52,47.9,0.0,0.0,0.0]
[1780452741528,69.53,66786.21,47.9,0.0,0.0,0.0]
[1780452746565,69.53,66789.15,47.9,0.0,0.0,0.0]
[1780452751599,69.53,66789.9,47.9,0.0,0.0,0.0]
[1780452756634,69.53,66791.93,47.9,0.0,0.0,0.0]
[1780452760663,69.53,66800.87,47.9,0.0,0.0,0.0]
[1780452765697,69.53,66802.6,47.9,0.0,0.0,0.0]
[1780452770733,69.53,66809.13,47.9,0.0,0.0,0.0]
[1780452771739,69.53,66802.37,47.9,0.0,0.0,0.0]
[1780452776774,69.53,66797.12,47.9,0.0,0.0,0.0]
[1780452781810,69.53,66796.37,47.9,0.0,0.0,0.0]
[1780452786845,69.53,66795.74,47.9,0.0,0.0,0.0]
[1780452791880,69.53,66794.64,47.9,0.0,0.0,0.0]
[1780452796915,69.53,66793.4,47.9,0.0,0.0,0.0]
[1780452801952,69.53,66793.51,47.9,0.0,0.0,0.0]
[1780452804973,69.53,66780.09,47.9,0.0,0.0,0.0]
[1780452805980,69.53,66770.15,47.9,0.0,0.0,0.0]
[1780452811016,69.53,66760.99,47.9,0.0,0.0,0.0]
[1780452816051,69.53,66759.69,47.9,0.0,0.0,0.0]
[1780452821086,69.53,66759.98,47.9,0.0,0.0,0.0]
[1780452826121,69.53,66759.53,47.9,0.0,0.0,0.0]
[1780452829142,69.53,66766.36,47.9,0.0,0.0,0.0]
[1780452834177,69.53,66764.37,47.9,0.0,0.0,0.0]
[1780452839212,69.53,66763.54,47.9,0.0,0.0,0.0]
[1780452844247,69.53,66760.09,47.9,0.0,0.0,0.0]
[1780452849282,69.53,66761.32,47.9,0.0,0.0,0.0]
[1780452854316,69.53,66760.08,47.9,0.0,0.0,0.0]
[1780452860359,69.53,66760.99,47.9,0.0,0.0,0.0]
[1780452864387,69.53,66771.83,47.9,0.0,0.0,0.0]
[1780452865394,69.53,66780.52,47.9,0.0,0.0,0.0]
[1780452870433,69.53,66776.07,47.9,0.0,0.0,0.0]
[1780452871440,69.53,66775.97,47.9,0.0,0.0,0.0]
[1780452876475,69.53,66773.16,47.9,0.0,0.0,0.0]
[1780452880502,69.53,66765.77,47.9,0.0,0.0,0.0]
[1780452885538,69.53,66763.39,47.9,0.0,0.0,0.0]
[1780452890573,69.53,66763.49,47.9,0.0,0.0,0.0]
[1780452894600,69.53,66757.02,47.9,0.0,0.0,0.0]
[1780452896615,69.53,66748.34,47.9,0.0,0.0,0.0]
[1780452897622,69.53,66739.59,47.9,0.0,0.0,0.0]
[1780452902657,69.53,66738.39,47.9,0.0,0.0,0.0]
[1780452906685,69.53,66744.62,47.9,0.0,0.0,0.0]
[1780452907692,69.53,66753.78,47.9,0.0,0.0,0.0]
[1780452909706,69.53,66761.46,47.9,0.0,0.0,0.0]
[1780452914741,69.53,66762.93,47.9,0.0,0.0,0.0]
[1780452915750,69.53,66753.37,47.9,0.0,0.0,0.0]
[1780452916755,69.53,66745.2,47.9,0.0,0.0,0.0]
[1780452918769,69.53,66740.13,47.9,0.0,0.0,0.0]
[1780452923804,69.53,66739.48,47.9,0.0,0.0,0.0]
[1780452928840,69.53,66727.95,47.9,0.0,0.0,0.0]
[1780452929847,69.53,66715.48,47.9,0.0,0.0,0.0]
[1780452931868,69.53,66717.98,47.9,0.0,0.0,0.0]
[1780452936903,69.53,66713.42,47.9,0.0,0.0,0.0]
[1780452937910,69.53,66707.33,47.9,0.0,0.0,0.0]
[1780452939925,69.53,66713.07,47.9,0.0,0.0,0.0]
[1780452940932,69.53,66718.73,47.9,0.0,0.0,0.0]
[1780452943953,69.53,66710.97,47.9,0.0,0.0,0.0]
[1780452946974,69.53,66703.49,47.9,0.0,0.0,0.0]
[1780452952024,69.53,66714.46,47.9,0.0,0.0,0.0]
[1780452957058,69.53,66712.53,47.9,0.0,0.0,0.0]
[1780452962094,69.53,66708.0,47.9,0.0,0.0,0.0]
[1780452963104,69.53,66699.86,47.9,0.0,0.0,0.0]
[1780452968139,69.53,66697.12,47.9,0.0,0.0,0.0]
[1780452971160,69.53,66705.0,47.9,0.0,0.0,0.0]
[1780452972167,69.53,66715.39,47.9,0.0,0.0,0.0]
[1780452975188,69.53,66725.09,47.9,0.0,0.0,0.0]
[1780452979218,69.53,66733.06,47.9,0.0,0.0,0.0]
[1780452980225,69.53,66739.14,47.9,0.0,0.0,0.0]
[1780452985260,69.53,66744.38,47.9,0.0,0.0,0.0]
[1780452986504,69.53,66744.38,47.9,0.0,0.0,0.0]
[1780452986832,69.53,66744.38,47.9,0.0,0.0,0.0]
[1780452988281,69.53,66752.37,47.9,0.0,0.0,0.0]
[1780452991303,69.53,66757.65,47.9,0.0,0.0,0.0]
[1780452995332,69.53,66768.62,47.9,0.0,0.0,0.0]
[1780453000367,69.53,66771.07,47.9,0.0,0.0,0.0]
[1780453005403,69.53,66771.23,47.9,0.0,0.0,0.0]
[1780453010438,69.53,66773.44,47.9,0.0,0.0,0.0]
[1780453015473,69.53,66774.27,47.9,0.0,0.0,0.0]
[1780453016480,69.53,66779.94,47.9,0.0,0.0,0.0]
[1780453019500,69.53,66785.01,47.9,0.0,0.0,0.0]
[1780453024545,69.53,66785.54,47.9,0.0,0.0,0.0]
[1780453029581,69.53,66792.63,47.9,0.0,0.0,0.0]
[1780453032602,69.53,66810.85,47.9,0.0,0.0,0.0]
[1780453035623,69.53,66817.29,47.9,0.0,0.0,0.0]
[1780453040705,69.53,66820.11,47.9,0.0,0.0,0.0]
[1780453044733,69.53,66811.3,47.9,0.0,0.0,0.0]
[1780453047754,69.53,66805.99,47.9,0.0,0.0,0.0]
[1780453051781,69.53,66805.73,47.9,0.0,0.0,0.0]
[1780453056817,69.53,66803.32,47.9,0.0,0.0,0.0]
[1780453058831,69.53,66797.09,47.9,0.0,0.0,0.0]
[1780453060845,69.53,66806.49,47.9,0.0,0.0,0.0]
[1780453066887,69.53,66809.18,47.9,0.0,0.0,0.0]
[1780453068901,69.53,66814.34,47.9,0.0,0.0,0.0]
[1780453073936,69.53,66815.91,47.9,0.0,0.0,0.0]
[1780453078971,69.53,66816.97,47.9,0.0,0.0,0.0]
[1780453084008,69.53,66828.4,47.9,0.0,0.0,0.0]
[1780453089042,69.53,66826.44,47.9,0.0,0.0,0.0]
[1780453094077,69.53,66823.82,47.9,0.0,0.0,0.0]
[1780453099112,69.53,66824.94,47.9,0.0,0.0,0.0]
[1780453101126,69.53,66818.83,47.9,0.0,0.0,0.0]
[1780453106161,69.53,66817.4,47.9,0.0,0.0,0.0]
[1780453108175,69.53,66824.3,47.9,0.0,0.0,0.0]
[1780453111196,69.53,66829.67,47.9,0.0,0.0,0.0]
[1780453116230,69.53,66833.64,47.9,0.0,0.0,0.0]
[1780453121266,69.53,66829.56,47.9,0.0,0.0,0.0]
[1780453123280,69.53,66836.42,47.9,0.0,0.0,0.0]
[1780453124287,69.53,66842.52,47.9,0.0,0.0,0.0]
[1780453129322,69.53,66841.7,47.9,0.0,0.0,0.0]
[1780453134356,69.53,66840.15,47.9,0.0,0.0,0.0]
[1780453136372,69.53,66848.04,47.9,0.0,0.0,0.0]
[1780453141407,69.53,66849.18,47.9,0.0,0.0,0.0]
[1780453145435,69.53,66843.54,47.9,0.0,0.0,0.0]
[1780453150473,69.53,66842.87,47.9,0.0,0.0,0.0]
[1780453155508,69.53,66842.79,47.9,0.0,0.0,0.0]
[1780453160543,69.53,66843.0,47.9,0.0,0.0,0.0]
[1780453165578,69.53,66835.92,47.9,0.0,0.0,0.0]
[1780453170614,69.53,66835.28,47.9,0.0,0.0,0.0]
[1780453171621,69.53,66835.26,47.9,0.0,0.0,0.0]
[1780453176656,69.53,66835.24,47.9,0.0,0.0,0.0]
[1780453181691,69.53,66842.46,47.9,0.0,0.0,0.0]
[1780453186725,69.53,66832.89,47.9,0.0,0.0,0.0]
[1780453187732,69.53,66825.58,47.9,0.0,0.0,0.0]
[1780453192768,69.53,66828.67,47.9,0.0,0.0,0.0]
[1780453194785,69.53,66834.97,47.9,0.0,0.0,0.0]
[1780453199817,69.53,66838.54,47.9,0.0,0.0,0.0]
[1780453204852,69.53,66835.57,47.9,0.0,0.0,0.0]
[1780453209887,69.53,66835.11,47.9,0.0,0.0,0.0]
[1780453212908,69.53,66828.25,47.9,0.0,0.0,0.0]
[1780453214922,69.53,66821.53,47.9,0.0,0.0,0.0]
[1780453219957,69.53,66819.07,47.9,0.0,0.0,0.0]
[1780453224993,69.53,66807.03,47.9,0.0,0.0,0.0]
[1780453226000,69.53,66787.93,47.9,0.0,0.0,0.0]
[1780453227007,69.53,66780.23,47.9,0.0,0.0,0.0]
[1780453232045,69.53,66780.66,47.9,0.0,0.0,0.0]
[1780453237080,69.53,66775.74,47.9,0.0,0.0,0.0]
[1780453238088,69.53,66770.28,47.9,0.0,0.0,0.0]
[1780453240111,69.53,66775.91,47.9,0.0,0.0,0.0]
[1780453241118,69.53,66783.59,47.9,0.0,0.0,0.0]
[1780453246156,69.53,66778.56,47.9,0.0,0.0,0.0]
[1780453251191,69.53,66781.22,47.9,0.0,0.0,0.0]
[1780453254212,69.53,66773.38,47.9,0.0,0.0,0.0]
[1780453256226,69.53,66765.23,47.9,0.0,0.0,0.0]
[1780453257233,69.53,66759.37,47.9,0.0,0.0,0.0]
[1780453260255,69.53,66754.32,47.9,0.0,0.0,0.0]
[1780453264283,69.53,66760.83,47.9,0.0,0.0,0.0]
[1780453268313,69.53,66747.2,47.9,0.0,0.0,0.0]
[1780453271334,69.53,66734.47,47.9,0.0,0.0,0.0]
[1780453274355,69.53,66727.73,47.9,0.0,0.0,0.0]
[1780453276374,69.53,66721.51,47.9,0.0,0.0,0.0]
[1780453277380,69.53,66715.18,47.9,0.0,0.0,0.0]
[1780453278387,69.53,66709.4,47.9,0.0,0.0,0.0]
[1780453283422,69.53,66712.15,47.9,0.0,0.0,0.0]
[1780453288458,69.53,66708.43,47.9,0.0,0.0,0.0]
[1780453291479,69.53,66708.29,47.9,0.0,0.0,0.0]
[1780453293493,69.53,66698.81,47.9,0.0,0.0,0.0]
[1780453294500,69.53,66690.56,47.9,0.0,0.0,0.0]
[1780453297521,69.53,66680.42,47.9,0.0,0.0,0.0]
[1780453299535,69.53,66674.19,47.9,0.0,0.0,0.0]
[1780453301548,69.53,66668.61,47.9,0.0,0.0,0.0]
[1780453306584,69.53,66661.53,47.9,0.0,0.0,0.0]
[1780453311619,69.53,66658.98,47.9,0.0,0.0,0.0]
[1780453313633,69.53,66647.84,47.9,0.0,0.0,0.0]
[1780453314639,69.53,66636.73,47.9,0.0,0.0,0.0]
[1780453316654,69.53,66629.31,47.9,0.0,0.0,0.0]
[1780453319675,69.53,66619.67,47.9,0.0,0.0,0.0]
[1780453322698,69.53,66605.53,47.9,0.0,0.0,0.0]
[1780453324712,69.53,66614.83,47.9,0.0,0.0,0.0]
[1780453325720,69.53,66621.9,47.9,0.0,0.0,0.0]
[1780453326727,69.53,66612.93,47.9,0.0,0.0,0.0]
[1780453330024,69.53,66609.98,47.9,0.0,0.0,0.0]
[1780453332769,69.53,66603.8,47.9,0.0,0.0,0.0]
[1780453334783,69.53,66598.35,47.9,0.0,0.0,0.0]
[1780453336797,69.53,66609.12,47.9,0.0,0.0,0.0]
[1780453337804,69.53,66603.59,47.9,0.0,0.0,0.0]
[1780453340825,69.53,66611.83,47.9,0.0,0.0,0.0]
[1780453342839,69.53,66623.09,47.9,0.0,0.0,0.0]
[1780453345860,69.53,66605.31,47.9,0.0,0.0,0.0]
[1780453348962,69.53,66608.21,47.9,0.0,0.0,0.0]
[1780453350895,69.53,66598.25,47.9,0.0,0.0,0.0]
[1780453351907,69.53,66593.3,47.9,0.0,0.0,0.0]
[1780453355937,69.53,66585.69,47.9,0.0,0.0,0.0]
[1780453357951,69.53,66593.23,47.9,0.0,0.0,0.0]
[1780453359966,69.53,66599.2,47.9,0.0,0.0,0.0]
[1780453363994,69.53,66606.59,47.9,0.0,0.0,0.0]
[1780453370036,69.53,66607.71,47.9,0.0,0.0,0.0]
[1780453372050,69.53,66598.63,47.9,0.0,0.0,0.0]
[1780453374064,69.53,66612.25,47.9,0.0,0.0,0.0]
[1780453379099,69.53,66616.81,47.9,0.0,0.0,0.0]
[1780453382130,69.53,66625.11,47.9,0.0,0.0,0.0]
[1780453383127,69.53,66632.21,47.9,0.0,0.0,0.0]
[1780453384134,69.53,66624.81,47.9,0.0,0.0,0.0]
[1780453386148,69.53,66631.0,47.9,0.0,0.0,0.0]
[1780453391183,69.53,66637.41,47.9,0.0,0.0,0.0]
[1780453393197,69.53,66631.92,47.9,0.0,0.0,0.0]
[1780453394204,69.53,66624.35,47.9,0.0,0.0,0.0]
[1780453396218,69.53,66618.04,47.9,0.0,0.0,0.0]
[1780453399240,69.53,66610.26,47.9,0.0,0.0,0.0]
[1780453400247,69.53,66601.11,47.9,0.0,0.0,0.0]
[1780453403268,69.53,66593.43,47.9,0.0,0.0,0.0]
[1780453408304,69.53,66594.71,47.9,0.0,0.0,0.0]
[1780453411325,69.53,66599.52,47.9,0.0,0.0,0.0]
[1780453413339,69.53,66604.56,47.9,0.0,0.0,0.0]
[1780453418377,69.53,66601.31,47.9,0.0,0.0,0.0]
[1780453423411,69.53,66607.15,47.9,0.0,0.0,0.0]
[1780453425473,69.53,66602.08,47.9,0.0,0.0,0.0]
[1780453426452,69.53,66585.84,47.9,0.0,0.0,0.0]
[1780453431487,69.53,66582.59,47.9,0.0,0.0,0.0]
[1780453436395,69.53,66584.48,47.9,0.0,0.0,0.0]
[1780453441557,69.53,66583.71,47.9,0.0,0.0,0.0]
[1780453443257,69.53,66583.71,47.9,0.0,0.0,0.0]
[1780453443348,69.53,66590.24,47.9,0.0,0.0,0.0]
[1780453444578,69.53,66582.24,47.9,0.0,0.0,0.0]
[1780453448606,69.53,66588.36,47.9,0.0,0.0,0.0]
[1780453450620,69.53,66595.76,47.9,0.0,0.0,0.0]
[1780453455655,69.53,66595.49,47.9,0.0,0.0,0.0]
[1780453458676,69.53,66584.42,47.9,0.0,0.0,0.0]
[1780453463711,69.53,66588.53,47.9,0.0,0.0,0.0]
[1780453468745,69.53,66590.16,47.9,0.0,0.0,0.0]
[1780453471767,69.53,66592.02,47.9,0.0,0.0,0.0]
[1780453474789,69.53,66597.37,47.9,0.0,0.0,0.0]
[1780453479824,69.53,66596.2,47.9,0.0,0.0,0.0]
[1780453484858,69.53,66597.79,47.9,0.0,0.0,0.0]
[1780453489893,69.53,66599.06,47.9,0.0,0.0,0.0]
[1780453494929,69.53,66600.11,47.9,0.0,0.0,0.0]
[1780453499964,69.53,66597.35,47.9,0.0,0.0,0.0]
[1780453500971,69.53,66603.22,47.9,0.0,0.0,0.0]
[1780453502985,69.53,66598.24,47.9,0.0,0.0,0.0]
[1780453508020,69.53,66604.09,47.9,0.0,0.0,0.0]
[1780453513055,69.53,66604.5,47.9,0.0,0.0,0.0]
[1780453516075,69.53,66610.27,47.9,0.0,0.0,0.0]
[1780453521111,69.53,66614.5,47.9,0.0,0.0,0.0]
[1780453526147,69.53,66613.78,47.9,0.0,0.0,0.0]
[1780453531183,69.53,66615.57,47.9,0.0,0.0,0.0]
[1780453534204,69.53,66607.16,47.9,0.0,0.0,0.0]
[1780453539239,69.53,66610.82,47.9,0.0,0.0,0.0]
[1780453543269,69.53,66605.58,47.9,0.0,0.0,0.0]
[1780453544301,69.53,66595.9,47.9,0.0,0.0,0.0]
[1780453545308,69.53,66587.22,47.9,0.0,0.0,0.0]
[1780453548329,69.53,66597.71,47.9,0.0,0.0,0.0]
[1780453549336,69.53,66605.35,47.9,0.0,0.0,0.0]
[1780453554371,69.53,66608.28,47.9,0.0,0.0,0.0]
[1780453557392,69.53,66614.02,47.9,0.0,0.0,0.0]
[1780453562428,69.53,66616.78,47.9,0.0,0.0,0.0]
[1780453566456,69.53,66621.8,47.9,0.0,0.0,0.0]
[1780453571490,69.53,66619.6,47.9,0.0,0.0,0.0]
[1780453576526,69.53,66618.85,47.9,0.0,0.0,0.0]
[1780453581581,69.53,66610.47,47.9,0.0,0.0,0.0]
[1780453582588,69.53,66604.42,47.9,0.0,0.0,0.0]
[1780453586616,69.53,66599.11,47.9,0.0,0.0,0.0]
[1780453587623,69.53,66606.1,47.9,0.0,0.0,0.0]
[1780453588630,69.53,66611.15,47.9,0.0,0.0,0.0]
[1780453591651,69.53,66614.08,47.9,0.0,0.0,0.0]
[1780453593665,69.53,66621.04,47.9,0.0,0.0,0.0]
[1780453595679,69.53,66628.69,47.9,0.0,0.0,0.0]
[1780453597510,69.53,66628.69,47.9,0.0,0.0,0.0]
[1780453598209,69.53,66629.38,47.9,0.0,0.0,0.0]
[1780453603735,69.53,66629.28,47.9,0.0,0.0,0.0]
[1780453604836,69.53,66612.8,47.9,0.0,0.0,0.0]
[1780453605852,69.53,66602.91,47.9,0.0,0.0,0.0]
[1780453611708,69.53,66601.39,47.9,0.0,0.0,0.0]
[1780453611795,69.53,66593.01,47.9,0.0,0.0,0.0]
[1780453616830,69.53,66593.48,47.9,0.0,0.0,0.0]
[1780453621866,69.53,66594.74,47.9,0.0,0.0,0.0]
[1780453622873,69.53,66604.55,47.9,0.0,0.0,0.0]
[1780453627908,69.53,66604.05,47.9,0.0,0.0,0.0]
[1780453632943,69.53,66605.96,47.9,0.0,0.0,0.0]
[1780453634957,69.53,66614.3,47.9,0.0,0.0,0.0]
[1780453639993,69.53,66606.47,47.9,0.0,0.0,0.0]
[1780453645033,69.53,66611.02,47.9,0.0,0.0,0.0]
[1780453651074,69.53,66610.23,47.9,0.0,0.0,0.0]
[1780453652082,69.53,66603.04,47.9,0.0,0.0,0.0]
[1780453653089,69.53,66595.59,47.9,0.0,0.0,0.0]
[1780453658124,69.53,66595.68,47.9,0.0,0.0,0.0]
[1780453661145,69.53,66590.67,47.9,0.0,0.0,0.0]
[1780453666180,69.53,66587.04,47.9,0.0,0.0,0.0]
[1780453671215,69.53,66588.94,47.9,0.0,0.0,0.0]
[1780453672222,69.53,66595.2,47.9,0.0,0.0,0.0]
[1780453676250,69.53,66589.44,47.9,0.0,0.0,0.0]
[1780453681285,69.53,66587.56,47.9,0.0,0.0,0.0]
[1780453686321,69.53,66594.65,47.9,0.0,0.0,0.0]
[1780453690349,69.53,66600.87,47.9,0.0,0.0,0.0]
[1780453691356,69.53,66595.73,47.9,0.0,0.0,0.0]
[1780453696391,69.53,66592.66,47.9,0.0,0.0,0.0]
[1780453700419,69.53,66584.97,47.9,0.0,0.0,0.0]
[1780453702433,69.53,66591.05,47.9,0.0,0.0,0.0]
[1780453707468,69.53,66595.08,47.9,0.0,0.0,0.0]
[1780453712502,69.53,66595.88,47.9,0.0,0.0,0.0]
[1780453715525,69.53,66604.54,47.9,0.0,0.0,0.0]
[1780453720565,69.53,66605.96,47.9,0.0,0.0,0.0]
[1780453721567,69.53,66599.81,47.9,0.0,0.0,0.0]
[1780453726602,69.53,66597.68,47.9,0.0,0.0,0.0]
[1780453730629,69.53,66592.73,47.9,0.0,0.0,0.0]
[1780453735665,69.53,66589.54,47.9,0.0,0.0,0.0]
[1780453740700,69.53,66593.39,47.9,0.0,0.0,0.0]
[1780453743722,69.53,66601.9,47.9,0.0,0.0,0.0]
[1780453748759,69.53,66606.63,47.9,0.0,0.0,0.0]
[1780453753794,69.53,66608.26,47.9,0.0,0.0,0.0]
[1780453758829,69.53,66609.86,47.9,0.0,0.0,0.0]
[1780453759840,69.53,66604.54,47.9,0.0,0.0,0.0]
[1780453760849,69.53,66596.78,47.9,0.0,0.0,0.0]
[1780453765886,69.53,66592.23,47.9,0.0,0.0,0.0]
[1780453766894,69.53,66585.26,47.9,0.0,0.0,0.0]
[1780453769915,69.53,66568.7,47.9,0.0,0.0,0.0]
[1780453771929,69.53,66568.3,47.9,0.0,0.0,0.0]
[1780453776964,69.53,66562.67,47.9,0.0,0.0,0.0]
[1780453777971,69.53,66557.72,47.9,0.0,0.0,0.0]
[1780453782003,69.53,66565.96,47.9,0.0,0.0,0.0]
[1780453787041,69.53,66571.2,47.9,0.0,0.0,0.0]
[1780453792084,69.53,66576.21,47.9,0.0,0.0,0.0]
[1780453797115,69.53,66581.11,47.9,0.0,0.0,0.0]
[1780453799130,69.53,66572.31,47.9,0.0,0.0,0.0]
[1780453804167,69.53,66580.8,47.9,0.0,0.0,0.0]
[1780453806181,69.53,66588.03,47.9,0.0,0.0,0.0]
[1780453811216,69.53,66589.18,47.9,0.0,0.0,0.0]
[1780453816251,69.53,66591.95,47.9,0.0,0.0,0.0]
[1780453821286,69.53,66591.63,47.9,0.0,0.0,0.0]
[1780453826321,69.53,66590.32,47.9,0.0,0.0,0.0]
[1780453829342,69.53,66585.13,47.9,0.0,0.0,0.0]
[1780453831356,69.53,66584.25,47.9,0.0,0.0,0.0]
[1780453833370,69.53,66591.1,47.9,0.0,0.0,0.0]
[1780453837398,69.53,66596.67,47.9,0.0,0.0,0.0]
[1780453842433,69.53,66602.12,47.9,0.0,0.0,0.0]
[1780453845454,69.53,66593.91,47.9,0.0,0.0,0.0]
[1780453850489,69.53,66598.18,47.9,0.0,0.0,0.0]
[1780453855531,69.53,66601.15,47.9,0.0,0.0,0.0]
[1780453860562,69.53,66602.37,47.9,0.0,0.0,0.0]
[1780453862576,69.53,66596.1,47.9,0.0,0.0,0.0]
[1780453864591,69.53,66602.67,47.9,0.0,0.0,0.0]
[1780453869626,69.53,66607.65,47.9,0.0,0.0,0.0]
[1780453870633,69.53,66617.82,47.9,0.0,0.0,0.0]
[1780453872647,69.53,66624.7,47.9,0.0,0.0,0.0]
[1780453877682,69.53,66634.59,47.9,0.0,0.0,0.0]
[1780453879696,69.53,66646.02,47.9,0.0,0.0,0.0]
[1780453880703,69.53,66652.43,47.9,0.0,0.0,0.0]
[1780453883724,69.53,66660.23,47.9,0.0,0.0,0.0]
[1780453888759,69.53,66660.11,47.9,0.0,0.0,0.0]
[1780453890773,69.53,66651.94,47.9,0.0,0.0,0.0]
[1780453891780,69.53,66651.02,47.9,0.0,0.0,0.0]
[1780453894801,69.53,66637.77,47.9,0.0,0.0,0.0]
[1780453899836,69.53,66629.47,47.9,0.0,0.0,0.0]
[1780453900843,69.53,66616.7,47.9,0.0,0.0,0.0]
[1780453904872,69.53,66608.93,47.9,0.0,0.0,0.0]
[1780453906886,69.53,66599.27,47.9,0.0,0.0,0.0]
[1780453911921,69.53,66601.62,47.9,0.0,0.0,0.0]
[1780453916960,69.53,66602.89,47.9,0.0,0.0,0.0]
[1780453921994,69.53,66598.53,47.9,0.0,0.0,0.0]
[1780453923002,69.53,66585.58,47.9,0.0,0.0,0.0]
[1780453926025,69.53,66578.24,47.9,0.0,0.0,0.0]
[1780453929046,69.53,66570.11,47.9,0.0,0.0,0.0]
[1780453931060,69.53,66560.54,47.9,0.0,0.0,0.0]
[1780453932068,69.53,66541.99,47.9,0.0,0.0,0.0]
[1780453933075,69.53,66532.84,47.9,0.0,0.0,0.0]
[1780453937103,69.53,66527.31,47.9,0.0,0.0,0.0]
[1780453943144,69.53,66526.94,47.9,0.0,0.0,0.0]
[1780453944155,69.53,66519.19,47.9,0.0,0.0,0.0]
[1780453947176,69.53,66528.59,47.9,0.0,0.0,0.0]
[1780453948183,69.53,66539.71,47.9,0.0,0.0,0.0]
[1780453951205,69.53,66550.03,47.9,0.0,0.0,0.0]
[1780453956240,69.53,66549.46,47.9,0.0,0.0,0.0]
[1780453958254,69.53,66542.97,47.9,0.0,0.0,0.0]
[1780453961275,69.53,66549.55,47.9,0.0,0.0,0.0]
[1780453963289,69.53,66542.79,47.9,0.0,0.0,0.0]
[1780453965303,69.53,66547.87,47.9,0.0,0.0,0.0]
[1780453970338,69.53,66549.02,47.9,0.0,0.0,0.0]
[1780453975374,69.53,66553.17,47.9,0.0,0.0,0.0]
[1780453977387,69.53,66559.87,47.9,0.0,0.0,0.0]
[1780453982426,69.53,66566.32,47.9,0.0,0.0,0.0]
[1780453984442,69.53,66574.07,47.9,0.0,0.0,0.0]
[1780453985449,69.53,66579.49,47.9,0.0,0.0,0.0]
[1780453990484,69.53,66577.56,47.9,0.0,0.0,0.0]
[1780453995520,69.53,66579.85,47.9,0.0,0.0,0.0]
[1780453997533,69.53,66585.89,47.9,0.0,0.0,0.0]
[1780454002568,69.53,66591.21,47.9,0.0,0.0,0.0]
[1780454007603,69.53,66595.74,47.9,0.0,0.0,0.0]
[1780454010630,69.53,66607.19,47.9,0.0,0.0,0.0]
[1780454011637,69.53,66603.76,47.9,0.0,0.0,0.0]
[1780454016673,69.53,66602.1,47.9,0.0,0.0,0.0]
[1780454021708,69.53,66600.98,47.9,0.0,0.0,0.0]
[1780454026743,69.53,66600.74,47.9,0.0,0.0,0.0]
[1780454027750,69.53,66606.89,47.9,0.0,0.0,0.0]
[1780454031779,69.53,66613.44,47.9,0.0,0.0,0.0]
[1780454034800,69.53,66623.5,47.9,0.0,0.0,0.0]
[1780454036814,69.53,66628.78,47.9,0.0,0.0,0.0]
[1780454041861,69.53,66631.91,47.9,0.0,0.0,0.0]
[1780454046894,69.53,66631.8,47.9,0.0,0.0,0.0]
[1780454048859,69.53,66633.79,47.9,0.0,0.0,0.0]
[1780454053944,69.53,66628.18,47.9,0.0,0.0,0.0]
[1780454054952,69.53,66622.18,47.9,0.0,0.0,0.0]
[1780454059989,69.53,66627.01,47.9,0.0,0.0,0.0]
[1780454060993,69.53,66636.18,47.9,0.0,0.0,0.0]
[1780454066030,69.53,66637.13,47.9,0.0,0.0,0.0]
[1780454071065,69.53,66638.42,47.9,0.0,0.0,0.0]
[1780454076100,69.53,66638.96,47.9,0.0,0.0,0.0]
[1780454077107,69.53,66632.41,47.9,0.0,0.0,0.0]
[1780454085163,69.53,66628.61,47.9,0.0,0.0,0.0]
[1780454090198,69.53,66628.81,47.9,0.0,0.0,0.0]
[1780454093221,69.53,66622.89,47.9,0.0,0.0,0.0]
[1780454094228,69.53,66617.65,47.9,0.0,0.0,0.0]
[1780454095162,69.53,66617.65,47.9,0.0,0.0,0.0]
[1780454100270,69.53,66604.52,47.9,0.0,0.0,0.0]
[1780454105305,69.53,66609.24,47.9,0.0,0.0,0.0]
[1780454110340,69.53,66608.67,47.9,0.0,0.0,0.0]
[1780454115375,69.53,66608.51,47.9,0.0,0.0,0.0]
[1780454120410,69.53,66604.26,47.9,0.0,0.0,0.0]
[1780454122424,69.53,66598.82,47.9,0.0,0.0,0.0]
[1780454123431,69.53,66604.94,47.9,0.0,0.0,0.0]
[1780454125445,69.53,66610.91,47.9,0.0,0.0,0.0]
[1780454130480,69.53,66606.68,47.9,0.0,0.0,0.0]
[1780454131487,69.53,66604.51,47.9,0.0,0.0,0.0]
[1780454136522,69.53,66601.75,47.9,0.0,0.0,0.0]
[1780454138536,69.53,66595.96,47.9,0.0,0.0,0.0]
[1780454139543,69.53,66587.11,47.9,0.0,0.0,0.0]
[1780454141557,69.53,66581.92,47.9,0.0,0.0,0.0]
[1780454146592,69.53,66582.47,47.9,0.0,0.0,0.0]
[1780454151627,69.53,66577.47,47.9,0.0,0.0,0.0]
[1780454156663,69.53,66583.94,47.9,0.0,0.0,0.0]
[1780454158677,69.53,66591.01,47.9,0.0,0.0,0.0]
[1780454163712,69.53,66592.44,47.9,0.0,0.0,0.0]
[1780454169754,69.53,66592.19,47.9,0.0,0.0,0.0]
[1780454174789,69.53,66592.0,47.9,0.0,0.0,0.0]
[1780454177812,69.53,66579.18,47.9,0.0,0.0,0.0]
[1780454180833,69.53,66573.46,47.9,0.0,0.0,0.0]
[1780454185868,69.53,66577.9,47.9,0.0,0.0,0.0]
[1780454186875,69.53,66582.87,47.9,0.0,0.0,0.0]
[1780454188889,69.53,66588.79,47.9,0.0,0.0,0.0]
[1780454190903,69.53,66594.74,47.9,0.0,0.0,0.0]
[1780454191910,69.53,66600.26,47.9,0.0,0.0,0.0]
[1780454196945,69.53,66601.79,47.9,0.0,0.0,0.0]
[1780454201980,69.53,66606.43,47.9,0.0,0.0,0.0]
[1780454206013,69.53,66597.21,47.9,0.0,0.0,0.0]
[1780454208508,69.53,66596.23,47.9,0.0,0.0,0.0]
[1780454208820,69.53,66596.23,47.9,0.0,0.0,0.0]
[1780454210042,69.53,66602.57,47.9,0.0,0.0,0.0]
[1780454214070,69.53,66611.79,47.9,0.0,0.0,0.0]
[1780454216084,69.53,66617.8,47.9,0.0,0.0,0.0]
[1780454219105,69.53,66625.44,47.9,0.0,0.0,0.0]
[1780454220117,69.53,66633.85,47.9,0.0,0.0,0.0]
[1780454221122,69.53,66640.77,47.9,0.0,0.0,0.0]
[1780454224144,69.53,66646.37,47.9,0.0,0.0,0.0]
[1780454229179,69.53,66647.36,47.9,0.0,0.0,0.0]
[1780454230186,69.53,66653.69,47.9,0.0,0.0,0.0]
[1780454235220,69.53,66652.89,47.9,0.0,0.0,0.0]
[1780454239249,69.53,66660.03,47.9,0.0,0.0,0.0]
[1780454240256,69.53,66665.3,47.9,0.0,0.0,0.0]
[1780454243277,69.53,66657.31,47.9,0.0,0.0,0.0]
[1780454248312,69.53,66660.89,47.9,0.0,0.0,0.0]
[1780454250328,69.53,66669.84,47.9,0.0,0.0,0.0]
[1780454251334,69.53,66677.33,47.9,0.0,0.0,0.0]
[1780454255362,69.53,66668.5,47.9,0.0,0.0,0.0]
[1780454258384,69.53,66661.66,47.9,0.0,0.0,0.0]
[1780454263421,69.53,66661.94,47.9,0.0,0.0,0.0]
[1780454268456,69.53,66657.51,47.9,0.0,0.0,0.0]
[1780454269464,69.53,66663.22,47.9,0.0,0.0,0.0]
[1780454270470,69.53,66669.45,47.9,0.0,0.0,0.0]
[1780454274060,69.53,66676.32,47.9,0.0,0.0,0.0]
[1780454275166,69.53,66688.0,47.9,0.0,0.0,0.0]
[1780454275505,69.53,66693.33,47.9,0.0,0.0,0.0]
[1780454277519,69.53,66698.38,47.9,0.0,0.0,0.0]
[1780454278526,69.53,66707.76,47.9,0.0,0.0,0.0]
[1780454279534,69.53,66715.79,47.9,0.0,0.0,0.0]
[1780454283563,69.53,66710.62,47.9,0.0,0.0,0.0]
[1780454284570,69.53,66705.6,47.9,0.0,0.0,0.0]
[1780454289605,69.53,66705.74,47.9,0.0,0.0,0.0]
[1780454294646,69.53,66696.76,47.9,0.0,0.0,0.0]
[1780454299681,69.53,66697.46,47.9,0.0,0.0,0.0]
[1780454304716,69.53,66698.39,47.9,0.0,0.0,0.0]
[1780454309751,69.53,66703.58,47.9,0.0,0.0,0.0]
[1780454310758,69.53,66698.6,47.9,0.0,0.0,0.0]
[1780454311765,69.53,66698.03,47.9,0.0,0.0,0.0]
[1780454313779,69.53,66704.65,47.9,0.0,0.0,0.0]
[1780454318814,69.53,66705.71,47.9,0.0,0.0,0.0]
[1780454323849,69.53,66705.94,47.9,0.0,0.0,0.0]
[1780454325863,69.53,66713.06,47.9,0.0,0.0,0.0]
[1780454328883,69.53,66719.29,47.9,0.0,0.0,0.0]
[1780454333920,69.53,66740.44,47.9,0.0,0.0,0.0]
[1780454334927,69.53,66748.05,47.9,0.0,0.0,0.0]
[1780454339962,69.53,66753.17,47.9,0.0,0.0,0.0]
[1780454345000,69.53,66755.75,47.9,0.0,0.0,0.0]
[1780454350034,69.53,66755.71,47.9,0.0,0.0,0.0]
[1780454353056,69.53,66762.23,47.9,0.0,0.0,0.0]
[1780454357104,69.53,66756.2,47.9,0.0,0.0,0.0]
[1780454362193,69.53,66755.34,47.9,0.0,0.0,0.0]
[1780454366222,69.53,66745.43,47.9,0.0,0.0,0.0]
[1780454371256,69.53,66744.54,47.9,0.0,0.0,0.0]
[1780454376291,69.53,66744.19,47.9,0.0,0.0,0.0]
[1780454381330,69.53,66750.6,47.9,0.0,0.0,0.0]
[1780454386365,69.53,66754.97,47.9,0.0,0.0,0.0]
[1780454391400,69.53,66756.46,47.9,0.0,0.0,0.0]
[1780454396435,69.53,66753.12,47.9,0.0,0.0,0.0]
[1780454399456,69.53,66745.68,47.9,0.0,0.0,0.0]
[1780454402212,69.53,66738.81,47.9,0.0,0.0,0.0]
[1780454408526,69.53,66739.98,47.9,0.0,0.0,0.0]
[1780454413561,69.53,66740.02,47.9,0.0,0.0,0.0]
[1780454418596,69.53,66738.21,47.9,0.0,0.0,0.0]
[1780454423631,69.53,66736.52,47.9,0.0,0.0,0.0]
[1780454428667,69.53,66734.23,47.9,0.0,0.0,0.0]
[1780454429674,69.53,66729.08,47.9,0.0,0.0,0.0]
[1780454431689,69.53,66728.0,47.9,0.0,0.0,0.0]
[1780454433705,69.53,66721.54,47.9,0.0,0.0,0.0]
[1780454438740,69.53,66721.62,47.9,0.0,0.0,0.0]
[1780454439747,69.53,66727.01,47.9,0.0,0.0,0.0]
[1780454442768,69.53,66738.3,47.9,0.0,0.0,0.0]
[1780454447803,69.53,66741.11,47.9,0.0,0.0,0.0]
[1780454452838,69.53,66741.58,47.9,0.0,0.0,0.0]
[1780454458880,69.53,66743.9,47.9,0.0,0.0,0.0]
[1780454462907,69.53,66750.2,47.9,0.0,0.0,0.0]
[1780454463914,69.53,66755.07,47.9,0.0,0.0,0.0]
[1780454466935,69.53,66744.11,47.9,0.0,0.0,0.0]
[1780454469958,69.53,66737.85,47.9,0.0,0.0,0.0]
[1780454470965,69.53,66749.13,47.9,0.0,0.0,0.0]
[1780454471972,69.53,66755.45,47.9,0.0,0.0,0.0]
[1780454472979,69.53,66761.66,47.9,0.0,0.0,0.0]
[1780454477008,69.53,66767.21,47.9,0.0,0.0,0.0]
[1780454482044,69.53,66770.24,47.9,0.0,0.0,0.0]
[1780454484058,69.53,66755.38,47.9,0.0,0.0,0.0]
[1780454485065,69.53,66743.93,47.9,0.0,0.0,0.0]
[1780454490100,69.53,66742.8,47.9,0.0,0.0,0.0]
[1780454491107,69.53,66742.9,47.9,0.0,0.0,0.0]
[1780454496142,69.53,66741.58,47.9,0.0,0.0,0.0]
[1780454501177,69.53,66739.1,47.9,0.0,0.0,0.0]
[1780454506212,69.53,66738.69,47.9,0.0,0.0,0.0]
[1780454511247,69.53,66735.79,47.9,0.0,0.0,0.0]
[1780454516282,69.53,66738.87,47.9,0.0,0.0,0.0]
[1780454521317,69.53,66739.2,47.9,0.0,0.0,0.0]
[1780454526351,69.53,66739.1,47.9,0.0,0.0,0.0]
[1780454531388,69.53,66739.39,47.9,0.0,0.0,0.0]
[1780454532395,69.53,66746.24,47.9,0.0,0.0,0.0]
[1780454537434,69.53,66747.21,47.9,0.0,0.0,0.0]
[1780454542469,69.53,66744.15,47.9,0.0,0.0,0.0]
[1780454547506,69.53,66737.27,47.9,0.0,0.0,0.0]
[1780454549524,69.53,66731.59,47.9,0.0,0.0,0.0]
[1780454551540,69.53,66725.49,47.9,0.0,0.0,0.0]
[1780454553554,69.53,66720.49,47.9,0.0,0.0,0.0]
[1780454558589,69.53,66715.34,47.9,0.0,0.0,0.0]
[1780454563624,69.53,66719.4,47.9,0.0,0.0,0.0]
[1780454566645,69.53,66713.14,47.9,0.0,0.0,0.0]
[1780454571680,69.53,66711.45,47.9,0.0,0.0,0.0]
[1780454576716,69.53,66708.81,47.9,0.0,0.0,0.0]
[1780454581753,69.53,66709.4,47.9,0.0,0.0,0.0]
[1780454586788,69.53,66710.41,47.9,0.0,0.0,0.0]
[1780454591823,69.53,66706.67,47.9,0.0,0.0,0.0]
[1780454595851,69.53,66719.74,47.9,0.0,0.0,0.0]
[1780454598872,69.53,66724.79,47.9,0.0,0.0,0.0]
[1780454600887,69.53,66714.5,47.9,0.0,0.0,0.0]
[1780454601894,69.53,66705.3,47.9,0.0,0.0,0.0]
[1780454606928,69.53,66704.23,47.9,0.0,0.0,0.0]
[1780454609952,69.53,66689.32,47.9,0.0,0.0,0.0]
[1780454611965,69.53,66684.09,47.9,0.0,0.0,0.0]
[1780454614986,69.53,66674.86,47.9,0.0,0.0,0.0]
[1780454617000,69.53,66669.7,47.9,0.0,0.0,0.0]
[1780454620021,69.53,66675.5,47.9,0.0,0.0,0.0]
[1780454625056,69.53,66680.11,47.9,0.0,0.0,0.0]
[1780454630091,69.53,66677.05,47.9,0.0,0.0,0.0]
[1780454635126,69.53,66678.08,47.9,0.0,0.0,0.0]
[1780454640161,69.53,66679.93,47.9,0.0,0.0,0.0]
[1780454645196,69.53,66682.57,47.9,0.0,0.0,0.0]
[1780454649224,69.53,66675.5,47.9,0.0,0.0,0.0]
[1780454654263,69.53,66672.2,47.9,0.0,0.0,0.0]
[1780454655270,69.53,66678.79,47.9,0.0,0.0,0.0]
[1780454660305,69.53,66681.94,47.9,0.0,0.0,0.0]
[1780454665341,69.53,66678.84,47.9,0.0,0.0,0.0]
[1780454670376,69.53,66680.28,47.9,0.0,0.0,0.0]
[1780454671383,69.53,66681.39,47.9,0.0,0.0,0.0]
[1780454676418,69.53,66681.14,47.9,0.0,0.0,0.0]
[1780454681452,69.53,66684.4,47.9,0.0,0.0,0.0]
[1780454683467,69.53,66676.96,47.9,0.0,0.0,0.0]
[1780454684474,69.53,66667.92,47.9,0.0,0.0,0.0]
[1780454689508,69.53,66663.5,47.9,0.0,0.0,0.0]
[1780454694544,69.53,66661.85,47.9,0.0,0.0,0.0]
[1780454699579,69.53,66661.71,47.9,0.0,0.0,0.0]
[1780454704614,69.53,66669.01,47.9,0.0,0.0,0.0]
[1780454706628,69.53,66664.12,47.9,0.0,0.0,0.0]
[1780454711664,69.53,66663.51,47.9,0.0,0.0,0.0]
[1780454716698,69.53,66661.42,47.9,0.0,0.0,0.0]
[1780454721735,69.53,66665.02,47.9,0.0,0.0,0.0]
[1780454723748,69.53,66670.57,47.9,0.0,0.0,0.0]
[1780454728784,69.53,66672.21,47.9,0.0,0.0,0.0]
[1780454731805,69.53,66673.39,47.9,0.0,0.0,0.0]
[1780454736847,69.53,66671.63,47.9,0.0,0.0,0.0]
[1780454741882,69.53,66675.59,47.9,0.0,0.0,0.0]
[1780454746917,69.53,66674.8,47.9,0.0,0.0,0.0]
[1780454748931,69.53,66682.92,47.9,0.0,0.0,0.0]
[1780454753965,69.53,66677.78,47.9,0.0,0.0,0.0]
[1780454756987,69.53,66684.64,47.9,0.0,0.0,0.0]
[1780454762023,69.53,66696.1,47.9,0.0,0.0,0.0]
[1780454763030,69.53,66706.53,47.9,0.0,0.0,0.0]
[1780454768065,69.53,66712.73,47.9,0.0,0.0,0.0]
[1780454770079,69.53,66718.1,47.9,0.0,0.0,0.0]
[1780454775114,69.53,66717.64,47.9,0.0,0.0,0.0]
[1780454777128,69.53,66709.43,47.9,0.0,0.0,0.0]
[1780454778134,69.53,66701.97,47.9,0.0,0.0,0.0]
[1780454783177,69.53,66688.64,47.9,0.0,0.0,0.0]
[1780454784184,69.53,66681.56,47.9,0.0,0.0,0.0]
[1780454786198,69.53,66671.64,47.9,0.0,0.0,0.0]
[1780454789226,69.53,66663.86,47.9,0.0,0.0,0.0]
[1780454790843,69.53,66652.27,47.9,0.0,0.0,0.0]
[1780454791236,69.53,66640.56,47.9,0.0,0.0,0.0]
[1780454792243,69.53,66631.12,47.9,0.0,0.0,0.0]
[1780454797278,69.53,66629.02,47.9,0.0,0.0,0.0]
[1780454798285,69.53,66622.31,47.9,0.0,0.0,0.0]
[1780454799292,69.53,66615.58,47.9,0.0,0.0,0.0]
[1780454800299,69.53,66621.14,47.9,0.0,0.0,0.0]
[1780454804344,69.53,66614.08,47.9,0.0,0.0,0.0]
[1780454808372,69.53,66622.67,47.9,0.0,0.0,0.0]
[1780454810386,69.53,66627.76,47.9,0.0,0.0,0.0]
[1780454811393,69.53,66622.68,47.9,0.0,0.0,0.0]
[1780454812401,69.53,66617.62,47.9,0.0,0.0,0.0]
[1780454817436,69.53,66617.24,47.9,0.0,0.0,0.0]
[1780454819503,69.53,66616.19,47.9,0.0,0.0,0.0]
[1780454820152,69.53,66613.71,47.9,0.0,0.0,0.0]
[1780454825492,69.53,66617.96,47.9,0.0,0.0,0.0]
[1780454830527,69.53,66618.66,47.9,0.0,0.0,0.0]
[1780454835562,69.53,66618.98,47.9,0.0,0.0,0.0]
[1780454838607,69.53,66606.12,47.9,0.0,0.0,0.0]
[1780454839593,69.53,66596.04,47.9,0.0,0.0,0.0]
[1780454842615,69.53,66604.52,47.9,0.0,0.0,0.0]
[1780454847650,69.53,66616.02,47.9,0.0,0.0,0.0]
[1780454850671,69.53,66623.96,47.9,0.0,0.0,0.0]
[1780454851678,69.53,66624.9,47.9,0.0,0.0,0.0]
[1780454856724,69.53,66632.14,47.9,0.0,0.0,0.0]
[1780454861759,69.53,66628.15,47.9,0.0,0.0,0.0]
[1780454866794,69.53,66627.87,47.9,0.0,0.0,0.0]
[1780454870823,69.53,66619.06,47.9,0.0,0.0,0.0]
[1780454875858,69.53,66618.14,47.9,0.0,0.0,0.0]
[1780454880893,69.53,66618.58,47.9,0.0,0.0,0.0]
[1780454882915,69.53,66605.21,47.9,0.0,0.0,0.0]
[1780454883922,69.53,66599.44,47.9,0.0,0.0,0.0]
[1780454887950,69.53,66590.92,47.9,0.0,0.0,0.0]
[1780454892985,69.53,66600.91,47.9,0.0,0.0,0.0]
[1780454896010,69.53,66595.08,47.9,0.0,0.0,0.0]
[1780454899029,69.53,66588.27,47.9,0.0,0.0,0.0]
[1780454901063,69.53,66582.16,47.9,0.0,0.0,0.0]
[1780454902066,69.53,66569.18,47.9,0.0,0.0,0.0]
[1780454903073,69.53,66575.2,47.9,0.0,0.0,0.0]
[1780454904080,69.53,66585.61,47.9,0.0,0.0,0.0]
[1780454905087,69.53,66591.95,47.9,0.0,0.0,0.0]
[1780454908108,69.53,66599.07,47.9,0.0,0.0,0.0]
[1780454911140,69.53,66599.51,47.9,0.0,0.0,0.0]
[1780454916176,69.53,66597.19,47.9,0.0,0.0,0.0]
[1780454921215,69.53,66600.4,47.9,0.0,0.0,0.0]
[1780454923229,69.53,66609.17,47.9,0.0,0.0,0.0]
[1780454927265,69.53,66617.84,47.9,0.0,0.0,0.0]
[1780454928272,69.53,66626.97,47.9,0.0,0.0,0.0]
[1780454931293,69.53,66621.61,47.9,0.0,0.0,0.0]
[1780454936328,69.53,66622.47,47.9,0.0,0.0,0.0]
[1780454937335,69.53,66627.82,47.9,0.0,0.0,0.0]
[1780454942370,69.53,66636.08,47.9,0.0,0.0,0.0]
[1780454943377,69.53,66641.69,47.9,0.0,0.0,0.0]
[1780454946398,69.53,66649.92,47.9,0.0,0.0,0.0]
[1780454948412,69.53,66655.51,47.9,0.0,0.0,0.0]
[1780454953447,69.53,66656.39,47.9,0.0,0.0,0.0]
[1780454955860,69.53,66656.76,47.9,0.0,0.0,0.0]
[1780454957806,69.53,66657.79,47.9,0.0,0.0,0.0]
[1780454961503,69.53,66652.41,47.9,0.0,0.0,0.0]
[1780454965531,69.53,66665.58,47.9,0.0,0.0,0.0]
[1780454966538,69.53,66670.72,47.9,0.0,0.0,0.0]
[1780454967549,69.53,66662.31,47.9,0.0,0.0,0.0]
[1780454968552,69.53,66657.32,47.9,0.0,0.0,0.0]
[1780454970566,69.53,66666.09,47.9,0.0,0.0,0.0]
[1780454971573,69.53,66671.03,47.9,0.0,0.0,0.0]
[1780454976608,69.53,66671.19,47.9,0.0,0.0,0.0]
[1780454981644,69.53,66674.31,47.9,0.0,0.0,0.0]
[1780454986679,69.53,66673.85,47.9,0.0,0.0,0.0]
[1780454989700,69.53,66681.64,47.9,0.0,0.0,0.0]
[1780454994735,69.53,66686.43,47.9,0.0,0.0,0.0]
[1780454996749,69.53,66679.65,47.9,0.0,0.0,0.0]
[1780455001784,69.53,66682.87,47.9,0.0,0.0,0.0]
[1780455006819,69.53,66687.05,47.9,0.0,0.0,0.0]
[1780455011854,69.53,66691.41,47.9,0.0,0.0,0.0]
[1780455013868,69.53,66703.44,47.9,0.0,0.0,0.0]
[1780455016889,69.53,66709.78,47.9,0.0,0.0,0.0]
[1780455018903,69.53,66703.74,47.9,0.0,0.0,0.0]
[1780455021924,69.53,66709.1,47.9,0.0,0.0,0.0]
[1780455026959,69.53,66706.49,47.9,0.0,0.0,0.0]
[1780455027965,69.53,66711.54,47.9,0.0,0.0,0.0]
[1780455029980,69.53,66718.73,47.9,0.0,0.0,0.0]
[1780455030987,69.53,66724.64,47.9,0.0,0.0,0.0]
[1780455031995,69.53,66725.2,47.9,0.0,0.0,0.0]
[1780455037031,69.53,66725.17,47.9,0.0,0.0,0.0]
[1780455042066,69.53,66724.37,47.9,0.0,0.0,0.0]
[1780455046095,69.53,66729.61,47.9,0.0,0.0,0.0]
[1780455051129,69.53,66729.65,47.9,0.0,0.0,0.0]
[1780455056164,69.53,66724.95,47.9,0.0,0.0,0.0]
[1780455061200,69.53,66723.55,47.9,0.0,0.0,0.0]
[1780455066236,69.53,66724.44,47.9,0.0,0.0,0.0]
[1780455071272,69.53,66722.76,47.9,0.0,0.0,0.0]
[1780455072279,69.53,66712.68,47.9,0.0,0.0,0.0]
[1780455073286,69.53,66701.42,47.9,0.0,0.0,0.0]
[1780455078321,69.53,66704.4,47.9,0.0,0.0,0.0]
[1780455083356,69.53,66710.21,47.9,0.0,0.0,0.0]
[1780455088391,69.53,66707.55,47.9,0.0,0.0,0.0]
[1780455091412,69.53,66702.42,47.9,0.0,0.0,0.0]
[1780455096447,69.53,66700.8,47.9,0.0,0.0,0.0]
[1780455098461,69.53,66695.09,47.9,0.0,0.0,0.0]
[1780455101482,69.53,66689.65,47.9,0.0,0.0,0.0]
[1780455103496,69.53,66681.49,47.9,0.0,0.0,0.0]
[1780455108531,69.53,66680.61,47.9,0.0,0.0,0.0]
[1780455112563,69.53,66691.52,47.9,0.0,0.0,0.0]
[1780455117598,69.53,66688.25,47.9,0.0,0.0,0.0]
[1780455122633,69.53,66686.86,47.9,0.0,0.0,0.0]
[1780455126661,69.53,66677.17,47.9,0.0,0.0,0.0]
[1780455128675,69.53,66671.27,47.9,0.0,0.0,0.0]
[1780455132703,69.53,66676.42,47.9,0.0,0.0,0.0]
[1780455134717,69.53,66671.29,47.9,0.0,0.0,0.0]
[1780455139752,69.53,66671.3,47.9,0.0,0.0,0.0]
[1780455140759,69.53,66676.21,47.9,0.0,0.0,0.0]
[1780455145794,69.53,66677.31,47.9,0.0,0.0,0.0]
[1780455151836,69.53,66682.36,47.9,0.0,0.0,0.0]
[1780455155864,69.53,66687.34,47.9,0.0,0.0,0.0]
[1780455160899,69.53,66686.84,47.9,0.0,0.0,0.0]
[1780455163920,69.53,66680.41,47.9,0.0,0.0,0.0]
[1780455165934,69.53,66675.51,47.9,0.0,0.0,0.0]
[1780455170969,69.53,66674.08,47.9,0.0,0.0,0.0]
[1780455176021,69.53,66674.19,47.9,0.0,0.0,0.0]
[1780455181040,69.53,66673.47,47.9,0.0,0.0,0.0]
[1780455183054,69.53,66680.7,47.9,0.0,0.0,0.0]
[1780455188089,69.53,66685.0,47.9,0.0,0.0,0.0]
[1780455193124,69.53,66681.3,47.9,0.0,0.0,0.0]
[1780455197153,69.53,66686.71,47.9,0.0,0.0,0.0]
[1780455202188,69.53,66685.92,47.9,0.0,0.0,0.0]
[1780455207223,69.53,66685.21,47.9,0.0,0.0,0.0]
[1780455211250,69.53,66686.23,47.9,0.0,0.0,0.0]
[1780455216286,69.53,66681.33,47.9,0.0,0.0,0.0]
[1780455221324,69.53,66686.39,47.9,0.0,0.0,0.0]
[1780455227366,69.53,66686.87,47.9,0.0,0.0,0.0]
[1780455232401,69.53,66686.41,47.9,0.0,0.0,0.0]
[1780455237436,69.53,66687.42,47.9,0.0,0.0,0.0]
[1780455242471,69.53,66680.76,47.9,0.0,0.0,0.0]
[1780455244099,69.53,66657.05,47.9,0.0,0.0,0.0]
[1780455244486,69.53,66643.5,47.9,0.0,0.0,0.0]
[1780455249522,69.53,66643.53,47.9,0.0,0.0,0.0]
[1780455250529,69.53,66648.81,47.9,0.0,0.0,0.0]
[1780455255564,69.53,66649.58,47.9,0.0,0.0,0.0]
[1780455257578,69.53,66642.55,47.9,0.0,0.0,0.0]
[1780455258585,69.53,66635.38,47.9,0.0,0.0,0.0]
[1780455263624,69.53,66633.54,47.9,0.0,0.0,0.0]
[1780455267650,69.53,66627.08,47.9,0.0,0.0,0.0]
[1780455268658,69.53,66621.62,47.9,0.0,0.0,0.0]
[1780455270672,69.53,66615.34,47.9,0.0,0.0,0.0]
[1780455271680,69.53,66613.65,47.9,0.0,0.0,0.0]
[1780455276714,69.53,66611.57,47.9,0.0,0.0,0.0]
[1780455281749,69.53,66613.72,47.9,0.0,0.0,0.0]
[1780455286784,69.53,66612.96,47.9,0.0,0.0,0.0]
[1780455291819,69.53,66616.09,47.9,0.0,0.0,0.0]
[1780455296854,69.53,66617.4,47.9,0.0,0.0,0.0]
[1780455301892,69.53,66613.65,47.9,0.0,0.0,0.0]
[1780455305964,69.53,66620.42,47.9,0.0,0.0,0.0]
[1780455310999,69.53,66622.55,47.9,0.0,0.0,0.0]
[1780455316034,69.53,66617.27,47.9,0.0,0.0,0.0]
[1780455317040,69.53,66610.21,47.9,0.0,0.0,0.0]
[1780455322076,69.53,66613.45,47.9,0.0,0.0,0.0]
[1780455324091,69.53,66619.64,47.9,0.0,0.0,0.0]
[1780455329132,69.53,66622.34,47.9,0.0,0.0,0.0]
[1780455331146,69.53,66622.16,47.9,0.0,0.0,0.0]
[1780455336183,69.53,66597.2,47.9,0.0,0.0,0.0]
[1780455337195,69.53,66570.39,47.9,0.0,0.0,0.0]
[1780455342232,69.53,66569.71,47.9,0.0,0.0,0.0]
[1780455347267,69.53,66569.65,47.9,0.0,0.0,0.0]
[1780455350288,69.53,66579.54,47.9,0.0,0.0,0.0]
[1780455352301,69.53,66584.35,47.9,0.0,0.0,0.0]
[1780455357337,69.53,66585.44,47.9,0.0,0.0,0.0]
[1780455362372,69.53,66583.87,47.9,0.0,0.0,0.0]
[1780455367407,69.53,66579.78,47.9,0.0,0.0,0.0]
[1780455371438,69.53,66552.28,47.9,0.0,0.0,0.0]
[1780455372445,69.53,66531.31,47.9,0.0,0.0,0.0]
[1780455376473,69.53,66543.23,47.9,0.0,0.0,0.0]
[1780455377480,69.53,66550.69,47.9,0.0,0.0,0.0]
[1780455381519,69.53,66559.14,47.9,0.0,0.0,0.0]
[1780455382515,69.53,66568.15,47.9,0.0,0.0,0.0]
[1780455387549,69.53,66569.44,47.9,0.0,0.0,0.0]
[1780455391578,69.53,66568.08,47.9,0.0,0.0,0.0]
[1780455396613,69.53,66567.54,47.9,0.0,0.0,0.0]
[1780455398627,69.53,66556.66,47.9,0.0,0.0,0.0]
[1780455399634,69.53,66548.61,47.9,0.0,0.0,0.0]
[1780455403662,69.53,66540.97,47.9,0.0,0.0,0.0]
[1780455406683,69.53,66549.7,47.9,0.0,0.0,0.0]
[1780455409704,69.53,66558.31,47.9,0.0,0.0,0.0]
[1780455412725,69.53,66552.67,47.9,0.0,0.0,0.0]
[1780455417760,69.53,66549.36,47.9,0.0,0.0,0.0]
[1780455421797,69.53,66556.05,47.9,0.0,0.0,0.0]
[1780455422804,69.53,66550.81,47.9,0.0,0.0,0.0]
[1780455423810,69.53,66543.62,47.9,0.0,0.0,0.0]
[1780455428848,69.53,66545.02,47.9,0.0,0.0,0.0]
[1780455430508,69.53,66545.02,47.9,0.0,0.0,0.0]
[1780455431332,69.53,66545.08,47.9,0.0,0.0,0.0]
[1780455435897,69.53,66550.57,47.9,0.0,0.0,0.0]
[1780455440932,69.53,66547.4,47.9,0.0,0.0,0.0]
[1780455443954,69.53,66542.22,47.9,0.0,0.0,0.0]
[1780455444961,69.53,66532.66,47.9,0.0,0.0,0.0]
[1780455446975,69.53,66524.8,47.9,0.0,0.0,0.0]
[1780455451003,69.53,66528.14,47.9,0.0,0.0,0.0]
[1780455453018,69.53,66533.73,47.9,0.0,0.0,0.0]
[1780455457050,69.53,66528.23,47.9,0.0,0.0,0.0]
[1780455458057,69.53,66515.89,47.9,0.0,0.0,0.0]
[1780455463094,69.53,66519.05,47.9,0.0,0.0,0.0]
[1780455468127,69.53,66516.14,47.9,0.0,0.0,0.0]
[1780455470142,69.53,66521.26,47.9,0.0,0.0,0.0]
[1780455475177,69.53,66523.26,47.9,0.0,0.0,0.0]
[1780455478198,69.53,66517.95,47.9,0.0,0.0,0.0]
[1780455483234,69.53,66518.61,47.9,0.0,0.0,0.0]
[1780455488269,69.53,66520.91,47.9,0.0,0.0,0.0]
[1780455493304,69.53,66521.98,47.9,0.0,0.0,0.0]
[1780455498340,69.53,66517.47,47.9,0.0,0.0,0.0]
[1780455502368,69.53,66508.29,47.9,0.0,0.0,0.0]
[1780455504382,69.53,66503.18,47.9,0.0,0.0,0.0]
[1780455506397,69.53,66497.81,47.9,0.0,0.0,0.0]
[1780455509418,69.53,66504.61,47.9,0.0,0.0,0.0]
[1780455511432,69.53,66511.02,47.9,0.0,0.0,0.0]
[1780455513454,69.53,66517.23,47.9,0.0,0.0,0.0]
[1780455515462,69.53,66524.62,47.9,0.0,0.0,0.0]
[1780455520497,69.53,66525.99,47.9,0.0,0.0,0.0]
[1780455522511,69.53,66533.04,47.9,0.0,0.0,0.0]
[1780455524527,69.53,66539.09,47.9,0.0,0.0,0.0]
[1780455528554,69.53,66527.98,47.9,0.0,0.0,0.0]
[1780455533589,69.53,66528.56,47.9,0.0,0.0,0.0]
[1780455538625,69.53,66529.52,47.9,0.0,0.0,0.0]
[1780455542653,69.53,66537.54,47.9,0.0,0.0,0.0]
[1780455547688,69.53,66538.0,47.9,0.0,0.0,0.0]
[1780455551716,69.53,66533.13,47.9,0.0,0.0,0.0]
[1780455553730,69.53,66538.89,47.9,0.0,0.0,0.0]
[1780455556751,69.53,66543.94,47.9,0.0,0.0,0.0]
[1780455561786,69.53,66545.7,47.9,0.0,0.0,0.0]
[1780455566821,69.53,66550.6,47.9,0.0,0.0,0.0]
[1780455570849,69.53,66556.14,47.9,0.0,0.0,0.0]
[1780455571856,69.53,66554.91,47.9,0.0,0.0,0.0]
[1780455576891,69.53,66550.19,47.9,0.0,0.0,0.0]
[1780455581926,69.53,66550.42,47.9,0.0,0.0,0.0]
[1780455586961,69.53,66552.97,47.9,0.0,0.0,0.0]
[1780455589982,69.53,66537.68,47.9,0.0,0.0,0.0]
[1780455595017,69.53,66536.16,47.9,0.0,0.0,0.0]
[1780455597033,69.53,66530.19,47.9,0.0,0.0,0.0]
[1780455602069,69.53,66537.05,47.9,0.0,0.0,0.0]
[1780455604083,69.53,66543.65,47.9,0.0,0.0,0.0]
[1780455609118,69.53,66544.46,47.9,0.0,0.0,0.0]
[1780455613147,69.53,66549.25,47.9,0.0,0.0,0.0]
[1780455618182,69.53,66548.49,47.9,0.0,0.0,0.0]
[1780455621203,69.53,66541.63,47.9,0.0,0.0,0.0]
[1780455622210,69.53,66529.33,47.9,0.0,0.0,0.0]
[1780455623217,69.53,66523.88,47.9,0.0,0.0,0.0]
[1780455625230,69.53,66529.81,47.9,0.0,0.0,0.0]
[1780455629259,69.53,66523.31,47.9,0.0,0.0,0.0]
[1780455631296,69.53,66526.98,47.9,0.0,0.0,0.0]
[1780455634317,69.53,66536.17,47.9,0.0,0.0,0.0]
[1780455639353,69.53,66533.34,47.9,0.0,0.0,0.0]
[1780455644390,69.53,66539.49,47.9,0.0,0.0,0.0]
[1780455647411,69.53,66533.29,47.9,0.0,0.0,0.0]
[1780455649425,69.53,66519.23,47.9,0.0,0.0,0.0]
[1780455651439,69.53,66514.46,47.9,0.0,0.0,0.0]
[1780455654461,69.53,66506.93,47.9,0.0,0.0,0.0]
[1780455659496,69.53,66509.25,47.9,0.0,0.0,0.0]
[1780455664533,69.53,66504.81,47.9,0.0,0.0,0.0]
[1780455668561,69.53,66510.5,47.9,0.0,0.0,0.0]
[1780455673596,69.53,66513.56,47.9,0.0,0.0,0.0]
[1780455674603,69.53,66508.08,47.9,0.0,0.0,0.0]
[1780455676622,69.53,66502.61,47.9,0.0,0.0,0.0]
[1780455681660,69.53,66502.93,47.9,0.0,0.0,0.0]
[1780455686695,69.53,66502.4,47.9,0.0,0.0,0.0]
[1780455690724,69.53,66497.24,47.9,0.0,0.0,0.0]
[1780455691730,69.53,66498.66,47.9,0.0,0.0,0.0]
[1780455696765,69.53,66498.05,47.9,0.0,0.0,0.0]
[1780455698779,69.53,66504.7,47.9,0.0,0.0,0.0]
[1780455703814,69.53,66500.24,47.9,0.0,0.0,0.0]
[1780455707842,69.53,66505.95,47.9,0.0,0.0,0.0]
[1780455708850,69.53,66514.71,47.9,0.0,0.0,0.0]
[1780455709857,69.53,66522.13,47.9,0.0,0.0,0.0]
[1780455714892,69.53,66527.04,47.9,0.0,0.0,0.0]
[1780455719927,69.53,66528.14,47.9,0.0,0.0,0.0]
[1780455721940,69.53,66533.08,47.9,0.0,0.0,0.0]
[1780455722948,69.53,66538.59,47.9,0.0,0.0,0.0]
[1780455725969,69.53,66544.92,47.9,0.0,0.0,0.0]
[1780455731007,69.53,66546.73,47.9,0.0,0.0,0.0]
[1780455736042,69.53,66547.64,47.9,0.0,0.0,0.0]
[1780455741077,69.53,66546.85,47.9,0.0,0.0,0.0]
[1780455746112,69.53,66547.15,47.9,0.0,0.0,0.0]
[1780455751147,69.53,66548.47,47.9,0.0,0.0,0.0]
[1780455753161,69.53,66540.91,47.9,0.0,0.0,0.0]
[1780455754168,69.53,66535.38,47.9,0.0,0.0,0.0]
[1780455759203,69.53,66530.16,47.9,0.0,0.0,0.0]
[1780455764238,69.53,66526.98,47.9,0.0,0.0,0.0]
[1780455769274,69.53,66531.14,47.9,0.0,0.0,0.0]
[1780455771288,69.53,66537.01,47.9,0.0,0.0,0.0]
[1780455772295,69.53,66542.49,47.9,0.0,0.0,0.0]
[1780455775316,69.53,66550.1,47.9,0.0,0.0,0.0]
[1780455780351,69.53,66549.65,47.9,0.0,0.0,0.0]
[1780455782365,69.53,66567.81,47.9,0.0,0.0,0.0]
[1780455783372,69.53,66576.25,47.9,0.0,0.0,0.0]
[1780455788408,69.53,66578.79,47.9,0.0,0.0,0.0]
[1780455791429,69.53,66573.52,47.9,0.0,0.0,0.0]
[1780455792436,69.53,66566.48,47.9,0.0,0.0,0.0]
[1780455795457,69.53,66559.82,47.9,0.0,0.0,0.0]
[1780455798478,69.53,66555.12,47.9,0.0,0.0,0.0]
[1780455803513,69.53,66551.13,47.9,0.0,0.0,0.0]
[1780455806534,69.53,66540.55,47.9,0.0,0.0,0.0]
[1780455811569,69.53,66539.82,47.9,0.0,0.0,0.0]
[1780455816604,69.53,66542.15,47.9,0.0,0.0,0.0]
[1780455818620,69.53,66533.0,47.9,0.0,0.0,0.0]
[1780455819626,69.53,66526.58,47.9,0.0,0.0,0.0]
[1780455824661,69.53,66524.76,47.9,0.0,0.0,0.0]
[1780455829695,69.53,66529.69,47.9,0.0,0.0,0.0]
[1780455834731,69.53,66534.53,47.9,0.0,0.0,0.0]
[1780455835738,69.53,66527.89,47.9,0.0,0.0,0.0]
[1780455840773,69.53,66532.07,47.9,0.0,0.0,0.0]
[1780455841780,69.53,66537.55,47.9,0.0,0.0,0.0]
[1780455846815,69.53,66538.14,47.9,0.0,0.0,0.0]
[1780455851855,69.53,66538.76,47.9,0.0,0.0,0.0]
[1780455855880,69.53,66534.05,47.9,0.0,0.0,0.0]
[1780455860915,69.53,66533.79,47.9,0.0,0.0,0.0]
[1780455865952,69.53,66538.17,47.9,0.0,0.0,0.0]
[1780455871005,69.53,66538.52,47.9,0.0,0.0,0.0]
[1780455876041,69.53,66536.26,47.9,0.0,0.0,0.0]
[1780455877051,69.53,66529.03,47.9,0.0,0.0,0.0]
[1780455879065,69.53,66524.02,47.9,0.0,0.0,0.0]
[1780455884100,69.53,66525.19,47.9,0.0,0.0,0.0]
[1780455890142,69.53,66527.85,47.9,0.0,0.0,0.0]
[1780455895177,69.53,66531.03,47.9,0.0,0.0,0.0]
[1780455897191,69.53,66526.05,47.9,0.0,0.0,0.0]
[1780455902232,69.53,66533.07,47.9,0.0,0.0,0.0]
[1780455907267,69.53,66531.85,47.9,0.0,0.0,0.0]
[1780455912302,69.53,66532.82,47.9,0.0,0.0,0.0]
[1780455917337,69.53,66535.99,47.9,0.0,0.0,0.0]
[1780455922371,69.53,66542.8,47.9,0.0,0.0,0.0]
[1780455924386,69.53,66535.38,47.9,0.0,0.0,0.0]
[1780455929421,69.53,66537.61,47.9,0.0,0.0,0.0]
[1780455931435,69.53,66534.83,47.9,0.0,0.0,0.0]
[1780455934457,69.53,66527.46,47.9,0.0,0.0,0.0]
[1780455939492,69.53,66531.6,47.9,0.0,0.0,0.0]
[1780455944527,69.53,66529.98,47.9,0.0,0.0,0.0]
[1780455949562,69.53,66526.91,47.9,0.0,0.0,0.0]
[1780455954596,69.53,66530.29,47.9,0.0,0.0,0.0]
[1780455959632,69.53,66531.57,47.9,0.0,0.0,0.0]
[1780455964667,69.53,66530.75,47.9,0.0,0.0,0.0]
[1780455969702,69.53,66526.23,47.9,0.0,0.0,0.0]
[1780455974739,69.53,66527.65,47.9,0.0,0.0,0.0]
[1780455975745,69.53,66520.99,47.9,0.0,0.0,0.0]
[1780455980782,69.53,66517.34,47.9,0.0,0.0,0.0]
[1780455982805,69.53,66510.45,47.9,0.0,0.0,0.0]
[1780455983803,69.53,66505.26,47.9,0.0,0.0,0.0]
[1780455988837,69.53,66499.61,47.9,0.0,0.0,0.0]
[1780455991858,69.53,66499.54,47.9,0.0,0.0,0.0]
[1780455992866,69.53,66491.48,47.9,0.0,0.0,0.0]
[1780455997903,69.53,66491.78,47.9,0.0,0.0,0.0]
[1780456002938,69.53,66495.57,47.9,0.0,0.0,0.0]
[1780456007972,69.53,66493.51,47.9,0.0,0.0,0.0]
[1780456013008,69.53,66500.64,47.9,0.0,0.0,0.0]
[1780456017036,69.53,66505.43,47.9,0.0,0.0,0.0]
[1780456022072,69.53,66501.98,47.9,0.0,0.0,0.0]
[1780456024086,69.53,66509.6,47.9,0.0,0.0,0.0]
[1780456029121,69.53,66506.8,47.9,0.0,0.0,0.0]
[1780456034156,69.53,66501.88,47.9,0.0,0.0,0.0]
[1780456039191,69.53,66500.43,47.9,0.0,0.0,0.0]
[1780456041510,69.53,66501.73,47.9,0.0,0.0,0.0]
[1780456042538,69.53,66502.04,47.9,0.0,0.0,0.0]
[1780456048258,69.53,66500.38,47.9,0.0,0.0,0.0]
[1780456051279,69.53,66498.7,47.9,0.0,0.0,0.0]
[1780456055307,69.53,66493.58,47.9,0.0,0.0,0.0]
[1780456058328,69.53,66487.87,47.9,0.0,0.0,0.0]
[1780456063366,69.53,66488.53,47.9,0.0,0.0,0.0]
[1780456068401,69.53,66487.57,47.9,0.0,0.0,0.0]
[1780456073436,69.53,66487.68,47.9,0.0,0.0,0.0]
[1780456079478,69.53,66485.57,47.9,0.0,0.0,0.0]
[1780456084516,69.53,66487.3,47.9,0.0,0.0,0.0]
[1780456089551,69.53,66483.8,47.9,0.0,0.0,0.0]
[1780456094585,69.53,66486.4,47.9,0.0,0.0,0.0]
[1780456099621,69.53,66487.33,47.9,0.0,0.0,0.0]
[1780456104656,69.53,66485.55,47.9,0.0,0.0,0.0]
[1780456109691,69.53,66480.79,47.9,0.0,0.0,0.0]
[1780456111705,69.53,66479.0,47.9,0.0,0.0,0.0]
[1780456112712,69.53,66471.9,47.9,0.0,0.0,0.0]
[1780456115733,69.53,66467.22,47.9,0.0,0.0,0.0]
[1780456117747,69.53,66459.57,47.9,0.0,0.0,0.0]
[1780456118754,69.53,66454.67,47.9,0.0,0.0,0.0]
[1780456120768,69.53,66448.94,47.9,0.0,0.0,0.0]
[1780456124796,69.53,66458.02,47.9,0.0,0.0,0.0]
[1780456126810,69.53,66464.3,47.9,0.0,0.0,0.0]
[1780456129831,69.53,66457.16,47.9,0.0,0.0,0.0]
[1780456134866,69.53,66454.15,47.9,0.0,0.0,0.0]
[1780456138893,69.53,66449.16,47.9,0.0,0.0,0.0]
[1780456143929,69.53,66448.87,47.9,0.0,0.0,0.0]
[1780456145945,69.53,66455.73,47.9,0.0,0.0,0.0]
[1780456149975,69.53,66451.02,47.9,0.0,0.0,0.0]
[1780456150984,69.53,66446.12,47.9,0.0,0.0,0.0]
[1780456156020,69.53,66442.27,47.9,0.0,0.0,0.0]
[1780456158034,69.53,66447.21,47.9,0.0,0.0,0.0]
[1780456163069,69.53,66442.15,47.9,0.0,0.0,0.0]
[1780456168106,69.53,66437.79,47.9,0.0,0.0,0.0]
[1780456171126,69.53,66439.54,47.9,0.0,0.0,0.0]
[1780456176162,69.53,66441.92,47.9,0.0,0.0,0.0]
[1780456181197,69.53,66439.65,47.9,0.0,0.0,0.0]
[1780456186232,69.53,66436.91,47.9,0.0,0.0,0.0]
[1780456187239,69.53,66427.83,47.9,0.0,0.0,0.0]
[1780456188245,69.53,66423.07,47.9,0.0,0.0,0.0]
[1780456191277,69.53,66380.34,47.9,0.0,0.0,0.0]
[1780456192282,69.53,66328.9,47.9,0.0,0.0,0.0]
[1780456192974,69.53,66328.9,47.9,0.0,0.0,0.0]
[1780456194661,69.53,66331.86,47.9,0.0,0.0,0.0]
[1780456195303,69.53,66337.57,47.9,0.0,0.0,0.0]
[1780456200338,69.53,66335.14,47.9,0.0,0.0,0.0]
[1780456201351,69.53,66340.38,47.9,0.0,0.0,0.0]
[1780456204370,69.53,66335.48,47.9,0.0,0.0,0.0]
[1780456206384,69.53,66340.34,47.9,0.0,0.0,0.0]
[1780456207391,69.53,66348.44,47.9,0.0,0.0,0.0]
[1780456210418,69.53,66363.71,47.9,0.0,0.0,0.0]
[1780456211424,69.53,66370.04,47.9,0.0,0.0,0.0]
[1780456216459,69.53,66371.2,47.9,0.0,0.0,0.0]
[1780456217466,69.53,66375.87,47.9,0.0,0.0,0.0]
[1780456219480,69.53,66382.08,47.9,0.0,0.0,0.0]
[1780456222501,69.53,66386.98,47.9,0.0,0.0,0.0]
[1780456224514,69.53,66392.26,47.9,0.0,0.0,0.0]
[1780456226533,69.53,66400.1,47.9,0.0,0.0,0.0]
[1780456227540,69.53,66406.61,47.9,0.0,0.0,0.0]
[1780456231568,69.53,66407.25,47.9,0.0,0.0,0.0]
[1780456233582,69.53,66396.29,47.9,0.0,0.0,0.0]
[1780456234589,69.53,66387.53,47.9,0.0,0.0,0.0]
[1780456235663,69.53,66378.46,47.9,0.0,0.0,0.0]
[1780456236631,69.53,66372.03,47.9,0.0,0.0,0.0]
[1780456237617,69.53,66380.76,47.9,0.0,0.0,0.0]
[1780456238624,69.53,66388.92,47.9,0.0,0.0,0.0]
[1780456241645,69.53,66380.55,47.9,0.0,0.0,0.0]
[1780456244668,69.53,66400.91,47.9,0.0,0.0,0.0]
[1780456245676,69.53,66406.15,47.9,0.0,0.0,0.0]
[1780456248697,69.53,66401.07,47.9,0.0,0.0,0.0]
[1780456252725,69.53,66396.18,47.9,0.0,0.0,0.0]
[1780456257761,69.53,66398.81,47.9,0.0,0.0,0.0]
[1780456258768,69.53,66388.96,47.9,0.0,0.0,0.0]
[1780456259774,69.53,66381.21,47.9,0.0,0.0,0.0]
[1780456261789,69.53,66372.92,47.9,0.0,0.0,0.0]
[1780456264817,69.53,66368.14,47.9,0.0,0.0,0.0]
[1780456266836,69.53,66382.09,47.9,0.0,0.0,0.0]
[1780456271871,69.53,66381.98,47.9,0.0,0.0,0.0]
[1780456272879,69.53,66375.29,47.9,0.0,0.0,0.0]
[1780456273886,69.53,66369.87,47.9,0.0,0.0,0.0]
[1780456277914,69.53,66359.2,47.9,0.0,0.0,0.0]
[1780456278921,69.53,66353.06,47.9,0.0,0.0,0.0]
[1780456280935,69.53,66362.03,47.9,0.0,0.0,0.0]
[1780456285971,69.53,66361.99,47.9,0.0,0.0,0.0]
[1780456291007,69.53,66362.28,47.9,0.0,0.0,0.0]
[1780456296041,69.53,66357.05,47.9,0.0,0.0,0.0]
[1780456299064,69.53,66361.87,47.9,0.0,0.0,0.0]
[1780456301078,69.53,66356.85,47.9,0.0,0.0,0.0]
[1780456303091,69.53,66362.44,47.9,0.0,0.0,0.0]
[1780456304099,69.53,66370.1,47.9,0.0,0.0,0.0]
[1780456309134,69.53,66377.77,47.9,0.0,0.0,0.0]
[1780456310141,69.53,66382.51,47.9,0.0,0.0,0.0]
[1780456315177,69.53,66383.9,47.9,0.0,0.0,0.0]
[1780456316184,69.53,66376.8,47.9,0.0,0.0,0.0]
[1780456320212,69.53,66368.82,47.9,0.0,0.0,0.0]
[1780456322226,69.53,66377.21,47.9,0.0,0.0,0.0]
[1780456327261,69.53,66375.46,47.9,0.0,0.0,0.0]
[1780456332296,69.53,66372.2,47.9,0.0,0.0,0.0]
[1780456337331,69.53,66372.4,47.9,0.0,0.0,0.0]
[1780456342366,69.53,66372.12,47.9,0.0,0.0,0.0]
[1780456347400,69.53,66373.46,47.9,0.0,0.0,0.0]
[1780456349416,69.53,66367.23,47.9,0.0,0.0,0.0]
[1780456351430,69.53,66364.11,47.9,0.0,0.0,0.0]
[1780456356465,69.53,66369.04,47.9,0.0,0.0,0.0]
[1780456361500,69.53,66365.94,47.9,0.0,0.0,0.0]
[1780456366535,69.53,66363.56,47.9,0.0,0.0,0.0]
[1780456371570,69.53,66364.2,47.9,0.0,0.0,0.0]
[1780456376606,69.53,66364.37,47.9,0.0,0.0,0.0]
[1780456381641,69.53,66364.28,47.9,0.0,0.0,0.0]
[1780456386676,69.53,66366.94,47.9,0.0,0.0,0.0]
[1780456391710,69.53,66364.06,47.9,0.0,0.0,0.0]
[1780456396747,69.53,66366.19,47.9,0.0,0.0,0.0]
[1780456401782,69.53,66365.06,47.9,0.0,0.0,0.0]
[1780456403799,69.53,66358.04,47.9,0.0,0.0,0.0]
[1780456404806,69.53,66351.23,47.9,0.0,0.0,0.0]
[1780456408834,69.53,66345.47,47.9,0.0,0.0,0.0]
[1780456411855,69.53,66338.76,47.9,0.0,0.0,0.0]
[1780456416891,69.53,66339.47,47.9,0.0,0.0,0.0]
[1780456418907,69.53,66344.09,47.9,0.0,0.0,0.0]
[1780456420918,69.53,66339.31,47.9,0.0,0.0,0.0]
[1780456425954,69.53,66337.18,47.9,0.0,0.0,0.0]
[1780456430994,69.53,66337.81,47.9,0.0,0.0,0.0]
[1780456433009,69.53,66348.47,47.9,0.0,0.0,0.0]
[1780456438047,69.53,66360.59,47.9,0.0,0.0,0.0]
[1780456443082,69.53,66360.19,47.9,0.0,0.0,0.0]
[1780456448117,69.53,66362.26,47.9,0.0,0.0,0.0]
[1780456450131,69.53,66370.36,47.9,0.0,0.0,0.0]
[1780456453153,69.53,66376.29,47.9,0.0,0.0,0.0]
[1780456454160,69.53,66382.36,47.9,0.0,0.0,0.0]
[1780456459195,69.53,66386.6,47.9,0.0,0.0,0.0]
[1780456461209,69.53,66393.16,47.9,0.0,0.0,0.0]
[1780456466244,69.53,66396.26,47.9,0.0,0.0,0.0]
[1780456468258,69.53,66410.34,47.9,0.0,0.0,0.0]
[1780456470273,69.53,66414.98,47.9,0.0,0.0,0.0]
[1780456471280,69.53,66415.35,47.9,0.0,0.0,0.0]
[1780456473294,69.53,66408.22,47.9,0.0,0.0,0.0]
[1780456478329,69.53,66411.12,47.9,0.0,0.0,0.0]
[1780456479336,69.53,66415.98,47.9,0.0,0.0,0.0]
[1780456482357,69.53,66421.2,47.9,0.0,0.0,0.0]
[1780456487392,69.53,66422.79,47.9,0.0,0.0,0.0]
[1780456492427,69.53,66419.24,47.9,0.0,0.0,0.0]
[1780456497461,69.53,66427.09,47.9,0.0,0.0,0.0]
[1780456499476,69.53,66432.54,47.9,0.0,0.0,0.0]
[1780456500483,69.53,66437.3,47.9,0.0,0.0,0.0]
[1780456502523,69.53,66442.67,47.9,0.0,0.0,0.0]
[1780456507548,69.53,66446.49,47.9,0.0,0.0,0.0]
[1780456512583,69.53,66447.33,47.9,0.0,0.0,0.0]
[1780456517618,69.53,66440.52,47.9,0.0,0.0,0.0]
[1780456522653,69.53,66436.16,47.9,0.0,0.0,0.0]
[1780456527692,69.53,66424.22,47.9,0.0,0.0,0.0]
[1780456532727,69.53,66422.4,47.9,0.0,0.0,0.0]
[1780456533734,69.53,66431.33,47.9,0.0,0.0,0.0]
[1780456538769,69.53,66435.43,47.9,0.0,0.0,0.0]
[1780456543807,69.53,66437.45,47.9,0.0,0.0,0.0]
[1780456547835,69.53,66453.57,47.9,0.0,0.0,0.0]
[1780456551865,69.53,66444.72,47.9,0.0,0.0,0.0]
[1780456552872,69.53,66452.52,47.9,0.0,0.0,0.0]
[1780456553878,69.53,66459.99,47.9,0.0,0.0,0.0]
[1780456558914,69.53,66462.35,47.9,0.0,0.0,0.0]
[1780456561935,69.53,66470.44,47.9,0.0,0.0,0.0]
[1780456562942,69.53,66480.91,47.9,0.0,0.0,0.0]
[1780456563949,69.53,66487.1,47.9,0.0,0.0,0.0]
[1780456564956,69.53,66492.64,47.9,0.0,0.0,0.0]
[1780456566970,69.53,66497.62,47.9,0.0,0.0,0.0]
[1780456567977,69.53,66503.68,47.9,0.0,0.0,0.0]
[1780456568987,69.53,66514.57,47.9,0.0,0.0,0.0]
[1780456569997,69.53,66519.64,47.9,0.0,0.0,0.0]
[1780456573019,69.53,66525.4,47.9,0.0,0.0,0.0]
[1780456576041,69.53,66533.23,47.9,0.0,0.0,0.0]
[1780456578054,69.53,66538.27,47.9,0.0,0.0,0.0]
[1780456581075,69.53,66533.04,47.9,0.0,0.0,0.0]
[1780456583091,69.53,66527.57,47.9,0.0,0.0,0.0]
[1780456586112,69.53,66520.07,47.9,0.0,0.0,0.0]
[1780456591151,69.53,66519.61,47.9,0.0,0.0,0.0]
[1780456596186,69.53,66520.59,47.9,0.0,0.0,0.0]
[1780456599207,69.53,66512.42,47.9,0.0,0.0,0.0]
[1780456600214,69.53,66506.1,47.9,0.0,0.0,0.0]
[1780456601221,69.53,66500.37,47.9,0.0,0.0,0.0]
[1780456602229,69.53,66491.77,47.9,0.0,0.0,0.0]
[1780456604243,69.53,66483.6,47.9,0.0,0.0,0.0]
[1780456609278,69.53,66482.21,47.9,0.0,0.0,0.0]
[1780456612303,69.53,66473.98,47.9,0.0,0.0,0.0]
[1780456614317,69.53,66463.83,47.9,0.0,0.0,0.0]
[1780456616330,69.53,66457.11,47.9,0.0,0.0,0.0]
[1780456620362,69.53,66452.27,47.9,0.0,0.0,0.0]
[1780456624405,69.53,66446.74,47.9,0.0,0.0,0.0]
[1780456625416,69.53,66438.11,47.9,0.0,0.0,0.0]
[1780456626423,69.53,66432.86,47.9,0.0,0.0,0.0]
[1780456627430,69.53,66426.83,47.9,0.0,0.0,0.0]
[1780456628437,69.53,66422.19,47.9,0.0,0.0,0.0]
[1780456631458,69.53,66410.81,47.9,0.0,0.0,0.0]
[1780456636493,69.53,66411.2,47.9,0.0,0.0,0.0]
[1780456638507,69.53,66418.56,47.9,0.0,0.0,0.0]
[1780456641529,69.53,66424.02,47.9,0.0,0.0,0.0]
[1780456642536,69.53,66431.53,47.9,0.0,0.0,0.0]
[1780456643543,69.53,66441.56,47.9,0.0,0.0,0.0]
[1780456645558,69.53,66446.58,47.9,0.0,0.0,0.0]
[1780456648584,69.53,66441.11,47.9,0.0,0.0,0.0]
[1780456650598,69.53,66431.79,47.9,0.0,0.0,0.0]
[1780456651605,69.53,66431.19,47.9,0.0,0.0,0.0]
[1780456652500,69.53,66431.19,47.9,0.0,0.0,0.0]
[1780456653345,69.53,66433.78,47.9,0.0,0.0,0.0]
[1780456658656,69.53,66434.42,47.9,0.0,0.0,0.0]
[1780456663695,69.53,66429.75,47.9,0.0,0.0,0.0]
[1780456666723,69.53,66421.95,47.9,0.0,0.0,0.0]
[1780456667726,69.53,66416.39,47.9,0.0,0.0,0.0]
[1780456672761,69.53,66417.88,47.9,0.0,0.0,0.0]
[1780456674775,69.53,66424.21,47.9,0.0,0.0,0.0]
[1780456678803,69.53,66429.34,47.9,0.0,0.0,0.0]
[1780456683838,69.53,66430.49,47.9,0.0,0.0,0.0]
[1780456688873,69.53,66426.39,47.9,0.0,0.0,0.0]
[1780456693908,69.53,66425.67,47.9,0.0,0.0,0.0]
[1780456695922,69.53,66420.25,47.9,0.0,0.0,0.0]
[1780456696929,69.53,66415.53,47.9,0.0,0.0,0.0]
[1780456697936,69.53,66409.63,47.9,0.0,0.0,0.0]
[1780456699955,69.53,66394.57,47.9,0.0,0.0,0.0]
[1780456700959,69.53,66385.97,47.9,0.0,0.0,0.0]
[1780456701966,69.53,66380.97,47.9,0.0,0.0,0.0]
[1780456703980,69.53,66376.26,47.9,0.0,0.0,0.0]
[1780456707001,69.53,66382.2,47.9,0.0,0.0,0.0]
[1780456711029,69.53,66378.51,47.9,0.0,0.0,0.0]
[1780456712036,69.53,66373.89,47.9,0.0,0.0,0.0]
[1780456713043,69.53,66367.11,47.9,0.0,0.0,0.0]
[1780456715057,69.53,66353.09,47.9,0.0,0.0,0.0]
[1780456717072,69.53,66345.64,47.9,0.0,0.0,0.0]
[1780456722107,69.53,66345.29,47.9,0.0,0.0,0.0]
[1780456727142,69.53,66340.81,47.9,0.0,0.0,0.0]
[1780456728148,69.53,66327.96,47.9,0.0,0.0,0.0]
[1780456733184,69.53,66330.05,47.9,0.0,0.0,0.0]
[1780456738219,69.53,66333.5,47.9,0.0,0.0,0.0]
[1780456740233,69.53,66338.73,47.9,0.0,0.0,0.0]
[1780456744451,69.53,66352.59,47.9,0.0,0.0,0.0]
[1780456745274,69.53,66360.15,47.9,0.0,0.0,0.0]
[1780456750310,69.53,66350.12,47.9,0.0,0.0,0.0]
[1780456751320,69.53,66331.21,47.9,0.0,0.0,0.0]
[1780456752327,69.53,66324.33,47.9,0.0,0.0,0.0]
[1780456757362,69.53,66323.22,47.9,0.0,0.0,0.0]
[1780456762397,69.53,66323.69,47.9,0.0,0.0,0.0]
[1780456767432,69.53,66323.26,47.9,0.0,0.0,0.0]
[1780456770035,69.53,66323.22,47.9,0.0,0.0,0.0]
[1780456770982,69.53,66328.17,47.9,0.0,0.0,0.0]
[1780456771459,69.53,66333.69,47.9,0.0,0.0,0.0]
[1780456772452,69.53,66333.69,47.9,0.0,0.0,0.0]
[1780456774481,69.53,66326.68,47.9,0.0,0.0,0.0]
[1780456775488,69.53,66321.88,47.9,0.0,0.0,0.0]
[1780456780523,69.53,66320.49,47.9,0.0,0.0,0.0]
[1780456783544,69.53,66307.33,47.9,0.0,0.0,0.0]
[1780456784551,69.53,66300.62,47.9,0.0,0.0,0.0]
[1780456789586,69.53,66297.98,47.9,0.0,0.0,0.0]
[1780456793614,69.53,66290.9,47.9,0.0,0.0,0.0]
[1780456794621,69.53,66299.18,47.9,0.0,0.0,0.0]
[1780456795628,69.53,66305.65,47.9,0.0,0.0,0.0]
[1780456796635,69.53,66311.44,47.9,0.0,0.0,0.0]
[1780456801670,69.53,66316.34,47.9,0.0,0.0,0.0]
[1780456803686,69.53,66332.63,47.9,0.0,0.0,0.0]
[1780456808721,69.53,66327.56,47.9,0.0,0.0,0.0]
[1780456811743,69.53,66333.91,47.9,0.0,0.0,0.0]
[1780456812751,69.53,66326.14,47.9,0.0,0.0,0.0]
[1780456817787,69.53,66328.84,47.9,0.0,0.0,0.0]
[1780456822822,69.53,66328.27,47.9,0.0,0.0,0.0]
[1780456825844,69.53,66321.7,47.9,0.0,0.0,0.0]
[1780456826850,69.53,66315.65,47.9,0.0,0.0,0.0]
[1780456827858,69.53,66308.8,47.9,0.0,0.0,0.0]
[1780456830879,69.53,66302.34,47.9,0.0,0.0,0.0]
[1780456831886,69.53,66300.54,47.9,0.0,0.0,0.0]
[1780456834907,69.53,66294.58,47.9,0.0,0.0,0.0]
[1780456836932,69.53,66281.32,47.9,0.0,0.0,0.0]
[1780456838944,69.53,66274.46,47.9,0.0,0.0,0.0]
[1780456839950,69.53,66266.97,47.9,0.0,0.0,0.0]
[1780456842971,69.53,66262.43,47.9,0.0,0.0,0.0]
[1780456844985,69.53,66270.59,47.9,0.0,0.0,0.0]
[1780456850023,69.53,66269.93,47.9,0.0,0.0,0.0]
[1780456854051,69.53,66264.95,47.9,0.0,0.0,0.0]
[1780456859087,69.53,66267.68,47.9,0.0,0.0,0.0]
[1780456862110,69.53,66258.38,47.9,0.0,0.0,0.0]
[1780456867145,69.53,66258.51,47.9,0.0,0.0,0.0]
[1780456869159,69.53,66264.93,47.9,0.0,0.0,0.0]
[1780456874194,69.53,66270.95,47.9,0.0,0.0,0.0]
[1780456878222,69.53,66276.52,47.9,0.0,0.0,0.0]
[1780456879229,69.53,66285.72,47.9,0.0,0.0,0.0]
[1780456882250,69.53,66280.36,47.9,0.0,0.0,0.0]
[1780456886278,69.53,66286.92,47.9,0.0,0.0,0.0]
[1780456887285,69.53,66291.88,47.9,0.0,0.0,0.0]
[1780456888292,69.53,66296.9,47.9,0.0,0.0,0.0]
[1780456891313,69.53,66302.39,47.9,0.0,0.0,0.0]
[1780456892320,69.53,66296.11,47.9,0.0,0.0,0.0]
[1780456893327,69.53,66290.21,47.9,0.0,0.0,0.0]
[1780456898362,69.53,66289.53,47.9,0.0,0.0,0.0]
[1780456903398,69.53,66291.41,47.9,0.0,0.0,0.0]
[1780456908432,69.53,66289.73,47.9,0.0,0.0,0.0]
[1780456913468,69.53,66290.09,47.9,0.0,0.0,0.0]
[1780456917496,69.53,66298.36,47.9,0.0,0.0,0.0]
[1780456920517,69.53,66302.91,47.9,0.0,0.0,0.0]
[1780456925552,69.53,66301.88,47.9,0.0,0.0,0.0]
[1780456928573,69.53,66296.24,47.9,0.0,0.0,0.0]
[1780456933608,69.53,66288.9,47.9,0.0,0.0,0.0]
[1780456938642,69.53,66288.08,47.9,0.0,0.0,0.0]
[1780456942671,69.53,66294.37,47.9,0.0,0.0,0.0]
[1780456945694,69.53,66299.52,47.9,0.0,0.0,0.0]
[1780456950729,69.53,66298.72,47.9,0.0,0.0,0.0]
[1780456951736,69.53,66298.6,47.9,0.0,0.0,0.0]
[1780456953753,69.53,66305.48,47.9,0.0,0.0,0.0]
[1780456954758,69.53,66310.8,47.9,0.0,0.0,0.0]
[1780456959795,69.53,66306.06,47.9,0.0,0.0,0.0]
[1780456964829,69.53,66307.95,47.9,0.0,0.0,0.0]
[1780456969864,69.53,66304.16,47.9,0.0,0.0,0.0]
[1780456971892,69.53,66322.46,47.9,0.0,0.0,0.0]
[1780456973278,69.53,66333.06,47.9,0.0,0.0,0.0]
[1780456975920,69.53,66326.26,47.9,0.0,0.0,0.0]
[1780456980956,69.53,66329.59,47.9,0.0,0.0,0.0]
[1780456982970,69.53,66323.64,47.9,0.0,0.0,0.0]
[1780456984985,69.53,66331.99,47.9,0.0,0.0,0.0]
[1780456987000,69.53,66337.59,47.9,0.0,0.0,0.0]
[1780456992041,69.53,66337.54,47.9,0.0,0.0,0.0]
[1780456994056,69.53,66344.15,47.9,0.0,0.0,0.0]
[1780456995064,69.53,66358.95,47.9,0.0,0.0,0.0]
[1780456996071,69.53,66378.91,47.9,0.0,0.0,0.0]
[1780456999093,69.53,66373.98,47.9,0.0,0.0,0.0]
[1780457001107,69.53,66368.76,47.9,0.0,0.0,0.0]
[1780457004129,69.53,66377.57,47.9,0.0,0.0,0.0]
[1780457006143,69.53,66373.03,47.9,0.0,0.0,0.0]
[1780457007151,69.53,66360.7,47.9,0.0,0.0,0.0]
[1780457009164,69.53,66356.01,47.9,0.0,0.0,0.0]
[1780457011189,69.53,66353.69,47.9,0.0,0.0,0.0]
[1780457016218,69.53,66350.0,47.9,0.0,0.0,0.0]
[1780457021267,69.53,66353.02,47.9,0.0,0.0,0.0]
[1780457026292,69.53,66360.88,47.9,0.0,0.0,0.0]
[1780457027299,69.53,66365.45,47.9,0.0,0.0,0.0]
[1780457030320,69.53,66370.35,47.9,0.0,0.0,0.0]
[1780457033341,69.53,66375.13,47.9,0.0,0.0,0.0]
[1780457037369,69.53,66366.71,47.9,0.0,0.0,0.0]
[1780457042406,69.53,66363.21,47.9,0.0,0.0,0.0]
[1780457047441,69.53,66359.43,47.9,0.0,0.0,0.0]
[1780457052476,69.53,66360.75,47.9,0.0,0.0,0.0]
[1780457055497,69.53,66355.66,47.9,0.0,0.0,0.0]
[1780457060532,69.53,66355.58,47.9,0.0,0.0,0.0]
[1780457065568,69.53,66354.76,47.9,0.0,0.0,0.0]
[1780457070602,69.53,66351.68,47.9,0.0,0.0,0.0]
[1780457071609,69.53,66351.63,47.9,0.0,0.0,0.0]
[1780457076643,69.53,66353.1,47.9,0.0,0.0,0.0]
[1780457078659,69.53,66341.34,47.9,0.0,0.0,0.0]
[1780457079666,69.53,66335.39,47.9,0.0,0.0,0.0]
[1780457084712,69.53,66334.46,47.9,0.0,0.0,0.0]
[1780457087733,69.53,66339.32,47.9,0.0,0.0,0.0]
[1780457092768,69.53,66344.02,47.9,0.0,0.0,0.0]
[1780457097805,69.53,66344.11,47.9,0.0,0.0,0.0]
[1780457102838,69.53,66347.5,47.9,0.0,0.0,0.0]
[1780457107872,69.53,66350.04,47.9,0.0,0.0,0.0]
[1780457110894,69.53,66345.27,47.9,0.0,0.0,0.0]
[1780457115929,69.53,66344.03,47.9,0.0,0.0,0.0]
[1780457117942,69.53,66335.58,47.9,0.0,0.0,0.0]
[1780457119957,69.53,66344.83,47.9,0.0,0.0,0.0]
[1780457124992,69.53,66341.13,47.9,0.0,0.0,0.0]
[1780457130028,69.53,66337.74,47.9,0.0,0.0,0.0]
[1780457131034,69.53,66321.05,47.9,0.0,0.0,0.0]
[1780457136068,69.53,66317.3,47.9,0.0,0.0,0.0]
[1780457138083,69.53,66312.69,47.9,0.0,0.0,0.0]
[1780457141104,69.53,66318.89,47.9,0.0,0.0,0.0]
[1780457146139,69.53,66317.59,47.9,0.0,0.0,0.0]
[1780457151173,69.53,66313.33,47.9,0.0,0.0,0.0]
[1780457153188,69.53,66308.03,47.9,0.0,0.0,0.0]
[1780457156209,69.53,66299.31,47.9,0.0,0.0,0.0]
[1780457157216,69.53,66293.2,47.9,0.0,0.0,0.0]
[1780457160237,69.53,66286.29,47.9,0.0,0.0,0.0]
[1780457161244,69.53,66276.85,47.9,0.0,0.0,0.0]
[1780457166280,69.53,66280.55,47.9,0.0,0.0,0.0]
[1780457167287,69.53,66288.27,47.9,0.0,0.0,0.0]
[1780457168294,69.53,66292.82,47.9,0.0,0.0,0.0]
[1780457173328,69.53,66290.76,47.9,0.0,0.0,0.0]
[1780457178364,69.53,66285.81,47.9,0.0,0.0,0.0]
[1780457180378,69.53,66274.62,47.9,0.0,0.0,0.0]
[1780457181387,69.53,66262.92,47.9,0.0,0.0,0.0]
[1780457182392,69.53,66256.76,47.9,0.0,0.0,0.0]
[1780457187428,69.53,66255.95,47.9,0.0,0.0,0.0]
[1780457189442,69.53,66247.87,47.9,0.0,0.0,0.0]
[1780457190449,69.53,66238.25,47.9,0.0,0.0,0.0]
[1780457191456,69.53,66234.89,47.9,0.0,0.0,0.0]
[1780457192508,69.53,66219.58,47.9,0.0,0.0,0.0]
[1780457193479,69.53,66182.4,47.9,0.0,0.0,0.0]
[1780457194528,69.53,66164.61,47.9,0.0,0.0,0.0]
[1780457195686,69.53,66164.61,47.9,0.0,0.0,0.0]
[1780457195500,69.53,66158.96,47.9,0.0,0.0,0.0]
[1780457196561,69.53,66158.96,47.9,0.0,0.0,0.0]
[1780457199532,69.53,66168.12,47.9,0.0,0.0,0.0]
[1780457200539,69.53,66173.21,47.9,0.0,0.0,0.0]
[1780457201553,69.53,66189.89,47.9,0.0,0.0,0.0]
[1780457206604,69.53,66190.82,47.9,0.0,0.0,0.0]
[1780457211639,69.53,66190.16,47.9,0.0,0.0,0.0]
[1780457216674,69.53,66190.38,47.9,0.0,0.0,0.0]
[1780457221710,69.53,66184.39,47.9,0.0,0.0,0.0]
[1780457222718,69.53,66175.24,47.9,0.0,0.0,0.0]
[1780457223724,69.53,66168.99,47.9,0.0,0.0,0.0]
[1780457226746,69.53,66163.23,47.9,0.0,0.0,0.0]
[1780457228759,69.53,66168.49,47.9,0.0,0.0,0.0]
[1780457232793,69.53,66157.21,47.9,0.0,0.0,0.0]
[1780457237828,69.53,66165.14,47.9,0.0,0.0,0.0]
[1780457238835,69.53,66174.46,47.9,0.0,0.0,0.0]
[1780457241856,69.53,66168.57,47.9,0.0,0.0,0.0]
[1780457246892,69.53,66160.5,47.9,0.0,0.0,0.0]
[1780457251926,69.53,66169.27,47.9,0.0,0.0,0.0]
[1780457254003,69.53,66175.3,47.9,0.0,0.0,0.0]
[1780457258708,69.53,66141.09,47.9,0.0,0.0,0.0]
[1780457261313,69.53,66153.56,47.9,0.0,0.0,0.0]
[1780457262186,69.53,66160.68,47.9,0.0,0.0,0.0]
[1780457263537,69.53,66160.68,47.9,0.0,0.0,0.0]
[1780457264115,69.53,66160.24,47.9,0.0,0.0,0.0]
[1780457264121,69.53,66172.11,47.9,0.0,0.0,0.0]
[1780457265022,69.53,66157.61,47.9,0.0,0.0,0.0]
[1780457266027,69.53,66147.35,47.9,0.0,0.0,0.0]
[1780457269052,69.53,66153.27,47.9,0.0,0.0,0.0]
[1780457270058,69.53,66160.3,47.9,0.0,0.0,0.0]
[1780457273082,69.53,66147.03,47.9,0.0,0.0,0.0]
[1780457274178,69.53,66141.84,47.9,0.0,0.0,0.0]
[1780457276102,69.53,66133.98,47.9,0.0,0.0,0.0]
[1780457277388,69.53,66127.68,47.9,0.0,0.0,0.0]
[1780457279124,69.53,66119.41,47.9,0.0,0.0,0.0]
[1780457282146,69.53,66131.76,47.9,0.0,0.0,0.0]
[1780457283153,69.53,66139.77,47.9,0.0,0.0,0.0]
[1780457287181,69.53,66146.43,47.9,0.0,0.0,0.0]
[1780457291212,69.53,66124.7,47.9,0.0,0.0,0.0]
[1780457292216,69.53,66108.03,47.9,0.0,0.0,0.0]
[1780457293224,69.53,66097.79,47.9,0.0,0.0,0.0]
[1780457294234,69.53,66082.47,47.9,0.0,0.0,0.0]
[1780457295241,69.53,66071.51,47.9,0.0,0.0,0.0]
[1780457298262,69.53,66066.76,47.9,0.0,0.0,0.0]
[1780457303297,69.53,66067.63,47.9,0.0,0.0,0.0]
[1780457307326,69.53,66073.52,47.9,0.0,0.0,0.0]
[1780457308333,69.53,66059.02,47.9,0.0,0.0,0.0]
[1780457309340,69.53,66048.53,47.9,0.0,0.0,0.0]
[1780457311488,69.53,66048.79,47.9,0.0,0.0,0.0]
[1780457312561,69.53,66054.98,47.9,0.0,0.0,0.0]
[1780457314569,69.53,66059.4,47.9,0.0,0.0,0.0]
[1780457314833,69.53,66064.68,47.9,0.0,0.0,0.0]
[1780457320426,69.53,66060.58,47.9,0.0,0.0,0.0]
[1780457322666,69.53,66058.87,47.9,0.0,0.0,0.0]
[1780457322756,69.53,66051.03,47.9,0.0,0.0,0.0]
[1780457326469,69.53,66042.22,47.9,0.0,0.0,0.0]
[1780457331504,69.53,66039.46,47.9,0.0,0.0,0.0]
[1780457336539,69.53,66040.7,47.9,0.0,0.0,0.0]
[1780457338553,69.53,66047.51,47.9,0.0,0.0,0.0]
[1780457339682,69.53,66061.91,47.9,0.0,0.0,0.0]
[1780457340839,69.53,66069.3,47.9,0.0,0.0,0.0]
[1780457342581,69.53,66075.71,47.9,0.0,0.0,0.0]
[1780457344596,69.53,66081.76,47.9,0.0,0.0,0.0]
[1780457345603,69.53,66071.11,47.9,0.0,0.0,0.0]
[1780457350723,69.53,66073.79,47.9,0.0,0.0,0.0]
[1780457350744,69.53,66063.27,47.9,0.0,0.0,0.0]
[1780457351666,69.53,66058.74,47.9,0.0,0.0,0.0]
[1780457352673,69.53,66065.28,47.9,0.0,0.0,0.0]
[1780457357707,69.53,66070.6,47.9,0.0,0.0,0.0]
[1780457360729,69.53,66075.54,47.9,0.0,0.0,0.0]
[1780457362743,69.53,66063.7,47.9,0.0,0.0,0.0]
[1780457363750,69.53,66056.71,47.9,0.0,0.0,0.0]
[1780457367783,69.53,66066.9,47.9,0.0,0.0,0.0]
[1780457368790,69.53,66060.42,47.9,0.0,0.0,0.0]
[1780457369797,69.53,66052.0,47.9,0.0,0.0,0.0]
[1780457371810,69.53,66051.88,47.9,0.0,0.0,0.0]
[1780457376846,69.53,66044.06,47.9,0.0,0.0,0.0]
[1780457377874,69.53,66037.16,47.9,0.0,0.0,0.0]
[1780457378871,69.53,66029.3,47.9,0.0,0.0,0.0]
[1780457380929,69.53,66021.74,47.9,0.0,0.0,0.0]
[1780457384961,69.53,66028.68,47.9,0.0,0.0,0.0]
[1780457388177,69.53,66035.82,47.9,0.0,0.0,0.0]
[1780457394025,69.53,66038.62,47.9,0.0,0.0,0.0]
[1780457396039,69.53,66047.31,47.9,0.0,0.0,0.0]
[1780457398053,69.53,66061.57,47.9,0.0,0.0,0.0]
[1780457399060,69.53,66068.64,47.9,0.0,0.0,0.0]
[1780457401075,69.53,66073.71,47.9,0.0,0.0,0.0]
[1780457402083,69.53,66080.67,47.9,0.0,0.0,0.0]
[1780457403089,69.53,66086.25,47.9,0.0,0.0,0.0]
[1780457407719,69.53,66089.09,47.9,0.0,0.0,0.0]
[1780457409057,69.53,66091.2,47.9,0.0,0.0,0.0]
[1780457410138,69.53,66101.26,47.9,0.0,0.0,0.0]
[1780457412155,69.53,66107.35,47.9,0.0,0.0,0.0]
[1780457413162,69.53,66113.4,47.9,0.0,0.0,0.0]
[1780457414171,69.53,66124.36,47.9,0.0,0.0,0.0]
[1780457415176,69.53,66112.75,47.9,0.0,0.0,0.0]
[1780457416183,69.53,66100.24,47.9,0.0,0.0,0.0]
[1780457417190,69.53,66095.24,47.9,0.0,0.0,0.0]
[1780457422240,69.53,66086.01,47.9,0.0,0.0,0.0]
[1780457423244,69.53,66067.0,47.9,0.0,0.0,0.0]
[1780457426267,69.53,66076.6,47.9,0.0,0.0,0.0]
[1780457428282,69.53,66088.53,47.9,0.0,0.0,0.0]
[1780457429289,69.53,66101.59,47.9,0.0,0.0,0.0]
[1780457430297,69.53,66110.39,47.9,0.0,0.0,0.0]
[1780457431837,69.53,66110.39,47.9,0.0,0.0,0.0]
[1780457431933,69.53,66113.68,47.9,0.0,0.0,0.0]
[1780457432310,69.53,66118.63,47.9,0.0,0.0,0.0]
[1780457434401,69.53,66110.17,47.9,0.0,0.0,0.0]
[1780457435349,69.53,66101.94,47.9,0.0,0.0,0.0]
[1780457436356,69.53,66110.26,47.9,0.0,0.0,0.0]
[1780457438949,69.53,66112.89,47.9,0.0,0.0,0.0]
[1780457440384,69.53,66125.28,47.9,0.0,0.0,0.0]
[1780457442400,69.53,66132.36,47.9,0.0,0.0,0.0]
[1780457443406,69.53,66125.87,47.9,0.0,0.0,0.0]
[1780457445420,69.53,66120.67,47.9,0.0,0.0,0.0]
[1780457446427,69.53,66112.24,47.9,0.0,0.0,0.0]
[1780457450455,69.53,66120.9,47.9,0.0,0.0,0.0]
[1780457455490,69.53,66124.3,47.9,0.0,0.0,0.0]
[1780457460529,69.53,66128.43,47.9,0.0,0.0,0.0]
[1780457462543,69.53,66135.25,47.9,0.0,0.0,0.0]
[1780457464557,69.53,66146.1,47.9,0.0,0.0,0.0]
[1780457466571,69.53,66152.01,47.9,0.0,0.0,0.0]
[1780457468585,69.53,66157.17,47.9,0.0,0.0,0.0]
[1780457469596,69.53,66164.7,47.9,0.0,0.0,0.0]
[1780457471609,69.53,66169.72,47.9,0.0,0.0,0.0]
[1780457473623,69.53,66176.68,47.9,0.0,0.0,0.0]
[1780457478658,69.53,66172.9,47.9,0.0,0.0,0.0]
[1780457483694,69.53,66166.0,47.9,0.0,0.0,0.0]
[1780457485721,69.53,66152.53,47.9,0.0,0.0,0.0]
[1780457486249,69.53,66152.53,47.9,0.0,0.0,0.0]
[1780457490757,69.53,66160.22,47.9,0.0,0.0,0.0]
[1780457491764,69.53,66162.61,47.9,0.0,0.0,0.0]
[1780457492783,69.53,66162.61,47.9,0.0,0.0,0.0]
[1780457496800,69.53,66157.19,47.9,0.0,0.0,0.0]
[1780457500828,69.53,66152.2,47.9,0.0,0.0,0.0]
[1780457503849,69.53,66142.38,47.9,0.0,0.0,0.0]
[1780457505867,69.53,66113.28,47.9,0.0,0.0,0.0]
[1780457507881,69.53,66098.74,47.9,0.0,0.0,0.0]
[1780457508890,69.53,66091.89,47.9,0.0,0.0,0.0]
[1780457510903,69.53,66097.44,47.9,0.0,0.0,0.0]
[1780457515938,69.53,66098.86,47.9,0.0,0.0,0.0]
[1780457517952,69.53,66093.12,47.9,0.0,0.0,0.0]
[1780457518959,69.53,66083.36,47.9,0.0,0.0,0.0]
[1780457519966,69.53,66076.82,47.9,0.0,0.0,0.0]
[1780457520982,69.53,66085.48,47.9,0.0,0.0,0.0]
[1780457521982,69.53,66097.68,47.9,0.0,0.0,0.0]
[1780457525009,69.53,66090.91,47.9,0.0,0.0,0.0]
[1780457526016,69.53,66083.41,47.9,0.0,0.0,0.0]
[1780457528030,69.53,66088.9,47.9,0.0,0.0,0.0]
[1780457530044,69.53,66094.33,47.9,0.0,0.0,0.0]
[1780457531051,69.53,66100.15,47.9,0.0,0.0,0.0]
[1780457536086,69.53,66102.37,47.9,0.0,0.0,0.0]
[1780457539107,69.53,66095.74,47.9,0.0,0.0,0.0]
[1780457540114,69.53,66083.5,47.9,0.0,0.0,0.0]
[1780457541121,69.53,66077.21,47.9,0.0,0.0,0.0]
[1780457542128,69.53,66087.63,47.9,0.0,0.0,0.0]
[1780457547176,69.53,66068.89,47.9,0.0,0.0,0.0]
[1780457548185,69.53,66041.28,47.9,0.0,0.0,0.0]
[1780457550193,69.53,66029.57,47.9,0.0,0.0,0.0]
[1780457551200,69.53,66026.57,47.9,0.0,0.0,0.0]
[1780457554850,69.53,66020.5,47.9,0.0,0.0,0.0]
[1780457555228,69.53,66015.57,47.9,0.0,0.0,0.0]
[1780457558249,69.53,66010.77,47.9,0.0,0.0,0.0]
[1780457563285,69.53,66013.04,47.9,0.0,0.0,0.0]
[1780457568320,69.53,66010.94,47.9,0.0,0.0,0.0]
[1780457573355,69.53,66008.69,47.9,0.0,0.0,0.0]
[1780457574362,69.53,66002.57,47.9,0.0,0.0,0.0]
[1780457579397,69.53,66000.97,47.9,0.0,0.0,0.0]
[1780457582418,69.53,65993.39,47.9,0.0,0.0,0.0]
[1780457585449,69.53,66000.58,47.9,0.0,0.0,0.0]
[1780457587464,69.53,66011.58,47.9,0.0,0.0,0.0]
[1780457588471,69.53,66016.81,47.9,0.0,0.0,0.0]
[1780457590489,69.53,66026.2,47.9,0.0,0.0,0.0]
[1780457591495,69.53,66032.99,47.9,0.0,0.0,0.0]
[1780457594516,69.53,66041.48,47.9,0.0,0.0,0.0]
[1780457596530,69.53,66046.45,47.9,0.0,0.0,0.0]
[1780457598544,69.53,66055.12,47.9,0.0,0.0,0.0]
[1780457602582,69.53,66064.44,47.9,0.0,0.0,0.0]
[1780457605602,69.53,66059.33,47.9,0.0,0.0,0.0]
[1780457606609,69.53,66051.05,47.9,0.0,0.0,0.0]
[1780457609630,69.53,66045.58,47.9,0.0,0.0,0.0]
[1780457610637,69.53,66052.87,47.9,0.0,0.0,0.0]
[1780457611644,69.53,66058.66,47.9,0.0,0.0,0.0]
[1780457612699,69.53,66070.99,47.9,0.0,0.0,0.0]
[1780457613667,69.53,66065.09,47.9,0.0,0.0,0.0]
[1780457614675,69.53,66060.21,47.9,0.0,0.0,0.0]
[1780457616689,69.53,66054.06,47.9,0.0,0.0,0.0]
[1780457618101,69.53,66048.85,47.9,0.0,0.0,0.0]
[1780457618709,69.53,65990.23,47.9,0.0,0.0,0.0]
[1780457619948,69.53,65990.23,47.9,0.0,0.0,0.0]
[1780457620054,69.53,65974.31,47.9,0.0,0.0,0.0]
[1780457620757,69.53,65974.31,47.9,0.0,0.0,0.0]
[1780457620765,69.53,65978.83,47.9,0.0,0.0,0.0]
[1780457626766,69.53,65978.7,47.9,0.0,0.0,0.0]
[1780457628780,69.53,65991.8,47.9,0.0,0.0,0.0]
[1780457630807,69.53,65985.48,47.9,0.0,0.0,0.0]
[1780457631809,69.53,65975.58,47.9,0.0,0.0,0.0]
[1780457632816,69.53,65965.78,47.9,0.0,0.0,0.0]
[1780457636844,69.53,65974.86,47.9,0.0,0.0,0.0]
[1780457637851,69.53,65968.17,47.9,0.0,0.0,0.0]
[1780457642891,69.53,65969.92,47.9,0.0,0.0,0.0]
[1780457646721,69.53,65972.0,47.9,0.0,0.0,0.0]
[1780457652960,69.53,65966.17,47.9,0.0,0.0,0.0]
[1780457656990,69.53,65959.38,47.9,0.0,0.0,0.0]
[1780457659211,69.53,65958.64,47.9,0.0,0.0,0.0]
[1780457665051,69.53,65967.39,47.9,0.0,0.0,0.0]
[1780457666065,69.53,65976.1,47.9,0.0,0.0,0.0]
[1780457671093,69.53,65977.72,47.9,0.0,0.0,0.0]
[1780457674114,69.53,65989.2,47.9,0.0,0.0,0.0]
[1780457676128,69.53,65998.71,47.9,0.0,0.0,0.0]
[1780457677135,69.53,66005.11,47.9,0.0,0.0,0.0]
[1780457678149,69.53,65999.32,47.9,0.0,0.0,0.0]
[1780457679156,69.53,65986.63,47.9,0.0,0.0,0.0]
[1780457679512,69.53,65986.63,47.9,0.0,0.0,0.0]
[1780457680296,69.53,65986.63,47.9,0.0,0.0,0.0]
[1780457682177,69.53,65991.27,47.9,0.0,0.0,0.0]
[1780457683184,69.53,65975.28,47.9,0.0,0.0,0.0]
[1780457684192,69.53,65959.84,47.9,0.0,0.0,0.0]
[1780457685240,69.53,65944.24,47.9,0.0,0.0,0.0]
[1780457688236,69.53,65937.26,47.9,0.0,0.0,0.0]
[1780457693274,69.53,65945.6,47.9,0.0,0.0,0.0]
[1780457696295,69.53,65950.55,47.9,0.0,0.0,0.0]
[1780457698308,69.53,65955.17,47.9,0.0,0.0,0.0]
[1780457701330,69.53,65969.87,47.9,0.0,0.0,0.0]
[1780457703352,69.53,65958.53,47.9,0.0,0.0,0.0]
[1780457707458,69.53,65945.99,47.9,0.0,0.0,0.0]
[1780457708400,69.53,65935.36,47.9,0.0,0.0,0.0]
[1780457713437,69.53,65932.97,47.9,0.0,0.0,0.0]
[1780457718472,69.53,65929.41,47.9,0.0,0.0,0.0]
[1780457719479,69.53,65934.97,47.9,0.0,0.0,0.0]
[1780457721495,69.53,65939.46,47.9,0.0,0.0,0.0]
[1780457723513,69.53,65950.87,47.9,0.0,0.0,0.0]
[1780457724692,69.53,65971.09,47.9,0.0,0.0,0.0]
[1780457725986,69.53,65985.94,47.9,0.0,0.0,0.0]
[1780457731412,69.53,65989.49,47.9,0.0,0.0,0.0]
[1780457730565,69.53,65994.74,47.9,0.0,0.0,0.0]
[1780457731576,69.53,65991.92,47.9,0.0,0.0,0.0]
[1780457736608,69.53,65990.43,47.9,0.0,0.0,0.0]
[1780457737614,69.53,65997.65,47.9,0.0,0.0,0.0]
[1780457738625,69.53,66003.26,47.9,0.0,0.0,0.0]
[1780457742653,69.53,65997.43,47.9,0.0,0.0,0.0]
[1780457747695,69.53,65979.4,47.9,0.0,0.0,0.0]
[1780457748702,69.53,65963.08,47.9,0.0,0.0,0.0]
[1780457750717,69.53,65985.22,47.9,0.0,0.0,0.0]
[1780457751839,69.53,65998.2,47.9,0.0,0.0,0.0]
[1780457753434,69.53,65998.2,47.9,0.0,0.0,0.0]
[1780457752731,69.53,66004.48,47.9,0.0,0.0,0.0]
[1780457756871,69.53,66013.91,47.9,0.0,0.0,0.0]
[1780457758453,69.53,66023.94,47.9,0.0,0.0,0.0]
[1780457759006,69.53,66035.07,47.9,0.0,0.0,0.0]
[1780457759811,69.53,66039.77,47.9,0.0,0.0,0.0]
[1780457760818,69.53,66045.3,47.9,0.0,0.0,0.0]
[1780457762884,69.53,66050.27,47.9,0.0,0.0,0.0]
[1780457766904,69.53,66043.73,47.9,0.0,0.0,0.0]
[1780457767914,69.53,66028.94,47.9,0.0,0.0,0.0]
[1780457768922,69.53,66035.49,47.9,0.0,0.0,0.0]
[1780457773965,69.53,66030.72,47.9,0.0,0.0,0.0]
[1780457775979,69.53,66038.79,47.9,0.0,0.0,0.0]
[1780457779000,69.53,66045.26,47.9,0.0,0.0,0.0]
[1780457781019,69.53,66050.99,47.9,0.0,0.0,0.0]
[1780457782026,69.53,66041.16,47.9,0.0,0.0,0.0]
[1780457783034,69.53,66028.94,47.9,0.0,0.0,0.0]
[1780457784055,69.53,66020.9,47.9,0.0,0.0,0.0]
[1780457785050,69.53,66032.05,47.9,0.0,0.0,0.0]
[1780457790085,69.53,66030.26,47.9,0.0,0.0,0.0]
[1780457791092,69.53,66029.95,47.9,0.0,0.0,0.0]
[1780457793106,69.53,66025.04,47.9,0.0,0.0,0.0]
[1780457796130,69.53,66014.21,47.9,0.0,0.0,0.0]
[1780457800159,69.53,66021.16,47.9,0.0,0.0,0.0]
[1780457804187,69.53,66010.53,47.9,0.0,0.0,0.0]
[1780457805195,69.53,66004.64,47.9,0.0,0.0,0.0]
[1780457808237,69.53,65991.6,47.9,0.0,0.0,0.0]
[1780457808880,69.53,65991.6,47.9,0.0,0.0,0.0]
[1780457809230,69.53,65971.24,47.9,0.0,0.0,0.0]
[1780457810102,69.53,65971.24,47.9,0.0,0.0,0.0]
[1780457810240,69.53,65964.07,47.9,0.0,0.0,0.0]
[1780457811638,69.53,65963.13,47.9,0.0,0.0,0.0]
[1780457812356,69.53,65963.13,47.9,0.0,0.0,0.0]
[1780457816285,69.53,65968.66,47.9,0.0,0.0,0.0]
[1780457817292,69.53,65976.08,47.9,0.0,0.0,0.0]
[1780457821320,69.53,65981.17,47.9,0.0,0.0,0.0]
[1780457822327,69.53,65986.05,47.9,0.0,0.0,0.0]
[1780457824417,69.53,65993.46,47.9,0.0,0.0,0.0]
[1780457825390,69.53,66006.82,47.9,0.0,0.0,0.0]
[1780457830425,69.53,66007.33,47.9,0.0,0.0,0.0]
[1780457831432,69.53,66016.6,47.9,0.0,0.0,0.0]
[1780457832438,69.53,66021.21,47.9,0.0,0.0,0.0]
[1780457835460,69.53,66028.38,47.9,0.0,0.0,0.0]
[1780457837474,69.53,66040.47,47.9,0.0,0.0,0.0]
[1780457838481,69.53,66035.21,47.9,0.0,0.0,0.0]
[1780457839488,69.53,66030.08,47.9,0.0,0.0,0.0]
[1780457841503,69.53,66018.83,47.9,0.0,0.0,0.0]
[1780457842513,69.53,66006.79,47.9,0.0,0.0,0.0]
[1780457845547,69.53,66011.22,47.9,0.0,0.0,0.0]
[1780457848587,69.53,66019.34,47.9,0.0,0.0,0.0]
[1780457849589,69.53,66005.99,47.9,0.0,0.0,0.0]
[1780457850597,69.53,66000.87,47.9,0.0,0.0,0.0]
[1780457851604,69.53,65999.51,47.9,0.0,0.0,0.0]
[1780457856639,69.53,65999.58,47.9,0.0,0.0,0.0]
[1780457857651,69.53,65993.35,47.9,0.0,0.0,0.0]
[1780457858656,69.53,65984.18,47.9,0.0,0.0,0.0]
[1780457863691,69.53,65985.27,47.9,0.0,0.0,0.0]
[1780457865706,69.53,65980.68,47.9,0.0,0.0,0.0]
[1780457870741,69.53,65978.92,47.9,0.0,0.0,0.0]
[1780457874507,69.53,65980.32,47.9,0.0,0.0,0.0]
[1780457874601,69.53,65986.68,47.9,0.0,0.0,0.0]
[1780457875324,69.53,65986.68,47.9,0.0,0.0,0.0]
[1780457875482,69.53,65991.64,47.9,0.0,0.0,0.0]
[1780457876582,69.53,65991.64,47.9,0.0,0.0,0.0]
[1780457875783,69.53,65999.89,47.9,0.0,0.0,0.0]
[1780457877218,69.53,65999.89,47.9,0.0,0.0,0.0]
[1780457877300,69.53,65985.52,47.9,0.0,0.0,0.0]
[1780457879814,69.53,65980.32,47.9,0.0,0.0,0.0]
[1780457882835,69.53,65970.77,47.9,0.0,0.0,0.0]
[1780457883842,69.53,65961.43,47.9,0.0,0.0,0.0]
[1780457885856,69.53,65956.31,47.9,0.0,0.0,0.0]
[1780457888877,69.53,65950.39,47.9,0.0,0.0,0.0]
[1780457890891,69.53,65944.08,47.9,0.0,0.0,0.0]
[1780457892906,69.53,65948.78,47.9,0.0,0.0,0.0]
[1780457893915,69.53,65961.63,47.9,0.0,0.0,0.0]
[1780457895966,69.53,65948.75,47.9,0.0,0.0,0.0]
[1780457896961,69.53,65919.9,47.9,0.0,0.0,0.0]
[1780457901995,69.53,65922.15,47.9,0.0,0.0,0.0]
[1780457904016,69.53,65931.93,47.9,0.0,0.0,0.0]
[1780457905020,69.53,65945.18,47.9,0.0,0.0,0.0]
[1780457906032,69.53,65965.99,47.9,0.0,0.0,0.0]
[1780457911066,69.53,65962.79,47.9,0.0,0.0,0.0]
[1780457913079,69.53,65973.23,47.9,0.0,0.0,0.0]
[1780457918114,69.53,65977.12,47.9,0.0,0.0,0.0]
[1780457923149,69.53,65974.41,47.9,0.0,0.0,0.0]
[1780457928188,69.53,65972.65,47.9,0.0,0.0,0.0]
[1780457930418,69.53,65982.51,47.9,0.0,0.0,0.0]
[1780457932214,69.53,65977.21,47.9,0.0,0.0,0.0]
[1780457933223,69.53,65971.1,47.9,0.0,0.0,0.0]
[1780457935236,69.53,65966.57,47.9,0.0,0.0,0.0]
[1780457937251,69.53,65961.05,47.9,0.0,0.0,0.0]
[1780457941279,69.53,65969.87,47.9,0.0,0.0,0.0]
[1780457946314,69.53,65962.26,47.9,0.0,0.0,0.0]
[1780457948365,69.53,65939.61,47.9,0.0,0.0,0.0]
[1780457949371,69.53,65930.03,47.9,0.0,0.0,0.0]
[1780457952392,69.53,65938.83,47.9,0.0,0.0,0.0]
[1780457953399,69.53,65932.73,47.9,0.0,0.0,0.0]
[1780457958434,69.53,65928.15,47.9,0.0,0.0,0.0]
[1780457960448,69.53,65922.51,47.9,0.0,0.0,0.0]
[1780457965488,69.53,65932.01,47.9,0.0,0.0,0.0]
[1780457967509,69.53,65923.73,47.9,0.0,0.0,0.0]
[1780457969521,69.53,65916.9,47.9,0.0,0.0,0.0]
[1780457970667,69.53,65911.16,47.9,0.0,0.0,0.0]
[1780457971543,69.53,65908.31,47.9,0.0,0.0,0.0]
[1780457972556,69.53,65914.72,47.9,0.0,0.0,0.0]
[1780457973555,69.53,65919.97,47.9,0.0,0.0,0.0]
[1780457974563,69.53,65927.64,47.9,0.0,0.0,0.0]
[1780457976588,69.53,65919.38,47.9,0.0,0.0,0.0]
[1780457977595,69.53,65913.9,47.9,0.0,0.0,0.0]
[1780457980616,69.53,65909.4,47.9,0.0,0.0,0.0]
[1780457983637,69.53,65915.56,47.9,0.0,0.0,0.0]
[1780457984644,69.53,65909.67,47.9,0.0,0.0,0.0]
[1780457986658,69.53,65918.52,47.9,0.0,0.0,0.0]
[1780457989679,69.53,65945.32,47.9,0.0,0.0,0.0]
[1780457990690,69.53,65949.77,47.9,0.0,0.0,0.0]
[1780457995725,69.53,65947.93,47.9,0.0,0.0,0.0]
[1780457999753,69.53,65939.8,47.9,0.0,0.0,0.0]
[1780458000763,69.53,65927.19,47.9,0.0,0.0,0.0]
[1780458001782,69.53,65920.8,47.9,0.0,0.0,0.0]
[1780458003791,69.53,65927.5,47.9,0.0,0.0,0.0]
[1780458006827,69.53,65917.87,47.9,0.0,0.0,0.0]
[1780458010869,69.53,65952.77,47.9,0.0,0.0,0.0]
[1780458011874,69.53,65948.39,47.9,0.0,0.0,0.0]
[1780458013892,69.53,65968.45,47.9,0.0,0.0,0.0]
[1780458014901,69.53,65980.53,47.9,0.0,0.0,0.0]
[1780458016923,69.53,65975.41,47.9,0.0,0.0,0.0]
[1780458019946,69.53,65985.16,47.9,0.0,0.0,0.0]
[1780458022968,69.53,65978.92,47.9,0.0,0.0,0.0]
[1780458023979,69.53,65983.52,47.9,0.0,0.0,0.0]
[1780458024986,69.53,65992.46,47.9,0.0,0.0,0.0]
[1780458027001,69.53,65987.84,47.9,0.0,0.0,0.0]
[1780458029031,69.53,65993.02,47.9,0.0,0.0,0.0]
[1780458031050,69.53,65995.25,47.9,0.0,0.0,0.0]
[1780458032058,69.53,65984.33,47.9,0.0,0.0,0.0]
[1780458033067,69.53,65979.05,47.9,0.0,0.0,0.0]
[1780458035081,69.53,65968.29,47.9,0.0,0.0,0.0]
[1780458038102,69.53,65974.56,47.9,0.0,0.0,0.0]
[1780458042132,69.53,65979.02,47.9,0.0,0.0,0.0]
[1780458046166,69.53,65972.22,47.9,0.0,0.0,0.0]
[1780458050204,69.53,65977.97,47.9,0.0,0.0,0.0]
[1780458051209,69.53,65984.53,47.9,0.0,0.0,0.0]
[1780458054231,69.53,65988.97,47.9,0.0,0.0,0.0]
[1780458059268,69.53,65989.09,47.9,0.0,0.0,0.0]
[1780458063296,69.53,65995.55,47.9,0.0,0.0,0.0]
[1780458064303,69.53,66003.1,47.9,0.0,0.0,0.0]
[1780458067325,69.53,66008.18,47.9,0.0,0.0,0.0]
[1780458071352,69.53,66003.48,47.9,0.0,0.0,0.0]
[1780458072359,69.53,65994.8,47.9,0.0,0.0,0.0]
[1780458073367,69.53,65985.41,47.9,0.0,0.0,0.0]
[1780458074376,69.53,65970.02,47.9,0.0,0.0,0.0]
[1780458075384,69.53,65953.14,47.9,0.0,0.0,0.0]
[1780458076390,69.53,65944.27,47.9,0.0,0.0,0.0]
[1780458081425,69.53,65942.61,47.9,0.0,0.0,0.0]
[1780458082432,69.53,65938.19,47.9,0.0,0.0,0.0]
[1780458087466,69.53,65941.34,47.9,0.0,0.0,0.0]
[1780458091499,69.53,65937.07,47.9,0.0,0.0,0.0]
[1780458092502,69.53,65945.14,47.9,0.0,0.0,0.0]
[1780458093509,69.53,65954.53,47.9,0.0,0.0,0.0]
[1780458098545,69.53,65954.38,47.9,0.0,0.0,0.0]
[1780458103580,69.53,65952.42,47.9,0.0,0.0,0.0]
[1780458108615,69.53,65950.24,47.9,0.0,0.0,0.0]
[1780458110629,69.53,65943.75,47.9,0.0,0.0,0.0]
[1780458111636,69.53,65934.74,47.9,0.0,0.0,0.0]
[1780458112643,69.53,65929.48,47.9,0.0,0.0,0.0]
[1780458113652,69.53,65923.93,47.9,0.0,0.0,0.0]
[1780458114659,69.53,65940.97,47.9,0.0,0.0,0.0]
[1780458116673,69.53,65945.89,47.9,0.0,0.0,0.0]
[1780458120701,69.53,65940.04,47.9,0.0,0.0,0.0]
[1780458124729,69.53,65947.14,47.9,0.0,0.0,0.0]
[1780458127751,69.53,65951.77,47.9,0.0,0.0,0.0]
[1780458130773,69.53,65946.47,47.9,0.0,0.0,0.0]
[1780458131779,69.53,65940.84,47.9,0.0,0.0,0.0]
[1780458132787,69.53,65930.21,47.9,0.0,0.0,0.0]
[1780458133794,69.53,65923.32,47.9,0.0,0.0,0.0]
[1780458138830,69.53,65921.45,47.9,0.0,0.0,0.0]
[1780458143865,69.53,65918.79,47.9,0.0,0.0,0.0]
[1780458148900,69.53,65918.69,47.9,0.0,0.0,0.0]
[1780458151921,69.53,65916.69,47.9,0.0,0.0,0.0]
[1780458156963,69.53,65913.91,47.9,0.0,0.0,0.0]
[1780458161997,69.53,65917.26,47.9,0.0,0.0,0.0]
[1780458167032,69.53,65914.6,47.9,0.0,0.0,0.0]
[1780458172067,69.53,65913.81,47.9,0.0,0.0,0.0]
[1780458177102,69.53,65914.42,47.9,0.0,0.0,0.0]
[1780458182139,69.53,65915.33,47.9,0.0,0.0,0.0]
[1780458187174,69.53,65911.91,47.9,0.0,0.0,0.0]
[1780458189193,69.53,65899.68,47.9,0.0,0.0,0.0]
[1780458190199,69.53,65868.19,47.9,0.0,0.0,0.0]
[1780458191223,69.53,65860.7,47.9,0.0,0.0,0.0]
[1780458192227,69.53,65865.33,47.9,0.0,0.0,0.0]
[1780458194233,69.53,65858.65,47.9,0.0,0.0,0.0]
[1780458196247,69.53,65850.77,47.9,0.0,0.0,0.0]
[1780458197432,69.53,65842.73,47.9,0.0,0.0,0.0]
[1780458198261,69.53,65836.33,47.9,0.0,0.0,0.0]
[1780458200275,69.53,65842.89,47.9,0.0,0.0,0.0]
[1780458201283,69.53,65835.8,47.9,0.0,0.0,0.0]
[1780458202290,69.53,65826.46,47.9,0.0,0.0,0.0]
[1780458204304,69.53,65820.38,47.9,0.0,0.0,0.0]
[1780458205311,69.53,65812.91,47.9,0.0,0.0,0.0]
[1780458207325,69.53,65817.82,47.9,0.0,0.0,0.0]
[1780458210347,69.53,65822.93,47.9,0.0,0.0,0.0]
[1780458211356,69.53,65816.3,47.9,0.0,0.0,0.0]
[1780458212360,69.53,65809.4,47.9,0.0,0.0,0.0]
[1780458215385,69.53,65804.29,47.9,0.0,0.0,0.0]
[1780458217681,69.53,65796.11,47.9,0.0,0.0,0.0]
[1780458218197,69.53,65796.11,47.9,0.0,0.0,0.0]
[1780458218957,69.53,65796.11,47.9,0.0,0.0,0.0]
[1780458218998,69.53,65812.57,47.9,0.0,0.0,0.0]
[1780458219417,69.53,65828.78,47.9,0.0,0.0,0.0]
[1780458220424,69.53,65839.38,47.9,0.0,0.0,0.0]
[1780458225460,69.53,65842.37,47.9,0.0,0.0,0.0]
[1780458226467,69.53,65830.8,47.9,0.0,0.0,0.0]
[1780458227474,69.53,65823.96,47.9,0.0,0.0,0.0]
[1780458228481,69.53,65808.53,47.9,0.0,0.0,0.0]
[1780458229489,69.53,65791.16,47.9,0.0,0.0,0.0]
[1780458230512,69.53,65780.96,47.9,0.0,0.0,0.0]
[1780458231794,69.53,65773.96,47.9,0.0,0.0,0.0]
[1780458233040,69.53,65757.11,47.9,0.0,0.0,0.0]
[1780458233524,69.53,65746.18,47.9,0.0,0.0,0.0]
[1780458235554,69.53,65739.66,47.9,0.0,0.0,0.0]
[1780458236558,69.53,65734.97,47.9,0.0,0.0,0.0]
[1780458237567,69.53,65728.16,47.9,0.0,0.0,0.0]
[1780458241609,69.53,65738.59,47.9,0.0,0.0,0.0]
[1780458242614,69.53,65749.36,47.9,0.0,0.0,0.0]
[1780458243622,69.53,65761.91,47.9,0.0,0.0,0.0]
[1780458244628,69.53,65774.02,47.9,0.0,0.0,0.0]
[1780458247651,69.53,65768.94,47.9,0.0,0.0,0.0]
[1780458249666,69.53,65780.7,47.9,0.0,0.0,0.0]
[1780458250673,69.53,65789.97,47.9,0.0,0.0,0.0]
[1780458251688,69.53,65805.16,47.9,0.0,0.0,0.0]
[1780458253695,69.53,65777.05,47.9,0.0,0.0,0.0]
[1780458254707,69.53,65759.46,47.9,0.0,0.0,0.0]
[1780458255714,69.53,65750.57,47.9,0.0,0.0,0.0]
[1780458256721,69.53,65744.37,47.9,0.0,0.0,0.0]
[1780458257728,69.53,65738.23,47.9,0.0,0.0,0.0]
[1780458260757,69.53,65753.84,47.9,0.0,0.0,0.0]
[1780458261764,69.53,65762.94,47.9,0.0,0.0,0.0]
[1780458262772,69.53,65758.16,47.9,0.0,0.0,0.0]
[1780458267806,69.53,65748.26,47.9,0.0,0.0,0.0]
[1780458269820,69.53,65743.35,47.9,0.0,0.0,0.0]
[1780458271834,69.53,65744.97,47.9,0.0,0.0,0.0]
[1780458272844,69.53,65750.09,47.9,0.0,0.0,0.0]
[1780458277878,69.53,65747.73,47.9,0.0,0.0,0.0]
[1780458279892,69.53,65736.2,47.9,0.0,0.0,0.0]
[1780458281906,69.53,65729.21,47.9,0.0,0.0,0.0]
[1780458282913,69.53,65722.55,47.9,0.0,0.0,0.0]
[1780458284954,69.53,65712.48,47.9,0.0,0.0,0.0]
[1780458285943,69.53,65703.5,47.9,0.0,0.0,0.0]
[1780458286950,69.53,65696.88,47.9,0.0,0.0,0.0]
[1780458287970,69.53,65688.66,47.9,0.0,0.0,0.0]
[1780458288969,69.53,65678.28,47.9,0.0,0.0,0.0]
[1780458290018,69.53,65683.08,47.9,0.0,0.0,0.0]
[1780458292012,69.53,65674.4,47.9,0.0,0.0,0.0]
[1780458294024,69.53,65666.61,47.9,0.0,0.0,0.0]
[1780458298057,69.53,65671.81,47.9,0.0,0.0,0.0]
[1780458301083,69.53,65689.35,47.9,0.0,0.0,0.0]
[1780458302093,69.53,65711.54,47.9,0.0,0.0,0.0]
[1780458303103,69.53,65698.76,47.9,0.0,0.0,0.0]
[1780458304110,69.53,65692.23,47.9,0.0,0.0,0.0]
[1780458305125,69.53,65699.83,47.9,0.0,0.0,0.0]
[1780458308142,69.53,65710.83,47.9,0.0,0.0,0.0]
[1780458310161,69.53,65715.32,47.9,0.0,0.0,0.0]
[1780458311168,69.53,65732.83,47.9,0.0,0.0,0.0]
[1780458313199,69.53,65713.88,47.9,0.0,0.0,0.0]
[1780458315206,69.53,65720.58,47.9,0.0,0.0,0.0]
[1780458316211,69.53,65712.65,47.9,0.0,0.0,0.0]
[1780458317226,69.53,65702.98,47.9,0.0,0.0,0.0]
[1780458318233,69.53,65698.62,47.9,0.0,0.0,0.0]
[1780458320259,69.53,65703.36,47.9,0.0,0.0,0.0]
[1780458321260,69.53,65712.07,47.9,0.0,0.0,0.0]
[1780458322268,69.53,65716.97,47.9,0.0,0.0,0.0]
[1780458323274,69.53,65725.31,47.9,0.0,0.0,0.0]
[1780458324284,69.53,65729.83,47.9,0.0,0.0,0.0]
[1780458325290,69.53,65740.36,47.9,0.0,0.0,0.0]
[1780458326296,69.53,65752.01,47.9,0.0,0.0,0.0]
[1780458329361,69.53,65761.76,47.9,0.0,0.0,0.0]
[1780458330377,69.53,65773.75,47.9,0.0,0.0,0.0]
[1780458331387,69.53,65784.91,47.9,0.0,0.0,0.0]
[1780458334408,69.53,65773.02,47.9,0.0,0.0,0.0]
[1780458336427,69.53,65783.69,47.9,0.0,0.0,0.0]
[1780458340455,69.53,65800.76,47.9,0.0,0.0,0.0]
[1780458341469,69.53,65813.13,47.9,0.0,0.0,0.0]
[1780458342475,69.53,65820.86,47.9,0.0,0.0,0.0]
[1780458343501,69.53,65815.85,47.9,0.0,0.0,0.0]
[1780458344497,69.53,65803.71,47.9,0.0,0.0,0.0]
[1780458345504,69.53,65797.9,47.9,0.0,0.0,0.0]
[1780458350539,69.53,65797.0,47.9,0.0,0.0,0.0]
[1780458353560,69.53,65807.86,47.9,0.0,0.0,0.0]
[1780458357594,69.53,65802.8,47.9,0.0,0.0,0.0]
[1780458361623,69.53,65808.66,47.9,0.0,0.0,0.0]
[1780458362630,69.53,65814.68,47.9,0.0,0.0,0.0]
[1780458363651,69.53,65820.38,47.9,0.0,0.0,0.0]
[1780458366662,69.53,65815.82,47.9,0.0,0.0,0.0]
[1780458368676,69.53,65808.39,47.9,0.0,0.0,0.0]
[1780458369683,69.53,65793.96,47.9,0.0,0.0,0.0]
[1780458371697,69.53,65801.71,47.9,0.0,0.0,0.0]
[1780458372704,69.53,65783.5,47.9,0.0,0.0,0.0]
[1780458373711,69.53,65769.48,47.9,0.0,0.0,0.0]
[1780458374730,69.53,65756.28,47.9,0.0,0.0,0.0]
[1780458375730,69.53,65738.47,47.9,0.0,0.0,0.0]
[1780458376737,69.53,65715.31,47.9,0.0,0.0,0.0]
[1780458377744,69.53,65693.75,47.9,0.0,0.0,0.0]
[1780458379769,69.53,65699.18,47.9,0.0,0.0,0.0]
[1780458381286,69.53,65711.82,47.9,0.0,0.0,0.0]
[1780458381783,69.53,65725.37,47.9,0.0,0.0,0.0]
[1780458382791,69.53,65741.19,47.9,0.0,0.0,0.0]
[1780458384805,69.53,65733.65,47.9,0.0,0.0,0.0]
[1780458385812,69.53,65727.08,47.9,0.0,0.0,0.0]
[1780458387825,69.53,65732.29,47.9,0.0,0.0,0.0]
[1780458390847,69.53,65737.36,47.9,0.0,0.0,0.0]
[1780458391854,69.53,65736.52,47.9,0.0,0.0,0.0]
[1780458395882,69.53,65725.11,47.9,0.0,0.0,0.0]
[1780458397897,69.53,65712.01,47.9,0.0,0.0,0.0]
[1780458399911,69.53,65720.4,47.9,0.0,0.0,0.0]
[1780458404947,69.53,65724.03,47.9,0.0,0.0,0.0]
[1780458405954,69.53,65730.67,47.9,0.0,0.0,0.0]
[1780458406961,69.53,65735.36,47.9,0.0,0.0,0.0]
[1780458410989,69.53,65741.96,47.9,0.0,0.0,0.0]
[1780458413003,69.53,65731.28,47.9,0.0,0.0,0.0]
[1780458414011,69.53,65721.72,47.9,0.0,0.0,0.0]
[1780458416032,69.53,65714.37,47.9,0.0,0.0,0.0]
[1780458417235,69.53,65714.37,47.9,0.0,0.0,0.0]
[1780458417286,69.53,65693.45,47.9,0.0,0.0,0.0]
[1780458418370,69.53,65693.45,47.9,0.0,0.0,0.0]
[1780458418405,69.53,65675.16,47.9,0.0,0.0,0.0]
[1780458419994,69.53,65670.99,47.9,0.0,0.0,0.0]
[1780458420921,69.53,65671.88,47.9,0.0,0.0,0.0]
[1780458421079,69.53,65678.14,47.9,0.0,0.0,0.0]
[1780458422083,69.53,65688.35,47.9,0.0,0.0,0.0]
[1780458425107,69.53,65693.5,47.9,0.0,0.0,0.0]
[1780458427121,69.53,65684.92,47.9,0.0,0.0,0.0]
[1780458428128,69.53,65673.88,47.9,0.0,0.0,0.0]
[1780458431149,69.53,65681.4,47.9,0.0,0.0,0.0]
[1780458432156,69.53,65686.01,47.9,0.0,0.0,0.0]
[1780458433163,69.53,65691.34,47.9,0.0,0.0,0.0]
[1780458438198,69.53,65695.62,47.9,0.0,0.0,0.0]
[1780458440222,69.53,65703.11,47.9,0.0,0.0,0.0]
[1780458441226,69.53,65709.05,47.9,0.0,0.0,0.0]
[1780458442233,69.53,65714.0,47.9,0.0,0.0,0.0]
[1780458444247,69.53,65719.52,47.9,0.0,0.0,0.0]
[1780458446262,69.53,65711.38,47.9,0.0,0.0,0.0]
[1780458447269,69.53,65702.11,47.9,0.0,0.0,0.0]
[1780458448276,69.53,65692.82,47.9,0.0,0.0,0.0]
[1780458451297,69.53,65694.44,47.9,0.0,0.0,0.0]
[1780458456332,69.53,65697.44,47.9,0.0,0.0,0.0]
[1780458461367,69.53,65696.42,47.9,0.0,0.0,0.0]
[1780458466402,69.53,65696.38,47.9,0.0,0.0,0.0]
[1780458467410,69.53,65702.93,47.9,0.0,0.0,0.0]
[1780458468417,69.53,65709.69,47.9,0.0,0.0,0.0]
[1780458469425,69.53,65716.0,47.9,0.0,0.0,0.0]
[1780458470433,69.53,65722.3,47.9,0.0,0.0,0.0]
[1780458471446,69.53,65749.11,47.9,0.0,0.0,0.0]
[1780458472453,69.53,65757.25,47.9,0.0,0.0,0.0]
[1780458474477,69.53,65745.26,47.9,0.0,0.0,0.0]
[1780458476482,69.53,65752.9,47.9,0.0,0.0,0.0]
[1780458481516,69.53,65757.72,47.9,0.0,0.0,0.0]
[1780458483531,69.53,65750.01,47.9,0.0,0.0,0.0]
[1780458484538,69.53,65744.89,47.9,0.0,0.0,0.0]
[1780458485507,69.53,65744.89,47.9,0.0,0.0,0.0]
[1780458485762,69.53,65745.42,47.9,0.0,0.0,0.0]
[1780458487562,69.53,65731.48,47.9,0.0,0.0,0.0]
[1780458488569,69.53,65722.57,47.9,0.0,0.0,0.0]
[1780458493607,69.53,65708.05,47.9,0.0,0.0,0.0]
[1780458497633,69.53,65712.46,47.9,0.0,0.0,0.0]
[1780458501664,69.53,65700.64,47.9,0.0,0.0,0.0]
[1780458502671,69.53,65694.75,47.9,0.0,0.0,0.0]
[1780458503680,69.53,65682.28,47.9,0.0,0.0,0.0]
[1780458504689,69.53,65673.08,47.9,0.0,0.0,0.0]
[1780458505696,69.53,65667.16,47.9,0.0,0.0,0.0]
[1780458509725,69.53,65673.05,47.9,0.0,0.0,0.0]
[1780458511740,69.53,65675.47,47.9,0.0,0.0,0.0]
[1780458512749,69.53,65670.06,47.9,0.0,0.0,0.0]
[1780458513788,69.53,65675.02,47.9,0.0,0.0,0.0]
[1780458514840,69.53,65682.2,47.9,0.0,0.0,0.0]
[1780458516185,69.53,65690.32,47.9,0.0,0.0,0.0]
[1780458516807,69.53,65700.94,47.9,0.0,0.0,0.0]
[1780458517807,69.53,65714.66,47.9,0.0,0.0,0.0]
[1780458522842,69.53,65711.36,47.9,0.0,0.0,0.0]
[1780458525864,69.53,65704.44,47.9,0.0,0.0,0.0]
[1780458526870,69.53,65699.37,47.9,0.0,0.0,0.0]
[1780458529891,69.53,65704.6,47.9,0.0,0.0,0.0]
[1780458534926,69.53,65708.15,47.9,0.0,0.0,0.0]
[1780458539961,69.53,65710.18,47.9,0.0,0.0,0.0]
[1780458540968,69.53,65702.98,47.9,0.0,0.0,0.0]
[1780458546024,69.53,65705.83,47.9,0.0,0.0,0.0]
[1780458547029,69.53,65715.55,47.9,0.0,0.0,0.0]
[1780458548035,69.53,65725.65,47.9,0.0,0.0,0.0]
[1780458553071,69.53,65728.23,47.9,0.0,0.0,0.0]
[1780458556092,69.53,65720.21,47.9,0.0,0.0,0.0]
[1780458561128,69.53,65717.89,47.9,0.0,0.0,0.0]
[1780458562135,69.53,65709.77,47.9,0.0,0.0,0.0]
[1780458563143,69.53,65699.42,47.9,0.0,0.0,0.0]
[1780458565159,69.53,65689.88,47.9,0.0,0.0,0.0]
[1780458566169,69.53,65675.98,47.9,0.0,0.0,0.0]
[1780458567181,69.53,65671.21,47.9,0.0,0.0,0.0]
[1780458568188,69.53,65681.24,47.9,0.0,0.0,0.0]
[1780458569195,69.53,65671.01,47.9,0.0,0.0,0.0]
[1780458570202,69.53,65666.41,47.9,0.0,0.0,0.0]
[1780458571209,69.53,65667.09,47.9,0.0,0.0,0.0]
[1780458575237,69.53,65659.7,47.9,0.0,0.0,0.0]
[1780458580309,69.53,65655.32,47.9,0.0,0.0,0.0]
[1780458581301,69.53,65647.23,47.9,0.0,0.0,0.0]
[1780458583320,69.53,65642.71,47.9,0.0,0.0,0.0]
[1780458583938,69.53,65642.71,47.9,0.0,0.0,0.0]
[1780458586393,69.53,65640.62,47.9,0.0,0.0,0.0]
[1780458586400,69.53,65626.02,47.9,0.0,0.0,0.0]
[1780458587663,69.53,65626.02,47.9,0.0,0.0,0.0]
[1780458587739,69.53,65614.98,47.9,0.0,0.0,0.0]
[1780458588374,69.53,65607.7,47.9,0.0,0.0,0.0]
[1780458588863,69.53,65607.7,47.9,0.0,0.0,0.0]
[1780458590307,69.53,65607.66,47.9,0.0,0.0,0.0]
[1780458591236,69.53,65607.78,47.9,0.0,0.0,0.0]
[1780458591401,69.53,65597.76,47.9,0.0,0.0,0.0]
[1780458592408,69.53,65592.3,47.9,0.0,0.0,0.0]
[1780458597445,69.53,65588.15,47.9,0.0,0.0,0.0]
[1780458598453,69.53,65598.88,47.9,0.0,0.0,0.0]
[1780458599466,69.53,65615.88,47.9,0.0,0.0,0.0]
[1780458600482,69.53,65621.64,47.9,0.0,0.0,0.0]
[1780458601459,69.53,65621.64,47.9,0.0,0.0,0.0]
[1780458601621,69.53,65596.5,47.9,0.0,0.0,0.0]
[1780458602716,69.53,65583.77,47.9,0.0,0.0,0.0]
[1780458603301,69.53,65583.77,47.9,0.0,0.0,0.0]
[1780458603538,69.53,65526.75,47.9,0.0,0.0,0.0]
[1780458603966,69.53,65526.75,47.9,0.0,0.0,0.0]
[1780458604614,69.53,65508.43,47.9,0.0,0.0,0.0]
[1780458604957,69.53,65508.43,47.9,0.0,0.0,0.0]
[1780458610148,69.53,65502.64,47.9,0.0,0.0,0.0]
[1780458610602,69.53,65496.85,47.9,0.0,0.0,0.0]
[1780458611612,69.53,65491.66,47.9,0.0,0.0,0.0]
[1780458613627,69.53,65499.29,47.9,0.0,0.0,0.0]
[1780458616652,69.53,65493.69,47.9,0.0,0.0,0.0]
[1780458618667,69.53,65483.15,47.9,0.0,0.0,0.0]
[1780458620682,69.53,65477.29,47.9,0.0,0.0,0.0]
[1780458623731,69.53,65405.77,47.9,0.0,0.0,0.0]
[1780458624741,69.53,65395.03,47.9,0.0,0.0,0.0]
[1780458625180,69.53,65395.03,47.9,0.0,0.0,0.0]
[1780458625831,69.53,65395.03,47.9,0.0,0.0,0.0]
[1780458626837,69.53,65398.55,47.9,0.0,0.0,0.0]
[1780458626883,69.53,65411.71,47.9,0.0,0.0,0.0]
[1780458627898,69.53,65411.71,47.9,0.0,0.0,0.0]
[1780458627763,69.53,65447.3,47.9,0.0,0.0,0.0]
[1780458628771,69.53,65460.77,47.9,0.0,0.0,0.0]
[1780458631792,69.53,65462.77,47.9,0.0,0.0,0.0]
[1780458633812,69.53,65451.83,47.9,0.0,0.0,0.0]
[1780458635832,69.53,65472.44,47.9,0.0,0.0,0.0]
[1780458636840,69.53,65485.95,47.9,0.0,0.0,0.0]
[1780458638856,69.53,65463.05,47.9,0.0,0.0,0.0]
[1780458639868,69.53,65448.44,47.9,0.0,0.0,0.0]
[1780458640875,69.53,65459.71,47.9,0.0,0.0,0.0]
[1780458643900,69.53,65455.18,47.9,0.0,0.0,0.0]
[1780458646921,69.53,65438.29,47.9,0.0,0.0,0.0]
[1780458647928,69.53,65431.17,47.9,0.0,0.0,0.0]
[1780458649947,69.53,65419.76,47.9,0.0,0.0,0.0]
[1780458650952,69.53,65398.12,47.9,0.0,0.0,0.0]
[1780458651959,69.53,65390.5,47.9,0.0,0.0,0.0]
[1780458652966,69.53,65395.01,47.9,0.0,0.0,0.0]
[1780458654980,69.53,65410.67,47.9,0.0,0.0,0.0]
[1780458655990,69.53,65423.55,47.9,0.0,0.0,0.0]
[1780458656997,69.53,65410.76,47.9,0.0,0.0,0.0]
[1780458659118,69.53,65397.95,47.9,0.0,0.0,0.0]
[1780458661031,69.53,65414.75,47.9,0.0,0.0,0.0]
[1780458662121,69.53,65423.77,47.9,0.0,0.0,0.0]
[1780458663389,69.53,65418.88,47.9,0.0,0.0,0.0]
[1780458664076,69.53,65426.65,47.9,0.0,0.0,0.0]
[1780458665087,69.53,65471.6,47.9,0.0,0.0,0.0]
[1780458666097,69.53,65502.8,47.9,0.0,0.0,0.0]
[1780458667102,69.53,65511.34,47.9,0.0,0.0,0.0]
[1780458669116,69.53,65521.21,47.9,0.0,0.0,0.0]
[1780458672148,69.53,65563.62,47.9,0.0,0.0,0.0]
[1780458673395,69.53,65563.62,47.9,0.0,0.0,0.0]
[1780458673438,69.53,65585.0,47.9,0.0,0.0,0.0]
[1780458674891,69.53,65585.0,47.9,0.0,0.0,0.0]
[1780458674893,69.53,65564.26,47.9,0.0,0.0,0.0]
[1780458675580,69.53,65564.26,47.9,0.0,0.0,0.0]
[1780458675662,69.53,65573.28,47.9,0.0,0.0,0.0]
[1780458676177,69.53,65578.99,47.9,0.0,0.0,0.0]
[1780458677378,69.53,65585.06,47.9,0.0,0.0,0.0]
[1780458678190,69.53,65590.21,47.9,0.0,0.0,0.0]
[1780458680798,69.53,65590.6,47.9,0.0,0.0,0.0]
[1780458680833,69.53,65585.12,47.9,0.0,0.0,0.0]
[1780458681211,69.53,65579.37,47.9,0.0,0.0,0.0]
[1780458682916,69.53,65579.37,47.9,0.0,0.0,0.0]
[1780458683033,69.53,65571.96,47.9,0.0,0.0,0.0]
[1780458683860,69.53,65571.96,47.9,0.0,0.0,0.0]
[1780458683906,69.53,65567.7,47.9,0.0,0.0,0.0]
[1780458684242,69.53,65555.94,47.9,0.0,0.0,0.0]
[1780458685249,69.53,65537.93,47.9,0.0,0.0,0.0]
[1780458686263,69.53,65527.79,47.9,0.0,0.0,0.0]
[1780458688285,69.53,65536.94,47.9,0.0,0.0,0.0]
[1780458689292,69.53,65546.59,47.9,0.0,0.0,0.0]
[1780458692069,69.53,65543.74,47.9,0.0,0.0,0.0]
[1780458691311,69.53,65536.52,47.9,0.0,0.0,0.0]
[1780458692547,69.53,65546.81,47.9,0.0,0.0,0.0]
[1780458693327,69.53,65560.07,47.9,0.0,0.0,0.0]
[1780458694451,69.53,65564.92,47.9,0.0,0.0,0.0]
[1780458698362,69.53,65572.57,47.9,0.0,0.0,0.0]
[1780458702393,69.53,65586.8,47.9,0.0,0.0,0.0]
[1780458704418,69.53,65581.1,47.9,0.0,0.0,0.0]
[1780458706431,69.53,65588.29,47.9,0.0,0.0,0.0]
[1780458708583,69.53,65585.8,47.9,0.0,0.0,0.0]
[1780458711763,69.53,65582.28,47.9,0.0,0.0,0.0]
[1780458714487,69.53,65574.67,47.9,0.0,0.0,0.0]
[1780458715195,69.53,65574.67,47.9,0.0,0.0,0.0]
[1780458717508,69.53,65562.1,47.9,0.0,0.0,0.0]
[1780458719522,69.53,65572.12,47.9,0.0,0.0,0.0]
[1780458720529,69.53,65565.32,47.9,0.0,0.0,0.0]
[1780458721536,69.53,65560.14,47.9,0.0,0.0,0.0]
[1780458722547,69.53,65551.8,47.9,0.0,0.0,0.0]
[1780458723554,69.53,65563.08,47.9,0.0,0.0,0.0]
[1780458724561,69.53,65569.1,47.9,0.0,0.0,0.0]
[1780458729596,69.53,65572.45,47.9,0.0,0.0,0.0]
[1780458730603,69.53,65591.63,47.9,0.0,0.0,0.0]
[1780458731610,69.53,65606.48,47.9,0.0,0.0,0.0]
[1780458732617,69.53,65619.25,47.9,0.0,0.0,0.0]
[1780458734631,69.53,65624.01,47.9,0.0,0.0,0.0]
[1780458736646,69.53,65619.04,47.9,0.0,0.0,0.0]
[1780458741681,69.53,65627.81,47.9,0.0,0.0,0.0]
[1780458742688,69.53,65672.1,47.9,0.0,0.0,0.0]
[1780458743695,69.53,65696.25,47.9,0.0,0.0,0.0]
[1780458745714,69.53,65691.96,47.9,0.0,0.0,0.0]
[1780458747729,69.53,65715.01,47.9,0.0,0.0,0.0]
[1780458748736,69.53,65724.6,47.9,0.0,0.0,0.0]
[1780458749744,69.53,65737.85,47.9,0.0,0.0,0.0]
[1780458750749,69.53,65727.72,47.9,0.0,0.0,0.0]
[1780458751757,69.53,65714.56,47.9,0.0,0.0,0.0]
[1780458752764,69.53,65720.2,47.9,0.0,0.0,0.0]
[1780458754779,69.53,65704.94,47.9,0.0,0.0,0.0]
[1780458755786,69.53,65710.56,47.9,0.0,0.0,0.0]
[1780458756794,69.53,65733.8,47.9,0.0,0.0,0.0]
[1780458757801,69.53,65742.5,47.9,0.0,0.0,0.0]
[1780458760836,69.53,65752.0,47.9,0.0,0.0,0.0]
[1780458761843,69.53,65746.25,47.9,0.0,0.0,0.0]
[1780458763857,69.53,65727.88,47.9,0.0,0.0,0.0]
[1780458764866,69.53,65717.76,47.9,0.0,0.0,0.0]
[1780458765873,69.53,65722.2,47.9,0.0,0.0,0.0]
[1780458770908,69.53,65724.21,47.9,0.0,0.0,0.0]
[1780458773929,69.53,65719.0,47.9,0.0,0.0,0.0]
[1780458777976,69.53,65726.1,47.9,0.0,0.0,0.0]
[1780458780997,69.53,65721.5,47.9,0.0,0.0,0.0]
[1780458783028,69.53,65739.01,47.9,0.0,0.0,0.0]
[1780458788066,69.53,65743.49,47.9,0.0,0.0,0.0]
[1780458789082,69.53,65755.66,47.9,0.0,0.0,0.0]
[1780458790089,69.53,65767.68,47.9,0.0,0.0,0.0]
[1780458792103,69.53,65772.36,47.9,0.0,0.0,0.0]
[1780458793116,69.53,65766.42,47.9,0.0,0.0,0.0]
[1780458796138,69.53,65741.25,47.9,0.0,0.0,0.0]
[1780458797145,69.53,65731.88,47.9,0.0,0.0,0.0]
[1780458800171,69.53,65725.62,47.9,0.0,0.0,0.0]
[1780458802186,69.53,65721.37,47.9,0.0,0.0,0.0]
[1780458803193,69.53,65715.71,47.9,0.0,0.0,0.0]
[1780458804200,69.53,65720.47,47.9,0.0,0.0,0.0]
[1780458805209,69.53,65748.29,47.9,0.0,0.0,0.0]
[1780458807223,69.53,65737.16,47.9,0.0,0.0,0.0]
[1780458808235,69.53,65721.7,47.9,0.0,0.0,0.0]
[1780458809243,69.53,65710.78,47.9,0.0,0.0,0.0]
[1780458811259,69.53,65723.16,47.9,0.0,0.0,0.0]
[1780458812265,69.53,65731.75,47.9,0.0,0.0,0.0]
[1780458813272,69.53,65736.76,47.9,0.0,0.0,0.0]
[1780458818307,69.53,65736.3,47.9,0.0,0.0,0.0]
[1780458820321,69.53,65743.97,47.9,0.0,0.0,0.0]
[1780458822344,69.53,65739.72,47.9,0.0,0.0,0.0]
[1780458824357,69.53,65748.48,47.9,0.0,0.0,0.0]
[1780458829394,69.53,65748.1,47.9,0.0,0.0,0.0]
[1780458830403,69.53,65740.0,47.9,0.0,0.0,0.0]
[1780458831410,69.53,65746.21,47.9,0.0,0.0,0.0]
[1780458832417,69.53,65751.07,47.9,0.0,0.0,0.0]
[1780458834431,69.53,65746.7,47.9,0.0,0.0,0.0]
[1780458835438,69.53,65742.35,47.9,0.0,0.0,0.0]
[1780458838459,69.53,65747.91,47.9,0.0,0.0,0.0]
[1780458841480,69.53,65743.14,47.9,0.0,0.0,0.0]
[1780458842488,69.53,65756.59,47.9,0.0,0.0,0.0]
[1780458843501,69.53,65763.75,47.9,0.0,0.0,0.0]
[1780458844508,69.53,65777.08,47.9,0.0,0.0,0.0]
[1780458846522,69.53,65783.26,47.9,0.0,0.0,0.0]
[1780458849542,69.53,65788.99,47.9,0.0,0.0,0.0]
[1780458851557,69.53,65794.26,47.9,0.0,0.0,0.0]
[1780458856593,69.53,65796.74,47.9,0.0,0.0,0.0]
[1780458859614,69.53,65803.05,47.9,0.0,0.0,0.0]
[1780458864649,69.53,65799.68,47.9,0.0,0.0,0.0]
[1780458866663,69.53,65791.44,47.9,0.0,0.0,0.0]
[1780458867670,69.53,65782.2,47.9,0.0,0.0,0.0]
[1780458869684,69.53,65772.39,47.9,0.0,0.0,0.0]
[1780458871701,69.53,65777.83,47.9,0.0,0.0,0.0]
[1780458873715,69.53,65783.43,47.9,0.0,0.0,0.0]
[1780458875729,69.53,65776.62,47.9,0.0,0.0,0.0]
[1780458880764,69.53,65777.63,47.9,0.0,0.0,0.0]
[1780458883785,69.53,65786.45,47.9,0.0,0.0,0.0]
[1780458884792,69.53,65794.77,47.9,0.0,0.0,0.0]
[1780458887813,69.53,65800.05,47.9,0.0,0.0,0.0]
[1780458888820,69.53,65812.14,47.9,0.0,0.0,0.0]
[1780458891849,69.53,65816.94,47.9,0.0,0.0,0.0]
[1780458892848,69.53,65825.93,47.9,0.0,0.0,0.0]
[1780458894982,69.53,65833.09,47.9,0.0,0.0,0.0]
[1780458895892,69.53,65852.49,47.9,0.0,0.0,0.0]
[1780458898912,69.53,65858.79,47.9,0.0,0.0,0.0]
[1780458902963,69.53,65873.76,47.9,0.0,0.0,0.0]
[1780458903957,69.53,65887.77,47.9,0.0,0.0,0.0]
[1780458905996,69.53,65872.31,47.9,0.0,0.0,0.0]
[1780458908011,69.53,65866.55,47.9,0.0,0.0,0.0]
[1780458911041,69.53,65861.31,47.9,0.0,0.0,0.0]
[1780458912043,69.53,65854.22,47.9,0.0,0.0,0.0]
[1780458913050,69.53,65845.96,47.9,0.0,0.0,0.0]
[1780458915064,69.53,65850.78,47.9,0.0,0.0,0.0]
[1780458918085,69.53,65863.04,47.9,0.0,0.0,0.0]
[1780458921106,69.53,65848.58,47.9,0.0,0.0,0.0]
[1780458922113,69.53,65840.51,47.9,0.0,0.0,0.0]
[1780458923691,69.53,65838.78,47.9,0.0,0.0,0.0]
[1780458924365,69.53,65838.78,47.9,0.0,0.0,0.0]
[1780458924128,69.53,65851.74,47.9,0.0,0.0,0.0]
[1780458925137,69.53,65856.09,47.9,0.0,0.0,0.0]
[1780458929162,69.53,65861.66,47.9,0.0,0.0,0.0]
[1780458930169,69.53,65867.64,47.9,0.0,0.0,0.0]
[1780458931176,69.53,65870.43,47.9,0.0,0.0,0.0]
[1780458935204,69.53,65876.11,47.9,0.0,0.0,0.0]
[1780458937218,69.53,65886.57,47.9,0.0,0.0,0.0]
[1780458938225,69.53,65891.85,47.9,0.0,0.0,0.0]
[1780458943262,69.53,65893.64,47.9,0.0,0.0,0.0]
[1780458948297,69.53,65887.45,47.9,0.0,0.0,0.0]
[1780458951318,69.53,65882.81,47.9,0.0,0.0,0.0]
[1780458952325,69.53,65878.01,47.9,0.0,0.0,0.0]
[1780458954339,69.53,65872.83,47.9,0.0,0.0,0.0]
[1780458956353,69.53,65865.63,47.9,0.0,0.0,0.0]
[1780458961388,69.53,65872.69,47.9,0.0,0.0,0.0]
[1780458966422,69.53,65868.89,47.9,0.0,0.0,0.0]
[1780458971458,69.53,65874.12,47.9,0.0,0.0,0.0]
[1780458973472,69.53,65878.66,47.9,0.0,0.0,0.0]
[1780458976493,69.53,65870.9,47.9,0.0,0.0,0.0]
[1780458980522,69.53,65859.71,47.9,0.0,0.0,0.0]
[1780458982535,69.53,65854.09,47.9,0.0,0.0,0.0]
[1780458987573,69.53,65858.51,47.9,0.0,0.0,0.0]
[1780458988581,69.53,65865.17,47.9,0.0,0.0,0.0]
[1780458990595,69.53,65857.88,47.9,0.0,0.0,0.0]
[1780458991602,69.53,65852.23,47.9,0.0,0.0,0.0]
[1780458996642,69.53,65846.52,47.9,0.0,0.0,0.0]
[1780458999663,69.53,65833.4,47.9,0.0,0.0,0.0]
[1780459000670,69.53,65815.62,47.9,0.0,0.0,0.0]
[1780459005705,69.53,65818.83,47.9,0.0,0.0,0.0]
[1780459007719,69.53,65812.81,47.9,0.0,0.0,0.0]
[1780459012756,69.53,65813.57,47.9,0.0,0.0,0.0]
[1780459017790,69.53,65817.58,47.9,0.0,0.0,0.0]
[1780459020811,69.53,65828.16,47.9,0.0,0.0,0.0]
[1780459021818,69.53,65818.19,47.9,0.0,0.0,0.0]
[1780459023832,69.53,65828.48,47.9,0.0,0.0,0.0]
[1780459024839,69.53,65836.85,47.9,0.0,0.0,0.0]
[1780459029874,69.53,65836.9,47.9,0.0,0.0,0.0]
[1780459034909,69.53,65839.03,47.9,0.0,0.0,0.0]
[1780459038937,69.53,65849.89,47.9,0.0,0.0,0.0]
[1780459039944,69.53,65856.91,47.9,0.0,0.0,0.0]
[1780459041958,69.53,65846.4,47.9,0.0,0.0,0.0]
[1780459043972,69.53,65850.86,47.9,0.0,0.0,0.0]
[1780459046994,69.53,65832.1,47.9,0.0,0.0,0.0]
[1780459048143,69.53,65816.45,47.9,0.0,0.0,0.0]
[1780459051021,69.53,65822.32,47.9,0.0,0.0,0.0]
[1780459056057,69.53,65817.24,47.9,0.0,0.0,0.0]
[1780459058071,69.53,65808.39,47.9,0.0,0.0,0.0]
[1780459059078,69.53,65801.46,47.9,0.0,0.0,0.0]
[1780459061092,69.53,65794.28,47.9,0.0,0.0,0.0]
[1780459063108,69.53,65777.57,47.9,0.0,0.0,0.0]
[1780459064116,69.53,65772.05,47.9,0.0,0.0,0.0]
[1780459066136,69.53,65767.21,47.9,0.0,0.0,0.0]
[1780459067140,69.53,65774.95,47.9,0.0,0.0,0.0]
[1780459068147,69.53,65781.09,47.9,0.0,0.0,0.0]
[1780459070162,69.53,65776.09,47.9,0.0,0.0,0.0]
[1780459071169,69.53,65780.92,47.9,0.0,0.0,0.0]
[1780459074190,69.53,65771.33,47.9,0.0,0.0,0.0]
[1780459075197,69.53,65766.64,47.9,0.0,0.0,0.0]
[1780459078218,69.53,65758.33,47.9,0.0,0.0,0.0]
[1780459079230,69.53,65752.04,47.9,0.0,0.0,0.0]
[1780459080258,69.53,65747.67,47.9,0.0,0.0,0.0]
[1780459081267,69.53,65737.51,47.9,0.0,0.0,0.0]
[1780459083291,69.53,65747.84,47.9,0.0,0.0,0.0]
[1780459086315,69.53,65735.87,47.9,0.0,0.0,0.0]
[1780459087321,69.53,65724.42,47.9,0.0,0.0,0.0]
[1780459090355,69.53,65734.36,47.9,0.0,0.0,0.0]
[1780459091354,69.53,65741.76,47.9,0.0,0.0,0.0]
[1780459092363,69.53,65751.04,47.9,0.0,0.0,0.0]
[1780459096502,69.53,65748.33,47.9,0.0,0.0,0.0]
[1780459096774,69.53,65748.33,47.9,0.0,0.0,0.0]
[1780459098409,69.53,65730.84,47.9,0.0,0.0,0.0]
[1780459099418,69.53,65722.11,47.9,0.0,0.0,0.0]
[1780459100425,69.53,65727.96,47.9,0.0,0.0,0.0]
[1780459104454,69.53,65732.51,47.9,0.0,0.0,0.0]
[1780459105461,69.53,65746.13,47.9,0.0,0.0,0.0]
[1780459106474,69.53,65740.54,47.9,0.0,0.0,0.0]
[1780459107477,69.53,65729.47,47.9,0.0,0.0,0.0]
[1780459108485,69.53,65720.65,47.9,0.0,0.0,0.0]
[1780459111509,69.53,65721.06,47.9,0.0,0.0,0.0]
[1780459113523,69.53,65729.99,47.9,0.0,0.0,0.0]
[1780459118564,69.53,65726.45,47.9,0.0,0.0,0.0]
[1780459119566,69.53,65732.97,47.9,0.0,0.0,0.0]
[1780459120573,69.53,65737.93,47.9,0.0,0.0,0.0]
[1780459125613,69.53,65733.56,47.9,0.0,0.0,0.0]
[1780459130649,69.53,65734.36,47.9,0.0,0.0,0.0]
[1780459135684,69.53,65733.12,47.9,0.0,0.0,0.0]
[1780459139712,69.53,65740.34,47.9,0.0,0.0,0.0]
[1780459140719,69.53,65744.79,47.9,0.0,0.0,0.0]
[1780459143748,69.53,65751.64,47.9,0.0,0.0,0.0]
[1780459145761,69.53,65756.0,47.9,0.0,0.0,0.0]
[1780459150798,69.53,65759.99,47.9,0.0,0.0,0.0]
[1780459155833,69.53,65767.48,47.9,0.0,0.0,0.0]
[1780459157847,69.53,65775.68,47.9,0.0,0.0,0.0]
[1780459160868,69.53,65765.25,47.9,0.0,0.0,0.0]
[1780459164897,69.53,65769.55,47.9,0.0,0.0,0.0]
[1780459167918,69.53,65764.42,47.9,0.0,0.0,0.0]
[1780459171946,69.53,65766.45,47.9,0.0,0.0,0.0]
[1780459176981,69.53,65768.72,47.9,0.0,0.0,0.0]
[1780459182016,69.53,65767.44,47.9,0.0,0.0,0.0]
[1780459187051,69.53,65768.18,47.9,0.0,0.0,0.0]
[1780459192086,69.53,65766.86,47.9,0.0,0.0,0.0]
[1780459197121,69.53,65766.61,47.9,0.0,0.0,0.0]
[1780459202166,69.53,65751.83,47.9,0.0,0.0,0.0]
[1780459204194,69.53,65778.56,47.9,0.0,0.0,0.0]
[1780459205248,69.53,65796.81,47.9,0.0,0.0,0.0]
[1780459208232,69.53,65807.12,47.9,0.0,0.0,0.0]
[1780459209239,69.53,65813.23,47.9,0.0,0.0,0.0]
[1780459210246,69.53,65820.31,47.9,0.0,0.0,0.0]
[1780459211253,69.53,65827.43,47.9,0.0,0.0,0.0]
[1780459212261,69.53,65812.64,47.9,0.0,0.0,0.0]
[1780459214274,69.53,65818.86,47.9,0.0,0.0,0.0]
[1780459217295,69.53,65828.65,47.9,0.0,0.0,0.0]
[1780459219310,69.53,65835.7,47.9,0.0,0.0,0.0]
[1780459220317,69.53,65842.25,47.9,0.0,0.0,0.0]
[1780459222331,69.53,65836.45,47.9,0.0,0.0,0.0]
[1780459224358,69.53,65842.44,47.9,0.0,0.0,0.0]
[1780459225357,69.53,65849.25,47.9,0.0,0.0,0.0]
[1780459226364,69.53,65854.13,47.9,0.0,0.0,0.0]
[1780459227372,69.53,65860.86,47.9,0.0,0.0,0.0]
[1780459231402,69.53,65863.46,47.9,0.0,0.0,0.0]
[1780459232409,69.53,65869.43,47.9,0.0,0.0,0.0]
[1780459233416,69.53,65874.61,47.9,0.0,0.0,0.0]
[1780459235429,69.53,65881.61,47.9,0.0,0.0,0.0]
[1780459237444,69.53,65886.17,47.9,0.0,0.0,0.0]
[1780459239471,69.53,65870.48,47.9,0.0,0.0,0.0]
[1780459243502,69.53,65860.97,47.9,0.0,0.0,0.0]
[1780459244506,69.53,65852.83,47.9,0.0,0.0,0.0]
[1780459247528,69.53,65862.22,47.9,0.0,0.0,0.0]
[1780459249542,69.53,65871.1,47.9,0.0,0.0,0.0]
[1780459250549,69.53,65877.63,47.9,0.0,0.0,0.0]
[1780459255584,69.53,65877.38,47.9,0.0,0.0,0.0]
[1780459258622,69.53,65885.74,47.9,0.0,0.0,0.0]
[1780459261632,69.53,65895.14,47.9,0.0,0.0,0.0]
[1780459262640,69.53,65907.33,47.9,0.0,0.0,0.0]
[1780459264656,69.53,65912.23,47.9,0.0,0.0,0.0]
[1780459269691,69.53,65899.85,47.9,0.0,0.0,0.0]
[1780459270711,69.53,65886.28,47.9,0.0,0.0,0.0]
[1780459273312,69.53,65882.89,47.9,0.0,0.0,0.0]
[1780459272748,69.53,65913.75,47.9,0.0,0.0,0.0]
[1780459273753,69.53,65942.05,47.9,0.0,0.0,0.0]
[1780459275106,69.53,65942.05,47.9,0.0,0.0,0.0]
[1780459279799,69.53,65931.58,47.9,0.0,0.0,0.0]
[1780459283860,69.53,65977.41,47.9,0.0,0.0,0.0]
[1780459284863,69.53,65990.35,47.9,0.0,0.0,0.0]
[1780459286878,69.53,65977.78,47.9,0.0,0.0,0.0]
[1780459291913,69.53,65977.93,47.9,0.0,0.0,0.0]
[1780459294934,69.53,65969.35,47.9,0.0,0.0,0.0]
[1780459295941,69.53,65958.9,47.9,0.0,0.0,0.0]
[1780459300980,69.53,65958.58,47.9,0.0,0.0,0.0]
[1780459306016,69.53,65957.0,47.9,0.0,0.0,0.0]
[1780459308037,69.53,65961.28,47.9,0.0,0.0,0.0]
[1780459309044,69.53,65974.91,47.9,0.0,0.0,0.0]
[1780459311058,69.53,65981.98,47.9,0.0,0.0,0.0]
[1780459312064,69.53,65988.77,47.9,0.0,0.0,0.0]
[1780459313072,69.53,65997.72,47.9,0.0,0.0,0.0]
[1780459314079,69.53,66002.11,47.9,0.0,0.0,0.0]
[1780459319128,69.53,66003.03,47.9,0.0,0.0,0.0]
[1780459321144,69.53,66010.34,47.9,0.0,0.0,0.0]
[1780459323237,69.53,66026.66,47.9,0.0,0.0,0.0]
[1780459324758,69.53,66031.68,47.9,0.0,0.0,0.0]
[1780459326193,69.53,66039.31,47.9,0.0,0.0,0.0]
[1780459327200,69.53,66034.9,47.9,0.0,0.0,0.0]
[1780459329220,69.53,66055.76,47.9,0.0,0.0,0.0]
[1780459330227,69.53,66062.04,47.9,0.0,0.0,0.0]
[1780459332243,69.53,66051.3,47.9,0.0,0.0,0.0]
[1780459334264,69.53,66064.06,47.9,0.0,0.0,0.0]
[1780459339301,69.53,66062.37,47.9,0.0,0.0,0.0]
[1780459340308,69.53,66056.12,47.9,0.0,0.0,0.0]
[1780459341315,69.53,66041.25,47.9,0.0,0.0,0.0]
[1780459344343,69.53,66056.52,47.9,0.0,0.0,0.0]
[1780459349378,69.53,66060.75,47.9,0.0,0.0,0.0]
[1780459350400,69.53,66068.39,47.9,0.0,0.0,0.0]
[1780459351404,69.53,66074.52,47.9,0.0,0.0,0.0]
[1780459354716,69.53,66060.68,47.9,0.0,0.0,0.0]
[1780459360467,69.53,66063.85,47.9,0.0,0.0,0.0]
[1780459363488,69.53,66069.72,47.9,0.0,0.0,0.0]
[1780459365502,69.53,66073.99,47.9,0.0,0.0,0.0]
[1780459367517,69.53,66078.75,47.9,0.0,0.0,0.0]
[1780459370538,69.53,66074.12,47.9,0.0,0.0,0.0]
[1780459375573,69.53,66077.88,47.9,0.0,0.0,0.0]
[1780459377595,69.53,66083.37,47.9,0.0,0.0,0.0]
[1780459378594,69.53,66099.43,47.9,0.0,0.0,0.0]
[1780459379600,69.53,66104.54,47.9,0.0,0.0,0.0]
[1780459382621,69.53,66111.36,47.9,0.0,0.0,0.0]
[1780459383629,69.53,66121.19,47.9,0.0,0.0,0.0]
[1780459384637,69.53,66140.74,47.9,0.0,0.0,0.0]
[1780459385643,69.53,66150.87,47.9,0.0,0.0,0.0]
[1780459388664,69.53,66157.94,47.9,0.0,0.0,0.0]
[1780459390678,69.53,66166.01,47.9,0.0,0.0,0.0]
[1780459391686,69.53,66161.33,47.9,0.0,0.0,0.0]
[1780459392693,69.53,66168.53,47.9,0.0,0.0,0.0]
[1780459393700,69.53,66174.34,47.9,0.0,0.0,0.0]
[1780459397734,69.53,66178.94,47.9,0.0,0.0,0.0]
[1780459402769,69.53,66159.63,47.9,0.0,0.0,0.0]
[1780459403776,69.53,66144.11,47.9,0.0,0.0,0.0]
[1780459404783,69.53,66138.17,47.9,0.0,0.0,0.0]
[1780459409818,69.53,66136.28,47.9,0.0,0.0,0.0]
[1780459410825,69.53,66140.88,47.9,0.0,0.0,0.0]
[1780459411895,69.53,66153.92,47.9,0.0,0.0,0.0]
[1780459412847,69.53,66196.39,47.9,0.0,0.0,0.0]
[1780459413859,69.53,66210.72,47.9,0.0,0.0,0.0]
[1780459415883,69.53,66199.79,47.9,0.0,0.0,0.0]
[1780459417898,69.53,66189.68,47.9,0.0,0.0,0.0]
[1780459420921,69.53,66208.04,47.9,0.0,0.0,0.0]
[1780459421928,69.53,66213.87,47.9,0.0,0.0,0.0]
[1780459424948,69.53,66209.32,47.9,0.0,0.0,0.0]
[1780459428977,69.53,66203.54,47.9,0.0,0.0,0.0]
[1780459429984,69.53,66198.83,47.9,0.0,0.0,0.0]
[1780459430993,69.53,66207.28,47.9,0.0,0.0,0.0]
[1780459432000,69.53,66217.54,47.9,0.0,0.0,0.0]
[1780459437035,69.53,66216.2,47.9,0.0,0.0,0.0]
[1780459439049,69.53,66221.29,47.9,0.0,0.0,0.0]
[1780459441066,69.53,66257.33,47.9,0.0,0.0,0.0]
[1780459442071,69.53,66280.82,47.9,0.0,0.0,0.0]
[1780459444094,69.53,66270.85,47.9,0.0,0.0,0.0]
[1780459446110,69.53,66276.88,47.9,0.0,0.0,0.0]
[1780459448124,69.53,66271.13,47.9,0.0,0.0,0.0]
[1780459449131,69.53,66277.87,47.9,0.0,0.0,0.0]
[1780459454166,69.53,66273.16,47.9,0.0,0.0,0.0]
[1780459455173,69.53,66265.47,47.9,0.0,0.0,0.0]
[1780459456180,69.53,66254.84,47.9,0.0,0.0,0.0]
[1780459458201,69.53,66269.31,47.9,0.0,0.0,0.0]
[1780459459206,69.53,66274.41,47.9,0.0,0.0,0.0]
[1780459460217,69.53,66278.69,47.9,0.0,0.0,0.0]
[1780459461310,69.53,66302.91,47.9,0.0,0.0,0.0]
[1780459462263,69.53,66316.23,47.9,0.0,0.0,0.0]
[1780459466295,69.53,66303.84,47.9,0.0,0.0,0.0]
[1780459467302,69.53,66299.55,47.9,0.0,0.0,0.0]
[1780459470323,69.53,66311.48,47.9,0.0,0.0,0.0]
[1780459471331,69.53,66313.44,47.9,0.0,0.0,0.0]
[1780459473345,69.53,66328.71,47.9,0.0,0.0,0.0]
[1780459474353,69.53,66336.84,47.9,0.0,0.0,0.0]
[1780459477377,69.53,66345.48,47.9,0.0,0.0,0.0]
[1780459478384,69.53,66355.3,47.9,0.0,0.0,0.0]
[1780459479390,69.53,66368.92,47.9,0.0,0.0,0.0]
[1780459480398,69.53,66373.37,47.9,0.0,0.0,0.0]
[1780459482412,69.53,66380.1,47.9,0.0,0.0,0.0]
[1780459483419,69.53,66396.45,47.9,0.0,0.0,0.0]
[1780459485433,69.53,66403.21,47.9,0.0,0.0,0.0]
[1780459486440,69.53,66409.23,47.9,0.0,0.0,0.0]
[1780459487447,69.53,66391.86,47.9,0.0,0.0,0.0]
[1780459488454,69.53,66387.67,47.9,0.0,0.0,0.0]
[1780459492082,69.53,66383.73,47.9,0.0,0.0,0.0]
[1780459492105,69.53,66399.68,47.9,0.0,0.0,0.0]
[1780459492483,69.53,66408.6,47.9,0.0,0.0,0.0]
[1780459493579,69.53,66408.6,47.9,0.0,0.0,0.0]
[1780459493638,69.53,66419.4,47.9,0.0,0.0,0.0]
[1780459494496,69.53,66423.88,47.9,0.0,0.0,0.0]
[1780459497518,69.53,66414.42,47.9,0.0,0.0,0.0]
[1780459500539,69.53,66409.21,47.9,0.0,0.0,0.0]
[1780459501546,69.53,66396.79,47.9,0.0,0.0,0.0]
[1780459502570,69.53,66367.06,47.9,0.0,0.0,0.0]
[1780459506600,69.53,66372.05,47.9,0.0,0.0,0.0]
[1780459510648,69.53,66365.76,47.9,0.0,0.0,0.0]
[1780459511649,69.53,66375.91,47.9,0.0,0.0,0.0]
[1780459513664,69.53,66370.39,47.9,0.0,0.0,0.0]
[1780459514670,69.53,66376.91,47.9,0.0,0.0,0.0]
[1780459515677,69.53,66371.92,47.9,0.0,0.0,0.0]
[1780459517691,69.53,66361.66,47.9,0.0,0.0,0.0]
[1780459518705,69.53,66391.47,47.9,0.0,0.0,0.0]
[1780459519714,69.53,66400.74,47.9,0.0,0.0,0.0]
[1780459522736,69.53,66387.49,47.9,0.0,0.0,0.0]
[1780459524750,69.53,66393.01,47.9,0.0,0.0,0.0]
[1780459525758,69.53,66399.8,47.9,0.0,0.0,0.0]
[1780459530798,69.53,66396.39,47.9,0.0,0.0,0.0]
[1780459531805,69.53,66394.46,47.9,0.0,0.0,0.0]
[1780459533819,69.53,66387.79,47.9,0.0,0.0,0.0]
[1780459537847,69.53,66383.06,47.9,0.0,0.0,0.0]
[1780459539863,69.53,66378.34,47.9,0.0,0.0,0.0]
[1780459543891,69.53,66385.03,47.9,0.0,0.0,0.0]
[1780459544898,69.53,66394.28,47.9,0.0,0.0,0.0]
[1780459548927,69.53,66399.37,47.9,0.0,0.0,0.0]
[1780459549935,69.53,66404.57,47.9,0.0,0.0,0.0]
[1780459550942,69.53,66412.55,47.9,0.0,0.0,0.0]
[1780459552957,69.53,66425.63,47.9,0.0,0.0,0.0]
[1780459555978,69.53,66419.86,47.9,0.0,0.0,0.0]
[1780459557992,69.53,66425.54,47.9,0.0,0.0,0.0]
[1780459563030,69.53,66427.14,47.9,0.0,0.0,0.0]
[1780459566051,69.53,66420.93,47.9,0.0,0.0,0.0]
[1780459569085,69.53,66432.45,47.9,0.0,0.0,0.0]
[1780459571103,69.53,66451.3,47.9,0.0,0.0,0.0]
[1780459574123,69.53,66456.82,47.9,0.0,0.0,0.0]
[1780459575131,69.53,66461.65,47.9,0.0,0.0,0.0]
[1780459578151,69.53,66466.11,47.9,0.0,0.0,0.0]
[1780459579158,69.53,66470.71,47.9,0.0,0.0,0.0]
[1780459580165,69.53,66479.58,47.9,0.0,0.0,0.0]
[1780459581172,69.53,66484.55,47.9,0.0,0.0,0.0]
[1780459586207,69.53,66485.0,47.9,0.0,0.0,0.0]
[1780459587214,69.53,66506.88,47.9,0.0,0.0,0.0]
[1780459588471,69.53,66517.23,47.9,0.0,0.0,0.0]
[1780459590236,69.53,66500.12,47.9,0.0,0.0,0.0]
[1780459591427,69.53,66491.74,47.9,0.0,0.0,0.0]
[1780459592250,69.53,66499.24,47.9,0.0,0.0,0.0]
[1780459594283,69.53,66475.77,47.9,0.0,0.0,0.0]
[1780459595271,69.53,66458.68,47.9,0.0,0.0,0.0]
[1780459596298,69.53,66447.43,47.9,0.0,0.0,0.0]
[1780459597445,69.53,66433.97,47.9,0.0,0.0,0.0]
[1780459598311,69.53,66428.5,47.9,0.0,0.0,0.0]
[1780459601332,69.53,66422.95,47.9,0.0,0.0,0.0]
[1780459602339,69.53,66414.79,47.9,0.0,0.0,0.0]
[1780459603350,69.53,66407.87,47.9,0.0,0.0,0.0]
[1780459604358,69.53,66393.34,47.9,0.0,0.0,0.0]
[1780459605373,69.53,66381.9,47.9,0.0,0.0,0.0]
[1780459609400,69.53,66393.61,47.9,0.0,0.0,0.0]
[1780459612421,69.53,66387.62,47.9,0.0,0.0,0.0]
[1780459613428,69.53,66381.57,47.9,0.0,0.0,0.0]
[1780459614435,69.53,66375.06,47.9,0.0,0.0,0.0]
[1780459615444,69.53,66367.48,47.9,0.0,0.0,0.0]
[1780459619480,69.53,66361.07,47.9,0.0,0.0,0.0]
[1780459621494,69.53,66354.65,47.9,0.0,0.0,0.0]
[1780459622501,69.53,66345.29,47.9,0.0,0.0,0.0]
[1780459623509,69.53,66338.36,47.9,0.0,0.0,0.0]
[1780459626536,69.53,66331.06,47.9,0.0,0.0,0.0]
[1780459628549,69.53,66326.27,47.9,0.0,0.0,0.0]
[1780459629557,69.53,66331.08,47.9,0.0,0.0,0.0]
[1780459634592,69.53,66331.06,47.9,0.0,0.0,0.0]
[1780459636607,69.53,66322.92,47.9,0.0,0.0,0.0]
[1780459641643,69.53,66317.15,47.9,0.0,0.0,0.0]
[1780459646679,69.53,66316.56,47.9,0.0,0.0,0.0]
[1780459651717,69.53,66314.29,47.9,0.0,0.0,0.0]
[1780459656753,69.53,66312.37,47.9,0.0,0.0,0.0]
[1780459660781,69.53,66305.5,47.9,0.0,0.0,0.0]
[1780459661788,69.53,66310.85,47.9,0.0,0.0,0.0]
[1780459665816,69.53,66319.5,47.9,0.0,0.0,0.0]
[1780459668837,69.53,66313.83,47.9,0.0,0.0,0.0]
[1780459671858,69.53,66309.09,47.9,0.0,0.0,0.0]
[1780459672865,69.53,66301.74,47.9,0.0,0.0,0.0]
[1780459673872,69.53,66306.45,47.9,0.0,0.0,0.0]
[1780459678907,69.53,66303.51,47.9,0.0,0.0,0.0]
[1780459681930,69.53,66283.58,47.9,0.0,0.0,0.0]
[1780459684951,69.53,66279.03,47.9,0.0,0.0,0.0]
[1780459686965,69.53,66273.69,47.9,0.0,0.0,0.0]
[1780459689986,69.53,66268.63,47.9,0.0,0.0,0.0]
[1780459692001,69.53,66263.82,47.9,0.0,0.0,0.0]
[1780459695022,69.53,66251.41,47.9,0.0,0.0,0.0]
[1780459696044,69.53,66245.56,47.9,0.0,0.0,0.0]
[1780459698054,69.53,66251.86,47.9,0.0,0.0,0.0]
[1780459699061,69.53,66245.73,47.9,0.0,0.0,0.0]
[1780459700087,69.53,66251.44,47.9,0.0,0.0,0.0]
[1780459701087,69.53,66269.59,47.9,0.0,0.0,0.0]
[1780459704111,69.53,66279.16,47.9,0.0,0.0,0.0]
[1780459706159,69.53,66271.35,47.9,0.0,0.0,0.0]
[1780459707509,69.53,66271.35,47.9,0.0,0.0,0.0]
[1780459707594,69.53,66260.67,47.9,0.0,0.0,0.0]
[1780459707966,69.53,66260.67,47.9,0.0,0.0,0.0]
[1780459708143,69.53,66266.47,47.9,0.0,0.0,0.0]
[1780459711164,69.53,66270.8,47.9,0.0,0.0,0.0]
[1780459716210,69.53,66283.09,47.9,0.0,0.0,0.0]
[1780459717215,69.53,66289.69,47.9,0.0,0.0,0.0]
[1780459719230,69.53,66285.28,47.9,0.0,0.0,0.0]
[1780459720242,69.53,66267.13,47.9,0.0,0.0,0.0]
[1780459721246,69.53,66259.69,47.9,0.0,0.0,0.0]
[1780459726281,69.53,66263.76,47.9,0.0,0.0,0.0]
[1780459730309,69.53,66268.17,47.9,0.0,0.0,0.0]
[1780459731316,69.53,66273.04,47.9,0.0,0.0,0.0]
[1780459736351,69.53,66272.15,47.9,0.0,0.0,0.0]
[1780459738365,69.53,66278.44,47.9,0.0,0.0,0.0]
[1780459739372,69.53,66284.37,47.9,0.0,0.0,0.0]
[1780459741386,69.53,66294.49,47.9,0.0,0.0,0.0]
[1780459742399,69.53,66313.09,47.9,0.0,0.0,0.0]
[1780459747429,69.53,66311.84,47.9,0.0,0.0,0.0]
[1780459748436,69.53,66316.23,47.9,0.0,0.0,0.0]
[1780459750450,69.53,66304.02,47.9,0.0,0.0,0.0]
[1780459753471,69.53,66310.53,47.9,0.0,0.0,0.0]
[1780459754478,69.53,66316.29,47.9,0.0,0.0,0.0]
[1780459756492,69.53,66312.02,47.9,0.0,0.0,0.0]
[1780459757499,69.53,66304.65,47.9,0.0,0.0,0.0]
[1780459761527,69.53,66311.59,47.9,0.0,0.0,0.0]
[1780459762534,69.53,66317.09,47.9,0.0,0.0,0.0]
[1780459763541,69.53,66308.45,47.9,0.0,0.0,0.0]
[1780459764548,69.53,66301.54,47.9,0.0,0.0,0.0]
[1780459765555,69.53,66290.04,47.9,0.0,0.0,0.0]
[1780459770591,69.53,66287.99,47.9,0.0,0.0,0.0]
[1780459771598,69.53,66287.66,47.9,0.0,0.0,0.0]
[1780459775626,69.53,66281.22,47.9,0.0,0.0,0.0]
[1780459777759,69.53,66269.45,47.9,0.0,0.0,0.0]
[1780459778656,69.53,66265.33,47.9,0.0,0.0,0.0]
[1780459783692,69.53,66264.55,47.9,0.0,0.0,0.0]
[1780459785706,69.53,66269.1,47.9,0.0,0.0,0.0]
[1780459786713,69.53,66274.85,47.9,0.0,0.0,0.0]
[1780459788727,69.53,66286.36,47.9,0.0,0.0,0.0]
[1780459790741,69.53,66280.57,47.9,0.0,0.0,0.0]
[1780459795776,69.53,66284.08,47.9,0.0,0.0,0.0]
[1780459796783,69.53,66292.31,47.9,0.0,0.0,0.0]
[1780459800811,69.53,66283.6,47.9,0.0,0.0,0.0]
[1780459801818,69.53,66278.76,47.9,0.0,0.0,0.0]
[1780459804839,69.53,66287.93,47.9,0.0,0.0,0.0]
[1780459805846,69.53,66295.17,47.9,0.0,0.0,0.0]
[1780459808867,69.53,66289.74,47.9,0.0,0.0,0.0]
[1780459809874,69.53,66283.7,47.9,0.0,0.0,0.0]
[1780459812895,69.53,66278.44,47.9,0.0,0.0,0.0]
[1780459814909,69.53,66267.96,47.9,0.0,0.0,0.0]
[1780459815918,69.53,66262.12,47.9,0.0,0.0,0.0]
[1780459816925,69.53,66249.86,47.9,0.0,0.0,0.0]
[1780459818943,69.53,66257.39,47.9,0.0,0.0,0.0]
[1780459821964,69.53,66266.92,47.9,0.0,0.0,0.0]
[1780459822972,69.53,66272.54,47.9,0.0,0.0,0.0]
[1780459823978,69.53,66283.52,47.9,0.0,0.0,0.0]
[1780459827000,69.53,66324.62,47.9,0.0,0.0,0.0]
[1780459828356,69.53,66324.62,47.9,0.0,0.0,0.0]
[1780459828415,69.53,66335.72,47.9,0.0,0.0,0.0]
[1780459829238,69.53,66335.72,47.9,0.0,0.0,0.0]
[1780459829249,69.53,66327.21,47.9,0.0,0.0,0.0]
[1780459831030,69.53,66322.82,47.9,0.0,0.0,0.0]
[1780459836068,69.53,66323.47,47.9,0.0,0.0,0.0]
[1780459838090,69.53,66318.04,47.9,0.0,0.0,0.0]
[1780459839094,69.53,66297.57,47.9,0.0,0.0,0.0]
[1780459840105,69.53,66288.33,47.9,0.0,0.0,0.0]
[1780459845658,69.53,66289.03,47.9,0.0,0.0,0.0]
[1780459846160,69.53,66266.15,47.9,0.0,0.0,0.0]
[1780459847168,69.53,66256.36,47.9,0.0,0.0,0.0]
[1780459848176,69.53,66267.91,47.9,0.0,0.0,0.0]
[1780459850192,69.53,66272.33,47.9,0.0,0.0,0.0]
[1780459852206,69.53,66278.12,47.9,0.0,0.0,0.0]
[1780459853312,69.53,66284.56,47.9,0.0,0.0,0.0]
[1780459857241,69.53,66292.32,47.9,0.0,0.0,0.0]
[1780459858249,69.53,66299.27,47.9,0.0,0.0,0.0]
[1780459862284,69.53,66293.83,47.9,0.0,0.0,0.0]
[1780459863297,69.53,66300.7,47.9,0.0,0.0,0.0]
[1780459864302,69.53,66294.55,47.9,0.0,0.0,0.0]
[1780459865309,69.53,66282.68,47.9,0.0,0.0,0.0]
[1780459867372,69.53,66269.31,47.9,0.0,0.0,0.0]
[1780459869341,69.53,66264.76,47.9,0.0,0.0,0.0]
[1780459870348,69.53,66272.66,47.9,0.0,0.0,0.0]
[1780459871357,69.53,66282.18,47.9,0.0,0.0,0.0]
[1780459873370,69.53,66277.74,47.9,0.0,0.0,0.0]
[1780459875384,69.53,66283.22,47.9,0.0,0.0,0.0]
[1780459880431,69.53,66280.13,47.9,0.0,0.0,0.0]
[1780459881433,69.53,66271.5,47.9,0.0,0.0,0.0]
[1780459883446,69.53,66266.24,47.9,0.0,0.0,0.0]
[1780459888484,69.53,66268.45,47.9,0.0,0.0,0.0]
[1780459890498,69.53,66275.41,47.9,0.0,0.0,0.0]
[1780459891505,69.53,66277.49,47.9,0.0,0.0,0.0]
[1780459895535,69.53,66269.6,47.9,0.0,0.0,0.0]
[1780459896541,69.53,66256.09,47.9,0.0,0.0,0.0]
[1780459897548,69.53,66250.96,47.9,0.0,0.0,0.0]
[1780459902583,69.53,66250.42,47.9,0.0,0.0,0.0]
[1780459907622,69.53,66249.39,47.9,0.0,0.0,0.0]
[1780459912657,69.53,66249.62,47.9,0.0,0.0,0.0]
[1780459916685,69.53,66244.44,47.9,0.0,0.0,0.0]
[1780459917693,69.53,66238.67,47.9,0.0,0.0,0.0]
[1780459922728,69.53,66236.37,47.9,0.0,0.0,0.0]
[1780459926756,69.53,66231.42,47.9,0.0,0.0,0.0]
[1780459928770,69.53,66239.74,47.9,0.0,0.0,0.0]
[1780459929777,69.53,66246.04,47.9,0.0,0.0,0.0]
[1780459933815,69.53,66250.67,47.9,0.0,0.0,0.0]
[1780459934816,69.53,66264.22,47.9,0.0,0.0,0.0]
[1780459935823,69.53,66268.89,47.9,0.0,0.0,0.0]
[1780459936830,69.53,66279.11,47.9,0.0,0.0,0.0]
[1780459938844,69.53,66266.96,47.9,0.0,0.0,0.0]
[1780459942872,69.53,66260.47,47.9,0.0,0.0,0.0]
[1780459944886,69.53,66264.99,47.9,0.0,0.0,0.0]
[1780459949921,69.53,66262.06,47.9,0.0,0.0,0.0]
[1780459952942,69.53,66260.29,47.9,0.0,0.0,0.0]
[1780459957977,69.53,66258.93,47.9,0.0,0.0,0.0]
[1780459963012,69.53,66251.4,47.9,0.0,0.0,0.0]
[1780459964019,69.53,66245.29,47.9,0.0,0.0,0.0]
[1780459969054,69.53,66250.25,47.9,0.0,0.0,0.0]
[1780459971068,69.53,66256.82,47.9,0.0,0.0,0.0]
[1780459974089,69.53,66268.93,47.9,0.0,0.0,0.0]
[1780459975096,69.53,66276.25,47.9,0.0,0.0,0.0]
[1780459977110,69.53,66283.84,47.9,0.0,0.0,0.0]
[1780459978118,69.53,66294.29,47.9,0.0,0.0,0.0]
[1780459980132,69.53,66289.98,47.9,0.0,0.0,0.0]
[1780459984160,69.53,66296.7,47.9,0.0,0.0,0.0]
[1780459989196,69.53,66297.48,47.9,0.0,0.0,0.0]
[1780459994235,69.53,66299.93,47.9,0.0,0.0,0.0]
[1780459997255,69.53,66304.2,47.9,0.0,0.0,0.0]
[1780460001284,69.53,66293.11,47.9,0.0,0.0,0.0]
[1780460006319,69.53,66287.36,47.9,0.0,0.0,0.0]
[1780460009340,69.53,66281.77,47.9,0.0,0.0,0.0]
[1780460011354,69.53,66281.51,47.9,0.0,0.0,0.0]
[1780460016389,69.53,66285.88,47.9,0.0,0.0,0.0]
[1780460018403,69.53,66277.06,47.9,0.0,0.0,0.0]
[1780460019414,69.53,66272.66,47.9,0.0,0.0,0.0]
[1780460020789,69.53,66263.59,47.9,0.0,0.0,0.0]
[1780460021827,69.53,66250.33,47.9,0.0,0.0,0.0]
[1780460026462,69.53,66254.85,47.9,0.0,0.0,0.0]
[1780460028500,69.53,66259.69,47.9,0.0,0.0,0.0]
[1780460029508,69.53,66254.49,47.9,0.0,0.0,0.0]
[1780460034580,69.53,66257.59,47.9,0.0,0.0,0.0]
[1780460037601,69.53,66252.76,47.9,0.0,0.0,0.0]
[1780460042638,69.53,66253.26,47.9,0.0,0.0,0.0]
[1780460044652,69.53,66258.55,47.9,0.0,0.0,0.0]
[1780460045659,69.53,66273.01,47.9,0.0,0.0,0.0]
[1780460046665,69.53,66264.9,47.9,0.0,0.0,0.0]
[1780460051704,69.53,66273.1,47.9,0.0,0.0,0.0]
[1780460056742,69.53,66279.9,47.9,0.0,0.0,0.0]
[1780460061777,69.53,66272.37,47.9,0.0,0.0,0.0]
[1780460062787,69.53,66259.09,47.9,0.0,0.0,0.0]
[1780460066815,69.53,66263.35,47.9,0.0,0.0,0.0]
[1780460071851,69.53,66264.67,47.9,0.0,0.0,0.0]
[1780460076886,69.53,66264.12,47.9,0.0,0.0,0.0]
[1780460078900,69.53,66268.49,47.9,0.0,0.0,0.0]
[1780460082937,69.53,66258.45,47.9,0.0,0.0,0.0]
[1780460087972,69.53,66259.19,47.9,0.0,0.0,0.0]
[1780460093007,69.53,66257.01,47.9,0.0,0.0,0.0]
[1780460098047,69.53,66255.68,47.9,0.0,0.0,0.0]
[1780460100061,69.53,66259.75,47.9,0.0,0.0,0.0]
[1780460104090,69.53,66255.07,47.9,0.0,0.0,0.0]
[1780460106119,69.53,66250.2,47.9,0.0,0.0,0.0]
[1780460111153,69.53,66247.87,47.9,0.0,0.0,0.0]
[1780460116190,69.53,66247.61,47.9,0.0,0.0,0.0]
[1780460121226,69.53,66241.71,47.9,0.0,0.0,0.0]
[1780460126260,69.53,66242.18,47.9,0.0,0.0,0.0]
[1780460131296,69.53,66240.18,47.9,0.0,0.0,0.0]
[1780460134320,69.53,66252.52,47.9,0.0,0.0,0.0]
[1780460135324,69.53,66248.36,47.9,0.0,0.0,0.0]
[1780460138345,69.53,66253.77,47.9,0.0,0.0,0.0]
[1780460139352,69.53,66260.4,47.9,0.0,0.0,0.0]
[1780460140359,69.53,66266.14,47.9,0.0,0.0,0.0]
[1780460141366,69.53,66278.45,47.9,0.0,0.0,0.0]
[1780460142373,69.53,66285.16,47.9,0.0,0.0,0.0]
[1780460143380,69.53,66292.48,47.9,0.0,0.0,0.0]
[1780460148415,69.53,66293.59,47.9,0.0,0.0,0.0]
[1780460153450,69.53,66294.97,47.9,0.0,0.0,0.0]
[1780460155464,69.53,66289.95,47.9,0.0,0.0,0.0]
[1780460160499,69.53,66293.28,47.9,0.0,0.0,0.0]
[1780460161507,69.53,66300.5,47.9,0.0,0.0,0.0]
[1780460162513,69.53,66308.34,47.9,0.0,0.0,0.0]
[1780460164529,69.53,66313.74,47.9,0.0,0.0,0.0]
[1780460166543,69.53,66305.93,47.9,0.0,0.0,0.0]
[1780460171580,69.53,66308.12,47.9,0.0,0.0,0.0]
[1780460176616,69.53,66315.05,47.9,0.0,0.0,0.0]
[1780460178630,69.53,66320.01,47.9,0.0,0.0,0.0]
[1780460180647,69.53,66330.31,47.9,0.0,0.0,0.0]
[1780460184679,69.53,66337.1,47.9,0.0,0.0,0.0]
[1780460185686,69.53,66345.01,47.9,0.0,0.0,0.0]
[1780460188707,69.53,66350.66,47.9,0.0,0.0,0.0]
[1780460189714,69.53,66360.78,47.9,0.0,0.0,0.0]
[1780460190721,69.53,66381.84,47.9,0.0,0.0,0.0]
[1780460191732,69.53,66394.59,47.9,0.0,0.0,0.0]
[1780460192738,69.53,66389.37,47.9,0.0,0.0,0.0]
[1780460196767,69.53,66377.02,47.9,0.0,0.0,0.0]
[1780460200795,69.53,66381.08,47.9,0.0,0.0,0.0]
[1780460201802,69.53,66371.2,47.9,0.0,0.0,0.0]
[1780460202809,69.53,66361.88,47.9,0.0,0.0,0.0]
[1780460207844,69.53,66367.87,47.9,0.0,0.0,0.0]
[1780460209858,69.53,66361.89,47.9,0.0,0.0,0.0]
[1780460210865,69.53,66357.37,47.9,0.0,0.0,0.0]
[1780460213886,69.53,66352.54,47.9,0.0,0.0,0.0]
[1780460217916,69.53,66338.39,47.9,0.0,0.0,0.0]
[1780460221953,69.53,66327.97,47.9,0.0,0.0,0.0]
[1780460226994,69.53,66333.93,47.9,0.0,0.0,0.0]
[1780460230022,69.53,66343.17,47.9,0.0,0.0,0.0]
[1780460232036,69.53,66334.39,47.9,0.0,0.0,0.0]
[1780460236064,69.53,66338.55,47.9,0.0,0.0,0.0]
[1780460237071,69.53,66334.24,47.9,0.0,0.0,0.0]
[1780460240093,69.53,66329.69,47.9,0.0,0.0,0.0]
[1780460241099,69.53,66339.31,47.9,0.0,0.0,0.0]
[1780460243113,69.53,66331.8,47.9,0.0,0.0,0.0]
[1780460248148,69.53,66333.04,47.9,0.0,0.0,0.0]
[1780460249155,69.53,66322.77,47.9,0.0,0.0,0.0]
[1780460250162,69.53,66312.71,47.9,0.0,0.0,0.0]
[1780460251191,69.53,66306.28,47.9,0.0,0.0,0.0]
[1780460252190,69.53,66296.27,47.9,0.0,0.0,0.0]
[1780460254204,69.53,66291.91,47.9,0.0,0.0,0.0]
[1780460256218,69.53,66285.61,47.9,0.0,0.0,0.0]
[1780460259239,69.53,66280.08,47.9,0.0,0.0,0.0]
[1780460261253,69.53,66275.65,47.9,0.0,0.0,0.0]
[1780460266287,69.53,66279.92,47.9,0.0,0.0,0.0]
[1780460271323,69.53,66282.15,47.9,0.0,0.0,0.0]
[1780460276359,69.53,66289.54,47.9,0.0,0.0,0.0]
[1780460277366,69.53,66293.63,47.9,0.0,0.0,0.0]
[1780460278373,69.53,66311.87,47.9,0.0,0.0,0.0]
[1780460281399,69.53,66318.09,47.9,0.0,0.0,0.0]
[1780460282406,69.53,66324.04,47.9,0.0,0.0,0.0]
[1780460283413,69.53,66318.72,47.9,0.0,0.0,0.0]
[1780460288448,69.53,66316.39,47.9,0.0,0.0,0.0]
[1780460293483,69.53,66314.82,47.9,0.0,0.0,0.0]
[1780460298518,69.53,66312.61,47.9,0.0,0.0,0.0]
[1780460302546,69.53,66301.96,47.9,0.0,0.0,0.0]
[1780460303553,69.53,66297.46,47.9,0.0,0.0,0.0]
[1780460308588,69.53,66294.53,47.9,0.0,0.0,0.0]
[1780460311609,69.53,66294.71,47.9,0.0,0.0,0.0]
[1780460313623,69.53,66290.53,47.9,0.0,0.0,0.0]
[1780460318505,69.53,66294.29,47.9,0.0,0.0,0.0]
[1780460319118,69.53,66294.29,47.9,0.0,0.0,0.0]
[1780460324700,69.53,66287.34,47.9,0.0,0.0,0.0]
[1780460329735,69.53,66288.87,47.9,0.0,0.0,0.0]
[1780460332757,69.53,66275.91,47.9,0.0,0.0,0.0]
[1780460337792,69.53,66275.44,47.9,0.0,0.0,0.0]
[1780460342830,69.53,66276.17,47.9,0.0,0.0,0.0]
[1780460347865,69.53,66279.73,47.9,0.0,0.0,0.0]
[1780460352901,69.53,66286.91,47.9,0.0,0.0,0.0]
[1780460353907,69.53,66278.93,47.9,0.0,0.0,0.0]
[1780460358941,69.53,66283.1,47.9,0.0,0.0,0.0]
[1780460364984,69.53,66279.94,47.9,0.0,0.0,0.0]
[1780460370019,69.53,66283.09,47.9,0.0,0.0,0.0]
[1780460371026,69.53,66282.7,47.9,0.0,0.0,0.0]
[1780460376063,69.53,66282.15,47.9,0.0,0.0,0.0]
[1780460378077,69.53,66276.03,47.9,0.0,0.0,0.0]
[1780460383112,69.53,66270.5,47.9,0.0,0.0,0.0]
[1780460386133,69.53,66277.67,47.9,0.0,0.0,0.0]
[1780460389153,69.53,66284.58,47.9,0.0,0.0,0.0]
[1780460394199,69.53,66277.44,47.9,0.0,0.0,0.0]
[1780460397914,69.53,66276.33,47.9,0.0,0.0,0.0]
[1780460400406,69.53,66276.24,47.9,0.0,0.0,0.0]
[1780460406284,69.53,66277.16,47.9,0.0,0.0,0.0]
[1780460411321,69.53,66284.99,47.9,0.0,0.0,0.0]
[1780460412327,69.53,66289.66,47.9,0.0,0.0,0.0]
[1780460417366,69.53,66287.94,47.9,0.0,0.0,0.0]
[1780460420388,69.53,66296.33,47.9,0.0,0.0,0.0]
[1780460421395,69.53,66306.35,47.9,0.0,0.0,0.0]
[1780460422402,69.53,66311.18,47.9,0.0,0.0,0.0]
[1780460427437,69.53,66312.12,47.9,0.0,0.0,0.0]
[1780460431465,69.53,66315.51,47.9,0.0,0.0,0.0]
[1780460433479,69.53,66307.96,47.9,0.0,0.0,0.0]
[1780460438514,69.53,66306.8,47.9,0.0,0.0,0.0]
[1780460440528,69.53,66312.54,47.9,0.0,0.0,0.0]
[1780460445563,69.53,66307.74,47.9,0.0,0.0,0.0]
[1780460450598,69.53,66306.8,47.9,0.0,0.0,0.0]
[1780460453619,69.53,66311.31,47.9,0.0,0.0,0.0]
[1780460458654,69.53,66310.44,47.9,0.0,0.0,0.0]
[1780460462691,69.53,66315.64,47.9,0.0,0.0,0.0]
[1780460466728,69.53,66307.86,47.9,0.0,0.0,0.0]
[1780460467731,69.53,66313.2,47.9,0.0,0.0,0.0]
[1780460470752,69.53,66318.65,47.9,0.0,0.0,0.0]
[1780460475787,69.53,66319.44,47.9,0.0,0.0,0.0]
[1780460480822,69.53,66315.85,47.9,0.0,0.0,0.0]
[1780460485857,69.53,66317.18,47.9,0.0,0.0,0.0]
[1780460487877,69.53,66328.76,47.9,0.0,0.0,0.0]
[1780460491905,69.53,66331.17,47.9,0.0,0.0,0.0]
[1780460496940,69.53,66330.8,47.9,0.0,0.0,0.0]
[1780460501975,69.53,66322.06,47.9,0.0,0.0,0.0]
[1780460502982,69.53,66317.87,47.9,0.0,0.0,0.0]
[1780460504996,69.53,66312.23,47.9,0.0,0.0,0.0]
[1780460510149,69.53,66312.55,47.9,0.0,0.0,0.0]
[1780460510599,69.53,66317.24,47.9,0.0,0.0,0.0]
[1780460511053,69.53,66308.12,47.9,0.0,0.0,0.0]
[1780460516087,69.53,66306.33,47.9,0.0,0.0,0.0]
[1780460517095,69.53,66300.87,47.9,0.0,0.0,0.0]
[1780460518102,69.53,66295.7,47.9,0.0,0.0,0.0]
[1780460520116,69.53,66302.16,47.9,0.0,0.0,0.0]
[1780460521157,69.53,66302.16,47.9,0.0,0.0,0.0]
[1780460521249,69.53,66306.58,47.9,0.0,0.0,0.0]
[1780460526158,69.53,66301.64,47.9,0.0,0.0,0.0]
[1780460531193,69.53,66310.0,47.9,0.0,0.0,0.0]
[1780460533208,69.53,66316.69,47.9,0.0,0.0,0.0]
[1780460538247,69.53,66323.08,47.9,0.0,0.0,0.0]
[1780460543282,69.53,66317.93,47.9,0.0,0.0,0.0]
[1780460544289,69.53,66312.07,47.9,0.0,0.0,0.0]
[1780460545296,69.53,66300.29,47.9,0.0,0.0,0.0]
[1780460550331,69.53,66299.59,47.9,0.0,0.0,0.0]
[1780460551340,69.53,66300.59,47.9,0.0,0.0,0.0]
[1780460556375,69.53,66305.07,47.9,0.0,0.0,0.0]
[1780460561410,69.53,66304.88,47.9,0.0,0.0,0.0]
[1780460563424,69.53,66298.67,47.9,0.0,0.0,0.0]
[1780460568462,69.53,66304.83,47.9,0.0,0.0,0.0]
[1780460573497,69.53,66304.71,47.9,0.0,0.0,0.0]
[1780460578532,69.53,66308.39,47.9,0.0,0.0,0.0]
[1780460580547,69.53,66313.68,47.9,0.0,0.0,0.0]
[1780460585581,69.53,66313.79,47.9,0.0,0.0,0.0]
[1780460589609,69.53,66309.49,47.9,0.0,0.0,0.0]
[1780460595651,69.53,66309.58,47.9,0.0,0.0,0.0]
[1780460600719,69.53,66309.28,47.9,0.0,0.0,0.0]
[1780460605754,69.53,66309.28,47.9,0.0,0.0,0.0]
[1780460610790,69.53,66308.9,47.9,0.0,0.0,0.0]
[1780460611797,69.53,66314.29,47.9,0.0,0.0,0.0]
[1780460616834,69.53,66327.66,47.9,0.0,0.0,0.0]
[1780460619855,69.53,66335.38,47.9,0.0,0.0,0.0]
[1780460620862,69.53,66341.16,47.9,0.0,0.0,0.0]
[1780460624890,69.53,66352.3,47.9,0.0,0.0,0.0]
[1780460629925,69.53,66352.28,47.9,0.0,0.0,0.0]
[1780460634960,69.53,66356.37,47.9,0.0,0.0,0.0]
[1780460637981,69.53,66350.98,47.9,0.0,0.0,0.0]
[1780460643017,69.53,66346.65,47.9,0.0,0.0,0.0]
[1780460645036,69.53,66352.74,47.9,0.0,0.0,0.0]
[1780460646041,69.53,66344.67,47.9,0.0,0.0,0.0]
[1780460648055,69.53,66337.87,47.9,0.0,0.0,0.0]
[1780460653090,69.53,66335.06,47.9,0.0,0.0,0.0]
[1780460658124,69.53,66328.74,47.9,0.0,0.0,0.0]
[1780460663160,69.53,66329.24,47.9,0.0,0.0,0.0]
[1780460668197,69.53,66330.82,47.9,0.0,0.0,0.0]
[1780460670209,69.53,66346.39,47.9,0.0,0.0,0.0]
[1780460671216,69.53,66355.27,47.9,0.0,0.0,0.0]
[1780460673236,69.53,66361.12,47.9,0.0,0.0,0.0]
[1780460674239,69.53,66368.98,47.9,0.0,0.0,0.0]
[1780460677260,69.53,66373.56,47.9,0.0,0.0,0.0]
[1780460678279,69.53,66363.21,47.9,0.0,0.0,0.0]
[1780460679285,69.53,66356.29,47.9,0.0,0.0,0.0]
[1780460682306,69.53,66360.42,47.9,0.0,0.0,0.0]
[1780460685327,69.53,66364.56,47.9,0.0,0.0,0.0]
[1780460690364,69.53,66371.23,47.9,0.0,0.0,0.0]
[1780460691371,69.53,66375.69,47.9,0.0,0.0,0.0]
[1780460696406,69.53,66376.1,47.9,0.0,0.0,0.0]
[1780460698420,69.53,66380.87,47.9,0.0,0.0,0.0]
[1780460701441,69.53,66375.14,47.9,0.0,0.0,0.0]
[1780460702448,69.53,66360.67,47.9,0.0,0.0,0.0]
[1780460707483,69.53,66357.76,47.9,0.0,0.0,0.0]
[1780460708490,69.53,66366.17,47.9,0.0,0.0,0.0]
[1780460709497,69.53,66370.69,47.9,0.0,0.0,0.0]
[1780460710504,69.53,66363.63,47.9,0.0,0.0,0.0]
[1780460715544,69.53,66367.41,47.9,0.0,0.0,0.0]
[1780460718565,69.53,66372.98,47.9,0.0,0.0,0.0]
[1780460723605,69.53,66368.07,47.9,0.0,0.0,0.0]
[1780460724612,69.53,66360.94,47.9,0.0,0.0,0.0]
[1780460725619,69.53,66356.02,47.9,0.0,0.0,0.0]
[1780460730654,69.53,66353.72,47.9,0.0,0.0,0.0]
[1780460731661,69.53,66353.75,47.9,0.0,0.0,0.0]
[1780460736698,69.53,66353.76,47.9,0.0,0.0,0.0]
[1780460741733,69.53,66351.39,47.9,0.0,0.0,0.0]
[1780460743746,69.53,66358.59,47.9,0.0,0.0,0.0]
[1780460747775,69.53,66364.14,47.9,0.0,0.0,0.0]
[1780460749789,69.53,66370.56,47.9,0.0,0.0,0.0]
[1780460750796,69.53,66377.38,47.9,0.0,0.0,0.0]
[1780460753816,69.53,66381.56,47.9,0.0,0.0,0.0]
[1780460755831,69.53,66386.7,47.9,0.0,0.0,0.0]
[1780460756838,69.53,66402.55,47.9,0.0,0.0,0.0]
[1780460757845,69.53,66406.57,47.9,0.0,0.0,0.0]
[1780460761886,69.53,66413.58,47.9,0.0,0.0,0.0]
[1780460762881,69.53,66420.72,47.9,0.0,0.0,0.0]
[1780460763888,69.53,66415.73,47.9,0.0,0.0,0.0]
[1780460764895,69.53,66406.71,47.9,0.0,0.0,0.0]
[1780460765902,69.53,66402.29,47.9,0.0,0.0,0.0]
[1780460770937,69.53,66405.65,47.9,0.0,0.0,0.0]
[1780460771944,69.53,66389.19,47.9,0.0,0.0,0.0]
[1780460776984,69.53,66389.05,47.9,0.0,0.0,0.0]
[1780460777991,69.53,66393.5,47.9,0.0,0.0,0.0]
[1780460780014,69.53,66397.75,47.9,0.0,0.0,0.0]
[1780460781012,69.53,66403.03,47.9,0.0,0.0,0.0]
[1780460782020,69.53,66409.2,47.9,0.0,0.0,0.0]
[1780460783026,69.53,66417.24,47.9,0.0,0.0,0.0]
[1780460786058,69.53,66421.88,47.9,0.0,0.0,0.0]
[1780460787065,69.53,66426.85,47.9,0.0,0.0,0.0]
[1780460788073,69.53,66431.97,47.9,0.0,0.0,0.0]
[1780460790086,69.53,66440.14,47.9,0.0,0.0,0.0]
[1780460791286,69.53,66452.35,47.9,0.0,0.0,0.0]
[1780460793070,69.53,66472.34,47.9,0.0,0.0,0.0]
[1780460793124,69.53,66478.9,47.9,0.0,0.0,0.0]
[1780460795150,69.53,66483.42,47.9,0.0,0.0,0.0]
[1780460796153,69.53,66496.67,47.9,0.0,0.0,0.0]
[1780460797160,69.53,66506.44,47.9,0.0,0.0,0.0]
[1780460798169,69.53,66511.1,47.9,0.0,0.0,0.0]
[1780460801190,69.53,66515.79,47.9,0.0,0.0,0.0]
[1780460804211,69.53,66510.9,47.9,0.0,0.0,0.0]
[1780460807232,69.53,66501.26,47.9,0.0,0.0,0.0]
[1780460809249,69.53,66492.2,47.9,0.0,0.0,0.0]
[1780460811266,69.53,66501.32,47.9,0.0,0.0,0.0]
[1780460812273,69.53,66495.2,47.9,0.0,0.0,0.0]
[1780460816301,69.53,66502.42,47.9,0.0,0.0,0.0]
[1780460820329,69.53,66496.78,47.9,0.0,0.0,0.0]
[1780460821371,69.53,66503.33,47.9,0.0,0.0,0.0]
[1780460823385,69.53,66508.94,47.9,0.0,0.0,0.0]
[1780460825399,69.53,66513.04,47.9,0.0,0.0,0.0]
[1780460827413,69.53,66507.2,47.9,0.0,0.0,0.0]
[1780460829427,69.53,66503.18,47.9,0.0,0.0,0.0]
[1780460831441,69.53,66497.4,47.9,0.0,0.0,0.0]
[1780460836476,69.53,66498.41,47.9,0.0,0.0,0.0]
[1780460837483,69.53,66502.42,47.9,0.0,0.0,0.0]
[1780460838490,69.53,66506.56,47.9,0.0,0.0,0.0]
[1780460840504,69.53,66500.74,47.9,0.0,0.0,0.0]
[1780460842524,69.53,66506.17,47.9,0.0,0.0,0.0]
[1780460844538,69.53,66512.38,47.9,0.0,0.0,0.0]
[1780460845545,69.53,66525.72,47.9,0.0,0.0,0.0]
[1780460846552,69.53,66532.04,47.9,0.0,0.0,0.0]
[1780460848566,69.53,66536.12,47.9,0.0,0.0,0.0]
[1780460850580,69.53,66530.67,47.9,0.0,0.0,0.0]
[1780460851587,69.53,66531.62,47.9,0.0,0.0,0.0]
[1780460854136,69.53,66518.51,47.9,0.0,0.0,0.0]
[1780460854608,69.53,66511.94,47.9,0.0,0.0,0.0]
[1780460859642,69.53,66508.35,47.9,0.0,0.0,0.0]
[1780460860650,69.53,66500.42,47.9,0.0,0.0,0.0]
[1780460865684,69.53,66504.87,47.9,0.0,0.0,0.0]
[1780460869713,69.53,66510.98,47.9,0.0,0.0,0.0]
[1780460874748,69.53,66513.32,47.9,0.0,0.0,0.0]
[1780460879783,69.53,66517.86,47.9,0.0,0.0,0.0]
[1780460883811,69.53,66511.9,47.9,0.0,0.0,0.0]
[1780460885832,69.53,66505.27,47.9,0.0,0.0,0.0]
[1780460887850,69.53,66509.39,47.9,0.0,0.0,0.0]
[1780460888856,69.53,66505.41,47.9,0.0,0.0,0.0]
[1780460889864,69.53,66511.43,47.9,0.0,0.0,0.0]
[1780460890870,69.53,66516.17,47.9,0.0,0.0,0.0]
[1780460892885,69.53,66505.64,47.9,0.0,0.0,0.0]
[1780460895906,69.53,66511.71,47.9,0.0,0.0,0.0]
[1780460900942,69.53,66514.6,47.9,0.0,0.0,0.0]
[1780460905981,69.53,66512.77,47.9,0.0,0.0,0.0]
[1780460907995,69.53,66508.1,47.9,0.0,0.0,0.0]
[1780460911016,69.53,66508.47,47.9,0.0,0.0,0.0]
[1780460916053,69.53,66503.08,47.9,0.0,0.0,0.0]
[1780460921092,69.53,66506.79,47.9,0.0,0.0,0.0]
[1780460922099,69.53,66510.87,47.9,0.0,0.0,0.0]
[1780460925120,69.53,66504.21,47.9,0.0,0.0,0.0]
[1780460929500,69.53,66505.61,47.9,0.0,0.0,0.0]
[1780460930514,69.53,66506.06,47.9,0.0,0.0,0.0]
[1780460935190,69.53,66512.94,47.9,0.0,0.0,0.0]
[1780460940225,69.53,66509.26,47.9,0.0,0.0,0.0]
[1780460942239,69.53,66503.6,47.9,0.0,0.0,0.0]
[1780460947274,69.53,66510.76,47.9,0.0,0.0,0.0]
[1780460950295,69.53,66505.75,47.9,0.0,0.0,0.0]
[1780460955331,69.53,66501.38,47.9,0.0,0.0,0.0]
[1780460959358,69.53,66505.38,47.9,0.0,0.0,0.0]
[1780460964394,69.53,66506.38,47.9,0.0,0.0,0.0]
[1780460969428,69.53,66507.51,47.9,0.0,0.0,0.0]
[1780460971443,69.53,66507.09,47.9,0.0,0.0,0.0]
[1780460976486,69.53,66504.98,47.9,0.0,0.0,0.0]
[1780460981521,69.53,66507.34,47.9,0.0,0.0,0.0]
[1780460986555,69.53,66507.95,47.9,0.0,0.0,0.0]
[1780460987563,69.53,66503.41,47.9,0.0,0.0,0.0]
[1780460988570,69.53,66495.57,47.9,0.0,0.0,0.0]
[1780460993605,69.53,66496.4,47.9,0.0,0.0,0.0]
[1780460998640,69.53,66496.41,47.9,0.0,0.0,0.0]
[1780461001661,69.53,66489.38,47.9,0.0,0.0,0.0]
[1780461006696,69.53,66483.36,47.9,0.0,0.0,0.0]
[1780461011731,69.53,66481.01,47.9,0.0,0.0,0.0]
[1780461016766,69.53,66481.78,47.9,0.0,0.0,0.0]
[1780461021801,69.53,66480.33,47.9,0.0,0.0,0.0]
[1780461025829,69.53,66485.51,47.9,0.0,0.0,0.0]
[1780461027843,69.53,66466.95,47.9,0.0,0.0,0.0]
[1780461028850,69.53,66458.18,47.9,0.0,0.0,0.0]
[1780461029857,69.53,66449.65,47.9,0.0,0.0,0.0]
[1780461031871,69.53,66443.41,47.9,0.0,0.0,0.0]
[1780461036906,69.53,66437.95,47.9,0.0,0.0,0.0]
[1780461038923,69.53,66426.78,47.9,0.0,0.0,0.0]
[1780461039930,69.53,66416.66,47.9,0.0,0.0,0.0]
[1780461040937,69.53,66407.77,47.9,0.0,0.0,0.0]
[1780461041945,69.53,66402.73,47.9,0.0,0.0,0.0]
[1780461042952,69.53,66396.31,47.9,0.0,0.0,0.0]
[1780461043959,69.53,66392.36,47.9,0.0,0.0,0.0]
[1780461044966,69.53,66386.56,47.9,0.0,0.0,0.0]
[1780461045974,69.53,66372.49,47.9,0.0,0.0,0.0]
[1780461046980,69.53,66360.54,47.9,0.0,0.0,0.0]
[1780461048994,69.53,66354.66,47.9,0.0,0.0,0.0]
[1780461050002,69.53,66344.13,47.9,0.0,0.0,0.0]
[1780461051008,69.53,66332.53,47.9,0.0,0.0,0.0]
[1780461053022,69.53,66338.56,47.9,0.0,0.0,0.0]
[1780461056043,69.53,66333.56,47.9,0.0,0.0,0.0]
[1780461059064,69.53,66338.34,47.9,0.0,0.0,0.0]
[1780461060071,69.53,66331.46,47.9,0.0,0.0,0.0]
[1780461061078,69.53,66318.29,47.9,0.0,0.0,0.0]
[1780461062085,69.53,66313.69,47.9,0.0,0.0,0.0]
[1780461063092,69.53,66318.53,47.9,0.0,0.0,0.0]
[1780461064099,69.53,66323.2,47.9,0.0,0.0,0.0]
[1780461066114,69.53,66307.17,47.9,0.0,0.0,0.0]
[1780461067121,69.53,66289.45,47.9,0.0,0.0,0.0]
[1780461069138,69.53,66295.2,47.9,0.0,0.0,0.0]
[1780461071150,69.53,66305.79,47.9,0.0,0.0,0.0]
[1780461072156,69.53,66314.78,47.9,0.0,0.0,0.0]
[1780461073164,69.53,66308.43,47.9,0.0,0.0,0.0]
[1780461075178,69.53,66303.26,47.9,0.0,0.0,0.0]
[1780461076185,69.53,66296.32,47.9,0.0,0.0,0.0]
[1780461077192,69.53,66287.75,47.9,0.0,0.0,0.0]
[1780461082228,69.53,66287.51,47.9,0.0,0.0,0.0]
[1780461084242,69.53,66294.45,47.9,0.0,0.0,0.0]
[1780461086256,69.53,66286.71,47.9,0.0,0.0,0.0]
[1780461088270,69.53,66278.08,47.9,0.0,0.0,0.0]
[1780461089277,69.53,66267.85,47.9,0.0,0.0,0.0]
[1780461091291,69.53,66260.03,47.9,0.0,0.0,0.0]
[1780461095319,69.53,66253.17,47.9,0.0,0.0,0.0]
[1780461096326,69.53,66248.76,47.9,0.0,0.0,0.0]
[1780461097333,69.53,66254.08,47.9,0.0,0.0,0.0]
[1780461102369,69.53,66253.91,47.9,0.0,0.0,0.0]
[1780461105390,69.53,66258.22,47.9,0.0,0.0,0.0]
[1780461107404,69.53,66248.36,47.9,0.0,0.0,0.0]
[1780461108411,69.53,66239.2,47.9,0.0,0.0,0.0]
[1780461111436,69.53,66249.22,47.9,0.0,0.0,0.0]
[1780461116471,69.53,66252.77,47.9,0.0,0.0,0.0]
[1780461121506,69.53,66257.23,47.9,0.0,0.0,0.0]
[1780461126540,69.53,66255.17,47.9,0.0,0.0,0.0]
[1780461129562,69.53,66248.58,47.9,0.0,0.0,0.0]
[1780461131576,69.53,66252.78,47.9,0.0,0.0,0.0]
[1780461136611,69.53,66256.47,47.9,0.0,0.0,0.0]
[1780461141647,69.53,66255.42,47.9,0.0,0.0,0.0]
[1780461145675,69.53,66259.63,47.9,0.0,0.0,0.0]
[1780461149703,69.53,66269.98,47.9,0.0,0.0,0.0]
[1780461150710,69.53,66276.09,47.9,0.0,0.0,0.0]
[1780461151717,69.53,66277.32,47.9,0.0,0.0,0.0]
[1780461152724,69.53,66269.02,47.9,0.0,0.0,0.0]
[1780461153731,69.53,66256.66,47.9,0.0,0.0,0.0]
[1780461155745,69.53,66265.63,47.9,0.0,0.0,0.0]
[1780461156752,69.53,66269.71,47.9,0.0,0.0,0.0]
[1780461158766,69.53,66282.03,47.9,0.0,0.0,0.0]
[1780461159773,69.53,66288.84,47.9,0.0,0.0,0.0]
[1780461163802,69.53,66297.3,47.9,0.0,0.0,0.0]
[1780461164809,69.53,66304.27,47.9,0.0,0.0,0.0]
[1780461169844,69.53,66306.64,47.9,0.0,0.0,0.0]
[1780461170851,69.53,66296.78,47.9,0.0,0.0,0.0]
[1780461174879,69.53,66292.86,47.9,0.0,0.0,0.0]
[1780461178907,69.53,66297.56,47.9,0.0,0.0,0.0]
[1780461181966,69.53,66310.17,47.9,0.0,0.0,0.0]
[1780461182960,69.53,66333.79,47.9,0.0,0.0,0.0]
[1780461183968,69.53,66342.54,47.9,0.0,0.0,0.0]
[1780461184974,69.53,66327.08,47.9,0.0,0.0,0.0]
[1780461185981,69.53,66318.32,47.9,0.0,0.0,0.0]
[1780461187995,69.53,66323.17,47.9,0.0,0.0,0.0]
[1780461189002,69.53,66330.04,47.9,0.0,0.0,0.0]
[1780461194037,69.53,66334.09,47.9,0.0,0.0,0.0]
[1780461199074,69.53,66330.45,47.9,0.0,0.0,0.0]
[1780461200081,69.53,66326.17,47.9,0.0,0.0,0.0]
[1780461205117,69.53,66320.25,47.9,0.0,0.0,0.0]
[1780461206124,69.53,66328.05,47.9,0.0,0.0,0.0]
[1780461208138,69.53,66332.69,47.9,0.0,0.0,0.0]
[1780461211159,69.53,66335.29,47.9,0.0,0.0,0.0]
[1780461216193,69.53,66336.73,47.9,0.0,0.0,0.0]
[1780461219215,69.53,66340.82,47.9,0.0,0.0,0.0]
[1780461224250,69.53,66343.72,47.9,0.0,0.0,0.0]
[1780461227271,69.53,66348.23,47.9,0.0,0.0,0.0]
[1780461230293,69.53,66344.29,47.9,0.0,0.0,0.0]
[1780461235329,69.53,66343.47,47.9,0.0,0.0,0.0]
[1780461240364,69.53,66343.27,47.9,0.0,0.0,0.0]
[1780461243412,69.53,66352.18,47.9,0.0,0.0,0.0]
[1780461248447,69.53,66353.44,47.9,0.0,0.0,0.0]
[1780461253482,69.53,66357.67,47.9,0.0,0.0,0.0]
[1780461254495,69.53,66373.27,47.9,0.0,0.0,0.0]
[1780461255499,69.53,66383.41,47.9,0.0,0.0,0.0]
[1780461256506,69.53,66390.02,47.9,0.0,0.0,0.0]
[1780461257513,69.53,66394.19,47.9,0.0,0.0,0.0]
[1780461260534,69.53,66407.93,47.9,0.0,0.0,0.0]
[1780461261542,69.53,66413.46,47.9,0.0,0.0,0.0]
[1780461262549,69.53,66408.54,47.9,0.0,0.0,0.0]
[1780461267584,69.53,66404.11,47.9,0.0,0.0,0.0]
[1780461269598,69.53,66389.3,47.9,0.0,0.0,0.0]
[1780461270605,69.53,66382.39,47.9,0.0,0.0,0.0]
[1780461271612,69.53,66375.68,47.9,0.0,0.0,0.0]
[1780461273626,69.53,66369.72,47.9,0.0,0.0,0.0]
[1780461278661,69.53,66369.29,47.9,0.0,0.0,0.0]
[1780461283697,69.53,66370.84,47.9,0.0,0.0,0.0]
[1780461287725,69.53,66377.79,47.9,0.0,0.0,0.0]
[1780461292760,69.53,66381.0,47.9,0.0,0.0,0.0]
[1780461297795,69.53,66379.39,47.9,0.0,0.0,0.0]
[1780461302831,69.53,66380.77,47.9,0.0,0.0,0.0]
[1780461304845,69.53,66389.13,47.9,0.0,0.0,0.0]
[1780461305852,69.53,66400.56,47.9,0.0,0.0,0.0]
[1780461306859,69.53,66409.03,47.9,0.0,0.0,0.0]
[1780461307866,69.53,66415.56,47.9,0.0,0.0,0.0]
[1780461308873,69.53,66421.41,47.9,0.0,0.0,0.0]
[1780461309880,69.53,66406.48,47.9,0.0,0.0,0.0]
[1780461310886,69.53,66396.67,47.9,0.0,0.0,0.0]
[1780461315924,69.53,66387.56,47.9,0.0,0.0,0.0]
[1780461317940,69.53,66382.81,47.9,0.0,0.0,0.0]
[1780461322975,69.53,66377.44,47.9,0.0,0.0,0.0]
[1780461328019,69.53,66375.82,47.9,0.0,0.0,0.0]
[1780461331037,69.53,66379.03,47.9,0.0,0.0,0.0]
[1780461336075,69.53,66366.27,47.9,0.0,0.0,0.0]
[1780461337082,69.53,66377.13,47.9,0.0,0.0,0.0]
[1780461338089,69.53,66384.34,47.9,0.0,0.0,0.0]
[1780461339098,69.53,66399.93,47.9,0.0,0.0,0.0]
[1780461340103,69.53,66406.35,47.9,0.0,0.0,0.0]
[1780461344131,69.53,66400.77,47.9,0.0,0.0,0.0]
[1780461349166,69.53,66400.71,47.9,0.0,0.0,0.0]
[1780461351183,69.53,66404.82,47.9,0.0,0.0,0.0]
[1780461353197,69.53,66399.5,47.9,0.0,0.0,0.0]
[1780461355211,69.53,66383.64,47.9,0.0,0.0,0.0]
[1780461356217,69.53,66378.09,47.9,0.0,0.0,0.0]
[1780461361253,69.53,66377.13,47.9,0.0,0.0,0.0]
[1780461364277,69.53,66371.75,47.9,0.0,0.0,0.0]
[1780461366291,69.53,66366.63,47.9,0.0,0.0,0.0]
[1780461367298,69.53,66358.61,47.9,0.0,0.0,0.0]
[1780461368305,69.53,66350.87,47.9,0.0,0.0,0.0]
[1780461373340,69.53,66349.04,47.9,0.0,0.0,0.0]
[1780461378375,69.53,66353.43,47.9,0.0,0.0,0.0]
[1780461383425,69.53,66354.12,47.9,0.0,0.0,0.0]
[1780461388460,69.53,66353.53,47.9,0.0,0.0,0.0]
[1780461392488,69.53,66356.95,47.9,0.0,0.0,0.0]
[1780461393495,69.53,66348.33,47.9,0.0,0.0,0.0]
[1780461397523,69.53,66343.47,47.9,0.0,0.0,0.0]
[1780461398530,69.53,66338.29,47.9,0.0,0.0,0.0]
[1780461399538,69.53,66333.89,47.9,0.0,0.0,0.0]
[1780461401551,69.53,66321.67,47.9,0.0,0.0,0.0]
[1780461405578,69.53,66317.68,47.9,0.0,0.0,0.0]
[1780461408600,69.53,66313.28,47.9,0.0,0.0,0.0]
[1780461413639,69.53,66303.83,47.9,0.0,0.0,0.0]
[1780461415653,69.53,66298.63,47.9,0.0,0.0,0.0]
[1780461420688,69.53,66297.86,47.9,0.0,0.0,0.0]
[1780461424717,69.53,66308.82,47.9,0.0,0.0,0.0]
[1780461429754,69.53,66309.8,47.9,0.0,0.0,0.0]
[1780461430760,69.53,66291.66,47.9,0.0,0.0,0.0]
[1780461433780,69.53,66302.26,47.9,0.0,0.0,0.0]
[1780461436802,69.53,66298.13,47.9,0.0,0.0,0.0]
[1780461441838,69.53,66294.7,47.9,0.0,0.0,0.0]
[1780461444859,69.53,66288.58,47.9,0.0,0.0,0.0]
[1780461446873,69.53,66299.81,47.9,0.0,0.0,0.0]
[1780461447880,69.53,66307.24,47.9,0.0,0.0,0.0]
[1780461451913,69.53,66308.18,47.9,0.0,0.0,0.0]
[1780461452918,69.53,66316.58,47.9,0.0,0.0,0.0]
[1780461457954,69.53,66319.73,47.9,0.0,0.0,0.0]
[1780461462989,69.53,66325.01,47.9,0.0,0.0,0.0]
[1780461468024,69.53,66327.37,47.9,0.0,0.0,0.0]
[1780461470038,69.53,66332.12,47.9,0.0,0.0,0.0]
[1780461475073,69.53,66336.41,47.9,0.0,0.0,0.0]
[1780461480108,69.53,66332.71,47.9,0.0,0.0,0.0]
[1780461483131,69.53,66326.92,47.9,0.0,0.0,0.0]
[1780461484138,69.53,66316.74,47.9,0.0,0.0,0.0]
[1780461486153,69.53,66321.93,47.9,0.0,0.0,0.0]
[1780461487160,69.53,66316.5,47.9,0.0,0.0,0.0]
[1780461489173,69.53,66311.23,47.9,0.0,0.0,0.0]
[1780461494209,69.53,66311.67,47.9,0.0,0.0,0.0]
[1780461499244,69.53,66310.26,47.9,0.0,0.0,0.0]
[1780461502265,69.53,66303.25,47.9,0.0,0.0,0.0]
[1780461507300,69.53,66304.94,47.9,0.0,0.0,0.0]
[1780461511328,69.53,66311.07,47.9,0.0,0.0,0.0]
[1780461517291,69.53,66314.29,47.9,0.0,0.0,0.0]
[1780461520391,69.53,66306.47,47.9,0.0,0.0,0.0]
[1780461521397,69.53,66300.86,47.9,0.0,0.0,0.0]
[1780461526434,69.53,66303.01,47.9,0.0,0.0,0.0]
[1780461531470,69.53,66301.39,47.9,0.0,0.0,0.0]
[1780461536505,69.53,66300.98,47.9,0.0,0.0,0.0]
[1780461541560,69.53,66301.54,47.9,0.0,0.0,0.0]
[1780461546590,69.53,66299.51,47.9,0.0,0.0,0.0]
[1780461551625,69.53,66297.48,47.9,0.0,0.0,0.0]
[1780461554646,69.53,66314.06,47.9,0.0,0.0,0.0]
[1780461559681,69.53,66315.7,47.9,0.0,0.0,0.0]
[1780461564717,69.53,66307.06,47.9,0.0,0.0,0.0]
[1780461569752,69.53,66308.07,47.9,0.0,0.0,0.0]
[1780461571765,69.53,66306.86,47.9,0.0,0.0,0.0]
[1780461574787,69.53,66302.63,47.9,0.0,0.0,0.0]
[1780461579824,69.53,66304.69,47.9,0.0,0.0,0.0]
[1780461584859,69.53,66310.45,47.9,0.0,0.0,0.0]
[1780461589894,69.53,66307.75,47.9,0.0,0.0,0.0]
[1780461590900,69.53,66295.94,47.9,0.0,0.0,0.0]
[1780461591908,69.53,66291.18,47.9,0.0,0.0,0.0]
[1780461593761,69.53,66290.77,47.9,0.0,0.0,0.0]
[1780461598957,69.53,66292.05,47.9,0.0,0.0,0.0]
[1780461601978,69.53,66297.17,47.9,0.0,0.0,0.0]
[1780461605004,69.53,66288.66,47.9,0.0,0.0,0.0]
[1780461610039,69.53,66298.37,47.9,0.0,0.0,0.0]
[1780461613061,69.53,66299.77,47.9,0.0,0.0,0.0]
[1780461616082,69.53,66304.53,47.9,0.0,0.0,0.0]
[1780461621117,69.53,66303.43,47.9,0.0,0.0,0.0]
[1780461626153,69.53,66302.84,47.9,0.0,0.0,0.0]
[1780461631188,69.53,66302.95,47.9,0.0,0.0,0.0]
[1780461636223,69.53,66302.81,47.9,0.0,0.0,0.0]
[1780461640251,69.53,66306.74,47.9,0.0,0.0,0.0]
[1780461642265,69.53,66310.95,47.9,0.0,0.0,0.0]
[1780461644286,69.53,66324.07,47.9,0.0,0.0,0.0]
[1780461646300,69.53,66318.15,47.9,0.0,0.0,0.0]
[1780461651342,69.53,66313.78,47.9,0.0,0.0,0.0]
[1780461655370,69.53,66323.03,47.9,0.0,0.0,0.0]
[1780461657384,69.53,66327.43,47.9,0.0,0.0,0.0]
[1780461658393,69.53,66331.59,47.9,0.0,0.0,0.0]
[1780461661414,69.53,66326.01,47.9,0.0,0.0,0.0]
[1780461666452,69.53,66320.42,47.9,0.0,0.0,0.0]
[1780461671487,69.53,66323.45,47.9,0.0,0.0,0.0]
[1780461675515,69.53,66329.56,47.9,0.0,0.0,0.0]
[1780461680557,69.53,66331.81,47.9,0.0,0.0,0.0]
[1780461681564,69.53,66327.29,47.9,0.0,0.0,0.0]
[1780461682571,69.53,66317.26,47.9,0.0,0.0,0.0]
[1780461683578,69.53,66311.4,47.9,0.0,0.0,0.0]
[1780461688616,69.53,66315.1,47.9,0.0,0.0,0.0]
[1780461691637,69.53,66317.71,47.9,0.0,0.0,0.0]
[1780461693651,69.53,66326.02,47.9,0.0,0.0,0.0]
[1780461698686,69.53,66332.64,47.9,0.0,0.0,0.0]
[1780461699693,69.53,66328.67,47.9,0.0,0.0,0.0]
[1780461704728,69.53,66314.98,47.9,0.0,0.0,0.0]
[1780461705736,69.53,66310.71,47.9,0.0,0.0,0.0]
[1780461709764,69.53,66316.92,47.9,0.0,0.0,0.0]
[1780461714799,69.53,66313.83,47.9,0.0,0.0,0.0]
[1780461719833,69.53,66312.4,47.9,0.0,0.0,0.0]
[1780461724871,69.53,66312.94,47.9,0.0,0.0,0.0]
[1780461727892,69.53,66308.68,47.9,0.0,0.0,0.0]
[1780461728908,69.53,66303.49,47.9,0.0,0.0,0.0]
[1780461731923,69.53,66299.17,47.9,0.0,0.0,0.0]
[1780461736958,69.53,66302.34,47.9,0.0,0.0,0.0]
[1780461740988,69.53,66308.76,47.9,0.0,0.0,0.0]
[1780461746022,69.53,66308.82,47.9,0.0,0.0,0.0]
[1780461751057,69.53,66307.94,47.9,0.0,0.0,0.0]
[1780461755085,69.53,66320.49,47.9,0.0,0.0,0.0]
[1780461756092,69.53,66324.82,47.9,0.0,0.0,0.0]
[1780461757102,69.53,66331.65,47.9,0.0,0.0,0.0]
[1780461758109,69.53,66336.06,47.9,0.0,0.0,0.0]
[1780461763144,69.53,66336.69,47.9,0.0,0.0,0.0]
[1780461767174,69.53,66330.97,47.9,0.0,0.0,0.0]
[1780461768180,69.53,66325.0,47.9,0.0,0.0,0.0]
[1780461769188,69.53,66317.3,47.9,0.0,0.0,0.0]
[1780461774223,69.53,66313.88,47.9,0.0,0.0,0.0]
[1780461779258,69.53,66311.38,47.9,0.0,0.0,0.0]
[1780461782279,69.53,66318.39,47.9,0.0,0.0,0.0]
[1780461787314,69.53,66321.46,47.9,0.0,0.0,0.0]
[1780461792349,69.53,66326.88,47.9,0.0,0.0,0.0]
[1780461797384,69.53,66330.6,47.9,0.0,0.0,0.0]
[1780461801412,69.53,66334.88,47.9,0.0,0.0,0.0]
[1780461802419,69.53,66328.75,47.9,0.0,0.0,0.0]
[1780461804432,69.53,66324.55,47.9,0.0,0.0,0.0]
[1780461808461,69.53,66328.71,47.9,0.0,0.0,0.0]
[1780461810474,69.53,66323.47,47.9,0.0,0.0,0.0]
[1780461811482,69.53,66322.4,47.9,0.0,0.0,0.0]
[1780461813496,69.53,66313.71,47.9,0.0,0.0,0.0]
[1780461817524,69.53,66318.22,47.9,0.0,0.0,0.0]
[1780461820554,69.53,66322.68,47.9,0.0,0.0,0.0]
[1780461823575,69.53,66318.43,47.9,0.0,0.0,0.0]
[1780461827603,69.53,66322.57,47.9,0.0,0.0,0.0]
[1780461832638,69.53,66324.99,47.9,0.0,0.0,0.0]
[1780461837685,69.53,66327.19,47.9,0.0,0.0,0.0]
[1780461842720,69.53,66325.88,47.9,0.0,0.0,0.0]
[1780461847755,69.53,66331.63,47.9,0.0,0.0,0.0]
[1780461849769,69.53,66338.32,47.9,0.0,0.0,0.0]
[1780461854804,69.53,66341.0,47.9,0.0,0.0,0.0]
[1780461860846,69.53,66341.85,47.9,0.0,0.0,0.0]
[1780461863870,69.53,66353.7,47.9,0.0,0.0,0.0]
[1780461864877,69.53,66366.1,47.9,0.0,0.0,0.0]
[1780461865897,69.53,66387.53,47.9,0.0,0.0,0.0]
[1780461870924,69.53,66390.35,47.9,0.0,0.0,0.0]
[1780461871931,69.53,66387.25,47.9,0.0,0.0,0.0]
[1780461872938,69.53,66381.53,47.9,0.0,0.0,0.0]
[1780461873945,69.53,66377.28,47.9,0.0,0.0,0.0]
[1780461878980,69.53,66373.97,47.9,0.0,0.0,0.0]
[1780461884015,69.53,66377.36,47.9,0.0,0.0,0.0]
[1780461889054,69.53,66377.68,47.9,0.0,0.0,0.0]
[1780461893082,69.53,66371.02,47.9,0.0,0.0,0.0]
[1780461894090,69.53,66364.38,47.9,0.0,0.0,0.0]
[1780461895097,69.53,66358.47,47.9,0.0,0.0,0.0]
[1780461900132,69.53,66355.71,47.9,0.0,0.0,0.0]
[1780461905182,69.53,66352.3,47.9,0.0,0.0,0.0]
[1780461910219,69.53,66351.35,47.9,0.0,0.0,0.0]
[1780461912233,69.53,66356.85,47.9,0.0,0.0,0.0]
[1780461917268,69.53,66356.96,47.9,0.0,0.0,0.0]
[1780461922305,69.53,66356.55,47.9,0.0,0.0,0.0]
[1780461927342,69.53,66350.56,47.9,0.0,0.0,0.0]
[1780461931370,69.53,66346.18,47.9,0.0,0.0,0.0]
[1780461936405,69.53,66346.43,47.9,0.0,0.0,0.0]
[1780461941440,69.53,66344.0,47.9,0.0,0.0,0.0]
[1780461943454,69.53,66348.79,47.9,0.0,0.0,0.0]
[1780461945468,69.53,66352.62,47.9,0.0,0.0,0.0]
[1780461948489,69.53,66358.13,47.9,0.0,0.0,0.0]
[1780461949495,69.53,66367.17,47.9,0.0,0.0,0.0]
[1780461950503,69.53,66375.79,47.9,0.0,0.0,0.0]
[1780461951510,69.53,66381.89,47.9,0.0,0.0,0.0]
[1780461957552,69.53,66383.45,47.9,0.0,0.0,0.0]
[1780461962587,69.53,66371.8,47.9,0.0,0.0,0.0]
[1780461965613,69.53,66367.45,47.9,0.0,0.0,0.0]
[1780461966620,69.53,66360.97,47.9,0.0,0.0,0.0]
[1780461969641,69.53,66356.63,47.9,0.0,0.0,0.0]
[1780461974676,69.53,66365.79,47.9,0.0,0.0,0.0]
[1780461979712,69.53,66369.76,47.9,0.0,0.0,0.0]
[1780461984746,69.53,66370.04,47.9,0.0,0.0,0.0]
[1780461987769,69.53,66375.46,47.9,0.0,0.0,0.0]
[1780461990790,69.53,66379.37,47.9,0.0,0.0,0.0]
[1780461991797,69.53,66375.63,47.9,0.0,0.0,0.0]
[1780461996832,69.53,66373.61,47.9,0.0,0.0,0.0]
[1780462000860,69.53,66377.55,47.9,0.0,0.0,0.0]
[1780462005895,69.53,66379.21,47.9,0.0,0.0,0.0]
[1780462008922,69.53,66386.24,47.9,0.0,0.0,0.0]
[1780462013957,69.53,66383.42,47.9,0.0,0.0,0.0]
[1780462018997,69.53,66383.76,47.9,0.0,0.0,0.0]
[1780462024032,69.53,66382.29,47.9,0.0,0.0,0.0]
[1780462029074,69.53,66371.96,47.9,0.0,0.0,0.0]
[1780462033102,69.53,66377.25,47.9,0.0,0.0,0.0]
[1780462036123,69.53,66381.14,47.9,0.0,0.0,0.0]
[1780462041158,69.53,66382.99,47.9,0.0,0.0,0.0]
[1780462046193,69.53,66383.63,47.9,0.0,0.0,0.0]
[1780462051228,69.53,66384.0,47.9,0.0,0.0,0.0]
[1780462056263,69.53,66384.75,47.9,0.0,0.0,0.0]
[1780462057270,69.53,66392.06,47.9,0.0,0.0,0.0]
[1780462058277,69.53,66405.24,47.9,0.0,0.0,0.0]
[1780462059284,69.53,66411.27,47.9,0.0,0.0,0.0]
[1780462064319,69.53,66406.88,47.9,0.0,0.0,0.0]
[1780462069354,69.53,66405.21,47.9,0.0,0.0,0.0]
[1780462072376,69.53,66410.57,47.9,0.0,0.0,0.0]
[1780462074390,69.53,66414.44,47.9,0.0,0.0,0.0]
[1780462078418,69.53,66418.68,47.9,0.0,0.0,0.0]
[1780462084460,69.53,66415.35,47.9,0.0,0.0,0.0]
[1780462086483,69.53,66405.31,47.9,0.0,0.0,0.0]
[1780462089506,69.53,66409.87,47.9,0.0,0.0,0.0]
[1780462094541,69.53,66410.28,47.9,0.0,0.0,0.0]
[1780462096555,69.53,66414.56,47.9,0.0,0.0,0.0]
[1780462099575,69.53,66418.71,47.9,0.0,0.0,0.0]
[1780462100583,69.53,66423.26,47.9,0.0,0.0,0.0]
[1780462105618,69.53,66425.37,47.9,0.0,0.0,0.0]
[1780462107632,69.53,66413.79,47.9,0.0,0.0,0.0]
[1780462108642,69.53,66405.35,47.9,0.0,0.0,0.0]
[1780462109647,69.53,66401.46,47.9,0.0,0.0,0.0]
[1780462111661,69.53,66401.87,47.9,0.0,0.0,0.0]
[1780462116695,69.53,66403.56,47.9,0.0,0.0,0.0]
[1780462118710,69.53,66392.37,47.9,0.0,0.0,0.0]
[1780462123745,69.53,66383.56,47.9,0.0,0.0,0.0]
[1780462125760,69.53,66378.88,47.9,0.0,0.0,0.0]
[1780462127774,69.53,66383.68,47.9,0.0,0.0,0.0]
[1780462130795,69.53,66389.71,47.9,0.0,0.0,0.0]
[1780462132809,69.53,66396.33,47.9,0.0,0.0,0.0]
[1780462134823,69.53,66389.15,47.9,0.0,0.0,0.0]
[1780462139858,69.53,66393.35,47.9,0.0,0.0,0.0]
[1780462145900,69.53,66392.87,47.9,0.0,0.0,0.0]
[1780462148922,69.53,66379.96,47.9,0.0,0.0,0.0]
[1780462149930,69.53,66375.68,47.9,0.0,0.0,0.0]
[1780462151501,69.53,66375.68,47.9,0.0,0.0,0.0]
[1780462151605,69.53,66374.92,47.9,0.0,0.0,0.0]
[1780462156980,69.53,66377.68,47.9,0.0,0.0,0.0]
[1780462162014,69.53,66380.29,47.9,0.0,0.0,0.0]
[1780462167050,69.53,66383.67,47.9,0.0,0.0,0.0]
[1780462171079,69.53,66387.89,47.9,0.0,0.0,0.0]
[1780462176115,69.53,66387.96,47.9,0.0,0.0,0.0]
[1780462177122,69.53,66379.65,47.9,0.0,0.0,0.0]
[1780462182157,69.53,66375.58,47.9,0.0,0.0,0.0]
[1780462187192,69.53,66375.83,47.9,0.0,0.0,0.0]
[1780462192227,69.53,66375.62,47.9,0.0,0.0,0.0]
[1780462197264,69.53,66375.49,47.9,0.0,0.0,0.0]
[1780462199277,69.53,66369.65,47.9,0.0,0.0,0.0]
[1780462201291,69.53,66362.64,47.9,0.0,0.0,0.0]
[1780462205319,69.53,66355.77,47.9,0.0,0.0,0.0]
[1780462208340,69.53,66351.36,47.9,0.0,0.0,0.0]
[1780462210354,69.53,66358.46,47.9,0.0,0.0,0.0]
[1780462211864,69.53,66358.53,47.9,0.0,0.0,0.0]
[1780462212588,69.53,66358.53,47.9,0.0,0.0,0.0]
[1780462214382,69.53,66354.14,47.9,0.0,0.0,0.0]
[1780462217410,69.53,66359.46,47.9,0.0,0.0,0.0]
[1780462222438,69.53,66358.58,47.9,0.0,0.0,0.0]
[1780462227473,69.53,66351.42,47.9,0.0,0.0,0.0]
[1780462231501,69.53,66352.75,47.9,0.0,0.0,0.0]
[1780462233515,69.53,66348.94,47.9,0.0,0.0,0.0]
[1780462238550,69.53,66348.75,47.9,0.0,0.0,0.0]
[1780462243585,69.53,66349.86,47.9,0.0,0.0,0.0]
[1780462248620,69.53,66349.77,47.9,0.0,0.0,0.0]
[1780462253654,69.53,66349.64,47.9,0.0,0.0,0.0]
[1780462256675,69.53,66356.56,47.9,0.0,0.0,0.0]
[1780462261715,69.53,66357.11,47.9,0.0,0.0,0.0]
[1780462266747,69.53,66357.32,47.9,0.0,0.0,0.0]
[1780462272789,69.53,66356.85,47.9,0.0,0.0,0.0]
[1780462277824,69.53,66362.76,47.9,0.0,0.0,0.0]
[1780462281852,69.53,66356.97,47.9,0.0,0.0,0.0]
[1780462284875,69.53,66348.92,47.9,0.0,0.0,0.0]
[1780462286130,69.53,66348.92,47.9,0.0,0.0,0.0]
[1780462290917,69.53,66339.65,47.9,0.0,0.0,0.0]
[1780462291924,69.53,66330.62,47.9,0.0,0.0,0.0]
[1780462293216,69.53,66330.62,47.9,0.0,0.0,0.0]
[1780462298975,69.53,66321.19,47.9,0.0,0.0,0.0]
[1780462301995,69.53,66313.95,47.9,0.0,0.0,0.0]
[1780462304011,69.53,66319.12,47.9,0.0,0.0,0.0]
[1780462309045,69.53,66317.55,47.9,0.0,0.0,0.0]
[1780462312066,69.53,66311.8,47.9,0.0,0.0,0.0]
[1780462317101,69.53,66309.66,47.9,0.0,0.0,0.0]
[1780462322136,69.53,66310.04,47.9,0.0,0.0,0.0]
[1780462327172,69.53,66304.46,47.9,0.0,0.0,0.0]
[1780462332207,69.53,66303.64,47.9,0.0,0.0,0.0]
[1780462335228,69.53,66294.01,47.9,0.0,0.0,0.0]
[1780462336235,69.53,66285.59,47.9,0.0,0.0,0.0]
[1780462339261,69.53,66281.18,47.9,0.0,0.0,0.0]
[1780462343288,69.53,66276.0,47.9,0.0,0.0,0.0]
[1780462344295,69.53,66270.69,47.9,0.0,0.0,0.0]
[1780462347317,69.53,66274.61,47.9,0.0,0.0,0.0]
[1780462351345,69.53,66274.6,47.9,0.0,0.0,0.0]
[1780462356380,69.53,66271.66,47.9,0.0,0.0,0.0]
[1780462361415,69.53,66268.77,47.9,0.0,0.0,0.0]
[1780462366452,69.53,66266.92,47.9,0.0,0.0,0.0]
[1780462369476,69.53,66261.69,47.9,0.0,0.0,0.0]
[1780462370482,69.53,66255.75,47.9,0.0,0.0,0.0]
[1780462375518,69.53,66253.42,47.9,0.0,0.0,0.0]
[1780462377532,69.53,66249.68,47.9,0.0,0.0,0.0]
[1780462379545,69.53,66245.68,47.9,0.0,0.0,0.0]
[1780462380553,69.53,66250.23,47.9,0.0,0.0,0.0]
[1780462385588,69.53,66246.94,47.9,0.0,0.0,0.0]
[1780462390640,69.53,66247.67,47.9,0.0,0.0,0.0]
[1780462393659,69.53,66235.91,47.9,0.0,0.0,0.0]
[1780462394666,69.53,66226.25,47.9,0.0,0.0,0.0]
[1780462396680,69.53,66214.05,47.9,0.0,0.0,0.0]
[1780462397686,69.53,66209.53,47.9,0.0,0.0,0.0]
[1780462399701,69.53,66205.68,47.9,0.0,0.0,0.0]
[1780462402722,69.53,66210.08,47.9,0.0,0.0,0.0]
[1780462404736,69.53,66197.55,47.9,0.0,0.0,0.0]
[1780462407757,69.53,66201.37,47.9,0.0,0.0,0.0]
[1780462409771,69.53,66211.67,47.9,0.0,0.0,0.0]
[1780462411785,69.53,66206.48,47.9,0.0,0.0,0.0]
[1780462412792,69.53,66198.46,47.9,0.0,0.0,0.0]
[1780462417827,69.53,66202.8,47.9,0.0,0.0,0.0]
[1780462422862,69.53,66205.89,47.9,0.0,0.0,0.0]
[1780462424876,69.53,66210.52,47.9,0.0,0.0,0.0]
[1780462428904,69.53,66204.4,47.9,0.0,0.0,0.0]
[1780462429911,69.53,66199.44,47.9,0.0,0.0,0.0]
[1780462431925,69.53,66206.41,47.9,0.0,0.0,0.0]
[1780462433939,69.53,66210.91,47.9,0.0,0.0,0.0]
[1780462435953,69.53,66202.45,47.9,0.0,0.0,0.0]
[1780462438974,69.53,66194.47,47.9,0.0,0.0,0.0]
[1780462440988,69.53,66198.98,47.9,0.0,0.0,0.0]
[1780462445016,69.53,66194.66,47.9,0.0,0.0,0.0]
[1780462450053,69.53,66201.56,47.9,0.0,0.0,0.0]
[1780462454080,69.53,66209.17,47.9,0.0,0.0,0.0]
[1780462459115,69.53,66210.66,47.9,0.0,0.0,0.0]
[1780462464150,69.53,66208.15,47.9,0.0,0.0,0.0]
[1780462465157,69.53,66203.26,47.9,0.0,0.0,0.0]
[1780462470198,69.53,66206.74,47.9,0.0,0.0,0.0]
[1780462471205,69.53,66206.67,47.9,0.0,0.0,0.0]
[1780462476240,69.53,66205.92,47.9,0.0,0.0,0.0]
[1780462482292,69.53,66209.75,47.9,0.0,0.0,0.0]
[1780462483289,69.53,66216.57,47.9,0.0,0.0,0.0]
[1780462488324,69.53,66218.42,47.9,0.0,0.0,0.0]
[1780462495373,69.53,66226.41,47.9,0.0,0.0,0.0]
[1780462496380,69.53,66230.51,47.9,0.0,0.0,0.0]
[1780462497387,69.53,66239.0,47.9,0.0,0.0,0.0]
[1780462498394,69.53,66243.27,47.9,0.0,0.0,0.0]
[1780462503430,69.53,66235.29,47.9,0.0,0.0,0.0]
[1780462508466,69.53,66234.09,47.9,0.0,0.0,0.0]
[1780462513501,69.53,66234.24,47.9,0.0,0.0,0.0]
[1780462515515,69.53,66230.35,47.9,0.0,0.0,0.0]
[1780462520550,69.53,66234.09,47.9,0.0,0.0,0.0]
[1780462523571,69.53,66238.84,47.9,0.0,0.0,0.0]
[1780462528606,69.53,66237.98,47.9,0.0,0.0,0.0]
[1780462531627,69.53,66234.36,47.9,0.0,0.0,0.0]
[1780462536662,69.53,66233.6,47.9,0.0,0.0,0.0]
[1780462540690,69.53,66238.37,47.9,0.0,0.0,0.0]
[1780462545725,69.53,66239.67,47.9,0.0,0.0,0.0]
[1780462550760,69.53,66243.35,47.9,0.0,0.0,0.0]
[1780462553781,69.53,66253.67,47.9,0.0,0.0,0.0]
[1780462554788,69.53,66273.61,47.9,0.0,0.0,0.0]
[1780462556802,69.53,66277.85,47.9,0.0,0.0,0.0]
[1780462561837,69.53,66267.58,47.9,0.0,0.0,0.0]
[1780462566872,69.53,66274.41,47.9,0.0,0.0,0.0]
[1780462571906,69.53,66273.11,47.9,0.0,0.0,0.0]
[1780462576943,69.53,66274.7,47.9,0.0,0.0,0.0]
[1780462577951,69.53,66278.63,47.9,0.0,0.0,0.0]
[1780462578956,69.53,66284.49,47.9,0.0,0.0,0.0]
[1780462583992,69.53,66283.46,47.9,0.0,0.0,0.0]
[1780462589027,69.53,66285.71,47.9,0.0,0.0,0.0]
[1780462591041,69.53,66286.98,47.9,0.0,0.0,0.0]
[1780462593054,69.53,66293.24,47.9,0.0,0.0,0.0]
[1780462598091,69.53,66289.13,47.9,0.0,0.0,0.0]
[1780462603128,69.53,66287.34,47.9,0.0,0.0,0.0]
[1780462606149,69.53,66294.93,47.9,0.0,0.0,0.0]
[1780462609170,69.53,66302.8,47.9,0.0,0.0,0.0]
[1780462614205,69.53,66304.52,47.9,0.0,0.0,0.0]
[1780462619240,69.53,66308.04,47.9,0.0,0.0,0.0]
[1780462622913,69.53,66314.14,47.9,0.0,0.0,0.0]
[1780462624275,69.53,66319.58,47.9,0.0,0.0,0.0]
[1780462625283,69.53,66328.96,47.9,0.0,0.0,0.0]
[1780462626322,69.53,66338.3,47.9,0.0,0.0,0.0]
[1780462627298,69.53,66353.18,47.9,0.0,0.0,0.0]
[1780462628305,69.53,66360.59,47.9,0.0,0.0,0.0]
[1780462629312,69.53,66369.42,47.9,0.0,0.0,0.0]
[1780462632333,69.53,66375.66,47.9,0.0,0.0,0.0]
[1780462633340,69.53,66381.8,47.9,0.0,0.0,0.0]
[1780462637368,69.53,66370.67,47.9,0.0,0.0,0.0]
[1780462638375,69.53,66366.36,47.9,0.0,0.0,0.0]
[1780462643410,69.53,66365.01,47.9,0.0,0.0,0.0]
[1780462645425,69.53,66359.23,47.9,0.0,0.0,0.0]
[1780462646435,69.53,66352.41,47.9,0.0,0.0,0.0]
[1780462647438,69.53,66359.99,47.9,0.0,0.0,0.0]
[1780462651466,69.53,66359.96,47.9,0.0,0.0,0.0]
[1780462656501,69.53,66361.67,47.9,0.0,0.0,0.0]
[1780462660531,69.53,66353.56,47.9,0.0,0.0,0.0]
[1780462664559,69.53,66358.63,47.9,0.0,0.0,0.0]
[1780462669594,69.53,66359.28,47.9,0.0,0.0,0.0]
[1780462674644,69.53,66359.31,47.9,0.0,0.0,0.0]
[1780462679679,69.53,66360.12,47.9,0.0,0.0,0.0]
[1780462682702,69.53,66369.02,47.9,0.0,0.0,0.0]
[1780462683708,69.53,66372.89,47.9,0.0,0.0,0.0]
[1780462684715,69.53,66380.83,47.9,0.0,0.0,0.0]
[1780462687736,69.53,66372.45,47.9,0.0,0.0,0.0]
[1780462689749,69.53,66366.28,47.9,0.0,0.0,0.0]
[1780462690782,69.53,66350.12,47.9,0.0,0.0,0.0]
[1780462691780,69.53,66367.36,47.9,0.0,0.0,0.0]
[1780462696820,69.53,66370.44,47.9,0.0,0.0,0.0]
[1780462698834,69.53,66376.85,47.9,0.0,0.0,0.0]
[1780462703869,69.53,66378.57,47.9,0.0,0.0,0.0]
[1780462708904,69.53,66382.62,47.9,0.0,0.0,0.0]
[1780462711925,69.53,66381.06,47.9,0.0,0.0,0.0]
[1780462716960,69.53,66380.28,47.9,0.0,0.0,0.0]
[1780462720988,69.53,66374.14,47.9,0.0,0.0,0.0]
[1780462726025,69.53,66371.45,47.9,0.0,0.0,0.0]
[1780462728039,69.53,66367.14,47.9,0.0,0.0,0.0]
[1780462733074,69.53,66367.86,47.9,0.0,0.0,0.0]
[1780462737102,69.53,66375.04,47.9,0.0,0.0,0.0]
[1780462742137,69.53,66368.85,47.9,0.0,0.0,0.0]
[1780462746165,69.53,66375.78,47.9,0.0,0.0,0.0]
[1780462747172,69.53,66382.01,47.9,0.0,0.0,0.0]
[1780462752207,69.53,66385.53,47.9,0.0,0.0,0.0]
[1780462757241,69.53,66386.26,47.9,0.0,0.0,0.0]
[1780462761270,69.53,66379.21,47.9,0.0,0.0,0.0]
[1780462762516,69.53,66377.84,47.9,0.0,0.0,0.0]
[1780462762983,69.53,66377.84,47.9,0.0,0.0,0.0]
[1780462768318,69.53,66375.18,47.9,0.0,0.0,0.0]
[1780462770333,69.53,66370.03,47.9,0.0,0.0,0.0]
[1780462771340,69.53,66369.97,47.9,0.0,0.0,0.0]
[1780462774361,69.53,66373.71,47.9,0.0,0.0,0.0]
[1780462779396,69.53,66375.84,47.9,0.0,0.0,0.0]
[1780462782417,69.53,66379.9,47.9,0.0,0.0,0.0]
[1780462787452,69.53,66382.03,47.9,0.0,0.0,0.0]
[1780462792487,69.53,66382.8,47.9,0.0,0.0,0.0]
[1780462797522,69.53,66383.36,47.9,0.0,0.0,0.0]
[1780462800560,69.53,66390.22,47.9,0.0,0.0,0.0]
[1780462801565,69.53,66413.5,47.9,0.0,0.0,0.0]
[1780462802571,69.53,66423.91,47.9,0.0,0.0,0.0]
[1780462804591,69.53,66434.94,47.9,0.0,0.0,0.0]
[1780462807613,69.53,66466.47,47.9,0.0,0.0,0.0]
[1780462809104,69.53,66476.0,47.9,0.0,0.0,0.0]
[1780462812646,69.53,66480.51,47.9,0.0,0.0,0.0]
[1780462814671,69.53,66472.33,47.9,0.0,0.0,0.0]
[1780462815668,69.53,66467.89,47.9,0.0,0.0,0.0]
[1780462819699,69.53,66473.69,47.9,0.0,0.0,0.0]
[1780462822720,69.53,66477.41,47.9,0.0,0.0,0.0]
[1780462827755,69.53,66475.96,47.9,0.0,0.0,0.0]
[1780462829769,69.53,66471.69,47.9,0.0,0.0,0.0]
[1780462830777,69.53,66475.83,47.9,0.0,0.0,0.0]
[1780462831783,69.53,66482.31,47.9,0.0,0.0,0.0]
[1780462836826,69.53,66479.25,47.9,0.0,0.0,0.0]
[1780462837826,69.53,66468.22,47.9,0.0,0.0,0.0]
[1780462838832,69.53,66463.66,47.9,0.0,0.0,0.0]
[1780462839840,69.53,66471.24,47.9,0.0,0.0,0.0]
[1780462841855,69.53,66467.24,47.9,0.0,0.0,0.0]
[1780462842870,69.53,66462.79,47.9,0.0,0.0,0.0]
[1780462843877,69.53,66458.38,47.9,0.0,0.0,0.0]
[1780462847905,69.53,66454.07,47.9,0.0,0.0,0.0]
[1780462852940,69.53,66455.4,47.9,0.0,0.0,0.0]
[1780462855961,69.53,66451.08,47.9,0.0,0.0,0.0]
[1780462856968,69.53,66440.19,47.9,0.0,0.0,0.0]
[1780462860996,69.53,66436.44,47.9,0.0,0.0,0.0]
[1780462862003,69.53,66432.11,47.9,0.0,0.0,0.0]
[1780462867043,69.53,66434.86,47.9,0.0,0.0,0.0]
[1780462872078,69.53,66434.35,47.9,0.0,0.0,0.0]
[1780462877113,69.53,66431.72,47.9,0.0,0.0,0.0]
[1780462881141,69.53,66438.57,47.9,0.0,0.0,0.0]
[1780462884163,69.53,66433.93,47.9,0.0,0.0,0.0]
[1780462889199,69.53,66434.0,47.9,0.0,0.0,0.0]
[1780462890206,69.53,66429.9,47.9,0.0,0.0,0.0]
[1780462891213,69.53,66411.2,47.9,0.0,0.0,0.0]
[1780462892220,69.53,66403.05,47.9,0.0,0.0,0.0]
[1780462895241,69.53,66399.32,47.9,0.0,0.0,0.0]
[1780462897255,69.53,66405.5,47.9,0.0,0.0,0.0]
[1780462902290,69.53,66407.39,47.9,0.0,0.0,0.0]
[1780462905312,69.53,66413.52,47.9,0.0,0.0,0.0]
[1780462910347,69.53,66409.2,47.9,0.0,0.0,0.0]
[1780462913368,69.53,66403.52,47.9,0.0,0.0,0.0]
[1780462915381,69.53,66399.0,47.9,0.0,0.0,0.0]
[1780462920416,69.53,66398.21,47.9,0.0,0.0,0.0]
[1780462923439,69.53,66411.43,47.9,0.0,0.0,0.0]
[1780462924446,69.53,66415.62,47.9,0.0,0.0,0.0]
[1780462925453,69.53,66424.56,47.9,0.0,0.0,0.0]
[1780462926463,69.53,66444.18,47.9,0.0,0.0,0.0]
[1780462927470,69.53,66450.21,47.9,0.0,0.0,0.0]
[1780462928477,69.53,66453.96,47.9,0.0,0.0,0.0]
[1780462929484,69.53,66463.0,47.9,0.0,0.0,0.0]
[1780462930491,69.53,66469.73,47.9,0.0,0.0,0.0]
[1780462935526,69.53,66469.27,47.9,0.0,0.0,0.0]
[1780462936535,69.53,66481.07,47.9,0.0,0.0,0.0]
[1780462938550,69.53,66474.75,47.9,0.0,0.0,0.0]
[1780462940880,69.53,66537.49,47.9,0.0,0.0,0.0]
[1780462942270,69.53,66570.35,47.9,0.0,0.0,0.0]
[1780462943386,69.53,66582.37,47.9,0.0,0.0,0.0]
[1780462943608,69.53,66586.65,47.9,0.0,0.0,0.0]
[1780462944720,69.53,66595.9,47.9,0.0,0.0,0.0]
[1780462945615,69.53,66623.38,47.9,0.0,0.0,0.0]
[1780462947562,69.53,66648.25,47.9,0.0,0.0,0.0]
[1780462947628,69.53,66662.37,47.9,0.0,0.0,0.0]
[1780462948635,69.53,66667.96,47.9,0.0,0.0,0.0]
[1780462950385,69.53,66663.36,47.9,0.0,0.0,0.0]
[1780462950649,69.53,66669.85,47.9,0.0,0.0,0.0]
[1780462951656,69.53,66662.28,47.9,0.0,0.0,0.0]
[1780462952666,69.53,66645.56,47.9,0.0,0.0,0.0]
[1780462953673,69.53,66632.87,47.9,0.0,0.0,0.0]
[1780462954680,69.53,66628.6,47.9,0.0,0.0,0.0]
[1780462956698,69.53,66624.84,47.9,0.0,0.0,0.0]
[1780462957705,69.53,66614.53,47.9,0.0,0.0,0.0]
[1780462958712,69.53,66610.77,47.9,0.0,0.0,0.0]
[1780462959720,69.53,66604.79,47.9,0.0,0.0,0.0]
[1780462960727,69.53,66589.85,47.9,0.0,0.0,0.0]
[1780462961739,69.53,66583.5,47.9,0.0,0.0,0.0]
[1780462963755,69.53,66589.88,47.9,0.0,0.0,0.0]
[1780462964770,69.53,66593.68,47.9,0.0,0.0,0.0]
[1780462967783,69.53,66589.63,47.9,0.0,0.0,0.0]
[1780462968790,69.53,66582.25,47.9,0.0,0.0,0.0]
[1780462970804,69.53,66599.59,47.9,0.0,0.0,0.0]
[1780462971820,69.53,66618.33,47.9,0.0,0.0,0.0]
[1780462972827,69.53,66623.29,47.9,0.0,0.0,0.0]
[1780462973834,69.53,66616.88,47.9,0.0,0.0,0.0]
[1780462974841,69.53,66628.37,47.9,0.0,0.0,0.0]
[1780462975848,69.53,66632.38,47.9,0.0,0.0,0.0]
[1780462976855,69.53,66643.86,47.9,0.0,0.0,0.0]
[1780462977868,69.53,66651.91,47.9,0.0,0.0,0.0]
[1780462978875,69.53,66671.61,47.9,0.0,0.0,0.0]
[1780462979881,69.53,66690.68,47.9,0.0,0.0,0.0]
[1780462981885,69.53,66692.82,47.9,0.0,0.0,0.0]
[1780462981902,69.53,66739.34,47.9,0.0,0.0,0.0]
[1780462983277,69.53,66739.34,47.9,0.0,0.0,0.0]
[1780462983304,69.53,66729.37,47.9,0.0,0.0,0.0]
[1780462984278,69.53,66729.37,47.9,0.0,0.0,0.0]
[1780462984349,69.53,66696.83,47.9,0.0,0.0,0.0]
[1780462985467,69.53,66696.83,47.9,0.0,0.0,0.0]
[1780462985503,69.53,66671.4,47.9,0.0,0.0,0.0]
[1780462985936,69.53,66651.19,47.9,0.0,0.0,0.0]
[1780462987456,69.53,66663.5,47.9,0.0,0.0,0.0]
[1780462987951,69.53,66669.52,47.9,0.0,0.0,0.0]
[1780462988958,69.53,66652.15,47.9,0.0,0.0,0.0]
[1780462989965,69.53,66647.91,47.9,0.0,0.0,0.0]
[1780462992987,69.53,66643.7,47.9,0.0,0.0,0.0]
[1780462993993,69.53,66631.83,47.9,0.0,0.0,0.0]
[1780462995000,69.53,66624.41,47.9,0.0,0.0,0.0]
[1780462996013,69.53,66620.77,47.9,0.0,0.0,0.0]
[1780462998024,69.53,66615.19,47.9,0.0,0.0,0.0]
[1780462999032,69.53,66605.54,47.9,0.0,0.0,0.0]
[1780463000039,69.53,66599.46,47.9,0.0,0.0,0.0]
[1780463003064,69.53,66603.62,47.9,0.0,0.0,0.0]
[1780463004067,69.53,66609.36,47.9,0.0,0.0,0.0]
[1780463006110,69.53,66604.15,47.9,0.0,0.0,0.0]
[1780463007117,69.53,66596.11,47.9,0.0,0.0,0.0]
[1780463008124,69.53,66600.05,47.9,0.0,0.0,0.0]
[1780463010156,69.53,66605.33,47.9,0.0,0.0,0.0]
[1780463011163,69.53,66604.96,47.9,0.0,0.0,0.0]
[1780463016198,69.53,66606.58,47.9,0.0,0.0,0.0]
[1780463019219,69.53,66610.3,47.9,0.0,0.0,0.0]
[1780463023247,69.53,66605.39,47.9,0.0,0.0,0.0]
[1780463025264,69.53,66599.16,47.9,0.0,0.0,0.0]
[1780463029291,69.53,66587.33,47.9,0.0,0.0,0.0]
[1780463031306,69.53,66582.46,47.9,0.0,0.0,0.0]
[1780463033320,69.53,66586.38,47.9,0.0,0.0,0.0]
[1780463036340,69.53,66591.04,47.9,0.0,0.0,0.0]
[1780463038355,69.53,66596.84,47.9,0.0,0.0,0.0]
[1780463039362,69.53,66615.89,47.9,0.0,0.0,0.0]
[1780463040369,69.53,66625.84,47.9,0.0,0.0,0.0]
[1780463041382,69.53,66646.54,47.9,0.0,0.0,0.0]
[1780463042389,69.53,66686.18,47.9,0.0,0.0,0.0]
[1780463043399,69.53,66691.77,47.9,0.0,0.0,0.0]
[1780463045418,69.53,66701.04,47.9,0.0,0.0,0.0]
[1780463046425,69.53,66733.45,47.9,0.0,0.0,0.0]
[1780463048453,69.53,66740.43,47.9,0.0,0.0,0.0]
[1780463049453,69.53,66757.32,47.9,0.0,0.0,0.0]
[1780463052528,69.53,66776.82,47.9,0.0,0.0,0.0]
[1780463053534,69.53,66783.87,47.9,0.0,0.0,0.0]
[1780463054542,69.53,66797.78,47.9,0.0,0.0,0.0]
[1780463055549,69.53,66805.83,47.9,0.0,0.0,0.0]
[1780463056598,69.53,66835.48,47.9,0.0,0.0,0.0]
[1780463058599,69.53,66854.08,47.9,0.0,0.0,0.0]
[1780463059596,69.53,66862.58,47.9,0.0,0.0,0.0]
[1780463060647,69.53,66851.76,47.9,0.0,0.0,0.0]
[1780463061645,69.53,66828.62,47.9,0.0,0.0,0.0]
[1780463062635,69.53,66818.16,47.9,0.0,0.0,0.0]
[1780463063651,69.53,66831.7,47.9,0.0,0.0,0.0]
[1780463064656,69.53,66821.86,47.9,0.0,0.0,0.0]
[1780463065663,69.53,66814.15,47.9,0.0,0.0,0.0]
[1780463067689,69.53,66798.24,47.9,0.0,0.0,0.0]
[1780463068690,69.53,66769.16,47.9,0.0,0.0,0.0]
[1780463071712,69.53,66768.48,47.9,0.0,0.0,0.0]
[1780463072719,69.53,66781.43,47.9,0.0,0.0,0.0]
[1780463073726,69.53,66792.9,47.9,0.0,0.0,0.0]
[1780463074732,69.53,66811.03,47.9,0.0,0.0,0.0]
[1780463079791,69.53,66782.78,47.9,0.0,0.0,0.0]
[1780463080798,69.53,66792.68,47.9,0.0,0.0,0.0]
[1780463083819,69.53,66787.53,47.9,0.0,0.0,0.0]
[1780463085832,69.53,66779.15,47.9,0.0,0.0,0.0]
[1780463086840,69.53,66770.63,47.9,0.0,0.0,0.0]
[1780463088084,69.53,66770.63,47.9,0.0,0.0,0.0]
[1780463087859,69.53,66857.19,47.9,0.0,0.0,0.0]
[1780463088855,69.53,66911.09,47.9,0.0,0.0,0.0]
[1780463089168,69.53,66911.09,47.9,0.0,0.0,0.0]
[1780463091876,69.53,66892.56,47.9,0.0,0.0,0.0]
[1780463092883,69.53,66874.25,47.9,0.0,0.0,0.0]
[1780463093890,69.53,66870.56,47.9,0.0,0.0,0.0]
[1780463097918,69.53,66863.41,47.9,0.0,0.0,0.0]
[1780463098986,69.53,66863.41,47.9,0.0,0.0,0.0]
[1780463099934,69.53,66930.06,47.9,0.0,0.0,0.0]
[1780463100046,69.53,66930.06,47.9,0.0,0.0,0.0]
[1780463100941,69.53,66892.56,47.9,0.0,0.0,0.0]
[1780463101948,69.53,66875.0,47.9,0.0,0.0,0.0]
[1780463102956,69.53,66894.48,47.9,0.0,0.0,0.0]
[1780463104790,69.53,66900.2,47.9,0.0,0.0,0.0]
[1780463105976,69.53,66879.59,47.9,0.0,0.0,0.0]
[1780463106985,69.53,66858.17,47.9,0.0,0.0,0.0]
[1780463110407,69.53,66846.22,47.9,0.0,0.0,0.0]
[1780463111792,69.53,66826.6,47.9,0.0,0.0,0.0]
[1780463113055,69.53,66833.77,47.9,0.0,0.0,0.0]
[1780463114062,69.53,66824.96,47.9,0.0,0.0,0.0]
[1780463117083,69.53,66832.48,47.9,0.0,0.0,0.0]
[1780463120104,69.53,66822.59,47.9,0.0,0.0,0.0]
[1780463123792,69.53,66845.43,47.9,0.0,0.0,0.0]
[1780463124133,69.53,66859.14,47.9,0.0,0.0,0.0]
[1780463127154,69.53,66855.09,47.9,0.0,0.0,0.0]
[1780463129168,69.53,66847.82,47.9,0.0,0.0,0.0]
[1780463130175,69.53,66836.36,47.9,0.0,0.0,0.0]
[1780463131182,69.53,66840.74,47.9,0.0,0.0,0.0]
[1780463132189,69.53,66847.4,47.9,0.0,0.0,0.0]
[1780463136217,69.53,66857.61,47.9,0.0,0.0,0.0]
[1780463141252,69.53,66855.02,47.9,0.0,0.0,0.0]
[1780463142259,69.53,66850.63,47.9,0.0,0.0,0.0]
[1780463144273,69.53,66846.19,47.9,0.0,0.0,0.0]
[1780463147294,69.53,66851.31,47.9,0.0,0.0,0.0]
[1780463148302,69.53,66856.83,47.9,0.0,0.0,0.0]
[1780463153340,69.53,66841.98,47.9,0.0,0.0,0.0]
[1780463154347,69.53,66831.98,47.9,0.0,0.0,0.0]
[1780463155354,69.53,66836.06,47.9,0.0,0.0,0.0]
[1780463158375,69.53,66841.51,47.9,0.0,0.0,0.0]
[1780463160389,69.53,66846.46,47.9,0.0,0.0,0.0]
[1780463161395,69.53,66835.39,47.9,0.0,0.0,0.0]
[1780463163414,69.53,66842.97,47.9,0.0,0.0,0.0]
[1780463167442,69.53,66830.53,47.9,0.0,0.0,0.0]
[1780463168449,69.53,66822.25,47.9,0.0,0.0,0.0]
[1780463169457,69.53,66832.42,47.9,0.0,0.0,0.0]
[1780463170463,69.53,66844.53,47.9,0.0,0.0,0.0]
[1780463172478,69.53,66839.02,47.9,0.0,0.0,0.0]
[1780463173485,69.53,66844.64,47.9,0.0,0.0,0.0]
[1780463174492,69.53,66852.82,47.9,0.0,0.0,0.0]
[1780463176506,69.53,66846.98,47.9,0.0,0.0,0.0]
[1780463178520,69.53,66851.9,47.9,0.0,0.0,0.0]
[1780463182548,69.53,66855.5,47.9,0.0,0.0,0.0]
[1780463185576,69.53,66864.44,47.9,0.0,0.0,0.0]
[1780463187590,69.53,66875.12,47.9,0.0,0.0,0.0]
[1780463189604,69.53,66884.53,47.9,0.0,0.0,0.0]
[1780463190611,69.53,66888.74,47.9,0.0,0.0,0.0]
[1780463191618,69.53,66890.26,47.9,0.0,0.0,0.0]
[1780463193651,69.53,66905.03,47.9,0.0,0.0,0.0]
[1780463195661,69.53,66920.17,47.9,0.0,0.0,0.0]
[1780463196668,69.53,66924.61,47.9,0.0,0.0,0.0]
[1780463201703,69.53,66919.92,47.9,0.0,0.0,0.0]
[1780463202710,69.53,66907.24,47.9,0.0,0.0,0.0]
[1780463203717,69.53,66895.51,47.9,0.0,0.0,0.0]
[1780463205731,69.53,66886.63,47.9,0.0,0.0,0.0]
[1780463207745,69.53,66879.66,47.9,0.0,0.0,0.0]
[1780463208752,69.53,66873.84,47.9,0.0,0.0,0.0]
[1780463209759,69.53,66864.95,47.9,0.0,0.0,0.0]
[1780463210766,69.53,66860.09,47.9,0.0,0.0,0.0]
[1780463212780,69.53,66874.78,47.9,0.0,0.0,0.0]
[1780463213787,69.53,66879.77,47.9,0.0,0.0,0.0]
[1780463218822,69.53,66883.2,47.9,0.0,0.0,0.0]
[1780463222850,69.53,66889.3,47.9,0.0,0.0,0.0]
[1780463223857,69.53,66880.06,47.9,0.0,0.0,0.0]
[1780463226888,69.53,66883.74,47.9,0.0,0.0,0.0]
[1780463227893,69.53,66895.5,47.9,0.0,0.0,0.0]
[1780463230914,69.53,66901.92,47.9,0.0,0.0,0.0]
[1780463231920,69.53,66911.79,47.9,0.0,0.0,0.0]
[1780463233935,69.53,66918.63,47.9,0.0,0.0,0.0]
[1780463235948,69.53,66922.54,47.9,0.0,0.0,0.0]
[1780463236955,69.53,66917.68,47.9,0.0,0.0,0.0]
[1780463237962,69.53,66906.92,47.9,0.0,0.0,0.0]
[1780463238969,69.53,66910.92,47.9,0.0,0.0,0.0]
[1780463239976,69.53,66904.38,47.9,0.0,0.0,0.0]
[1780463240983,69.53,66898.15,47.9,0.0,0.0,0.0]
[1780463246032,69.53,66898.5,47.9,0.0,0.0,0.0]
[1780463247039,69.53,66892.71,47.9,0.0,0.0,0.0]
[1780463248051,69.53,66883.26,47.9,0.0,0.0,0.0]
[1780463249056,69.53,66887.62,47.9,0.0,0.0,0.0]
[1780463250063,69.53,66892.31,47.9,0.0,0.0,0.0]
[1780463251070,69.53,66893.0,47.9,0.0,0.0,0.0]
[1780463254091,69.53,66865.05,47.9,0.0,0.0,0.0]
[1780463255105,69.53,66844.2,47.9,0.0,0.0,0.0]
[1780463259129,69.53,66839.65,47.9,0.0,0.0,0.0]
[1780463260136,69.53,66846.56,47.9,0.0,0.0,0.0]
[1780463265171,69.53,66849.04,47.9,0.0,0.0,0.0]
[1780463270207,69.53,66849.21,47.9,0.0,0.0,0.0]
[1780463275243,69.53,66859.84,47.9,0.0,0.0,0.0]
[1780463276251,69.53,66867.13,47.9,0.0,0.0,0.0]
[1780463279272,69.53,66853.33,47.9,0.0,0.0,0.0]
[1780463280287,69.53,66847.54,47.9,0.0,0.0,0.0]
[1780463281293,69.53,66853.89,47.9,0.0,0.0,0.0]
[1780463282301,69.53,66858.48,47.9,0.0,0.0,0.0]
[1780463285322,69.53,66864.71,47.9,0.0,0.0,0.0]
[1780463287336,69.53,66873.61,47.9,0.0,0.0,0.0]
[1780463288351,69.53,66884.48,47.9,0.0,0.0,0.0]
[1780463289351,69.53,66889.67,47.9,0.0,0.0,0.0]
[1780463290358,69.53,66894.53,47.9,0.0,0.0,0.0]
[1780463292372,69.53,66898.53,47.9,0.0,0.0,0.0]
[1780463295393,69.53,66904.68,47.9,0.0,0.0,0.0]
[1780463299715,69.53,66912.59,47.9,0.0,0.0,0.0]
[1780463300428,69.53,66920.3,47.9,0.0,0.0,0.0]
[1780463304456,69.53,66924.45,47.9,0.0,0.0,0.0]
[1780463309490,69.53,66914.49,47.9,0.0,0.0,0.0]
[1780463310505,69.53,66910.32,47.9,0.0,0.0,0.0]
[1780463311506,69.53,66911.01,47.9,0.0,0.0,0.0]
[1780463314527,69.53,66919.11,47.9,0.0,0.0,0.0]
[1780463316541,69.53,66924.08,47.9,0.0,0.0,0.0]
[1780463317551,69.53,66928.47,47.9,0.0,0.0,0.0]
[1780463320572,69.53,66934.18,47.9,0.0,0.0,0.0]
[1780463323593,69.53,66929.09,47.9,0.0,0.0,0.0]
[1780463328628,69.53,66927.04,47.9,0.0,0.0,0.0]
[1780463333665,69.53,66927.17,47.9,0.0,0.0,0.0]
[1780463336686,69.53,66918.88,47.9,0.0,0.0,0.0]
[1780463337693,69.53,66923.61,47.9,0.0,0.0,0.0]
[1780463340714,69.53,66928.22,47.9,0.0,0.0,0.0]
[1780463342728,69.53,66918.24,47.9,0.0,0.0,0.0]
[1780463343736,69.53,66908.78,47.9,0.0,0.0,0.0]
[1780463344743,69.53,66915.78,47.9,0.0,0.0,0.0]
[1780463347764,69.53,66911.74,47.9,0.0,0.0,0.0]
[1780463351792,69.53,66906.56,47.9,0.0,0.0,0.0]
[1780463353806,69.53,66895.53,47.9,0.0,0.0,0.0]
[1780463358842,69.53,66895.63,47.9,0.0,0.0,0.0]
[1780463360857,69.53,66909.44,47.9,0.0,0.0,0.0]
[1780463361862,69.53,66918.32,47.9,0.0,0.0,0.0]
[1780463365891,69.53,66923.16,47.9,0.0,0.0,0.0]
[1780463369919,69.53,66927.05,47.9,0.0,0.0,0.0]
[1780463370926,69.53,66940.78,47.9,0.0,0.0,0.0]
[1780463371933,69.53,66948.94,47.9,0.0,0.0,0.0]
[1780463373540,69.53,66947.65,47.9,0.0,0.0,0.0]
[1780463374258,69.53,66947.65,47.9,0.0,0.0,0.0]
[1780463374291,69.53,66963.26,47.9,0.0,0.0,0.0]
[1780463374959,69.53,66969.61,47.9,0.0,0.0,0.0]
[1780463375962,69.53,66973.66,47.9,0.0,0.0,0.0]
[1780463376969,69.53,66969.67,47.9,0.0,0.0,0.0]
[1780463377976,69.53,66958.65,47.9,0.0,0.0,0.0]
[1780463383011,69.53,66961.98,47.9,0.0,0.0,0.0]
[1780463386032,69.53,66956.59,47.9,0.0,0.0,0.0]
[1780463389053,69.53,66960.85,47.9,0.0,0.0,0.0]
[1780463394088,69.53,66971.97,47.9,0.0,0.0,0.0]
[1780463395095,69.53,66976.78,47.9,0.0,0.0,0.0]
[1780463397295,69.53,66984.11,47.9,0.0,0.0,0.0]
[1780463401143,69.53,66991.43,47.9,0.0,0.0,0.0]
[1780463402148,69.53,66981.56,47.9,0.0,0.0,0.0]
[1780463403156,69.53,66971.45,47.9,0.0,0.0,0.0]
[1780463405170,69.53,66965.3,47.9,0.0,0.0,0.0]
[1780463407185,69.53,66973.11,47.9,0.0,0.0,0.0]
[1780463408209,69.53,66981.81,47.9,0.0,0.0,0.0]
[1780463411220,69.53,66986.38,47.9,0.0,0.0,0.0]
[1780463413234,69.53,66979.69,47.9,0.0,0.0,0.0]
[1780463416255,69.53,66988.5,47.9,0.0,0.0,0.0]
[1780463421289,69.53,66989.99,47.9,0.0,0.0,0.0]
[1780463424311,69.53,66981.92,47.9,0.0,0.0,0.0]
[1780463428339,69.53,66990.11,47.9,0.0,0.0,0.0]
[1780463431361,69.53,66990.55,47.9,0.0,0.0,0.0]
[1780463434383,69.53,66985.33,47.9,0.0,0.0,0.0]
[1780463438412,69.53,66990.72,47.9,0.0,0.0,0.0]
[1780463441433,69.53,66995.14,47.9,0.0,0.0,0.0]
[1780463446520,69.53,66996.85,47.9,0.0,0.0,0.0]
[1780463447476,69.53,67006.65,47.9,0.0,0.0,0.0]
[1780463448483,69.53,67014.15,47.9,0.0,0.0,0.0]
[1780463450497,69.53,67018.28,47.9,0.0,0.0,0.0]
[1780463451612,69.53,67002.11,47.9,0.0,0.0,0.0]
[1780463452511,69.53,66998.03,47.9,0.0,0.0,0.0]
[1780463453520,69.53,67009.15,47.9,0.0,0.0,0.0]
[1780463454536,69.53,67014.74,47.9,0.0,0.0,0.0]
[1780463455540,69.53,67018.81,47.9,0.0,0.0,0.0]
[1780463457554,69.53,67022.5,47.9,0.0,0.0,0.0]
[1780463458890,69.53,67026.2,47.9,0.0,0.0,0.0]
[1780463459568,69.53,67032.94,47.9,0.0,0.0,0.0]
[1780463460583,69.53,67048.71,47.9,0.0,0.0,0.0]
[1780463461585,69.53,67064.79,47.9,0.0,0.0,0.0]
[1780463462592,69.53,67068.86,47.9,0.0,0.0,0.0]
[1780463463601,69.53,67064.57,47.9,0.0,0.0,0.0]
[1780463464613,69.53,67048.66,47.9,0.0,0.0,0.0]
[1780463466626,69.53,67059.63,47.9,0.0,0.0,0.0]
[1780463470655,69.53,67063.92,47.9,0.0,0.0,0.0]
[1780463471661,69.53,67052.78,47.9,0.0,0.0,0.0]
[1780463473675,69.53,67057.69,47.9,0.0,0.0,0.0]
[1780463474682,69.53,67066.14,47.9,0.0,0.0,0.0]
[1780463475689,69.53,67075.88,47.9,0.0,0.0,0.0]
[1780463476696,69.53,67092.13,47.9,0.0,0.0,0.0]
[1780463480728,69.53,67096.02,47.9,0.0,0.0,0.0]
[1780463481736,69.53,67088.24,47.9,0.0,0.0,0.0]
[1780463482743,69.53,67083.09,47.9,0.0,0.0,0.0]
[1780463483750,69.53,67091.0,47.9,0.0,0.0,0.0]
[1780463485763,69.53,67097.44,47.9,0.0,0.0,0.0]
[1780463486771,69.53,67091.97,47.9,0.0,0.0,0.0]
[1780463490799,69.53,67099.12,47.9,0.0,0.0,0.0]
[1780463491806,69.53,67092.7,47.9,0.0,0.0,0.0]
[1780463492828,69.53,67085.38,47.9,0.0,0.0,0.0]
[1780463493825,69.53,67079.72,47.9,0.0,0.0,0.0]
[1780463494832,69.53,67090.13,47.9,0.0,0.0,0.0]
[1780463497853,69.53,67094.98,47.9,0.0,0.0,0.0]
[1780463500874,69.53,67113.63,47.9,0.0,0.0,0.0]
[1780463501972,69.53,67117.78,47.9,0.0,0.0,0.0]
[1780463502888,69.53,67122.89,47.9,0.0,0.0,0.0]
[1780463507929,69.53,67121.75,47.9,0.0,0.0,0.0]
[1780463511955,69.53,67125.71,47.9,0.0,0.0,0.0]
[1780463515982,69.53,67115.28,47.9,0.0,0.0,0.0]
[1780463519003,69.53,67122.5,47.9,0.0,0.0,0.0]
[1780463524043,69.53,67118.1,47.9,0.0,0.0,0.0]
[1780463528072,69.53,67113.28,47.9,0.0,0.0,0.0]
[1780463531093,69.53,67118.29,47.9,0.0,0.0,0.0]
[1780463536128,69.53,67119.01,47.9,0.0,0.0,0.0]
[1780463539149,69.53,67112.91,47.9,0.0,0.0,0.0]
[1780463541163,69.53,67101.61,47.9,0.0,0.0,0.0]
[1780463542170,69.53,67109.25,47.9,0.0,0.0,0.0]
[1780463546198,69.53,67113.37,47.9,0.0,0.0,0.0]
[1780463548212,69.53,67106.79,47.9,0.0,0.0,0.0]
[1780463549219,69.53,67103.04,47.9,0.0,0.0,0.0]
[1780463550226,69.53,67113.35,47.9,0.0,0.0,0.0]
[1780463551233,69.53,67121.34,47.9,0.0,0.0,0.0]
[1780463554254,69.53,67116.43,47.9,0.0,0.0,0.0]
[1780463555261,69.53,67111.6,47.9,0.0,0.0,0.0]
[1780463557275,69.53,67103.63,47.9,0.0,0.0,0.0]
[1780463558294,69.53,67115.31,47.9,0.0,0.0,0.0]
[1780463559298,69.53,67119.84,47.9,0.0,0.0,0.0]
[1780463562335,69.53,67114.81,47.9,0.0,0.0,0.0]
[1780463567372,69.53,67111.71,47.9,0.0,0.0,0.0]
[1780463569385,69.53,67108.18,47.9,0.0,0.0,0.0]
[1780463570392,69.53,67101.08,47.9,0.0,0.0,0.0]
[1780463571406,69.53,67120.07,47.9,0.0,0.0,0.0]
[1780463572412,69.53,67134.28,47.9,0.0,0.0,0.0]
[1780463577447,69.53,67135.07,47.9,0.0,0.0,0.0]
[1780463578454,69.53,67141.7,47.9,0.0,0.0,0.0]
[1780463580468,69.53,67149.83,47.9,0.0,0.0,0.0]
[1780463581495,69.53,67158.29,47.9,0.0,0.0,0.0]
[1780463584531,69.53,67126.89,47.9,0.0,0.0,0.0]
[1780463585532,69.53,67110.02,47.9,0.0,0.0,0.0]
[1780463586539,69.53,67105.69,47.9,0.0,0.0,0.0]
[1780463587562,69.53,67110.24,47.9,0.0,0.0,0.0]
[1780463589565,69.53,67123.61,47.9,0.0,0.0,0.0]
[1780463590572,69.53,67130.42,47.9,0.0,0.0,0.0]
[1780463591580,69.53,67136.33,47.9,0.0,0.0,0.0]
[1780463596615,69.53,67131.44,47.9,0.0,0.0,0.0]
[1780463600649,69.53,67139.18,47.9,0.0,0.0,0.0]
[1780463601656,69.53,67158.43,47.9,0.0,0.0,0.0]
[1780463602671,69.53,67149.97,47.9,0.0,0.0,0.0]
[1780463607700,69.53,67149.75,47.9,0.0,0.0,0.0]
[1780463611732,69.53,67147.79,47.9,0.0,0.0,0.0]
[1780463612738,69.53,67154.01,47.9,0.0,0.0,0.0]
[1780463614751,69.53,67161.09,47.9,0.0,0.0,0.0]
[1780463619787,69.53,67162.53,47.9,0.0,0.0,0.0]
[1780463622808,69.53,67167.68,47.9,0.0,0.0,0.0]
[1780463627853,69.53,67161.42,47.9,0.0,0.0,0.0]
[1780463628860,69.53,67157.01,47.9,0.0,0.0,0.0]
[1780463630874,69.53,67151.38,47.9,0.0,0.0,0.0]
[1780463632888,69.53,67144.42,47.9,0.0,0.0,0.0]
[1780463634082,69.53,67136.67,47.9,0.0,0.0,0.0]
[1780463635125,69.53,67119.37,47.9,0.0,0.0,0.0]
[1780463635925,69.53,67111.41,47.9,0.0,0.0,0.0]
[1780463636930,69.53,67106.94,47.9,0.0,0.0,0.0]
[1780463638943,69.53,67103.23,47.9,0.0,0.0,0.0]
[1780463639949,69.53,67098.82,47.9,0.0,0.0,0.0]
[1780463641964,69.53,67090.57,47.9,0.0,0.0,0.0]
[1780463647000,69.53,67100.53,47.9,0.0,0.0,0.0]
[1780463650022,69.53,67104.26,47.9,0.0,0.0,0.0]
[1780463651035,69.53,67098.91,47.9,0.0,0.0,0.0]
[1780463652037,69.53,67094.61,47.9,0.0,0.0,0.0]
[1780463653044,69.53,67090.97,47.9,0.0,0.0,0.0]
[1780463654051,69.53,67086.82,47.9,0.0,0.0,0.0]
[1780463655066,69.53,67067.53,47.9,0.0,0.0,0.0]
[1780463656068,69.53,67062.94,47.9,0.0,0.0,0.0]
[1780463657074,69.53,67054.15,47.9,0.0,0.0,0.0]
[1780463658092,69.53,67049.13,47.9,0.0,0.0,0.0]
[1780463661117,69.53,67056.66,47.9,0.0,0.0,0.0]
[1780463662124,69.53,67063.25,47.9,0.0,0.0,0.0]
[1780463663130,69.53,67085.48,47.9,0.0,0.0,0.0]
[1780463664138,69.53,67091.83,47.9,0.0,0.0,0.0]
[1780463667158,69.53,67084.3,47.9,0.0,0.0,0.0]
[1780463668167,69.53,67077.73,47.9,0.0,0.0,0.0]
[1780463669174,69.53,67073.95,47.9,0.0,0.0,0.0]
[1780463671188,69.53,67069.88,47.9,0.0,0.0,0.0]
[1780463673206,69.53,67064.02,47.9,0.0,0.0,0.0]
[1780463674215,69.53,67054.4,47.9,0.0,0.0,0.0]
[1780463675222,69.53,67060.59,47.9,0.0,0.0,0.0]
[1780463680257,69.53,67061.58,47.9,0.0,0.0,0.0]
[1780463685292,69.53,67067.45,47.9,0.0,0.0,0.0]
[1780463686299,69.53,67072.05,47.9,0.0,0.0,0.0]
[1780463690334,69.53,67066.85,47.9,0.0,0.0,0.0]
[1780463691341,69.53,67053.11,47.9,0.0,0.0,0.0]
[1780463692348,69.53,67045.69,47.9,0.0,0.0,0.0]
[1780463697383,69.53,67046.95,47.9,0.0,0.0,0.0]
[1780463701432,69.53,67061.67,47.9,0.0,0.0,0.0]
[1780463702439,69.53,67068.48,47.9,0.0,0.0,0.0]
[1780463703449,69.53,67074.55,47.9,0.0,0.0,0.0]
[1780463704455,69.53,67082.24,47.9,0.0,0.0,0.0]
[1780463705462,69.53,67071.54,47.9,0.0,0.0,0.0]
[1780463709489,69.53,67075.89,47.9,0.0,0.0,0.0]
[1780463711504,69.53,67081.55,47.9,0.0,0.0,0.0]
[1780463715535,69.53,67087.08,47.9,0.0,0.0,0.0]
[1780463720655,69.53,67092.11,47.9,0.0,0.0,0.0]
[1780463725617,69.53,67087.08,47.9,0.0,0.0,0.0]
[1780463730652,69.53,67089.91,47.9,0.0,0.0,0.0]
[1780463731659,69.53,67094.17,47.9,0.0,0.0,0.0]
[1780463732666,69.53,67089.06,47.9,0.0,0.0,0.0]
[1780463733673,69.53,67077.52,47.9,0.0,0.0,0.0]
[1780463735688,69.53,67073.33,47.9,0.0,0.0,0.0]
[1780463739716,69.53,67063.21,47.9,0.0,0.0,0.0]
[1780463740722,69.53,67055.56,47.9,0.0,0.0,0.0]
[1780463741730,69.53,67062.93,47.9,0.0,0.0,0.0]
[1780463742737,69.53,67072.08,47.9,0.0,0.0,0.0]
[1780463744751,69.53,67066.38,47.9,0.0,0.0,0.0]
[1780463747772,69.53,67057.55,47.9,0.0,0.0,0.0]
[1780463751800,69.53,67073.44,47.9,0.0,0.0,0.0]
[1780463752806,69.53,67080.52,47.9,0.0,0.0,0.0]
[1780463754821,69.53,67084.62,47.9,0.0,0.0,0.0]
[1780463755828,69.53,67092.67,47.9,0.0,0.0,0.0]
[1780463757845,69.53,67098.89,47.9,0.0,0.0,0.0]
[1780463759779,69.53,67107.69,47.9,0.0,0.0,0.0]
[1780463762880,69.53,67118.53,47.9,0.0,0.0,0.0]
[1780463763892,69.53,67125.48,47.9,0.0,0.0,0.0]
[1780463765906,69.53,67136.95,47.9,0.0,0.0,0.0]
[1780463767920,69.53,67127.82,47.9,0.0,0.0,0.0]
[1780463769935,69.53,67136.73,47.9,0.0,0.0,0.0]
[1780463771949,69.53,67140.7,47.9,0.0,0.0,0.0]
[1780463772956,69.53,67146.02,47.9,0.0,0.0,0.0]
[1780463774970,69.53,67150.38,47.9,0.0,0.0,0.0]
[1780463775977,69.53,67155.8,47.9,0.0,0.0,0.0]
[1780463780016,69.53,67149.66,47.9,0.0,0.0,0.0]
[1780463781016,69.53,67141.99,47.9,0.0,0.0,0.0]
[1780463784037,69.53,67135.79,47.9,0.0,0.0,0.0]
[1780463789072,69.53,67132.0,47.9,0.0,0.0,0.0]
[1780463790079,69.53,67137.89,47.9,0.0,0.0,0.0]
[1780463791086,69.53,67146.32,47.9,0.0,0.0,0.0]
[1780463794107,69.53,67155.49,47.9,0.0,0.0,0.0]
[1780463795380,69.53,67159.18,47.9,0.0,0.0,0.0]
[1780463796130,69.53,67183.15,47.9,0.0,0.0,0.0]
[1780463798470,69.53,67179.02,47.9,0.0,0.0,0.0]
[1780463799152,69.53,67164.9,47.9,0.0,0.0,0.0]
[1780463800160,69.53,67154.82,47.9,0.0,0.0,0.0]
[1780463801167,69.53,67147.91,47.9,0.0,0.0,0.0]
[1780463802174,69.53,67144.31,47.9,0.0,0.0,0.0]
[1780463805195,69.53,67148.61,47.9,0.0,0.0,0.0]
[1780463810234,69.53,67147.76,47.9,0.0,0.0,0.0]
[1780463811241,69.53,67142.82,47.9,0.0,0.0,0.0]
[1780463816276,69.53,67148.11,47.9,0.0,0.0,0.0]
[1780463817283,69.53,67152.47,47.9,0.0,0.0,0.0]
[1780463818290,69.53,67158.92,47.9,0.0,0.0,0.0]
[1780463820306,69.53,67147.57,47.9,0.0,0.0,0.0]
[1780463821313,69.53,67123.78,47.9,0.0,0.0,0.0]
[1780463822321,69.53,67113.64,47.9,0.0,0.0,0.0]
[1780463823332,69.53,67101.0,47.9,0.0,0.0,0.0]
[1780463824335,69.53,67094.4,47.9,0.0,0.0,0.0]
[1780463827356,69.53,67089.62,47.9,0.0,0.0,0.0]
[1780463828363,69.53,67078.92,47.9,0.0,0.0,0.0]
[1780463829370,69.53,67074.12,47.9,0.0,0.0,0.0]
[1780463830378,69.53,67078.16,47.9,0.0,0.0,0.0]
[1780463831385,69.53,67091.06,47.9,0.0,0.0,0.0]
[1780463835413,69.53,67084.43,47.9,0.0,0.0,0.0]
[1780463836420,69.53,67080.94,47.9,0.0,0.0,0.0]
[1780463837427,69.53,67076.45,47.9,0.0,0.0,0.0]
[1780463838434,69.53,67058.67,47.9,0.0,0.0,0.0]
[1780463839442,69.53,67039.01,47.9,0.0,0.0,0.0]
[1780463841456,69.53,67042.57,47.9,0.0,0.0,0.0]
[1780463845487,69.53,67034.86,47.9,0.0,0.0,0.0]
[1780463850523,69.53,67052.62,47.9,0.0,0.0,0.0]
[1780463851530,69.53,67060.08,47.9,0.0,0.0,0.0]
[1780463853544,69.53,67064.01,47.9,0.0,0.0,0.0]
[1780463854551,69.53,67074.39,47.9,0.0,0.0,0.0]
[1780463857572,69.53,67068.71,47.9,0.0,0.0,0.0]
[1780463861600,69.53,67063.06,47.9,0.0,0.0,0.0]
[1780463862607,69.53,67069.19,47.9,0.0,0.0,0.0]
[1780463863614,69.53,67073.52,47.9,0.0,0.0,0.0]
[1780463868649,69.53,67074.3,47.9,0.0,0.0,0.0]
[1780463873684,69.53,67074.29,47.9,0.0,0.0,0.0]
[1780463874693,69.53,67086.16,47.9,0.0,0.0,0.0]
[1780463876707,69.53,67082.21,47.9,0.0,0.0,0.0]
[1780463878722,69.53,67095.38,47.9,0.0,0.0,0.0]
[1780463883764,69.53,67094.01,47.9,0.0,0.0,0.0]
[1780463884771,69.53,67089.52,47.9,0.0,0.0,0.0]
[1780463887792,69.53,67071.54,47.9,0.0,0.0,0.0]
[1780463888798,69.53,67059.89,47.9,0.0,0.0,0.0]
[1780463892827,69.53,67055.71,47.9,0.0,0.0,0.0]
[1780463897862,69.53,67053.11,47.9,0.0,0.0,0.0]
[1780463899876,69.53,67047.86,47.9,0.0,0.0,0.0]
[1780463904911,69.53,67044.95,47.9,0.0,0.0,0.0]
[1780463906925,69.53,67053.96,47.9,0.0,0.0,0.0]
[1780463908939,69.53,67060.83,47.9,0.0,0.0,0.0]
[1780463909946,69.53,67069.52,47.9,0.0,0.0,0.0]
[1780463910953,69.53,67082.25,47.9,0.0,0.0,0.0]
[1780463911960,69.53,67088.81,47.9,0.0,0.0,0.0]
[1780463912967,69.53,67083.16,47.9,0.0,0.0,0.0]
[1780463916995,69.53,67079.51,47.9,0.0,0.0,0.0]
[1780463918002,69.53,67087.72,47.9,0.0,0.0,0.0]
[1780463923046,69.53,67092.01,47.9,0.0,0.0,0.0]
[1780463925060,69.53,67104.08,47.9,0.0,0.0,0.0]
[1780463927074,69.53,67119.89,47.9,0.0,0.0,0.0]
[1780463928081,69.53,67125.13,47.9,0.0,0.0,0.0]
[1780463930095,69.53,67117.11,47.9,0.0,0.0,0.0]
[1780463931102,69.53,67122.37,47.9,0.0,0.0,0.0]
[1780463932109,69.53,67126.02,47.9,0.0,0.0,0.0]
[1780463934123,69.53,67132.17,47.9,0.0,0.0,0.0]
[1780463938154,69.53,67128.31,47.9,0.0,0.0,0.0]
[1780463942182,69.53,67131.82,47.9,0.0,0.0,0.0]
[1780463945550,69.53,67140.86,47.9,0.0,0.0,0.0]
[1780463951245,69.53,67140.51,47.9,0.0,0.0,0.0]
[1780463956281,69.53,67130.52,47.9,0.0,0.0,0.0]
[1780463957288,69.53,67123.79,47.9,0.0,0.0,0.0]
[1780463960312,69.53,67118.8,47.9,0.0,0.0,0.0]
[1780463961316,69.53,67108.9,47.9,0.0,0.0,0.0]
[1780463964340,69.53,67101.28,47.9,0.0,0.0,0.0]
[1780463965347,69.53,67097.32,47.9,0.0,0.0,0.0]
[1780463968368,69.53,67093.21,47.9,0.0,0.0,0.0]
[1780463969375,69.53,67083.96,47.9,0.0,0.0,0.0]
[1780463971390,69.53,67089.21,47.9,0.0,0.0,0.0]
[1780463976426,69.53,67091.18,47.9,0.0,0.0,0.0]
[1780463981461,69.53,67092.46,47.9,0.0,0.0,0.0]
[1780463984505,69.53,67094.32,47.9,0.0,0.0,0.0]
[1780463985528,69.53,67092.84,47.9,0.0,0.0,0.0]
[1780463985604,69.53,67085.37,47.9,0.0,0.0,0.0]
[1780463991531,69.53,67087.0,47.9,0.0,0.0,0.0]
[1780463994552,69.53,67081.43,47.9,0.0,0.0,0.0]
[1780463998580,69.53,67085.59,47.9,0.0,0.0,0.0]
[1780463999592,69.53,67090.09,47.9,0.0,0.0,0.0]
[1780464004630,69.53,67093.33,47.9,0.0,0.0,0.0]
[1780464005637,69.53,67102.72,47.9,0.0,0.0,0.0]
[1780464006644,69.53,67108.04,47.9,0.0,0.0,0.0]
[1780464009665,69.53,67096.52,47.9,0.0,0.0,0.0]
[1780464010672,69.53,67086.96,47.9,0.0,0.0,0.0]
[1780464012687,69.53,67082.75,47.9,0.0,0.0,0.0]
[1780464013694,69.53,67091.79,47.9,0.0,0.0,0.0]
[1780464017722,69.53,67083.5,47.9,0.0,0.0,0.0]
[1780464019736,69.53,67087.42,47.9,0.0,0.0,0.0]
[1780464021750,69.53,67083.27,47.9,0.0,0.0,0.0]
[1780464023773,69.53,67073.64,47.9,0.0,0.0,0.0]
[1780464025786,69.53,67069.35,47.9,0.0,0.0,0.0]
[1780464028807,69.53,67074.8,47.9,0.0,0.0,0.0]
[1780464031828,69.53,67071.34,47.9,0.0,0.0,0.0]
[1780464033842,69.53,67065.36,47.9,0.0,0.0,0.0]
[1780464035856,69.53,67073.76,47.9,0.0,0.0,0.0]
[1780464037870,69.53,67066.05,47.9,0.0,0.0,0.0]
[1780464042905,69.53,67066.86,47.9,0.0,0.0,0.0]
[1780464043912,69.53,67063.36,47.9,0.0,0.0,0.0]
[1780464046934,69.53,67059.3,47.9,0.0,0.0,0.0]
[1780464047940,69.53,67053.98,47.9,0.0,0.0,0.0]
[1780464049954,69.53,67048.15,47.9,0.0,0.0,0.0]
[1780464051968,69.53,67043.55,47.9,0.0,0.0,0.0]
[1780464057002,69.53,67040.72,47.9,0.0,0.0,0.0]
[1780464058010,69.53,67034.7,47.9,0.0,0.0,0.0]
[1780464060031,69.53,67018.16,47.9,0.0,0.0,0.0]
[1780464062065,69.53,67026.58,47.9,0.0,0.0,0.0]
[1780464063058,69.53,67040.36,47.9,0.0,0.0,0.0]
[1780464064065,69.53,67044.59,47.9,0.0,0.0,0.0]
[1780464067102,69.53,67055.06,47.9,0.0,0.0,0.0]
[1780464068109,69.53,67047.68,47.9,0.0,0.0,0.0]
[1780464071130,69.53,67043.08,47.9,0.0,0.0,0.0]
[1780464072137,69.53,67039.33,47.9,0.0,0.0,0.0]
[1780464077183,69.53,67037.19,47.9,0.0,0.0,0.0]
[1780464078185,69.53,67028.86,47.9,0.0,0.0,0.0]
[1780464079193,69.53,67024.87,47.9,0.0,0.0,0.0]
[1780464080199,69.53,67020.47,47.9,0.0,0.0,0.0]
[1780464085234,69.53,67018.18,47.9,0.0,0.0,0.0]
[1780464087247,69.53,67004.97,47.9,0.0,0.0,0.0]
[1780464089262,69.53,67015.42,47.9,0.0,0.0,0.0]
[1780464090270,69.53,67023.42,47.9,0.0,0.0,0.0]
[1780464091277,69.53,67030.46,47.9,0.0,0.0,0.0]
[1780464096312,69.53,67030.55,47.9,0.0,0.0,0.0]
[1780464097319,69.53,67026.44,47.9,0.0,0.0,0.0]
[1780464102354,69.53,67025.26,47.9,0.0,0.0,0.0]
[1780464103362,69.53,67020.49,47.9,0.0,0.0,0.0]
[1780464107390,69.53,67027.62,47.9,0.0,0.0,0.0]
[1780464110411,69.53,67031.29,47.9,0.0,0.0,0.0]
[1780464115446,69.53,67031.39,47.9,0.0,0.0,0.0]
[1780464119474,69.53,67027.74,47.9,0.0,0.0,0.0]
[1780464121487,69.53,67022.66,47.9,0.0,0.0,0.0]
[1780464125519,69.53,67007.9,47.9,0.0,0.0,0.0]
[1780464126524,69.53,67000.56,47.9,0.0,0.0,0.0]
[1780464127531,69.53,66990.56,47.9,0.0,0.0,0.0]
[1780464130552,69.53,66986.99,47.9,0.0,0.0,0.0]
[1780464132566,69.53,66982.52,47.9,0.0,0.0,0.0]
[1780464137601,69.53,66978.95,47.9,0.0,0.0,0.0]
[1780464141315,69.53,66974.54,47.9,0.0,0.0,0.0]
[1780464146664,69.53,66971.52,47.9,0.0,0.0,0.0]
[1780464148677,69.53,66982.32,47.9,0.0,0.0,0.0]
[1780464149685,69.53,66989.8,47.9,0.0,0.0,0.0]
[1780464151699,69.53,66990.36,47.9,0.0,0.0,0.0]
[1780464156735,69.53,66986.12,47.9,0.0,0.0,0.0]
[1780464157741,69.53,66982.35,47.9,0.0,0.0,0.0]
[1780464158748,69.53,66990.06,47.9,0.0,0.0,0.0]
[1780464162776,69.53,66995.37,47.9,0.0,0.0,0.0]
[1780464164789,69.53,66991.28,47.9,0.0,0.0,0.0]
[1780464166803,69.53,66983.4,47.9,0.0,0.0,0.0]
[1780464167811,69.53,66974.05,47.9,0.0,0.0,0.0]
[1780464169825,69.53,66980.04,47.9,0.0,0.0,0.0]
[1780464174860,69.53,66977.52,47.9,0.0,0.0,0.0]
[1780464177881,69.53,66971.87,47.9,0.0,0.0,0.0]
[1780464178888,69.53,66964.54,47.9,0.0,0.0,0.0]
[1780464180902,69.53,66960.57,47.9,0.0,0.0,0.0]
[1780464182916,69.53,66953.62,47.9,0.0,0.0,0.0]
[1780464187951,69.53,66951.0,47.9,0.0,0.0,0.0]
[1780464190974,69.53,66945.6,47.9,0.0,0.0,0.0]
[1780464193997,69.53,66952.61,47.9,0.0,0.0,0.0]
[1780464195009,69.53,66956.19,47.9,0.0,0.0,0.0]
[1780464200042,69.53,66955.5,47.9,0.0,0.0,0.0]
[1780464204070,69.53,66959.3,47.9,0.0,0.0,0.0]
[1780464205077,69.53,66963.79,47.9,0.0,0.0,0.0]
[1780464210113,69.53,66964.85,47.9,0.0,0.0,0.0]
[1780464211121,69.53,66963.68,47.9,0.0,0.0,0.0]
[1780464216156,69.53,66962.02,47.9,0.0,0.0,0.0]
[1780464217163,69.53,66958.05,47.9,0.0,0.0,0.0]
[1780464219177,69.53,66951.21,47.9,0.0,0.0,0.0]
[1780464221191,69.53,66947.56,47.9,0.0,0.0,0.0]
[1780464226228,69.53,66945.75,47.9,0.0,0.0,0.0]
[1780464231263,69.53,66946.17,47.9,0.0,0.0,0.0]
[1780464236298,69.53,66947.48,47.9,0.0,0.0,0.0]
[1780464238312,69.53,66951.77,47.9,0.0,0.0,0.0]
[1780464243347,69.53,66952.05,47.9,0.0,0.0,0.0]
[1780464245361,69.53,66948.2,47.9,0.0,0.0,0.0]
[1780464250396,69.53,66949.31,47.9,0.0,0.0,0.0]
[1780464255431,69.53,66949.43,47.9,0.0,0.0,0.0]
[1780464256437,69.53,66958.74,47.9,0.0,0.0,0.0]
[1780464257444,69.53,66962.56,47.9,0.0,0.0,0.0]
[1780464262509,69.53,66961.75,47.9,0.0,0.0,0.0]
[1780464263516,69.53,66966.52,47.9,0.0,0.0,0.0]
[1780464265530,69.53,66971.11,47.9,0.0,0.0,0.0]
[1780464270565,69.53,66975.13,47.9,0.0,0.0,0.0]
[1780464271572,69.53,66974.09,47.9,0.0,0.0,0.0]
[1780464274593,69.53,66969.5,47.9,0.0,0.0,0.0]
[1780464275600,69.53,66963.21,47.9,0.0,0.0,0.0]
[1780464276607,69.53,66956.67,47.9,0.0,0.0,0.0]
[1780464281642,69.53,66954.38,47.9,0.0,0.0,0.0]
[1780464284664,69.53,66960.91,47.9,0.0,0.0,0.0]
[1780464286678,69.53,66964.89,47.9,0.0,0.0,0.0]
[1780464291713,69.53,66962.06,47.9,0.0,0.0,0.0]
[1780464296747,69.53,66964.33,47.9,0.0,0.0,0.0]
[1780464301783,69.53,66958.14,47.9,0.0,0.0,0.0]
[1780464306818,69.53,66957.24,47.9,0.0,0.0,0.0]
[1780464312859,69.53,66960.99,47.9,0.0,0.0,0.0]
[1780464314874,69.53,66964.53,47.9,0.0,0.0,0.0]
[1780464317895,69.53,66958.09,47.9,0.0,0.0,0.0]
[1780464320916,69.53,66953.73,47.9,0.0,0.0,0.0]
[1780464325951,69.53,66955.58,47.9,0.0,0.0,0.0]
[1780464328972,69.53,66951.11,47.9,0.0,0.0,0.0]
[1780464331994,69.53,66948.49,47.9,0.0,0.0,0.0]
[1780464333001,69.53,66939.79,47.9,0.0,0.0,0.0]
[1780464335015,69.53,66935.56,47.9,0.0,0.0,0.0]
[1780464337029,69.53,66930.59,47.9,0.0,0.0,0.0]
[1780464342066,69.53,66929.89,47.9,0.0,0.0,0.0]
[1780464347101,69.53,66929.76,47.9,0.0,0.0,0.0]
[1780464352136,69.53,66930.12,47.9,0.0,0.0,0.0]
[1780464357172,69.53,66932.17,47.9,0.0,0.0,0.0]
[1780464361200,69.53,66936.42,47.9,0.0,0.0,0.0]
[1780464362207,69.53,66941.51,47.9,0.0,0.0,0.0]
[1780464364221,69.53,66951.41,47.9,0.0,0.0,0.0]
[1780464369256,69.53,66953.1,47.9,0.0,0.0,0.0]
[1780464373284,69.53,66956.93,47.9,0.0,0.0,0.0]
[1780464378321,69.53,66960.99,47.9,0.0,0.0,0.0]
[1780464381346,69.53,66956.15,47.9,0.0,0.0,0.0]
[1780464386381,69.53,66954.65,47.9,0.0,0.0,0.0]
[1780464389402,69.53,66951.07,47.9,0.0,0.0,0.0]
[1780464390410,69.53,66947.2,47.9,0.0,0.0,0.0]
[1780464391416,69.53,66946.26,47.9,0.0,0.0,0.0]
[1780464396451,69.53,66935.24,47.9,0.0,0.0,0.0]
[1780464397461,69.53,66931.69,47.9,0.0,0.0,0.0]
[1780464398467,69.53,66926.52,47.9,0.0,0.0,0.0]
[1780464402497,69.53,66917.87,47.9,0.0,0.0,0.0]
[1780464407533,69.53,66915.71,47.9,0.0,0.0,0.0]
[1780464412568,69.53,66920.1,47.9,0.0,0.0,0.0]
[1780464417603,69.53,66921.54,47.9,0.0,0.0,0.0]
[1780464418610,69.53,66916.68,47.9,0.0,0.0,0.0]
[1780464419617,69.53,66912.91,47.9,0.0,0.0,0.0]
[1780464420623,69.53,66907.86,47.9,0.0,0.0,0.0]
[1780464421639,69.53,66900.11,47.9,0.0,0.0,0.0]
[1780464423649,69.53,66903.98,47.9,0.0,0.0,0.0]
[1780464428683,69.53,66901.77,47.9,0.0,0.0,0.0]
[1780464433719,69.53,66902.7,47.9,0.0,0.0,0.0]
[1780464435733,69.53,66898.51,47.9,0.0,0.0,0.0]
[1780464440768,69.53,66896.39,47.9,0.0,0.0,0.0]
[1780464442782,69.53,66901.84,47.9,0.0,0.0,0.0]
[1780464443789,69.53,66909.14,47.9,0.0,0.0,0.0]
[1780464447817,69.53,66903.99,47.9,0.0,0.0,0.0]
[1780464451845,69.53,66901.17,47.9,0.0,0.0,0.0]
[1780464453859,69.53,66905.55,47.9,0.0,0.0,0.0]
[1780464454865,69.53,66914.12,47.9,0.0,0.0,0.0]
[1780464455872,69.53,66918.88,47.9,0.0,0.0,0.0]
[1780464459901,69.53,66924.46,47.9,0.0,0.0,0.0]
[1780464460907,69.53,66933.41,47.9,0.0,0.0,0.0]
[1780464464936,69.53,66939.3,47.9,0.0,0.0,0.0]
[1780464466950,69.53,66946.26,47.9,0.0,0.0,0.0]
[1780464469971,69.53,66952.88,47.9,0.0,0.0,0.0]
[1780464475009,69.53,66953.09,47.9,0.0,0.0,0.0]
[1780464480041,69.53,66951.6,47.9,0.0,0.0,0.0]
[1780464485076,69.53,66961.0,47.9,0.0,0.0,0.0]
[1780464486083,69.53,66969.1,47.9,0.0,0.0,0.0]
[1780464488099,69.53,66945.68,47.9,0.0,0.0,0.0]
[1780464489106,69.53,66939.79,47.9,0.0,0.0,0.0]
[1780464494141,69.53,66941.23,47.9,0.0,0.0,0.0]
[1780464499176,69.53,66942.97,47.9,0.0,0.0,0.0]
[1780464502197,69.53,66947.18,47.9,0.0,0.0,0.0]
[1780464505218,69.53,66962.42,47.9,0.0,0.0,0.0]
[1780464506226,69.53,66967.34,47.9,0.0,0.0,0.0]
[1780464511260,69.53,66970.18,47.9,0.0,0.0,0.0]
[1780464513277,69.53,66978.91,47.9,0.0,0.0,0.0]
[1780464515292,69.53,66974.89,47.9,0.0,0.0,0.0]
[1780464519320,69.53,66967.86,47.9,0.0,0.0,0.0]
[1780464520327,69.53,66954.89,47.9,0.0,0.0,0.0]
[1780464525363,69.53,66954.39,47.9,0.0,0.0,0.0]
[1780464530397,69.53,66956.06,47.9,0.0,0.0,0.0]
[1780464535433,69.53,66955.8,47.9,0.0,0.0,0.0]
[1780464540468,69.53,66955.83,47.9,0.0,0.0,0.0]
[1780464541475,69.53,66959.88,47.9,0.0,0.0,0.0]
[1780464542482,69.53,66964.18,47.9,0.0,0.0,0.0]
[1780464546510,69.53,66969.18,47.9,0.0,0.0,0.0]
[1780464550538,69.53,66974.72,47.9,0.0,0.0,0.0]
[1780464555573,69.53,66972.8,47.9,0.0,0.0,0.0]
[1780464558594,69.53,66969.42,47.9,0.0,0.0,0.0]
[1780464562623,69.53,66973.0,47.9,0.0,0.0,0.0]
[1780464567659,69.53,66973.85,47.9,0.0,0.0,0.0]
[1780464568676,69.53,66980.77,47.9,0.0,0.0,0.0]
[1780464570690,69.53,66984.19,47.9,0.0,0.0,0.0]
[1780464571697,69.53,66985.42,47.9,0.0,0.0,0.0]
[1780464572704,69.53,66989.05,47.9,0.0,0.0,0.0]
[1780464577739,69.53,66990.17,47.9,0.0,0.0,0.0]
[1780464581771,69.53,66982.77,47.9,0.0,0.0,0.0]
[1780464586806,69.53,66987.52,47.9,0.0,0.0,0.0]
[1780464590834,69.53,66991.07,47.9,0.0,0.0,0.0]
[1780464592848,69.53,66994.76,47.9,0.0,0.0,0.0]
[1780464594699,69.53,66995.27,47.9,0.0,0.0,0.0]
[1780464595869,69.53,67001.67,47.9,0.0,0.0,0.0]
[1780464596876,69.53,67005.95,47.9,0.0,0.0,0.0]
[1780464598890,69.53,67011.81,47.9,0.0,0.0,0.0]
[1780464600945,69.53,67002.1,47.9,0.0,0.0,0.0]
[1780464602564,69.53,67002.1,47.9,0.0,0.0,0.0]
[1780464602605,69.53,66983.46,47.9,0.0,0.0,0.0]
[1780464602923,69.53,66977.76,47.9,0.0,0.0,0.0]
[1780464607958,69.53,66979.77,47.9,0.0,0.0,0.0]
[1780464612993,69.53,66980.61,47.9,0.0,0.0,0.0]
[1780464615008,69.53,66984.96,47.9,0.0,0.0,0.0]
[1780464619036,69.53,66978.87,47.9,0.0,0.0,0.0]
[1780464620045,69.53,66968.83,47.9,0.0,0.0,0.0]
[1780464621052,69.53,66962.78,47.9,0.0,0.0,0.0]
[1780464622059,69.53,66952.48,47.9,0.0,0.0,0.0]
[1780464625080,69.53,66943.79,47.9,0.0,0.0,0.0]
[1780464626087,69.53,66936.04,47.9,0.0,0.0,0.0]
[1780464627094,69.53,66929.8,47.9,0.0,0.0,0.0]
[1780464629108,69.53,66926.39,47.9,0.0,0.0,0.0]
[1780464631122,69.53,66924.91,47.9,0.0,0.0,0.0]
[1780464633136,69.53,66920.44,47.9,0.0,0.0,0.0]
[1780464637168,69.53,66915.36,47.9,0.0,0.0,0.0]
[1780464642202,69.53,66913.15,47.9,0.0,0.0,0.0]
[1780464646231,69.53,66908.9,47.9,0.0,0.0,0.0]
[1780464647244,69.53,66892.81,47.9,0.0,0.0,0.0]
[1780464648248,69.53,66885.15,47.9,0.0,0.0,0.0]
[1780464650263,69.53,66868.01,47.9,0.0,0.0,0.0]
[1780464651270,69.53,66863.77,47.9,0.0,0.0,0.0]
[1780464655298,69.53,66867.34,47.9,0.0,0.0,0.0]
[1780464658320,69.53,66854.49,47.9,0.0,0.0,0.0]
[1780464660334,69.53,66842.07,47.9,0.0,0.0,0.0]
[1780464661347,69.53,66845.98,47.9,0.0,0.0,0.0]
[1780464662360,69.53,66836.8,47.9,0.0,0.0,0.0]
[1780464663364,69.53,66832.07,47.9,0.0,0.0,0.0]
[1780464665379,69.53,66845.77,47.9,0.0,0.0,0.0]
[1780464667392,69.53,66840.58,47.9,0.0,0.0,0.0]
[1780464668399,69.53,66834.83,47.9,0.0,0.0,0.0]
[1780464672428,69.53,66830.02,47.9,0.0,0.0,0.0]
[1780464677466,69.53,66823.36,47.9,0.0,0.0,0.0]
[1780464678473,69.53,66820.03,47.9,0.0,0.0,0.0]
[1780464682501,69.53,66810.44,47.9,0.0,0.0,0.0]
[1780464685522,69.53,66805.94,47.9,0.0,0.0,0.0]
[1780464689550,69.53,66795.41,47.9,0.0,0.0,0.0]
[1780464690557,69.53,66791.34,47.9,0.0,0.0,0.0]
[1780464691564,69.53,66790.11,47.9,0.0,0.0,0.0]
[1780464696599,69.53,66786.85,47.9,0.0,0.0,0.0]
[1780464701634,69.53,66779.74,47.9,0.0,0.0,0.0]
[1780464702651,69.53,66774.5,47.9,0.0,0.0,0.0]
[1780464703650,69.53,66765.3,47.9,0.0,0.0,0.0]
[1780464705664,69.53,66758.36,47.9,0.0,0.0,0.0]
[1780464707737,69.53,66747.08,47.9,0.0,0.0,0.0]
[1780464708709,69.53,66741.66,47.9,0.0,0.0,0.0]
[1780464713751,69.53,66739.97,47.9,0.0,0.0,0.0]
[1780464715765,69.53,66730.95,47.9,0.0,0.0,0.0]
[1780464718787,69.53,66724.37,47.9,0.0,0.0,0.0]
[1780464723823,69.53,66726.56,47.9,0.0,0.0,0.0]
[1780464725837,69.53,66722.03,47.9,0.0,0.0,0.0]
[1780464730872,69.53,66719.14,47.9,0.0,0.0,0.0]
[1780464732890,69.53,66715.49,47.9,0.0,0.0,0.0]
[1780464733897,69.53,66703.92,47.9,0.0,0.0,0.0]
[1780464735914,69.53,66698.82,47.9,0.0,0.0,0.0]
[1780464736921,69.53,66695.09,47.9,0.0,0.0,0.0]
[1780464737928,69.53,66691.7,47.9,0.0,0.0,0.0]
[1780464742963,69.53,66693.48,47.9,0.0,0.0,0.0]
[1780464747998,69.53,66696.4,47.9,0.0,0.0,0.0]
[1780464749004,69.53,66705.61,47.9,0.0,0.0,0.0]
[1780464750012,69.53,66712.89,47.9,0.0,0.0,0.0]
[1780464751018,69.53,66720.13,47.9,0.0,0.0,0.0]
[1780464753033,69.53,66723.93,47.9,0.0,0.0,0.0]
[1780464756057,69.53,66719.85,47.9,0.0,0.0,0.0]
[1780464757065,69.53,66706.45,47.9,0.0,0.0,0.0]
[1780464758071,69.53,66700.58,47.9,0.0,0.0,0.0]
[1780464760085,69.53,66716.68,47.9,0.0,0.0,0.0]
[1780464762099,69.53,66705.16,47.9,0.0,0.0,0.0]
[1780464763106,69.53,66710.68,47.9,0.0,0.0,0.0]
[1780464764113,69.53,66715.65,47.9,0.0,0.0,0.0]
[1780464766127,69.53,66711.64,47.9,0.0,0.0,0.0]
[1780464771165,69.53,66713.54,47.9,0.0,0.0,0.0]
[1780464773176,69.53,66720.31,47.9,0.0,0.0,0.0]
[1780464774239,69.53,66726.87,47.9,0.0,0.0,0.0]
[1780464775244,69.53,66731.09,47.9,0.0,0.0,0.0]
[1780464780279,69.53,66730.89,47.9,0.0,0.0,0.0]
[1780464781286,69.53,66735.69,47.9,0.0,0.0,0.0]
[1780464784307,69.53,66740.48,47.9,0.0,0.0,0.0]
[1780464786320,69.53,66746.16,47.9,0.0,0.0,0.0]
[1780464790352,69.53,66754.11,47.9,0.0,0.0,0.0]
[1780464791359,69.53,66761.56,47.9,0.0,0.0,0.0]
[1780464793373,69.53,66764.99,47.9,0.0,0.0,0.0]
[1780464794380,69.53,66770.86,47.9,0.0,0.0,0.0]
[1780464795387,69.53,66778.83,47.9,0.0,0.0,0.0]
[1780464796394,69.53,66786.18,47.9,0.0,0.0,0.0]
[1780464797401,69.53,66790.22,47.9,0.0,0.0,0.0]
[1780464799415,69.53,66783.87,47.9,0.0,0.0,0.0]
[1780464801429,69.53,66792.96,47.9,0.0,0.0,0.0]
[1780464802436,69.53,66798.72,47.9,0.0,0.0,0.0]
[1780464806464,69.53,66792.42,47.9,0.0,0.0,0.0]
[1780464811499,69.53,66794.61,47.9,0.0,0.0,0.0]
[1780464812506,69.53,66804.18,47.9,0.0,0.0,0.0]
[1780464814520,69.53,66800.05,47.9,0.0,0.0,0.0]
[1780464819555,69.53,66799.25,47.9,0.0,0.0,0.0]
[1780464821569,69.53,66791.42,47.9,0.0,0.0,0.0]
[1780464826611,69.53,66798.16,47.9,0.0,0.0,0.0]
[1780464830639,69.53,66801.86,47.9,0.0,0.0,0.0]
[1780464832653,69.53,66798.11,47.9,0.0,0.0,0.0]
[1780464837691,69.53,66801.92,47.9,0.0,0.0,0.0]
[1780464842726,69.53,66804.1,47.9,0.0,0.0,0.0]
[1780464844739,69.53,66808.85,47.9,0.0,0.0,0.0]
[1780464849776,69.53,66806.68,47.9,0.0,0.0,0.0]
[1780464850783,69.53,66811.13,47.9,0.0,0.0,0.0]
[1780464856825,69.53,66818.01,47.9,0.0,0.0,0.0]
[1780464860853,69.53,66821.62,47.9,0.0,0.0,0.0]
[1780464865888,69.53,66828.82,47.9,0.0,0.0,0.0]
[1780464867902,69.53,66835.09,47.9,0.0,0.0,0.0]
[1780464870923,69.53,66829.5,47.9,0.0,0.0,0.0]
[1780464871930,69.53,66828.54,47.9,0.0,0.0,0.0]
[1780464873945,69.53,66820.93,47.9,0.0,0.0,0.0]
[1780464878980,69.53,66819.15,47.9,0.0,0.0,0.0]
[1780464880995,69.53,66814.82,47.9,0.0,0.0,0.0]
[1780464886033,69.53,66822.34,47.9,0.0,0.0,0.0]
[1780464888050,69.53,66828.06,47.9,0.0,0.0,0.0]
[1780464890095,69.53,66848.91,47.9,0.0,0.0,0.0]
[1780464891086,69.53,66855.97,47.9,0.0,0.0,0.0]
[1780464892095,69.53,66864.75,47.9,0.0,0.0,0.0]
[1780464896121,69.53,66869.77,47.9,0.0,0.0,0.0]
[1780464901161,69.53,66867.64,47.9,0.0,0.0,0.0]
[1780464906196,69.53,66862.94,47.9,0.0,0.0,0.0]
[1780464910226,69.53,66868.41,47.9,0.0,0.0,0.0]
[1780464913247,69.53,66864.51,47.9,0.0,0.0,0.0]
[1780464916268,69.53,66868.5,47.9,0.0,0.0,0.0]
[1780464918283,69.53,66877.61,47.9,0.0,0.0,0.0]
[1780464922311,69.53,66881.45,47.9,0.0,0.0,0.0]
[1780464927345,69.53,66880.25,47.9,0.0,0.0,0.0]
[1780464931375,69.53,66879.3,47.9,0.0,0.0,0.0]
[1780464933005,69.53,66879.3,47.9,0.0,0.0,0.0]
[1780464933017,69.53,66870.99,47.9,0.0,0.0,0.0]
[1780464933389,69.53,66867.28,47.9,0.0,0.0,0.0]
[1780464934721,69.53,66867.28,47.9,0.0,0.0,0.0]
[1780464942454,69.53,66870.31,47.9,0.0,0.0,0.0]
[1780464947489,69.53,66869.0,47.9,0.0,0.0,0.0]
[1780464952524,69.53,66871.61,47.9,0.0,0.0,0.0]
[1780464956552,69.53,66875.12,47.9,0.0,0.0,0.0]
[1780464961587,69.53,66879.47,47.9,0.0,0.0,0.0]
[1780464964608,69.53,66873.16,47.9,0.0,0.0,0.0]
[1780464965615,69.53,66869.85,47.9,0.0,0.0,0.0]
[1780464970654,69.53,66849.62,47.9,0.0,0.0,0.0]
[1780464972669,69.53,66839.15,47.9,0.0,0.0,0.0]
[1780464973676,69.53,66830.42,47.9,0.0,0.0,0.0]
[1780464978711,69.53,66826.51,47.9,0.0,0.0,0.0]
[1780464983746,69.53,66827.02,47.9,0.0,0.0,0.0]
[1780464988781,69.53,66828.59,47.9,0.0,0.0,0.0]
[1780464991801,69.53,66827.51,47.9,0.0,0.0,0.0]
[1780464993819,69.53,66816.17,47.9,0.0,0.0,0.0]
[1780464994824,69.53,66808.95,47.9,0.0,0.0,0.0]
[1780464995831,69.53,66817.29,47.9,0.0,0.0,0.0]
[1780464998852,69.53,66813.62,47.9,0.0,0.0,0.0]
[1780465003887,69.53,66812.38,47.9,0.0,0.0,0.0]
[1780465008922,69.53,66813.0,47.9,0.0,0.0,0.0]
[1780465013957,69.53,66814.85,47.9,0.0,0.0,0.0]
[1780465014964,69.53,66810.85,47.9,0.0,0.0,0.0]
[1780465020000,69.53,66814.2,47.9,0.0,0.0,0.0]
[1780465022015,69.53,66817.62,47.9,0.0,0.0,0.0]
[1780465027050,69.53,66813.04,47.9,0.0,0.0,0.0]
[1780465028057,69.53,66807.78,47.9,0.0,0.0,0.0]
[1780465030071,69.53,66777.92,47.9,0.0,0.0,0.0]
[1780465031078,69.53,66760.94,47.9,0.0,0.0,0.0]
[1780465032085,69.53,66756.97,47.9,0.0,0.0,0.0]
[1780465037121,69.53,66764.45,47.9,0.0,0.0,0.0]
[1780465038128,69.53,66772.22,47.9,0.0,0.0,0.0]
[1780465039135,69.53,66777.76,47.9,0.0,0.0,0.0]
[1780465040142,69.53,66781.46,47.9,0.0,0.0,0.0]
[1780465042156,69.53,66789.68,47.9,0.0,0.0,0.0]
[1780465043163,69.53,66796.83,47.9,0.0,0.0,0.0]
[1780465044184,69.53,66759.32,47.9,0.0,0.0,0.0]
[1780465045178,69.53,66747.84,47.9,0.0,0.0,0.0]
[1780465050213,69.53,66745.54,47.9,0.0,0.0,0.0]
[1780465051220,69.53,66744.73,47.9,0.0,0.0,0.0]
[1780465052234,69.53,66752.94,47.9,0.0,0.0,0.0]
[1780465053236,69.53,66759.69,47.9,0.0,0.0,0.0]
[1780465056258,69.53,66768.25,47.9,0.0,0.0,0.0]
[1780465061294,69.53,66769.85,47.9,0.0,0.0,0.0]
[1780465065325,69.53,66773.65,47.9,0.0,0.0,0.0]
[1780465066331,69.53,66777.38,47.9,0.0,0.0,0.0]
[1780465067338,69.53,66783.07,47.9,0.0,0.0,0.0]
[1780465072380,69.53,66785.26,47.9,0.0,0.0,0.0]
[1780465077416,69.53,66788.71,47.9,0.0,0.0,0.0]
[1780465082451,69.53,66795.23,47.9,0.0,0.0,0.0]
[1780465087486,69.53,66799.14,47.9,0.0,0.0,0.0]
[1780465092521,69.53,66803.05,47.9,0.0,0.0,0.0]
[1780465095545,69.53,66820.45,47.9,0.0,0.0,0.0]
[1780465100580,69.53,66821.06,47.9,0.0,0.0,0.0]
[1780465104608,69.53,66829.12,47.9,0.0,0.0,0.0]
[1780465107630,69.53,66833.21,47.9,0.0,0.0,0.0]
[1780465109650,69.53,66821.32,47.9,0.0,0.0,0.0]
[1780465110657,69.53,66816.45,47.9,0.0,0.0,0.0]
[1780465111664,69.53,66811.41,47.9,0.0,0.0,0.0]
[1780465114685,69.53,66808.1,47.9,0.0,0.0,0.0]
[1780465117707,69.53,66811.35,47.9,0.0,0.0,0.0]
[1780465120728,69.53,66814.59,47.9,0.0,0.0,0.0]
[1780465122742,69.53,66806.16,47.9,0.0,0.0,0.0]
[1780465124756,69.53,66809.79,47.9,0.0,0.0,0.0]
[1780465127777,69.53,66804.08,47.9,0.0,0.0,0.0]
[1780465132819,69.53,66797.92,47.9,0.0,0.0,0.0]
[1780465137853,69.53,66805.75,47.9,0.0,0.0,0.0]
[1780465139868,69.53,66810.51,47.9,0.0,0.0,0.0]
[1780465143896,69.53,66814.09,47.9,0.0,0.0,0.0]
[1780465147924,69.53,66805.58,47.9,0.0,0.0,0.0]
[1780465151952,69.53,66802.25,47.9,0.0,0.0,0.0]
[1780465154973,69.53,66810.54,47.9,0.0,0.0,0.0]
[1780465155980,69.53,66821.48,47.9,0.0,0.0,0.0]
[1780465162027,69.53,66826.35,47.9,0.0,0.0,0.0]
[1780465165049,69.53,66831.06,47.9,0.0,0.0,0.0]
[1780465170084,69.53,66830.26,47.9,0.0,0.0,0.0]
[1780465171092,69.53,66840.8,47.9,0.0,0.0,0.0]
[1780465172098,69.53,66845.39,47.9,0.0,0.0,0.0]
[1780465176125,69.53,66858.69,47.9,0.0,0.0,0.0]
[1780465178140,69.53,66855.41,47.9,0.0,0.0,0.0]
[1780465183175,69.53,66858.43,47.9,0.0,0.0,0.0]
[1780465185189,69.53,66863.4,47.9,0.0,0.0,0.0]
[1780465187205,69.53,66867.4,47.9,0.0,0.0,0.0]
[1780465189219,69.53,66861.23,47.9,0.0,0.0,0.0]
[1780465194254,69.53,66860.48,47.9,0.0,0.0,0.0]
[1780465199288,69.53,66862.93,47.9,0.0,0.0,0.0]
[1780465201304,69.53,66866.23,47.9,0.0,0.0,0.0]
[1780465202314,69.53,66861.71,47.9,0.0,0.0,0.0]
[1780465206505,69.53,66860.61,47.9,0.0,0.0,0.0]
[1780465207561,69.53,66860.62,47.9,0.0,0.0,0.0]
[1780465209360,69.53,66866.63,47.9,0.0,0.0,0.0]
[1780465214395,69.53,66866.67,47.9,0.0,0.0,0.0]
[1780465215402,69.53,66870.55,47.9,0.0,0.0,0.0]
[1780465219430,69.53,66874.88,47.9,0.0,0.0,0.0]
[1780465220438,69.53,66905.23,47.9,0.0,0.0,0.0]
[1780465221525,69.53,66900.32,47.9,0.0,0.0,0.0]
[1780465222452,69.53,66894.09,47.9,0.0,0.0,0.0]
[1780465225473,69.53,66899.84,47.9,0.0,0.0,0.0]
[1780465230510,69.53,66900.31,47.9,0.0,0.0,0.0]
[1780465231516,69.53,66900.84,47.9,0.0,0.0,0.0]
[1780465234539,69.53,66893.93,47.9,0.0,0.0,0.0]
[1780465239575,69.53,66893.92,47.9,0.0,0.0,0.0]
[1780465242596,69.53,66889.6,47.9,0.0,0.0,0.0]
[1780465247634,69.53,66887.3,47.9,0.0,0.0,0.0]
[1780465252669,69.53,66888.57,47.9,0.0,0.0,0.0]
[1780465253677,69.53,66893.65,47.9,0.0,0.0,0.0]
[1780465258711,69.53,66896.52,47.9,0.0,0.0,0.0]
[1780465262739,69.53,66890.56,47.9,0.0,0.0,0.0]
[1780465265805,69.53,66899.57,47.9,0.0,0.0,0.0]
[1780465266812,69.53,66904.75,47.9,0.0,0.0,0.0]
[1780465269847,69.53,66914.17,47.9,0.0,0.0,0.0]
[1780465271858,69.53,66919.98,47.9,0.0,0.0,0.0]
[1780465273872,69.53,66928.8,47.9,0.0,0.0,0.0]
[1780465278907,69.53,66929.98,47.9,0.0,0.0,0.0]
[1780465281928,69.53,66925.64,47.9,0.0,0.0,0.0]
[1780465285956,69.53,66916.91,47.9,0.0,0.0,0.0]
[1780465290991,69.53,66917.33,47.9,0.0,0.0,0.0]
[1780465291998,69.53,66917.56,47.9,0.0,0.0,0.0]
[1780465294012,69.53,66927.54,47.9,0.0,0.0,0.0]
[1780465295019,69.53,66936.74,47.9,0.0,0.0,0.0]
[1780465300054,69.53,66939.97,47.9,0.0,0.0,0.0]
[1780465301061,69.53,66935.86,47.9,0.0,0.0,0.0]
[1780465303076,69.53,66950.25,47.9,0.0,0.0,0.0]
[1780465304083,69.53,66959.25,47.9,0.0,0.0,0.0]
[1780465306097,69.53,66964.18,47.9,0.0,0.0,0.0]
[1780465308111,69.53,66970.09,47.9,0.0,0.0,0.0]
[1780465309118,69.53,66973.32,47.9,0.0,0.0,0.0]
[1780465311132,69.53,66967.1,47.9,0.0,0.0,0.0]
[1780465313146,69.53,66961.14,47.9,0.0,0.0,0.0]
[1780465316167,69.53,66956.37,47.9,0.0,0.0,0.0]
[1780465317174,69.53,66952.09,47.9,0.0,0.0,0.0]
[1780465319193,69.53,66945.32,47.9,0.0,0.0,0.0]
[1780465321213,69.53,66940.21,47.9,0.0,0.0,0.0]
[1780465329391,69.53,66938.75,47.9,0.0,0.0,0.0]
[1780465334426,69.53,66938.01,47.9,0.0,0.0,0.0]
[1780465335433,69.53,66942.92,47.9,0.0,0.0,0.0]
[1780465339461,69.53,66939.36,47.9,0.0,0.0,0.0]
[1780465344496,69.53,66937.99,47.9,0.0,0.0,0.0]
[1780465349533,69.53,66937.95,47.9,0.0,0.0,0.0]
[1780465351547,69.53,66932.45,47.9,0.0,0.0,0.0]
[1780465352553,69.53,66929.14,47.9,0.0,0.0,0.0]
[1780465357591,69.53,66929.4,47.9,0.0,0.0,0.0]
[1780465363631,69.53,66936.93,47.9,0.0,0.0,0.0]
[1780465366652,69.53,66942.9,47.9,0.0,0.0,0.0]
[1780465371687,69.53,66944.41,47.9,0.0,0.0,0.0]
[1780465373703,69.53,66938.86,47.9,0.0,0.0,0.0]
[1780465374709,69.53,66927.78,47.9,0.0,0.0,0.0]
[1780465378737,69.53,66935.09,47.9,0.0,0.0,0.0]
[1780465382766,69.53,66928.68,47.9,0.0,0.0,0.0]
[1780465387801,69.53,66929.45,47.9,0.0,0.0,0.0]
[1780465392836,69.53,66923.06,47.9,0.0,0.0,0.0]
[1780465394850,69.53,66930.85,47.9,0.0,0.0,0.0]
[1780465397871,69.53,66936.16,47.9,0.0,0.0,0.0]
[1780465402906,69.53,66938.25,47.9,0.0,0.0,0.0]
[1780465407941,69.53,66944.38,47.9,0.0,0.0,0.0]
[1780465410962,69.53,66940.34,47.9,0.0,0.0,0.0]
[1780465411969,69.53,66938.5,47.9,0.0,0.0,0.0]
[1780465417004,69.53,66939.41,47.9,0.0,0.0,0.0]
[1780465422044,69.53,66938.35,47.9,0.0,0.0,0.0]
[1780465427080,69.53,66939.31,47.9,0.0,0.0,0.0]
[1780465432114,69.53,66941.36,47.9,0.0,0.0,0.0]
[1780465434129,69.53,66938.12,47.9,0.0,0.0,0.0]
[1780465438158,69.53,66942.39,47.9,0.0,0.0,0.0]
[1780465441183,69.53,66945.65,47.9,0.0,0.0,0.0]
[1780465442190,69.53,66949.62,47.9,0.0,0.0,0.0]
[1780465447225,69.53,66948.36,47.9,0.0,0.0,0.0]
[1780465448232,69.53,66943.05,47.9,0.0,0.0,0.0]
[1780465453267,69.53,66940.65,47.9,0.0,0.0,0.0]
[1780465458302,69.53,66937.11,47.9,0.0,0.0,0.0]
[1780465460317,69.53,66947.1,47.9,0.0,0.0,0.0]
[1780465461324,69.53,66950.72,47.9,0.0,0.0,0.0]
[1780465466359,69.53,66950.67,47.9,0.0,0.0,0.0]
[1780465470387,69.53,66954.41,47.9,0.0,0.0,0.0]
[1780465471400,69.53,66953.83,47.9,0.0,0.0,0.0]
[1780465472406,69.53,66947.79,47.9,0.0,0.0,0.0]
[1780465474420,69.53,66944.32,47.9,0.0,0.0,0.0]
[1780465479455,69.53,66943.99,47.9,0.0,0.0,0.0]
[1780465484490,69.53,66944.36,47.9,0.0,0.0,0.0]
[1780465489526,69.53,66940.18,47.9,0.0,0.0,0.0]
[1780465494560,69.53,66938.81,47.9,0.0,0.0,0.0]
[1780465499595,69.53,66938.59,47.9,0.0,0.0,0.0]
[1780465504630,69.53,66943.38,47.9,0.0,0.0,0.0]
[1780465505637,69.53,66949.42,47.9,0.0,0.0,0.0]
[1780465510673,69.53,66951.48,47.9,0.0,0.0,0.0]
[1780465512686,69.53,66958.98,47.9,0.0,0.0,0.0]
[1780465514700,69.53,66968.7,47.9,0.0,0.0,0.0]
[1780465515706,69.53,66974.84,47.9,0.0,0.0,0.0]
[1780465516714,69.53,66979.61,47.9,0.0,0.0,0.0]
[1780465519740,69.53,66983.36,47.9,0.0,0.0,0.0]
[1780465521760,69.53,67002.92,47.9,0.0,0.0,0.0]
[1780465523775,69.53,66998.96,47.9,0.0,0.0,0.0]
[1780465524781,69.53,67003.42,47.9,0.0,0.0,0.0]
[1780465529816,69.53,67001.87,47.9,0.0,0.0,0.0]
[1780465531830,69.53,66998.48,47.9,0.0,0.0,0.0]
[1780465535863,69.53,66991.15,47.9,0.0,0.0,0.0]
[1780465537877,69.53,66996.21,47.9,0.0,0.0,0.0]
[1780465541905,69.53,66990.72,47.9,0.0,0.0,0.0]
[1780465546940,69.53,66990.15,47.9,0.0,0.0,0.0]
[1780465549961,69.53,66978.17,47.9,0.0,0.0,0.0]
[1780465550968,69.53,66974.44,47.9,0.0,0.0,0.0]
[1780465552987,69.53,66969.76,47.9,0.0,0.0,0.0]
[1780465553994,69.53,66959.9,47.9,0.0,0.0,0.0]
[1780465556011,69.53,66956.61,47.9,0.0,0.0,0.0]
[1780465561046,69.53,66955.25,47.9,0.0,0.0,0.0]
[1780465563073,69.53,66964.9,47.9,0.0,0.0,0.0]
[1780465564080,69.53,66968.55,47.9,0.0,0.0,0.0]
[1780465566096,69.53,66973.95,47.9,0.0,0.0,0.0]
[1780465568110,69.53,66977.51,47.9,0.0,0.0,0.0]
[1780465573145,69.53,66984.37,47.9,0.0,0.0,0.0]
[1780465575159,69.53,66979.53,47.9,0.0,0.0,0.0]
[1780465576166,69.53,66975.3,47.9,0.0,0.0,0.0]
[1780465581201,69.53,66978.21,47.9,0.0,0.0,0.0]
[1780465583219,69.53,66969.05,47.9,0.0,0.0,0.0]
[1780465584226,69.53,66962.82,47.9,0.0,0.0,0.0]
[1780465588254,69.53,66959.5,47.9,0.0,0.0,0.0]
[1780465589261,69.53,66955.61,47.9,0.0,0.0,0.0]
[1780465591275,69.53,66953.8,47.9,0.0,0.0,0.0]
[1780465596310,69.53,66956.34,47.9,0.0,0.0,0.0]
[1780465598324,69.53,66963.45,47.9,0.0,0.0,0.0]
[1780465599331,69.53,66968.2,47.9,0.0,0.0,0.0]
[1780465600342,69.53,66973.31,47.9,0.0,0.0,0.0]
[1780465605373,69.53,66975.77,47.9,0.0,0.0,0.0]
[1780465607387,69.53,66979.16,47.9,0.0,0.0,0.0]
[1780465612422,69.53,66977.43,47.9,0.0,0.0,0.0]
[1780465617458,69.53,66973.61,47.9,0.0,0.0,0.0]
[1780465619472,69.53,66977.74,47.9,0.0,0.0,0.0]
[1780465622492,69.53,66983.3,47.9,0.0,0.0,0.0]
[1780465626522,69.53,66978.8,47.9,0.0,0.0,0.0]
[1780465630550,69.53,66982.74,47.9,0.0,0.0,0.0]
[1780465631556,69.53,66976.73,47.9,0.0,0.0,0.0]
[1780465636596,69.53,66974.55,47.9,0.0,0.0,0.0]
[1780465637603,69.53,66965.94,47.9,0.0,0.0,0.0]
[1780465638610,69.53,66962.44,47.9,0.0,0.0,0.0]
[1780465642637,69.53,66967.84,47.9,0.0,0.0,0.0]
[1780465643645,69.53,66976.49,47.9,0.0,0.0,0.0]
[1780465644652,69.53,66980.49,47.9,0.0,0.0,0.0]
[1780465645659,69.53,66985.58,47.9,0.0,0.0,0.0]
[1780465648681,69.53,66982.27,47.9,0.0,0.0,0.0]
[1780465651702,69.53,66981.61,47.9,0.0,0.0,0.0]
[1780465652709,69.53,66978.44,47.9,0.0,0.0,0.0]
[1780465654723,69.53,66984.37,47.9,0.0,0.0,0.0]
[1780465655736,69.53,66990.49,47.9,0.0,0.0,0.0]
[1780465657750,69.53,66993.69,47.9,0.0,0.0,0.0]
[1780465662784,69.53,66993.64,47.9,0.0,0.0,0.0]
[1780465667819,69.53,66993.33,47.9,0.0,0.0,0.0]
[1780465668826,69.53,66996.94,47.9,0.0,0.0,0.0]
[1780465673860,69.53,66990.63,47.9,0.0,0.0,0.0]
[1780465678896,69.53,66990.78,47.9,0.0,0.0,0.0]
[1780465680910,69.53,66995.11,47.9,0.0,0.0,0.0]
[1780465682924,69.53,66998.57,47.9,0.0,0.0,0.0]
[1780465687959,69.53,66999.72,47.9,0.0,0.0,0.0]
[1780465692994,69.53,66996.85,47.9,0.0,0.0,0.0]
[1780465697023,69.53,66991.54,47.9,0.0,0.0,0.0]
[1780465702060,69.53,66990.22,47.9,0.0,0.0,0.0]
[1780465707095,69.53,66991.31,47.9,0.0,0.0,0.0]
[1780465711123,69.53,66990.14,47.9,0.0,0.0,0.0]
[1780465716158,69.53,66991.91,47.9,0.0,0.0,0.0]
[1780465721193,69.53,66992.84,47.9,0.0,0.0,0.0]
[1780465726228,69.53,66993.28,47.9,0.0,0.0,0.0]
[1780465731263,69.53,66989.17,47.9,0.0,0.0,0.0]
[1780465734283,69.53,66993.0,47.9,0.0,0.0,0.0]
[1780465738312,69.53,66996.58,47.9,0.0,0.0,0.0]
[1780465742340,69.53,66990.5,47.9,0.0,0.0,0.0]
[1780465745361,69.53,66978.64,47.9,0.0,0.0,0.0]
[1780465746368,69.53,66969.3,47.9,0.0,0.0,0.0]
[1780465747375,69.53,66972.67,47.9,0.0,0.0,0.0]
[1780465748382,69.53,66975.97,47.9,0.0,0.0,0.0]
[1780465751403,69.53,66980.74,47.9,0.0,0.0,0.0]
[1780465752410,69.53,66984.64,47.9,0.0,0.0,0.0]
[1780465756438,69.53,66988.28,47.9,0.0,0.0,0.0]
[1780465761472,69.53,66988.06,47.9,0.0,0.0,0.0]
[1780465766509,69.53,66989.25,47.9,0.0,0.0,0.0]
[1780465767515,69.53,66984.38,47.9,0.0,0.0,0.0]
[1780465770536,69.53,66988.3,47.9,0.0,0.0,0.0]
[1780465771543,69.53,66989.22,47.9,0.0,0.0,0.0]
[1780465776578,69.53,66989.19,47.9,0.0,0.0,0.0]
[1780465781613,69.53,67006.14,47.9,0.0,0.0,0.0]
[1780465783627,69.53,67009.54,47.9,0.0,0.0,0.0]
[1780465785641,69.53,67005.59,47.9,0.0,0.0,0.0]
[1780465790678,69.53,67007.7,47.9,0.0,0.0,0.0]
[1780465795713,69.53,67008.05,47.9,0.0,0.0,0.0]
[1780465800748,69.53,67010.1,47.9,0.0,0.0,0.0]
[1780465805783,69.53,67007.02,47.9,0.0,0.0,0.0]
[1780465807797,69.53,67010.3,47.9,0.0,0.0,0.0]
[1780465808804,69.53,67013.74,47.9,0.0,0.0,0.0]
[1780465813839,69.53,67015.84,47.9,0.0,0.0,0.0]
[1780465817505,69.53,67015.76,47.9,0.0,0.0,0.0]
[1780465818708,69.53,67015.81,47.9,0.0,0.0,0.0]
[1780465822958,69.53,67034.08,47.9,0.0,0.0,0.0]
[1780465823924,69.53,67039.34,47.9,0.0,0.0,0.0]
[1780465825938,69.53,67034.25,47.9,0.0,0.0,0.0]
[1780465828959,69.53,67030.26,47.9,0.0,0.0,0.0]
[1780465831981,69.53,67032.6,47.9,0.0,0.0,0.0]
[1780465837017,69.53,67032.72,47.9,0.0,0.0,0.0]
[1780465839838,69.53,67033.2,47.9,0.0,0.0,0.0]
[1780465840043,69.53,67028.88,47.9,0.0,0.0,0.0]
[1780465840925,69.53,67028.88,47.9,0.0,0.0,0.0]
[1780465841056,69.53,67022.22,47.9,0.0,0.0,0.0]
[1780465842057,69.53,67046.1,47.9,0.0,0.0,0.0]
[1780465842907,69.53,67046.1,47.9,0.0,0.0,0.0]
[1780465843153,69.53,67046.1,47.9,0.0,0.0,0.0]
[1780465843226,69.53,67054.28,47.9,0.0,0.0,0.0]
[1780465846087,69.53,67057.44,47.9,0.0,0.0,0.0]
[1780465848101,69.53,67062.15,47.9,0.0,0.0,0.0]
[1780465849108,69.53,67067.31,47.9,0.0,0.0,0.0]
[1780465851125,69.53,67079.75,47.9,0.0,0.0,0.0]
[1780465852133,69.53,67075.93,47.9,0.0,0.0,0.0]
[1780465853139,69.53,67071.97,47.9,0.0,0.0,0.0]
[1780465858175,69.53,67070.47,47.9,0.0,0.0,0.0]
[1780465863212,69.53,67073.03,47.9,0.0,0.0,0.0]
[1780465867240,69.53,67076.49,47.9,0.0,0.0,0.0]
[1780465868267,69.53,67092.46,47.9,0.0,0.0,0.0]
[1780465869260,69.53,67084.96,47.9,0.0,0.0,0.0]
[1780465870267,69.53,67080.51,47.9,0.0,0.0,0.0]
[1780465872943,69.53,67082.93,47.9,0.0,0.0,0.0]
[1780465873313,69.53,67118.85,47.9,0.0,0.0,0.0]
[1780465873834,69.53,67118.85,47.9,0.0,0.0,0.0]
[1780465874311,69.53,67131.42,47.9,0.0,0.0,0.0]
[1780465879348,69.53,67134.08,47.9,0.0,0.0,0.0]
[1780465884383,69.53,67140.33,47.9,0.0,0.0,0.0]
[1780465889420,69.53,67139.2,47.9,0.0,0.0,0.0]
[1780465891434,69.53,67138.64,47.9,0.0,0.0,0.0]
[1780465896469,69.53,67132.56,47.9,0.0,0.0,0.0]
[1780465897476,69.53,67129.33,47.9,0.0,0.0,0.0]
[1780465901510,69.53,67124.74,47.9,0.0,0.0,0.0]
[1780465904533,69.53,67132.8,47.9,0.0,0.0,0.0]
[1780465906424,69.53,67143.93,47.9,0.0,0.0,0.0]
[1780465906581,69.53,67152.35,47.9,0.0,0.0,0.0]
[1780465908038,69.53,67171.15,47.9,0.0,0.0,0.0]
[1780465908632,69.53,67178.3,47.9,0.0,0.0,0.0]
[1780465909599,69.53,67170.11,47.9,0.0,0.0,0.0]
[1780465910606,69.53,67164.65,47.9,0.0,0.0,0.0]
[1780465911613,69.53,67152.71,47.9,0.0,0.0,0.0]
[1780465912620,69.53,67147.29,47.9,0.0,0.0,0.0]
[1780465914643,69.53,67154.58,47.9,0.0,0.0,0.0]
[1780465919673,69.53,67150.1,47.9,0.0,0.0,0.0]
[1780465921687,69.53,67146.22,47.9,0.0,0.0,0.0]
[1780465925715,69.53,67142.28,47.9,0.0,0.0,0.0]
[1780465928904,69.53,67138.23,47.9,0.0,0.0,0.0]
[1780465930204,69.53,67131.54,47.9,0.0,0.0,0.0]
[1780465931758,69.53,67108.03,47.9,0.0,0.0,0.0]
[1780465932765,69.53,67092.08,47.9,0.0,0.0,0.0]
[1780465933772,69.53,67082.35,47.9,0.0,0.0,0.0]
[1780465934779,69.53,67078.59,47.9,0.0,0.0,0.0]
[1780465935786,69.53,67070.22,47.9,0.0,0.0,0.0]
[1780465936793,69.53,67065.44,47.9,0.0,0.0,0.0]
[1780465939815,69.53,67070.26,47.9,0.0,0.0,0.0]
[1780465944853,69.53,67114.47,47.9,0.0,0.0,0.0]
[1780465945858,69.53,67119.8,47.9,0.0,0.0,0.0]
[1780465946865,69.53,67123.3,47.9,0.0,0.0,0.0]
[1780465950893,69.53,67130.54,47.9,0.0,0.0,0.0]
[1780465951900,69.53,67131.36,47.9,0.0,0.0,0.0]
[1780465956936,69.53,67128.6,47.9,0.0,0.0,0.0]
[1780465960964,69.53,67135.54,47.9,0.0,0.0,0.0]
[1780465961971,69.53,67151.24,47.9,0.0,0.0,0.0]
[1780465963985,69.53,67157.34,47.9,0.0,0.0,0.0]
[1780465964991,69.53,67162.26,47.9,0.0,0.0,0.0]
[1780465967005,69.53,67159.03,47.9,0.0,0.0,0.0]
[1780465969062,69.53,67166.78,47.9,0.0,0.0,0.0]
[1780465970111,69.53,67202.27,47.9,0.0,0.0,0.0]
[1780465971048,69.53,67236.68,47.9,0.0,0.0,0.0]
[1780465974069,69.53,67233.6,47.9,0.0,0.0,0.0]
[1780465976082,69.53,67228.87,47.9,0.0,0.0,0.0]
[1780465978097,69.53,67237.88,47.9,0.0,0.0,0.0]
[1780465979105,69.53,67226.7,47.9,0.0,0.0,0.0]
[1780465980111,69.53,67223.45,47.9,0.0,0.0,0.0]
[1780465981123,69.53,67219.94,47.9,0.0,0.0,0.0]
[1780465983144,69.53,67216.2,47.9,0.0,0.0,0.0]
[1780465984145,69.53,67210.62,47.9,0.0,0.0,0.0]
[1780465988173,69.53,67205.96,47.9,0.0,0.0,0.0]
[1780465989180,69.53,67200.49,47.9,0.0,0.0,0.0]
[1780465991194,69.53,67197.02,47.9,0.0,0.0,0.0]
[1780465996229,69.53,67191.24,47.9,0.0,0.0,0.0]
[1780465998243,69.53,67201.77,47.9,0.0,0.0,0.0]
[1780465999250,69.53,67210.77,47.9,0.0,0.0,0.0]
[1780466001265,69.53,67206.15,47.9,0.0,0.0,0.0]
[1780466005294,69.53,67210.66,47.9,0.0,0.0,0.0]
[1780466006301,69.53,67206.01,47.9,0.0,0.0,0.0]
[1780466008315,69.53,67201.52,47.9,0.0,0.0,0.0]
[1780466009322,69.53,67183.53,47.9,0.0,0.0,0.0]
[1780466011336,69.53,67179.09,47.9,0.0,0.0,0.0]
[1780466012343,69.53,67187.93,47.9,0.0,0.0,0.0]
[1780466015364,69.53,67181.07,47.9,0.0,0.0,0.0]
[1780466016371,69.53,67176.16,47.9,0.0,0.0,0.0]
[1780466017378,69.53,67171.84,47.9,0.0,0.0,0.0]
[1780466019392,69.53,67167.4,47.9,0.0,0.0,0.0]
[1780466022413,69.53,67177.42,47.9,0.0,0.0,0.0]
[1780466025434,69.53,67183.35,47.9,0.0,0.0,0.0]
[1780466028455,69.53,67186.94,47.9,0.0,0.0,0.0]
[1780466032483,69.53,67182.62,47.9,0.0,0.0,0.0]
[1780466037540,69.53,67219.05,47.9,0.0,0.0,0.0]
[1780466038527,69.53,67231.81,47.9,0.0,0.0,0.0]
[1780466039535,69.53,67239.62,47.9,0.0,0.0,0.0]
[1780466041549,69.53,67234.84,47.9,0.0,0.0,0.0]
[1780466046584,69.53,67233.71,47.9,0.0,0.0,0.0]
[1780466051619,69.53,67227.89,47.9,0.0,0.0,0.0]
[1780466053633,69.53,67231.21,47.9,0.0,0.0,0.0]
[1780466055647,69.53,67225.16,47.9,0.0,0.0,0.0]
[1780466056654,69.53,67232.24,47.9,0.0,0.0,0.0]
[1780466057673,69.53,67241.88,47.9,0.0,0.0,0.0]
[1780466058677,69.53,67238.75,47.9,0.0,0.0,0.0]
[1780466062705,69.53,67235.03,47.9,0.0,0.0,0.0]
[1780466064724,69.53,67231.06,47.9,0.0,0.0,0.0]
[1780466069759,69.53,67230.92,47.9,0.0,0.0,0.0]
[1780466070939,69.53,67227.12,47.9,0.0,0.0,0.0]
[1780466071787,69.53,67256.88,47.9,0.0,0.0,0.0]
[1780466072887,69.53,67253.29,47.9,0.0,0.0,0.0]
[1780466078865,69.53,67251.71,47.9,0.0,0.0,0.0]
[1780466083900,69.53,67249.03,47.9,0.0,0.0,0.0]
[1780466085914,69.53,67253.83,47.9,0.0,0.0,0.0]
[1780466087928,69.53,67258.11,47.9,0.0,0.0,0.0]
[1780466092963,69.53,67258.51,47.9,0.0,0.0,0.0]
[1780466097611,69.53,67230.12,47.9,0.0,0.0,0.0]
[1780466098061,69.53,67239.53,47.9,0.0,0.0,0.0]
[1780466099052,69.53,67229.61,47.9,0.0,0.0,0.0]
[1780466100061,69.53,67226.49,47.9,0.0,0.0,0.0]
[1780466103091,69.53,67233.0,47.9,0.0,0.0,0.0]
[1780466104098,69.53,67236.7,47.9,0.0,0.0,0.0]
[1780466106112,69.53,67241.63,47.9,0.0,0.0,0.0]
[1780466108126,69.53,67244.88,47.9,0.0,0.0,0.0]
[1780466109167,69.53,67248.63,47.9,0.0,0.0,0.0]
[1780466110144,69.53,67264.76,47.9,0.0,0.0,0.0]
[1780466111150,69.53,67271.65,47.9,0.0,0.0,0.0]
[1780466112157,69.53,67276.15,47.9,0.0,0.0,0.0]
[1780466113555,69.53,67279.3,47.9,0.0,0.0,0.0]
[1780466114567,69.53,67285.54,47.9,0.0,0.0,0.0]
[1780466116185,69.53,67288.99,47.9,0.0,0.0,0.0]
[1780466119206,69.53,67297.93,47.9,0.0,0.0,0.0]
[1780466124242,69.53,67296.75,47.9,0.0,0.0,0.0]
[1780466129277,69.53,67300.18,47.9,0.0,0.0,0.0]
[1780466131291,69.53,67302.02,47.9,0.0,0.0,0.0]
[1780466135319,69.53,67296.58,47.9,0.0,0.0,0.0]
[1780466140355,69.53,67286.23,47.9,0.0,0.0,0.0]
[1780466142369,69.53,67281.57,47.9,0.0,0.0,0.0]
[1780466146397,69.53,67274.0,47.9,0.0,0.0,0.0]
[1780466147404,69.53,67235.27,47.9,0.0,0.0,0.0]
[1780466148411,69.53,67229.88,47.9,0.0,0.0,0.0]
[1780466149418,69.53,67225.14,47.9,0.0,0.0,0.0]
[1780466152442,69.53,67230.11,47.9,0.0,0.0,0.0]
[1780466157478,69.53,67226.77,47.9,0.0,0.0,0.0]
[1780466159492,69.53,67231.03,47.9,0.0,0.0,0.0]
[1780466164527,69.53,67225.83,47.9,0.0,0.0,0.0]
[1780466169562,69.53,67224.04,47.9,0.0,0.0,0.0]
[1780466172582,69.53,67219.82,47.9,0.0,0.0,0.0]
[1780466173591,69.53,67215.2,47.9,0.0,0.0,0.0]
[1780466174598,69.53,67210.86,47.9,0.0,0.0,0.0]
[1780466178626,69.53,67215.78,47.9,0.0,0.0,0.0]
[1780466181647,69.53,67212.18,47.9,0.0,0.0,0.0]
[1780466183661,69.53,67204.32,47.9,0.0,0.0,0.0]
[1780466188696,69.53,67202.13,47.9,0.0,0.0,0.0]
[1780466191717,69.53,67202.09,47.9,0.0,0.0,0.0]
[1780466195745,69.53,67198.28,47.9,0.0,0.0,0.0]
[1780466196752,69.53,67195.2,47.9,0.0,0.0,0.0]
[1780466197759,69.53,67186.52,47.9,0.0,0.0,0.0]
[1780466202794,69.53,67187.4,47.9,0.0,0.0,0.0]
[1780466204808,69.53,67219.13,47.9,0.0,0.0,0.0]
[1780466205815,69.53,67234.81,47.9,0.0,0.0,0.0]
[1780466209843,69.53,67228.93,47.9,0.0,0.0,0.0]
[1780466212864,69.53,67235.55,47.9,0.0,0.0,0.0]
[1780466213871,69.53,67239.19,47.9,0.0,0.0,0.0]
[1780466217899,69.53,67242.44,47.9,0.0,0.0,0.0]
[1780466222939,69.53,67239.93,47.9,0.0,0.0,0.0]
[1780466227977,69.53,67243.3,47.9,0.0,0.0,0.0]
[1780466233012,69.53,67242.69,47.9,0.0,0.0,0.0]
[1780466238047,69.53,67245.34,47.9,0.0,0.0,0.0]
[1780466240424,69.53,67257.5,47.9,0.0,0.0,0.0]
[1780466241070,69.53,67260.76,47.9,0.0,0.0,0.0]
[1780466246105,69.53,67263.95,47.9,0.0,0.0,0.0]
[1780466251140,69.53,67266.67,47.9,0.0,0.0,0.0]
[1780466254161,69.53,67263.64,47.9,0.0,0.0,0.0]
[1780466256175,69.53,67260.06,47.9,0.0,0.0,0.0]
[1780466257182,69.53,67255.7,47.9,0.0,0.0,0.0]
[1780466262217,69.53,67252.6,47.9,0.0,0.0,0.0]
[1780466267259,69.53,67251.69,47.9,0.0,0.0,0.0]
[1780466269287,69.53,67256.21,47.9,0.0,0.0,0.0]
[1780466271301,69.53,67261.02,47.9,0.0,0.0,0.0]
[1780466273315,69.53,67272.51,47.9,0.0,0.0,0.0]
[1780466275329,69.53,67277.86,47.9,0.0,0.0,0.0]
[1780466280365,69.53,67273.78,47.9,0.0,0.0,0.0]
[1780466285412,69.53,67277.21,47.9,0.0,0.0,0.0]
[1780466289450,69.53,67284.02,47.9,0.0,0.0,0.0]
[1780466292470,69.53,67279.73,47.9,0.0,0.0,0.0]
[1780466295491,69.53,67276.32,47.9,0.0,0.0,0.0]
[1780466298512,69.53,67271.05,47.9,0.0,0.0,0.0]
[1780466303547,69.53,67273.63,47.9,0.0,0.0,0.0]
[1780466305561,69.53,67268.32,47.9,0.0,0.0,0.0]
[1780466306568,69.53,67262.73,47.9,0.0,0.0,0.0]
[1780466307575,69.53,67259.34,47.9,0.0,0.0,0.0]
[1780466310761,69.53,67247.15,47.9,0.0,0.0,0.0]
[1780466311603,69.53,67244.39,47.9,0.0,0.0,0.0]
[1780466316639,69.53,67240.91,47.9,0.0,0.0,0.0]
[1780466321674,69.53,67243.37,47.9,0.0,0.0,0.0]
[1780466326709,69.53,67235.94,47.9,0.0,0.0,0.0]
[1780466331744,69.53,67235.65,47.9,0.0,0.0,0.0]
[1780466333762,69.53,67231.85,47.9,0.0,0.0,0.0]
[1780466338796,69.53,67231.89,47.9,0.0,0.0,0.0]
[1780466340813,69.53,67282.79,47.9,0.0,0.0,0.0]
[1780466341819,69.53,67303.39,47.9,0.0,0.0,0.0]
[1780466345960,69.53,67291.89,47.9,0.0,0.0,0.0]
[1780466346863,69.53,67284.18,47.9,0.0,0.0,0.0]
[1780466349885,69.53,67278.95,47.9,0.0,0.0,0.0]
[1780466351899,69.53,67275.24,47.9,0.0,0.0,0.0]
[1780466353912,69.53,67270.28,47.9,0.0,0.0,0.0]
[1780466358948,69.53,67269.18,47.9,0.0,0.0,0.0]
[1780466363985,69.53,67266.11,47.9,0.0,0.0,0.0]
[1780466369020,69.53,67266.37,47.9,0.0,0.0,0.0]
[1780466371034,69.53,67268.76,47.9,0.0,0.0,0.0]
[1780466372041,69.53,67277.14,47.9,0.0,0.0,0.0]
[1780466375062,69.53,67286.66,47.9,0.0,0.0,0.0]
[1780466378083,69.53,67278.75,47.9,0.0,0.0,0.0]
[1780466379092,69.53,67273.14,47.9,0.0,0.0,0.0]
[1780466380098,69.53,67258.33,47.9,0.0,0.0,0.0]
[1780466385133,69.53,67256.25,47.9,0.0,0.0,0.0]
[1780466387147,69.53,67252.8,47.9,0.0,0.0,0.0]
[1780466389161,69.53,67249.29,47.9,0.0,0.0,0.0]
[1780466390168,69.53,67245.88,47.9,0.0,0.0,0.0]
[1780466395203,69.53,67242.8,47.9,0.0,0.0,0.0]
[1780466399232,69.53,67239.18,47.9,0.0,0.0,0.0]
[1780466403268,69.53,67247.62,47.9,0.0,0.0,0.0]
[1780466406289,69.53,67256.64,47.9,0.0,0.0,0.0]
[1780466407296,69.53,67262.38,47.9,0.0,0.0,0.0]
[1780466409310,69.53,67270.27,47.9,0.0,0.0,0.0]
[1780466410317,69.53,67273.59,47.9,0.0,0.0,0.0]
[1780466411325,69.53,67281.44,47.9,0.0,0.0,0.0]
[1780466412331,69.53,67284.95,47.9,0.0,0.0,0.0]
[1780466414345,69.53,67279.93,47.9,0.0,0.0,0.0]
[1780466417366,69.53,67274.45,47.9,0.0,0.0,0.0]
[1780466422401,69.53,67273.88,47.9,0.0,0.0,0.0]
[1780466426429,69.53,67270.28,47.9,0.0,0.0,0.0]
[1780466428525,69.53,67268.94,47.9,0.0,0.0,0.0]
[1780466428953,69.53,67268.94,47.9,0.0,0.0,0.0]
[1780466429456,69.53,67265.75,47.9,0.0,0.0,0.0]
[1780466430462,69.53,67260.71,47.9,0.0,0.0,0.0]
[1780466431469,69.53,67260.53,47.9,0.0,0.0,0.0]
[1780466432476,69.53,67255.37,47.9,0.0,0.0,0.0]
[1780466433483,69.53,67251.23,47.9,0.0,0.0,0.0]
[1780466436504,69.53,67254.69,47.9,0.0,0.0,0.0]
[1780466441539,69.53,67251.96,47.9,0.0,0.0,0.0]
[1780466446573,69.53,67249.91,47.9,0.0,0.0,0.0]
[1780466449596,69.53,67246.71,47.9,0.0,0.0,0.0]
[1780466454631,69.53,67242.72,47.9,0.0,0.0,0.0]
[1780466459678,69.53,67243.09,47.9,0.0,0.0,0.0]
[1780466461692,69.53,67247.97,47.9,0.0,0.0,0.0]
[1780466466728,69.53,67248.89,47.9,0.0,0.0,0.0]
[1780466468741,69.53,67244.43,47.9,0.0,0.0,0.0]
[1780466469749,69.53,67248.09,47.9,0.0,0.0,0.0]
[1780466474784,69.53,67245.51,47.9,0.0,0.0,0.0]
[1780466479820,69.53,67248.12,47.9,0.0,0.0,0.0]
[1780466484855,69.53,67245.5,47.9,0.0,0.0,0.0]
[1780466485862,69.53,67240.84,47.9,0.0,0.0,0.0]
[1780466487876,69.53,67244.88,47.9,0.0,0.0,0.0]
[1780466490898,69.53,67250.81,47.9,0.0,0.0,0.0]
[1780466491906,69.53,67249.93,47.9,0.0,0.0,0.0]
[1780466494926,69.53,67241.71,47.9,0.0,0.0,0.0]
[1780466495933,69.53,67236.0,47.9,0.0,0.0,0.0]
[1780466500968,69.53,67237.52,47.9,0.0,0.0,0.0]
[1780466506003,69.53,67238.3,47.9,0.0,0.0,0.0]
[1780466510031,69.53,67232.27,47.9,0.0,0.0,0.0]
[1780466511038,69.53,67223.29,47.9,0.0,0.0,0.0]
[1780466512045,69.53,67215.44,47.9,0.0,0.0,0.0]
[1780466514059,69.53,67211.94,47.9,0.0,0.0,0.0]
[1780466515066,69.53,67217.95,47.9,0.0,0.0,0.0]
[1780466517086,69.53,67212.88,47.9,0.0,0.0,0.0]
[1780466522121,69.53,67209.11,47.9,0.0,0.0,0.0]
[1780466523128,69.53,67205.7,47.9,0.0,0.0,0.0]
[1780466525153,69.53,67199.98,47.9,0.0,0.0,0.0]
[1780466530188,69.53,67201.95,47.9,0.0,0.0,0.0]
[1780466531195,69.53,67210.89,47.9,0.0,0.0,0.0]
[1780466532202,69.53,67217.36,47.9,0.0,0.0,0.0]
[1780466534217,69.53,67224.9,47.9,0.0,0.0,0.0]
[1780466537238,69.53,67221.38,47.9,0.0,0.0,0.0]
[1780466542273,69.53,67221.3,47.9,0.0,0.0,0.0]
[1780466545294,69.53,67211.14,47.9,0.0,0.0,0.0]
[1780466546301,69.53,67202.46,47.9,0.0,0.0,0.0]
[1780466549324,69.53,67197.81,47.9,0.0,0.0,0.0]
[1780466551338,69.53,67196.14,47.9,0.0,0.0,0.0]
[1780466552345,69.53,67190.6,47.9,0.0,0.0,0.0]
[1780466554359,69.53,67187.07,47.9,0.0,0.0,0.0]
[1780466558387,69.53,67184.1,47.9,0.0,0.0,0.0]
[1780466561408,69.53,67188.93,47.9,0.0,0.0,0.0]
[1780466563422,69.53,67192.45,47.9,0.0,0.0,0.0]
[1780466568457,69.53,67196.49,47.9,0.0,0.0,0.0]
[1780466573492,69.53,67195.74,47.9,0.0,0.0,0.0]
[1780466574500,69.53,67204.36,47.9,0.0,0.0,0.0]
[1780466575507,69.53,67211.34,47.9,0.0,0.0,0.0]
[1780466580543,69.53,67205.18,47.9,0.0,0.0,0.0]
[1780466581550,69.53,67199.22,47.9,0.0,0.0,0.0]
[1780466582557,69.53,67194.7,47.9,0.0,0.0,0.0]
[1780466585578,69.53,67189.06,47.9,0.0,0.0,0.0]
[1780466586585,69.53,67185.35,47.9,0.0,0.0,0.0]
[1780466591619,69.53,67183.98,47.9,0.0,0.0,0.0]
[1780466594641,69.53,67180.88,47.9,0.0,0.0,0.0]
[1780466595648,69.53,67176.76,47.9,0.0,0.0,0.0]
[1780466600683,69.53,67174.4,47.9,0.0,0.0,0.0]
[1780466605718,69.53,67170.49,47.9,0.0,0.0,0.0]
[1780466608739,69.53,67174.93,47.9,0.0,0.0,0.0]
[1780466609746,69.53,67179.95,47.9,0.0,0.0,0.0]
[1780466610753,69.53,67190.58,47.9,0.0,0.0,0.0]
[1780466611760,69.53,67184.43,47.9,0.0,0.0,0.0]
[1780466616795,69.53,67184.36,47.9,0.0,0.0,0.0]
[1780466617802,69.53,67187.42,47.9,0.0,0.0,0.0]
[1780466621830,69.53,67191.46,47.9,0.0,0.0,0.0]
[1780466626866,69.53,67177.18,47.9,0.0,0.0,0.0]
[1780466629982,69.53,67167.17,47.9,0.0,0.0,0.0]
[1780466630941,69.53,67159.69,47.9,0.0,0.0,0.0]
[1780466636940,69.53,67156.64,47.9,0.0,0.0,0.0]
[1780466640968,69.53,67152.62,47.9,0.0,0.0,0.0]
[1780466646003,69.53,67152.66,47.9,0.0,0.0,0.0]
[1780466648022,69.53,67156.14,47.9,0.0,0.0,0.0]
[1780466650035,69.53,67153.1,47.9,0.0,0.0,0.0]
[1780466651042,69.53,67149.81,47.9,0.0,0.0,0.0]
[1780466655070,69.53,67137.12,47.9,0.0,0.0,0.0]
[1780466658090,69.53,67128.6,47.9,0.0,0.0,0.0]
[1780466659098,69.53,67121.14,47.9,0.0,0.0,0.0]
[1780466664137,69.53,67136.02,47.9,0.0,0.0,0.0]
[1780466665146,69.53,67141.0,47.9,0.0,0.0,0.0]
[1780466667160,69.53,67146.62,47.9,0.0,0.0,0.0]
[1780466668167,69.53,67152.34,47.9,0.0,0.0,0.0]
[1780466671188,69.53,67152.65,47.9,0.0,0.0,0.0]
[1780466677231,69.53,67156.65,47.9,0.0,0.0,0.0]
[1780466680252,69.53,67152.6,47.9,0.0,0.0,0.0]
[1780466683273,69.53,67158.12,47.9,0.0,0.0,0.0]
[1780466684280,69.53,67161.25,47.9,0.0,0.0,0.0]
[1780466689315,69.53,67165.04,47.9,0.0,0.0,0.0]
[1780466694350,69.53,67160.26,47.9,0.0,0.0,0.0]
[1780466699385,69.53,67158.79,47.9,0.0,0.0,0.0]
[1780466704422,69.53,67137.74,47.9,0.0,0.0,0.0]
[1780466705429,69.53,67133.21,47.9,0.0,0.0,0.0]
[1780466708450,69.53,67136.15,47.9,0.0,0.0,0.0]
[1780466710464,69.53,67144.92,47.9,0.0,0.0,0.0]
[1780466711471,69.53,67151.99,47.9,0.0,0.0,0.0]
[1780466716506,69.53,67146.62,47.9,0.0,0.0,0.0]
[1780466719535,69.53,67143.52,47.9,0.0,0.0,0.0]
[1780466723563,69.53,67137.91,47.9,0.0,0.0,0.0]
[1780466724570,69.53,67133.66,47.9,0.0,0.0,0.0]
[1780466729605,69.53,67132.05,47.9,0.0,0.0,0.0]
[1780466731619,69.53,67122.35,47.9,0.0,0.0,0.0]
[1780466733633,69.53,67118.2,47.9,0.0,0.0,0.0]
[1780466738668,69.53,67117.81,47.9,0.0,0.0,0.0]
[1780466739675,69.53,67110.97,47.9,0.0,0.0,0.0]
[1780466742716,69.53,67118.24,47.9,0.0,0.0,0.0]
[1780466743711,69.53,67145.04,47.9,0.0,0.0,0.0]
[1780466748745,69.53,67146.0,47.9,0.0,0.0,0.0]
[1780466753781,69.53,67146.5,47.9,0.0,0.0,0.0]
[1780466758816,69.53,67143.37,47.9,0.0,0.0,0.0]
[1780466759823,69.53,67137.7,47.9,0.0,0.0,0.0]
[1780466764858,69.53,67136.92,47.9,0.0,0.0,0.0]
[1780466766873,69.53,67140.54,47.9,0.0,0.0,0.0]
[1780466768891,69.53,67145.36,47.9,0.0,0.0,0.0]
[1780466771915,69.53,67151.13,47.9,0.0,0.0,0.0]
[1780466772922,69.53,67154.65,47.9,0.0,0.0,0.0]
[1780466773929,69.53,67150.09,47.9,0.0,0.0,0.0]
[1780466776950,69.53,67146.62,47.9,0.0,0.0,0.0]
[1780466778964,69.53,67151.27,47.9,0.0,0.0,0.0]
[1780466780978,69.53,67158.32,47.9,0.0,0.0,0.0]
[1780466786017,69.53,67160.5,47.9,0.0,0.0,0.0]
[1780466791052,69.53,67158.3,47.9,0.0,0.0,0.0]
[1780466792059,69.53,67155.4,47.9,0.0,0.0,0.0]
[1780466797502,69.53,67153.75,47.9,0.0,0.0,0.0]
[1780466798564,69.53,67173.25,47.9,0.0,0.0,0.0]
[1780466799242,69.53,67184.17,47.9,0.0,0.0,0.0]
[1780466805153,69.53,67185.15,47.9,0.0,0.0,0.0]
[1780466810188,69.53,67184.69,47.9,0.0,0.0,0.0]
[1780466813209,69.53,67178.05,47.9,0.0,0.0,0.0]
[1780466817237,69.53,67181.68,47.9,0.0,0.0,0.0]
[1780466818244,69.53,67187.7,47.9,0.0,0.0,0.0]
[1780466823279,69.53,67192.36,47.9,0.0,0.0,0.0]
[1780466824286,69.53,67189.28,47.9,0.0,0.0,0.0]
[1780466829322,69.53,67189.17,47.9,0.0,0.0,0.0]
[1780466834358,69.53,67192.05,47.9,0.0,0.0,0.0]
[1780466839414,69.53,67188.62,47.9,0.0,0.0,0.0]
[1780466841427,69.53,67192.01,47.9,0.0,0.0,0.0]
[1780466844452,69.53,67189.09,47.9,0.0,0.0,0.0]
[1780466846466,69.53,67185.39,47.9,0.0,0.0,0.0]
[1780466851501,69.53,67186.49,47.9,0.0,0.0,0.0]
[1780466854522,69.53,67189.51,47.9,0.0,0.0,0.0]
[1780466859557,69.53,67189.34,47.9,0.0,0.0,0.0]
[1780466864594,69.53,67186.08,47.9,0.0,0.0,0.0]
[1780466865600,69.53,67181.03,47.9,0.0,0.0,0.0]
[1780466867613,69.53,67185.6,47.9,0.0,0.0,0.0]
[1780466869627,69.53,67181.98,47.9,0.0,0.0,0.0]
[1780466874666,69.53,67196.82,47.9,0.0,0.0,0.0]
[1780466878694,69.53,67201.57,47.9,0.0,0.0,0.0]
[1780466880708,69.53,67213.01,47.9,0.0,0.0,0.0]
[1780466882722,69.53,67217.29,47.9,0.0,0.0,0.0]
[1780466883729,69.53,67226.07,47.9,0.0,0.0,0.0]
[1780466888767,69.53,67225.1,47.9,0.0,0.0,0.0]
[1780466889774,69.53,67218.53,47.9,0.0,0.0,0.0]
[1780466892800,69.53,67214.62,47.9,0.0,0.0,0.0]
[1780466893804,69.53,67202.06,47.9,0.0,0.0,0.0]
[1780466896825,69.53,67198.6,47.9,0.0,0.0,0.0]
[1780466899848,69.53,67126.09,47.9,0.0,0.0,0.0]
[1780466901130,69.53,67120.12,47.9,0.0,0.0,0.0]
[1780466905903,69.53,67116.51,47.9,0.0,0.0,0.0]
[1780466909931,69.53,67112.26,47.9,0.0,0.0,0.0]
[1780466911945,69.53,67112.06,47.9,0.0,0.0,0.0]
[1780466912952,69.53,67115.93,47.9,0.0,0.0,0.0]
[1780466914966,69.53,67119.06,47.9,0.0,0.0,0.0]
[1780466920001,69.53,67112.43,47.9,0.0,0.0,0.0]
[1780466922016,69.53,67108.69,47.9,0.0,0.0,0.0]
[1780466927050,69.53,67111.27,47.9,0.0,0.0,0.0]
[1780466928057,69.53,67116.57,47.9,0.0,0.0,0.0]
[1780466933092,69.53,67118.25,47.9,0.0,0.0,0.0]
[1780466934099,69.53,67127.61,47.9,0.0,0.0,0.0]
[1780466939134,69.53,67127.72,47.9,0.0,0.0,0.0]
[1780466944171,69.53,67127.33,47.9,0.0,0.0,0.0]
[1780466947192,69.53,67123.4,47.9,0.0,0.0,0.0]
[1780466952227,69.53,67121.83,47.9,0.0,0.0,0.0]
[1780466957262,69.53,67122.37,47.9,0.0,0.0,0.0]
[1780466958269,69.53,67125.59,47.9,0.0,0.0,0.0]
[1780466963304,69.53,67126.39,47.9,0.0,0.0,0.0]
[1780466967332,69.53,67123.51,47.9,0.0,0.0,0.0]
[1780466971359,69.53,67121.64,47.9,0.0,0.0,0.0]
[1780466976395,69.53,67118.68,47.9,0.0,0.0,0.0]
[1780466981430,69.53,67116.34,47.9,0.0,0.0,0.0]
[1780466986465,69.53,67115.74,47.9,0.0,0.0,0.0]
[1780466987472,69.53,67118.79,47.9,0.0,0.0,0.0]
[1780466992507,69.53,67117.47,47.9,0.0,0.0,0.0]
[1780466997542,69.53,67117.75,47.9,0.0,0.0,0.0]
[1780467002577,69.53,67117.19,47.9,0.0,0.0,0.0]
[1780467005598,69.53,67114.16,47.9,0.0,0.0,0.0]
[1780467007612,69.53,67110.67,47.9,0.0,0.0,0.0]
[1780467012647,69.53,67110.6,47.9,0.0,0.0,0.0]
[1780467017682,69.53,67110.78,47.9,0.0,0.0,0.0]
[1780467023724,69.53,67109.5,47.9,0.0,0.0,0.0]
[1780467025739,69.53,67112.51,47.9,0.0,0.0,0.0]
[1780467028760,69.53,67108.22,47.9,0.0,0.0,0.0]
[1780467031781,69.53,67109.9,47.9,0.0,0.0,0.0]
[1780467036816,69.53,67109.24,47.9,0.0,0.0,0.0]
[1780467039509,69.53,67109.55,47.9,0.0,0.0,0.0]
[1780467039957,69.53,67110.01,47.9,0.0,0.0,0.0]
[1780467045881,69.53,67109.14,47.9,0.0,0.0,0.0]
[1780467050916,69.53,67107.43,47.9,0.0,0.0,0.0]
[1780467055951,69.53,67106.43,47.9,0.0,0.0,0.0]
[1780467060986,69.53,67104.45,47.9,0.0,0.0,0.0]
[1780467064022,69.53,67087.97,47.9,0.0,0.0,0.0]
[1780467065023,69.53,67071.9,47.9,0.0,0.0,0.0]
[1780467066030,69.53,67066.52,47.9,0.0,0.0,0.0]
[1780467067038,69.53,67061.9,47.9,0.0,0.0,0.0]
[1780467068044,69.53,67058.81,47.9,0.0,0.0,0.0]
[1780467070058,69.53,67054.46,47.9,0.0,0.0,0.0]
[1780467071066,69.53,67048.37,47.9,0.0,0.0,0.0]
[1780467072073,69.53,67044.61,47.9,0.0,0.0,0.0]
[1780467074088,69.53,67041.38,47.9,0.0,0.0,0.0]
[1780467076102,69.53,67029.38,47.9,0.0,0.0,0.0]
[1780467077108,69.53,67023.02,47.9,0.0,0.0,0.0]
[1780467081137,69.53,67035.33,47.9,0.0,0.0,0.0]
[1780467082144,69.53,67046.56,47.9,0.0,0.0,0.0]
[1780467084158,69.53,67052.59,47.9,0.0,0.0,0.0]
[1780467089193,69.53,67052.13,47.9,0.0,0.0,0.0]
[1780467091213,69.53,67060.46,47.9,0.0,0.0,0.0]
[1780467096248,69.53,67063.54,47.9,0.0,0.0,0.0]
[1780467098262,69.53,67067.99,47.9,0.0,0.0,0.0]
[1780467101283,69.53,67073.49,47.9,0.0,0.0,0.0]
[1780467106318,69.53,67073.24,47.9,0.0,0.0,0.0]
[1780467108332,69.53,67083.97,47.9,0.0,0.0,0.0]
[1780467109339,69.53,67090.52,47.9,0.0,0.0,0.0]
[1780467114374,69.53,67091.81,47.9,0.0,0.0,0.0]
[1780467115381,69.53,67085.43,47.9,0.0,0.0,0.0]
[1780467116387,69.53,67081.36,47.9,0.0,0.0,0.0]
[1780467121429,69.53,67078.03,47.9,0.0,0.0,0.0]
[1780467122434,69.53,67072.52,47.9,0.0,0.0,0.0]
[1780467123439,69.53,67068.42,47.9,0.0,0.0,0.0]
[1780467124446,69.53,67075.18,47.9,0.0,0.0,0.0]
[1780467125453,69.53,67082.44,47.9,0.0,0.0,0.0]
[1780467130488,69.53,67079.81,47.9,0.0,0.0,0.0]
[1780467132508,69.53,67065.57,47.9,0.0,0.0,0.0]
[1780467134518,69.53,67068.51,47.9,0.0,0.0,0.0]
[1780467137540,69.53,67072.9,47.9,0.0,0.0,0.0]
[1780467140561,69.53,67079.55,47.9,0.0,0.0,0.0]
[1780467145596,69.53,67081.86,47.9,0.0,0.0,0.0]
[1780467146603,69.53,67073.9,47.9,0.0,0.0,0.0]
[1780467148617,69.53,67069.83,47.9,0.0,0.0,0.0]
[1780467149623,69.53,67066.69,47.9,0.0,0.0,0.0]
[1780467151638,69.53,67069.51,47.9,0.0,0.0,0.0]
[1780467156673,69.53,67070.52,47.9,0.0,0.0,0.0]
[1780467158687,69.53,67066.21,47.9,0.0,0.0,0.0]
[1780467163722,69.53,67075.58,47.9,0.0,0.0,0.0]
[1780467165736,69.53,67079.32,47.9,0.0,0.0,0.0]
[1780467168757,69.53,67082.35,47.9,0.0,0.0,0.0]
[1780467170771,69.53,67086.07,47.9,0.0,0.0,0.0]
[1780467171778,69.53,67090.35,47.9,0.0,0.0,0.0]
[1780467173792,69.53,67086.77,47.9,0.0,0.0,0.0]
[1780467174799,69.53,67082.79,47.9,0.0,0.0,0.0]
[1780467177820,69.53,67077.84,47.9,0.0,0.0,0.0]
[1780467179834,69.53,67081.45,47.9,0.0,0.0,0.0]
[1780467184869,69.53,67081.49,47.9,0.0,0.0,0.0]
[1780467189904,69.53,67081.8,47.9,0.0,0.0,0.0]
[1780467192925,69.53,67087.2,47.9,0.0,0.0,0.0]
[1780467193932,69.53,67091.34,47.9,0.0,0.0,0.0]
[1780467194939,69.53,67087.47,47.9,0.0,0.0,0.0]
[1780467199974,69.53,67092.54,47.9,0.0,0.0,0.0]
[1780467200981,69.53,67097.75,47.9,0.0,0.0,0.0]
[1780467201988,69.53,67101.04,47.9,0.0,0.0,0.0]
[1780467202995,69.53,67104.79,47.9,0.0,0.0,0.0]
[1780467206016,69.53,67108.43,47.9,0.0,0.0,0.0]
[1780467207023,69.53,67099.47,47.9,0.0,0.0,0.0]
[1780467211051,69.53,67098.89,47.9,0.0,0.0,0.0]
[1780467216085,69.53,67099.98,47.9,0.0,0.0,0.0]
[1780467219107,69.53,67091.67,47.9,0.0,0.0,0.0]
[1780467220115,69.53,67078.7,47.9,0.0,0.0,0.0]
[1780467221121,69.53,67069.96,47.9,0.0,0.0,0.0]
[1780467224142,69.53,67076.37,47.9,0.0,0.0,0.0]
[1780467227163,69.53,67071.58,47.9,0.0,0.0,0.0]
[1780467228170,69.53,67062.9,47.9,0.0,0.0,0.0]
[1780467233205,69.53,67055.79,47.9,0.0,0.0,0.0]
[1780467234212,69.53,67052.78,47.9,0.0,0.0,0.0]
[1780467238241,69.53,67048.99,47.9,0.0,0.0,0.0]
[1780467241262,69.53,67054.21,47.9,0.0,0.0,0.0]
[1780467245290,69.53,67057.95,47.9,0.0,0.0,0.0]
[1780467250326,69.53,67061.44,47.9,0.0,0.0,0.0]
[1780467252340,69.53,67065.51,47.9,0.0,0.0,0.0]
[1780467257375,69.53,67065.82,47.9,0.0,0.0,0.0]
[1780467262410,69.53,67065.09,47.9,0.0,0.0,0.0]
[1780467267462,69.53,67073.83,47.9,0.0,0.0,0.0]
[1780467271490,69.53,67075.67,47.9,0.0,0.0,0.0]
[1780467272497,69.53,67065.96,47.9,0.0,0.0,0.0]
[1780467274511,69.53,67062.87,47.9,0.0,0.0,0.0]
[1780467275518,69.53,67065.98,47.9,0.0,0.0,0.0]
[1780467278539,69.53,67060.74,47.9,0.0,0.0,0.0]
[1780467279546,69.53,67063.69,47.9,0.0,0.0,0.0]
[1780467284580,69.53,67063.96,47.9,0.0,0.0,0.0]
[1780467289616,69.53,67064.12,47.9,0.0,0.0,0.0]
[1780467293643,69.53,67068.99,47.9,0.0,0.0,0.0]
[1780467295657,69.53,67072.41,47.9,0.0,0.0,0.0]
[1780467300693,69.53,67071.92,47.9,0.0,0.0,0.0]
[1780467303768,69.53,67068.28,47.9,0.0,0.0,0.0]
[1780467304750,69.53,67086.05,47.9,0.0,0.0,0.0]
[1780467309785,69.53,67096.54,47.9,0.0,0.0,0.0]
[1780467310792,69.53,67102.73,47.9,0.0,0.0,0.0]
[1780467313813,69.53,67109.11,47.9,0.0,0.0,0.0]
[1780467316834,69.53,67112.27,47.9,0.0,0.0,0.0]
[1780467319855,69.53,67109.12,47.9,0.0,0.0,0.0]
[1780467321869,69.53,67099.3,47.9,0.0,0.0,0.0]
[1780467326904,69.53,67099.05,47.9,0.0,0.0,0.0]
[1780467327911,69.53,67103.37,47.9,0.0,0.0,0.0]
[1780467329925,69.53,67106.76,47.9,0.0,0.0,0.0]
[1780467330932,69.53,67110.75,47.9,0.0,0.0,0.0]
[1780467331939,69.53,67113.39,47.9,0.0,0.0,0.0]
[1780467333953,69.53,67117.51,47.9,0.0,0.0,0.0]
[1780467338988,69.53,67117.88,47.9,0.0,0.0,0.0]
[1780467344024,69.53,67117.9,47.9,0.0,0.0,0.0]
[1780467349058,69.53,67119.44,47.9,0.0,0.0,0.0]
[1780467354097,69.53,67124.09,47.9,0.0,0.0,0.0]
[1780467355104,69.53,67132.46,47.9,0.0,0.0,0.0]
[1780467358135,69.53,67127.51,47.9,0.0,0.0,0.0]
[1780467359147,69.53,67121.98,47.9,0.0,0.0,0.0]
[1780467360153,69.53,67118.22,47.9,0.0,0.0,0.0]
[1780467364186,69.53,67115.15,47.9,0.0,0.0,0.0]
[1780467365196,69.53,67105.22,47.9,0.0,0.0,0.0]
[1780467366200,69.53,67109.43,47.9,0.0,0.0,0.0]
[1780467371236,69.53,67118.59,47.9,0.0,0.0,0.0]
[1780467372244,69.53,67131.34,47.9,0.0,0.0,0.0]
[1780467376271,69.53,67128.47,47.9,0.0,0.0,0.0]
[1780467381306,69.53,67133.65,47.9,0.0,0.0,0.0]
[1780467382313,69.53,67138.01,47.9,0.0,0.0,0.0]
[1780467385334,69.53,67132.57,47.9,0.0,0.0,0.0]
[1780467386346,69.53,67129.14,47.9,0.0,0.0,0.0]
[1780467389362,69.53,67125.66,47.9,0.0,0.0,0.0]
[1780467391376,69.53,67125.52,47.9,0.0,0.0,0.0]
[1780467396416,69.53,67126.36,47.9,0.0,0.0,0.0]
[1780467398433,69.53,67120.78,47.9,0.0,0.0,0.0]
[1780467399440,69.53,67117.66,47.9,0.0,0.0,0.0]
[1780467404475,69.53,67114.69,47.9,0.0,0.0,0.0]
[1780467405482,69.53,67110.59,47.9,0.0,0.0,0.0]
[1780467407496,69.53,67114.6,47.9,0.0,0.0,0.0]
[1780467412531,69.53,67113.52,47.9,0.0,0.0,0.0]
[1780467417566,69.53,67112.31,47.9,0.0,0.0,0.0]
[1780467420587,69.53,67106.64,47.9,0.0,0.0,0.0]
[1780467421594,69.53,67095.14,47.9,0.0,0.0,0.0]
[1780467426629,69.53,67097.77,47.9,0.0,0.0,0.0]
[1780467427636,69.53,67100.92,47.9,0.0,0.0,0.0]
[1780467429653,69.53,67109.25,47.9,0.0,0.0,0.0]
[1780467430659,69.53,67117.4,47.9,0.0,0.0,0.0]
[1780467432673,69.53,67120.99,47.9,0.0,0.0,0.0]
[1780467436702,69.53,67131.53,47.9,0.0,0.0,0.0]
[1780467437709,69.53,67135.48,47.9,0.0,0.0,0.0]
[1780467440730,69.53,67139.88,47.9,0.0,0.0,0.0]
[1780467441737,69.53,67147.35,47.9,0.0,0.0,0.0]
[1780467442744,69.53,67151.6,47.9,0.0,0.0,0.0]
[1780467444758,69.53,67148.7,47.9,0.0,0.0,0.0]
[1780467445764,69.53,67142.67,47.9,0.0,0.0,0.0]
[1780467448801,69.53,67128.32,47.9,0.0,0.0,0.0]
[1780467449802,69.53,67122.97,47.9,0.0,0.0,0.0]
[1780467451817,69.53,67121.96,47.9,0.0,0.0,0.0]
[1780467452823,69.53,67128.45,47.9,0.0,0.0,0.0]
[1780467457858,69.53,67129.63,47.9,0.0,0.0,0.0]
[1780467461887,69.53,67122.07,47.9,0.0,0.0,0.0]
[1780467463901,69.53,67125.98,47.9,0.0,0.0,0.0]
[1780467468936,69.53,67121.67,47.9,0.0,0.0,0.0]
[1780467469945,69.53,67117.69,47.9,0.0,0.0,0.0]
[1780467472964,69.53,67114.81,47.9,0.0,0.0,0.0]
[1780467473971,69.53,67107.51,47.9,0.0,0.0,0.0]
[1780467474978,69.53,67104.61,47.9,0.0,0.0,0.0]
[1780467480017,69.53,67102.11,47.9,0.0,0.0,0.0]
[1780467482031,69.53,67108.98,47.9,0.0,0.0,0.0]
[1780467487066,69.53,67107.98,47.9,0.0,0.0,0.0]
[1780467492101,69.53,67106.95,47.9,0.0,0.0,0.0]
[1780467494115,69.53,67109.84,47.9,0.0,0.0,0.0]
[1780467499150,69.53,67109.94,47.9,0.0,0.0,0.0]
[1780467500157,69.53,67116.63,47.9,0.0,0.0,0.0]
[1780467502172,69.53,67124.98,47.9,0.0,0.0,0.0]
[1780467503179,69.53,67127.96,47.9,0.0,0.0,0.0]
[1780467505193,69.53,67136.61,47.9,0.0,0.0,0.0]
[1780467506200,69.53,67144.02,47.9,0.0,0.0,0.0]
[1780467507207,69.53,67150.46,47.9,0.0,0.0,0.0]
[1780467509220,69.53,67147.19,47.9,0.0,0.0,0.0]
[1780467511235,69.53,67146.66,47.9,0.0,0.0,0.0]
[1780467516273,69.53,67151.3,47.9,0.0,0.0,0.0]
[1780467517283,69.53,67159.03,47.9,0.0,0.0,0.0]
[1780467522330,69.53,67157.17,47.9,0.0,0.0,0.0]
[1780467524343,69.53,67160.91,47.9,0.0,0.0,0.0]
[1780467525351,69.53,67164.08,47.9,0.0,0.0,0.0]
[1780467530386,69.53,67164.78,47.9,0.0,0.0,0.0]
[1780467535421,69.53,67168.31,47.9,0.0,0.0,0.0]
[1780467536428,69.53,67171.67,47.9,0.0,0.0,0.0]
[1780467539449,69.53,67168.8,47.9,0.0,0.0,0.0]
[1780467543477,69.53,67179.72,47.9,0.0,0.0,0.0]
[1780467548512,69.53,67185.09,47.9,0.0,0.0,0.0]
[1780467551533,69.53,67176.98,47.9,0.0,0.0,0.0]
[1780467555561,69.53,67173.87,47.9,0.0,0.0,0.0]
[1780467559589,69.53,67169.64,47.9,0.0,0.0,0.0]
[1780467560596,69.53,67156.52,47.9,0.0,0.0,0.0]
[1780467561603,69.53,67146.09,47.9,0.0,0.0,0.0]
[1780467566640,69.53,67144.18,47.9,0.0,0.0,0.0]
[1780467571675,69.53,67141.34,47.9,0.0,0.0,0.0]
[1780467576712,69.53,67141.24,47.9,0.0,0.0,0.0]
[1780467577718,69.53,67136.54,47.9,0.0,0.0,0.0]
[1780467580739,69.53,67133.01,47.9,0.0,0.0,0.0]
[1780467585774,69.53,67131.5,47.9,0.0,0.0,0.0]
[1780467587789,69.53,67135.39,47.9,0.0,0.0,0.0]
[1780467590810,69.53,67132.59,47.9,0.0,0.0,0.0]
[1780467594838,69.53,67129.56,47.9,0.0,0.0,0.0]
[1780467598866,69.53,67134.24,47.9,0.0,0.0,0.0]
[1780467600880,69.53,67138.03,47.9,0.0,0.0,0.0]
[1780467602894,69.53,67142.51,47.9,0.0,0.0,0.0]
[1780467603901,69.53,67147.55,47.9,0.0,0.0,0.0]
[1780467605915,69.53,67152.24,47.9,0.0,0.0,0.0]
[1780467606922,69.53,67158.77,47.9,0.0,0.0,0.0]
[1780467607929,69.53,67162.63,47.9,0.0,0.0,0.0]
[1780467610950,69.53,67165.79,47.9,0.0,0.0,0.0]
[1780467615986,69.53,67165.77,47.9,0.0,0.0,0.0]
[1780467621028,69.53,67158.38,47.9,0.0,0.0,0.0]
[1780467624049,69.53,67154.62,47.9,0.0,0.0,0.0]
[1780467629084,69.53,67152.18,47.9,0.0,0.0,0.0]
[1780467631099,69.53,67153.64,47.9,0.0,0.0,0.0]
[1780467634119,69.53,67144.99,47.9,0.0,0.0,0.0]
[1780467635126,69.53,67137.03,47.9,0.0,0.0,0.0]
[1780467637140,69.53,67134.12,47.9,0.0,0.0,0.0]
[1780467642176,69.53,67141.03,47.9,0.0,0.0,0.0]
[1780467644207,69.53,67149.69,47.9,0.0,0.0,0.0]
[1780467647228,69.53,67153.96,47.9,0.0,0.0,0.0]
[1780467649242,69.53,67159.1,47.9,0.0,0.0,0.0]
[1780467650506,69.53,67159.1,47.9,0.0,0.0,0.0]
[1780467651678,69.53,67162.32,47.9,0.0,0.0,0.0]
[1780467653270,69.53,67151.3,47.9,0.0,0.0,0.0]
[1780467653927,69.53,67151.3,47.9,0.0,0.0,0.0]
[1780467654277,69.53,67147.29,47.9,0.0,0.0,0.0]
[1780467654830,69.53,67147.29,47.9,0.0,0.0,0.0]
[1780467660319,69.53,67148.12,47.9,0.0,0.0,0.0]
[1780467666361,69.53,67146.08,47.9,0.0,0.0,0.0]
[1780467669381,69.53,67152.61,47.9,0.0,0.0,0.0]
[1780467672403,69.53,67186.18,47.9,0.0,0.0,0.0]
[1780467674029,69.53,67185.35,47.9,0.0,0.0,0.0]
[1780467674597,69.53,67185.35,47.9,0.0,0.0,0.0]
[1780467677438,69.53,67191.86,47.9,0.0,0.0,0.0]
[1780467682474,69.53,67192.39,47.9,0.0,0.0,0.0]
[1780467683481,69.53,67197.95,47.9,0.0,0.0,0.0]
[1780467684488,69.53,67205.57,47.9,0.0,0.0,0.0]
[1780467686503,69.53,67202.38,47.9,0.0,0.0,0.0]
[1780467687510,69.53,67197.63,47.9,0.0,0.0,0.0]
[1780467690531,69.53,67204.43,47.9,0.0,0.0,0.0]
[1780467691538,69.53,67205.59,47.9,0.0,0.0,0.0]
[1780467692548,69.53,67209.3,47.9,0.0,0.0,0.0]
[1780467693555,69.53,67218.09,47.9,0.0,0.0,0.0]
[1780467695569,69.53,67221.84,47.9,0.0,0.0,0.0]
[1780467700604,69.53,67221.53,47.9,0.0,0.0,0.0]
[1780467704632,69.53,67225.87,47.9,0.0,0.0,0.0]
[1780467706646,69.53,67211.59,47.9,0.0,0.0,0.0]
[1780467707669,69.53,67206.25,47.9,0.0,0.0,0.0]
[1780467708676,69.53,67195.11,47.9,0.0,0.0,0.0]
[1780467709683,69.53,67190.5,47.9,0.0,0.0,0.0]
[1780467713711,69.53,67194.13,47.9,0.0,0.0,0.0]
[1780467717739,69.53,67179.03,47.9,0.0,0.0,0.0]
[1780467718746,69.53,67176.23,47.9,0.0,0.0,0.0]
[1780467723783,69.53,67178.06,47.9,0.0,0.0,0.0]
[1780467724790,69.53,67163.01,47.9,0.0,0.0,0.0]
[1780467725797,69.53,67160.02,47.9,0.0,0.0,0.0]
[1780467730833,69.53,67158.63,47.9,0.0,0.0,0.0]
[1780467732847,69.53,67162.87,47.9,0.0,0.0,0.0]
[1780467734861,69.53,67154.28,47.9,0.0,0.0,0.0]
[1780467739896,69.53,67156.41,47.9,0.0,0.0,0.0]
[1780467743924,69.53,67152.15,47.9,0.0,0.0,0.0]
[1780467748959,69.53,67150.2,47.9,0.0,0.0,0.0]
[1780467751980,69.53,67151.75,47.9,0.0,0.0,0.0]
[1780467752987,69.53,67155.55,47.9,0.0,0.0,0.0]
[1780467755001,69.53,67159.46,47.9,0.0,0.0,0.0]
[1780467756011,69.53,67166.81,47.9,0.0,0.0,0.0]
[1780467757014,69.53,67169.81,47.9,0.0,0.0,0.0]
[1780467759029,69.53,67166.8,47.9,0.0,0.0,0.0]
[1780467762050,69.53,67170.21,47.9,0.0,0.0,0.0]
[1780467763057,69.53,67174.12,47.9,0.0,0.0,0.0]
[1780467765071,69.53,67177.33,47.9,0.0,0.0,0.0]
[1780467766078,69.53,67174.31,47.9,0.0,0.0,0.0]
[1780467771113,69.53,67176.09,47.9,0.0,0.0,0.0]
[1780467773126,69.53,67173.09,47.9,0.0,0.0,0.0]
[1780467778163,69.53,67174.83,47.9,0.0,0.0,0.0]
[1780467783200,69.53,67175.9,47.9,0.0,0.0,0.0]
[1780467786221,69.53,67181.05,47.9,0.0,0.0,0.0]
[1780467789242,69.53,67176.11,47.9,0.0,0.0,0.0]
[1780467790249,69.53,67172.2,47.9,0.0,0.0,0.0]
[1780467791256,69.53,67175.27,47.9,0.0,0.0,0.0]
[1780467796293,69.53,67178.82,47.9,0.0,0.0,0.0]
[1780467801328,69.53,67178.54,47.9,0.0,0.0,0.0]
[1780467802335,69.53,67182.0,47.9,0.0,0.0,0.0]
[1780467803371,69.53,67190.41,47.9,0.0,0.0,0.0]
[1780467804369,69.53,67198.82,47.9,0.0,0.0,0.0]
[1780467809404,69.53,67196.36,47.9,0.0,0.0,0.0]
[1780467811418,69.53,67196.45,47.9,0.0,0.0,0.0]
[1780467814439,69.53,67193.17,47.9,0.0,0.0,0.0]
[1780467819474,69.53,67194.44,47.9,0.0,0.0,0.0]
[1780467824510,69.53,67193.91,47.9,0.0,0.0,0.0]
[1780467827531,69.53,67201.7,47.9,0.0,0.0,0.0]
[1780467829545,69.53,67204.7,47.9,0.0,0.0,0.0]
[1780467831559,69.53,67210.55,47.9,0.0,0.0,0.0]
[1780467832566,69.53,67216.57,47.9,0.0,0.0,0.0]
[1780467833573,69.53,67226.67,47.9,0.0,0.0,0.0]
[1780467834580,69.53,67230.28,47.9,0.0,0.0,0.0]
[1780467835587,69.53,67233.86,47.9,0.0,0.0,0.0]
[1780467840622,69.53,67236.78,47.9,0.0,0.0,0.0]
[1780467841631,69.53,67230.29,47.9,0.0,0.0,0.0]
[1780467843645,69.53,67233.04,47.9,0.0,0.0,0.0]
[1780467846666,69.53,67236.81,47.9,0.0,0.0,0.0]
[1780467849687,69.53,67239.72,47.9,0.0,0.0,0.0]
[1780467854722,69.53,67243.64,47.9,0.0,0.0,0.0]
[1780467859764,69.53,67244.03,47.9,0.0,0.0,0.0]
[1780467861778,69.53,67252.26,47.9,0.0,0.0,0.0]
[1780467866813,69.53,67251.88,47.9,0.0,0.0,0.0]
[1780467869834,69.53,67265.85,47.9,0.0,0.0,0.0]
[1780467871848,69.53,67261.29,47.9,0.0,0.0,0.0]
[1780467876883,69.53,67260.74,47.9,0.0,0.0,0.0]
[1780467881919,69.53,67262.24,47.9,0.0,0.0,0.0]
[1780467887961,69.53,67254.94,47.9,0.0,0.0,0.0]
[1780467889056,69.53,67254.94,47.9,0.0,0.0,0.0]
[1780467895011,69.53,67257.9,47.9,0.0,0.0,0.0]
[1780467895962,69.53,67257.9,47.9,0.0,0.0,0.0]
[1780467896056,69.53,67262.46,47.9,0.0,0.0,0.0]
[1780467897028,69.53,67250.23,47.9,0.0,0.0,0.0]
[1780467899041,69.53,67254.24,47.9,0.0,0.0,0.0]
[1780467904077,69.53,67250.49,47.9,0.0,0.0,0.0]
[1780467909111,69.53,67251.3,47.9,0.0,0.0,0.0]
[1780467914146,69.53,67254.14,47.9,0.0,0.0,0.0]
[1780467919181,69.53,67253.81,47.9,0.0,0.0,0.0]
[1780467924216,69.53,67253.09,47.9,0.0,0.0,0.0]
[1780467928244,69.53,67261.0,47.9,0.0,0.0,0.0]
[1780467931265,69.53,67258.3,47.9,0.0,0.0,0.0]
[1780467933279,69.53,67253.55,47.9,0.0,0.0,0.0]
[1780467938314,69.53,67253.68,47.9,0.0,0.0,0.0]
[1780467941335,69.53,67250.58,47.9,0.0,0.0,0.0]
[1780467942342,69.53,67253.29,47.9,0.0,0.0,0.0]
[1780467947377,69.53,67256.32,47.9,0.0,0.0,0.0]
[1780467952412,69.53,67258.36,47.9,0.0,0.0,0.0]
[1780467955433,69.53,67249.57,47.9,0.0,0.0,0.0]
[1780467960477,69.53,67244.4,47.9,0.0,0.0,0.0]
[1780467961481,69.53,67237.15,47.9,0.0,0.0,0.0]
[1780467962488,69.53,67234.34,47.9,0.0,0.0,0.0]
[1780467965524,69.53,67237.45,47.9,0.0,0.0,0.0]
[1780467967538,69.53,67234.44,47.9,0.0,0.0,0.0]
[1780467972612,69.53,67235.03,47.9,0.0,0.0,0.0]
[1780467977647,69.53,67232.95,47.9,0.0,0.0,0.0]
[1780467982682,69.53,67234.56,47.9,0.0,0.0,0.0]
[1780467987717,69.53,67231.41,47.9,0.0,0.0,0.0]
[1780467991745,69.53,67231.36,47.9,0.0,0.0,0.0]
[1780467992752,69.53,67228.44,47.9,0.0,0.0,0.0]
[1780467997787,69.53,67228.44,47.9,0.0,0.0,0.0]
[1780468000808,69.53,67222.71,47.9,0.0,0.0,0.0]
[1780468003829,69.53,67225.72,47.9,0.0,0.0,0.0]
[1780468008864,69.53,67225.84,47.9,0.0,0.0,0.0]
[1780468013898,69.53,67226.65,47.9,0.0,0.0,0.0]
[1780468015913,69.53,67231.01,47.9,0.0,0.0,0.0]
[1780468018934,69.53,67234.29,47.9,0.0,0.0,0.0]
[1780468020948,69.53,67237.31,47.9,0.0,0.0,0.0]
[1780468021955,69.53,67229.27,47.9,0.0,0.0,0.0]
[1780468026989,69.53,67234.67,47.9,0.0,0.0,0.0]
[1780468032032,69.53,67234.38,47.9,0.0,0.0,0.0]
[1780468037078,69.53,67236.8,47.9,0.0,0.0,0.0]
[1780468038078,69.53,67243.5,47.9,0.0,0.0,0.0]
[1780468043113,69.53,67242.65,47.9,0.0,0.0,0.0]
[1780468045127,69.53,67239.97,47.9,0.0,0.0,0.0]
[1780468049158,69.53,67232.38,47.9,0.0,0.0,0.0]
[1780468050165,69.53,67225.87,47.9,0.0,0.0,0.0]
[1780468051172,69.53,67229.26,47.9,0.0,0.0,0.0]
[1780468052179,69.53,67236.92,47.9,0.0,0.0,0.0]
[1780468053186,69.53,67241.51,47.9,0.0,0.0,0.0]
[1780468056206,69.53,67244.83,47.9,0.0,0.0,0.0]
[1780468059228,69.53,67247.78,47.9,0.0,0.0,0.0]
[1780468060236,69.53,67234.18,47.9,0.0,0.0,0.0]
[1780468062251,69.53,67239.02,47.9,0.0,0.0,0.0]
[1780468064266,69.53,67242.42,47.9,0.0,0.0,0.0]
[1780468068294,69.53,67245.14,47.9,0.0,0.0,0.0]
[1780468069300,69.53,67241.15,47.9,0.0,0.0,0.0]
[1780468074336,69.53,67239.89,47.9,0.0,0.0,0.0]
[1780468077357,69.53,67235.51,47.9,0.0,0.0,0.0]
[1780468078364,69.53,67229.26,47.9,0.0,0.0,0.0]
[1780468081385,69.53,67219.37,47.9,0.0,0.0,0.0]
[1780468082392,69.53,67214.65,47.9,0.0,0.0,0.0]
[1780468083399,69.53,67211.6,47.9,0.0,0.0,0.0]
[1780468088434,69.53,67204.82,47.9,0.0,0.0,0.0]
[1780468091455,69.53,67201.74,47.9,0.0,0.0,0.0]
[1780468092499,69.53,67192.07,47.9,0.0,0.0,0.0]
[1780468093482,69.53,67185.52,47.9,0.0,0.0,0.0]
[1780468096503,69.53,67182.85,47.9,0.0,0.0,0.0]
[1780468101542,69.53,67180.85,47.9,0.0,0.0,0.0]
[1780468103556,69.53,67174.06,47.9,0.0,0.0,0.0]
[1780468105570,69.53,67170.85,47.9,0.0,0.0,0.0]
[1780468108591,69.53,67167.18,47.9,0.0,0.0,0.0]
[1780468111612,69.53,67167.98,47.9,0.0,0.0,0.0]
[1780468115640,69.53,67172.11,47.9,0.0,0.0,0.0]
[1780468118661,69.53,67174.84,47.9,0.0,0.0,0.0]
[1780468123696,69.53,67174.41,47.9,0.0,0.0,0.0]
[1780468125710,69.53,67171.07,47.9,0.0,0.0,0.0]
[1780468130745,69.53,67170.68,47.9,0.0,0.0,0.0]
[1780468135780,69.53,67173.28,47.9,0.0,0.0,0.0]
[1780468139808,69.53,67170.2,47.9,0.0,0.0,0.0]
[1780468143836,69.53,67165.75,47.9,0.0,0.0,0.0]
[1780468148871,69.53,67164.78,47.9,0.0,0.0,0.0]
[1780468150885,69.53,67161.89,47.9,0.0,0.0,0.0]
[1780468152899,69.53,67152.66,47.9,0.0,0.0,0.0]
[1780468153907,69.53,67146.05,47.9,0.0,0.0,0.0]
[1780468154915,69.53,67151.73,47.9,0.0,0.0,0.0]
[1780468159949,69.53,67150.85,47.9,0.0,0.0,0.0]
[1780468164984,69.53,67153.11,47.9,0.0,0.0,0.0]
[1780468166998,69.53,67156.54,47.9,0.0,0.0,0.0]
[1780468169013,69.53,67153.64,47.9,0.0,0.0,0.0]
[1780468171027,69.53,67156.59,47.9,0.0,0.0,0.0]
[1780468176062,69.53,67159.47,47.9,0.0,0.0,0.0]
[1780468177069,69.53,67163.48,47.9,0.0,0.0,0.0]
[1780468178076,69.53,67166.21,47.9,0.0,0.0,0.0]
[1780468181097,69.53,67174.07,47.9,0.0,0.0,0.0]
[1780468182104,69.53,67180.79,47.9,0.0,0.0,0.0]
[1780468187139,69.53,67175.18,47.9,0.0,0.0,0.0]
[1780468191166,69.53,67169.55,47.9,0.0,0.0,0.0]
[1780468192173,69.53,67166.37,47.9,0.0,0.0,0.0]
[1780468194188,69.53,67162.96,47.9,0.0,0.0,0.0]
[1780468199223,69.53,67161.28,47.9,0.0,0.0,0.0]
[1780468201295,69.53,67149.78,47.9,0.0,0.0,0.0]
[1780468204275,69.53,67146.15,47.9,0.0,0.0,0.0]
[1780468209310,69.53,67145.05,47.9,0.0,0.0,0.0]
[1780468210318,69.53,67135.09,47.9,0.0,0.0,0.0]
[1780468212332,69.53,67143.32,47.9,0.0,0.0,0.0]
[1780468213339,69.53,67146.96,47.9,0.0,0.0,0.0]
[1780468218380,69.53,67147.98,47.9,0.0,0.0,0.0]
[1780468223415,69.53,67149.76,47.9,0.0,0.0,0.0]
[1780468225429,69.53,67144.11,47.9,0.0,0.0,0.0]
[1780468228454,69.53,67147.06,47.9,0.0,0.0,0.0]
[1780468229461,69.53,67142.93,47.9,0.0,0.0,0.0]
[1780468231475,69.53,67141.1,47.9,0.0,0.0,0.0]
[1780468235503,69.53,67138.44,47.9,0.0,0.0,0.0]
[1780468237517,69.53,67135.05,47.9,0.0,0.0,0.0]
[1780468242552,69.53,67131.39,47.9,0.0,0.0,0.0]
[1780468245574,69.53,67135.31,47.9,0.0,0.0,0.0]
[1780468250610,69.53,67137.29,47.9,0.0,0.0,0.0]
[1780468255645,69.53,67133.21,47.9,0.0,0.0,0.0]
[1780468257659,69.53,67149.42,47.9,0.0,0.0,0.0]
[1780468259673,69.53,67143.26,47.9,0.0,0.0,0.0]
[1780468261512,69.53,67144.17,47.9,0.0,0.0,0.0]
[1780468262255,69.53,67144.17,47.9,0.0,0.0,0.0]
[1780468263701,69.53,67140.68,47.9,0.0,0.0,0.0]
[1780468268736,69.53,67139.68,47.9,0.0,0.0,0.0]
[1780468269743,69.53,67129.69,47.9,0.0,0.0,0.0]
[1780468270750,69.53,67126.92,47.9,0.0,0.0,0.0]
[1780468271757,69.53,67121.49,47.9,0.0,0.0,0.0]
[1780468272764,69.53,67114.3,47.9,0.0,0.0,0.0]
[1780468273771,69.53,67101.4,47.9,0.0,0.0,0.0]
[1780468275785,69.53,67098.62,47.9,0.0,0.0,0.0]
[1780468276792,69.53,67103.47,47.9,0.0,0.0,0.0]
[1780468277799,69.53,67109.29,47.9,0.0,0.0,0.0]
[1780468278806,69.53,67111.89,47.9,0.0,0.0,0.0]
[1780468279813,69.53,67116.54,47.9,0.0,0.0,0.0]
[1780468280820,69.53,67119.12,47.9,0.0,0.0,0.0]
[1780468281827,69.53,67133.84,47.9,0.0,0.0,0.0]
[1780468282834,69.53,67143.5,47.9,0.0,0.0,0.0]
[1780468284853,69.53,67149.89,47.9,0.0,0.0,0.0]
[1780468289886,69.53,67152.65,47.9,0.0,0.0,0.0]
[1780468291899,69.53,67151.95,47.9,0.0,0.0,0.0]
[1780468292906,69.53,67158.59,47.9,0.0,0.0,0.0]
[1780468293914,69.53,67162.64,47.9,0.0,0.0,0.0]
[1780468297943,69.53,67158.34,47.9,0.0,0.0,0.0]
[1780468302977,69.53,67155.21,47.9,0.0,0.0,0.0]
[1780468304991,69.53,67151.12,47.9,0.0,0.0,0.0]
[1780468305998,69.53,67155.04,47.9,0.0,0.0,0.0]
[1780468308013,69.53,67158.91,47.9,0.0,0.0,0.0]
[1780468313048,69.53,67159.86,47.9,0.0,0.0,0.0]
[1780468318083,69.53,67161.45,47.9,0.0,0.0,0.0]
[1780468323118,69.53,67160.21,47.9,0.0,0.0,0.0]
[1780468324125,69.53,67155.89,47.9,0.0,0.0,0.0]
[1780468329160,69.53,67153.45,47.9,0.0,0.0,0.0]
[1780468334195,69.53,67153.43,47.9,0.0,0.0,0.0]
[1780468339237,69.53,67153.34,47.9,0.0,0.0,0.0]
[1780468344273,69.53,67154.75,47.9,0.0,0.0,0.0]
[1780468349307,69.53,67154.84,47.9,0.0,0.0,0.0]
[1780468351322,69.53,67154.59,47.9,0.0,0.0,0.0]
[1780468352329,69.53,67157.78,47.9,0.0,0.0,0.0]
[1780468354343,69.53,67162.03,47.9,0.0,0.0,0.0]
[1780468359379,69.53,67160.28,47.9,0.0,0.0,0.0]
[1780468360386,69.53,67163.78,47.9,0.0,0.0,0.0]
[1780468361393,69.53,67166.7,47.9,0.0,0.0,0.0]
[1780468366428,69.53,67165.1,47.9,0.0,0.0,0.0]
[1780468370471,69.53,67171.37,47.9,0.0,0.0,0.0]
[1780468371470,69.53,67183.83,47.9,0.0,0.0,0.0]
[1780468372477,69.53,67189.08,47.9,0.0,0.0,0.0]
[1780468374491,69.53,67192.48,47.9,0.0,0.0,0.0]
[1780468376505,69.53,67196.1,47.9,0.0,0.0,0.0]
[1780468378519,69.53,67198.77,47.9,0.0,0.0,0.0]
[1780468379526,69.53,67208.82,47.9,0.0,0.0,0.0]
[1780468380533,69.53,67212.01,47.9,0.0,0.0,0.0]
[1780468385568,69.53,67212.37,47.9,0.0,0.0,0.0]
[1780468387588,69.53,67224.1,47.9,0.0,0.0,0.0]
[1780468389613,69.53,67216.97,47.9,0.0,0.0,0.0]
[1780468390612,69.53,67206.38,47.9,0.0,0.0,0.0]
[1780468391619,69.53,67203.51,47.9,0.0,0.0,0.0]
[1780468393635,69.53,67198.06,47.9,0.0,0.0,0.0]
[1780468396656,69.53,67208.37,47.9,0.0,0.0,0.0]
[1780468400684,69.53,67216.76,47.9,0.0,0.0,0.0]
[1780468401691,69.53,67223.78,47.9,0.0,0.0,0.0]
[1780468406956,69.53,67225.21,47.9,0.0,0.0,0.0]
[1780468407048,69.53,67236.65,47.9,0.0,0.0,0.0]
[1780468408740,69.53,67243.63,47.9,0.0,0.0,0.0]
[1780468410754,69.53,67246.43,47.9,0.0,0.0,0.0]
[1780468411761,69.53,67246.5,47.9,0.0,0.0,0.0]
[1780468413775,69.53,67242.81,47.9,0.0,0.0,0.0]
[1780468416803,69.53,67246.75,47.9,0.0,0.0,0.0]
[1780468419841,69.53,67252.96,47.9,0.0,0.0,0.0]
[1780468424876,69.53,67252.87,47.9,0.0,0.0,0.0]
[1780468425883,69.53,67264.62,47.9,0.0,0.0,0.0]
[1780468429375,69.53,67274.93,47.9,0.0,0.0,0.0]
[1780468430919,69.53,67271.69,47.9,0.0,0.0,0.0]
[1780468435954,69.53,67271.32,47.9,0.0,0.0,0.0]
[1780468437968,69.53,67277.05,47.9,0.0,0.0,0.0]
[1780468438975,69.53,67281.33,47.9,0.0,0.0,0.0]
[1780468441008,69.53,67285.96,47.9,0.0,0.0,0.0]
[1780468442014,69.53,67283.23,47.9,0.0,0.0,0.0]
[1780468443021,69.53,67279.32,47.9,0.0,0.0,0.0]
[1780468444028,69.53,67283.86,47.9,0.0,0.0,0.0]
[1780468446042,69.53,67286.66,47.9,0.0,0.0,0.0]
[1780468447048,69.53,67290.04,47.9,0.0,0.0,0.0]
[1780468449065,69.53,67296.25,47.9,0.0,0.0,0.0]
[1780468450070,69.53,67298.82,47.9,0.0,0.0,0.0]
[1780468451077,69.53,67301.45,47.9,0.0,0.0,0.0]
[1780468454103,69.53,67298.56,47.9,0.0,0.0,0.0]
[1780468456113,69.53,67303.08,47.9,0.0,0.0,0.0]
[1780468458139,69.53,67299.88,47.9,0.0,0.0,0.0]
[1780468461160,69.53,67292.47,47.9,0.0,0.0,0.0]
[1780468462167,69.53,67288.35,47.9,0.0,0.0,0.0]
[1780468464181,69.53,67297.33,47.9,0.0,0.0,0.0]
[1780468469222,69.53,67299.59,47.9,0.0,0.0,0.0]
[1780468470230,69.53,67303.44,47.9,0.0,0.0,0.0]
[1780468471238,69.53,67309.85,47.9,0.0,0.0,0.0]
[1780468473255,69.53,67307.03,47.9,0.0,0.0,0.0]
[1780468474258,69.53,67302.93,47.9,0.0,0.0,0.0]
[1780468476272,69.53,67306.26,47.9,0.0,0.0,0.0]
[1780468477279,69.53,67310.06,47.9,0.0,0.0,0.0]
[1780468478286,69.53,67314.24,47.9,0.0,0.0,0.0]
[1780468480299,69.53,67319.59,47.9,0.0,0.0,0.0]
[1780468482314,69.53,67329.76,47.9,0.0,0.0,0.0]
[1780468484328,69.53,67334.16,47.9,0.0,0.0,0.0]
[1780468485335,69.53,67340.35,47.9,0.0,0.0,0.0]
[1780468486342,69.53,67345.1,47.9,0.0,0.0,0.0]
[1780468487350,69.53,67338.41,47.9,0.0,0.0,0.0]
[1780468490370,69.53,67348.53,47.9,0.0,0.0,0.0]
[1780468491377,69.53,67355.6,47.9,0.0,0.0,0.0]
[1780468496412,69.53,67356.12,47.9,0.0,0.0,0.0]
[1780468497419,69.53,67360.47,47.9,0.0,0.0,0.0]
[1780468500467,69.53,67366.44,47.9,0.0,0.0,0.0]
[1780468502478,69.53,67357.67,47.9,0.0,0.0,0.0]
[1780468503499,69.53,67360.68,47.9,0.0,0.0,0.0]
[1780468506517,69.53,67365.32,47.9,0.0,0.0,0.0]
[1780468511552,69.53,67360.08,47.9,0.0,0.0,0.0]
[1780468513566,69.53,67363.18,47.9,0.0,0.0,0.0]
[1780468515580,69.53,67349.63,47.9,0.0,0.0,0.0]
[1780468516587,69.53,67333.75,47.9,0.0,0.0,0.0]
[1780468517594,69.53,67321.48,47.9,0.0,0.0,0.0]
[1780468518601,69.53,67316.57,47.9,0.0,0.0,0.0]
[1780468521622,69.53,67321.6,47.9,0.0,0.0,0.0]
[1780468523637,69.53,67328.47,47.9,0.0,0.0,0.0]
[1780468524671,69.53,67333.27,47.9,0.0,0.0,0.0]
[1780468529691,69.53,67336.81,47.9,0.0,0.0,0.0]
[1780468531714,69.53,67338.72,47.9,0.0,0.0,0.0]
[1780468532717,69.53,67342.07,47.9,0.0,0.0,0.0]
[1780468534736,69.53,67348.37,47.9,0.0,0.0,0.0]
[1780468535824,69.53,67355.88,47.9,0.0,0.0,0.0]
[1780468536751,69.53,67369.05,47.9,0.0,0.0,0.0]
[1780468542331,69.53,67371.51,47.9,0.0,0.0,0.0]
[1780468542399,69.53,67344.21,47.9,0.0,0.0,0.0]
[1780468542796,69.53,67341.68,47.9,0.0,0.0,0.0]
[1780468547832,69.53,67341.06,47.9,0.0,0.0,0.0]
[1780468549846,69.53,67337.12,47.9,0.0,0.0,0.0]
[1780468550853,69.53,67331.6,47.9,0.0,0.0,0.0]
[1780468555888,69.53,67329.36,47.9,0.0,0.0,0.0]
[1780468556895,69.53,67325.84,47.9,0.0,0.0,0.0]
[1780468558909,69.53,67329.07,47.9,0.0,0.0,0.0]
[1780468563944,69.53,67329.29,47.9,0.0,0.0,0.0]
[1780468565957,69.53,67336.26,47.9,0.0,0.0,0.0]
[1780468566965,69.53,67344.71,47.9,0.0,0.0,0.0]
[1780468567972,69.53,67350.96,47.9,0.0,0.0,0.0]
[1780468568979,69.53,67346.11,47.9,0.0,0.0,0.0]
[1780468569986,69.53,67338.94,47.9,0.0,0.0,0.0]
[1780468570993,69.53,67332.83,47.9,0.0,0.0,0.0]
[1780468576028,69.53,67333.66,47.9,0.0,0.0,0.0]
[1780468578053,69.53,67341.47,47.9,0.0,0.0,0.0]
[1780468579056,69.53,67353.78,47.9,0.0,0.0,0.0]
[1780468580067,69.53,67357.42,47.9,0.0,0.0,0.0]
[1780468581073,69.53,67363.25,47.9,0.0,0.0,0.0]
[1780468584094,69.53,67359.59,47.9,0.0,0.0,0.0]
[1780468588122,69.53,67362.73,47.9,0.0,0.0,0.0]
[1780468590136,69.53,67358.8,47.9,0.0,0.0,0.0]
[1780468591143,69.53,67354.75,47.9,0.0,0.0,0.0]
[1780468593157,69.53,67347.59,47.9,0.0,0.0,0.0]
[1780468594163,69.53,67343.72,47.9,0.0,0.0,0.0]
[1780468599199,69.53,67347.67,47.9,0.0,0.0,0.0]
[1780468604234,69.53,67353.12,47.9,0.0,0.0,0.0]
[1780468605241,69.53,67362.51,47.9,0.0,0.0,0.0]
[1780468608262,69.53,67372.45,47.9,0.0,0.0,0.0]
[1780468609269,69.53,67376.5,47.9,0.0,0.0,0.0]
[1780468613297,69.53,67369.28,47.9,0.0,0.0,0.0]
[1780468614303,69.53,67365.72,47.9,0.0,0.0,0.0]
[1780468619338,69.53,67367.54,47.9,0.0,0.0,0.0]
[1780468623367,69.53,67361.94,47.9,0.0,0.0,0.0]
[1780468625381,69.53,67359.31,47.9,0.0,0.0,0.0]
[1780468628402,69.53,67361.83,47.9,0.0,0.0,0.0]
[1780468629409,69.53,67369.61,47.9,0.0,0.0,0.0]
[1780468631423,69.53,67366.07,47.9,0.0,0.0,0.0]
[1780468633437,69.53,67363.52,47.9,0.0,0.0,0.0]
[1780468635451,69.53,67368.47,47.9,0.0,0.0,0.0]
[1780468640487,69.53,67358.68,47.9,0.0,0.0,0.0]
[1780468641494,69.53,67353.22,47.9,0.0,0.0,0.0]
[1780468642503,69.53,67347.48,47.9,0.0,0.0,0.0]
[1780468647536,69.53,67346.62,47.9,0.0,0.0,0.0]
[1780468649550,69.53,67349.94,47.9,0.0,0.0,0.0]
[1780468651564,69.53,67352.35,47.9,0.0,0.0,0.0]
[1780468656599,69.53,67359.66,47.9,0.0,0.0,0.0]
[1780468657606,69.53,67363.2,47.9,0.0,0.0,0.0]
[1780468659620,69.53,67369.91,47.9,0.0,0.0,0.0]
[1780468660627,69.53,67372.45,47.9,0.0,0.0,0.0]
[1780468665662,69.53,67373.93,47.9,0.0,0.0,0.0]
[1780468670697,69.53,67370.57,47.9,0.0,0.0,0.0]
[1780468672711,69.53,67367.28,47.9,0.0,0.0,0.0]
[1780468673719,69.53,67353.35,47.9,0.0,0.0,0.0]
[1780468674725,69.53,67345.72,47.9,0.0,0.0,0.0]
[1780468675732,69.53,67341.23,47.9,0.0,0.0,0.0]
[1780468678753,69.53,67337.95,47.9,0.0,0.0,0.0]
[1780468680767,69.53,67343.56,47.9,0.0,0.0,0.0]
[1780468681774,69.53,67349.77,47.9,0.0,0.0,0.0]
[1780468682781,69.53,67344.15,47.9,0.0,0.0,0.0]
[1780468683788,69.53,67340.96,47.9,0.0,0.0,0.0]
[1780468684795,69.53,67343.82,47.9,0.0,0.0,0.0]
[1780468689830,69.53,67335.7,47.9,0.0,0.0,0.0]
[1780468691845,69.53,67332.72,47.9,0.0,0.0,0.0]
[1780468693858,69.53,67335.25,47.9,0.0,0.0,0.0]
[1780468696881,69.53,67344.09,47.9,0.0,0.0,0.0]
[1780468698895,69.53,67355.27,47.9,0.0,0.0,0.0]
[1780468699905,69.53,67364.19,47.9,0.0,0.0,0.0]
[1780468700909,69.53,67370.47,47.9,0.0,0.0,0.0]
[1780468702926,69.53,67365.57,47.9,0.0,0.0,0.0]
[1780468705947,69.53,67362.22,47.9,0.0,0.0,0.0]
[1780468706958,69.53,67359.57,47.9,0.0,0.0,0.0]
[1780468707965,69.53,67362.04,47.9,0.0,0.0,0.0]
[1780468712002,69.53,67361.37,47.9,0.0,0.0,0.0]
[1780468715036,69.53,67365.75,47.9,0.0,0.0,0.0]
[1780468716032,69.53,67369.33,47.9,0.0,0.0,0.0]
[1780468720060,69.53,67374.36,47.9,0.0,0.0,0.0]
[1780468721068,69.53,67378.97,47.9,0.0,0.0,0.0]
[1780468722075,69.53,67373.67,47.9,0.0,0.0,0.0]
[1780468724088,69.53,67369.66,47.9,0.0,0.0,0.0]
[1780468725095,69.53,67365.62,47.9,0.0,0.0,0.0]
[1780468726102,69.53,67362.71,47.9,0.0,0.0,0.0]
[1780468731136,69.53,67362.07,47.9,0.0,0.0,0.0]
[1780468732144,69.53,67364.76,47.9,0.0,0.0,0.0]
[1780468737179,69.53,67369.96,47.9,0.0,0.0,0.0]
[1780468738186,69.53,67372.51,47.9,0.0,0.0,0.0]
[1780468739193,69.53,67383.0,47.9,0.0,0.0,0.0]
[1780468742215,69.53,67378.53,47.9,0.0,0.0,0.0]
[1780468744229,69.53,67373.7,47.9,0.0,0.0,0.0]
[1780468746243,69.53,67377.07,47.9,0.0,0.0,0.0]
[1780468750271,69.53,67380.04,47.9,0.0,0.0,0.0]
[1780468754298,69.53,67373.99,47.9,0.0,0.0,0.0]
[1780468755306,69.53,67367.12,47.9,0.0,0.0,0.0]
[1780468756313,69.53,67362.18,47.9,0.0,0.0,0.0]
[1780468759334,69.53,67359.55,47.9,0.0,0.0,0.0]
[1780468762362,69.53,67374.5,47.9,0.0,0.0,0.0]
[1780468763364,69.53,67385.43,47.9,0.0,0.0,0.0]
[1780468765378,69.53,67392.0,47.9,0.0,0.0,0.0]
[1780468766385,69.53,67402.4,47.9,0.0,0.0,0.0]
[1780468768586,69.53,67409.51,47.9,0.0,0.0,0.0]
[1780468771420,69.53,67414.81,47.9,0.0,0.0,0.0]
[1780468772427,69.53,67419.21,47.9,0.0,0.0,0.0]
[1780468773434,69.53,67422.22,47.9,0.0,0.0,0.0]
[1780468774441,69.53,67418.4,47.9,0.0,0.0,0.0]
[1780468777462,69.53,67415.76,47.9,0.0,0.0,0.0]
[1780468778471,69.53,67401.43,47.9,0.0,0.0,0.0]
[1780468779477,69.53,67393.9,47.9,0.0,0.0,0.0]
[1780468780484,69.53,67388.01,47.9,0.0,0.0,0.0]
[1780468782498,69.53,67380.82,47.9,0.0,0.0,0.0]
[1780468784512,69.53,67378.2,47.9,0.0,0.0,0.0]
[1780468785519,69.53,67383.85,47.9,0.0,0.0,0.0]
[1780468786526,69.53,67396.3,47.9,0.0,0.0,0.0]
[1780468790554,69.53,67404.67,47.9,0.0,0.0,0.0]
[1780468793575,69.53,67401.61,47.9,0.0,0.0,0.0]
[1780468794583,69.53,67397.24,47.9,0.0,0.0,0.0]
[1780468796596,69.53,67394.15,47.9,0.0,0.0,0.0]
[1780468798610,69.53,67398.21,47.9,0.0,0.0,0.0]
[1780468799617,69.53,67402.87,47.9,0.0,0.0,0.0]
[1780468802638,69.53,67398.0,47.9,0.0,0.0,0.0]
[1780468803648,69.53,67394.75,47.9,0.0,0.0,0.0]
[1780468804654,69.53,67383.37,47.9,0.0,0.0,0.0]
[1780468805662,69.53,67387.0,47.9,0.0,0.0,0.0]
[1780468806668,69.53,67391.38,47.9,0.0,0.0,0.0]
[1780468809690,69.53,67388.88,47.9,0.0,0.0,0.0]
[1780468812711,69.53,67385.81,47.9,0.0,0.0,0.0]
[1780468813718,69.53,67373.54,47.9,0.0,0.0,0.0]
[1780468814728,69.53,67368.53,47.9,0.0,0.0,0.0]
[1780468815733,69.53,67365.01,47.9,0.0,0.0,0.0]
[1780468820768,69.53,67367.14,47.9,0.0,0.0,0.0]
[1780468825803,69.53,67367.03,47.9,0.0,0.0,0.0]
[1780468828826,69.53,67372.32,47.9,0.0,0.0,0.0]
[1780468829832,69.53,67377.02,47.9,0.0,0.0,0.0]
[1780468830839,69.53,67379.48,47.9,0.0,0.0,0.0]
[1780468831846,69.53,67379.11,47.9,0.0,0.0,0.0]
[1780468832853,69.53,67383.73,47.9,0.0,0.0,0.0]
[1780468837896,69.53,67386.15,47.9,0.0,0.0,0.0]
[1780468841924,69.53,67399.94,47.9,0.0,0.0,0.0]
[1780468842932,69.53,67394.2,47.9,0.0,0.0,0.0]
[1780468843939,69.53,67391.4,47.9,0.0,0.0,0.0]
[1780468846960,69.53,67394.02,47.9,0.0,0.0,0.0]
[1780468847967,69.53,67397.38,47.9,0.0,0.0,0.0]
[1780468849981,69.53,67385.44,47.9,0.0,0.0,0.0]
[1780468853002,69.53,67392.72,47.9,0.0,0.0,0.0]
[1780468854009,69.53,67395.96,47.9,0.0,0.0,0.0]
[1780468855016,69.53,67401.66,47.9,0.0,0.0,0.0]
[1780468857030,69.53,67399.12,47.9,0.0,0.0,0.0]
[1780468862065,69.53,67397.04,47.9,0.0,0.0,0.0]
[1780468867100,69.53,67398.5,47.9,0.0,0.0,0.0]
[1780468872587,69.53,67396.91,47.9,0.0,0.0,0.0]
[1780468873426,69.53,67397.12,47.9,0.0,0.0,0.0]
[1780468873452,69.53,67385.38,47.9,0.0,0.0,0.0]
[1780468874149,69.53,67381.76,47.9,0.0,0.0,0.0]
[1780468879187,69.53,67380.13,47.9,0.0,0.0,0.0]
[1780468884223,69.53,67378.28,47.9,0.0,0.0,0.0]
[1780468887244,69.53,67375.64,47.9,0.0,0.0,0.0]
[1780468891272,69.53,67375.48,47.9,0.0,0.0,0.0]
[1780468896314,69.53,67367.58,47.9,0.0,0.0,0.0]
[1780468897321,69.53,67353.87,47.9,0.0,0.0,0.0]
[1780468898328,69.53,67348.6,47.9,0.0,0.0,0.0]
[1780468900342,69.53,67351.98,47.9,0.0,0.0,0.0]
[1780468902356,69.53,67354.91,47.9,0.0,0.0,0.0]
[1780468904370,69.53,67350.11,47.9,0.0,0.0,0.0]
[1780468906384,69.53,67347.58,47.9,0.0,0.0,0.0]
[1780468911420,69.53,67346.51,47.9,0.0,0.0,0.0]
[1780468914442,69.53,67343.94,47.9,0.0,0.0,0.0]
[1780468917463,69.53,67341.26,47.9,0.0,0.0,0.0]
[1780468920484,69.53,67337.36,47.9,0.0,0.0,0.0]
[1780468922498,69.53,67332.19,47.9,0.0,0.0,0.0]
[1780468924512,69.53,67328.13,47.9,0.0,0.0,0.0]
[1780468925519,69.53,67330.88,47.9,0.0,0.0,0.0]
[1780468926526,69.53,67327.2,47.9,0.0,0.0,0.0]
[1780468931561,69.53,67330.21,47.9,0.0,0.0,0.0]
[1780468934582,69.53,67325.84,47.9,0.0,0.0,0.0]
[1780468937603,69.53,67332.53,47.9,0.0,0.0,0.0]
[1780468939617,69.53,67337.36,47.9,0.0,0.0,0.0]
[1780468943646,69.53,67321.07,47.9,0.0,0.0,0.0]
[1780468944653,69.53,67313.9,47.9,0.0,0.0,0.0]
[1780468949689,69.53,67315.84,47.9,0.0,0.0,0.0]
[1780468951706,69.53,67310.31,47.9,0.0,0.0,0.0]
[1780468952712,69.53,67306.13,47.9,0.0,0.0,0.0]
[1780468956740,69.53,67301.89,47.9,0.0,0.0,0.0]
[1780468959761,69.53,67297.67,47.9,0.0,0.0,0.0]
[1780468960768,69.53,67293.86,47.9,0.0,0.0,0.0]
[1780468961776,69.53,67298.62,47.9,0.0,0.0,0.0]
[1780468962782,69.53,67303.05,47.9,0.0,0.0,0.0]
[1780468967817,69.53,67300.4,47.9,0.0,0.0,0.0]
[1780468969830,69.53,67297.89,47.9,0.0,0.0,0.0]
[1780468971845,69.53,67295.29,47.9,0.0,0.0,0.0]
[1780468976881,69.53,67290.53,47.9,0.0,0.0,0.0]
[1780468981917,69.53,67287.73,47.9,0.0,0.0,0.0]
[1780468982924,69.53,67284.09,47.9,0.0,0.0,0.0]
[1780468987959,69.53,67284.06,47.9,0.0,0.0,0.0]
[1780468989973,69.53,67281.07,47.9,0.0,0.0,0.0]
[1780468990980,69.53,67275.37,47.9,0.0,0.0,0.0]
[1780468991987,69.53,67269.65,47.9,0.0,0.0,0.0]
[1780468994148,69.53,67267.23,47.9,0.0,0.0,0.0]
[1780468997025,69.53,67282.54,47.9,0.0,0.0,0.0]
[1780468998032,69.53,67288.69,47.9,0.0,0.0,0.0]
[1780469002060,69.53,67284.66,47.9,0.0,0.0,0.0]
[1780469007095,69.53,67282.95,47.9,0.0,0.0,0.0]
[1780469009150,69.53,67262.68,47.9,0.0,0.0,0.0]
[1780469010148,69.53,67253.73,47.9,0.0,0.0,0.0]
[1780469011154,69.53,67265.12,47.9,0.0,0.0,0.0]
[1780469016190,69.53,67263.39,47.9,0.0,0.0,0.0]
[1780469020255,69.53,67268.25,47.9,0.0,0.0,0.0]
[1780469023275,69.53,67265.32,47.9,0.0,0.0,0.0]
[1780469028311,69.53,67265.82,47.9,0.0,0.0,0.0]
[1780469031331,69.53,67268.78,47.9,0.0,0.0,0.0]
[1780469033351,69.53,67265.19,47.9,0.0,0.0,0.0]
[1780469034359,69.53,67259.3,47.9,0.0,0.0,0.0]
[1780469038603,69.53,67250.73,47.9,0.0,0.0,0.0]
[1780469040401,69.53,67248.14,47.9,0.0,0.0,0.0]
[1780469043422,69.53,67251.33,47.9,0.0,0.0,0.0]
[1780469048458,69.53,67253.07,47.9,0.0,0.0,0.0]
[1780469053492,69.53,67254.92,47.9,0.0,0.0,0.0]
[1780469056513,69.53,67248.94,47.9,0.0,0.0,0.0]
[1780469061549,69.53,67247.73,47.9,0.0,0.0,0.0]
[1780469063563,69.53,67245.0,47.9,0.0,0.0,0.0]
[1780469065577,69.53,67241.79,47.9,0.0,0.0,0.0]
[1780469070612,69.53,67234.27,47.9,0.0,0.0,0.0]
[1780469071619,69.53,67232.81,47.9,0.0,0.0,0.0]
[1780469074640,69.53,67229.82,47.9,0.0,0.0,0.0]
[1780469075647,69.53,67227.21,47.9,0.0,0.0,0.0]
[1780469076654,69.53,67218.77,47.9,0.0,0.0,0.0]
[1780469077661,69.53,67224.94,47.9,0.0,0.0,0.0]
[1780469078668,69.53,67228.88,47.9,0.0,0.0,0.0]
[1780469080708,69.53,67233.58,47.9,0.0,0.0,0.0]
[1780469082732,69.53,67231.01,47.9,0.0,0.0,0.0]
[1780469083732,69.53,67227.82,47.9,0.0,0.0,0.0]
[1780469085746,69.53,67221.61,47.9,0.0,0.0,0.0]
[1780469087760,69.53,67226.24,47.9,0.0,0.0,0.0]
[1780469088767,69.53,67229.2,47.9,0.0,0.0,0.0]
[1780469093802,69.53,67227.86,47.9,0.0,0.0,0.0]
[1780469096823,69.53,67224.5,47.9,0.0,0.0,0.0]
[1780469100854,69.53,67237.38,47.9,0.0,0.0,0.0]
[1780469102029,69.53,67247.17,47.9,0.0,0.0,0.0]
[1780469102880,69.53,67249.85,47.9,0.0,0.0,0.0]
[1780469103888,69.53,67243.72,47.9,0.0,0.0,0.0]
[1780469105901,69.53,67238.08,47.9,0.0,0.0,0.0]
[1780469106908,69.53,67234.11,47.9,0.0,0.0,0.0]
[1780469108922,69.53,67228.56,47.9,0.0,0.0,0.0]
[1780469109929,69.53,67220.91,47.9,0.0,0.0,0.0]
[1780469112950,69.53,67215.0,47.9,0.0,0.0,0.0]
[1780469113957,69.53,67210.18,47.9,0.0,0.0,0.0]
[1780469115971,69.53,67205.43,47.9,0.0,0.0,0.0]
[1780469119007,69.53,67200.18,47.9,0.0,0.0,0.0]
[1780469120019,69.53,67194.7,47.9,0.0,0.0,0.0]
[1780469121022,69.53,67187.72,47.9,0.0,0.0,0.0]
[1780469122029,69.53,67184.63,47.9,0.0,0.0,0.0]
[1780469125051,69.53,67178.02,47.9,0.0,0.0,0.0]
[1780469126322,69.53,67173.33,47.9,0.0,0.0,0.0]
[1780469127373,69.53,67169.44,47.9,0.0,0.0,0.0]
[1780469128072,69.53,67166.68,47.9,0.0,0.0,0.0]
[1780469129079,69.53,67160.27,47.9,0.0,0.0,0.0]
[1780469131094,69.53,67151.61,47.9,0.0,0.0,0.0]
[1780469132100,69.53,67145.83,47.9,0.0,0.0,0.0]
[1780469133107,69.53,67139.25,47.9,0.0,0.0,0.0]
[1780469134114,69.53,67143.84,47.9,0.0,0.0,0.0]
[1780469136145,69.53,67136.73,47.9,0.0,0.0,0.0]
[1780469137157,69.53,67144.04,47.9,0.0,0.0,0.0]
[1780469138153,69.53,67141.27,47.9,0.0,0.0,0.0]
[1780469139164,69.53,67131.09,47.9,0.0,0.0,0.0]
[1780469141183,69.53,67134.3,47.9,0.0,0.0,0.0]
[1780469142206,69.53,67127.04,47.9,0.0,0.0,0.0]
[1780469143202,69.53,67133.2,47.9,0.0,0.0,0.0]
[1780469145216,69.53,67127.71,47.9,0.0,0.0,0.0]
[1780469146237,69.53,67122.84,47.9,0.0,0.0,0.0]
[1780469149253,69.53,67131.84,47.9,0.0,0.0,0.0]
[1780469150260,69.53,67134.5,47.9,0.0,0.0,0.0]
[1780469152274,69.53,67132.03,47.9,0.0,0.0,0.0]
[1780469153281,69.53,67135.42,47.9,0.0,0.0,0.0]
[1780469154288,69.53,67142.11,47.9,0.0,0.0,0.0]
[1780469157309,69.53,67144.57,47.9,0.0,0.0,0.0]
[1780469158316,69.53,67141.89,47.9,0.0,0.0,0.0]
[1780469160330,69.53,67139.15,47.9,0.0,0.0,0.0]
[1780469162344,69.53,67143.79,47.9,0.0,0.0,0.0]
[1780469163351,69.53,67146.4,47.9,0.0,0.0,0.0]
[1780469165372,69.53,67139.97,47.9,0.0,0.0,0.0]
[1780469166379,69.53,67136.74,47.9,0.0,0.0,0.0]
[1780469167386,69.53,67134.01,47.9,0.0,0.0,0.0]
[1780469170409,69.53,67128.17,47.9,0.0,0.0,0.0]
[1780469171416,69.53,67131.21,47.9,0.0,0.0,0.0]
[1780469176451,69.53,67128.52,47.9,0.0,0.0,0.0]
[1780469177459,69.53,67122.0,47.9,0.0,0.0,0.0]
[1780469179472,69.53,67125.97,47.9,0.0,0.0,0.0]
[1780469180479,69.53,67133.17,47.9,0.0,0.0,0.0]
[1780469185515,69.53,67132.9,47.9,0.0,0.0,0.0]
[1780469187528,69.53,67136.13,47.9,0.0,0.0,0.0]
[1780469189542,69.53,67133.74,47.9,0.0,0.0,0.0]
[1780469191557,69.53,67134.32,47.9,0.0,0.0,0.0]
[1780469195587,69.53,67141.41,47.9,0.0,0.0,0.0]
[1780469196592,69.53,67144.5,47.9,0.0,0.0,0.0]
[1780469198606,69.53,67138.47,47.9,0.0,0.0,0.0]
[1780469199613,69.53,67146.24,47.9,0.0,0.0,0.0]
[1780469200620,69.53,67149.75,47.9,0.0,0.0,0.0]
[1780469201627,69.53,67153.77,47.9,0.0,0.0,0.0]
[1780469203642,69.53,67149.64,47.9,0.0,0.0,0.0]
[1780469206684,69.53,67137.58,47.9,0.0,0.0,0.0]
[1780469207674,69.53,67130.33,47.9,0.0,0.0,0.0]
[1780469211702,69.53,67133.05,47.9,0.0,0.0,0.0]
[1780469212746,69.53,67142.93,47.9,0.0,0.0,0.0]
[1780469213738,69.53,67147.56,47.9,0.0,0.0,0.0]
[1780469216759,69.53,67139.76,47.9,0.0,0.0,0.0]
[1780469217790,69.53,67143.66,47.9,0.0,0.0,0.0]
[1780469218778,69.53,67135.36,47.9,0.0,0.0,0.0]
[1780469220796,69.53,67132.69,47.9,0.0,0.0,0.0]
[1780469221799,69.53,67129.14,47.9,0.0,0.0,0.0]
[1780469222806,69.53,67137.97,47.9,0.0,0.0,0.0]
[1780469224820,69.53,67131.36,47.9,0.0,0.0,0.0]
[1780469226851,69.53,67124.49,47.9,0.0,0.0,0.0]
[1780469231887,69.53,67132.93,47.9,0.0,0.0,0.0]
[1780469232894,69.53,67138.47,47.9,0.0,0.0,0.0]
[1780469236930,69.53,67141.3,47.9,0.0,0.0,0.0]
[1780469240958,69.53,67145.61,47.9,0.0,0.0,0.0]
[1780469242979,69.53,67148.8,47.9,0.0,0.0,0.0]
[1780469245998,69.53,67153.98,47.9,0.0,0.0,0.0]
[1780469251034,69.53,67154.12,47.9,0.0,0.0,0.0]
[1780469254055,69.53,67145.07,47.9,0.0,0.0,0.0]
[1780469255062,69.53,67142.41,47.9,0.0,0.0,0.0]
[1780469260097,69.53,67137.19,47.9,0.0,0.0,0.0]
[1780469264125,69.53,67130.58,47.9,0.0,0.0,0.0]
[1780469268153,69.53,67134.33,47.9,0.0,0.0,0.0]
[1780469271173,69.53,67142.06,47.9,0.0,0.0,0.0]
[1780469272181,69.53,67144.5,47.9,0.0,0.0,0.0]
[1780469274210,69.53,67149.33,47.9,0.0,0.0,0.0]
[1780469280242,69.53,67150.97,47.9,0.0,0.0,0.0]
[1780469282256,69.53,67147.34,47.9,0.0,0.0,0.0]
[1780469283263,69.53,67150.24,47.9,0.0,0.0,0.0]
[1780469285278,69.53,67152.73,47.9,0.0,0.0,0.0]
[1780469290322,69.53,67151.17,47.9,0.0,0.0,0.0]
[1780469295356,69.53,67149.73,47.9,0.0,0.0,0.0]
[1780469297371,69.53,67154.96,47.9,0.0,0.0,0.0]
[1780469298378,69.53,67165.33,47.9,0.0,0.0,0.0]
[1780469299384,69.53,67169.15,47.9,0.0,0.0,0.0]
[1780469300395,69.53,67173.38,47.9,0.0,0.0,0.0]
[1780469302406,69.53,67181.73,47.9,0.0,0.0,0.0]
[1780469307441,69.53,67183.62,47.9,0.0,0.0,0.0]
[1780469310462,69.53,67186.23,47.9,0.0,0.0,0.0]
[1780469311469,69.53,67182.85,47.9,0.0,0.0,0.0]
[1780469314490,69.53,67185.37,47.9,0.0,0.0,0.0]
[1780469319525,69.53,67180.7,47.9,0.0,0.0,0.0]
[1780469322550,69.53,67185.68,47.9,0.0,0.0,0.0]
[1780469323558,69.53,67188.51,47.9,0.0,0.0,0.0]
[1780469325572,69.53,67184.91,47.9,0.0,0.0,0.0]
[1780469330607,69.53,67184.04,47.9,0.0,0.0,0.0]
[1780469335642,69.53,67190.45,47.9,0.0,0.0,0.0]
[1780469336649,69.53,67194.69,47.9,0.0,0.0,0.0]
[1780469337656,69.53,67197.61,47.9,0.0,0.0,0.0]
[1780469341687,69.53,67184.3,47.9,0.0,0.0,0.0]
[1780469344708,69.53,67170.1,47.9,0.0,0.0,0.0]
[1780469345714,69.53,67166.35,47.9,0.0,0.0,0.0]
[1780469346721,69.53,67169.79,47.9,0.0,0.0,0.0]
[1780469348735,69.53,67166.71,47.9,0.0,0.0,0.0]
[1780469350749,69.53,67162.67,47.9,0.0,0.0,0.0]
[1780469355784,69.53,67167.72,47.9,0.0,0.0,0.0]
[1780469360818,69.53,67170.28,47.9,0.0,0.0,0.0]
[1780469366862,69.53,67173.04,47.9,0.0,0.0,0.0]
[1780469368875,69.53,67152.64,47.9,0.0,0.0,0.0]
[1780469369881,69.53,67148.12,47.9,0.0,0.0,0.0]
[1780469371896,69.53,67146.93,47.9,0.0,0.0,0.0]
[1780469377953,69.53,67144.04,47.9,0.0,0.0,0.0]
[1780469378953,69.53,67134.72,47.9,0.0,0.0,0.0]
[1780469383986,69.53,67134.19,47.9,0.0,0.0,0.0]
[1780469389021,69.53,67134.82,47.9,0.0,0.0,0.0]
[1780469394056,69.53,67129.78,47.9,0.0,0.0,0.0]
[1780469395063,69.53,67124.22,47.9,0.0,0.0,0.0]
[1780469400098,69.53,67120.52,47.9,0.0,0.0,0.0]
[1780469401554,69.53,67111.65,47.9,0.0,0.0,0.0]
[1780469402118,69.53,67083.52,47.9,0.0,0.0,0.0]
[1780469403128,69.53,67072.28,47.9,0.0,0.0,0.0]
[1780469404137,69.53,67069.07,47.9,0.0,0.0,0.0]
[1780469405144,69.53,67064.85,47.9,0.0,0.0,0.0]
[1780469410179,69.53,67063.18,47.9,0.0,0.0,0.0]
[1780469415213,69.53,67066.77,47.9,0.0,0.0,0.0]
[1780469417228,69.53,67062.86,47.9,0.0,0.0,0.0]
[1780469419243,69.53,67066.63,47.9,0.0,0.0,0.0]
[1780469421268,69.53,67047.59,47.9,0.0,0.0,0.0]
[1780469422469,69.53,67042.42,47.9,0.0,0.0,0.0]
[1780469423284,69.53,67053.94,47.9,0.0,0.0,0.0]
[1780469424291,69.53,67057.08,47.9,0.0,0.0,0.0]
[1780469429326,69.53,67058.71,47.9,0.0,0.0,0.0]
[1780469431340,69.53,67057.04,47.9,0.0,0.0,0.0]
[1780469434361,69.53,67054.38,47.9,0.0,0.0,0.0]
[1780469439396,69.53,67054.77,47.9,0.0,0.0,0.0]
[1780469441410,69.53,67049.36,47.9,0.0,0.0,0.0]
[1780469443428,69.53,67046.56,47.9,0.0,0.0,0.0]
[1780469444435,69.53,67050.77,47.9,0.0,0.0,0.0]
[1780469449471,69.53,67045.16,47.9,0.0,0.0,0.0]
[1780469454506,69.53,67046.66,47.9,0.0,0.0,0.0]
[1780469457527,69.53,67048.99,47.9,0.0,0.0,0.0]
[1780469461555,69.53,67044.67,47.9,0.0,0.0,0.0]
[1780469462562,69.53,67049.36,47.9,0.0,0.0,0.0]
[1780469467601,69.53,67052.16,47.9,0.0,0.0,0.0]
[1780469467872,69.53,67052.16,47.9,0.0,0.0,0.0]
[1780469468841,69.53,67052.16,47.9,0.0,0.0,0.0]
[1780469474650,69.53,67055.92,47.9,0.0,0.0,0.0]
[1780469477708,69.53,67062.69,47.9,0.0,0.0,0.0]
[1780469478699,69.53,67066.37,47.9,0.0,0.0,0.0]
[1780469482725,69.53,67070.8,47.9,0.0,0.0,0.0]
[1780469483507,69.53,67070.8,47.9,0.0,0.0,0.0]
[1780469488767,69.53,67073.13,47.9,0.0,0.0,0.0]
[1780469491787,69.53,67072.31,47.9,0.0,0.0,0.0]
[1780469493802,69.53,67074.87,47.9,0.0,0.0,0.0]
[1780469497830,69.53,67077.48,47.9,0.0,0.0,0.0]
[1780469502867,69.53,67076.45,47.9,0.0,0.0,0.0]
[1780469507902,69.53,67077.78,47.9,0.0,0.0,0.0]
[1780469513097,69.53,67078.41,47.9,0.0,0.0,0.0]
[1780469518979,69.53,67077.31,47.9,0.0,0.0,0.0]
[1780469522001,69.53,67065.71,47.9,0.0,0.0,0.0]
[1780469523007,69.53,67062.43,47.9,0.0,0.0,0.0]
[1780469524039,69.53,67059.56,47.9,0.0,0.0,0.0]
[1780469525028,69.53,67054.86,47.9,0.0,0.0,0.0]
[1780469526031,69.53,67048.67,47.9,0.0,0.0,0.0]
[1780469531065,69.53,67047.49,47.9,0.0,0.0,0.0]
[1780469533080,69.53,67043.82,47.9,0.0,0.0,0.0]
[1780469534087,69.53,67040.13,47.9,0.0,0.0,0.0]
[1780469535094,69.53,67043.5,47.9,0.0,0.0,0.0]
[1780469536101,69.53,67047.34,47.9,0.0,0.0,0.0]
[1780469541136,69.53,67047.72,47.9,0.0,0.0,0.0]
[1780469543150,69.53,67042.33,47.9,0.0,0.0,0.0]
[1780469548185,69.53,67039.92,47.9,0.0,0.0,0.0]
[1780469549192,69.53,67037.62,47.9,0.0,0.0,0.0]
[1780469551206,69.53,67037.23,47.9,0.0,0.0,0.0]
[1780469554227,69.53,67030.87,47.9,0.0,0.0,0.0]
[1780469557247,69.53,67027.95,47.9,0.0,0.0,0.0]
[1780469561278,69.53,67017.36,47.9,0.0,0.0,0.0]
[1780469562283,69.53,67014.65,47.9,0.0,0.0,0.0]
[1780469564298,69.53,67010.66,47.9,0.0,0.0,0.0]
[1780469565304,69.53,67007.09,47.9,0.0,0.0,0.0]
[1780469570339,69.53,67008.1,47.9,0.0,0.0,0.0]
[1780469575376,69.53,67019.23,47.9,0.0,0.0,0.0]
[1780469576381,69.53,67021.58,47.9,0.0,0.0,0.0]
[1780469581416,69.53,67023.17,47.9,0.0,0.0,0.0]
[1780469586452,69.53,67029.35,47.9,0.0,0.0,0.0]
[1780469590479,69.53,67032.49,47.9,0.0,0.0,0.0]
[1780469595514,69.53,67043.45,47.9,0.0,0.0,0.0]
[1780469596527,69.53,67047.12,47.9,0.0,0.0,0.0]
[1780469597532,69.53,67039.08,47.9,0.0,0.0,0.0]
[1780469598539,69.53,67036.81,47.9,0.0,0.0,0.0]
[1780469601562,69.53,67029.44,47.9,0.0,0.0,0.0]
[1780469602569,69.53,67025.3,47.9,0.0,0.0,0.0]
[1780469606602,69.53,67019.48,47.9,0.0,0.0,0.0]
[1780469611637,69.53,67013.61,47.9,0.0,0.0,0.0]
[1780469612645,69.53,67010.45,47.9,0.0,0.0,0.0]
[1780469617679,69.53,67010.81,47.9,0.0,0.0,0.0]
[1780469618686,69.53,67005.57,47.9,0.0,0.0,0.0]
[1780469620701,69.53,67011.29,47.9,0.0,0.0,0.0]
[1780469625736,69.53,67009.81,47.9,0.0,0.0,0.0]
[1780469626743,69.53,67012.95,47.9,0.0,0.0,0.0]
[1780469629764,69.53,67023.3,47.9,0.0,0.0,0.0]
[1780469631778,69.53,67025.87,47.9,0.0,0.0,0.0]
[1780469636813,69.53,67025.69,47.9,0.0,0.0,0.0]
[1780469640841,69.53,67021.4,47.9,0.0,0.0,0.0]
[1780469641848,69.53,67015.58,47.9,0.0,0.0,0.0]
[1780469643862,69.53,67012.72,47.9,0.0,0.0,0.0]
[1780469648897,69.53,67013.38,47.9,0.0,0.0,0.0]
[1780469653933,69.53,67014.14,47.9,0.0,0.0,0.0]
[1780469658968,69.53,67012.81,47.9,0.0,0.0,0.0]
[1780469660981,69.53,67008.95,47.9,0.0,0.0,0.0]
[1780469664005,69.53,67003.74,47.9,0.0,0.0,0.0]
[1780469665014,69.53,66995.88,47.9,0.0,0.0,0.0]
[1780469666019,69.53,66992.84,47.9,0.0,0.0,0.0]
[1780469668033,69.53,66990.32,47.9,0.0,0.0,0.0]
[1780469671056,69.53,66989.69,47.9,0.0,0.0,0.0]
[1780469672064,69.53,66992.88,47.9,0.0,0.0,0.0]
[1780469675085,69.53,66990.22,47.9,0.0,0.0,0.0]
[1780469677933,69.53,66979.19,47.9,0.0,0.0,0.0]
[1780469678106,69.53,66972.93,47.9,0.0,0.0,0.0]
[1780469680120,69.53,66970.29,47.9,0.0,0.0,0.0]
[1780469685155,69.53,66968.21,47.9,0.0,0.0,0.0]
[1780469690190,69.53,66967.92,47.9,0.0,0.0,0.0]
[1780469694218,69.53,66970.15,47.9,0.0,0.0,0.0]
[1780469696232,69.53,66975.95,47.9,0.0,0.0,0.0]
[1780469701267,69.53,66974.42,47.9,0.0,0.0,0.0]
[1780469703281,69.53,66971.89,47.9,0.0,0.0,0.0]
[1780469705295,69.53,66969.1,47.9,0.0,0.0,0.0]
[1780469710330,69.53,66966.25,47.9,0.0,0.0,0.0]
[1780469711337,69.53,66964.0,47.9,0.0,0.0,0.0]
[1780469713351,69.53,66966.34,47.9,0.0,0.0,0.0]
[1780469717379,69.53,66972.35,47.9,0.0,0.0,0.0]
[1780469721407,69.53,66974.76,47.9,0.0,0.0,0.0]
[1780469723421,69.53,66977.42,47.9,0.0,0.0,0.0]
[1780469728457,69.53,66975.84,47.9,0.0,0.0,0.0]
[1780469731478,69.53,66975.83,47.9,0.0,0.0,0.0]
[1780469735506,69.53,66972.48,47.9,0.0,0.0,0.0]
[1780469740541,69.53,66971.04,47.9,0.0,0.0,0.0]
[1780469745576,69.53,66971.74,47.9,0.0,0.0,0.0]
[1780469750611,69.53,66972.54,47.9,0.0,0.0,0.0]
[1780469755646,69.53,66972.2,47.9,0.0,0.0,0.0]
[1780469760681,69.53,66973.1,47.9,0.0,0.0,0.0]
[1780469765716,69.53,66979.44,47.9,0.0,0.0,0.0]
[1780469766723,69.53,66985.47,47.9,0.0,0.0,0.0]
[1780469768736,69.53,66990.68,47.9,0.0,0.0,0.0]
[1780469771758,69.53,66995.07,47.9,0.0,0.0,0.0]
[1780469772768,69.53,66989.55,47.9,0.0,0.0,0.0]
[1780469773775,69.53,66983.75,47.9,0.0,0.0,0.0]
[1780469778810,69.53,66982.78,47.9,0.0,0.0,0.0]
[1780469783848,69.53,66981.7,47.9,0.0,0.0,0.0]
[1780469785862,69.53,66984.03,47.9,0.0,0.0,0.0]
[1780469786869,69.53,66980.4,47.9,0.0,0.0,0.0]
[1780469787875,69.53,66971.68,47.9,0.0,0.0,0.0]
[1780469791903,69.53,66971.63,47.9,0.0,0.0,0.0]
[1780469796942,69.53,66971.15,47.9,0.0,0.0,0.0]
[1780469797949,69.53,66965.92,47.9,0.0,0.0,0.0]
[1780469798955,69.53,66960.0,47.9,0.0,0.0,0.0]
[1780469803992,69.53,66951.45,47.9,0.0,0.0,0.0]
[1780469804999,69.53,66949.11,47.9,0.0,0.0,0.0]
[1780469807013,69.53,66942.85,47.9,0.0,0.0,0.0]
[1780469812048,69.53,66945.0,47.9,0.0,0.0,0.0]
[1780469813055,69.53,66948.66,47.9,0.0,0.0,0.0]
[1780469818090,69.53,66950.36,47.9,0.0,0.0,0.0]
[1780469822118,69.53,66951.5,47.9,0.0,0.0,0.0]
[1780469823126,69.53,66951.24,47.9,0.0,0.0,0.0]
[1780469830174,69.53,66950.69,47.9,0.0,0.0,0.0]
[1780469835210,69.53,66950.26,47.9,0.0,0.0,0.0]
[1780469840245,69.53,66949.74,47.9,0.0,0.0,0.0]
[1780469843269,69.53,66940.47,47.9,0.0,0.0,0.0]
[1780469844276,69.53,66937.45,47.9,0.0,0.0,0.0]
[1780469845293,69.53,66926.11,47.9,0.0,0.0,0.0]
[1780469846290,69.53,66917.24,47.9,0.0,0.0,0.0]
[1780469847297,69.53,66914.61,47.9,0.0,0.0,0.0]
[1780469849311,69.53,66916.84,47.9,0.0,0.0,0.0]
[1780469850318,69.53,66920.27,47.9,0.0,0.0,0.0]
[1780469851325,69.53,66921.16,47.9,0.0,0.0,0.0]
[1780469855356,69.53,66913.88,47.9,0.0,0.0,0.0]
[1780469860392,69.53,66913.43,47.9,0.0,0.0,0.0]
[1780469861399,69.53,66911.21,47.9,0.0,0.0,0.0]
[1780469862405,69.53,66907.03,47.9,0.0,0.0,0.0]
[1780469866438,69.53,66894.46,47.9,0.0,0.0,0.0]
[1780469870466,69.53,66890.61,47.9,0.0,0.0,0.0]
[1780469872480,69.53,66893.5,47.9,0.0,0.0,0.0]
[1780469877515,69.53,66891.89,47.9,0.0,0.0,0.0]
[1780469878522,69.53,66889.64,47.9,0.0,0.0,0.0]
[1780469881543,69.53,66893.47,47.9,0.0,0.0,0.0]
[1780469883557,69.53,66884.14,47.9,0.0,0.0,0.0]
[1780469884564,69.53,66879.88,47.9,0.0,0.0,0.0]
[1780469885571,69.53,66888.25,47.9,0.0,0.0,0.0]
[1780469886578,69.53,66891.43,47.9,0.0,0.0,0.0]
[1780469891613,69.53,66889.08,47.9,0.0,0.0,0.0]
[1780469894635,69.53,66893.24,47.9,0.0,0.0,0.0]
[1780469899671,69.53,66892.16,47.9,0.0,0.0,0.0]
[1780469901687,69.53,66899.87,47.9,0.0,0.0,0.0]
[1780469902693,69.53,66903.67,47.9,0.0,0.0,0.0]
[1780469904708,69.53,66910.15,47.9,0.0,0.0,0.0]
[1780469905715,69.53,66913.45,47.9,0.0,0.0,0.0]
[1780469908736,69.53,66915.93,47.9,0.0,0.0,0.0]
[1780469911757,69.53,66917.43,47.9,0.0,0.0,0.0]
[1780469914778,69.53,66915.3,47.9,0.0,0.0,0.0]
[1780469919813,69.53,66919.79,47.9,0.0,0.0,0.0]
[1780469920820,69.53,66925.18,47.9,0.0,0.0,0.0]
[1780469921826,69.53,66928.76,47.9,0.0,0.0,0.0]
[1780469922834,69.53,66935.3,47.9,0.0,0.0,0.0]
[1780469927871,69.53,66934.68,47.9,0.0,0.0,0.0]
[1780469928879,69.53,66918.79,47.9,0.0,0.0,0.0]
[1780469929886,69.53,66912.96,47.9,0.0,0.0,0.0]
[1780469934921,69.53,66913.01,47.9,0.0,0.0,0.0]
[1780469936936,69.53,66910.32,47.9,0.0,0.0,0.0]
[1780469941970,69.53,66912.92,47.9,0.0,0.0,0.0]
[1780469944992,69.53,66915.71,47.9,0.0,0.0,0.0]
[1780469945999,69.53,66917.92,47.9,0.0,0.0,0.0]
[1780469948013,69.53,66910.0,47.9,0.0,0.0,0.0]
[1780469950027,69.53,66905.5,47.9,0.0,0.0,0.0]
[1780469951034,69.53,66902.31,47.9,0.0,0.0,0.0]
[1780469955063,69.53,66904.45,47.9,0.0,0.0,0.0]
[1780469959091,69.53,66907.24,47.9,0.0,0.0,0.0]
[1780469960098,69.53,66909.66,47.9,0.0,0.0,0.0]
[1780469963119,69.53,66912.55,47.9,0.0,0.0,0.0]
[1780469964126,69.53,66917.67,47.9,0.0,0.0,0.0]
[1780469965133,69.53,66919.81,47.9,0.0,0.0,0.0]
[1780469970168,69.53,66909.8,47.9,0.0,0.0,0.0]
[1780469971175,69.53,66905.55,47.9,0.0,0.0,0.0]
[1780469977217,69.53,66902.01,47.9,0.0,0.0,0.0]
[1780469979238,69.53,66891.49,47.9,0.0,0.0,0.0]
[1780469980244,69.53,66879.77,47.9,0.0,0.0,0.0]
[1780469981251,69.53,66874.41,47.9,0.0,0.0,0.0]
[1780469986286,69.53,66876.6,47.9,0.0,0.0,0.0]
[1780469987292,69.53,66882.62,47.9,0.0,0.0,0.0]
[1780469991321,69.53,66886.43,47.9,0.0,0.0,0.0]
[1780469997365,69.53,66887.92,47.9,0.0,0.0,0.0]
[1780469998372,69.53,66892.52,47.9,0.0,0.0,0.0]
[1780470000918,69.53,66893.2,47.9,0.0,0.0,0.0]
[1780470001396,69.53,66902.33,47.9,0.0,0.0,0.0]
[1780470003410,69.53,66890.9,47.9,0.0,0.0,0.0]
[1780470004418,69.53,66873.61,47.9,0.0,0.0,0.0]
[1780470005426,69.53,66869.02,47.9,0.0,0.0,0.0]
[1780470007588,69.53,66858.1,47.9,0.0,0.0,0.0]
[1780470008451,69.53,66868.19,47.9,0.0,0.0,0.0]
[1780470009458,69.53,66871.3,47.9,0.0,0.0,0.0]
[1780470011474,69.53,66868.38,47.9,0.0,0.0,0.0]
[1780470012482,69.53,66865.06,47.9,0.0,0.0,0.0]
[1780470014496,69.53,66861.23,47.9,0.0,0.0,0.0]
[1780470015503,69.53,66857.75,47.9,0.0,0.0,0.0]
[1780470017517,69.53,66854.82,47.9,0.0,0.0,0.0]
[1780470020538,69.53,66863.48,47.9,0.0,0.0,0.0]
[1780470022552,69.53,66866.25,47.9,0.0,0.0,0.0]
[1780470023559,69.53,66868.82,47.9,0.0,0.0,0.0]
[1780470028594,69.53,66870.29,47.9,0.0,0.0,0.0]
[1780470031617,69.53,66866.85,47.9,0.0,0.0,0.0]
[1780470032624,69.53,66864.67,47.9,0.0,0.0,0.0]
[1780470035655,69.53,66868.58,47.9,0.0,0.0,0.0]
[1780470036662,69.53,66863.12,47.9,0.0,0.0,0.0]
[1780470038676,69.53,66860.05,47.9,0.0,0.0,0.0]
[1780470043713,69.53,66856.28,47.9,0.0,0.0,0.0]
[1780470046732,69.53,66859.89,47.9,0.0,0.0,0.0]
[1780470050760,69.53,66851.52,47.9,0.0,0.0,0.0]
[1780470052775,69.53,66849.33,47.9,0.0,0.0,0.0]
[1780470053781,69.53,66842.22,47.9,0.0,0.0,0.0]
[1780470058816,69.53,66840.8,47.9,0.0,0.0,0.0]
[1780470060830,69.53,66834.0,47.9,0.0,0.0,0.0]
[1780470064858,69.53,66831.1,47.9,0.0,0.0,0.0]
[1780470065865,69.53,66827.34,47.9,0.0,0.0,0.0]
[1780470068886,69.53,66824.35,47.9,0.0,0.0,0.0]
[1780470069893,69.53,66820.32,47.9,0.0,0.0,0.0]
[1780470072914,69.53,66824.95,47.9,0.0,0.0,0.0]
[1780470073921,69.53,66827.21,47.9,0.0,0.0,0.0]
[1780470074928,69.53,66822.92,47.9,0.0,0.0,0.0]
[1780470075935,69.53,66816.63,47.9,0.0,0.0,0.0]
[1780470077949,69.53,66813.35,47.9,0.0,0.0,0.0]
[1780470082984,69.53,66810.19,47.9,0.0,0.0,0.0]
[1780470086005,69.53,66801.78,47.9,0.0,0.0,0.0]
[1780470089028,69.53,66792.31,47.9,0.0,0.0,0.0]
[1780470091042,69.53,66804.17,47.9,0.0,0.0,0.0]
[1780470092049,69.53,66807.57,47.9,0.0,0.0,0.0]
[1780470093066,69.53,66813.1,47.9,0.0,0.0,0.0]
[1780470094066,69.53,66822.88,47.9,0.0,0.0,0.0]
[1780470095076,69.53,66828.55,47.9,0.0,0.0,0.0]
[1780470098097,69.53,66817.69,47.9,0.0,0.0,0.0]
[1780470099104,69.53,66815.13,47.9,0.0,0.0,0.0]
[1780470102130,69.53,66804.23,47.9,0.0,0.0,0.0]
[1780470103137,69.53,66799.49,47.9,0.0,0.0,0.0]
[1780470104144,69.53,66793.18,47.9,0.0,0.0,0.0]
[1780470105151,69.53,66791.04,47.9,0.0,0.0,0.0]
[1780470108172,69.53,66793.46,47.9,0.0,0.0,0.0]
[1780470110187,69.53,66797.69,47.9,0.0,0.0,0.0]
[1780470112202,69.53,66801.35,47.9,0.0,0.0,0.0]
[1780470117237,69.53,66802.5,47.9,0.0,0.0,0.0]
[1780470118244,69.53,66805.21,47.9,0.0,0.0,0.0]
[1780470122272,69.53,66800.47,47.9,0.0,0.0,0.0]
[1780470123279,69.53,66790.23,47.9,0.0,0.0,0.0]
[1780470126300,69.53,66795.02,47.9,0.0,0.0,0.0]
[1780470131335,69.53,66794.1,47.9,0.0,0.0,0.0]
[1780470135365,69.53,66798.79,47.9,0.0,0.0,0.0]
[1780470136372,69.53,66807.84,47.9,0.0,0.0,0.0]
[1780470137379,69.53,66824.82,47.9,0.0,0.0,0.0]
[1780470138386,69.53,66829.01,47.9,0.0,0.0,0.0]
[1780470142414,69.53,66831.64,47.9,0.0,0.0,0.0]
[1780470144428,69.53,66834.62,47.9,0.0,0.0,0.0]
[1780470145473,69.53,66852.15,47.9,0.0,0.0,0.0]
[1780470146468,69.53,66864.78,47.9,0.0,0.0,0.0]
[1780470147476,69.53,66873.26,47.9,0.0,0.0,0.0]
[1780470148484,69.53,66881.32,47.9,0.0,0.0,0.0]
[1780470149491,69.53,66887.7,47.9,0.0,0.0,0.0]
[1780470150498,69.53,66884.79,47.9,0.0,0.0,0.0]
[1780470151505,69.53,66881.86,47.9,0.0,0.0,0.0]
[1780470153519,69.53,66884.09,47.9,0.0,0.0,0.0]
[1780470155533,69.53,66888.12,47.9,0.0,0.0,0.0]
[1780470160569,69.53,66887.38,47.9,0.0,0.0,0.0]
[1780470165605,69.53,66886.86,47.9,0.0,0.0,0.0]
[1780470167619,69.53,66890.01,47.9,0.0,0.0,0.0]
[1780470170640,69.53,66887.11,47.9,0.0,0.0,0.0]
[1780470175675,69.53,66887.9,47.9,0.0,0.0,0.0]
[1780470180710,69.53,66890.02,47.9,0.0,0.0,0.0]
[1780470185745,69.53,66889.4,47.9,0.0,0.0,0.0]
[1780470186753,69.53,66897.08,47.9,0.0,0.0,0.0]
[1780470189774,69.53,66885.57,47.9,0.0,0.0,0.0]
[1780470193802,69.53,66882.61,47.9,0.0,0.0,0.0]
[1780470196823,69.53,66886.48,47.9,0.0,0.0,0.0]
[1780470200851,69.53,66890.66,47.9,0.0,0.0,0.0]
[1780470202865,69.53,66893.75,47.9,0.0,0.0,0.0]
[1780470203872,69.53,66900.14,47.9,0.0,0.0,0.0]
[1780470205886,69.53,66902.31,47.9,0.0,0.0,0.0]
[1780470210921,69.53,66903.14,47.9,0.0,0.0,0.0]
[1780470211928,69.53,66903.73,47.9,0.0,0.0,0.0]
[1780470215960,69.53,66910.02,47.9,0.0,0.0,0.0]
[1780470216966,69.53,66913.04,47.9,0.0,0.0,0.0]
[1780470217974,69.53,66909.84,47.9,0.0,0.0,0.0]
[1780470219991,69.53,66907.74,47.9,0.0,0.0,0.0]
[1780470220998,69.53,66903.2,47.9,0.0,0.0,0.0]
[1780470225028,69.53,66905.52,47.9,0.0,0.0,0.0]
[1780470230069,69.53,66906.91,47.9,0.0,0.0,0.0]
[1780470234102,69.53,66901.67,47.9,0.0,0.0,0.0]
[1780470235109,69.53,66887.61,47.9,0.0,0.0,0.0]
[1780470236116,69.53,66885.13,47.9,0.0,0.0,0.0]
[1780470237123,69.53,66876.61,47.9,0.0,0.0,0.0]
[1780470241153,69.53,66866.81,47.9,0.0,0.0,0.0]
[1780470242160,69.53,66855.33,47.9,0.0,0.0,0.0]
[1780470245181,69.53,66858.88,47.9,0.0,0.0,0.0]
[1780470246193,69.53,66856.58,47.9,0.0,0.0,0.0]
[1780470247200,69.53,66852.82,47.9,0.0,0.0,0.0]
[1780470248206,69.53,66837.84,47.9,0.0,0.0,0.0]
[1780470249214,69.53,66830.39,47.9,0.0,0.0,0.0]
[1780470250221,69.53,66827.57,47.9,0.0,0.0,0.0]
[1780470252235,69.53,66840.54,47.9,0.0,0.0,0.0]
[1780470253242,69.53,66844.41,47.9,0.0,0.0,0.0]
[1780470254249,69.53,66857.81,47.9,0.0,0.0,0.0]
[1780470255256,69.53,66861.16,47.9,0.0,0.0,0.0]
[1780470257272,69.53,66857.51,47.9,0.0,0.0,0.0]
[1780470260293,69.53,66855.29,47.9,0.0,0.0,0.0]
[1780470265330,69.53,66856.43,47.9,0.0,0.0,0.0]
[1780470270364,69.53,66856.57,47.9,0.0,0.0,0.0]
[1780470271372,69.53,66856.55,47.9,0.0,0.0,0.0]
[1780470275400,69.53,66860.06,47.9,0.0,0.0,0.0]
[1780470280435,69.53,66862.06,47.9,0.0,0.0,0.0]
[1780470281442,69.53,66864.51,47.9,0.0,0.0,0.0]
[1780470285474,69.53,66872.04,47.9,0.0,0.0,0.0]
[1780470286481,69.53,66878.44,47.9,0.0,0.0,0.0]
[1780470287488,69.53,66881.31,47.9,0.0,0.0,0.0]
[1780470292522,69.53,66882.9,47.9,0.0,0.0,0.0]
[1780470296551,69.53,66892.24,47.9,0.0,0.0,0.0]
[1780470297558,69.53,66896.71,47.9,0.0,0.0,0.0]
[1780470300579,69.53,66891.05,47.9,0.0,0.0,0.0]
[1780470302593,69.53,66901.85,47.9,0.0,0.0,0.0]
[1780470303600,69.53,66913.17,47.9,0.0,0.0,0.0]
[1780470308635,69.53,66915.44,47.9,0.0,0.0,0.0]
[1780470310650,69.53,66911.88,47.9,0.0,0.0,0.0]
[1780470311657,69.53,66907.28,47.9,0.0,0.0,0.0]
[1780470316692,69.53,66907.42,47.9,0.0,0.0,0.0]
[1780470317699,69.53,66914.1,47.9,0.0,0.0,0.0]
[1780470318708,69.53,66918.0,47.9,0.0,0.0,0.0]
[1780470319713,69.53,66932.28,47.9,0.0,0.0,0.0]
[1780470321727,69.53,66929.81,47.9,0.0,0.0,0.0]
[1780470322743,69.53,66932.27,47.9,0.0,0.0,0.0]
[1780470324749,69.53,66934.75,47.9,0.0,0.0,0.0]
[1780470329783,69.53,66936.19,47.9,0.0,0.0,0.0]
[1780470330791,69.53,66938.84,47.9,0.0,0.0,0.0]
[1780470331798,69.53,66936.61,47.9,0.0,0.0,0.0]
[1780470332805,69.53,66932.32,47.9,0.0,0.0,0.0]
[1780470334819,69.53,66929.36,47.9,0.0,0.0,0.0]
[1780470335827,69.53,66935.12,47.9,0.0,0.0,0.0]
[1780470336833,69.53,66937.88,47.9,0.0,0.0,0.0]
[1780470341868,69.53,66937.78,47.9,0.0,0.0,0.0]
[1780470343882,69.53,66933.88,47.9,0.0,0.0,0.0]
[1780470345896,69.53,66930.66,47.9,0.0,0.0,0.0]
[1780470347910,69.53,66933.64,47.9,0.0,0.0,0.0]
[1780470350931,69.53,66936.38,47.9,0.0,0.0,0.0]
[1780470353952,69.53,66929.82,47.9,0.0,0.0,0.0]
[1780470354959,69.53,66927.0,47.9,0.0,0.0,0.0]
[1780470357980,69.53,66930.95,47.9,0.0,0.0,0.0]
[1780470362010,69.53,66927.73,47.9,0.0,0.0,0.0]
[1780470364024,69.53,66937.08,47.9,0.0,0.0,0.0]
[1780470365031,69.53,66942.8,47.9,0.0,0.0,0.0]
[1780470368052,69.53,66952.33,47.9,0.0,0.0,0.0]
[1780470369059,69.53,66956.08,47.9,0.0,0.0,0.0]
[1780470370066,69.53,66959.52,47.9,0.0,0.0,0.0]
[1780470375101,69.53,66967.9,47.9,0.0,0.0,0.0]
[1780470376108,69.53,66973.6,47.9,0.0,0.0,0.0]
[1780470379129,69.53,66977.32,47.9,0.0,0.0,0.0]
[1780470380136,69.53,66983.28,47.9,0.0,0.0,0.0]
[1780470382150,69.53,66980.06,47.9,0.0,0.0,0.0]
[1780470383159,69.53,66977.63,47.9,0.0,0.0,0.0]
[1780470385175,69.53,66979.88,47.9,0.0,0.0,0.0]
[1780470386181,69.53,66972.91,47.9,0.0,0.0,0.0]
[1780470388195,69.53,66975.0,47.9,0.0,0.0,0.0]
[1780470389202,69.53,66978.77,47.9,0.0,0.0,0.0]
[1780470390209,69.53,66975.77,47.9,0.0,0.0,0.0]
[1780470391216,69.53,66972.86,47.9,0.0,0.0,0.0]
[1780470396251,69.53,66973.04,47.9,0.0,0.0,0.0]
[1780470398284,69.53,66976.89,47.9,0.0,0.0,0.0]
[1780470399286,69.53,66981.57,47.9,0.0,0.0,0.0]
[1780470402307,69.53,66987.89,47.9,0.0,0.0,0.0]
[1780470403314,69.53,66991.54,47.9,0.0,0.0,0.0]
[1780470406335,69.53,66995.68,47.9,0.0,0.0,0.0]
[1780470409356,69.53,66982.24,47.9,0.0,0.0,0.0]
[1780470410363,69.53,66977.01,47.9,0.0,0.0,0.0]
[1780470415398,69.53,66975.55,47.9,0.0,0.0,0.0]
[1780470416419,69.53,66969.46,47.9,0.0,0.0,0.0]
[1780470417419,69.53,66964.15,47.9,0.0,0.0,0.0]
[1780470419439,69.53,66957.13,47.9,0.0,0.0,0.0]
[1780470420445,69.53,66953.36,47.9,0.0,0.0,0.0]
[1780470423467,69.53,66948.45,47.9,0.0,0.0,0.0]
[1780470424501,69.53,66926.88,47.9,0.0,0.0,0.0]
[1780470425488,69.53,66920.5,47.9,0.0,0.0,0.0]
[1780470426495,69.53,66916.53,47.9,0.0,0.0,0.0]
[1780470428509,69.53,66928.58,47.9,0.0,0.0,0.0]
[1780470429515,69.53,66932.59,47.9,0.0,0.0,0.0]
[1780470431530,69.53,66934.65,47.9,0.0,0.0,0.0]
[1780470435558,69.53,66932.12,47.9,0.0,0.0,0.0]
[1780470437572,69.53,66934.13,47.9,0.0,0.0,0.0]
[1780470442606,69.53,66930.37,47.9,0.0,0.0,0.0]
[1780470447642,69.53,66926.55,47.9,0.0,0.0,0.0]
[1780470451670,69.53,66932.5,47.9,0.0,0.0,0.0]
[1780470453684,69.53,66940.15,47.9,0.0,0.0,0.0]
[1780470455698,69.53,66943.11,47.9,0.0,0.0,0.0]
[1780470456705,69.53,66949.36,47.9,0.0,0.0,0.0]
[1780470459726,69.53,66946.25,47.9,0.0,0.0,0.0]
[1780470460733,69.53,66940.79,47.9,0.0,0.0,0.0]
[1780470464761,69.53,66938.64,47.9,0.0,0.0,0.0]
[1780470469796,69.53,66938.27,47.9,0.0,0.0,0.0]
[1780470471810,69.53,66945.63,47.9,0.0,0.0,0.0]
[1780470472817,69.53,66947.98,47.9,0.0,0.0,0.0]
[1780470475838,69.53,66953.87,47.9,0.0,0.0,0.0]
[1780470476845,69.53,66951.44,47.9,0.0,0.0,0.0]
[1780470477852,69.53,66955.49,47.9,0.0,0.0,0.0]
[1780470482887,69.53,66957.03,47.9,0.0,0.0,0.0]
[1780470484901,69.53,66954.73,47.9,0.0,0.0,0.0]
[1780470486925,69.53,66957.99,47.9,0.0,0.0,0.0]
[1780470487932,69.53,66955.03,47.9,0.0,0.0,0.0]
[1780470490954,69.53,66952.98,47.9,0.0,0.0,0.0]
[1780470495989,69.53,66952.21,47.9,0.0,0.0,0.0]
[1780470496996,69.53,66956.42,47.9,0.0,0.0,0.0]
[1780470499019,69.53,66953.53,47.9,0.0,0.0,0.0]
[1780470504047,69.53,66956.04,47.9,0.0,0.0,0.0]
[1780470509081,69.53,66957.83,47.9,0.0,0.0,0.0]
[1780470511095,69.53,66961.59,47.9,0.0,0.0,0.0]
[1780470513111,69.53,66959.24,47.9,0.0,0.0,0.0]
[1780470514120,69.53,66957.03,47.9,0.0,0.0,0.0]
[1780470515126,69.53,66947.54,47.9,0.0,0.0,0.0]
[1780470516133,69.53,66941.05,47.9,0.0,0.0,0.0]
[1780470518147,69.53,66933.15,47.9,0.0,0.0,0.0]
[1780470519153,69.53,66929.78,47.9,0.0,0.0,0.0]
[1780470524189,69.53,66927.93,47.9,0.0,0.0,0.0]
[1780470526203,69.53,66925.2,47.9,0.0,0.0,0.0]
[1780470529224,69.53,66921.85,47.9,0.0,0.0,0.0]
[1780470530231,69.53,66924.33,47.9,0.0,0.0,0.0]
[1780470531238,69.53,66929.26,47.9,0.0,0.0,0.0]
[1780470532245,69.53,66931.64,47.9,0.0,0.0,0.0]
[1780470533252,69.53,66934.41,47.9,0.0,0.0,0.0]
[1780470538287,69.53,66937.2,47.9,0.0,0.0,0.0]
[1780470542315,69.53,66934.65,47.9,0.0,0.0,0.0]
[1780470543322,69.53,66927.44,47.9,0.0,0.0,0.0]
[1780470544330,69.53,66920.48,47.9,0.0,0.0,0.0]
[1780470545336,69.53,66911.25,47.9,0.0,0.0,0.0]
[1780470550371,69.53,66910.13,47.9,0.0,0.0,0.0]
[1780470555406,69.53,66909.17,47.9,0.0,0.0,0.0]
[1780470556413,69.53,66905.84,47.9,0.0,0.0,0.0]
[1780470557421,69.53,66898.55,47.9,0.0,0.0,0.0]
[1780470562456,69.53,66908.9,47.9,0.0,0.0,0.0]
[1780470563463,69.53,66912.62,47.9,0.0,0.0,0.0]
[1780470564470,69.53,66917.47,47.9,0.0,0.0,0.0]
[1780470569505,69.53,66920.75,47.9,0.0,0.0,0.0]
[1780470570512,69.53,66923.39,47.9,0.0,0.0,0.0]
[1780470571518,69.53,66922.13,47.9,0.0,0.0,0.0]
[1780470572526,69.53,66924.58,47.9,0.0,0.0,0.0]
[1780470573533,69.53,66928.51,47.9,0.0,0.0,0.0]
[1780470574540,69.53,66932.86,47.9,0.0,0.0,0.0]
[1780470577561,69.53,66943.07,47.9,0.0,0.0,0.0]
[1780470578568,69.53,66945.44,47.9,0.0,0.0,0.0]
[1780470580582,69.53,66947.89,47.9,0.0,0.0,0.0]
[1780470582598,69.53,66950.68,47.9,0.0,0.0,0.0]
[1780470586624,69.53,66955.48,47.9,0.0,0.0,0.0]
[1780470587631,69.53,66960.49,47.9,0.0,0.0,0.0]
[1780470589645,69.53,66963.36,47.9,0.0,0.0,0.0]
[1780470593673,69.53,66968.41,47.9,0.0,0.0,0.0]
[1780470595686,69.53,66962.51,47.9,0.0,0.0,0.0]
[1780470598708,69.53,66967.79,47.9,0.0,0.0,0.0]
[1780470601729,69.53,66962.97,47.9,0.0,0.0,0.0]
[1780470606764,69.53,66967.59,47.9,0.0,0.0,0.0]
[1780470607771,69.53,66972.1,47.9,0.0,0.0,0.0]
[1780470610793,69.53,66974.41,47.9,0.0,0.0,0.0]
[1780470615832,69.53,66975.6,47.9,0.0,0.0,0.0]
[1780470616839,69.53,66983.86,47.9,0.0,0.0,0.0]
[1780470617845,69.53,66994.77,47.9,0.0,0.0,0.0]
[1780470621874,69.53,66992.78,47.9,0.0,0.0,0.0]
[1780470626909,69.53,66995.47,47.9,0.0,0.0,0.0]
[1780470627915,69.53,66993.25,47.9,0.0,0.0,0.0]
[1780470631944,69.53,66992.44,47.9,0.0,0.0,0.0]
[1780470634966,69.53,67004.9,47.9,0.0,0.0,0.0]
[1780470637987,69.53,67000.3,47.9,0.0,0.0,0.0]
[1780470638994,69.53,66997.3,47.9,0.0,0.0,0.0]
[1780470643022,69.53,67000.78,47.9,0.0,0.0,0.0]
[1780470644046,69.53,66997.14,47.9,0.0,0.0,0.0]
[1780470646056,69.53,66999.9,47.9,0.0,0.0,0.0]
[1780470647063,69.53,67001.83,47.9,0.0,0.0,0.0]
[1780470649078,69.53,67005.04,47.9,0.0,0.0,0.0]
[1780470651092,69.53,67000.62,47.9,0.0,0.0,0.0]
[1780470652099,69.53,66996.97,47.9,0.0,0.0,0.0]
[1780470654114,69.53,66999.12,47.9,0.0,0.0,0.0]
[1780470657135,69.53,66995.12,47.9,0.0,0.0,0.0]
[1780470658142,69.53,66997.45,47.9,0.0,0.0,0.0]
[1780470659148,69.53,66999.88,47.9,0.0,0.0,0.0]
[1780470660156,69.53,67001.82,47.9,0.0,0.0,0.0]
[1780470665191,69.53,67002.3,47.9,0.0,0.0,0.0]
[1780470670226,69.53,67003.43,47.9,0.0,0.0,0.0]
[1780470675260,69.53,67004.42,47.9,0.0,0.0,0.0]
[1780470676268,69.53,67001.89,47.9,0.0,0.0,0.0]
[1780470678282,69.53,66996.08,47.9,0.0,0.0,0.0]
[1780470683320,69.53,67004.09,47.9,0.0,0.0,0.0]
[1780470684327,69.53,67006.67,47.9,0.0,0.0,0.0]
[1780470686341,69.53,67009.71,47.9,0.0,0.0,0.0]
[1780470691376,69.53,67012.77,47.9,0.0,0.0,0.0]
[1780470694397,69.53,67016.6,47.9,0.0,0.0,0.0]
[1780470695404,69.53,67019.54,47.9,0.0,0.0,0.0]
[1780470696410,69.53,67022.03,47.9,0.0,0.0,0.0]
[1780470697418,69.53,67025.86,47.9,0.0,0.0,0.0]
[1780470698425,69.53,67023.59,47.9,0.0,0.0,0.0]
[1780470699433,69.53,67017.35,47.9,0.0,0.0,0.0]
[1780470700440,69.53,67014.87,47.9,0.0,0.0,0.0]
[1780470703461,69.53,67012.59,47.9,0.0,0.0,0.0]
[1780470706482,69.53,67016.0,47.9,0.0,0.0,0.0]
[1780470707489,69.53,67020.32,47.9,0.0,0.0,0.0]
[1780470708496,69.53,67031.12,47.9,0.0,0.0,0.0]
[1780470710510,69.53,67034.86,47.9,0.0,0.0,0.0]
[1780470713531,69.53,67036.78,47.9,0.0,0.0,0.0]
[1780470714539,69.53,67038.94,47.9,0.0,0.0,0.0]
[1780470719577,69.53,67041.15,47.9,0.0,0.0,0.0]
[1780470724611,69.53,67039.6,47.9,0.0,0.0,0.0]
[1780470730653,69.53,67040.27,47.9,0.0,0.0,0.0]
[1780470732669,69.53,67037.63,47.9,0.0,0.0,0.0]
[1780470737704,69.53,67029.52,47.9,0.0,0.0,0.0]
[1780470741732,69.53,67038.13,47.9,0.0,0.0,0.0]
[1780470742739,69.53,67040.74,47.9,0.0,0.0,0.0]
[1780470747773,69.53,67040.28,47.9,0.0,0.0,0.0]
[1780470749788,69.53,67051.68,47.9,0.0,0.0,0.0]
[1780470751802,69.53,67046.91,47.9,0.0,0.0,0.0]
[1780470756837,69.53,67046.19,47.9,0.0,0.0,0.0]
[1780470761872,69.53,67049.34,47.9,0.0,0.0,0.0]
[1780470766909,69.53,67051.87,47.9,0.0,0.0,0.0]
[1780470767928,69.53,67055.56,47.9,0.0,0.0,0.0]
[1780470769942,69.53,67051.95,47.9,0.0,0.0,0.0]
[1780470770949,69.53,67054.8,47.9,0.0,0.0,0.0]
[1780470775986,69.53,67056.2,47.9,0.0,0.0,0.0]
[1780470781031,69.53,67055.63,47.9,0.0,0.0,0.0]
[1780470786068,69.53,67054.76,47.9,0.0,0.0,0.0]
[1780470790096,69.53,67057.6,47.9,0.0,0.0,0.0]
[1780470795131,69.53,67052.58,47.9,0.0,0.0,0.0]
[1780470796139,69.53,67060.9,47.9,0.0,0.0,0.0]
[1780470797147,69.53,67063.4,47.9,0.0,0.0,0.0]
[1780470799162,69.53,67057.16,47.9,0.0,0.0,0.0]
[1780470804197,69.53,67056.18,47.9,0.0,0.0,0.0]
[1780470809231,69.53,67056.18,47.9,0.0,0.0,0.0]
[1780470811246,69.53,67055.95,47.9,0.0,0.0,0.0]
[1780470813260,69.53,67062.11,47.9,0.0,0.0,0.0]
[1780470817288,69.53,67066.64,47.9,0.0,0.0,0.0]
[1780470822323,69.53,67063.7,47.9,0.0,0.0,0.0]
[1780470825347,69.53,67066.72,47.9,0.0,0.0,0.0]
[1780470830382,69.53,67064.91,47.9,0.0,0.0,0.0]
[1780470835417,69.53,67065.86,47.9,0.0,0.0,0.0]
[1780470840452,69.53,67066.04,47.9,0.0,0.0,0.0]
[1780470845487,69.53,67066.77,47.9,0.0,0.0,0.0]
[1780470850522,69.53,67064.0,47.9,0.0,0.0,0.0]
[1780470851529,69.53,67056.94,47.9,0.0,0.0,0.0]
[1780470853543,69.53,67054.61,47.9,0.0,0.0,0.0]
[1780470855557,69.53,67048.99,47.9,0.0,0.0,0.0]
[1780470860594,69.53,67049.96,47.9,0.0,0.0,0.0]
[1780470865629,69.53,67050.78,47.9,0.0,0.0,0.0]
[1780470870677,69.53,67048.99,47.9,0.0,0.0,0.0]
[1780470871677,69.53,67031.28,47.9,0.0,0.0,0.0]
[1780470876716,69.53,67031.49,47.9,0.0,0.0,0.0]
[1780470877723,69.53,67029.0,47.9,0.0,0.0,0.0]
[1780470879737,69.53,67026.71,47.9,0.0,0.0,0.0]
[1780470884771,69.53,67023.02,47.9,0.0,0.0,0.0]
[1780470888802,69.53,67017.37,47.9,0.0,0.0,0.0]
[1780470889808,69.53,67014.26,47.9,0.0,0.0,0.0]
[1780470890815,69.53,67012.32,47.9,0.0,0.0,0.0]
[1780470891822,69.53,67000.49,47.9,0.0,0.0,0.0]
[1780470893836,69.53,67002.76,47.9,0.0,0.0,0.0]
[1780470894843,69.53,67004.92,47.9,0.0,0.0,0.0]
[1780470896861,69.53,66997.91,47.9,0.0,0.0,0.0]
[1780470897868,69.53,66995.05,47.9,0.0,0.0,0.0]
[1780470902903,69.53,66996.16,47.9,0.0,0.0,0.0]
[1780470903909,69.53,66984.73,47.9,0.0,0.0,0.0]
[1780470904917,69.53,66981.31,47.9,0.0,0.0,0.0]
[1780470905924,69.53,66983.44,47.9,0.0,0.0,0.0]
[1780470907939,69.53,66985.58,47.9,0.0,0.0,0.0]
[1780470912973,69.53,66980.39,47.9,0.0,0.0,0.0]
[1780470914987,69.53,66970.42,47.9,0.0,0.0,0.0]
[1780470915994,69.53,66968.09,47.9,0.0,0.0,0.0]
[1780470919015,69.53,66965.59,47.9,0.0,0.0,0.0]
[1780470923046,69.53,66956.27,47.9,0.0,0.0,0.0]
[1780470924053,69.53,66949.19,47.9,0.0,0.0,0.0]
[1780470925060,69.53,66944.52,47.9,0.0,0.0,0.0]
[1780470926067,69.53,66953.28,47.9,0.0,0.0,0.0]
[1780470927074,69.53,66958.75,47.9,0.0,0.0,0.0]
[1780470928081,69.53,66956.82,47.9,0.0,0.0,0.0]
[1780470930095,69.53,66953.9,47.9,0.0,0.0,0.0]
[1780470931102,69.53,66959.23,47.9,0.0,0.0,0.0]
[1780470932112,69.53,66963.26,47.9,0.0,0.0,0.0]
[1780470933117,69.53,66977.65,47.9,0.0,0.0,0.0]
[1780470935132,69.53,66973.9,47.9,0.0,0.0,0.0]
[1780470940169,69.53,66976.35,47.9,0.0,0.0,0.0]
[1780470945204,69.53,66978.03,47.9,0.0,0.0,0.0]
[1780470950240,69.53,66976.75,47.9,0.0,0.0,0.0]
[1780470955275,69.53,66977.6,47.9,0.0,0.0,0.0]
[1780470960309,69.53,66977.25,47.9,0.0,0.0,0.0]
[1780470963334,69.53,66990.77,47.9,0.0,0.0,0.0]
[1780470964342,69.53,66993.03,47.9,0.0,0.0,0.0]
[1780470969376,69.53,66997.19,47.9,0.0,0.0,0.0]
[1780470971390,69.53,67011.86,47.9,0.0,0.0,0.0]
[1780470972397,69.53,67013.84,47.9,0.0,0.0,0.0]
[1780470973404,69.53,67016.25,47.9,0.0,0.0,0.0]
[1780470974410,69.53,67018.55,47.9,0.0,0.0,0.0]
[1780470975418,69.53,67023.84,47.9,0.0,0.0,0.0]
[1780470976425,69.53,67030.2,47.9,0.0,0.0,0.0]
[1780470977432,69.53,67035.98,47.9,0.0,0.0,0.0]
[1780470979446,69.53,67026.95,47.9,0.0,0.0,0.0]
[1780470980476,69.53,67019.81,47.9,0.0,0.0,0.0]
[1780470981462,69.53,67014.5,47.9,0.0,0.0,0.0]
[1780470983491,69.53,67042.48,47.9,0.0,0.0,0.0]
[1780470984506,69.53,67057.18,47.9,0.0,0.0,0.0]
[1780470985505,69.53,67051.13,47.9,0.0,0.0,0.0]
[1780470988535,69.53,67081.66,47.9,0.0,0.0,0.0]
[1780470990548,69.53,67086.28,47.9,0.0,0.0,0.0]
[1780470991564,69.53,67086.79,47.9,0.0,0.0,0.0]
[1780470993570,69.53,67089.45,47.9,0.0,0.0,0.0]
[1780470996590,69.53,67093.53,47.9,0.0,0.0,0.0]
[1780470999612,69.53,67097.07,47.9,0.0,0.0,0.0]
[1780471000705,69.53,67107.18,47.9,0.0,0.0,0.0]
[1780471002635,69.53,67112.46,47.9,0.0,0.0,0.0]
[1780471004649,69.53,67116.8,47.9,0.0,0.0,0.0]
[1780471007696,69.53,67136.2,47.9,0.0,0.0,0.0]
[1780471008677,69.53,67168.18,47.9,0.0,0.0,0.0]
[1780471009877,69.53,67160.53,47.9,0.0,0.0,0.0]
[1780471011698,69.53,67156.87,47.9,0.0,0.0,0.0]
[1780471012707,69.53,67163.08,47.9,0.0,0.0,0.0]
[1780471014326,69.53,67165.87,47.9,0.0,0.0,0.0]
[1780471014720,69.53,67196.03,47.9,0.0,0.0,0.0]
[1780471015728,69.53,67215.77,47.9,0.0,0.0,0.0]
[1780471016944,69.53,67217.74,47.9,0.0,0.0,0.0]
[1780471018749,69.53,67211.68,47.9,0.0,0.0,0.0]
[1780471023784,69.53,67214.13,47.9,0.0,0.0,0.0]
[1780471024793,69.53,67212.09,47.9,0.0,0.0,0.0]
[1780471027825,69.53,67201.53,47.9,0.0,0.0,0.0]
[1780471028830,69.53,67179.17,47.9,0.0,0.0,0.0]
[1780471029837,69.53,67173.01,47.9,0.0,0.0,0.0]
[1780471030844,69.53,67177.46,47.9,0.0,0.0,0.0]
[1780471034872,69.53,67173.86,47.9,0.0,0.0,0.0]
[1780471037894,69.53,67218.89,47.9,0.0,0.0,0.0]
[1780471038999,69.53,67213.81,47.9,0.0,0.0,0.0]
[1780471039908,69.53,67211.27,47.9,0.0,0.0,0.0]
[1780471041922,69.53,67213.09,47.9,0.0,0.0,0.0]
[1780471046959,69.53,67209.76,47.9,0.0,0.0,0.0]
[1780471047966,69.53,67207.33,47.9,0.0,0.0,0.0]
[1780471051994,69.53,67209.66,47.9,0.0,0.0,0.0]
[1780471056022,69.53,67213.14,47.9,0.0,0.0,0.0]
[1780471061057,69.53,67213.13,47.9,0.0,0.0,0.0]
[1780471065085,69.53,67209.05,47.9,0.0,0.0,0.0]
[1780471067111,69.53,67206.22,47.9,0.0,0.0,0.0]
[1780471068115,69.53,67181.73,47.9,0.0,0.0,0.0]
[1780471069122,69.53,67172.96,47.9,0.0,0.0,0.0]
[1780471074157,69.53,67177.03,47.9,0.0,0.0,0.0]
[1780471075164,69.53,67180.11,47.9,0.0,0.0,0.0]
[1780471076171,69.53,67181.98,47.9,0.0,0.0,0.0]
[1780471077177,69.53,67184.45,47.9,0.0,0.0,0.0]
[1780471079192,69.53,67188.68,47.9,0.0,0.0,0.0]
[1780471081206,69.53,67184.04,47.9,0.0,0.0,0.0]
[1780471082213,69.53,67181.06,47.9,0.0,0.0,0.0]
[1780471083220,69.53,67176.58,47.9,0.0,0.0,0.0]
[1780471088255,69.53,67177.15,47.9,0.0,0.0,0.0]
[1780471093289,69.53,67177.67,47.9,0.0,0.0,0.0]
[1780471098333,69.53,67177.52,47.9,0.0,0.0,0.0]
[1780471103367,69.53,67177.46,47.9,0.0,0.0,0.0]
[1780471108402,69.53,67177.54,47.9,0.0,0.0,0.0]
[1780471111422,69.53,67177.31,47.9,0.0,0.0,0.0]
[1780471116458,69.53,67205.07,47.9,0.0,0.0,0.0]
[1780471117466,69.53,67231.85,47.9,0.0,0.0,0.0]
[1780471118473,69.53,67242.51,47.9,0.0,0.0,0.0]
[1780471120487,69.53,67244.43,47.9,0.0,0.0,0.0]
[1780471124517,69.53,67237.87,47.9,0.0,0.0,0.0]
[1780471125524,69.53,67235.59,47.9,0.0,0.0,0.0]
[1780471126531,69.53,67225.16,47.9,0.0,0.0,0.0]
[1780471131566,69.53,67223.6,47.9,0.0,0.0,0.0]
[1780471135594,69.53,67226.86,47.9,0.0,0.0,0.0]
[1780471140630,69.53,67225.38,47.9,0.0,0.0,0.0]
[1780471141638,69.53,67221.63,47.9,0.0,0.0,0.0]
[1780471143651,69.53,67219.2,47.9,0.0,0.0,0.0]
[1780471145665,69.53,67221.05,47.9,0.0,0.0,0.0]
[1780471150701,69.53,67221.97,47.9,0.0,0.0,0.0]
[1780471151708,69.53,67224.83,47.9,0.0,0.0,0.0]
[1780471153722,69.53,67227.58,47.9,0.0,0.0,0.0]
[1780471158758,69.53,67226.59,47.9,0.0,0.0,0.0]
[1780471159765,69.53,67223.44,47.9,0.0,0.0,0.0]
[1780471162786,69.53,67219.93,47.9,0.0,0.0,0.0]
[1780471164800,69.53,67221.74,47.9,0.0,0.0,0.0]
[1780471169835,69.53,67221.67,47.9,0.0,0.0,0.0]
[1780471171849,69.53,67222.89,47.9,0.0,0.0,0.0]
[1780471176885,69.53,67223.64,47.9,0.0,0.0,0.0]
[1780471181920,69.53,67201.44,47.9,0.0,0.0,0.0]
[1780471182927,69.53,67193.57,47.9,0.0,0.0,0.0]
[1780471185949,69.53,67191.78,47.9,0.0,0.0,0.0]
[1780471186960,69.53,67186.84,47.9,0.0,0.0,0.0]
[1780471190988,69.53,67183.77,47.9,0.0,0.0,0.0]
[1780471195450,69.53,67182.04,47.9,0.0,0.0,0.0]
[1780471201057,69.53,67181.65,47.9,0.0,0.0,0.0]
[1780471206093,69.53,67182.71,47.9,0.0,0.0,0.0]
[1780471209114,69.53,67192.58,47.9,0.0,0.0,0.0]
[1780471210121,69.53,67195.66,47.9,0.0,0.0,0.0]
[1780471211128,69.53,67188.06,47.9,0.0,0.0,0.0]
[1780471212135,69.53,67184.44,47.9,0.0,0.0,0.0]
[1780471217170,69.53,67182.62,47.9,0.0,0.0,0.0]
[1780471222209,69.53,67182.78,47.9,0.0,0.0,0.0]
[1780471225230,69.53,67180.93,47.9,0.0,0.0,0.0]
[1780471229258,69.53,67174.49,47.9,0.0,0.0,0.0]
[1780471230265,69.53,67166.1,47.9,0.0,0.0,0.0]
[1780471231272,69.53,67167.47,47.9,0.0,0.0,0.0]
[1780471233288,69.53,67175.15,47.9,0.0,0.0,0.0]
[1780471234295,69.53,67178.01,47.9,0.0,0.0,0.0]
[1780471235301,69.53,67174.25,47.9,0.0,0.0,0.0]
[1780471238323,69.53,67172.48,47.9,0.0,0.0,0.0]
[1780471243357,69.53,67172.32,47.9,0.0,0.0,0.0]
[1780471248393,69.53,67169.31,47.9,0.0,0.0,0.0]
[1780471249400,69.53,67166.41,47.9,0.0,0.0,0.0]
[1780471250407,69.53,67162.7,47.9,0.0,0.0,0.0]
[1780471252421,69.53,67159.88,47.9,0.0,0.0,0.0]
[1780471257456,69.53,67159.21,47.9,0.0,0.0,0.0]
[1780471262491,69.53,67159.1,47.9,0.0,0.0,0.0]
[1780471265512,69.53,67151.27,47.9,0.0,0.0,0.0]
[1780471266519,69.53,67143.77,47.9,0.0,0.0,0.0]
[1780471267526,69.53,67140.39,47.9,0.0,0.0,0.0]
[1780471268533,69.53,67137.34,47.9,0.0,0.0,0.0]
[1780471269540,69.53,67131.59,47.9,0.0,0.0,0.0]
[1780471270547,69.53,67128.25,47.9,0.0,0.0,0.0]
[1780471272562,69.53,67130.12,47.9,0.0,0.0,0.0]
[1780471275583,69.53,67126.5,47.9,0.0,0.0,0.0]
[1780471276590,69.53,67128.89,47.9,0.0,0.0,0.0]
[1780471278604,69.53,67132.26,47.9,0.0,0.0,0.0]
[1780471283638,69.53,67124.3,47.9,0.0,0.0,0.0]
[1780471284646,69.53,67120.92,47.9,0.0,0.0,0.0]
[1780471287667,69.53,67110.98,47.9,0.0,0.0,0.0]
[1780471288674,69.53,67119.04,47.9,0.0,0.0,0.0]
[1780471289681,69.53,67123.14,47.9,0.0,0.0,0.0]
[1780471290688,69.53,67120.89,47.9,0.0,0.0,0.0]
[1780471291695,69.53,67121.22,47.9,0.0,0.0,0.0]
[1780471296730,69.53,67120.18,47.9,0.0,0.0,0.0]
[1780471297737,69.53,67118.25,47.9,0.0,0.0,0.0]
[1780471299750,69.53,67115.04,47.9,0.0,0.0,0.0]
[1780471300758,69.53,67109.2,47.9,0.0,0.0,0.0]
[1780471305794,69.53,67112.77,47.9,0.0,0.0,0.0]
[1780471306801,69.53,67120.1,47.9,0.0,0.0,0.0]
[1780471311836,69.53,67119.46,47.9,0.0,0.0,0.0]
[1780471312843,69.53,67129.64,47.9,0.0,0.0,0.0]
[1780471316871,69.53,67122.84,47.9,0.0,0.0,0.0]
[1780471317878,69.53,67120.95,47.9,0.0,0.0,0.0]
[1780471322913,69.53,67121.27,47.9,0.0,0.0,0.0]
[1780471327949,69.53,67108.88,47.9,0.0,0.0,0.0]
[1780471328955,69.53,67107.04,47.9,0.0,0.0,0.0]
[1780471329962,69.53,67098.09,47.9,0.0,0.0,0.0]
[1780471330969,69.53,67092.9,47.9,0.0,0.0,0.0]
[1780471331976,69.53,67088.39,47.9,0.0,0.0,0.0]
[1780471332983,69.53,67085.81,47.9,0.0,0.0,0.0]
[1780471338019,69.53,67085.05,47.9,0.0,0.0,0.0]
[1780471340034,69.53,67088.17,47.9,0.0,0.0,0.0]
[1780471341041,69.53,67090.02,47.9,0.0,0.0,0.0]
[1780471345069,69.53,67088.27,47.9,0.0,0.0,0.0]
[1780471346076,69.53,67085.95,47.9,0.0,0.0,0.0]
[1780471351111,69.53,67085.74,47.9,0.0,0.0,0.0]
[1780471353125,69.53,67094.04,47.9,0.0,0.0,0.0]
[1780471354159,69.53,67102.21,47.9,0.0,0.0,0.0]
[1780471357180,69.53,67104.04,47.9,0.0,0.0,0.0]
[1780471361209,69.53,67107.47,47.9,0.0,0.0,0.0]
[1780471363223,69.53,67109.22,47.9,0.0,0.0,0.0]
[1780471365304,69.53,67117.02,47.9,0.0,0.0,0.0]
[1780471367279,69.53,67114.53,47.9,0.0,0.0,0.0]
[1780471368286,69.53,67112.78,47.9,0.0,0.0,0.0]
[1780471373321,69.53,67113.56,47.9,0.0,0.0,0.0]
[1780471374328,69.53,67108.5,47.9,0.0,0.0,0.0]
[1780471375335,69.53,67105.6,47.9,0.0,0.0,0.0]
[1780471378356,69.53,67103.91,47.9,0.0,0.0,0.0]
[1780471383391,69.53,67104.46,47.9,0.0,0.0,0.0]
[1780471388430,69.53,67104.18,47.9,0.0,0.0,0.0]
[1780471393465,69.53,67102.88,47.9,0.0,0.0,0.0]
[1780471397495,69.53,67092.93,47.9,0.0,0.0,0.0]
[1780471398503,69.53,67088.65,47.9,0.0,0.0,0.0]
[1780471399510,69.53,67095.73,47.9,0.0,0.0,0.0]
[1780471400517,69.53,67100.53,47.9,0.0,0.0,0.0]
[1780471404545,69.53,67092.31,47.9,0.0,0.0,0.0]
[1780471405552,69.53,67089.74,47.9,0.0,0.0,0.0]
[1780471409580,69.53,67086.72,47.9,0.0,0.0,0.0]
[1780471411594,69.53,67086.67,47.9,0.0,0.0,0.0]
[1780471414615,69.53,67090.32,47.9,0.0,0.0,0.0]
[1780471415622,69.53,67094.97,47.9,0.0,0.0,0.0]
[1780471416628,69.53,67097.26,47.9,0.0,0.0,0.0]
[1780471421667,69.53,67097.43,47.9,0.0,0.0,0.0]
[1780471425695,69.53,67100.95,47.9,0.0,0.0,0.0]
[1780471430730,69.53,67101.76,47.9,0.0,0.0,0.0]
[1780471435765,69.53,67101.65,47.9,0.0,0.0,0.0]
[1780471437778,69.53,67095.59,47.9,0.0,0.0,0.0]
[1780471438786,69.53,67100.87,47.9,0.0,0.0,0.0]
[1780471440800,69.53,67096.36,47.9,0.0,0.0,0.0]
[1780471441807,69.53,67090.76,47.9,0.0,0.0,0.0]
[1780471442814,69.53,67088.33,47.9,0.0,0.0,0.0]
[1780471447849,69.53,67095.37,47.9,0.0,0.0,0.0]
[1780471452884,69.53,67097.66,47.9,0.0,0.0,0.0]
[1780471453891,69.53,67101.15,47.9,0.0,0.0,0.0]
[1780471455905,69.53,67103.64,47.9,0.0,0.0,0.0]
[1780471460941,69.53,67105.09,47.9,0.0,0.0,0.0]
[1780471464969,69.53,67108.38,47.9,0.0,0.0,0.0]
[1780471466983,69.53,67110.27,47.9,0.0,0.0,0.0]
[1780471467990,69.53,67112.54,47.9,0.0,0.0,0.0]
[1780471471012,69.53,67114.4,47.9,0.0,0.0,0.0]
[1780471476047,69.53,67115.22,47.9,0.0,0.0,0.0]
[1780471481082,69.53,67115.22,47.9,0.0,0.0,0.0]
[1780471483096,69.53,67117.61,47.9,0.0,0.0,0.0]
[1780471485109,69.53,67119.37,47.9,0.0,0.0,0.0]
[1780471490145,69.53,67119.31,47.9,0.0,0.0,0.0]
[1780471491152,69.53,67116.43,47.9,0.0,0.0,0.0]
[1780471496187,69.53,67116.24,47.9,0.0,0.0,0.0]
[1780471501222,69.53,67110.16,47.9,0.0,0.0,0.0]
[1780471502229,69.53,67108.22,47.9,0.0,0.0,0.0]
[1780471503243,69.53,67102.17,47.9,0.0,0.0,0.0]
[1780471505256,69.53,67100.14,47.9,0.0,0.0,0.0]
[1780471508281,69.53,67097.08,47.9,0.0,0.0,0.0]
[1780471509285,69.53,67087.25,47.9,0.0,0.0,0.0]
[1780471510292,69.53,67083.33,47.9,0.0,0.0,0.0]
[1780471511299,69.53,67080.04,47.9,0.0,0.0,0.0]
[1780471513312,69.53,67077.85,47.9,0.0,0.0,0.0]
[1780471514320,69.53,67071.28,47.9,0.0,0.0,0.0]
[1780471515327,69.53,67069.34,47.9,0.0,0.0,0.0]
[1780471520362,69.53,67069.02,47.9,0.0,0.0,0.0]
[1780471525397,69.53,67068.45,47.9,0.0,0.0,0.0]
[1780471527411,69.53,67075.3,47.9,0.0,0.0,0.0]
[1780471528418,69.53,67078.6,47.9,0.0,0.0,0.0]
[1780471531439,69.53,67078.81,47.9,0.0,0.0,0.0]
[1780471535467,69.53,67080.8,47.9,0.0,0.0,0.0]
[1780471537481,69.53,67084.62,47.9,0.0,0.0,0.0]
[1780471538488,69.53,67091.13,47.9,0.0,0.0,0.0]
[1780471539495,69.53,67093.32,47.9,0.0,0.0,0.0]
[1780471540502,69.53,67101.76,47.9,0.0,0.0,0.0]
[1780471541509,69.53,67103.88,47.9,0.0,0.0,0.0]
[1780471544530,69.53,67105.66,47.9,0.0,0.0,0.0]
[1780471549565,69.53,67098.75,47.9,0.0,0.0,0.0]
[1780471554600,69.53,67097.32,47.9,0.0,0.0,0.0]
[1780471558628,69.53,67100.98,47.9,0.0,0.0,0.0]
[1780471559635,69.53,67105.44,47.9,0.0,0.0,0.0]
[1780471560642,69.53,67110.85,47.9,0.0,0.0,0.0]
[1780471561649,69.53,67112.53,47.9,0.0,0.0,0.0]
[1780471562656,69.53,67115.2,47.9,0.0,0.0,0.0]
[1780471563663,69.53,67116.99,47.9,0.0,0.0,0.0]
[1780471566075,69.53,67115.06,47.9,0.0,0.0,0.0]
[1780471567692,69.53,67120.28,47.9,0.0,0.0,0.0]
[1780471569712,69.53,67113.58,47.9,0.0,0.0,0.0]
[1780471570716,69.53,67108.17,47.9,0.0,0.0,0.0]
[1780471574745,69.53,67111.54,47.9,0.0,0.0,0.0]
[1780471579780,69.53,67110.9,47.9,0.0,0.0,0.0]
[1780471581795,69.53,67118.57,47.9,0.0,0.0,0.0]
[1780471585823,69.53,67132.32,47.9,0.0,0.0,0.0]
[1780471586830,69.53,67128.05,47.9,0.0,0.0,0.0]
[1780471587837,69.53,67135.23,47.9,0.0,0.0,0.0]
[1780471588844,69.53,67137.81,47.9,0.0,0.0,0.0]
[1780471591865,69.53,67137.42,47.9,0.0,0.0,0.0]
[1780471592872,69.53,67129.32,47.9,0.0,0.0,0.0]
[1780471596903,69.53,67137.44,47.9,0.0,0.0,0.0]
[1780471600931,69.53,67139.19,47.9,0.0,0.0,0.0]
[1780471602945,69.53,67142.92,47.9,0.0,0.0,0.0]
[1780471603952,69.53,67148.2,47.9,0.0,0.0,0.0]
[1780471607980,69.53,67150.03,47.9,0.0,0.0,0.0]
[1780471608987,69.53,67152.95,47.9,0.0,0.0,0.0]
[1780471609994,69.53,67150.62,47.9,0.0,0.0,0.0]
[1780471612011,69.53,67146.54,47.9,0.0,0.0,0.0]
[1780471613016,69.53,67142.08,47.9,0.0,0.0,0.0]
[1780471614023,69.53,67140.45,47.9,0.0,0.0,0.0]
[1780471615031,69.53,67132.94,47.9,0.0,0.0,0.0]
[1780471616037,69.53,67130.65,47.9,0.0,0.0,0.0]
[1780471617044,69.53,67124.59,47.9,0.0,0.0,0.0]
[1780471618051,69.53,67122.21,47.9,0.0,0.0,0.0]
[1780471621072,69.53,67125.29,47.9,0.0,0.0,0.0]
[1780471625100,69.53,67121.78,47.9,0.0,0.0,0.0]
[1780471629128,69.53,67123.94,47.9,0.0,0.0,0.0]
[1780471632149,69.53,67120.82,47.9,0.0,0.0,0.0]
[1780471635170,69.53,67119.18,47.9,0.0,0.0,0.0]
[1780471639198,69.53,67121.12,47.9,0.0,0.0,0.0]
[1780471643226,69.53,67119.5,47.9,0.0,0.0,0.0]
[1780471647254,69.53,67114.07,47.9,0.0,0.0,0.0]
[1780471655310,69.53,67113.91,47.9,0.0,0.0,0.0]
[1780471656317,69.53,67115.92,47.9,0.0,0.0,0.0]
[1780471657324,69.53,67119.68,47.9,0.0,0.0,0.0]
[1780471662358,69.53,67120.96,47.9,0.0,0.0,0.0]
[1780471665380,69.53,67123.06,47.9,0.0,0.0,0.0]
[1780471670415,69.53,67124.31,47.9,0.0,0.0,0.0]
[1780471673436,69.53,67120.31,47.9,0.0,0.0,0.0]
[1780471676457,69.53,67124.94,47.9,0.0,0.0,0.0]
[1780471680485,69.53,67121.47,47.9,0.0,0.0,0.0]
[1780471681492,69.53,67116.83,47.9,0.0,0.0,0.0]
[1780471682500,69.53,67114.27,47.9,0.0,0.0,0.0]
[1780471687534,69.53,67114.87,47.9,0.0,0.0,0.0]
[1780471692569,69.53,67114.26,47.9,0.0,0.0,0.0]
[1780471696597,69.53,67115.81,47.9,0.0,0.0,0.0]
[1780471698611,69.53,67124.82,47.9,0.0,0.0,0.0]
[1780471699618,69.53,67126.62,47.9,0.0,0.0,0.0]
[1780471704654,69.53,67126.04,47.9,0.0,0.0,0.0]
[1780471706668,69.53,67128.83,47.9,0.0,0.0,0.0]
[1780471708682,69.53,67124.07,47.9,0.0,0.0,0.0]
[1780471712710,69.53,67122.79,47.9,0.0,0.0,0.0]
[1780471717745,69.53,67122.64,47.9,0.0,0.0,0.0]
[1780471722779,69.53,67123.47,47.9,0.0,0.0,0.0]
[1780471727814,69.53,67122.25,47.9,0.0,0.0,0.0]
[1780471732850,69.53,67119.95,47.9,0.0,0.0,0.0]
[1780471737885,69.53,67124.09,47.9,0.0,0.0,0.0]
[1780471743928,69.53,67123.9,47.9,0.0,0.0,0.0]
[1780471745942,69.53,67126.22,47.9,0.0,0.0,0.0]
[1780471750977,69.53,67129.46,47.9,0.0,0.0,0.0]
[1780471752991,69.53,67124.4,47.9,0.0,0.0,0.0]
[1780471753998,69.53,67122.87,47.9,0.0,0.0,0.0]
[1780471759036,69.53,67123.99,47.9,0.0,0.0,0.0]
[1780471764072,69.53,67123.53,47.9,0.0,0.0,0.0]
[1780471769107,69.53,67121.46,47.9,0.0,0.0,0.0]
[1780471771120,69.53,67120.27,47.9,0.0,0.0,0.0]
[1780471775150,69.53,67115.25,47.9,0.0,0.0,0.0]
[1780471780185,69.53,67114.29,47.9,0.0,0.0,0.0]
[1780471781192,69.53,67103.72,47.9,0.0,0.0,0.0]
[1780471782207,69.53,67098.53,47.9,0.0,0.0,0.0]
[1780471783209,69.53,67104.64,47.9,0.0,0.0,0.0]
[1780471788245,69.53,67106.55,47.9,0.0,0.0,0.0]
[1780471791267,69.53,67103.26,47.9,0.0,0.0,0.0]
[1780471796302,69.53,67104.78,47.9,0.0,0.0,0.0]
[1780471801337,69.53,67101.19,47.9,0.0,0.0,0.0]
[1780471803351,69.53,67099.31,47.9,0.0,0.0,0.0]
[1780471808386,69.53,67099.32,47.9,0.0,0.0,0.0]
[1780471809393,69.53,67089.9,47.9,0.0,0.0,0.0]
[1780471814428,69.53,67090.04,47.9,0.0,0.0,0.0]
[1780471817450,69.53,67095.42,47.9,0.0,0.0,0.0]
[1780471820472,69.53,67090.4,47.9,0.0,0.0,0.0]
[1780471825507,69.53,67091.35,47.9,0.0,0.0,0.0]
[1780471828528,69.53,67099.06,47.9,0.0,0.0,0.0]
[1780471831549,69.53,67099.06,47.9,0.0,0.0,0.0]
[1780471832557,69.53,67117.3,47.9,0.0,0.0,0.0]
[1780471837592,69.53,67118.42,47.9,0.0,0.0,0.0]
[1780471842628,69.53,67117.52,47.9,0.0,0.0,0.0]
[1780471844642,69.53,67115.03,47.9,0.0,0.0,0.0]
[1780471848670,69.53,67117.17,47.9,0.0,0.0,0.0]
[1780471853704,69.53,67117.28,47.9,0.0,0.0,0.0]
[1780471858740,69.53,67117.32,47.9,0.0,0.0,0.0]
[1780471860754,69.53,67119.48,47.9,0.0,0.0,0.0]
[1780471865790,69.53,67119.74,47.9,0.0,0.0,0.0]
[1780471870825,69.53,67120.13,47.9,0.0,0.0,0.0]
[1780471872845,69.53,67116.81,47.9,0.0,0.0,0.0]
[1780471876874,69.53,67120.75,47.9,0.0,0.0,0.0]
[1780471880900,69.53,67124.75,47.9,0.0,0.0,0.0]
[1780471885936,69.53,67125.1,47.9,0.0,0.0,0.0]
[1780471888961,69.53,67127.45,47.9,0.0,0.0,0.0]
[1780471891982,69.53,67127.45,47.9,0.0,0.0,0.0]
[1780471892989,69.53,67132.53,47.9,0.0,0.0,0.0]
[1780471898026,69.53,67132.82,47.9,0.0,0.0,0.0]
[1780471901048,69.53,67137.48,47.9,0.0,0.0,0.0]
[1780471906083,69.53,67136.13,47.9,0.0,0.0,0.0]
[1780471909104,69.53,67151.41,47.9,0.0,0.0,0.0]
[1780471913132,69.53,67146.36,47.9,0.0,0.0,0.0]
[1780471917160,69.53,67131.28,47.9,0.0,0.0,0.0]
[1780471922196,69.53,67130.63,47.9,0.0,0.0,0.0]
[1780471925217,69.53,67129.18,47.9,0.0,0.0,0.0]
[1780471930253,69.53,67129.73,47.9,0.0,0.0,0.0]
[1780471933274,69.53,67123.77,47.9,0.0,0.0,0.0]
[1780471938309,69.53,67124.28,47.9,0.0,0.0,0.0]
[1780471943344,69.53,67123.51,47.9,0.0,0.0,0.0]
[1780471948379,69.53,67123.05,47.9,0.0,0.0,0.0]
[1780471949386,69.53,67126.53,47.9,0.0,0.0,0.0]
[1780471951400,69.53,67126.53,47.9,0.0,0.0,0.0]
[1780471953415,69.53,67134.49,47.9,0.0,0.0,0.0]
[1780471957443,69.53,67143.94,47.9,0.0,0.0,0.0]
[1780471961472,69.53,67146.94,47.9,0.0,0.0,0.0]
[1780471965501,69.53,67148.98,47.9,0.0,0.0,0.0]
[1780471970535,69.53,67150.17,47.9,0.0,0.0,0.0]
[1780471975570,69.53,67150.75,47.9,0.0,0.0,0.0]
[1780471977583,69.53,67142.27,47.9,0.0,0.0,0.0]
[1780471982620,69.53,67143.36,47.9,0.0,0.0,0.0]
[1780471984737,69.53,67149.11,47.9,0.0,0.0,0.0]
[1780471990676,69.53,67150.39,47.9,0.0,0.0,0.0]
[1780471995711,69.53,67151.1,47.9,0.0,0.0,0.0]
[1780471996717,69.53,67156.18,47.9,0.0,0.0,0.0]
[1780472000746,69.53,67153.57,47.9,0.0,0.0,0.0]
[1780472004774,69.53,67142.51,47.9,0.0,0.0,0.0]
[1780472009810,69.53,67142.85,47.9,0.0,0.0,0.0]
[1780472011824,69.53,67142.85,47.9,0.0,0.0,0.0]
[1780472012832,69.53,67146.44,47.9,0.0,0.0,0.0]
[1780472016859,69.53,67144.38,47.9,0.0,0.0,0.0]
[1780472020888,69.53,67147.03,47.9,0.0,0.0,0.0]
[1780472025922,69.53,67145.71,47.9,0.0,0.0,0.0]
[1780472028944,69.53,67148.06,47.9,0.0,0.0,0.0]
[1780472032972,69.53,67151.0,47.9,0.0,0.0,0.0]
[1780472038007,69.53,67151.61,47.9,0.0,0.0,0.0]
[1780472041030,69.53,67154.28,47.9,0.0,0.0,0.0]
[1780472046065,69.53,67154.79,47.9,0.0,0.0,0.0]
[1780472051100,69.53,67155.59,47.9,0.0,0.0,0.0]
[1780472056135,69.53,67155.0,47.9,0.0,0.0,0.0]
[1780472061170,69.53,67153.0,47.9,0.0,0.0,0.0]
[1780472065198,69.53,67144.13,47.9,0.0,0.0,0.0]
[1780472070239,69.53,67144.17,47.9,0.0,0.0,0.0]
[1780472071246,69.53,67144.17,47.9,0.0,0.0,0.0]
[1780472076280,69.53,67144.29,47.9,0.0,0.0,0.0]
[1780472077288,69.53,67151.96,47.9,0.0,0.0,0.0]
[1780472081317,69.53,67157.22,47.9,0.0,0.0,0.0]
[1780472085345,69.53,67163.03,47.9,0.0,0.0,0.0]
[1780472089373,69.53,67168.76,47.9,0.0,0.0,0.0]
[1780472094408,69.53,67169.39,47.9,0.0,0.0,0.0]
[1780472097429,69.53,67167.27,47.9,0.0,0.0,0.0]
[1780472101457,69.53,67163.8,47.9,0.0,0.0,0.0]
[1780472105485,69.53,67158.54,47.9,0.0,0.0,0.0]
[1780472110520,69.53,67158.54,47.9,0.0,0.0,0.0]
[1780472113541,69.53,67154.67,47.9,0.0,0.0,0.0]
[1780472117585,69.53,67159.03,47.9,0.0,0.0,0.0]
[1780472121617,69.53,67149.93,47.9,0.0,0.0,0.0]
[1780472126652,69.53,67150.95,47.9,0.0,0.0,0.0]
[1780472129674,69.53,67142.32,47.9,0.0,0.0,0.0]
[1780472131688,69.53,67142.32,47.9,0.0,0.0,0.0]
[1780472136726,69.53,67142.54,47.9,0.0,0.0,0.0]
[1780472137733,69.53,67146.88,47.9,0.0,0.0,0.0]
[1780472142768,69.53,67147.84,47.9,0.0,0.0,0.0]
[1780472147910,69.53,67146.6,47.9,0.0,0.0,0.0]
[1780472148810,69.53,67123.68,47.9,0.0,0.0,0.0]
[1780472153845,69.53,67123.72,47.9,0.0,0.0,0.0]
[1780472158880,69.53,67124.77,47.9,0.0,0.0,0.0]
[1780472160894,69.53,67122.86,47.9,0.0,0.0,0.0]
[1780472165927,69.53,67123.38,47.9,0.0,0.0,0.0]
[1780472170964,69.53,67123.9,47.9,0.0,0.0,0.0]
[1780472175999,69.53,67123.04,47.9,0.0,0.0,0.0]
[1780472177007,69.53,67112.59,47.9,0.0,0.0,0.0]
[1780472182041,69.53,67112.72,47.9,0.0,0.0,0.0]
[1780472187077,69.53,67112.91,47.9,0.0,0.0,0.0]
[1780472191105,69.53,67113.34,47.9,0.0,0.0,0.0]
[1780472193119,69.53,67120.51,47.9,0.0,0.0,0.0]
[1780472198154,69.53,67121.09,47.9,0.0,0.0,0.0]
[1780472203188,69.53,67121.95,47.9,0.0,0.0,0.0]
[1780472208224,69.53,67123.21,47.9,0.0,0.0,0.0]
[1780472209231,69.53,67116.0,47.9,0.0,0.0,0.0]
[1780472213259,69.53,67138.86,47.9,0.0,0.0,0.0]
[1780472217288,69.53,67137.41,47.9,0.0,0.0,0.0]
[1780472221320,69.53,67133.37,47.9,0.0,0.0,0.0]
[1780472225349,69.53,67131.76,47.9,0.0,0.0,0.0]
[1780472230385,69.53,67131.86,47.9,0.0,0.0,0.0]
[1780472233406,69.53,67133.43,47.9,0.0,0.0,0.0]
[1780472238445,69.53,67134.29,47.9,0.0,0.0,0.0]
[1780472241468,69.53,67143.85,47.9,0.0,0.0,0.0]
[1780472246504,69.53,67143.52,47.9,0.0,0.0,0.0]
[1780472249525,69.53,67134.9,47.9,0.0,0.0,0.0]
[1780472251539,69.53,67134.9,47.9,0.0,0.0,0.0]
[1780472256576,69.53,67134.67,47.9,0.0,0.0,0.0]
[1780472257583,69.53,67141.6,47.9,0.0,0.0,0.0]
[1780472261610,69.53,67150.71,47.9,0.0,0.0,0.0]
[1780472265639,69.53,67154.08,47.9,0.0,0.0,0.0]
[1780472269668,69.53,67164.31,47.9,0.0,0.0,0.0]
[1780472273696,69.53,67170.2,47.9,0.0,0.0,0.0]
[1780472277723,69.53,67158.6,47.9,0.0,0.0,0.0]
[1780472281752,69.53,67151.3,47.9,0.0,0.0,0.0]
[1780472286787,69.53,67151.72,47.9,0.0,0.0,0.0]
[1780472289808,69.53,67155.48,47.9,0.0,0.0,0.0]
[1780472293837,69.53,67158.26,47.9,0.0,0.0,0.0]
[1780472297863,69.53,67167.83,47.9,0.0,0.0,0.0]
[1780472302899,69.53,67169.03,47.9,0.0,0.0,0.0]
[1780472307934,69.53,67169.9,47.9,0.0,0.0,0.0]
[1780472311962,69.53,67170.85,47.9,0.0,0.0,0.0]
[1780472313976,69.53,67176.94,47.9,0.0,0.0,0.0]
[1780472317001,69.53,67179.71,47.9,0.0,0.0,0.0]
[1780472322033,69.53,67180.63,47.9,0.0,0.0,0.0]
[1780472327067,69.53,67180.33,47.9,0.0,0.0,0.0]
[1780472332103,69.53,67180.17,47.9,0.0,0.0,0.0]
[1780472337138,69.53,67180.1,47.9,0.0,0.0,0.0]
[1780472343180,69.53,67180.11,47.9,0.0,0.0,0.0]
[1780472348216,69.53,67176.98,47.9,0.0,0.0,0.0]
[1780472352247,69.53,67167.55,47.9,0.0,0.0,0.0]
[1780472356275,69.53,67157.9,47.9,0.0,0.0,0.0]
[1780472360303,69.53,67149.57,47.9,0.0,0.0,0.0]
[1780472364330,69.53,67145.26,47.9,0.0,0.0,0.0]
[1780472368358,69.53,67143.81,47.9,0.0,0.0,0.0]
[1780472371380,69.53,67143.81,47.9,0.0,0.0,0.0]
[1780472376415,69.53,67143.07,47.9,0.0,0.0,0.0]
[1780472382111,69.53,67142.7,47.9,0.0,0.0,0.0]
[1780472387492,69.53,67143.18,47.9,0.0,0.0,0.0]
[1780472392527,69.53,67144.77,47.9,0.0,0.0,0.0]
[1780472397562,69.53,67148.14,47.9,0.0,0.0,0.0]
[1780472402597,69.53,67148.44,47.9,0.0,0.0,0.0]
[1780472407633,69.53,67148.43,47.9,0.0,0.0,0.0]
[1780472412668,69.53,67142.66,47.9,0.0,0.0,0.0]
[1780472417702,69.53,67141.99,47.9,0.0,0.0,0.0]
[1780472422737,69.53,67130.02,47.9,0.0,0.0,0.0]
[1780472427772,69.53,67129.09,47.9,0.0,0.0,0.0]
[1780472432807,69.53,67124.41,47.9,0.0,0.0,0.0]
[1780472437845,69.53,67116.43,47.9,0.0,0.0,0.0]
[1780472442880,69.53,67116.54,47.9,0.0,0.0,0.0]
[1780472447915,69.53,67122.44,47.9,0.0,0.0,0.0]
[1780472452950,69.53,67123.42,47.9,0.0,0.0,0.0]
[1780472457985,69.53,67120.54,47.9,0.0,0.0,0.0]
[1780472463029,69.53,67117.83,47.9,0.0,0.0,0.0]
[1780472468065,69.53,67113.55,47.9,0.0,0.0,0.0]
[1780472474109,69.53,67118.64,47.9,0.0,0.0,0.0]
[1780472479144,69.53,67117.56,47.9,0.0,0.0,0.0]
[1780472484182,69.53,67104.83,47.9,0.0,0.0,0.0]
[1780472489224,69.53,67098.89,47.9,0.0,0.0,0.0]
[1780472494257,69.53,67083.01,47.9,0.0,0.0,0.0]
[1780472499298,69.53,67074.67,47.9,0.0,0.0,0.0]
[1780472504340,69.53,67072.45,47.9,0.0,0.0,0.0]
[1780472509375,69.53,67068.96,47.9,0.0,0.0,0.0]
[1780472514410,69.53,67071.01,47.9,0.0,0.0,0.0]
[1780472519444,69.53,67070.66,47.9,0.0,0.0,0.0]
[1780472524480,69.53,67061.12,47.9,0.0,0.0,0.0]
[1780472529515,69.53,67058.5,47.9,0.0,0.0,0.0]
[1780472534550,69.53,67053.53,47.9,0.0,0.0,0.0]
[1780472539585,69.53,67051.87,47.9,0.0,0.0,0.0]
[1780472544620,69.53,67055.59,47.9,0.0,0.0,0.0]
[1780472549657,69.53,67056.41,47.9,0.0,0.0,0.0]
[1780472554692,69.53,67057.62,47.9,0.0,0.0,0.0]
[1780472559727,69.53,67070.97,47.9,0.0,0.0,0.0]
[1780472564762,69.53,67080.53,47.9,0.0,0.0,0.0]
[1780472569797,69.53,67086.98,47.9,0.0,0.0,0.0]
[1780472574833,69.53,67086.58,47.9,0.0,0.0,0.0]
[1780472579868,69.53,67087.01,47.9,0.0,0.0,0.0]
[1780472586918,69.53,67090.06,47.9,0.0,0.0,0.0]
[1780472591952,69.53,67099.71,47.9,0.0,0.0,0.0]
[1780472596987,69.53,67102.89,47.9,0.0,0.0,0.0]
[1780472602024,69.53,67109.54,47.9,0.0,0.0,0.0]
[1780472607057,69.53,67111.09,47.9,0.0,0.0,0.0]
[1780472612092,69.53,67111.22,47.9,0.0,0.0,0.0]
[1780472617127,69.53,67123.22,47.9,0.0,0.0,0.0]
[1780472622162,69.53,67126.04,47.9,0.0,0.0,0.0]
[1780472627197,69.53,67126.35,47.9,0.0,0.0,0.0]
[1780472632232,69.53,67126.53,47.9,0.0,0.0,0.0]
[1780472637272,69.53,67136.18,47.9,0.0,0.0,0.0]
[1780472642319,69.53,67137.07,47.9,0.0,0.0,0.0]
[1780472647354,69.53,67130.61,47.9,0.0,0.0,0.0]
[1780472652389,69.53,67119.64,47.9,0.0,0.0,0.0]
[1780472657431,69.53,67119.77,47.9,0.0,0.0,0.0]
[1780472662466,69.53,67119.36,47.9,0.0,0.0,0.0]
[1780472667503,69.53,67116.16,47.9,0.0,0.0,0.0]
[1780472672538,69.53,67114.99,47.9,0.0,0.0,0.0]
[1780472677573,69.53,67110.83,47.9,0.0,0.0,0.0]
[1780472682608,69.53,67111.75,47.9,0.0,0.0,0.0]
[1780472687643,69.53,67113.53,47.9,0.0,0.0,0.0]
[1780472692705,69.53,67114.54,47.9,0.0,0.0,0.0]
[1780472697741,69.53,67117.9,47.9,0.0,0.0,0.0]
[1780472701771,69.53,67122.3,47.9,0.0,0.0,0.0]
[1780472707811,69.53,67123.23,47.9,0.0,0.0,0.0]
[1780472712846,69.53,67124.86,47.9,0.0,0.0,0.0]
[1780472717881,69.53,67114.89,47.9,0.0,0.0,0.0]
[1780472722916,69.53,67112.48,47.9,0.0,0.0,0.0]
[1780472727951,69.53,67116.65,47.9,0.0,0.0,0.0]
[1780472732988,69.53,67113.92,47.9,0.0,0.0,0.0]
[1780472738028,69.53,67111.62,47.9,0.0,0.0,0.0]
[1780472743064,69.53,67127.47,47.9,0.0,0.0,0.0]
[1780472748112,69.53,67127.78,47.9,0.0,0.0,0.0]
[1780472753148,69.53,67130.98,47.9,0.0,0.0,0.0]
[1780472758183,69.53,67130.96,47.9,0.0,0.0,0.0]
[1780472763218,69.53,67131.04,47.9,0.0,0.0,0.0]
[1780472768254,69.53,67135.89,47.9,0.0,0.0,0.0]
[1780472773290,69.53,67136.03,47.9,0.0,0.0,0.0]
[1780472778325,69.53,67138.59,47.9,0.0,0.0,0.0]
[1780472783364,69.53,67141.15,47.9,0.0,0.0,0.0]
[1780472788402,69.53,67143.59,47.9,0.0,0.0,0.0]
[1780472794445,69.53,67146.6,47.9,0.0,0.0,0.0]
[1780472800488,69.53,67147.12,47.9,0.0,0.0,0.0]
[1780472805523,69.53,67146.07,47.9,0.0,0.0,0.0]
[1780472810558,69.53,67148.94,47.9,0.0,0.0,0.0]
[1780472815592,69.53,67151.25,47.9,0.0,0.0,0.0]
[1780472820627,69.53,67149.79,47.9,0.0,0.0,0.0]
[1780472825663,69.53,67150.26,47.9,0.0,0.0,0.0]
[1780472830698,69.53,67150.88,47.9,0.0,0.0,0.0]
[1780472835733,69.53,67152.41,47.9,0.0,0.0,0.0]
[1780472840768,69.53,67156.83,47.9,0.0,0.0,0.0]
[1780472845803,69.53,67157.38,47.9,0.0,0.0,0.0]
[1780472850838,69.53,67157.7,47.9,0.0,0.0,0.0]
[1780472856880,69.53,67158.35,47.9,0.0,0.0,0.0]
[1780472861915,69.53,67159.3,47.9,0.0,0.0,0.0]
[1780472866950,69.53,67159.29,47.9,0.0,0.0,0.0]
[1780472871985,69.53,67160.25,47.9,0.0,0.0,0.0]
[1780472877034,69.53,67161.21,47.9,0.0,0.0,0.0]
[1780472882069,69.53,67161.37,47.9,0.0,0.0,0.0]
[1780472887105,69.53,67158.37,47.9,0.0,0.0,0.0]
[1780472892140,69.53,67158.62,47.9,0.0,0.0,0.0]
[1780472897175,69.53,67159.26,47.9,0.0,0.0,0.0]
[1780472902210,69.53,67159.51,47.9,0.0,0.0,0.0]
[1780472907245,69.53,67160.35,47.9,0.0,0.0,0.0]
[1780472912280,69.53,67159.12,47.9,0.0,0.0,0.0]
[1780472917315,69.53,67149.58,47.9,0.0,0.0,0.0]
[1780472922350,69.53,67149.05,47.9,0.0,0.0,0.0]
[1780472927386,69.53,67149.41,47.9,0.0,0.0,0.0]
[1780472932421,69.53,67149.41,47.9,0.0,0.0,0.0]
[1780472938463,69.53,67150.16,47.9,0.0,0.0,0.0]
[1780472943497,69.53,67150.26,47.9,0.0,0.0,0.0]
[1780472948533,69.53,67149.34,47.9,0.0,0.0,0.0]
[1780472953568,69.53,67147.68,47.9,0.0,0.0,0.0]
[1780472958603,69.53,67148.72,47.9,0.0,0.0,0.0]
[1780472963642,69.53,67152.74,47.9,0.0,0.0,0.0]
[1780472968677,69.53,67152.2,47.9,0.0,0.0,0.0]
[1780472973725,69.53,67149.02,47.9,0.0,0.0,0.0]
[1780472978747,69.53,67157.02,47.9,0.0,0.0,0.0]
[1780472983784,69.53,67159.55,47.9,0.0,0.0,0.0]
[1780472988819,69.53,67161.29,47.9,0.0,0.0,0.0]
[1780472993853,69.53,67160.71,47.9,0.0,0.0,0.0]
[1780472998889,69.53,67161.8,47.9,0.0,0.0,0.0]
[1780473003924,69.53,67162.9,47.9,0.0,0.0,0.0]
[1780473009967,69.53,67160.24,47.9,0.0,0.0,0.0]
[1780473015008,69.53,67160.14,47.9,0.0,0.0,0.0]
[1780473020038,69.53,67164.09,47.9,0.0,0.0,0.0]
[1780473025083,69.53,67163.47,47.9,0.0,0.0,0.0]
[1780473030111,69.53,67160.35,47.9,0.0,0.0,0.0]
[1780473035146,69.53,67161.97,47.9,0.0,0.0,0.0]
[1780473040181,69.53,67164.9,47.9,0.0,0.0,0.0]
[1780473045216,69.53,67164.31,47.9,0.0,0.0,0.0]
[1780473050251,69.53,67164.7,47.9,0.0,0.0,0.0]
[1780473055287,69.53,67164.14,47.9,0.0,0.0,0.0]
[1780473060322,69.53,67164.14,47.9,0.0,0.0,0.0]
[1780473065358,69.53,67164.92,47.9,0.0,0.0,0.0]
[1780473070392,69.53,67165.29,47.9,0.0,0.0,0.0]
[1780473075427,69.53,67165.4,47.9,0.0,0.0,0.0]
[1780473080462,69.53,67164.37,47.9,0.0,0.0,0.0]
[1780473086504,69.53,67161.61,47.9,0.0,0.0,0.0]
[1780473091540,69.53,67161.69,47.9,0.0,0.0,0.0]
[1780473096574,69.53,67161.07,47.9,0.0,0.0,0.0]
[1780473101611,69.53,67158.41,47.9,0.0,0.0,0.0]
[1780473106646,69.53,67158.38,47.9,0.0,0.0,0.0]
[1780473111681,69.53,67158.54,47.9,0.0,0.0,0.0]
[1780473116716,69.53,67160.97,47.9,0.0,0.0,0.0]
[1780473121751,69.53,67161.25,47.9,0.0,0.0,0.0]
[1780473126786,69.53,67162.44,47.9,0.0,0.0,0.0]
[1780473131823,69.53,67162.49,47.9,0.0,0.0,0.0]
[1780473136858,69.53,67163.07,47.9,0.0,0.0,0.0]
[1780473141893,69.53,67164.2,47.9,0.0,0.0,0.0]
[1780473146928,69.53,67163.92,47.9,0.0,0.0,0.0]
[1780473151963,69.53,67163.91,47.9,0.0,0.0,0.0]
[1780473156998,69.53,67164.13,47.9,0.0,0.0,0.0]
[1780473162033,69.53,67164.0,47.9,0.0,0.0,0.0]
[1780473167068,69.53,67164.24,47.9,0.0,0.0,0.0]
[1780473172103,69.53,67165.74,47.9,0.0,0.0,0.0]
[1780473177138,69.53,67165.02,47.9,0.0,0.0,0.0]
[1780473182173,69.53,67165.07,47.9,0.0,0.0,0.0]
[1780473187208,69.53,67165.21,47.9,0.0,0.0,0.0]
[1780473192243,69.53,67165.11,47.9,0.0,0.0,0.0]
[1780473197278,69.53,67165.71,47.9,0.0,0.0,0.0]
[1780473204327,69.53,67165.67,47.9,0.0,0.0,0.0]
[1780473209362,69.53,67166.86,47.9,0.0,0.0,0.0]
[1780473214397,69.53,67166.85,47.9,0.0,0.0,0.0]
[1780473219433,69.53,67166.86,47.9,0.0,0.0,0.0]
[1780473224468,69.53,67166.79,47.9,0.0,0.0,0.0]
[1780473229503,69.53,67166.75,47.9,0.0,0.0,0.0]
[1780473234538,69.53,67165.43,47.9,0.0,0.0,0.0]
[1780473239573,69.53,67165.92,47.9,0.0,0.0,0.0]
[1780473244608,69.53,67166.49,47.9,0.0,0.0,0.0]
[1780473249643,69.53,67166.05,47.9,0.0,0.0,0.0]
[1780473256722,69.53,67164.27,47.9,0.0,0.0,0.0]
[1780473261757,69.53,67164.77,47.9,0.0,0.0,0.0]
[1780473266792,69.53,67165.97,47.9,0.0,0.0,0.0]
[1780473271827,69.53,67166.06,47.9,0.0,0.0,0.0]
[1780473276862,69.53,67165.61,47.9,0.0,0.0,0.0]
[1780473281897,69.53,67165.33,47.9,0.0,0.0,0.0]
[1780473286932,69.53,67165.32,47.9,0.0,0.0,0.0]
[1780473291967,69.53,67165.37,47.9,0.0,0.0,0.0]
[1780473297005,69.53,67163.87,47.9,0.0,0.0,0.0]
[1780473302043,69.53,67163.75,47.9,0.0,0.0,0.0]
[1780473307078,69.53,67161.9,47.9,0.0,0.0,0.0]
[1780473312113,69.53,67161.7,47.9,0.0,0.0,0.0]
[1780473317148,69.53,67162.0,47.9,0.0,0.0,0.0]
[1780473322183,69.53,67162.71,47.9,0.0,0.0,0.0]
[1780473327218,69.53,67162.74,47.9,0.0,0.0,0.0]
[1780473332253,69.53,67162.87,47.9,0.0,0.0,0.0]
[1780473337288,69.53,67162.15,47.9,0.0,0.0,0.0]
[1780473342325,69.53,67158.95,47.9,0.0,0.0,0.0]
[1780473347363,69.53,67157.99,47.9,0.0,0.0,0.0]
[1780473352398,69.53,67157.4,47.9,0.0,0.0,0.0]
[1780473357433,69.53,67157.14,47.9,0.0,0.0,0.0]
[1780473362468,69.53,67157.15,47.9,0.0,0.0,0.0]
[1780473367506,69.53,67156.87,47.9,0.0,0.0,0.0]
[1780473372541,69.53,67157.23,47.9,0.0,0.0,0.0]
[1780473377576,69.53,67157.29,47.9,0.0,0.0,0.0]
[1780473382611,69.53,67157.3,47.9,0.0,0.0,0.0]
[1780473387646,69.53,67157.82,47.9,0.0,0.0,0.0]
[1780473392681,69.53,67157.97,47.9,0.0,0.0,0.0]
[1780473397716,69.53,67157.99,47.9,0.0,0.0,0.0]
[1780473402751,69.53,67158.0,47.9,0.0,0.0,0.0]
[1780473407786,69.53,67157.92,47.9,0.0,0.0,0.0]
[1780473412821,69.53,67160.15,47.9,0.0,0.0,0.0]
[1780473417856,69.53,67159.45,47.9,0.0,0.0,0.0]
[1780473422891,69.53,67160.0,47.9,0.0,0.0,0.0]
[1780473427926,69.53,67160.1,47.9,0.0,0.0,0.0]
[1780473432961,69.53,67160.12,47.9,0.0,0.0,0.0]
[1780473437996,69.53,67160.12,47.9,0.0,0.0,0.0]
[1780473443036,69.53,67159.07,47.9,0.0,0.0,0.0]
[1780473448071,69.53,67159.07,47.9,0.0,0.0,0.0]
[1780473453106,69.53,67157.98,47.9,0.0,0.0,0.0]
[1780473458141,69.53,67157.1,47.9,0.0,0.0,0.0]
[1780473463177,69.53,67157.18,47.9,0.0,0.0,0.0]
[1780473469221,69.53,67158.02,47.9,0.0,0.0,0.0]
[1780473475263,69.53,67158.04,47.9,0.0,0.0,0.0]
[1780473480298,69.53,67156.84,47.9,0.0,0.0,0.0]
[1780473485333,69.53,67156.54,47.9,0.0,0.0,0.0]
[1780473490368,69.53,67156.78,47.9,0.0,0.0,0.0]
[1780473496410,69.53,67157.32,47.9,0.0,0.0,0.0]
[1780473502452,69.53,67157.35,47.9,0.0,0.0,0.0]
[1780473507488,69.53,67156.56,47.9,0.0,0.0,0.0]
[1780473512523,69.53,67156.2,47.9,0.0,0.0,0.0]
[1780473517558,69.53,67155.55,47.9,0.0,0.0,0.0]
[1780473522593,69.53,67155.05,47.9,0.0,0.0,0.0]
[1780473527628,69.53,67155.23,47.9,0.0,0.0,0.0]
[1780473532663,69.53,67155.38,47.9,0.0,0.0,0.0]
[1780473537698,69.53,67155.39,47.9,0.0,0.0,0.0]
[1780473542732,69.53,67155.39,47.9,0.0,0.0,0.0]
[1780473547768,69.53,67155.33,47.9,0.0,0.0,0.0]
[1780473552803,69.53,67155.33,47.9,0.0,0.0,0.0]
[1780473557838,69.53,67155.35,47.9,0.0,0.0,0.0]
[1780473562873,69.53,67155.37,47.9,0.0,0.0,0.0]
[1780473567908,69.53,67155.43,47.9,0.0,0.0,0.0]
[1780473572944,69.53,67155.65,47.9,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,47.9,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,47.9,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,47.9,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,47.9,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,47.9,0.0,0.0,0.0]
[1780473601927,69.53,67155.63,47.9,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]